00:00:00|20236.71
00:00:01|20231.99
00:00:02|20230.35
00:00:03|20232.61
00:00:04|20232.6
00:00:05|20232.61
00:00:06|20232.83
00:00:07|20237.4
00:00:08|20232.75
00:00:09|20232.76
00:00:10|20232.76
00:00:11|20235.2
00:00:12|20235.21
00:00:13|20231.86
00:00:14|20229.9
00:00:15|20225.45
00:00:16|20225.44
00:00:17|20225.44
00:00:18|20228.01
00:00:19|20228.01
00:00:20|20226.71
00:00:21|20221.59
00:00:22|20220.01
00:00:23|20221.09
00:00:24|20231.5
00:00:25|20234.3
00:00:26|20234.31
00:00:27|20239.2
00:00:28|20243.03
00:00:29|20243.03
00:00:30|20243.04
00:00:31|20243.04
00:00:32|20238.69
00:00:33|20238.69
00:00:34|20236.58
00:00:35|20234.3
00:00:36|20228.58
00:00:37|20228.01
00:00:38|20228.01
00:00:39|20228.01
00:00:41|20228.01
00:00:41|20228.
00:00:42|20231.5
00:00:43|20231.51
00:00:44|20231.51
00:00:45|20230.89
00:00:46|20228.03
00:00:47|20224.81
00:00:48|20224.82
00:00:49|20224.82
00:00:50|20224.82
00:00:52|20224.82
00:00:52|20224.81
00:00:54|20226.08
00:00:55|20226.25
00:00:56|20226.25
00:00:57|20225.91
00:00:58|20226.45
00:00:59|20227.13
00:01:00|20228.56
00:01:01|20228.57
00:01:02|20232.26
00:01:03|20232.27
00:01:04|20232.27
00:01:05|20232.28
00:01:06|20232.26
00:01:07|20229.49
00:01:08|20229.49
00:01:09|20229.49
00:01:10|20229.49
00:01:11|20229.49
00:01:12|20233.71
00:01:13|20229.87
00:01:14|20227.
00:01:15|20229.09
00:01:16|20229.1
00:01:17|20229.09
00:01:18|20229.04
00:01:19|20227.01
00:01:20|20227.01
00:01:21|20226.98
00:01:22|20226.98
00:01:23|20226.98
00:01:24|20226.99
00:01:25|20226.99
00:01:26|20226.99
00:01:27|20226.99
00:01:28|20227.01
00:01:29|20227.
00:01:30|20227.01
00:01:31|20227.01
00:01:32|20235.35
00:01:33|20230.07
00:01:34|20225.89
00:01:35|20225.89
00:01:36|20224.86
00:01:37|20224.86
00:01:38|20222.76
00:01:39|20222.75
00:01:40|20220.01
00:01:42|20218.96
00:01:43|20218.97
00:01:44|20218.97
00:01:45|20218.96
00:01:46|20218.97
00:01:47|20218.96
00:01:48|20218.97
00:01:49|20218.96
00:01:50|20218.96
00:01:51|20218.96
00:01:52|20213.22
00:01:53|20212.92
00:01:54|20213.45
00:01:55|20213.86
00:01:56|20212.93
00:01:57|20212.92
00:01:58|20212.93
00:01:59|20212.88
00:02:00|20212.81
00:02:01|20210.47
00:02:02|20210.46
00:02:03|20212.82
00:02:04|20212.83
00:02:05|20212.82
00:02:06|20214.93
00:02:07|20214.93
00:02:08|20213.45
00:02:09|20213.44
00:02:10|20213.44
00:02:11|20213.44
00:02:13|20213.44
00:02:13|20211.
00:02:14|20210.96
00:02:15|20208.07
00:02:16|20209.
00:02:17|20200.
00:02:18|20190.58
00:02:19|20192.23
00:02:20|20195.29
00:02:21|20188.51
00:02:22|20189.85
00:02:23|20188.47
00:02:24|20193.87
00:02:25|20196.59
00:02:26|20196.59
00:02:27|20196.6
00:02:28|20200.09
00:02:29|20206.92
00:02:30|20203.21
00:02:31|20203.21
00:02:32|20203.22
00:02:33|20203.22
00:02:34|20203.79
00:02:35|20203.79
00:02:36|20203.79
00:02:37|20199.82
00:02:38|20196.26
00:02:39|20194.1
00:02:40|20192.56
00:02:42|20188.79
00:02:43|20184.79
00:02:44|20186.
00:02:45|20189.6
00:02:46|20189.44
00:02:47|20191.58
00:02:48|20193.38
00:02:49|20194.51
00:02:50|20194.52
00:02:51|20195.25
00:02:52|20199.97
00:02:53|20197.18
00:02:54|20197.18
00:02:55|20197.18
00:02:56|20194.54
00:02:57|20220.
00:02:58|20220.19
00:02:59|20216.34
00:03:00|20204.73
00:03:01|20206.14
00:03:02|20205.12
00:03:03|20205.13
00:03:04|20205.13
00:03:05|20210.71
00:03:06|20210.7
00:03:07|20210.7
00:03:08|20217.52
00:03:09|20212.4
00:03:10|20203.79
00:03:11|20211.01
00:03:12|20213.18
00:03:13|20215.29
00:03:14|20217.53
00:03:15|20217.54
00:03:16|20217.53
00:03:17|20214.29
00:03:18|20208.94
00:03:19|20207.71
00:03:20|20207.72
00:03:21|20207.71
00:03:22|20207.7
00:03:24|20203.76
00:03:24|20209.22
00:03:25|20198.36
00:03:26|20202.19
00:03:27|20199.02
00:03:28|20199.01
00:03:29|20199.01
00:03:30|20199.01
00:03:31|20199.02
00:03:32|20199.01
00:03:33|20199.01
00:03:34|20203.95
00:03:35|20201.22
00:03:36|20197.26
00:03:37|20197.25
00:03:38|20194.53
00:03:39|20194.53
00:03:40|20194.53
00:03:41|20194.52
00:03:42|20194.52
00:03:44|20194.52
00:03:46|20194.52
00:03:46|20194.52
00:03:47|20194.53
00:03:48|20197.28
00:03:50|20192.27
00:03:51|20192.27
00:03:51|20192.28
00:03:53|20192.28
00:03:54|20192.27
00:03:54|20194.88
00:03:55|20196.38
00:03:57|20201.39
00:03:59|20204.62
00:03:59|20204.7
00:04:00|20207.11
00:04:01|20202.51
00:04:02|20202.52
00:04:03|20202.51
00:04:04|20200.82
00:04:05|20201.08
00:04:06|20200.59
00:04:07|20200.59
00:04:08|20200.59
00:04:09|20200.69
00:04:10|20197.09
00:04:11|20197.09
00:04:12|20197.09
00:04:13|20189.29
00:04:14|20184.23
00:04:15|20180.
00:04:16|20182.01
00:04:17|20184.59
00:04:18|20187.72
00:04:19|20184.42
00:04:20|20184.43
00:04:21|20184.42
00:04:22|20184.43
00:04:23|20186.29
00:04:24|20186.28
00:04:25|20186.28
00:04:26|20186.28
00:04:27|20193.79
00:04:28|20194.11
00:04:29|20197.08
00:04:30|20197.23
00:04:31|20194.62
00:04:32|20195.77
00:04:33|20195.77
00:04:34|20195.76
00:04:35|20195.76
00:04:36|20195.77
00:04:37|20195.77
00:04:38|20195.76
00:04:39|20195.77
00:04:40|20195.77
00:04:41|20200.
00:04:42|20200.
00:04:44|20200.58
00:04:45|20202.34
00:04:46|20202.5
00:04:47|20202.48
00:04:48|20202.48
00:04:49|20202.1
00:04:50|20200.21
00:04:51|20200.21
00:04:52|20200.22
00:04:53|20196.76
00:04:54|20196.75
00:04:55|20196.76
00:04:56|20196.75
00:04:57|20196.75
00:04:58|20196.75
00:04:59|20196.76
00:05:00|20196.76
00:05:01|20197.9
00:05:02|20197.91
00:05:03|20201.51
00:05:04|20201.51
00:05:05|20201.51
00:05:06|20201.51
00:05:07|20201.87
00:05:08|20201.87
00:05:09|20202.12
00:05:10|20205.97
00:05:11|20206.79
00:05:12|20209.24
00:05:13|20211.08
00:05:14|20212.11
00:05:15|20213.65
00:05:16|20213.47
00:05:17|20208.73
00:05:18|20210.35
00:05:19|20213.91
00:05:20|20213.91
00:05:21|20213.91
00:05:22|20213.91
00:05:23|20213.91
00:05:24|20210.69
00:05:25|20210.69
00:05:26|20206.34
00:05:27|20203.77
00:05:28|20203.77
00:05:29|20203.77
00:05:30|20204.32
00:05:31|20206.34
00:05:32|20206.34
00:05:33|20206.33
00:05:34|20209.63
00:05:35|20209.63
00:05:36|20210.
00:05:37|20212.16
00:05:38|20212.16
00:05:39|20212.16
00:05:40|20202.14
00:05:41|20202.14
00:05:42|20202.14
00:05:43|20202.13
00:05:45|20202.14
00:05:46|20202.13
00:05:47|20202.13
00:05:48|20202.13
00:05:50|20205.8
00:05:51|20205.8
00:05:52|20208.58
00:05:53|20208.58
00:05:54|20208.59
00:05:55|20208.58
00:05:56|20208.59
00:05:58|20208.58
00:05:58|20208.59
00:05:59|20208.59
00:06:01|20208.59
00:06:01|20208.58
00:06:02|20206.78
00:06:03|20206.27
00:06:04|20206.26
00:06:05|20206.26
00:06:07|20208.58
00:06:07|20208.58
00:06:09|20208.58
00:06:10|20208.59
00:06:11|20208.58
00:06:12|20208.59
00:06:14|20211.73
00:06:14|20210.22
00:06:15|20209.59
00:06:16|20209.59
00:06:17|20208.59
00:06:18|20208.6
00:06:19|20208.6
00:06:21|20208.96
00:06:22|20211.73
00:06:23|20211.73
00:06:24|20211.73
00:06:25|20211.73
00:06:26|20211.73
00:06:27|20211.73
00:06:28|20211.73
00:06:29|20211.72
00:06:30|20216.7
00:06:31|20220.
00:06:32|20220.
00:06:33|20234.99
00:06:34|20231.91
00:06:35|20228.43
00:06:36|20227.94
00:06:37|20223.16
00:06:38|20228.47
00:06:39|20228.47
00:06:40|20228.47
00:06:41|20230.09
00:06:42|20226.22
00:06:43|20228.33
00:06:44|20228.32
00:06:45|20228.33
00:06:47|20229.71
00:06:47|20232.3
00:06:49|20235.91
00:06:50|20235.91
00:06:51|20235.92
00:06:52|20235.91
00:06:53|20235.92
00:06:55|20235.91
00:06:56|20235.92
00:06:56|20234.62
00:06:57|20234.61
00:06:59|20231.41
00:07:00|20234.76
00:07:00|20235.47
00:07:02|20234.54
00:07:03|20224.79
00:07:04|20223.15
00:07:05|20227.5
00:07:06|20227.5
00:07:07|20225.62
00:07:08|20223.19
00:07:09|20220.83
00:07:10|20220.83
00:07:11|20221.54
00:07:12|20221.54
00:07:13|20221.53
00:07:14|20220.78
00:07:15|20220.62
00:07:16|20220.63
00:07:17|20220.63
00:07:18|20226.53
00:07:19|20226.96
00:07:20|20227.25
00:07:21|20224.64
00:07:22|20223.78
00:07:23|20223.46
00:07:24|20227.24
00:07:25|20227.23
00:07:26|20227.23
00:07:27|20231.41
00:07:28|20231.9
00:07:29|20231.06
00:07:30|20228.86
00:07:31|20230.25
00:07:32|20230.26
00:07:33|20230.25
00:07:34|20230.25
00:07:35|20230.25
00:07:36|20231.89
00:07:37|20230.02
00:07:38|20213.89
00:07:39|20212.12
00:07:40|20212.13
00:07:41|20212.06
00:07:42|20211.49
00:07:43|20204.7
00:07:44|20203.48
00:07:45|20204.97
00:07:46|20207.14
00:07:48|20207.14
00:07:49|20207.13
00:07:50|20207.14
00:07:50|20207.14
00:07:51|20206.81
00:07:53|20206.81
00:07:53|20206.82
00:07:55|20211.7
00:07:55|20212.1
00:07:56|20210.48
00:07:57|20210.48
00:07:59|20210.48
00:07:59|20210.49
00:08:00|20214.94
00:08:02|20219.35
00:08:04|20222.74
00:08:05|20219.57
00:08:07|20215.46
00:08:07|20215.46
00:08:08|20210.54
00:08:09|20210.54
00:08:10|20210.54
00:08:11|20211.96
00:08:12|20211.95
00:08:13|20214.2
00:08:14|20215.01
00:08:15|20217.15
00:08:16|20217.15
00:08:17|20218.69
00:08:18|20216.96
00:08:19|20213.73
00:08:20|20213.73
00:08:21|20213.73
00:08:22|20213.74
00:08:23|20212.71
00:08:24|20212.71
00:08:25|20212.72
00:08:26|20212.72
00:08:27|20212.71
00:08:28|20212.72
00:08:29|20212.76
00:08:30|20212.83
00:08:31|20212.82
00:08:32|20212.83
00:08:33|20212.83
00:08:34|20212.83
00:08:35|20212.83
00:08:36|20212.83
00:08:37|20212.83
00:08:38|20208.95
00:08:39|20208.95
00:08:40|20208.96
00:08:41|20211.77
00:08:42|20211.77
00:08:43|20211.76
00:08:44|20211.76
00:08:45|20213.73
00:08:46|20213.72
00:08:47|20211.76
00:08:48|20204.71
00:08:49|20204.71
00:08:50|20204.71
00:08:51|20204.71
00:08:52|20204.71
00:08:53|20204.71
00:08:54|20205.75
00:08:55|20205.76
00:08:56|20205.76
00:08:57|20205.76
00:08:58|20205.76
00:08:59|20205.76
00:09:00|20205.75
00:09:01|20211.06
00:09:02|20211.06
00:09:03|20211.98
00:09:05|20210.35
00:09:05|20210.34
00:09:07|20210.34
00:09:08|20210.
00:09:09|20209.6
00:09:10|20211.06
00:09:11|20211.07
00:09:12|20211.07
00:09:12|20211.08
00:09:13|20211.08
00:09:14|20211.07
00:09:16|20209.02
00:09:17|20209.01
00:09:18|20209.01
00:09:19|20209.01
00:09:20|20209.02
00:09:21|20209.02
00:09:22|20209.01
00:09:23|20209.02
00:09:24|20209.02
00:09:25|20209.02
00:09:26|20209.02
00:09:27|20210.79
00:09:28|20207.97
00:09:29|20206.32
00:09:30|20206.31
00:09:31|20206.32
00:09:32|20206.32
00:09:33|20206.32
00:09:34|20206.32
00:09:36|20206.31
00:09:36|20206.32
00:09:38|20206.32
00:09:39|20206.31
00:09:39|20206.31
00:09:41|20206.31
00:09:42|20206.31
00:09:42|20206.32
00:09:43|20208.99
00:09:44|20209.
00:09:46|20208.99
00:09:46|20207.47
00:09:48|20207.47
00:09:49|20207.48
00:09:50|20208.46
00:09:51|20208.45
00:09:52|20208.45
00:09:53|20208.46
00:09:54|20208.45
00:09:55|20208.95
00:09:56|20208.96
00:09:57|20208.96
00:09:58|20208.96
00:09:59|20208.96
00:10:00|20211.98
00:10:01|20212.83
00:10:02|20217.61
00:10:03|20219.65
00:10:04|20223.78
00:10:05|20226.47
00:10:06|20229.57
00:10:07|20232.84
00:10:08|20230.08
00:10:09|20230.08
00:10:10|20230.09
00:10:11|20230.08
00:10:13|20230.64
00:10:13|20230.64
00:10:14|20232.52
00:10:15|20235.55
00:10:16|20241.84
00:10:17|20245.5
00:10:18|20248.79
00:10:19|20248.69
00:10:20|20246.78
00:10:21|20246.77
00:10:22|20246.78
00:10:23|20243.28
00:10:24|20244.67
00:10:25|20244.68
00:10:26|20243.28
00:10:27|20243.27
00:10:28|20243.27
00:10:29|20237.6
00:10:30|20235.16
00:10:31|20234.56
00:10:32|20233.39
00:10:33|20233.39
00:10:34|20233.39
00:10:35|20237.44
00:10:36|20237.45
00:10:37|20238.98
00:10:39|20242.41
00:10:39|20242.4
00:10:40|20244.11
00:10:41|20245.15
00:10:43|20249.99
00:10:44|20249.99
00:10:45|20249.98
00:10:46|20249.99
00:10:47|20249.99
00:10:48|20249.98
00:10:49|20249.99
00:10:50|20249.99
00:10:51|20249.99
00:10:52|20249.98
00:10:54|20249.98
00:10:54|20249.98
00:10:55|20249.99
00:10:56|20244.7
00:10:57|20244.69
00:10:58|20247.7
00:10:59|20247.69
00:11:00|20247.95
00:11:01|20247.96
00:11:02|20247.96
00:11:03|20247.95
00:11:04|20247.96
00:11:05|20249.33
00:11:06|20249.99
00:11:07|20250.
00:11:08|20249.99
00:11:09|20249.99
00:11:10|20250.
00:11:11|20250.
00:11:12|20249.99
00:11:13|20250.
00:11:14|20249.99
00:11:15|20250.
00:11:16|20249.99
00:11:17|20250.
00:11:18|20250.
00:11:19|20250.04
00:11:20|20256.03
00:11:21|20256.39
00:11:22|20257.68
00:11:23|20258.56
00:11:24|20257.68
00:11:25|20256.4
00:11:26|20256.39
00:11:27|20256.39
00:11:28|20254.69
00:11:29|20253.36
00:11:30|20253.33
00:11:31|20253.32
00:11:32|20253.33
00:11:33|20254.27
00:11:34|20257.
00:11:35|20257.
00:11:36|20251.3
00:11:37|20255.43
00:11:38|20255.43
00:11:39|20255.44
00:11:40|20255.43
00:11:41|20255.44
00:11:42|20255.43
00:11:43|20255.44
00:11:44|20255.44
00:11:45|20255.43
00:11:46|20255.44
00:11:47|20259.17
00:11:49|20260.
00:11:50|20262.64
00:11:52|20265.54
00:11:52|20265.46
00:11:54|20264.06
00:11:55|20264.01
00:11:56|20264.02
00:11:57|20264.01
00:11:58|20264.02
00:11:59|20264.02
00:12:00|20264.02
00:12:01|20264.01
00:12:02|20264.01
00:12:03|20264.01
00:12:04|20264.95
00:12:05|20264.94
00:12:05|20264.95
00:12:07|20266.31
00:12:08|20267.71
00:12:09|20267.72
00:12:10|20267.72
00:12:10|20272.56
00:12:12|20273.83
00:12:12|20274.96
00:12:13|20270.02
00:12:15|20272.35
00:12:16|20272.35
00:12:17|20272.35
00:12:18|20272.35
00:12:19|20272.36
00:12:20|20272.28
00:12:21|20270.42
00:12:22|20262.69
00:12:23|20262.68
00:12:24|20262.68
00:12:25|20262.68
00:12:26|20262.69
00:12:27|20262.69
00:12:28|20262.69
00:12:29|20262.68
00:12:30|20262.69
00:12:31|20262.69
00:12:32|20263.48
00:12:33|20263.47
00:12:34|20268.27
00:12:35|20268.27
00:12:36|20270.07
00:12:37|20268.31
00:12:38|20268.31
00:12:39|20260.02
00:12:40|20260.65
00:12:41|20263.46
00:12:42|20263.46
00:12:43|20262.24
00:12:44|20262.03
00:12:45|20262.03
00:12:46|20262.02
00:12:47|20262.03
00:12:48|20260.74
00:12:49|20260.75
00:12:50|20260.75
00:12:51|20260.74
00:12:52|20260.75
00:12:54|20260.74
00:12:54|20260.75
00:12:56|20260.74
00:12:57|20260.75
00:12:58|20260.75
00:12:59|20260.75
00:13:00|20260.75
00:13:01|20260.75
00:13:02|20260.75
00:13:03|20260.75
00:13:04|20260.75
00:13:05|20260.74
00:13:06|20260.74
00:13:06|20298.74
00:13:08|20297.57
00:13:09|20304.02
00:13:09|20293.36
00:13:10|20295.78
00:13:11|20296.74
00:13:13|20293.29
00:13:14|20294.21
00:13:14|20294.77
00:13:16|20295.09
00:13:17|20297.21
00:13:18|20297.21
00:13:18|20288.6
00:13:19|20285.31
00:13:21|20282.07
00:13:21|20283.86
00:13:22|20283.87
00:13:23|20287.28
00:13:25|20303.47
00:13:26|20302.61
00:13:27|20299.73
00:13:28|20303.25
00:13:29|20303.25
00:13:30|20298.55
00:13:30|20298.55
00:13:32|20298.55
00:13:33|20298.55
00:13:34|20295.81
00:13:35|20295.81
00:13:36|20295.82
00:13:37|20295.82
00:13:38|20295.82
00:13:39|20295.81
00:13:40|20295.82
00:13:41|20295.81
00:13:42|20295.81
00:13:43|20295.82
00:13:44|20295.82
00:13:45|20295.82
00:13:46|20295.81
00:13:47|20290.29
00:13:48|20295.2
00:13:49|20295.2
00:13:50|20295.2
00:13:51|20295.86
00:13:52|20295.93
00:13:54|20295.92
00:13:54|20295.92
00:13:56|20295.92
00:13:57|20295.93
00:13:58|20295.92
00:13:59|20295.92
00:14:00|20291.69
00:14:01|20291.7
00:14:02|20295.92
00:14:03|20295.92
00:14:04|20295.92
00:14:05|20295.92
00:14:06|20292.4
00:14:07|20292.41
00:14:08|20294.34
00:14:09|20294.34
00:14:10|20296.42
00:14:11|20296.42
00:14:12|20299.69
00:14:13|20299.69
00:14:14|20299.69
00:14:15|20299.68
00:14:16|20299.72
00:14:17|20304.8
00:14:18|20307.26
00:14:19|20307.26
00:14:20|20308.17
00:14:21|20308.19
00:14:22|20315.63
00:14:23|20315.39
00:14:24|20312.32
00:14:25|20312.32
00:14:26|20312.33
00:14:27|20309.63
00:14:28|20309.
00:14:29|20310.29
00:14:30|20310.29
00:14:31|20310.29
00:14:32|20307.52
00:14:33|20347.54
00:14:34|20352.53
00:14:35|20360.25
00:14:36|20380.
00:14:37|20364.86
00:14:38|20364.87
00:14:39|20364.88
00:14:40|20350.27
00:14:41|20356.94
00:14:42|20347.73
00:14:43|20347.75
00:14:44|20340.88
00:14:45|20345.
00:14:46|20342.76
00:14:47|20342.77
00:14:48|20346.78
00:14:49|20334.82
00:14:50|20322.65
00:14:51|20324.68
00:14:52|20323.9
00:14:53|20323.89
00:14:54|20324.32
00:14:56|20339.17
00:14:56|20339.17
00:14:57|20339.16
00:14:58|20335.08
00:14:59|20342.4
00:15:00|20350.98
00:15:02|20340.4
00:15:02|20344.15
00:15:03|20349.66
00:15:05|20346.86
00:15:06|20340.41
00:15:08|20330.02
00:15:08|20341.99
00:15:09|20341.98
00:15:11|20329.31
00:15:12|20331.17
00:15:13|20331.18
00:15:13|20331.18
00:15:14|20324.07
00:15:16|20320.41
00:15:16|20320.02
00:15:17|20320.03
00:15:19|20322.93
00:15:19|20322.94
00:15:20|20313.96
00:15:21|20311.7
00:15:23|20322.94
00:15:23|20343.99
00:15:25|20344.7
00:15:26|20350.92
00:15:27|20350.92
00:15:29|20347.15
00:15:30|20346.59
00:15:31|20343.31
00:15:32|20343.32
00:15:33|20343.96
00:15:34|20346.49
00:15:35|20346.48
00:15:36|20342.24
00:15:37|20346.27
00:15:38|20342.25
00:15:39|20361.14
00:15:40|20365.05
00:15:41|20365.06
00:15:42|20361.13
00:15:43|20346.91
00:15:44|20346.9
00:15:45|20349.26
00:15:47|20359.39
00:15:47|20359.4
00:15:48|20357.
00:15:50|20353.18
00:15:51|20348.29
00:15:52|20350.08
00:15:53|20353.18
00:15:54|20350.6
00:15:55|20350.61
00:15:57|20350.6
00:15:58|20350.61
00:15:59|20378.07
00:16:00|20371.01
00:16:02|20364.72
00:16:02|20363.7
00:16:03|20353.32
00:16:04|20354.85
00:16:05|20353.29
00:16:06|20355.26
00:16:07|20351.09
00:16:08|20346.73
00:16:09|20348.38
00:16:10|20351.98
00:16:11|20354.16
00:16:12|20357.79
00:16:13|20357.79
00:16:14|20361.88
00:16:15|20365.52
00:16:16|20365.11
00:16:17|20358.92
00:16:18|20362.03
00:16:19|20358.42
00:16:20|20354.4
00:16:21|20351.97
00:16:23|20354.14
00:16:24|20351.98
00:16:25|20355.22
00:16:26|20354.99
00:16:27|20351.06
00:16:28|20350.34
00:16:29|20350.33
00:16:30|20344.27
00:16:31|20342.25
00:16:33|20344.69
00:16:33|20344.69
00:16:34|20343.95
00:16:35|20342.68
00:16:36|20343.31
00:16:37|20343.31
00:16:38|20343.3
00:16:39|20345.2
00:16:40|20345.19
00:16:41|20342.24
00:16:42|20342.24
00:16:43|20335.31
00:16:44|20336.3
00:16:45|20336.31
00:16:47|20333.01
00:16:49|20333.01
00:16:50|20334.93
00:16:51|20333.22
00:16:51|20331.95
00:16:53|20325.54
00:16:54|20325.55
00:16:55|20324.61
00:16:56|20324.6
00:16:57|20324.6
00:16:58|20322.21
00:16:59|20322.2
00:16:59|20322.2
00:17:01|20312.03
00:17:02|20305.92
00:17:03|20311.33
00:17:03|20310.67
00:17:05|20306.89
00:17:06|20301.37
00:17:07|20290.28
00:17:08|20287.39
00:17:09|20286.27
00:17:10|20281.2
00:17:11|20282.08
00:17:12|20289.54
00:17:13|20284.54
00:17:14|20284.53
00:17:15|20284.54
00:17:16|20288.74
00:17:17|20292.14
00:17:18|20290.24
00:17:19|20275.01
00:17:20|20280.28
00:17:21|20280.28
00:17:22|20280.28
00:17:23|20284.36
00:17:24|20281.88
00:17:25|20281.88
00:17:26|20289.3
00:17:27|20281.08
00:17:28|20282.99
00:17:29|20286.18
00:17:30|20278.05
00:17:31|20270.01
00:17:32|20270.01
00:17:33|20269.46
00:17:34|20267.49
00:17:35|20263.99
00:17:36|20263.99
00:17:37|20263.99
00:17:38|20265.43
00:17:39|20265.43
00:17:40|20265.45
00:17:41|20265.45
00:17:42|20268.88
00:17:43|20271.2
00:17:44|20275.58
00:17:45|20272.16
00:17:46|20272.15
00:17:48|20274.03
00:17:49|20275.63
00:17:49|20275.62
00:17:50|20274.06
00:17:51|20277.51
00:17:53|20282.83
00:17:54|20281.77
00:17:55|20282.76
00:17:56|20280.93
00:17:57|20280.93
00:17:58|20280.92
00:17:59|20280.92
00:18:00|20274.58
00:18:01|20271.48
00:18:02|20274.58
00:18:03|20280.4
00:18:04|20286.82
00:18:05|20287.4
00:18:06|20287.77
00:18:07|20287.77
00:18:08|20285.25
00:18:09|20286.96
00:18:10|20286.97
00:18:11|20286.97
00:18:12|20286.97
00:18:13|20286.96
00:18:14|20279.83
00:18:15|20280.57
00:18:16|20280.56
00:18:17|20278.42
00:18:18|20278.42
00:18:19|20277.34
00:18:20|20274.
00:18:21|20274.
00:18:22|20274.
00:18:23|20273.97
00:18:24|20273.96
00:18:25|20273.1
00:18:26|20270.8
00:18:27|20270.8
00:18:28|20270.8
00:18:29|20270.8
00:18:30|20275.09
00:18:31|20275.09
00:18:32|20274.29
00:18:33|20273.58
00:18:34|20272.56
00:18:35|20272.56
00:18:36|20272.56
00:18:37|20273.58
00:18:38|20273.58
00:18:39|20273.58
00:18:40|20273.58
00:18:41|20270.3
00:18:42|20266.26
00:18:43|20266.01
00:18:44|20266.02
00:18:45|20266.01
00:18:46|20266.01
00:18:47|20266.01
00:18:48|20266.02
00:18:49|20266.02
00:18:50|20266.02
00:18:51|20266.02
00:18:52|20260.18
00:18:53|20260.17
00:18:55|20264.08
00:18:56|20264.08
00:18:57|20264.09
00:18:57|20264.08
00:18:58|20264.09
00:19:00|20262.49
00:19:00|20261.93
00:19:02|20261.93
00:19:02|20264.02
00:19:03|20264.03
00:19:05|20262.5
00:19:05|20269.01
00:19:06|20271.99
00:19:08|20272.
00:19:08|20272.
00:19:09|20272.
00:19:10|20272.
00:19:11|20273.57
00:19:12|20273.56
00:19:14|20273.56
00:19:15|20273.57
00:19:15|20281.95
00:19:16|20286.96
00:19:17|20285.26
00:19:19|20284.2
00:19:19|20284.2
00:19:20|20284.19
00:19:21|20288.04
00:19:22|20288.04
00:19:23|20288.04
00:19:25|20291.79
00:19:25|20291.79
00:19:26|20294.78
00:19:27|20297.91
00:19:28|20299.29
00:19:29|20302.76
00:19:30|20300.91
00:19:32|20296.22
00:19:33|20296.21
00:19:34|20296.21
00:19:35|20291.62
00:19:36|20289.54
00:19:37|20284.66
00:19:38|20294.67
00:19:39|20290.01
00:19:40|20290.01
00:19:41|20290.01
00:19:42|20286.21
00:19:43|20286.22
00:19:44|20287.78
00:19:45|20288.97
00:19:46|20288.97
00:19:47|20288.98
00:19:48|20288.97
00:19:49|20288.98
00:19:51|20288.98
00:19:51|20288.97
00:19:52|20288.97
00:19:54|20288.98
00:19:54|20288.98
00:19:55|20288.98
00:19:56|20288.98
00:19:58|20288.97
00:19:58|20288.96
00:20:00|20288.44
00:20:01|20287.79
00:20:02|20287.78
00:20:03|20287.78
00:20:04|20287.78
00:20:05|20287.79
00:20:06|20288.37
00:20:07|20291.31
00:20:08|20293.7
00:20:10|20288.97
00:20:10|20288.97
00:20:12|20288.98
00:20:13|20288.98
00:20:13|20288.99
00:20:15|20288.98
00:20:15|20288.99
00:20:16|20288.98
00:20:18|20288.99
00:20:19|20288.99
00:20:20|20288.99
00:20:21|20282.36
00:20:22|20281.47
00:20:23|20281.02
00:20:24|20281.03
00:20:24|20280.52
00:20:26|20280.01
00:20:26|20280.01
00:20:28|20279.87
00:20:28|20278.25
00:20:30|20275.78
00:20:30|20275.74
00:20:32|20275.74
00:20:33|20275.73
00:20:33|20275.73
00:20:34|20275.8
00:20:35|20275.8
00:20:36|20277.92
00:20:38|20276.73
00:20:39|20276.73
00:20:39|20279.78
00:20:40|20279.78
00:20:42|20279.78
00:20:42|20279.78
00:20:43|20279.79
00:20:44|20279.78
00:20:45|20279.96
00:20:47|20280.01
00:20:49|20280.01
00:20:50|20276.16
00:20:51|20276.16
00:20:52|20276.74
00:20:53|20276.83
00:20:54|20276.83
00:20:55|20276.83
00:20:56|20274.13
00:20:57|20274.13
00:20:58|20274.13
00:20:59|20274.13
00:21:00|20274.12
00:21:01|20274.12
00:21:02|20274.13
00:21:03|20274.13
00:21:04|20274.12
00:21:05|20274.12
00:21:06|20274.12
00:21:07|20274.12
00:21:08|20274.12
00:21:09|20274.13
00:21:10|20274.13
00:21:11|20274.13
00:21:12|20274.13
00:21:13|20274.13
00:21:14|20274.13
00:21:15|20274.12
00:21:16|20274.13
00:21:17|20274.12
00:21:18|20274.13
00:21:19|20259.62
00:21:20|20257.65
00:21:21|20258.67
00:21:22|20263.36
00:21:23|20260.61
00:21:24|20260.62
00:21:25|20259.83
00:21:26|20259.68
00:21:27|20259.89
00:21:28|20261.81
00:21:30|20261.82
00:21:31|20261.82
00:21:32|20261.46
00:21:33|20261.02
00:21:34|20261.03
00:21:34|20261.02
00:21:35|20261.03
00:21:37|20261.03
00:21:38|20261.02
00:21:39|20261.02
00:21:40|20261.03
00:21:40|20261.03
00:21:41|20261.03
00:21:42|20261.03
00:21:43|20261.02
00:21:44|20261.03
00:21:45|20261.03
00:21:46|20261.03
00:21:47|20261.02
00:21:49|20261.02
00:21:50|20259.97
00:21:51|20259.85
00:21:53|20253.44
00:21:54|20255.84
00:21:55|20260.93
00:21:56|20260.92
00:21:57|20260.93
00:21:58|20260.93
00:21:59|20260.93
00:22:01|20260.48
00:22:01|20260.49
00:22:02|20260.49
00:22:03|20260.48
00:22:04|20260.49
00:22:05|20260.49
00:22:06|20260.48
00:22:07|20259.05
00:22:08|20259.05
00:22:09|20257.8
00:22:10|20257.81
00:22:11|20257.78
00:22:12|20256.65
00:22:13|20255.93
00:22:14|20255.93
00:22:15|20255.59
00:22:16|20255.58
00:22:17|20255.59
00:22:18|20255.59
00:22:19|20255.58
00:22:20|20255.58
00:22:21|20255.58
00:22:22|20255.58
00:22:23|20255.59
00:22:24|20255.59
00:22:25|20255.58
00:22:26|20255.58
00:22:27|20255.58
00:22:28|20255.59
00:22:29|20266.91
00:22:30|20269.33
00:22:31|20270.
00:22:32|20268.45
00:22:33|20268.45
00:22:34|20268.45
00:22:35|20268.44
00:22:36|20268.45
00:22:37|20269.53
00:22:38|20270.45
00:22:39|20270.45
00:22:40|20269.73
00:22:42|20265.09
00:22:43|20265.09
00:22:43|20268.55
00:22:45|20268.55
00:22:46|20271.79
00:22:47|20271.79
00:22:48|20271.79
00:22:49|20271.8
00:22:50|20274.12
00:22:50|20274.33
00:22:52|20274.32
00:22:53|20272.44
00:22:54|20275.03
00:22:55|20281.4
00:22:56|20281.4
00:22:57|20281.4
00:22:58|20279.15
00:22:59|20279.15
00:23:00|20276.62
00:23:01|20276.63
00:23:03|20271.04
00:23:04|20271.04
00:23:04|20272.54
00:23:05|20274.15
00:23:06|20274.14
00:23:07|20274.15
00:23:08|20274.13
00:23:09|20271.91
00:23:10|20271.92
00:23:12|20271.92
00:23:12|20271.92
00:23:14|20271.92
00:23:14|20271.92
00:23:15|20271.92
00:23:16|20271.91
00:23:17|20271.92
00:23:18|20271.92
00:23:19|20275.34
00:23:21|20275.33
00:23:21|20275.33
00:23:23|20275.34
00:23:23|20275.33
00:23:24|20275.33
00:23:26|20275.33
00:23:26|20275.33
00:23:27|20275.33
00:23:28|20275.33
00:23:30|20271.93
00:23:30|20271.93
00:23:31|20271.92
00:23:32|20271.92
00:23:34|20271.93
00:23:35|20271.92
00:23:36|20271.92
00:23:37|20271.92
00:23:38|20312.93
00:23:39|20339.03
00:23:40|20347.3
00:23:41|20336.42
00:23:42|20334.72
00:23:43|20342.62
00:23:44|20332.51
00:23:45|20334.03
00:23:46|20330.31
00:23:47|20325.7
00:23:48|20325.7
00:23:49|20335.07
00:23:50|20335.08
00:23:51|20335.07
00:23:52|20335.07
00:23:53|20337.71
00:23:54|20341.63
00:23:55|20348.99
00:23:56|20353.09
00:23:57|20352.94
00:23:58|20347.68
00:23:59|20340.39
00:24:00|20338.72
00:24:02|20341.65
00:24:02|20347.23
00:24:04|20349.92
00:24:04|20346.94
00:24:06|20346.95
00:24:06|20349.14
00:24:08|20349.15
00:24:08|20346.74
00:24:10|20346.73
00:24:11|20346.72
00:24:12|20343.17
00:24:13|20343.18
00:24:14|20349.3
00:24:15|20353.69
00:24:16|20353.69
00:24:17|20353.7
00:24:18|20353.79
00:24:19|20362.64
00:24:20|20368.81
00:24:21|20361.92
00:24:22|20358.58
00:24:23|20353.7
00:24:24|20353.15
00:24:25|20353.15
00:24:26|20353.16
00:24:27|20353.16
00:24:28|20341.27
00:24:29|20339.27
00:24:30|20332.41
00:24:31|20332.41
00:24:32|20331.92
00:24:33|20331.91
00:24:34|20358.07
00:24:35|20358.07
00:24:36|20354.74
00:24:37|20354.74
00:24:38|20348.22
00:24:39|20347.69
00:24:40|20347.68
00:24:41|20341.94
00:24:42|20340.01
00:24:43|20340.64
00:24:44|20340.64
00:24:45|20340.64
00:24:46|20342.16
00:24:47|20342.07
00:24:48|20338.35
00:24:49|20331.9
00:24:50|20331.
00:24:51|20331.
00:24:52|20323.92
00:24:54|20327.64
00:24:55|20327.64
00:24:56|20324.29
00:24:57|20324.29
00:24:58|20324.28
00:24:59|20318.38
00:25:00|20318.23
00:25:01|20322.05
00:25:02|20322.05
00:25:03|20324.28
00:25:04|20329.16
00:25:05|20329.16
00:25:06|20329.15
00:25:08|20338.29
00:25:08|20338.3
00:25:09|20345.21
00:25:10|20345.21
00:25:11|20345.21
00:25:12|20344.
00:25:13|20343.56
00:25:14|20343.56
00:25:15|20336.69
00:25:16|20337.86
00:25:17|20334.3
00:25:18|20336.42
00:25:19|20334.95
00:25:20|20341.42
00:25:21|20339.32
00:25:22|20339.32
00:25:23|20334.99
00:25:24|20335.07
00:25:25|20336.56
00:25:26|20339.31
00:25:27|20341.
00:25:28|20341.01
00:25:29|20343.55
00:25:30|20343.55
00:25:31|20341.05
00:25:32|20341.06
00:25:33|20341.05
00:25:34|20340.39
00:25:35|20341.
00:25:36|20340.99
00:25:37|20341.01
00:25:38|20342.4
00:25:39|20345.21
00:25:40|20345.21
00:25:41|20345.22
00:25:42|20343.55
00:25:44|20343.56
00:25:44|20343.55
00:25:45|20343.58
00:25:46|20343.57
00:25:47|20352.85
00:25:48|20348.22
00:25:49|20349.87
00:25:51|20349.88
00:25:51|20353.16
00:25:52|20353.11
00:25:54|20350.71
00:25:56|20350.72
00:25:57|20350.71
00:25:58|20345.23
00:25:58|20345.23
00:25:59|20345.23
00:26:01|20345.23
00:26:02|20345.23
00:26:03|20345.22
00:26:04|20345.22
00:26:05|20345.23
00:26:06|20345.22
00:26:07|20345.22
00:26:08|20345.22
00:26:09|20345.22
00:26:09|20349.75
00:26:11|20350.62
00:26:12|20350.61
00:26:13|20350.62
00:26:14|20350.62
00:26:15|20350.6
00:26:16|20349.48
00:26:17|20349.47
00:26:18|20345.52
00:26:19|20343.61
00:26:20|20343.59
00:26:21|20346.31
00:26:22|20349.08
00:26:22|20349.08
00:26:24|20349.08
00:26:25|20347.89
00:26:25|20347.9
00:26:27|20346.74
00:26:27|20346.75
00:26:29|20346.
00:26:30|20345.22
00:26:30|20344.17
00:26:32|20344.8
00:26:33|20344.8
00:26:34|20344.8
00:26:34|20344.8
00:26:35|20344.8
00:26:37|20344.18
00:26:38|20344.18
00:26:38|20343.79
00:26:40|20343.78
00:26:41|20343.77
00:26:42|20343.77
00:26:42|20343.78
00:26:44|20343.78
00:26:44|20343.77
00:26:46|20343.78
00:26:47|20343.78
00:26:48|20343.77
00:26:49|20343.78
00:26:50|20343.77
00:26:50|20343.78
00:26:52|20343.78
00:26:53|20343.78
00:26:54|20343.78
00:26:55|20343.77
00:26:56|20338.53
00:26:57|20337.19
00:26:58|20329.73
00:26:59|20329.72
00:27:00|20330.72
00:27:01|20330.72
00:27:02|20330.73
00:27:03|20330.73
00:27:04|20330.72
00:27:05|20330.72
00:27:05|20330.72
00:27:07|20330.31
00:27:08|20329.66
00:27:09|20329.67
00:27:10|20329.67
00:27:11|20329.67
00:27:12|20329.66
00:27:13|20327.71
00:27:15|20327.71
00:27:15|20327.7
00:27:16|20327.71
00:27:17|20327.66
00:27:18|20323.64
00:27:19|20323.61
00:27:21|20323.42
00:27:22|20323.42
00:27:22|20323.42
00:27:24|20323.42
00:27:26|20323.42
00:27:26|20322.38
00:27:27|20322.
00:27:28|20322.
00:27:30|20322.01
00:27:31|20322.
00:27:33|20320.98
00:27:34|20318.1
00:27:35|20316.76
00:27:36|20316.76
00:27:37|20316.75
00:27:38|20316.75
00:27:39|20316.75
00:27:40|20316.75
00:27:41|20315.
00:27:42|20310.29
00:27:43|20310.28
00:27:44|20310.28
00:27:45|20312.93
00:27:46|20312.82
00:27:47|20312.41
00:27:48|20312.41
00:27:49|20312.41
00:27:51|20312.41
00:27:52|20312.41
00:27:53|20310.57
00:27:54|20310.57
00:27:56|20310.58
00:27:56|20310.58
00:27:57|20312.41
00:27:59|20312.42
00:27:59|20312.41
00:28:01|20312.41
00:28:01|20312.41
00:28:03|20312.82
00:28:04|20313.45
00:28:05|20313.45
00:28:06|20313.45
00:28:07|20313.46
00:28:08|20313.45
00:28:09|20313.45
00:28:10|20313.45
00:28:11|20318.17
00:28:12|20318.17
00:28:13|20318.18
00:28:14|20318.17
00:28:15|20313.46
00:28:16|20313.46
00:28:17|20310.58
00:28:18|20305.88
00:28:19|20305.87
00:28:20|20311.38
00:28:21|20311.38
00:28:22|20311.39
00:28:23|20311.39
00:28:24|20311.39
00:28:25|20311.39
00:28:26|20311.39
00:28:27|20311.38
00:28:28|20311.39
00:28:29|20311.38
00:28:30|20311.38
00:28:31|20309.47
00:28:32|20309.47
00:28:34|20309.47
00:28:34|20309.46
00:28:35|20309.47
00:28:37|20309.47
00:28:38|20309.47
00:28:39|20309.47
00:28:40|20309.47
00:28:41|20309.47
00:28:42|20309.46
00:28:42|20309.47
00:28:44|20309.47
00:28:45|20309.47
00:28:46|20312.54
00:28:47|20314.91
00:28:48|20313.51
00:28:49|20309.
00:28:50|20309.
00:28:51|20312.04
00:28:52|20312.04
00:28:53|20312.05
00:28:54|20312.05
00:28:55|20312.04
00:28:56|20312.05
00:28:57|20312.05
00:28:58|20310.03
00:28:59|20310.02
00:29:00|20310.02
00:29:01|20310.03
00:29:02|20310.02
00:29:03|20310.02
00:29:04|20326.88
00:29:05|20331.63
00:29:06|20322.41
00:29:07|20321.47
00:29:08|20321.48
00:29:09|20321.48
00:29:10|20321.48
00:29:11|20321.49
00:29:12|20326.05
00:29:13|20332.18
00:29:14|20326.84
00:29:15|20326.85
00:29:16|20323.73
00:29:17|20323.53
00:29:18|20323.53
00:29:19|20323.42
00:29:20|20323.4
00:29:21|20323.4
00:29:22|20323.4
00:29:23|20316.6
00:29:24|20312.88
00:29:25|20312.87
00:29:26|20315.88
00:29:27|20315.87
00:29:28|20320.24
00:29:30|20323.41
00:29:31|20323.42
00:29:32|20324.12
00:29:33|20324.12
00:29:34|20324.11
00:29:35|20324.12
00:29:36|20324.12
00:29:37|20324.48
00:29:38|20326.43
00:29:39|20328.68
00:29:40|20328.68
00:29:41|20328.72
00:29:42|20329.68
00:29:43|20328.75
00:29:44|20328.75
00:29:45|20328.75
00:29:46|20328.75
00:29:47|20327.11
00:29:48|20322.9
00:29:49|20325.56
00:29:50|20325.98
00:29:51|20325.98
00:29:52|20325.98
00:29:53|20325.98
00:29:54|20325.98
00:29:55|20325.98
00:29:56|20325.98
00:29:57|20325.98
00:29:58|20325.98
00:29:59|20325.98
00:30:00|20325.97
00:30:01|20335.09
00:30:02|20335.1
00:30:03|20335.92
00:30:04|20331.56
00:30:05|20331.56
00:30:06|20331.56
00:30:07|20331.57
00:30:08|20331.56
00:30:09|20322.46
00:30:10|20322.45
00:30:11|20322.45
00:30:12|20326.48
00:30:13|20328.39
00:30:14|20326.49
00:30:15|20326.35
00:30:16|20324.47
00:30:17|20321.59
00:30:18|20318.78
00:30:19|20318.
00:30:20|20316.84
00:30:21|20313.51
00:30:22|20316.46
00:30:23|20316.46
00:30:24|20316.45
00:30:25|20316.5
00:30:26|20316.49
00:30:27|20314.95
00:30:28|20314.95
00:30:29|20314.96
00:30:30|20314.96
00:30:32|20314.95
00:30:33|20314.95
00:30:34|20314.95
00:30:35|20314.96
00:30:36|20314.48
00:30:37|20313.93
00:30:38|20313.93
00:30:39|20313.94
00:30:40|20312.45
00:30:41|20312.44
00:30:42|20311.8
00:30:43|20307.93
00:30:44|20307.16
00:30:45|20306.56
00:30:46|20306.48
00:30:47|20306.47
00:30:48|20306.48
00:30:49|20306.48
00:30:50|20306.47
00:30:51|20306.47
00:30:52|20306.47
00:30:53|20306.48
00:30:54|20306.48
00:30:55|20306.47
00:30:56|20306.47
00:30:57|20303.33
00:30:58|20300.18
00:30:59|20306.44
00:31:00|20306.44
00:31:01|20306.45
00:31:02|20306.44
00:31:03|20306.44
00:31:04|20306.44
00:31:06|20304.23
00:31:06|20307.14
00:31:07|20307.14
00:31:08|20307.14
00:31:09|20307.14
00:31:10|20307.15
00:31:11|20307.15
00:31:13|20307.15
00:31:14|20307.15
00:31:15|20307.14
00:31:15|20307.15
00:31:16|20307.14
00:31:18|20307.14
00:31:18|20307.15
00:31:19|20307.14
00:31:21|20307.14
00:31:22|20305.15
00:31:22|20305.15
00:31:23|20310.95
00:31:25|20311.61
00:31:26|20311.6
00:31:27|20311.6
00:31:28|20311.6
00:31:28|20311.61
00:31:29|20311.61
00:31:31|20311.6
00:31:32|20311.6
00:31:33|20311.6
00:31:34|20311.6
00:31:36|20311.61
00:31:37|20311.61
00:31:38|20312.92
00:31:39|20312.92
00:31:40|20312.92
00:31:41|20312.93
00:31:42|20312.93
00:31:43|20312.92
00:31:44|20319.04
00:31:45|20322.15
00:31:46|20322.9
00:31:47|20322.9
00:31:48|20322.9
00:31:49|20330.32
00:31:50|20331.56
00:31:51|20331.65
00:31:52|20331.66
00:31:53|20331.66
00:31:54|20331.66
00:31:55|20331.66
00:31:56|20331.65
00:31:57|20332.32
00:31:58|20338.52
00:31:59|20339.06
00:32:00|20339.15
00:32:01|20339.39
00:32:02|20338.92
00:32:03|20338.92
00:32:04|20338.93
00:32:05|20338.93
00:32:06|20338.93
00:32:07|20338.92
00:32:08|20338.92
00:32:09|20338.45
00:32:10|20338.46
00:32:11|20338.45
00:32:12|20342.13
00:32:13|20342.67
00:32:14|20342.68
00:32:15|20345.21
00:32:16|20346.74
00:32:17|20346.74
00:32:18|20348.93
00:32:19|20357.13
00:32:20|20355.01
00:32:21|20344.91
00:32:22|20361.88
00:32:23|20361.88
00:32:24|20361.47
00:32:25|20361.47
00:32:26|20361.93
00:32:27|20360.01
00:32:28|20360.01
00:32:30|20364.08
00:32:30|20364.18
00:32:31|20368.55
00:32:33|20368.79
00:32:34|20368.81
00:32:35|20378.8
00:32:36|20384.6
00:32:37|20381.47
00:32:38|20381.48
00:32:39|20381.06
00:32:40|20378.75
00:32:41|20381.47
00:32:42|20382.51
00:32:43|20383.49
00:32:44|20378.38
00:32:45|20379.93
00:32:45|20379.93
00:32:46|20377.3
00:32:48|20377.29
00:32:49|20377.3
00:32:50|20375.
00:32:52|20374.4
00:32:52|20374.4
00:32:53|20371.59
00:32:55|20361.69
00:32:56|20360.
00:32:57|20359.94
00:32:58|20360.
00:32:59|20363.74
00:33:00|20363.74
00:33:01|20363.74
00:33:02|20367.21
00:33:03|20369.31
00:33:04|20372.62
00:33:05|20372.62
00:33:06|20372.62
00:33:07|20372.62
00:33:08|20372.63
00:33:09|20372.62
00:33:10|20372.62
00:33:11|20372.63
00:33:12|20372.61
00:33:13|20372.62
00:33:14|20369.
00:33:15|20369.
00:33:16|20369.
00:33:17|20369.01
00:33:18|20369.01
00:33:19|20369.
00:33:20|20369.01
00:33:21|20369.01
00:33:22|20368.96
00:33:23|20364.76
00:33:24|20364.76
00:33:25|20364.02
00:33:26|20364.02
00:33:27|20363.76
00:33:28|20363.76
00:33:29|20363.75
00:33:30|20366.88
00:33:31|20365.23
00:33:32|20363.72
00:33:33|20363.73
00:33:35|20372.68
00:33:35|20373.71
00:33:36|20373.71
00:33:37|20374.3
00:33:39|20374.3
00:33:40|20374.29
00:33:41|20374.29
00:33:41|20374.29
00:33:42|20374.29
00:33:43|20374.33
00:33:44|20374.36
00:33:45|20375.36
00:33:47|20374.3
00:33:47|20374.3
00:33:48|20374.31
00:33:49|20374.31
00:33:50|20374.63
00:33:52|20373.03
00:33:54|20369.82
00:33:55|20373.9
00:33:56|20377.85
00:33:56|20380.85
00:33:57|20380.81
00:33:58|20378.82
00:34:00|20377.61
00:34:00|20375.85
00:34:01|20377.19
00:34:03|20377.59
00:34:03|20377.59
00:34:05|20377.59
00:34:05|20377.59
00:34:06|20377.59
00:34:08|20376.72
00:34:09|20376.72
00:34:10|20375.82
00:34:11|20374.97
00:34:12|20377.59
00:34:13|20417.19
00:34:14|20431.97
00:34:15|20443.99
00:34:16|20426.05
00:34:17|20424.37
00:34:18|20422.66
00:34:19|20420.79
00:34:20|20419.21
00:34:21|20419.66
00:34:22|20413.76
00:34:23|20403.03
00:34:24|20404.78
00:34:25|20409.52
00:34:26|20412.71
00:34:27|20405.16
00:34:28|20412.65
00:34:29|20411.02
00:34:30|20410.13
00:34:31|20417.21
00:34:32|20413.69
00:34:33|20404.22
00:34:34|20400.
00:34:35|20395.47
00:34:36|20402.65
00:34:37|20400.01
00:34:38|20399.02
00:34:39|20397.63
00:34:40|20402.7
00:34:41|20397.64
00:34:42|20394.69
00:34:43|20400.36
00:34:44|20400.36
00:34:45|20397.72
00:34:46|20397.76
00:34:47|20397.89
00:34:48|20403.27
00:34:49|20402.18
00:34:50|20402.18
00:34:51|20398.24
00:34:52|20398.23
00:34:53|20398.24
00:34:55|20397.16
00:34:55|20398.21
00:34:57|20398.21
00:34:59|20397.62
00:35:00|20396.79
00:35:00|20400.
00:35:02|20402.79
00:35:02|20408.76
00:35:04|20408.8
00:35:05|20412.41
00:35:06|20408.78
00:35:07|20403.97
00:35:08|20403.97
00:35:09|20399.88
00:35:10|20397.01
00:35:11|20392.88
00:35:11|20392.88
00:35:13|20392.62
00:35:14|20392.62
00:35:15|20381.64
00:35:16|20381.53
00:35:17|20383.37
00:35:18|20382.78
00:35:19|20379.64
00:35:20|20382.29
00:35:20|20382.29
00:35:21|20379.06
00:35:23|20376.48
00:35:24|20374.08
00:35:25|20373.89
00:35:26|20373.89
00:35:27|20373.89
00:35:27|20373.89
00:35:29|20376.94
00:35:29|20376.93
00:35:31|20376.93
00:35:32|20373.89
00:35:32|20369.84
00:35:33|20369.13
00:35:34|20370.6
00:35:36|20374.52
00:35:37|20374.52
00:35:38|20374.53
00:35:39|20374.53
00:35:39|20372.06
00:35:40|20372.07
00:35:42|20372.06
00:35:43|20376.51
00:35:44|20376.92
00:35:44|20374.33
00:35:46|20374.33
00:35:47|20374.33
00:35:49|20374.33
00:35:49|20374.33
00:35:50|20374.34
00:35:51|20374.33
00:35:52|20375.36
00:35:53|20376.9
00:35:54|20376.91
00:35:55|20376.9
00:35:56|20376.9
00:35:57|20376.9
00:35:58|20380.
00:36:00|20382.28
00:36:01|20376.93
00:36:02|20376.55
00:36:03|20376.54
00:36:04|20376.55
00:36:05|20376.54
00:36:06|20376.55
00:36:07|20374.56
00:36:08|20370.61
00:36:09|20370.61
00:36:09|20370.62
00:36:11|20367.94
00:36:12|20367.9
00:36:13|20367.9
00:36:14|20367.89
00:36:15|20367.89
00:36:16|20367.89
00:36:17|20370.62
00:36:18|20367.9
00:36:19|20366.89
00:36:20|20366.88
00:36:21|20366.84
00:36:22|20366.07
00:36:23|20366.07
00:36:24|20366.06
00:36:25|20366.06
00:36:26|20366.06
00:36:27|20366.06
00:36:28|20366.07
00:36:29|20363.26
00:36:30|20363.25
00:36:31|20367.59
00:36:32|20367.89
00:36:33|20367.88
00:36:34|20367.88
00:36:35|20367.88
00:36:36|20376.55
00:36:37|20379.1
00:36:38|20379.59
00:36:39|20381.56
00:36:40|20381.56
00:36:41|20381.56
00:36:42|20379.09
00:36:43|20375.16
00:36:44|20375.15
00:36:45|20377.34
00:36:46|20377.32
00:36:47|20377.32
00:36:48|20377.32
00:36:49|20377.32
00:36:50|20374.4
00:36:51|20374.32
00:36:52|20374.33
00:36:54|20374.33
00:36:55|20368.3
00:36:57|20368.31
00:36:58|20368.3
00:36:59|20368.3
00:37:00|20375.14
00:37:01|20369.8
00:37:02|20371.85
00:37:03|20371.85
00:37:04|20373.23
00:37:05|20373.68
00:37:06|20373.68
00:37:07|20373.67
00:37:08|20373.67
00:37:09|20372.69
00:37:10|20372.6
00:37:11|20372.57
00:37:13|20374.93
00:37:14|20375.15
00:37:14|20376.9
00:37:16|20376.9
00:37:17|20376.9
00:37:18|20377.18
00:37:19|20377.18
00:37:19|20377.17
00:37:20|20377.18
00:37:21|20377.18
00:37:22|20377.17
00:37:23|20377.17
00:37:25|20377.17
00:37:25|20383.99
00:37:27|20381.82
00:37:28|20380.15
00:37:28|20378.63
00:37:29|20378.78
00:37:30|20378.79
00:37:31|20380.57
00:37:32|20380.56
00:37:34|20380.57
00:37:34|20380.57
00:37:36|20380.57
00:37:36|20380.57
00:37:38|20380.57
00:37:38|20380.5
00:37:39|20380.5
00:37:40|20372.62
00:37:41|20372.31
00:37:42|20372.31
00:37:43|20372.31
00:37:45|20372.31
00:37:45|20372.31
00:37:46|20372.32
00:37:47|20374.82
00:37:48|20376.75
00:37:49|20376.75
00:37:50|20376.74
00:37:51|20376.74
00:37:52|20374.86
00:37:53|20374.87
00:37:55|20372.31
00:37:57|20371.85
00:37:58|20368.02
00:37:58|20368.03
00:37:59|20375.53
00:38:00|20375.53
00:38:02|20374.51
00:38:02|20371.12
00:38:03|20370.58
00:38:04|20370.07
00:38:05|20370.07
00:38:06|20370.06
00:38:07|20373.29
00:38:08|20373.28
00:38:09|20373.29
00:38:10|20378.84
00:38:11|20380.48
00:38:12|20380.48
00:38:13|20381.31
00:38:14|20381.31
00:38:15|20381.31
00:38:16|20385.81
00:38:17|20385.8
00:38:18|20385.81
00:38:19|20386.06
00:38:20|20391.82
00:38:21|20408.24
00:38:22|20406.29
00:38:24|20402.71
00:38:24|20402.91
00:38:26|20408.74
00:38:27|20408.74
00:38:28|20403.17
00:38:29|20403.16
00:38:30|20394.93
00:38:31|20391.85
00:38:32|20391.86
00:38:33|20391.86
00:38:34|20391.86
00:38:35|20391.87
00:38:36|20391.86
00:38:37|20397.51
00:38:38|20397.52
00:38:39|20397.52
00:38:40|20393.35
00:38:41|20393.34
00:38:42|20390.28
00:38:43|20384.29
00:38:44|20384.29
00:38:45|20384.28
00:38:46|20388.16
00:38:47|20388.33
00:38:48|20388.33
00:38:49|20393.29
00:38:50|20394.59
00:38:51|20394.59
00:38:52|20393.53
00:38:53|20394.85
00:38:54|20396.35
00:38:55|20396.35
00:38:56|20396.35
00:38:58|20396.35
00:38:59|20396.36
00:39:01|20399.43
00:39:01|20399.42
00:39:02|20399.42
00:39:04|20399.42
00:39:05|20399.42
00:39:06|20399.39
00:39:07|20399.4
00:39:08|20399.39
00:39:09|20399.4
00:39:10|20399.39
00:39:11|20399.4
00:39:12|20398.36
00:39:13|20395.55
00:39:14|20395.55
00:39:15|20395.55
00:39:16|20395.54
00:39:17|20395.54
00:39:18|20395.55
00:39:19|20395.54
00:39:20|20395.54
00:39:21|20393.53
00:39:22|20390.76
00:39:23|20390.6
00:39:24|20390.6
00:39:25|20388.33
00:39:26|20384.73
00:39:27|20384.74
00:39:28|20384.73
00:39:29|20383.85
00:39:30|20383.84
00:39:31|20383.85
00:39:32|20386.23
00:39:33|20387.55
00:39:34|20387.55
00:39:35|20387.55
00:39:36|20387.56
00:39:37|20387.56
00:39:38|20387.55
00:39:39|20387.55
00:39:40|20387.56
00:39:41|20387.56
00:39:42|20387.56
00:39:43|20387.56
00:39:44|20387.56
00:39:45|20387.56
00:39:46|20392.32
00:39:47|20395.5
00:39:48|20395.5
00:39:49|20395.5
00:39:50|20395.49
00:39:51|20392.45
00:39:52|20390.9
00:39:53|20390.89
00:39:54|20390.89
00:39:56|20390.89
00:39:57|20390.9
00:39:58|20390.89
00:39:59|20390.2
00:40:00|20389.93
00:40:01|20386.75
00:40:02|20385.99
00:40:03|20385.98
00:40:04|20385.98
00:40:05|20385.99
00:40:06|20385.99
00:40:08|20389.92
00:40:09|20389.92
00:40:10|20389.93
00:40:11|20389.92
00:40:12|20389.93
00:40:13|20389.93
00:40:14|20389.93
00:40:15|20389.93
00:40:16|20389.92
00:40:17|20385.39
00:40:18|20385.39
00:40:19|20385.02
00:40:20|20385.02
00:40:21|20385.02
00:40:22|20385.02
00:40:24|20385.01
00:40:24|20385.01
00:40:25|20385.01
00:40:26|20385.01
00:40:27|20382.13
00:40:28|20382.13
00:40:29|20382.14
00:40:31|20382.15
00:40:31|20383.07
00:40:32|20383.08
00:40:33|20382.13
00:40:34|20382.14
00:40:35|20381.94
00:40:36|20377.3
00:40:37|20374.97
00:40:38|20374.97
00:40:39|20374.97
00:40:40|20374.96
00:40:42|20374.96
00:40:42|20374.97
00:40:43|20374.97
00:40:44|20374.97
00:40:46|20374.96
00:40:46|20374.12
00:40:47|20374.12
00:40:48|20374.12
00:40:49|20374.94
00:40:50|20374.93
00:40:51|20374.94
00:40:53|20374.74
00:40:53|20374.73
00:40:54|20374.73
00:40:55|20370.63
00:40:57|20370.62
00:40:59|20370.07
00:41:00|20369.62
00:41:01|20369.62
00:41:03|20369.62
00:41:03|20369.99
00:41:04|20369.99
00:41:05|20369.99
00:41:06|20369.98
00:41:07|20373.75
00:41:08|20373.86
00:41:09|20373.87
00:41:10|20373.87
00:41:11|20373.86
00:41:12|20373.86
00:41:13|20373.86
00:41:14|20373.86
00:41:15|20373.86
00:41:16|20373.86
00:41:17|20373.87
00:41:19|20373.86
00:41:20|20373.86
00:41:21|20373.87
00:41:22|20375.45
00:41:22|20376.94
00:41:24|20376.94
00:41:25|20376.94
00:41:26|20376.94
00:41:26|20376.95
00:41:28|20376.94
00:41:29|20376.94
00:41:30|20376.94
00:41:30|20376.94
00:41:31|20376.94
00:41:33|20376.95
00:41:34|20376.95
00:41:35|20376.95
00:41:36|20376.95
00:41:36|20376.94
00:41:38|20376.94
00:41:38|20376.93
00:41:40|20376.84
00:41:40|20376.84
00:41:41|20376.83
00:41:43|20376.83
00:41:43|20376.84
00:41:44|20376.84
00:41:45|20383.43
00:41:46|20380.9
00:41:48|20380.91
00:41:49|20386.69
00:41:50|20384.
00:41:51|20384.
00:41:52|20382.93
00:41:52|20382.63
00:41:54|20384.01
00:41:55|20384.
00:41:55|20384.01
00:41:58|20384.
00:41:58|20384.
00:42:00|20384.01
00:42:00|20384.
00:42:01|20381.39
00:42:03|20381.19
00:42:04|20378.26
00:42:05|20378.26
00:42:06|20382.78
00:42:07|20382.77
00:42:08|20382.78
00:42:08|20382.78
00:42:10|20382.78
00:42:10|20382.78
00:42:12|20382.78
00:42:13|20382.78
00:42:14|20382.78
00:42:15|20382.78
00:42:16|20382.78
00:42:17|20382.77
00:42:18|20385.57
00:42:19|20389.01
00:42:20|20389.
00:42:21|20389.01
00:42:22|20390.3
00:42:23|20393.32
00:42:24|20393.32
00:42:25|20393.36
00:42:27|20397.11
00:42:27|20397.1
00:42:28|20397.1
00:42:29|20397.1
00:42:30|20397.1
00:42:31|20397.1
00:42:32|20397.1
00:42:34|20397.1
00:42:34|20397.1
00:42:36|20397.11
00:42:37|20397.1
00:42:38|20397.1
00:42:39|20396.13
00:42:39|20396.13
00:42:40|20393.88
00:42:41|20392.82
00:42:43|20392.82
00:42:44|20392.82
00:42:45|20392.81
00:42:45|20392.82
00:42:46|20392.82
00:42:47|20391.11
00:42:49|20386.08
00:42:49|20386.08
00:42:50|20389.92
00:42:52|20389.92
00:42:53|20389.92
00:42:53|20389.93
00:42:55|20389.93
00:42:55|20389.14
00:42:57|20389.13
00:42:58|20389.13
00:42:59|20389.13
00:43:01|20388.13
00:43:02|20388.11
00:43:03|20388.11
00:43:04|20388.11
00:43:05|20388.11
00:43:06|20388.11
00:43:07|20386.63
00:43:08|20386.63
00:43:09|20385.58
00:43:10|20385.57
00:43:11|20385.58
00:43:12|20385.58
00:43:14|20385.58
00:43:14|20385.58
00:43:15|20385.58
00:43:17|20385.57
00:43:17|20385.57
00:43:18|20385.58
00:43:19|20385.57
00:43:21|20385.57
00:43:22|20385.57
00:43:22|20385.58
00:43:23|20384.91
00:43:24|20384.91
00:43:25|20384.91
00:43:26|20378.55
00:43:27|20378.54
00:43:29|20376.97
00:43:30|20379.46
00:43:30|20379.46
00:43:31|20379.46
00:43:33|20379.47
00:43:34|20379.47
00:43:35|20385.29
00:43:35|20385.3
00:43:36|20385.29
00:43:37|20385.29
00:43:39|20385.29
00:43:39|20385.3
00:43:40|20385.3
00:43:41|20383.91
00:43:42|20383.92
00:43:44|20383.92
00:43:44|20383.91
00:43:45|20383.91
00:43:46|20383.92
00:43:48|20383.91
00:43:48|20383.4
00:43:50|20381.26
00:43:51|20381.26
00:43:51|20381.27
00:43:53|20381.27
00:43:53|20381.27
00:43:54|20381.27
00:43:56|20381.27
00:43:56|20381.27
00:43:58|20381.27
00:43:59|20392.
00:44:00|20393.57
00:44:01|20393.56
00:44:02|20391.99
00:44:03|20391.54
00:44:04|20390.25
00:44:05|20390.26
00:44:06|20386.84
00:44:07|20385.22
00:44:08|20378.17
00:44:09|20377.48
00:44:10|20377.09
00:44:11|20377.08
00:44:12|20377.09
00:44:13|20377.09
00:44:14|20379.65
00:44:15|20379.65
00:44:16|20379.65
00:44:17|20379.65
00:44:18|20371.08
00:44:19|20370.08
00:44:20|20370.72
00:44:21|20370.72
00:44:23|20370.72
00:44:23|20370.72
00:44:24|20372.82
00:44:25|20372.82
00:44:26|20372.82
00:44:28|20372.81
00:44:29|20372.82
00:44:29|20372.82
00:44:30|20372.81
00:44:32|20372.81
00:44:32|20372.81
00:44:33|20372.81
00:44:34|20372.82
00:44:35|20372.82
00:44:36|20372.82
00:44:38|20372.81
00:44:39|20372.82
00:44:39|20372.82
00:44:40|20370.79
00:44:41|20370.79
00:44:42|20370.79
00:44:43|20370.79
00:44:45|20370.8
00:44:45|20370.79
00:44:46|20370.8
00:44:47|20370.79
00:44:49|20369.01
00:44:49|20368.02
00:44:50|20368.02
00:44:51|20367.88
00:44:52|20367.88
00:44:53|20367.87
00:44:54|20367.87
00:44:55|20367.88
00:44:56|20367.87
00:44:57|20365.82
00:44:59|20365.
00:44:59|20364.99
00:45:01|20367.88
00:45:02|20367.88
00:45:03|20367.88
00:45:04|20367.88
00:45:05|20367.87
00:45:06|20365.91
00:45:07|20363.26
00:45:09|20363.26
00:45:09|20359.94
00:45:10|20366.03
00:45:11|20366.81
00:45:12|20366.82
00:45:13|20366.82
00:45:14|20366.82
00:45:16|20366.81
00:45:16|20366.82
00:45:17|20366.82
00:45:18|20366.82
00:45:20|20366.82
00:45:20|20366.81
00:45:21|20366.82
00:45:23|20366.82
00:45:23|20366.82
00:45:24|20366.82
00:45:25|20366.82
00:45:26|20366.81
00:45:27|20366.82
00:45:29|20366.96
00:45:29|20370.6
00:45:30|20375.53
00:45:32|20378.64
00:45:32|20380.31
00:45:33|20380.31
00:45:34|20382.92
00:45:35|20385.95
00:45:36|20385.96
00:45:37|20385.96
00:45:38|20385.96
00:45:39|20388.46
00:45:40|20388.46
00:45:41|20388.45
00:45:42|20388.45
00:45:43|20388.45
00:45:44|20388.45
00:45:45|20388.45
00:45:47|20388.45
00:45:47|20388.45
00:45:48|20388.46
00:45:49|20388.46
00:45:50|20388.46
00:45:51|20388.45
00:45:53|20388.45
00:45:53|20388.5
00:45:54|20391.29
00:45:55|20391.28
00:45:57|20391.29
00:45:57|20394.29
00:45:58|20394.3
00:46:00|20396.01
00:46:02|20403.93
00:46:03|20418.48
00:46:04|20416.09
00:46:05|20412.7
00:46:06|20408.69
00:46:07|20408.68
00:46:08|20404.72
00:46:09|20405.37
00:46:10|20406.53
00:46:11|20406.52
00:46:12|20409.09
00:46:13|20409.1
00:46:14|20409.09
00:46:15|20409.64
00:46:16|20409.65
00:46:17|20414.07
00:46:18|20414.11
00:46:19|20414.11
00:46:20|20412.06
00:46:21|20416.7
00:46:22|20416.9
00:46:23|20416.9
00:46:24|20423.99
00:46:25|20426.6
00:46:26|20421.32
00:46:27|20423.86
00:46:28|20423.87
00:46:29|20420.86
00:46:30|20420.85
00:46:31|20420.03
00:46:32|20415.33
00:46:33|20415.32
00:46:34|20415.32
00:46:35|20415.32
00:46:36|20415.32
00:46:37|20414.11
00:46:38|20412.39
00:46:39|20412.39
00:46:40|20418.02
00:46:41|20416.79
00:46:42|20416.78
00:46:43|20416.79
00:46:44|20416.79
00:46:45|20416.78
00:46:46|20419.85
00:46:47|20419.85
00:46:48|20419.85
00:46:49|20419.85
00:46:50|20420.87
00:46:51|20420.87
00:46:52|20420.87
00:46:53|20420.88
00:46:54|20421.34
00:46:55|20421.88
00:46:56|20421.89
00:46:57|20421.88
00:46:58|20426.48
00:46:59|20426.95
00:47:00|20426.95
00:47:01|20421.81
00:47:02|20423.82
00:47:03|20426.96
00:47:04|20426.95
00:47:05|20426.95
00:47:06|20427.83
00:47:07|20427.84
00:47:08|20427.84
00:47:09|20427.83
00:47:10|20428.52
00:47:11|20433.64
00:47:12|20434.65
00:47:13|20439.68
00:47:14|20439.98
00:47:15|20439.44
00:47:17|20438.96
00:47:18|20434.66
00:47:19|20436.94
00:47:20|20436.93
00:47:21|20436.93
00:47:22|20436.93
00:47:23|20442.46
00:47:24|20443.14
00:47:25|20443.13
00:47:26|20443.14
00:47:27|20441.1
00:47:27|20441.11
00:47:29|20443.87
00:47:30|20443.98
00:47:31|20455.
00:47:32|20478.4
00:47:33|20461.69
00:47:33|20456.37
00:47:35|20451.
00:47:36|20443.99
00:47:37|20446.49
00:47:38|20448.07
00:47:39|20440.88
00:47:40|20443.83
00:47:41|20443.82
00:47:42|20438.79
00:47:43|20428.61
00:47:44|20421.74
00:47:45|20420.95
00:47:46|20416.65
00:47:47|20418.35
00:47:48|20416.49
00:47:49|20422.15
00:47:50|20422.16
00:47:51|20420.54
00:47:52|20406.68
00:47:53|20408.09
00:47:54|20406.47
00:47:55|20399.75
00:47:56|20397.97
00:47:57|20393.76
00:47:58|20396.31
00:47:59|20396.31
00:48:00|20395.34
00:48:01|20401.07
00:48:02|20396.32
00:48:03|20395.53
00:48:04|20392.71
00:48:05|20391.86
00:48:06|20391.28
00:48:07|20393.4
00:48:08|20392.04
00:48:09|20392.04
00:48:10|20388.24
00:48:11|20384.01
00:48:12|20380.37
00:48:13|20381.
00:48:14|20381.
00:48:15|20380.99
00:48:16|20375.81
00:48:17|20374.95
00:48:18|20376.82
00:48:19|20379.97
00:48:20|20376.93
00:48:21|20376.93
00:48:22|20376.93
00:48:23|20376.91
00:48:24|20376.43
00:48:25|20376.19
00:48:26|20376.19
00:48:27|20378.53
00:48:28|20378.54
00:48:29|20378.54
00:48:30|20382.
00:48:31|20381.99
00:48:32|20381.99
00:48:33|20382.
00:48:34|20382.
00:48:35|20382.
00:48:36|20382.
00:48:37|20381.99
00:48:38|20381.99
00:48:39|20382.
00:48:40|20382.
00:48:41|20381.99
00:48:42|20381.99
00:48:43|20381.99
00:48:44|20382.
00:48:45|20388.23
00:48:46|20388.23
00:48:47|20388.17
00:48:48|20388.18
00:48:49|20388.17
00:48:50|20388.18
00:48:51|20390.15
00:48:52|20381.15
00:48:53|20381.15
00:48:54|20378.54
00:48:55|20377.79
00:48:56|20377.73
00:48:57|20377.57
00:48:58|20377.49
00:48:59|20376.83
00:49:00|20376.39
00:49:01|20376.38
00:49:03|20376.39
00:49:04|20376.38
00:49:06|20376.39
00:49:06|20376.38
00:49:07|20376.38
00:49:08|20376.39
00:49:09|20374.97
00:49:10|20374.96
00:49:11|20374.97
00:49:12|20374.96
00:49:13|20374.96
00:49:14|20374.96
00:49:16|20371.96
00:49:17|20374.89
00:49:17|20372.42
00:49:19|20372.42
00:49:19|20372.43
00:49:21|20375.06
00:49:22|20372.45
00:49:22|20371.89
00:49:24|20371.89
00:49:25|20371.89
00:49:26|20371.89
00:49:27|20371.89
00:49:28|20371.89
00:49:29|20371.89
00:49:29|20371.89
00:49:31|20371.89
00:49:31|20371.89
00:49:32|20371.89
00:49:34|20371.88
00:49:35|20371.89
00:49:36|20371.87
00:49:37|20373.32
00:49:37|20374.84
00:49:39|20374.85
00:49:40|20374.85
00:49:41|20374.85
00:49:42|20372.88
00:49:43|20372.88
00:49:44|20374.62
00:49:45|20374.62
00:49:46|20373.54
00:49:47|20373.54
00:49:48|20371.79
00:49:49|20373.28
00:49:51|20373.28
00:49:51|20373.28
00:49:52|20373.27
00:49:54|20373.27
00:49:54|20373.01
00:49:56|20373.
00:49:56|20373.
00:49:57|20373.01
00:49:59|20373.01
00:50:00|20373.
00:50:01|20373.01
00:50:03|20373.
00:50:03|20373.01
00:50:05|20373.01
00:50:06|20373.01
00:50:07|20373.01
00:50:08|20384.39
00:50:09|20384.38
00:50:10|20384.38
00:50:11|20381.67
00:50:12|20381.68
00:50:14|20381.67
00:50:14|20379.01
00:50:15|20379.01
00:50:17|20379.01
00:50:18|20379.
00:50:19|20379.
00:50:20|20379.01
00:50:20|20381.08
00:50:22|20381.67
00:50:22|20381.67
00:50:23|20381.67
00:50:25|20381.67
00:50:25|20381.67
00:50:27|20378.38
00:50:27|20378.39
00:50:28|20378.38
00:50:29|20378.38
00:50:31|20378.39
00:50:31|20378.38
00:50:32|20378.39
00:50:34|20378.38
00:50:35|20378.38
00:50:36|20378.39
00:50:37|20383.14
00:50:38|20383.77
00:50:39|20383.78
00:50:40|20383.77
00:50:41|20383.77
00:50:42|20383.78
00:50:43|20383.77
00:50:44|20383.78
00:50:45|20383.77
00:50:46|20383.77
00:50:47|20383.77
00:50:48|20383.77
00:50:49|20383.77
00:50:50|20383.78
00:50:51|20383.78
00:50:53|20383.78
00:50:54|20383.78
00:50:55|20383.77
00:50:56|20383.78
00:50:57|20383.78
00:50:58|20383.78
00:50:59|20383.78
00:51:00|20383.77
00:51:01|20383.78
00:51:02|20383.78
00:51:04|20383.77
00:51:04|20383.78
00:51:05|20382.37
00:51:06|20382.37
00:51:07|20383.26
00:51:08|20383.26
00:51:09|20383.25
00:51:10|20383.25
00:51:11|20383.25
00:51:12|20383.25
00:51:13|20383.26
00:51:14|20383.26
00:51:15|20383.25
00:51:16|20383.25
00:51:17|20383.26
00:51:18|20383.25
00:51:19|20383.25
00:51:20|20383.25
00:51:21|20383.26
00:51:22|20382.24
00:51:23|20382.23
00:51:24|20382.23
00:51:25|20382.23
00:51:26|20382.23
00:51:27|20382.24
00:51:28|20382.23
00:51:29|20382.23
00:51:30|20382.24
00:51:31|20382.23
00:51:32|20377.39
00:51:33|20377.39
00:51:34|20378.86
00:51:35|20380.19
00:51:36|20380.19
00:51:37|20380.18
00:51:38|20380.18
00:51:39|20380.18
00:51:40|20380.18
00:51:41|20380.
00:51:42|20379.61
00:51:43|20379.61
00:51:44|20379.6
00:51:45|20379.6
00:51:46|20379.6
00:51:47|20379.6
00:51:48|20377.49
00:51:49|20377.49
00:51:50|20377.49
00:51:51|20384.74
00:51:53|20389.83
00:51:54|20405.52
00:51:56|20398.66
00:51:57|20400.84
00:51:58|20400.84
00:51:59|20400.84
00:52:01|20400.83
00:52:01|20400.83
00:52:02|20399.7
00:52:03|20399.7
00:52:04|20399.7
00:52:06|20399.69
00:52:06|20399.69
00:52:07|20401.55
00:52:08|20404.38
00:52:10|20406.36
00:52:11|20409.29
00:52:12|20411.9
00:52:13|20409.28
00:52:14|20409.28
00:52:15|20409.29
00:52:16|20409.28
00:52:17|20407.38
00:52:18|20407.38
00:52:19|20407.39
00:52:20|20407.39
00:52:21|20408.28
00:52:22|20408.28
00:52:23|20408.28
00:52:24|20408.27
00:52:25|20408.27
00:52:26|20408.28
00:52:27|20408.27
00:52:28|20408.28
00:52:29|20408.28
00:52:30|20408.28
00:52:31|20408.27
00:52:32|20408.27
00:52:33|20408.28
00:52:34|20410.67
00:52:35|20410.68
00:52:36|20413.21
00:52:37|20413.21
00:52:38|20413.22
00:52:39|20413.22
00:52:40|20413.21
00:52:41|20413.21
00:52:42|20413.22
00:52:43|20413.22
00:52:44|20413.21
00:52:45|20413.21
00:52:46|20413.21
00:52:47|20420.93
00:52:48|20422.44
00:52:49|20428.36
00:52:50|20428.75
00:52:51|20422.59
00:52:52|20422.58
00:52:53|20422.59
00:52:54|20422.58
00:52:56|20424.19
00:52:56|20424.3
00:52:57|20424.3
00:52:59|20425.25
00:52:59|20425.25
00:53:00|20425.25
00:53:02|20425.25
00:53:03|20427.02
00:53:04|20430.09
00:53:05|20430.79
00:53:06|20431.73
00:53:07|20433.33
00:53:08|20436.
00:53:09|20440.26
00:53:09|20440.25
00:53:11|20453.65
00:53:11|20453.29
00:53:12|20446.97
00:53:13|20446.96
00:53:15|20448.66
00:53:16|20453.76
00:53:17|20447.59
00:53:18|20452.56
00:53:19|20450.78
00:53:20|20450.79
00:53:21|20450.78
00:53:22|20450.78
00:53:23|20450.78
00:53:24|20450.78
00:53:26|20446.96
00:53:26|20445.58
00:53:27|20445.58
00:53:28|20445.58
00:53:29|20445.58
00:53:31|20445.59
00:53:32|20445.59
00:53:33|20440.51
00:53:34|20442.63
00:53:35|20445.58
00:53:36|20443.56
00:53:37|20444.91
00:53:38|20444.92
00:53:39|20444.92
00:53:40|20451.32
00:53:41|20451.54
00:53:42|20451.68
00:53:43|20451.72
00:53:44|20452.75
00:53:45|20449.98
00:53:46|20449.98
00:53:47|20448.26
00:53:48|20452.71
00:53:49|20452.7
00:53:50|20452.71
00:53:51|20452.7
00:53:52|20452.71
00:53:54|20449.83
00:53:54|20449.82
00:53:56|20450.61
00:53:57|20450.61
00:53:58|20450.61
00:53:59|20450.62
00:54:00|20449.57
00:54:01|20449.57
00:54:02|20449.58
00:54:03|20436.67
00:54:05|20436.67
00:54:05|20436.66
00:54:06|20440.58
00:54:07|20440.57
00:54:08|20443.78
00:54:09|20448.65
00:54:10|20443.8
00:54:11|20443.2
00:54:12|20440.29
00:54:13|20440.28
00:54:14|20440.29
00:54:15|20439.3
00:54:16|20436.49
00:54:17|20428.85
00:54:18|20428.96
00:54:19|20431.26
00:54:20|20435.78
00:54:21|20443.5
00:54:22|20438.91
00:54:23|20439.96
00:54:24|20443.2
00:54:25|20444.32
00:54:26|20450.62
00:54:27|20449.56
00:54:28|20445.59
00:54:29|20448.82
00:54:30|20445.61
00:54:31|20445.6
00:54:32|20445.6
00:54:33|20445.59
00:54:34|20445.58
00:54:35|20445.59
00:54:36|20445.59
00:54:37|20443.96
00:54:38|20449.91
00:54:39|20443.73
00:54:40|20443.73
00:54:41|20443.73
00:54:42|20443.73
00:54:43|20443.72
00:54:44|20443.72
00:54:45|20445.01
00:54:46|20445.1
00:54:47|20445.59
00:54:48|20448.5
00:54:49|20448.56
00:54:50|20448.55
00:54:51|20448.52
00:54:52|20448.51
00:54:53|20448.5
00:54:54|20446.6
00:54:56|20442.99
00:54:57|20442.99
00:54:58|20442.99
00:54:59|20442.99
00:55:00|20446.29
00:55:01|20446.28
00:55:02|20446.28
00:55:03|20430.13
00:55:04|20431.63
00:55:05|20431.63
00:55:06|20431.62
00:55:08|20430.1
00:55:09|20430.09
00:55:10|20429.43
00:55:11|20429.42
00:55:12|20430.1
00:55:13|20430.1
00:55:14|20436.76
00:55:15|20433.18
00:55:16|20433.18
00:55:17|20433.17
00:55:18|20433.18
00:55:18|20431.67
00:55:19|20434.67
00:55:21|20430.77
00:55:22|20430.77
00:55:23|20430.78
00:55:24|20430.77
00:55:25|20426.98
00:55:26|20424.19
00:55:27|20424.19
00:55:28|20421.47
00:55:29|20419.43
00:55:30|20416.7
00:55:31|20419.34
00:55:31|20419.44
00:55:33|20419.44
00:55:34|20416.71
00:55:35|20420.65
00:55:36|20420.65
00:55:37|20418.37
00:55:38|20418.37
00:55:39|20418.37
00:55:40|20418.37
00:55:41|20418.38
00:55:41|20418.38
00:55:43|20418.37
00:55:44|20420.24
00:55:45|20420.24
00:55:46|20420.24
00:55:47|20420.25
00:55:48|20419.63
00:55:48|20419.61
00:55:50|20419.61
00:55:51|20419.61
00:55:52|20419.61
00:55:52|20419.62
00:55:54|20419.61
00:55:55|20418.33
00:55:55|20415.74
00:55:58|20418.31
00:55:59|20418.32
00:56:00|20418.31
00:56:01|20418.32
00:56:02|20450.
00:56:03|20446.25
00:56:04|20444.68
00:56:05|20446.26
00:56:06|20446.25
00:56:07|20446.81
00:56:08|20446.81
00:56:09|20446.81
00:56:10|20441.48
00:56:11|20437.12
00:56:12|20434.26
00:56:13|20433.68
00:56:15|20433.67
00:56:16|20433.68
00:56:17|20433.68
00:56:18|20437.06
00:56:20|20437.05
00:56:20|20437.06
00:56:21|20437.06
00:56:22|20437.06
00:56:23|20437.05
00:56:24|20437.05
00:56:25|20437.06
00:56:26|20437.05
00:56:27|20437.05
00:56:28|20437.05
00:56:30|20426.13
00:56:30|20423.92
00:56:31|20423.91
00:56:33|20423.92
00:56:34|20423.91
00:56:35|20423.92
00:56:36|20423.91
00:56:37|20423.92
00:56:38|20423.92
00:56:38|20423.92
00:56:40|20428.23
00:56:40|20428.23
00:56:42|20428.23
00:56:43|20428.24
00:56:45|20426.14
00:56:45|20426.14
00:56:46|20425.59
00:56:47|20421.95
00:56:48|20421.94
00:56:49|20421.95
00:56:50|20421.94
00:56:51|20421.95
00:56:52|20421.94
00:56:53|20421.95
00:56:54|20414.06
00:56:55|20413.27
00:56:56|20413.26
00:56:58|20413.27
00:56:58|20413.42
00:56:59|20414.05
00:57:00|20415.91
00:57:02|20418.86
00:57:03|20418.86
00:57:04|20418.86
00:57:05|20423.42
00:57:06|20423.41
00:57:07|20423.42
00:57:08|20423.42
00:57:09|20423.42
00:57:09|20423.42
00:57:11|20425.42
00:57:12|20423.3
00:57:13|20424.74
00:57:14|20424.74
00:57:14|20424.75
00:57:15|20429.01
00:57:17|20429.01
00:57:18|20429.01
00:57:19|20429.02
00:57:19|20429.01
00:57:21|20429.02
00:57:22|20429.01
00:57:23|20427.82
00:57:24|20427.81
00:57:25|20427.82
00:57:26|20429.01
00:57:27|20427.81
00:57:28|20427.82
00:57:29|20427.82
00:57:30|20427.81
00:57:31|20427.81
00:57:32|20424.75
00:57:33|20424.75
00:57:34|20424.74
00:57:35|20424.75
00:57:36|20426.36
00:57:37|20426.37
00:57:38|20426.36
00:57:39|20426.36
00:57:40|20426.36
00:57:41|20426.37
00:57:42|20426.36
00:57:43|20426.37
00:57:44|20426.36
00:57:45|20426.36
00:57:46|20426.36
00:57:47|20426.37
00:57:48|20430.02
00:57:49|20430.82
00:57:50|20430.83
00:57:51|20430.82
00:57:52|20430.82
00:57:53|20430.82
00:57:54|20430.82
00:57:55|20429.31
00:57:56|20428.42
00:57:57|20430.66
00:57:59|20430.66
00:57:59|20430.66
00:58:00|20430.66
00:58:01|20430.66
00:58:02|20430.66
00:58:03|20430.66
00:58:04|20430.66
00:58:05|20430.66
00:58:06|20430.66
00:58:07|20430.66
00:58:09|20430.67
00:58:09|20430.67
00:58:11|20430.67
00:58:12|20429.01
00:58:14|20428.98
00:58:14|20428.98
00:58:15|20428.98
00:58:16|20428.16
00:58:17|20427.16
00:58:18|20426.38
00:58:19|20426.38
00:58:20|20426.38
00:58:21|20426.37
00:58:22|20426.38
00:58:23|20426.37
00:58:24|20426.37
00:58:25|20426.37
00:58:26|20423.26
00:58:27|20419.89
00:58:28|20418.88
00:58:29|20418.87
00:58:30|20418.88
00:58:31|20418.87
00:58:32|20415.11
00:58:33|20411.88
00:58:34|20415.32
00:58:35|20413.45
00:58:36|20413.44
00:58:37|20415.52
00:58:38|20415.52
00:58:39|20417.16
00:58:40|20413.74
00:58:41|20415.51
00:58:42|20415.51
00:58:44|20415.51
00:58:45|20415.52
00:58:46|20415.51
00:58:47|20415.51
00:58:48|20414.96
00:58:48|20417.11
00:58:50|20422.7
00:58:50|20422.71
00:58:52|20422.71
00:58:53|20422.71
00:58:53|20422.7
00:58:55|20422.71
00:58:56|20422.71
00:58:57|20422.71
00:58:58|20422.71
00:58:59|20422.71
00:59:00|20422.7
00:59:01|20422.71
00:59:02|20422.71
00:59:04|20422.7
00:59:04|20420.85
00:59:06|20418.08
00:59:06|20418.07
00:59:07|20418.07
00:59:08|20418.07
00:59:09|20417.6
00:59:10|20420.01
00:59:11|20420.94
00:59:12|20418.4
00:59:14|20417.76
00:59:15|20416.47
00:59:15|20416.47
00:59:17|20416.47
00:59:18|20416.46
00:59:18|20416.46
00:59:19|20416.46
00:59:20|20413.94
00:59:21|20413.
00:59:22|20413.
00:59:23|20413.
00:59:25|20413.
00:59:25|20413.
00:59:26|20413.01
00:59:28|20413.01
00:59:28|20413.01
00:59:29|20413.01
00:59:30|20413.01
00:59:32|20413.01
00:59:32|20413.
00:59:33|20413.
00:59:34|20413.01
00:59:35|20413.01
00:59:36|20413.01
00:59:37|20413.
00:59:39|20416.46
00:59:40|20413.81
00:59:40|20413.81
00:59:42|20410.9
00:59:42|20410.9
00:59:43|20410.9
00:59:44|20408.72
00:59:46|20404.18
00:59:47|20404.18
00:59:47|20404.18
00:59:48|20404.17
00:59:49|20404.17
00:59:51|20404.17
00:59:51|20404.17
00:59:52|20402.88
00:59:53|20401.48
00:59:54|20401.47
00:59:56|20396.56
00:59:56|20394.62
00:59:58|20394.56
00:59:59|20394.55
01:00:00|20395.59
01:00:02|20399.71
01:00:03|20399.72
01:00:03|20403.13
01:00:05|20403.14
01:00:05|20408.25
01:00:07|20408.71
01:00:07|20412.51
01:00:08|20412.5
01:00:09|20404.41
01:00:10|20409.37
01:00:12|20409.37
01:00:13|20409.37
01:00:14|20409.37
01:00:14|20409.36
01:00:15|20409.37
01:00:16|20409.36
01:00:17|20409.36
01:00:19|20409.36
01:00:20|20409.36
01:00:21|20409.37
01:00:21|20409.37
01:00:22|20410.45
01:00:23|20411.41
01:00:25|20411.41
01:00:26|20409.37
01:00:27|20408.91
01:00:27|20408.91
01:00:28|20408.91
01:00:30|20408.91
01:00:30|20412.5
01:00:31|20414.51
01:00:33|20413.22
01:00:34|20413.22
01:00:35|20411.32
01:00:35|20411.31
01:00:37|20411.31
01:00:37|20411.31
01:00:39|20411.32
01:00:40|20411.32
01:00:41|20414.5
01:00:41|20414.5
01:00:43|20414.5
01:00:44|20414.51
01:00:45|20415.79
01:00:45|20414.53
01:00:47|20414.54
01:00:48|20414.54
01:00:49|20414.74
01:00:49|20414.76
01:00:50|20414.77
01:00:52|20414.77
01:00:53|20414.76
01:00:54|20415.46
01:00:55|20415.46
01:00:55|20415.46
01:00:57|20415.46
01:00:57|20415.45
01:00:59|20415.45
01:00:59|20415.46
01:01:01|20415.45
01:01:03|20415.46
01:01:03|20415.46
01:01:05|20415.45
01:01:06|20415.46
01:01:07|20415.46
01:01:07|20404.96
01:01:09|20404.58
01:01:09|20404.58
01:01:11|20408.24
01:01:11|20408.24
01:01:13|20408.24
01:01:14|20408.25
01:01:15|20408.24
01:01:16|20407.53
01:01:17|20407.53
01:01:18|20408.14
01:01:19|20408.13
01:01:20|20413.55
01:01:21|20413.55
01:01:22|20413.54
01:01:23|20413.55
01:01:24|20413.55
01:01:25|20413.55
01:01:26|20413.54
01:01:27|20413.54
01:01:28|20413.54
01:01:29|20413.55
01:01:30|20413.54
01:01:31|20413.54
01:01:33|20413.54
01:01:34|20413.54
01:01:34|20413.54
01:01:36|20413.55
01:01:36|20413.54
01:01:37|20413.54
01:01:38|20413.54
01:01:39|20413.54
01:01:40|20413.54
01:01:41|20413.54
01:01:43|20413.55
01:01:43|20413.54
01:01:44|20416.47
01:01:45|20416.47
01:01:46|20416.47
01:01:48|20416.47
01:01:48|20416.46
01:01:49|20416.47
01:01:51|20416.47
01:01:51|20416.46
01:01:52|20416.47
01:01:53|20416.46
01:01:54|20416.47
01:01:55|20418.84
01:01:57|20421.39
01:01:57|20421.4
01:01:59|20421.4
01:01:59|20421.39
01:02:00|20423.45
01:02:02|20423.45
01:02:03|20423.44
01:02:04|20423.44
01:02:05|20423.45
01:02:06|20423.45
01:02:07|20423.45
01:02:09|20421.27
01:02:10|20421.27
01:02:11|20421.28
01:02:12|20421.39
01:02:13|20423.44
01:02:14|20423.45
01:02:16|20423.44
01:02:16|20423.44
01:02:17|20423.44
01:02:18|20423.44
01:02:19|20423.44
01:02:20|20423.45
01:02:21|20423.45
01:02:22|20423.44
01:02:23|20423.44
01:02:24|20423.45
01:02:25|20423.44
01:02:26|20423.44
01:02:27|20423.44
01:02:28|20423.45
01:02:29|20423.45
01:02:30|20423.45
01:02:31|20423.45
01:02:32|20423.45
01:02:33|20423.45
01:02:34|20417.88
01:02:35|20417.89
01:02:36|20417.88
01:02:37|20417.89
01:02:38|20419.03
01:02:39|20419.03
01:02:40|20419.03
01:02:41|20419.03
01:02:42|20419.02
01:02:43|20419.02
01:02:44|20419.02
01:02:45|20419.02
01:02:46|20417.5
01:02:47|20417.5
01:02:49|20417.26
01:02:49|20414.94
01:02:50|20414.57
01:02:51|20414.45
01:02:52|20415.47
01:02:53|20415.47
01:02:54|20415.47
01:02:56|20414.58
01:02:56|20412.45
01:02:57|20412.45
01:02:58|20406.85
01:02:59|20403.19
01:03:00|20403.19
01:03:02|20403.14
01:03:04|20400.01
01:03:05|20400.02
01:03:06|20400.01
01:03:07|20400.02
01:03:08|20397.23
01:03:09|20397.24
01:03:10|20397.22
01:03:11|20397.21
01:03:13|20392.38
01:03:14|20390.01
01:03:15|20385.4
01:03:16|20387.7
01:03:17|20389.78
01:03:19|20388.43
01:03:19|20386.81
01:03:20|20385.79
01:03:21|20384.85
01:03:22|20384.85
01:03:23|20387.26
01:03:24|20385.8
01:03:25|20385.8
01:03:26|20385.79
01:03:27|20385.74
01:03:28|20385.07
01:03:29|20385.07
01:03:30|20385.07
01:03:31|20385.07
01:03:32|20385.07
01:03:33|20385.08
01:03:34|20380.63
01:03:35|20380.28
01:03:36|20375.81
01:03:37|20375.81
01:03:38|20375.81
01:03:39|20375.81
01:03:40|20375.81
01:03:42|20375.81
01:03:42|20369.82
01:03:43|20374.6
01:03:44|20371.26
01:03:45|20371.25
01:03:46|20371.25
01:03:47|20371.26
01:03:48|20371.26
01:03:49|20371.26
01:03:50|20371.25
01:03:51|20368.68
01:03:52|20363.76
01:03:53|20365.38
01:03:54|20369.54
01:03:55|20369.53
01:03:56|20369.53
01:03:57|20369.53
01:03:58|20369.53
01:03:59|20369.48
01:04:00|20369.49
01:04:01|20371.91
01:04:03|20369.54
01:04:05|20373.52
01:04:06|20369.6
01:04:07|20371.98
01:04:07|20372.
01:04:09|20372.
01:04:10|20373.11
01:04:11|20373.11
01:04:12|20373.12
01:04:13|20373.11
01:04:14|20373.12
01:04:15|20376.53
01:04:16|20376.54
01:04:17|20376.53
01:04:18|20375.36
01:04:19|20374.
01:04:20|20369.82
01:04:21|20369.82
01:04:24|20369.81
01:04:25|20368.29
01:04:25|20367.92
01:04:26|20367.91
01:04:28|20367.92
01:04:28|20367.92
01:04:30|20367.92
01:04:30|20367.91
01:04:31|20367.92
01:04:32|20367.92
01:04:33|20367.91
01:04:34|20367.92
01:04:35|20367.92
01:04:36|20367.91
01:04:37|20367.92
01:04:38|20367.92
01:04:39|20367.49
01:04:40|20367.49
01:04:41|20367.49
01:04:43|20366.89
01:04:44|20368.
01:04:45|20370.37
01:04:45|20370.37
01:04:46|20368.68
01:04:47|20368.67
01:04:48|20368.68
01:04:50|20368.68
01:04:51|20368.67
01:04:52|20368.68
01:04:53|20368.67
01:04:54|20368.67
01:04:55|20372.53
01:04:56|20372.53
01:04:57|20376.45
01:04:58|20376.45
01:04:59|20383.21
01:05:00|20383.2
01:05:01|20384.54
01:05:02|20385.03
01:05:03|20385.03
01:05:04|20385.03
01:05:05|20385.03
01:05:07|20377.66
01:05:08|20375.87
01:05:09|20379.22
01:05:10|20380.39
01:05:12|20380.38
01:05:13|20380.38
01:05:13|20380.38
01:05:14|20380.39
01:05:15|20380.38
01:05:16|20380.38
01:05:17|20377.13
01:05:19|20377.14
01:05:20|20377.13
01:05:21|20382.77
01:05:22|20384.64
01:05:23|20384.63
01:05:24|20384.63
01:05:25|20384.64
01:05:26|20384.64
01:05:27|20384.63
01:05:28|20384.64
01:05:29|20384.64
01:05:30|20389.29
01:05:31|20389.86
01:05:32|20389.87
01:05:33|20388.88
01:05:34|20388.89
01:05:35|20388.88
01:05:36|20388.89
01:05:37|20388.88
01:05:38|20388.88
01:05:39|20388.88
01:05:40|20388.89
01:05:41|20388.88
01:05:42|20388.89
01:05:43|20388.89
01:05:44|20388.89
01:05:45|20388.89
01:05:46|20388.89
01:05:47|20388.88
01:05:48|20385.59
01:05:49|20384.42
01:05:50|20388.07
01:05:51|20388.07
01:05:52|20388.07
01:05:53|20388.07
01:05:54|20388.07
01:05:55|20388.07
01:05:56|20388.08
01:05:57|20388.08
01:05:58|20388.07
01:05:59|20388.08
01:06:00|20388.08
01:06:01|20388.08
01:06:03|20386.44
01:06:03|20386.44
01:06:05|20386.43
01:06:06|20388.08
01:06:08|20388.07
01:06:09|20388.07
01:06:09|20388.08
01:06:10|20388.88
01:06:11|20390.97
01:06:12|20390.97
01:06:14|20390.97
01:06:15|20390.97
01:06:16|20390.97
01:06:17|20390.96
01:06:18|20390.97
01:06:19|20395.
01:06:20|20394.99
01:06:21|20395.
01:06:22|20394.99
01:06:23|20395.
01:06:24|20393.6
01:06:25|20392.82
01:06:26|20392.81
01:06:27|20392.82
01:06:28|20392.81
01:06:29|20391.56
01:06:30|20391.05
01:06:31|20391.04
01:06:32|20391.04
01:06:33|20391.05
01:06:34|20391.05
01:06:35|20390.96
01:06:36|20390.73
01:06:37|20390.73
01:06:38|20390.94
01:06:39|20390.94
01:06:40|20390.94
01:06:41|20388.39
01:06:42|20382.78
01:06:43|20382.24
01:06:44|20380.93
01:06:45|20380.93
01:06:46|20380.93
01:06:47|20380.93
01:06:48|20385.19
01:06:49|20385.19
01:06:50|20385.19
01:06:51|20385.19
01:06:52|20385.2
01:06:53|20385.19
01:06:54|20385.19
01:06:55|20385.19
01:06:56|20385.2
01:06:57|20385.19
01:06:58|20385.19
01:06:59|20385.19
01:07:00|20385.2
01:07:01|20385.2
01:07:02|20380.93
01:07:03|20380.93
01:07:04|20380.93
01:07:05|20385.42
01:07:07|20385.6
01:07:07|20385.6
01:07:09|20385.6
01:07:10|20385.6
01:07:11|20385.59
01:07:11|20385.59
01:07:12|20385.6
01:07:14|20385.59
01:07:15|20385.6
01:07:16|20385.6
01:07:17|20385.6
01:07:18|20385.6
01:07:19|20385.6
01:07:20|20385.6
01:07:21|20385.6
01:07:22|20385.6
01:07:23|20385.6
01:07:24|20385.59
01:07:25|20385.59
01:07:26|20385.59
01:07:27|20385.6
01:07:28|20385.59
01:07:29|20385.59
01:07:30|20385.6
01:07:31|20381.78
01:07:32|20381.78
01:07:33|20381.78
01:07:34|20381.79
01:07:35|20381.78
01:07:36|20380.76
01:07:37|20377.14
01:07:39|20379.88
01:07:39|20379.88
01:07:41|20379.88
01:07:41|20379.88
01:07:42|20379.87
01:07:43|20379.87
01:07:44|20379.88
01:07:45|20379.87
01:07:46|20373.44
01:07:47|20375.97
01:07:48|20375.97
01:07:49|20375.98
01:07:51|20375.97
01:07:51|20375.97
01:07:53|20375.97
01:07:54|20375.97
01:07:54|20375.97
01:07:55|20375.97
01:07:57|20375.98
01:07:57|20375.97
01:07:58|20375.98
01:07:59|20375.47
01:08:00|20374.72
01:08:01|20371.6
01:08:03|20371.6
01:08:03|20371.59
01:08:04|20371.59
01:08:06|20373.44
01:08:06|20373.43
01:08:07|20373.44
01:08:09|20373.43
01:08:10|20373.44
01:08:10|20373.23
01:08:11|20371.6
01:08:12|20371.6
01:08:13|20371.6
01:08:15|20371.59
01:08:15|20371.59
01:08:16|20371.59
01:08:18|20370.48
01:08:18|20367.49
01:08:20|20355.97
01:08:21|20354.85
01:08:21|20358.02
01:08:22|20358.02
01:08:24|20358.02
01:08:25|20359.88
01:08:26|20359.87
01:08:27|20356.
01:08:27|20357.76
01:08:29|20357.79
01:08:29|20357.79
01:08:30|20357.78
01:08:31|20357.78
01:08:32|20357.78
01:08:33|20357.78
01:08:34|20357.34
01:08:36|20356.2
01:08:37|20356.19
01:08:38|20356.19
01:08:39|20356.2
01:08:40|20356.2
01:08:40|20356.19
01:08:42|20356.2
01:08:42|20356.2
01:08:43|20354.53
01:08:44|20354.52
01:08:45|20356.21
01:08:46|20356.21
01:08:48|20356.2
01:08:48|20356.2
01:08:49|20352.3
01:08:50|20353.27
01:08:51|20359.88
01:08:52|20365.39
01:08:54|20366.34
01:08:55|20363.58
01:08:55|20363.68
01:08:56|20365.21
01:08:57|20365.23
01:08:58|20365.23
01:08:59|20365.23
01:09:01|20361.83
01:09:01|20361.82
01:09:02|20361.82
01:09:04|20359.75
01:09:05|20358.97
01:09:05|20358.97
01:09:06|20358.41
01:09:08|20358.98
01:09:10|20358.98
01:09:10|20358.98
01:09:12|20358.99
01:09:12|20358.99
01:09:14|20358.98
01:09:14|20358.98
01:09:16|20358.98
01:09:17|20358.98
01:09:18|20358.98
01:09:19|20358.98
01:09:20|20358.98
01:09:21|20358.31
01:09:22|20351.91
01:09:23|20354.15
01:09:24|20356.23
01:09:25|20354.38
01:09:26|20354.38
01:09:27|20356.24
01:09:28|20356.23
01:09:29|20356.23
01:09:31|20356.23
01:09:33|20356.23
01:09:33|20356.23
01:09:34|20356.24
01:09:35|20356.25
01:09:36|20356.25
01:09:37|20356.25
01:09:39|20356.25
01:09:39|20356.24
01:09:41|20358.98
01:09:42|20358.97
01:09:43|20358.98
01:09:44|20358.97
01:09:45|20351.32
01:09:47|20349.
01:09:48|20350.14
01:09:49|20348.96
01:09:50|20351.83
01:09:51|20351.83
01:09:52|20351.82
01:09:53|20351.82
01:09:54|20353.02
01:09:55|20353.02
01:09:56|20353.02
01:09:57|20357.06
01:09:58|20357.26
01:09:59|20358.18
01:10:00|20358.96
01:10:01|20357.25
01:10:02|20356.28
01:10:03|20357.26
01:10:05|20357.34
01:10:05|20357.56
01:10:07|20358.49
01:10:07|20358.89
01:10:09|20353.3
01:10:11|20351.82
01:10:11|20351.83
01:10:12|20351.83
01:10:14|20351.82
01:10:14|20351.83
01:10:16|20351.82
01:10:16|20350.98
01:10:18|20350.08
01:10:18|20349.06
01:10:20|20349.06
01:10:21|20349.06
01:10:22|20350.
01:10:23|20350.54
01:10:24|20350.54
01:10:26|20350.54
01:10:27|20352.83
01:10:28|20353.09
01:10:29|20353.1
01:10:31|20356.03
01:10:32|20356.28
01:10:32|20357.25
01:10:34|20357.25
01:10:35|20357.25
01:10:36|20357.25
01:10:37|20357.25
01:10:38|20357.25
01:10:39|20355.26
01:10:39|20355.26
01:10:40|20355.26
01:10:42|20355.27
01:10:42|20359.41
01:10:43|20359.53
01:10:44|20360.51
01:10:46|20365.12
01:10:46|20365.12
01:10:48|20365.12
01:10:48|20364.78
01:10:49|20364.67
01:10:50|20364.67
01:10:52|20359.52
01:10:53|20359.52
01:10:53|20359.52
01:10:54|20359.52
01:10:55|20359.51
01:10:56|20359.51
01:10:57|20359.51
01:10:58|20359.51
01:10:59|20359.51
01:11:00|20359.52
01:11:01|20360.16
01:11:03|20361.45
01:11:04|20361.45
01:11:05|20362.95
01:11:06|20362.95
01:11:07|20363.26
01:11:08|20363.25
01:11:09|20364.61
01:11:10|20364.61
01:11:11|20364.6
01:11:13|20364.6
01:11:14|20364.6
01:11:16|20364.6
01:11:16|20364.6
01:11:17|20364.61
01:11:18|20364.6
01:11:19|20364.6
01:11:21|20364.56
01:11:22|20364.56
01:11:22|20364.56
01:11:24|20362.95
01:11:25|20361.57
01:11:25|20361.57
01:11:28|20360.1
01:11:29|20359.52
01:11:30|20359.53
01:11:31|20359.52
01:11:32|20362.68
01:11:34|20362.68
01:11:35|20362.68
01:11:36|20362.69
01:11:36|20362.68
01:11:38|20362.69
01:11:39|20362.69
01:11:40|20362.69
01:11:40|20362.69
01:11:41|20362.69
01:11:43|20362.68
01:11:44|20362.68
01:11:45|20362.68
01:11:46|20362.68
01:11:47|20362.69
01:11:48|20362.69
01:11:49|20362.68
01:11:50|20362.69
01:11:51|20362.68
01:11:52|20362.68
01:11:53|20362.68
01:11:54|20362.68
01:11:55|20362.69
01:11:56|20362.69
01:11:57|20362.69
01:11:58|20362.69
01:11:59|20362.69
01:12:00|20362.68
01:12:01|20364.12
01:12:03|20364.11
01:12:03|20364.11
01:12:04|20364.12
01:12:06|20364.11
01:12:06|20364.12
01:12:07|20364.12
01:12:09|20364.12
01:12:10|20364.12
01:12:11|20364.12
01:12:12|20364.12
01:12:13|20364.12
01:12:14|20364.12
01:12:15|20364.12
01:12:16|20364.12
01:12:17|20364.12
01:12:18|20364.12
01:12:19|20364.12
01:12:20|20364.12
01:12:21|20364.12
01:12:22|20364.12
01:12:23|20364.12
01:12:24|20364.11
01:12:25|20364.11
01:12:26|20364.11
01:12:27|20364.11
01:12:29|20364.11
01:12:30|20359.29
01:12:31|20353.13
01:12:33|20353.12
01:12:33|20353.13
01:12:34|20354.66
01:12:35|20354.75
01:12:36|20354.75
01:12:37|20354.76
01:12:38|20354.75
01:12:39|20354.75
01:12:40|20354.75
01:12:42|20354.75
01:12:42|20354.75
01:12:43|20354.75
01:12:44|20355.63
01:12:45|20355.61
01:12:46|20355.62
01:12:47|20354.76
01:12:48|20352.32
01:12:49|20352.33
01:12:50|20350.26
01:12:51|20350.01
01:12:52|20350.02
01:12:53|20350.01
01:12:54|20350.01
01:12:55|20350.01
01:12:56|20347.58
01:12:57|20347.58
01:12:58|20345.62
01:12:59|20345.62
01:13:00|20345.62
01:13:01|20345.62
01:13:02|20346.43
01:13:03|20350.01
01:13:04|20350.01
01:13:05|20350.01
01:13:06|20351.32
01:13:07|20352.16
01:13:08|20353.33
01:13:10|20353.33
01:13:10|20353.33
01:13:11|20353.33
01:13:12|20350.29
01:13:13|20350.29
01:13:14|20349.36
01:13:15|20349.35
01:13:17|20348.24
01:13:17|20348.23
01:13:18|20348.24
01:13:19|20348.24
01:13:20|20348.23
01:13:21|20348.23
01:13:23|20348.23
01:13:24|20348.23
01:13:24|20348.23
01:13:25|20348.24
01:13:26|20348.24
01:13:27|20348.24
01:13:29|20342.44
01:13:29|20342.64
01:13:31|20343.57
01:13:32|20343.57
01:13:34|20343.58
01:13:34|20343.58
01:13:36|20343.57
01:13:38|20339.69
01:13:38|20339.69
01:13:39|20338.59
01:13:40|20338.6
01:13:41|20338.59
01:13:42|20338.59
01:13:43|20336.04
01:13:44|20336.03
01:13:45|20336.04
01:13:46|20338.24
01:13:48|20338.24
01:13:49|20338.25
01:13:50|20338.25
01:13:51|20338.24
01:13:52|20338.25
01:13:53|20338.25
01:13:54|20338.25
01:13:55|20338.24
01:13:56|20338.25
01:13:57|20338.23
01:13:58|20338.22
01:13:59|20338.22
01:14:00|20338.22
01:14:01|20338.23
01:14:02|20338.23
01:14:03|20338.23
01:14:04|20338.22
01:14:05|20337.93
01:14:06|20337.2
01:14:07|20337.21
01:14:08|20337.2
01:14:09|20338.01
01:14:10|20338.01
01:14:11|20338.01
01:14:12|20338.01
01:14:13|20338.01
01:14:14|20338.01
01:14:15|20338.
01:14:16|20338.01
01:14:17|20338.01
01:14:18|20338.
01:14:19|20338.01
01:14:20|20338.01
01:14:21|20338.01
01:14:22|20338.01
01:14:23|20338.
01:14:24|20338.01
01:14:25|20338.01
01:14:27|20338.01
01:14:28|20338.01
01:14:29|20338.
01:14:29|20338.
01:14:30|20338.01
01:14:31|20338.
01:14:32|20338.01
01:14:33|20338.01
01:14:34|20336.03
01:14:35|20336.03
01:14:36|20335.3
01:14:38|20335.3
01:14:39|20335.29
01:14:40|20331.09
01:14:41|20333.35
01:14:42|20334.23
01:14:43|20334.23
01:14:44|20334.22
01:14:45|20334.22
01:14:46|20331.58
01:14:47|20331.58
01:14:48|20331.58
01:14:49|20331.59
01:14:50|20331.59
01:14:51|20331.59
01:14:52|20331.59
01:14:53|20330.9
01:14:54|20331.56
01:14:55|20331.55
01:14:56|20331.55
01:14:57|20331.55
01:14:58|20333.95
01:14:59|20335.07
01:15:00|20335.07
01:15:01|20335.08
01:15:02|20335.08
01:15:03|20333.83
01:15:04|20333.82
01:15:05|20333.82
01:15:06|20333.83
01:15:08|20332.24
01:15:09|20332.25
01:15:09|20332.24
01:15:10|20333.83
01:15:11|20333.82
01:15:12|20333.82
01:15:13|20333.83
01:15:14|20339.01
01:15:15|20340.58
01:15:16|20343.78
01:15:17|20349.11
01:15:18|20349.16
01:15:19|20349.45
01:15:20|20349.46
01:15:21|20349.46
01:15:23|20349.46
01:15:25|20349.46
01:15:26|20348.4
01:15:26|20348.4
01:15:27|20348.61
01:15:28|20348.6
01:15:29|20348.6
01:15:31|20348.61
01:15:32|20348.61
01:15:34|20348.61
01:15:35|20348.6
01:15:36|20348.45
01:15:37|20348.45
01:15:38|20348.44
01:15:39|20348.45
01:15:40|20348.45
01:15:41|20353.42
01:15:42|20353.43
01:15:43|20353.43
01:15:44|20353.43
01:15:46|20353.64
01:15:47|20355.22
01:15:48|20355.22
01:15:49|20355.22
01:15:50|20355.22
01:15:51|20355.22
01:15:52|20355.22
01:15:53|20355.22
01:15:53|20355.21
01:15:54|20355.22
01:15:56|20355.21
01:15:57|20355.22
01:15:58|20353.62
01:15:59|20353.62
01:16:00|20353.62
01:16:01|20353.62
01:16:02|20353.63
01:16:03|20353.63
01:16:04|20354.64
01:16:05|20357.93
01:16:06|20357.93
01:16:07|20357.93
01:16:08|20357.94
01:16:09|20362.09
01:16:10|20363.07
01:16:11|20363.07
01:16:12|20363.27
01:16:13|20365.19
01:16:14|20365.48
01:16:15|20365.48
01:16:16|20365.48
01:16:17|20365.48
01:16:18|20365.48
01:16:19|20365.48
01:16:20|20365.53
01:16:21|20365.53
01:16:22|20365.53
01:16:23|20365.52
01:16:24|20367.08
01:16:25|20367.08
01:16:26|20367.08
01:16:27|20367.08
01:16:28|20367.09
01:16:30|20376.09
01:16:31|20373.49
01:16:32|20369.31
01:16:33|20371.03
01:16:34|20371.04
01:16:35|20371.03
01:16:37|20371.03
01:16:38|20371.04
01:16:39|20371.03
01:16:40|20371.03
01:16:40|20371.03
01:16:41|20370.08
01:16:42|20370.08
01:16:43|20370.08
01:16:44|20370.08
01:16:45|20370.08
01:16:47|20370.08
01:16:47|20370.07
01:16:49|20367.78
01:16:51|20367.27
01:16:51|20367.27
01:16:52|20367.28
01:16:53|20367.28
01:16:54|20367.28
01:16:56|20357.72
01:16:56|20360.54
01:16:57|20360.54
01:16:58|20360.54
01:16:59|20360.54
01:17:00|20363.04
01:17:01|20363.62
01:17:02|20363.62
01:17:03|20363.62
01:17:05|20362.73
01:17:05|20362.73
01:17:06|20362.73
01:17:08|20361.62
01:17:08|20361.61
01:17:10|20361.27
01:17:10|20361.27
01:17:11|20361.27
01:17:12|20361.26
01:17:13|20361.27
01:17:14|20361.27
01:17:15|20361.15
01:17:17|20352.5
01:17:17|20350.01
01:17:18|20346.26
01:17:19|20346.25
01:17:20|20346.25
01:17:21|20346.26
01:17:23|20346.69
01:17:23|20346.7
01:17:25|20346.7
01:17:26|20346.69
01:17:26|20346.7
01:17:27|20346.7
01:17:28|20346.69
01:17:29|20346.69
01:17:31|20346.69
01:17:32|20346.69
01:17:33|20346.7
01:17:34|20346.7
01:17:35|20343.73
01:17:36|20343.73
01:17:37|20343.02
01:17:38|20343.01
01:17:39|20336.21
01:17:40|20336.21
01:17:42|20324.57
01:17:42|20324.68
01:17:43|20326.64
01:17:44|20328.09
01:17:45|20328.97
01:17:46|20328.97
01:17:47|20327.96
01:17:48|20318.82
01:17:49|20321.1
01:17:51|20321.09
01:17:51|20321.1
01:17:53|20321.09
01:17:53|20321.09
01:17:55|20321.1
01:17:56|20321.09
01:17:57|20321.1
01:17:58|20321.09
01:17:59|20318.81
01:18:00|20319.99
01:18:01|20324.45
01:18:02|20324.48
01:18:03|20329.99
01:18:04|20329.99
01:18:05|20329.98
01:18:06|20329.99
01:18:07|20330.
01:18:08|20330.
01:18:09|20329.99
01:18:10|20334.93
01:18:11|20335.31
01:18:12|20335.31
01:18:13|20335.31
01:18:14|20343.98
01:18:15|20341.05
01:18:16|20341.05
01:18:17|20338.89
01:18:18|20338.9
01:18:19|20338.89
01:18:21|20338.9
01:18:21|20340.84
01:18:23|20340.83
01:18:23|20340.83
01:18:25|20343.08
01:18:26|20343.08
01:18:27|20343.08
01:18:28|20338.
01:18:28|20338.
01:18:30|20336.75
01:18:31|20336.76
01:18:31|20336.76
01:18:34|20336.76
01:18:35|20335.31
01:18:36|20335.31
01:18:37|20335.28
01:18:38|20335.08
01:18:39|20335.09
01:18:40|20335.09
01:18:41|20335.09
01:18:42|20335.08
01:18:43|20338.24
01:18:44|20339.14
01:18:45|20339.98
01:18:46|20339.98
01:18:47|20339.98
01:18:48|20339.99
01:18:49|20339.99
01:18:50|20339.98
01:18:51|20344.61
01:18:52|20344.62
01:18:53|20345.08
01:18:54|20345.08
01:18:55|20344.09
01:18:56|20344.09
01:18:57|20344.1
01:18:58|20344.09
01:18:59|20344.1
01:19:00|20344.09
01:19:01|20345.09
01:19:02|20345.09
01:19:03|20345.09
01:19:04|20345.1
01:19:05|20345.09
01:19:06|20345.1
01:19:07|20345.1
01:19:08|20345.1
01:19:09|20345.1
01:19:10|20345.1
01:19:11|20345.1
01:19:12|20345.07
01:19:13|20344.3
01:19:15|20344.31
01:19:16|20344.31
01:19:17|20344.3
01:19:17|20344.3
01:19:19|20344.31
01:19:20|20344.3
01:19:21|20344.3
01:19:22|20344.86
01:19:24|20344.85
01:19:24|20344.86
01:19:25|20347.26
01:19:26|20347.26
01:19:27|20347.26
01:19:28|20347.25
01:19:29|20345.17
01:19:30|20345.17
01:19:31|20345.17
01:19:32|20345.16
01:19:33|20345.17
01:19:34|20345.17
01:19:36|20345.36
01:19:37|20345.36
01:19:38|20345.35
01:19:39|20345.36
01:19:40|20345.36
01:19:41|20345.35
01:19:42|20345.35
01:19:43|20345.36
01:19:44|20345.36
01:19:45|20345.35
01:19:46|20345.35
01:19:47|20345.35
01:19:48|20345.36
01:19:49|20345.35
01:19:50|20345.35
01:19:52|20345.36
01:19:53|20345.36
01:19:53|20345.36
01:19:55|20345.75
01:19:56|20346.
01:19:56|20346.
01:19:58|20346.
01:19:59|20345.99
01:19:59|20345.99
01:20:00|20342.2
01:20:02|20341.44
01:20:02|20341.29
01:20:03|20343.61
01:20:05|20344.28
01:20:06|20346.37
01:20:06|20346.37
01:20:08|20346.37
01:20:08|20346.38
01:20:09|20346.38
01:20:10|20346.38
01:20:12|20346.38
01:20:13|20346.38
01:20:14|20346.37
01:20:15|20346.38
01:20:16|20344.28
01:20:17|20344.28
01:20:18|20344.28
01:20:19|20344.27
01:20:20|20344.27
01:20:21|20344.27
01:20:22|20344.28
01:20:23|20345.07
01:20:24|20345.08
01:20:25|20345.08
01:20:26|20345.08
01:20:27|20345.08
01:20:28|20345.07
01:20:29|20345.07
01:20:30|20345.08
01:20:31|20345.08
01:20:32|20345.07
01:20:33|20345.07
01:20:34|20345.08
01:20:36|20345.07
01:20:37|20345.08
01:20:38|20345.08
01:20:39|20345.07
01:20:41|20345.07
01:20:41|20345.07
01:20:43|20345.08
01:20:44|20345.08
01:20:46|20345.07
01:20:46|20345.07
01:20:47|20345.07
01:20:48|20345.08
01:20:50|20345.08
01:20:51|20345.08
01:20:51|20345.07
01:20:53|20345.08
01:20:54|20345.07
01:20:55|20345.07
01:20:56|20345.08
01:20:57|20345.08
01:20:58|20341.28
01:20:59|20332.65
01:21:00|20331.25
01:21:01|20337.35
01:21:02|20337.34
01:21:03|20336.32
01:21:04|20336.33
01:21:05|20335.31
01:21:06|20331.72
01:21:07|20330.84
01:21:08|20325.
01:21:09|20325.
01:21:10|20323.27
01:21:11|20323.27
01:21:12|20323.27
01:21:13|20324.97
01:21:14|20324.97
01:21:15|20324.97
01:21:16|20324.97
01:21:17|20324.98
01:21:19|20324.97
01:21:20|20324.97
01:21:20|20326.01
01:21:21|20324.46
01:21:22|20323.96
01:21:23|20324.93
01:21:24|20324.93
01:21:25|20324.92
01:21:26|20324.92
01:21:27|20323.95
01:21:29|20323.96
01:21:29|20323.96
01:21:30|20323.96
01:21:31|20323.95
01:21:32|20323.96
01:21:33|20323.95
01:21:34|20323.1
01:21:36|20323.09
01:21:37|20323.09
01:21:38|20323.09
01:21:39|20323.09
01:21:41|20323.08
01:21:41|20323.08
01:21:43|20323.09
01:21:44|20323.08
01:21:44|20323.08
01:21:46|20323.08
01:21:46|20323.09
01:21:47|20323.08
01:21:48|20323.08
01:21:50|20323.08
01:21:50|20322.91
01:21:52|20322.41
01:21:52|20322.4
01:21:53|20322.4
01:21:54|20322.41
01:21:55|20322.41
01:21:57|20322.4
01:21:58|20322.41
01:21:59|20322.41
01:21:59|20322.41
01:22:00|20322.4
01:22:01|20319.38
01:22:02|20319.38
01:22:04|20319.38
01:22:05|20319.38
01:22:05|20318.89
01:22:07|20313.31
01:22:08|20311.57
01:22:09|20311.57
01:22:10|20314.64
01:22:11|20314.64
01:22:12|20311.57
01:22:13|20311.58
01:22:14|20311.58
01:22:15|20311.59
01:22:16|20312.35
01:22:17|20312.36
01:22:18|20312.35
01:22:19|20306.67
01:22:20|20306.08
01:22:21|20306.08
01:22:22|20306.1
01:22:23|20306.2
01:22:24|20307.63
01:22:25|20309.89
01:22:26|20307.99
01:22:27|20308.
01:22:28|20308.
01:22:29|20313.88
01:22:30|20312.28
01:22:31|20309.04
01:22:32|20311.31
01:22:33|20312.25
01:22:34|20312.26
01:22:35|20312.25
01:22:36|20312.25
01:22:37|20312.26
01:22:38|20312.25
01:22:40|20312.25
01:22:41|20312.25
01:22:42|20312.17
01:22:43|20312.17
01:22:44|20312.17
01:22:45|20312.17
01:22:46|20312.17
01:22:47|20312.18
01:22:48|20312.17
01:22:49|20312.02
01:22:50|20312.03
01:22:51|20310.42
01:22:52|20310.42
01:22:54|20310.42
01:22:55|20310.42
01:22:55|20309.42
01:22:56|20309.42
01:22:57|20309.4
01:22:58|20309.39
01:22:59|20309.39
01:23:00|20309.4
01:23:02|20306.46
01:23:03|20306.13
01:23:03|20306.13
01:23:04|20306.13
01:23:05|20306.13
01:23:07|20306.95
01:23:07|20307.97
01:23:09|20307.97
01:23:09|20307.97
01:23:11|20307.97
01:23:12|20307.98
01:23:12|20315.77
01:23:13|20315.86
01:23:14|20315.85
01:23:16|20317.58
01:23:17|20317.57
01:23:17|20317.58
01:23:18|20313.39
01:23:20|20308.88
01:23:21|20308.88
01:23:21|20309.4
01:23:22|20311.92
01:23:24|20311.92
01:23:25|20311.91
01:23:26|20311.91
01:23:26|20311.91
01:23:27|20312.32
01:23:28|20312.32
01:23:30|20312.32
01:23:30|20312.32
01:23:32|20312.32
01:23:33|20312.33
01:23:34|20312.33
01:23:35|20312.32
01:23:36|20312.32
01:23:38|20312.5
01:23:39|20312.51
01:23:40|20312.53
01:23:41|20314.65
01:23:42|20314.66
01:23:43|20314.66
01:23:45|20309.73
01:23:45|20304.14
01:23:46|20304.01
01:23:47|20291.01
01:23:49|20291.62
01:23:50|20298.01
01:23:51|20298.73
01:23:52|20303.37
01:23:53|20303.38
01:23:54|20307.69
01:23:55|20308.02
01:23:56|20306.13
01:23:57|20304.07
01:23:58|20304.07
01:23:59|20306.04
01:24:00|20308.01
01:24:01|20308.
01:24:02|20308.01
01:24:03|20306.47
01:24:04|20306.46
01:24:05|20306.46
01:24:06|20306.46
01:24:07|20306.46
01:24:08|20306.45
01:24:09|20305.76
01:24:10|20303.36
01:24:11|20301.22
01:24:12|20301.22
01:24:13|20301.22
01:24:14|20301.22
01:24:15|20301.22
01:24:16|20301.21
01:24:17|20301.21
01:24:18|20301.22
01:24:19|20301.16
01:24:20|20301.09
01:24:21|20301.09
01:24:22|20301.1
01:24:23|20301.1
01:24:24|20301.09
01:24:25|20301.1
01:24:26|20301.1
01:24:27|20293.89
01:24:28|20292.92
01:24:29|20294.53
01:24:30|20294.52
01:24:31|20294.53
01:24:32|20294.53
01:24:33|20294.53
01:24:34|20294.53
01:24:35|20294.53
01:24:36|20294.53
01:24:37|20294.52
01:24:38|20296.18
01:24:39|20297.4
01:24:41|20297.41
01:24:42|20297.4
01:24:42|20297.4
01:24:43|20297.43
01:24:45|20299.23
01:24:46|20300.
01:24:47|20300.
01:24:48|20299.35
01:24:49|20297.65
01:24:50|20297.65
01:24:51|20297.65
01:24:52|20297.66
01:24:54|20297.66
01:24:54|20297.66
01:24:56|20297.65
01:24:56|20297.65
01:24:57|20297.65
01:24:59|20297.66
01:24:59|20297.65
01:25:01|20297.66
01:25:02|20297.88
01:25:03|20297.88
01:25:04|20297.89
01:25:05|20297.9
01:25:06|20297.9
01:25:07|20298.4
01:25:08|20298.41
01:25:09|20298.41
01:25:10|20298.4
01:25:11|20295.13
01:25:12|20295.13
01:25:13|20295.13
01:25:14|20295.12
01:25:15|20295.13
01:25:16|20295.12
01:25:17|20295.13
01:25:18|20291.82
01:25:19|20290.05
01:25:20|20290.04
01:25:21|20290.04
01:25:22|20290.04
01:25:23|20292.93
01:25:24|20292.93
01:25:25|20291.
01:25:26|20291.01
01:25:27|20291.01
01:25:28|20291.01
01:25:29|20291.01
01:25:30|20291.
01:25:31|20291.
01:25:32|20291.01
01:25:33|20291.01
01:25:34|20291.01
01:25:35|20291.
01:25:36|20291.
01:25:37|20292.87
01:25:38|20292.87
01:25:40|20292.87
01:25:41|20292.86
01:25:42|20292.86
01:25:43|20292.86
01:25:44|20292.86
01:25:45|20292.87
01:25:46|20292.86
01:25:47|20292.86
01:25:48|20292.86
01:25:49|20280.
01:25:50|20277.26
01:25:52|20277.27
01:25:53|20268.54
01:25:54|20270.36
01:25:55|20270.36
01:25:56|20280.09
01:25:57|20273.61
01:25:58|20270.94
01:25:59|20270.51
01:26:00|20270.73
01:26:01|20270.73
01:26:02|20270.72
01:26:03|20270.73
01:26:04|20271.51
01:26:05|20272.28
01:26:06|20272.27
01:26:07|20272.28
01:26:08|20272.27
01:26:10|20276.78
01:26:10|20277.08
01:26:11|20275.71
01:26:12|20275.09
01:26:13|20275.1
01:26:15|20275.1
01:26:15|20275.1
01:26:16|20275.09
01:26:17|20275.09
01:26:18|20275.09
01:26:19|20275.1
01:26:20|20275.09
01:26:21|20275.1
01:26:22|20275.1
01:26:23|20275.1
01:26:24|20275.09
01:26:25|20275.1
01:26:26|20275.1
01:26:27|20275.09
01:26:28|20275.1
01:26:30|20275.09
01:26:31|20275.09
01:26:32|20275.09
01:26:32|20273.3
01:26:33|20273.3
01:26:34|20273.3
01:26:35|20273.3
01:26:36|20274.69
01:26:37|20274.69
01:26:38|20274.69
01:26:40|20274.68
01:26:41|20274.69
01:26:42|20271.39
01:26:43|20271.39
01:26:44|20271.38
01:26:45|20271.39
01:26:46|20271.39
01:26:47|20271.39
01:26:48|20271.39
01:26:49|20271.38
01:26:50|20271.39
01:26:51|20271.38
01:26:53|20271.39
01:26:54|20271.39
01:26:55|20271.38
01:26:56|20271.39
01:26:57|20271.38
01:26:58|20271.38
01:26:59|20266.48
01:27:00|20264.89
01:27:01|20264.9
01:27:02|20264.07
01:27:04|20264.07
01:27:04|20264.07
01:27:05|20261.96
01:27:06|20261.95
01:27:07|20257.22
01:27:08|20258.95
01:27:09|20260.4
01:27:10|20260.39
01:27:11|20263.93
01:27:12|20261.46
01:27:13|20261.46
01:27:14|20261.46
01:27:15|20261.46
01:27:16|20261.46
01:27:17|20261.45
01:27:18|20260.57
01:27:19|20260.5
01:27:20|20258.82
01:27:21|20257.31
01:27:22|20257.07
01:27:23|20252.16
01:27:25|20252.16
01:27:25|20252.17
01:27:27|20254.92
01:27:28|20260.48
01:27:29|20260.5
01:27:29|20260.49
01:27:31|20260.49
01:27:31|20260.49
01:27:33|20260.49
01:27:34|20260.5
01:27:35|20260.5
01:27:35|20260.5
01:27:37|20260.5
01:27:37|20260.49
01:27:39|20259.76
01:27:40|20257.55
01:27:40|20257.54
01:27:42|20257.55
01:27:43|20257.55
01:27:44|20257.55
01:27:45|20257.55
01:27:46|20257.54
01:27:47|20257.54
01:27:48|20257.54
01:27:49|20257.54
01:27:50|20257.54
01:27:51|20257.54
01:27:52|20260.5
01:27:53|20260.5
01:27:55|20260.5
01:27:55|20260.5
01:27:56|20260.5
01:27:58|20260.5
01:27:58|20260.49
01:28:03|20260.5
01:28:03|20264.06
01:28:04|20264.07
01:28:05|20264.07
01:28:06|20270.
01:28:07|20270.01
01:28:08|20270.01
01:28:09|20269.31
01:28:10|20269.31
01:28:11|20266.15
01:28:12|20266.15
01:28:13|20266.15
01:28:14|20266.15
01:28:15|20266.29
01:28:16|20268.8
01:28:17|20268.79
01:28:18|20268.79
01:28:19|20268.79
01:28:20|20268.78
01:28:21|20268.79
01:28:22|20269.31
01:28:23|20269.31
01:28:24|20270.
01:28:25|20269.99
01:28:26|20270.
01:28:27|20271.34
01:28:28|20270.37
01:28:29|20272.89
01:28:30|20272.89
01:28:31|20271.82
01:28:32|20273.96
01:28:33|20271.55
01:28:34|20271.54
01:28:35|20271.55
01:28:36|20272.25
01:28:37|20272.26
01:28:38|20272.26
01:28:39|20273.43
01:28:40|20273.42
01:28:42|20275.09
01:28:43|20275.09
01:28:45|20275.09
01:28:47|20275.7
01:28:47|20275.7
01:28:49|20275.7
01:28:50|20275.7
01:28:50|20275.73
01:28:52|20280.13
01:28:53|20283.9
01:28:54|20283.19
01:28:55|20278.85
01:28:55|20275.75
01:28:56|20275.76
01:28:57|20275.76
01:28:58|20275.76
01:28:59|20276.84
01:29:01|20277.63
01:29:01|20279.6
01:29:02|20279.61
01:29:03|20279.61
01:29:04|20279.6
01:29:06|20281.52
01:29:07|20282.2
01:29:08|20284.9
01:29:09|20287.99
01:29:10|20288.2
01:29:11|20289.98
01:29:12|20290.
01:29:13|20297.97
01:29:14|20289.04
01:29:15|20290.74
01:29:16|20292.77
01:29:17|20291.76
01:29:18|20291.75
01:29:20|20291.76
01:29:21|20291.76
01:29:22|20290.98
01:29:23|20290.98
01:29:24|20288.18
01:29:25|20282.09
01:29:26|20282.09
01:29:27|20282.09
01:29:28|20282.17
01:29:28|20282.73
01:29:30|20282.73
01:29:31|20278.57
01:29:32|20278.57
01:29:33|20279.86
01:29:34|20280.58
01:29:35|20279.87
01:29:36|20279.88
01:29:37|20281.75
01:29:37|20280.93
01:29:39|20279.88
01:29:40|20279.89
01:29:41|20279.89
01:29:42|20278.6
01:29:44|20277.16
01:29:45|20278.81
01:29:45|20278.8
01:29:47|20272.93
01:29:48|20276.51
01:29:49|20276.52
01:29:49|20276.52
01:29:51|20276.52
01:29:52|20276.52
01:29:53|20276.52
01:29:54|20276.51
01:29:55|20277.51
01:29:56|20277.52
01:29:57|20277.52
01:29:58|20277.51
01:29:59|20277.51
01:29:59|20277.52
01:30:02|20277.51
01:30:02|20280.61
01:30:03|20280.6
01:30:04|20280.61
01:30:05|20280.6
01:30:06|20280.61
01:30:07|20280.6
01:30:08|20280.61
01:30:09|20280.6
01:30:10|20280.61
01:30:11|20277.55
01:30:12|20279.16
01:30:13|20279.16
01:30:14|20279.15
01:30:16|20279.99
01:30:16|20280.
01:30:17|20280.
01:30:18|20280.
01:30:19|20280.
01:30:20|20279.99
01:30:21|20279.99
01:30:22|20281.64
01:30:23|20281.64
01:30:24|20281.64
01:30:25|20281.63
01:30:28|20280.22
01:30:28|20280.22
01:30:29|20280.22
01:30:30|20281.98
01:30:31|20281.99
01:30:32|20281.98
01:30:33|20281.98
01:30:34|20281.99
01:30:35|20281.99
01:30:36|20281.98
01:30:37|20281.98
01:30:38|20281.98
01:30:39|20281.99
01:30:40|20281.99
01:30:41|20281.99
01:30:42|20281.99
01:30:44|20281.99
01:30:46|20284.84
01:30:46|20287.79
01:30:47|20287.8
01:30:49|20287.8
01:30:50|20286.12
01:30:51|20287.53
01:30:52|20288.
01:30:53|20292.39
01:30:54|20297.59
01:30:55|20297.6
01:30:56|20297.6
01:30:57|20300.
01:30:58|20299.31
01:30:59|20295.86
01:31:00|20294.23
01:31:02|20294.23
01:31:03|20294.23
01:31:04|20294.23
01:31:05|20294.23
01:31:06|20295.04
01:31:07|20295.05
01:31:08|20292.71
01:31:09|20285.26
01:31:10|20288.86
01:31:11|20288.87
01:31:12|20293.54
01:31:13|20293.95
01:31:14|20295.99
01:31:15|20295.99
01:31:16|20298.82
01:31:17|20298.82
01:31:18|20298.81
01:31:19|20298.82
01:31:20|20298.82
01:31:21|20298.81
01:31:22|20298.82
01:31:23|20299.99
01:31:24|20299.99
01:31:25|20300.
01:31:27|20299.99
01:31:27|20299.99
01:31:28|20299.99
01:31:29|20304.22
01:31:30|20295.32
01:31:31|20298.96
01:31:32|20298.97
01:31:34|20298.96
01:31:34|20296.71
01:31:35|20296.7
01:31:36|20297.42
01:31:37|20297.42
01:31:38|20297.43
01:31:39|20297.43
01:31:41|20297.43
01:31:41|20294.85
01:31:42|20294.85
01:31:43|20294.85
01:31:45|20294.93
01:31:46|20294.99
01:31:47|20294.99
01:31:47|20294.99
01:31:49|20293.37
01:31:50|20292.93
01:31:51|20293.
01:31:53|20292.99
01:31:53|20293.
01:31:54|20291.33
01:31:55|20290.81
01:31:56|20290.81
01:31:57|20290.81
01:31:58|20290.81
01:31:59|20290.06
01:32:00|20290.05
01:32:01|20287.62
01:32:02|20287.61
01:32:03|20287.14
01:32:04|20286.27
01:32:05|20282.8
01:32:06|20281.03
01:32:07|20281.03
01:32:08|20281.03
01:32:09|20280.02
01:32:10|20280.01
01:32:11|20280.
01:32:12|20280.01
01:32:13|20280.01
01:32:14|20278.12
01:32:15|20278.01
01:32:16|20276.5
01:32:17|20272.9
01:32:18|20272.9
01:32:19|20272.9
01:32:20|20272.9
01:32:21|20263.97
01:32:23|20261.64
01:32:24|20261.64
01:32:24|20261.63
01:32:25|20266.71
01:32:27|20260.15
01:32:28|20260.42
01:32:29|20262.93
01:32:30|20262.93
01:32:30|20262.93
01:32:32|20262.93
01:32:32|20269.57
01:32:34|20269.73
01:32:35|20269.74
01:32:36|20269.74
01:32:37|20272.24
01:32:38|20272.24
01:32:40|20272.58
01:32:41|20275.57
01:32:41|20277.92
01:32:42|20277.92
01:32:43|20277.91
01:32:44|20277.91
01:32:46|20277.92
01:32:48|20272.87
01:32:49|20272.87
01:32:51|20272.86
01:32:51|20272.87
01:32:53|20272.87
01:32:54|20272.87
01:32:55|20276.75
01:32:55|20275.72
01:32:57|20274.44
01:32:58|20274.52
01:32:59|20274.53
01:33:00|20274.52
01:33:01|20273.72
01:33:02|20272.9
01:33:03|20272.89
01:33:05|20274.
01:33:06|20274.
01:33:06|20279.55
01:33:08|20278.48
01:33:09|20278.48
01:33:09|20278.49
01:33:10|20278.49
01:33:11|20282.78
01:33:13|20284.47
01:33:14|20284.47
01:33:14|20284.47
01:33:15|20285.26
01:33:16|20286.79
01:33:17|20286.8
01:33:18|20288.
01:33:20|20287.99
01:33:20|20288.
01:33:21|20288.
01:33:22|20288.
01:33:23|20288.
01:33:24|20287.
01:33:25|20289.75
01:33:26|20289.75
01:33:27|20289.75
01:33:28|20291.
01:33:29|20293.
01:33:31|20293.
01:33:31|20293.
01:33:33|20293.
01:33:33|20294.99
01:33:34|20294.98
01:33:36|20294.99
01:33:37|20294.99
01:33:38|20294.99
01:33:39|20294.99
01:33:40|20294.98
01:33:41|20295.
01:33:42|20298.48
01:33:43|20292.
01:33:44|20296.97
01:33:45|20296.99
01:33:47|20316.04
01:33:48|20312.36
01:33:49|20311.8
01:33:50|20311.8
01:33:51|20311.79
01:33:52|20311.8
01:33:53|20311.8
01:33:55|20307.57
01:33:56|20307.56
01:33:56|20306.05
01:33:57|20303.46
01:33:58|20300.91
01:34:00|20300.1
01:34:00|20300.08
01:34:01|20300.08
01:34:02|20300.
01:34:04|20299.97
01:34:04|20299.97
01:34:05|20299.97
01:34:06|20299.96
01:34:07|20299.96
01:34:08|20299.97
01:34:09|20299.97
01:34:11|20299.97
01:34:11|20292.89
01:34:12|20289.48
01:34:13|20287.99
01:34:14|20288.
01:34:16|20287.96
01:34:16|20286.25
01:34:17|20289.16
01:34:18|20289.16
01:34:20|20289.17
01:34:21|20289.17
01:34:21|20289.16
01:34:22|20284.66
01:34:23|20285.
01:34:24|20284.99
01:34:25|20284.99
01:34:26|20285.
01:34:28|20285.
01:34:28|20285.
01:34:29|20284.99
01:34:30|20285.
01:34:31|20285.67
01:34:33|20285.8
01:34:34|20285.82
01:34:34|20285.82
01:34:35|20285.82
01:34:37|20288.61
01:34:38|20288.61
01:34:39|20288.61
01:34:40|20288.6
01:34:41|20288.6
01:34:43|20280.37
01:34:43|20280.37
01:34:45|20281.03
01:34:45|20281.16
01:34:47|20282.8
01:34:48|20282.8
01:34:50|20282.79
01:34:51|20282.8
01:34:51|20280.99
01:34:52|20276.5
01:34:54|20275.39
01:34:55|20275.38
01:34:56|20275.38
01:34:57|20275.39
01:34:58|20275.39
01:34:59|20276.48
01:34:59|20283.64
01:35:00|20284.51
01:35:02|20284.51
01:35:03|20284.51
01:35:04|20284.5
01:35:04|20284.5
01:35:06|20291.07
01:35:06|20294.71
01:35:07|20294.36
01:35:09|20292.42
01:35:10|20292.42
01:35:11|20292.42
01:35:12|20288.84
01:35:13|20287.31
01:35:14|20287.32
01:35:15|20287.32
01:35:17|20287.32
01:35:17|20287.32
01:35:18|20287.32
01:35:19|20287.31
01:35:20|20287.32
01:35:22|20281.
01:35:22|20281.
01:35:23|20280.99
01:35:24|20285.03
01:35:25|20282.51
01:35:26|20282.51
01:35:27|20282.51
01:35:28|20282.51
01:35:30|20282.5
01:35:30|20279.29
01:35:31|20279.28
01:35:32|20278.47
01:35:33|20278.47
01:35:34|20278.47
01:35:36|20279.84
01:35:37|20278.14
01:35:38|20275.39
01:35:39|20275.39
01:35:40|20275.39
01:35:41|20275.39
01:35:42|20275.38
01:35:43|20275.39
01:35:44|20276.23
01:35:45|20276.23
01:35:47|20276.23
01:35:48|20276.23
01:35:49|20276.22
01:35:51|20276.23
01:35:52|20276.23
01:35:53|20276.23
01:35:54|20276.22
01:35:55|20276.22
01:35:56|20276.23
01:35:57|20276.23
01:35:58|20276.22
01:35:59|20276.27
01:36:00|20276.92
01:36:01|20276.93
01:36:02|20277.22
01:36:03|20277.21
01:36:04|20277.22
01:36:05|20277.22
01:36:06|20277.22
01:36:08|20275.91
01:36:09|20275.91
01:36:10|20275.91
01:36:11|20275.91
01:36:12|20275.9
01:36:13|20275.9
01:36:14|20275.9
01:36:15|20275.9
01:36:16|20275.91
01:36:17|20275.91
01:36:18|20275.91
01:36:19|20275.91
01:36:21|20275.91
01:36:21|20275.91
01:36:23|20275.91
01:36:23|20275.91
01:36:24|20275.91
01:36:25|20275.91
01:36:26|20275.91
01:36:28|20275.91
01:36:28|20275.91
01:36:29|20275.91
01:36:31|20275.91
01:36:31|20275.91
01:36:32|20275.91
01:36:33|20275.91
01:36:34|20275.91
01:36:36|20275.91
01:36:36|20275.91
01:36:37|20275.91
01:36:38|20275.9
01:36:39|20275.9
01:36:40|20275.91
01:36:41|20275.9
01:36:42|20275.91
01:36:43|20275.9
01:36:44|20273.33
01:36:46|20273.34
01:36:47|20273.33
01:36:48|20273.34
01:36:50|20273.33
01:36:51|20273.34
01:36:52|20273.34
01:36:53|20273.34
01:36:55|20273.34
01:36:56|20273.33
01:36:57|20273.34
01:36:58|20273.33
01:36:59|20273.34
01:37:00|20273.34
01:37:01|20270.41
01:37:02|20270.41
01:37:03|20270.4
01:37:04|20270.41
01:37:05|20270.41
01:37:06|20270.41
01:37:07|20270.4
01:37:08|20270.41
01:37:09|20270.41
01:37:10|20270.4
01:37:11|20269.87
01:37:12|20269.34
01:37:13|20269.34
01:37:14|20269.34
01:37:15|20269.34
01:37:16|20269.34
01:37:17|20269.34
01:37:18|20269.33
01:37:19|20267.19
01:37:20|20267.19
01:37:21|20267.19
01:37:22|20267.18
01:37:23|20267.19
01:37:24|20267.18
01:37:25|20269.38
01:37:26|20269.38
01:37:27|20269.38
01:37:28|20269.39
01:37:29|20269.39
01:37:30|20269.3
01:37:31|20268.43
01:37:32|20268.44
01:37:33|20268.43
01:37:34|20268.43
01:37:35|20269.24
01:37:36|20269.24
01:37:37|20269.24
01:37:38|20269.23
01:37:39|20268.45
01:37:40|20270.
01:37:41|20273.
01:37:42|20272.99
01:37:43|20273.
01:37:44|20273.
01:37:45|20273.
01:37:46|20272.66
01:37:47|20272.65
01:37:48|20272.66
01:37:50|20272.65
01:37:51|20272.65
01:37:52|20272.47
01:37:53|20272.46
01:37:54|20272.47
01:37:55|20272.46
01:37:56|20272.47
01:37:57|20272.46
01:37:58|20272.46
01:37:59|20272.46
01:38:00|20271.69
01:38:01|20270.02
01:38:02|20269.05
01:38:03|20269.05
01:38:04|20269.05
01:38:05|20269.05
01:38:06|20269.04
01:38:07|20269.04
01:38:08|20269.99
01:38:09|20270.
01:38:10|20270.
01:38:11|20269.99
01:38:12|20270.
01:38:13|20270.
01:38:14|20269.99
01:38:15|20269.99
01:38:16|20270.
01:38:17|20269.99
01:38:19|20270.
01:38:20|20270.
01:38:21|20270.
01:38:21|20270.
01:38:23|20270.
01:38:24|20269.99
01:38:24|20270.
01:38:25|20270.
01:38:26|20270.
01:38:27|20270.
01:38:29|20270.
01:38:30|20270.
01:38:30|20269.99
01:38:32|20269.99
01:38:33|20270.
01:38:33|20270.
01:38:34|20270.
01:38:36|20269.99
01:38:36|20269.99
01:38:37|20270.
01:38:39|20270.
01:38:40|20269.99
01:38:40|20269.99
01:38:42|20270.
01:38:43|20270.
01:38:44|20269.99
01:38:44|20269.99
01:38:45|20269.99
01:38:47|20269.99
01:38:48|20269.99
01:38:49|20270.
01:38:50|20270.
01:38:52|20265.73
01:38:52|20265.73
01:38:53|20268.3
01:38:55|20268.3
01:38:56|20267.89
01:38:57|20267.45
01:38:58|20260.24
01:39:00|20260.24
01:39:00|20262.98
01:39:01|20264.52
01:39:02|20264.52
01:39:03|20263.75
01:39:04|20260.23
01:39:06|20260.24
01:39:07|20260.23
01:39:07|20259.06
01:39:09|20259.06
01:39:10|20259.06
01:39:11|20260.24
01:39:11|20260.23
01:39:13|20260.23
01:39:14|20260.23
01:39:14|20260.23
01:39:15|20260.23
01:39:17|20260.24
01:39:18|20260.23
01:39:19|20263.78
01:39:20|20268.47
01:39:21|20268.81
01:39:22|20268.8
01:39:23|20268.8
01:39:24|20266.92
01:39:25|20266.93
01:39:26|20266.93
01:39:27|20266.93
01:39:27|20266.93
01:39:29|20267.24
01:39:29|20267.91
01:39:31|20269.19
01:39:33|20269.18
01:39:33|20270.
01:39:34|20270.
01:39:35|20275.
01:39:36|20275.
01:39:37|20274.99
01:39:38|20275.
01:39:39|20273.16
01:39:40|20273.16
01:39:41|20273.16
01:39:42|20273.16
01:39:44|20273.16
01:39:44|20273.16
01:39:46|20272.96
01:39:47|20272.45
01:39:48|20264.62
01:39:49|20264.67
01:39:50|20268.73
01:39:51|20268.73
01:39:53|20268.73
01:39:54|20268.73
01:39:55|20268.73
01:39:56|20268.73
01:39:57|20268.72
01:39:58|20268.73
01:39:59|20268.72
01:40:00|20268.72
01:40:01|20268.72
01:40:02|20268.73
01:40:03|20268.72
01:40:04|20268.72
01:40:06|20268.72
01:40:07|20268.72
01:40:08|20268.72
01:40:09|20268.73
01:40:09|20268.73
01:40:11|20268.72
01:40:12|20268.73
01:40:13|20268.73
01:40:14|20268.73
01:40:15|20268.73
01:40:16|20268.73
01:40:17|20268.73
01:40:18|20269.22
01:40:19|20269.23
01:40:20|20269.25
01:40:21|20269.25
01:40:22|20269.24
01:40:23|20273.1
01:40:24|20273.88
01:40:25|20271.88
01:40:26|20271.21
01:40:27|20271.71
01:40:28|20271.72
01:40:29|20271.71
01:40:30|20271.71
01:40:32|20271.71
01:40:32|20271.72
01:40:34|20271.72
01:40:34|20271.72
01:40:35|20271.71
01:40:37|20271.72
01:40:38|20271.71
01:40:39|20271.72
01:40:40|20272.67
01:40:41|20272.67
01:40:42|20273.43
01:40:43|20273.43
01:40:44|20273.27
01:40:45|20273.27
01:40:46|20273.27
01:40:47|20273.27
01:40:48|20273.27
01:40:49|20273.27
01:40:50|20276.
01:40:51|20277.57
01:40:52|20277.57
01:40:53|20277.57
01:40:55|20280.
01:40:56|20278.46
01:40:57|20278.46
01:40:58|20278.45
01:40:59|20278.46
01:41:00|20278.46
01:41:01|20278.46
01:41:02|20280.
01:41:03|20280.
01:41:04|20280.
01:41:05|20280.
01:41:06|20282.87
01:41:07|20282.87
01:41:08|20282.86
01:41:09|20282.87
01:41:10|20282.99
01:41:12|20279.86
01:41:12|20279.16
01:41:14|20279.15
01:41:14|20279.13
01:41:16|20279.34
01:41:17|20282.38
01:41:18|20282.97
01:41:19|20282.99
01:41:20|20282.98
01:41:21|20282.99
01:41:22|20282.98
01:41:23|20282.98
01:41:24|20282.99
01:41:25|20282.98
01:41:26|20282.94
01:41:27|20282.94
01:41:28|20282.95
01:41:29|20282.94
01:41:30|20282.95
01:41:31|20281.97
01:41:32|20281.96
01:41:33|20280.57
01:41:34|20277.5
01:41:35|20273.61
01:41:36|20270.04
01:41:37|20267.79
01:41:38|20266.29
01:41:39|20266.29
01:41:40|20267.96
01:41:41|20270.04
01:41:42|20270.05
01:41:43|20270.04
01:41:45|20270.01
01:41:46|20269.24
01:41:46|20269.23
01:41:48|20269.23
01:41:48|20269.24
01:41:49|20269.24
01:41:50|20269.23
01:41:52|20269.23
01:41:52|20269.24
01:41:54|20269.24
01:41:56|20269.23
01:41:56|20269.23
01:41:58|20269.23
01:41:58|20268.72
01:42:00|20267.96
01:42:01|20267.1
01:42:02|20267.1
01:42:03|20267.1
01:42:04|20267.1
01:42:05|20267.1
01:42:06|20267.1
01:42:08|20267.09
01:42:08|20267.1
01:42:09|20267.09
01:42:11|20267.1
01:42:12|20267.1
01:42:13|20267.1
01:42:14|20267.09
01:42:15|20267.09
01:42:16|20267.1
01:42:18|20267.1
01:42:19|20267.09
01:42:20|20267.09
01:42:21|20266.82
01:42:22|20267.1
01:42:23|20267.1
01:42:24|20267.1
01:42:25|20267.1
01:42:26|20264.99
01:42:27|20257.84
01:42:28|20257.84
01:42:29|20257.83
01:42:30|20257.83
01:42:31|20257.84
01:42:32|20257.83
01:42:33|20257.84
01:42:34|20257.83
01:42:35|20257.84
01:42:36|20257.83
01:42:37|20257.83
01:42:38|20257.83
01:42:39|20257.83
01:42:40|20252.03
01:42:41|20252.02
01:42:42|20252.02
01:42:43|20252.02
01:42:44|20252.03
01:42:45|20252.56
01:42:46|20253.79
01:42:47|20253.8
01:42:48|20253.8
01:42:49|20255.21
01:42:50|20257.55
01:42:52|20261.41
01:42:52|20261.41
01:42:53|20261.59
01:42:54|20261.41
01:42:56|20258.14
01:42:57|20253.07
01:42:58|20253.07
01:43:00|20257.12
01:43:00|20257.12
01:43:02|20257.14
01:43:03|20257.13
01:43:04|20257.14
01:43:05|20257.14
01:43:06|20257.14
01:43:07|20257.14
01:43:09|20257.14
01:43:09|20257.14
01:43:11|20257.13
01:43:11|20257.14
01:43:13|20260.87
01:43:14|20261.81
01:43:15|20264.19
01:43:16|20267.01
01:43:17|20271.
01:43:18|20272.76
01:43:19|20274.21
01:43:20|20274.21
01:43:21|20275.
01:43:22|20274.99
01:43:23|20275.
01:43:24|20274.99
01:43:25|20272.46
01:43:27|20272.39
01:43:28|20274.43
01:43:28|20274.43
01:43:30|20274.42
01:43:30|20274.43
01:43:31|20272.17
01:43:32|20271.62
01:43:34|20271.63
01:43:34|20271.63
01:43:35|20273.08
01:43:36|20273.84
01:43:37|20275.
01:43:38|20274.99
01:43:40|20274.99
01:43:41|20274.99
01:43:41|20274.06
01:43:42|20274.07
01:43:43|20274.07
01:43:45|20274.07
01:43:45|20274.07
01:43:46|20274.06
01:43:47|20274.06
01:43:48|20274.07
01:43:50|20274.07
01:43:51|20274.07
01:43:51|20274.97
01:43:52|20274.98
01:43:53|20274.97
01:43:55|20274.99
01:43:56|20274.99
01:43:57|20274.99
01:43:59|20274.98
01:43:59|20274.88
01:44:00|20274.88
01:44:02|20274.88
01:44:03|20274.88
01:44:04|20278.17
01:44:07|20283.2
01:44:08|20283.19
01:44:09|20281.64
01:44:10|20277.87
01:44:11|20276.32
01:44:12|20276.32
01:44:13|20276.32
01:44:14|20276.32
01:44:15|20277.78
01:44:16|20276.31
01:44:17|20273.28
01:44:18|20273.27
01:44:19|20268.62
01:44:20|20268.61
01:44:22|20268.61
01:44:22|20268.6
01:44:23|20268.61
01:44:24|20268.61
01:44:25|20268.61
01:44:26|20273.27
01:44:27|20273.27
01:44:28|20273.27
01:44:29|20273.28
01:44:30|20273.28
01:44:31|20273.27
01:44:32|20273.27
01:44:33|20273.28
01:44:34|20273.28
01:44:35|20273.28
01:44:36|20273.27
01:44:37|20273.28
01:44:38|20273.27
01:44:39|20273.28
01:44:40|20273.28
01:44:41|20273.28
01:44:42|20273.28
01:44:43|20273.27
01:44:44|20273.27
01:44:45|20268.66
01:44:46|20269.79
01:44:48|20269.79
01:44:48|20269.79
01:44:50|20264.08
01:44:51|20264.08
01:44:52|20264.08
01:44:53|20264.08
01:44:54|20264.07
01:44:55|20264.07
01:44:56|20264.07
01:44:57|20264.25
01:44:59|20264.24
01:45:00|20263.73
01:45:02|20254.6
01:45:03|20253.99
01:45:05|20259.54
01:45:05|20262.55
01:45:06|20264.02
01:45:08|20264.02
01:45:08|20264.02
01:45:09|20264.02
01:45:11|20263.01
01:45:12|20268.6
01:45:13|20268.61
01:45:14|20268.61
01:45:15|20268.6
01:45:16|20268.6
01:45:17|20272.95
01:45:18|20273.6
01:45:19|20280.
01:45:20|20281.57
01:45:21|20281.58
01:45:22|20277.92
01:45:23|20277.38
01:45:24|20278.84
01:45:25|20278.83
01:45:26|20280.59
01:45:27|20280.59
01:45:28|20280.6
01:45:29|20280.6
01:45:30|20280.6
01:45:31|20280.59
01:45:32|20280.59
01:45:34|20281.02
01:45:34|20281.02
01:45:35|20281.02
01:45:37|20281.56
01:45:37|20281.57
01:45:39|20278.45
01:45:40|20278.46
01:45:41|20278.54
01:45:42|20278.55
01:45:43|20278.55
01:45:44|20280.6
01:45:45|20280.6
01:45:46|20280.59
01:45:47|20283.02
01:45:48|20285.
01:45:49|20285.67
01:45:50|20285.67
01:45:52|20285.67
01:45:53|20285.67
01:45:53|20285.68
01:45:54|20283.78
01:45:55|20283.79
01:45:56|20283.49
01:45:57|20283.49
01:45:59|20280.77
01:46:00|20279.26
01:46:02|20279.27
01:46:02|20279.27
01:46:03|20279.27
01:46:05|20279.26
01:46:06|20279.27
01:46:07|20278.44
01:46:08|20271.63
01:46:09|20271.63
01:46:09|20271.63
01:46:11|20271.62
01:46:11|20271.63
01:46:13|20275.51
01:46:14|20275.52
01:46:16|20275.52
01:46:16|20275.52
01:46:17|20276.16
01:46:18|20279.27
01:46:19|20279.27
01:46:20|20284.23
01:46:21|20284.23
01:46:22|20284.23
01:46:23|20284.22
01:46:24|20284.22
01:46:25|20284.22
01:46:26|20287.98
01:46:27|20289.99
01:46:28|20297.47
01:46:29|20292.4
01:46:30|20292.58
01:46:31|20292.58
01:46:32|20294.09
01:46:33|20292.74
01:46:34|20292.74
01:46:35|20292.74
01:46:36|20292.74
01:46:37|20293.02
01:46:38|20296.01
01:46:39|20298.89
01:46:40|20298.9
01:46:41|20299.91
01:46:42|20300.
01:46:43|20302.07
01:46:44|20300.
01:46:45|20300.01
01:46:46|20303.54
01:46:47|20303.55
01:46:49|20305.
01:46:50|20305.
01:46:52|20300.96
01:46:53|20300.95
01:46:54|20300.96
01:46:55|20300.96
01:46:56|20300.95
01:46:57|20300.96
01:46:58|20300.95
01:46:59|20300.
01:47:00|20295.87
01:47:01|20290.82
01:47:02|20290.59
01:47:03|20290.58
01:47:04|20290.58
01:47:06|20291.27
01:47:06|20293.89
01:47:07|20291.25
01:47:08|20291.25
01:47:09|20290.6
01:47:11|20290.61
01:47:11|20291.26
01:47:12|20292.81
01:47:13|20286.58
01:47:14|20286.57
01:47:16|20286.58
01:47:16|20281.25
01:47:17|20274.83
01:47:18|20274.83
01:47:20|20274.83
01:47:20|20278.08
01:47:21|20279.89
01:47:22|20282.54
01:47:24|20282.53
01:47:24|20282.53
01:47:25|20282.73
01:47:27|20284.68
01:47:27|20284.67
01:47:28|20284.67
01:47:29|20284.68
01:47:30|20284.68
01:47:31|20284.71
01:47:33|20284.72
01:47:34|20290.04
01:47:34|20290.03
01:47:36|20289.11
01:47:36|20286.83
01:47:37|20286.83
01:47:39|20284.56
01:47:39|20284.21
01:47:41|20284.21
01:47:42|20284.2
01:47:43|20284.21
01:47:43|20284.2
01:47:44|20281.94
01:47:45|20281.94
01:47:46|20281.94
01:47:48|20281.94
01:47:48|20285.83
01:47:50|20285.82
01:47:51|20285.83
01:47:52|20285.83
01:47:53|20285.83
01:47:54|20285.83
01:47:55|20285.83
01:47:56|20285.83
01:47:57|20285.82
01:47:58|20285.82
01:47:59|20285.83
01:48:00|20285.82
01:48:01|20284.69
01:48:02|20269.53
01:48:03|20270.03
01:48:05|20273.2
01:48:05|20276.72
01:48:06|20277.55
01:48:07|20277.55
01:48:08|20273.75
01:48:09|20274.48
01:48:10|20275.48
01:48:12|20275.47
01:48:12|20275.47
01:48:13|20275.48
01:48:14|20275.48
01:48:16|20275.48
01:48:16|20275.48
01:48:18|20275.48
01:48:18|20275.48
01:48:19|20275.49
01:48:21|20281.73
01:48:21|20283.07
01:48:22|20283.07
01:48:24|20283.07
01:48:24|20283.07
01:48:25|20285.83
01:48:26|20285.83
01:48:27|20284.68
01:48:28|20284.09
01:48:30|20284.08
01:48:31|20284.09
01:48:31|20284.09
01:48:32|20283.33
01:48:33|20283.07
01:48:34|20283.07
01:48:36|20283.07
01:48:36|20283.07
01:48:37|20283.07
01:48:39|20283.07
01:48:39|20283.06
01:48:40|20283.06
01:48:41|20283.06
01:48:42|20283.06
01:48:43|20283.06
01:48:44|20283.07
01:48:45|20283.07
01:48:46|20283.07
01:48:47|20283.07
01:48:48|20284.83
01:48:49|20287.32
01:48:51|20288.53
01:48:51|20288.53
01:48:53|20288.52
01:48:53|20288.53
01:48:55|20290.22
01:48:56|20288.64
01:48:57|20288.64
01:48:58|20286.2
01:48:59|20286.2
01:49:00|20286.19
01:49:01|20286.6
01:49:02|20286.6
01:49:03|20288.55
01:49:04|20288.63
01:49:05|20290.46
01:49:06|20290.45
01:49:07|20290.45
01:49:08|20289.35
01:49:09|20289.35
01:49:10|20289.35
01:49:11|20290.13
01:49:12|20291.32
01:49:13|20291.32
01:49:14|20291.32
01:49:15|20291.31
01:49:17|20292.65
01:49:18|20292.65
01:49:18|20295.73
01:49:19|20298.91
01:49:20|20302.23
01:49:22|20295.45
01:49:22|20295.43
01:49:24|20290.77
01:49:24|20290.22
01:49:25|20290.22
01:49:27|20290.23
01:49:28|20290.22
01:49:29|20290.23
01:49:30|20290.23
01:49:31|20290.22
01:49:32|20287.67
01:49:33|20285.1
01:49:34|20285.1
01:49:35|20285.1
01:49:36|20285.1
01:49:37|20285.09
01:49:38|20285.1
01:49:39|20287.67
01:49:40|20287.66
01:49:41|20287.66
01:49:43|20287.67
01:49:44|20290.12
01:49:45|20290.12
01:49:46|20290.12
01:49:47|20286.92
01:49:48|20284.58
01:49:49|20285.02
01:49:50|20285.92
01:49:51|20285.92
01:49:52|20285.91
01:49:54|20290.66
01:49:54|20290.65
01:49:55|20290.66
01:49:57|20290.66
01:49:57|20290.66
01:49:59|20290.66
01:49:59|20290.65
01:50:01|20290.66
01:50:01|20290.66
01:50:03|20290.66
01:50:05|20290.65
01:50:05|20290.65
01:50:06|20290.66
01:50:07|20290.66
01:50:08|20290.66
01:50:09|20290.66
01:50:10|20290.66
01:50:11|20290.66
01:50:12|20290.66
01:50:13|20290.66
01:50:14|20292.57
01:50:15|20292.57
01:50:17|20292.56
01:50:18|20292.56
01:50:19|20292.56
01:50:20|20292.57
01:50:21|20292.57
01:50:22|20292.57
01:50:23|20292.57
01:50:24|20292.57
01:50:25|20292.57
01:50:26|20292.57
01:50:27|20292.57
01:50:28|20292.57
01:50:29|20292.56
01:50:30|20292.56
01:50:31|20292.57
01:50:32|20301.2
01:50:33|20299.99
01:50:34|20299.99
01:50:35|20300.
01:50:36|20300.72
01:50:37|20300.72
01:50:38|20297.05
01:50:39|20297.04
01:50:40|20297.05
01:50:41|20297.05
01:50:42|20297.04
01:50:43|20297.05
01:50:44|20297.05
01:50:46|20297.05
01:50:46|20299.54
01:50:47|20299.53
01:50:48|20299.53
01:50:49|20299.53
01:50:50|20299.54
01:50:51|20299.53
01:50:53|20299.54
01:50:54|20299.53
01:50:55|20299.54
01:50:57|20299.53
01:50:58|20299.53
01:50:59|20299.54
01:51:00|20299.54
01:51:01|20299.53
01:51:02|20299.54
01:51:03|20299.53
01:51:04|20299.53
01:51:05|20292.77
01:51:06|20289.55
01:51:07|20289.54
01:51:08|20289.54
01:51:09|20289.54
01:51:10|20289.55
01:51:11|20289.54
01:51:12|20289.55
01:51:13|20289.52
01:51:14|20291.31
01:51:15|20291.31
01:51:16|20291.31
01:51:17|20291.31
01:51:18|20291.32
01:51:19|20289.51
01:51:20|20289.52
01:51:21|20289.52
01:51:22|20289.51
01:51:23|20289.51
01:51:24|20289.52
01:51:25|20289.52
01:51:26|20289.52
01:51:27|20289.52
01:51:28|20289.52
01:51:29|20289.52
01:51:30|20289.52
01:51:31|20289.51
01:51:32|20286.56
01:51:33|20286.56
01:51:34|20286.57
01:51:35|20286.57
01:51:36|20286.57
01:51:37|20286.57
01:51:39|20286.56
01:51:40|20286.56
01:51:41|20286.57
01:51:42|20286.57
01:51:42|20286.56
01:51:44|20286.56
01:51:44|20286.57
01:51:46|20286.56
01:51:47|20286.56
01:51:47|20286.57
01:51:49|20286.57
01:51:49|20286.56
01:51:50|20286.57
01:51:52|20286.56
01:51:53|20286.56
01:51:54|20286.57
01:51:55|20286.57
01:51:56|20286.57
01:51:57|20286.57
01:51:58|20286.57
01:51:59|20286.57
01:52:00|20286.56
01:52:01|20286.57
01:52:02|20286.57
01:52:04|20286.57
01:52:05|20286.57
01:52:05|20286.57
01:52:07|20286.57
01:52:07|20286.57
01:52:08|20286.57
01:52:09|20286.57
01:52:11|20286.57
01:52:12|20286.56
01:52:12|20286.57
01:52:13|20286.56
01:52:15|20288.79
01:52:15|20288.78
01:52:17|20294.59
01:52:17|20297.14
01:52:18|20297.14
01:52:19|20297.14
01:52:20|20297.96
01:52:22|20297.96
01:52:23|20297.96
01:52:23|20297.97
01:52:25|20297.97
01:52:25|20297.96
01:52:27|20297.97
01:52:28|20297.13
01:52:29|20297.13
01:52:30|20297.13
01:52:30|20297.13
01:52:32|20297.13
01:52:33|20297.14
01:52:33|20297.14
01:52:35|20295.86
01:52:35|20293.27
01:52:37|20293.26
01:52:38|20293.26
01:52:38|20293.26
01:52:40|20293.25
01:52:40|20293.25
01:52:42|20293.26
01:52:42|20293.26
01:52:44|20293.26
01:52:45|20293.25
01:52:46|20293.26
01:52:47|20293.25
01:52:47|20293.25
01:52:48|20293.26
01:52:50|20293.3
01:52:51|20293.3
01:52:52|20294.56
01:52:53|20294.56
01:52:54|20294.56
01:52:55|20294.56
01:52:57|20294.55
01:52:58|20294.56
01:52:59|20294.55
01:53:00|20294.55
01:53:01|20294.56
01:53:02|20294.56
01:53:03|20294.55
01:53:04|20294.55
01:53:05|20294.55
01:53:06|20294.56
01:53:07|20294.56
01:53:08|20294.55
01:53:09|20294.55
01:53:10|20293.77
01:53:11|20293.77
01:53:12|20293.77
01:53:13|20293.76
01:53:14|20293.77
01:53:15|20290.57
01:53:16|20290.57
01:53:17|20290.57
01:53:18|20290.57
01:53:19|20290.57
01:53:21|20290.52
01:53:21|20286.58
01:53:22|20286.59
01:53:23|20286.61
01:53:24|20286.61
01:53:26|20288.71
01:53:26|20288.71
01:53:27|20288.71
01:53:28|20288.7
01:53:29|20288.71
01:53:30|20289.26
01:53:31|20289.26
01:53:32|20289.26
01:53:33|20289.25
01:53:34|20289.26
01:53:35|20289.26
01:53:36|20289.25
01:53:37|20289.26
01:53:38|20289.26
01:53:39|20289.25
01:53:40|20289.25
01:53:41|20289.25
01:53:42|20289.25
01:53:43|20289.26
01:53:44|20289.26
01:53:45|20290.29
01:53:46|20297.13
01:53:47|20297.79
01:53:48|20297.79
01:53:49|20295.36
01:53:50|20295.36
01:53:51|20295.36
01:53:53|20295.37
01:53:53|20295.31
01:53:55|20295.31
01:53:56|20295.32
01:53:57|20295.31
01:53:58|20295.32
01:54:00|20295.32
01:54:02|20295.32
01:54:02|20295.31
01:54:03|20295.31
01:54:04|20295.32
01:54:05|20295.32
01:54:06|20295.32
01:54:07|20295.32
01:54:08|20292.01
01:54:09|20292.
01:54:11|20292.
01:54:11|20289.27
01:54:12|20289.27
01:54:13|20289.26
01:54:14|20289.27
01:54:15|20289.27
01:54:17|20289.26
01:54:18|20289.27
01:54:18|20289.26
01:54:20|20282.47
01:54:20|20282.47
01:54:22|20282.47
01:54:22|20283.87
01:54:24|20283.88
01:54:25|20283.88
01:54:25|20283.88
01:54:27|20284.32
01:54:27|20284.32
01:54:29|20284.32
01:54:29|20284.32
01:54:30|20284.32
01:54:31|20284.31
01:54:33|20284.32
01:54:34|20284.31
01:54:34|20288.55
01:54:35|20288.9
01:54:36|20288.93
01:54:37|20288.93
01:54:38|20288.94
01:54:40|20288.93
01:54:41|20288.93
01:54:41|20288.94
01:54:42|20288.94
01:54:43|20288.94
01:54:44|20288.94
01:54:45|20288.94
01:54:46|20288.94
01:54:48|20288.93
01:54:48|20288.94
01:54:50|20288.93
01:54:50|20288.93
01:54:51|20288.93
01:54:52|20288.93
01:54:53|20288.94
01:54:54|20288.93
01:54:56|20288.94
01:54:58|20288.94
01:54:59|20288.94
01:55:01|20288.94
01:55:02|20288.94
01:55:03|20288.94
01:55:04|20288.93
01:55:05|20288.94
01:55:06|20290.37
01:55:07|20292.53
01:55:08|20295.
01:55:09|20295.
01:55:10|20295.
01:55:11|20295.
01:55:12|20295.
01:55:13|20291.47
01:55:14|20288.93
01:55:15|20288.01
01:55:16|20288.01
01:55:17|20288.01
01:55:18|20285.05
01:55:19|20285.02
01:55:20|20285.01
01:55:21|20285.01
01:55:22|20284.31
01:55:23|20284.01
01:55:24|20284.01
01:55:25|20284.02
01:55:26|20284.02
01:55:27|20284.01
01:55:28|20284.01
01:55:29|20284.02
01:55:30|20284.01
01:55:31|20276.08
01:55:32|20276.08
01:55:33|20276.08
01:55:34|20276.08
01:55:35|20272.45
01:55:36|20272.45
01:55:37|20272.45
01:55:38|20270.41
01:55:39|20270.41
01:55:40|20270.41
01:55:41|20272.44
01:55:42|20272.44
01:55:43|20272.44
01:55:44|20271.55
01:55:45|20271.56
01:55:46|20271.81
01:55:47|20271.8
01:55:48|20271.8
01:55:49|20268.01
01:55:50|20266.19
01:55:51|20267.7
01:55:52|20267.7
01:55:53|20268.35
01:55:54|20271.4
01:55:55|20271.52
01:55:57|20271.52
01:55:58|20271.05
01:56:00|20270.96
01:56:01|20270.75
01:56:02|20270.01
01:56:03|20269.04
01:56:04|20269.04
01:56:04|20269.03
01:56:06|20269.04
01:56:07|20269.02
01:56:12|20278.1
01:56:13|20278.1
01:56:14|20278.11
01:56:15|20278.11
01:56:16|20278.11
01:56:17|20278.11
01:56:18|20278.11
01:56:19|20280.98
01:56:21|20281.01
01:56:21|20281.01
01:56:23|20281.01
01:56:23|20280.71
01:56:24|20280.71
01:56:25|20279.96
01:56:26|20279.96
01:56:27|20279.97
01:56:28|20279.97
01:56:30|20279.97
01:56:31|20280.15
01:56:31|20280.14
01:56:32|20280.14
01:56:33|20280.14
01:56:34|20279.21
01:56:35|20279.21
01:56:36|20278.91
01:56:38|20278.9
01:56:38|20278.9
01:56:40|20278.91
01:56:41|20278.9
01:56:42|20278.9
01:56:43|20278.91
01:56:44|20278.91
01:56:45|20278.91
01:56:46|20280.
01:56:47|20279.99
01:56:48|20280.
01:56:49|20280.8
01:56:50|20280.96
01:56:51|20280.96
01:56:52|20280.96
01:56:53|20281.
01:56:54|20281.
01:56:55|20281.01
01:56:56|20281.
01:56:57|20285.28
01:56:59|20290.41
01:56:59|20290.41
01:57:01|20288.92
01:57:02|20288.92
01:57:03|20288.92
01:57:04|20287.11
01:57:05|20287.11
01:57:06|20284.31
01:57:07|20284.12
01:57:08|20283.32
01:57:09|20283.32
01:57:10|20283.32
01:57:10|20279.19
01:57:11|20279.18
01:57:14|20279.19
01:57:14|20282.97
01:57:15|20282.97
01:57:16|20282.96
01:57:17|20282.96
01:57:18|20282.96
01:57:19|20282.97
01:57:20|20285.63
01:57:21|20282.99
01:57:22|20282.98
01:57:23|20282.97
01:57:24|20282.98
01:57:25|20282.97
01:57:26|20282.98
01:57:27|20282.97
01:57:28|20282.97
01:57:29|20282.97
01:57:30|20282.97
01:57:31|20280.05
01:57:32|20280.06
01:57:33|20280.06
01:57:34|20280.06
01:57:35|20280.05
01:57:36|20280.06
01:57:37|20280.06
01:57:38|20280.06
01:57:39|20281.57
01:57:40|20281.57
01:57:41|20285.14
01:57:42|20285.14
01:57:43|20285.14
01:57:44|20285.13
01:57:45|20285.13
01:57:46|20285.14
01:57:47|20285.14
01:57:48|20285.13
01:57:50|20285.14
01:57:50|20285.2
01:57:51|20285.19
01:57:52|20285.26
01:57:53|20285.25
01:57:54|20286.2
01:57:55|20286.48
01:57:56|20291.11
01:57:57|20291.55
01:57:59|20291.55
01:58:01|20289.77
01:58:01|20289.77
01:58:03|20289.76
01:58:04|20289.76
01:58:05|20289.76
01:58:06|20289.76
01:58:08|20289.76
01:58:08|20289.76
01:58:09|20289.76
01:58:10|20289.76
01:58:12|20289.77
01:58:13|20289.77
01:58:14|20289.77
01:58:15|20289.77
01:58:16|20289.77
01:58:17|20289.77
01:58:18|20289.77
01:58:19|20289.77
01:58:20|20289.76
01:58:21|20289.76
01:58:22|20289.76
01:58:23|20289.76
01:58:24|20289.76
01:58:25|20289.76
01:58:25|20289.76
01:58:27|20289.77
01:58:28|20289.77
01:58:29|20289.77
01:58:30|20289.77
01:58:30|20289.77
01:58:32|20289.77
01:58:33|20289.77
01:58:33|20289.77
01:58:35|20289.77
01:58:36|20289.77
01:58:37|20289.77
01:58:38|20289.76
01:58:39|20289.77
01:58:39|20289.77
01:58:41|20289.77
01:58:41|20289.76
01:58:43|20289.77
01:58:43|20289.76
01:58:45|20289.76
01:58:45|20289.76
01:58:47|20289.77
01:58:48|20289.77
01:58:48|20289.76
01:58:50|20289.76
01:58:50|20289.76
01:58:51|20289.76
01:58:54|20289.76
01:58:55|20289.77
01:58:56|20289.76
01:58:56|20289.76
01:58:58|20289.76
01:58:59|20289.76
01:59:00|20289.76
01:59:01|20289.76
01:59:03|20289.76
01:59:04|20289.76
01:59:05|20289.76
01:59:07|20289.76
01:59:07|20289.76
01:59:09|20289.77
01:59:10|20289.77
01:59:12|20289.77
01:59:12|20289.77
01:59:13|20289.77
01:59:14|20289.77
01:59:15|20289.77
01:59:16|20289.8
01:59:17|20293.36
01:59:19|20293.69
01:59:19|20293.69
01:59:20|20293.69
01:59:22|20293.68
01:59:22|20293.68
01:59:23|20293.69
01:59:24|20298.2
01:59:26|20298.46
01:59:26|20300.
01:59:27|20300.
01:59:28|20299.99
01:59:29|20298.11
01:59:30|20295.78
01:59:31|20295.79
01:59:32|20295.79
01:59:33|20298.85
01:59:34|20299.96
01:59:35|20300.
01:59:36|20304.71
01:59:38|20304.71
01:59:39|20304.71
01:59:40|20304.71
01:59:41|20304.71
01:59:42|20304.71
01:59:43|20304.72
01:59:44|20304.72
01:59:45|20304.72
01:59:46|20304.72
01:59:47|20304.71
01:59:48|20304.72
01:59:49|20304.72
01:59:50|20304.71
01:59:51|20304.72
01:59:52|20311.11
01:59:54|20310.
01:59:54|20310.01
01:59:55|20310.01
01:59:57|20305.76
01:59:58|20301.65
01:59:58|20301.22
01:59:59|20299.79
02:00:00|20297.45
02:00:02|20294.1
02:00:03|20294.11
02:00:04|20299.07
02:00:05|20299.06
02:00:06|20299.08
02:00:08|20297.45
02:00:08|20297.46
02:00:10|20297.45
02:00:11|20299.08
02:00:11|20299.07
02:00:13|20299.08
02:00:14|20299.07
02:00:15|20296.47
02:00:16|20294.1
02:00:17|20292.1
02:00:18|20286.13
02:00:19|20288.99
02:00:20|20288.99
02:00:21|20288.99
02:00:22|20292.23
02:00:24|20294.58
02:00:24|20294.57
02:00:26|20293.51
02:00:26|20292.64
02:00:27|20292.64
02:00:29|20292.63
02:00:30|20292.64
02:00:30|20292.64
02:00:32|20292.63
02:00:33|20292.64
02:00:34|20292.64
02:00:35|20292.64
02:00:36|20292.64
02:00:37|20292.64
02:00:38|20292.64
02:00:38|20292.64
02:00:40|20292.64
02:00:41|20292.63
02:00:41|20295.68
02:00:42|20295.68
02:00:43|20295.68
02:00:44|20295.68
02:00:46|20297.2
02:00:46|20297.19
02:00:47|20298.98
02:00:49|20298.98
02:00:49|20299.99
02:00:51|20299.99
02:00:52|20299.98
02:00:52|20299.98
02:00:53|20299.99
02:00:54|20299.99
02:00:55|20299.99
02:00:56|20299.99
02:00:57|20299.99
02:00:59|20299.99
02:00:59|20299.99
02:01:02|20299.98
02:01:04|20299.98
02:01:05|20299.99
02:01:06|20299.77
02:01:07|20299.77
02:01:08|20299.77
02:01:09|20299.77
02:01:11|20299.02
02:01:11|20299.02
02:01:12|20299.01
02:01:13|20283.62
02:01:14|20285.05
02:01:15|20285.06
02:01:16|20287.42
02:01:17|20287.42
02:01:18|20287.42
02:01:19|20287.42
02:01:20|20287.42
02:01:21|20287.41
02:01:22|20287.42
02:01:23|20285.06
02:01:24|20285.07
02:01:25|20285.07
02:01:26|20285.07
02:01:27|20285.06
02:01:28|20285.07
02:01:29|20285.07
02:01:30|20285.07
02:01:31|20285.06
02:01:32|20285.06
02:01:33|20281.33
02:01:34|20281.33
02:01:35|20281.33
02:01:36|20281.33
02:01:37|20281.33
02:01:38|20281.33
02:01:39|20281.33
02:01:40|20281.33
02:01:41|20281.32
02:01:42|20281.33
02:01:43|20281.33
02:01:44|20281.33
02:01:45|20281.33
02:01:46|20281.33
02:01:47|20281.33
02:01:48|20281.33
02:01:49|20281.33
02:01:50|20285.07
02:01:51|20285.06
02:01:52|20285.07
02:01:53|20285.06
02:01:54|20285.07
02:01:55|20285.06
02:01:56|20285.06
02:01:57|20285.07
02:01:58|20285.06
02:01:59|20283.13
02:02:00|20283.13
02:02:01|20283.13
02:02:02|20281.34
02:02:04|20281.34
02:02:06|20281.33
02:02:07|20281.34
02:02:08|20281.34
02:02:10|20281.34
02:02:10|20281.34
02:02:11|20281.34
02:02:13|20281.34
02:02:14|20281.34
02:02:15|20281.34
02:02:15|20281.34
02:02:17|20281.34
02:02:18|20281.34
02:02:19|20281.34
02:02:20|20281.34
02:02:21|20281.34
02:02:23|20281.34
02:02:23|20281.34
02:02:25|20281.34
02:02:26|20281.33
02:02:27|20281.34
02:02:28|20281.34
02:02:30|20283.83
02:02:30|20283.98
02:02:31|20283.98
02:02:32|20286.42
02:02:33|20286.42
02:02:34|20286.42
02:02:35|20286.42
02:02:36|20286.42
02:02:39|20286.42
02:02:39|20286.42
02:02:40|20286.42
02:02:41|20286.41
02:02:42|20286.42
02:02:43|20286.42
02:02:44|20286.42
02:02:46|20286.41
02:02:47|20286.42
02:02:47|20286.42
02:02:49|20286.42
02:02:49|20286.42
02:02:51|20286.41
02:02:52|20286.41
02:02:53|20286.41
02:02:54|20286.42
02:02:55|20286.42
02:02:56|20286.42
02:02:57|20286.42
02:02:58|20286.41
02:02:59|20286.42
02:03:00|20286.42
02:03:00|20286.42
02:03:02|20286.42
02:03:02|20282.28
02:03:04|20281.36
02:03:05|20281.36
02:03:07|20280.91
02:03:07|20280.92
02:03:08|20280.57
02:03:09|20280.57
02:03:10|20280.57
02:03:12|20280.56
02:03:13|20278.36
02:03:13|20276.11
02:03:15|20276.12
02:03:16|20276.12
02:03:16|20276.12
02:03:18|20276.11
02:03:19|20276.12
02:03:20|20276.11
02:03:21|20275.72
02:03:22|20275.72
02:03:23|20275.71
02:03:24|20275.71
02:03:25|20275.71
02:03:25|20275.71
02:03:27|20275.71
02:03:28|20275.7
02:03:29|20275.7
02:03:30|20275.71
02:03:30|20275.7
02:03:32|20275.7
02:03:32|20275.69
02:03:34|20275.7
02:03:35|20275.69
02:03:36|20275.69
02:03:37|20275.69
02:03:37|20275.69
02:03:39|20275.69
02:03:40|20275.7
02:03:41|20278.12
02:03:42|20278.65
02:03:43|20278.85
02:03:43|20278.86
02:03:44|20278.86
02:03:45|20278.86
02:03:47|20278.85
02:03:48|20278.86
02:03:49|20278.86
02:03:50|20278.86
02:03:50|20278.86
02:03:52|20278.85
02:03:53|20278.85
02:03:53|20278.86
02:03:55|20278.86
02:03:55|20278.85
02:03:56|20278.86
02:03:57|20278.86
02:03:58|20278.85
02:03:59|20278.86
02:04:01|20278.86
02:04:03|20278.86
02:04:03|20278.86
02:04:04|20278.86
02:04:05|20278.86
02:04:06|20278.86
02:04:07|20277.34
02:04:08|20277.33
02:04:09|20280.28
02:04:10|20280.28
02:04:11|20280.28
02:04:13|20276.31
02:04:14|20276.3
02:04:15|20275.73
02:04:16|20275.72
02:04:17|20275.73
02:04:18|20275.72
02:04:19|20275.72
02:04:20|20275.73
02:04:21|20275.73
02:04:22|20275.73
02:04:24|20275.73
02:04:25|20275.73
02:04:26|20275.73
02:04:27|20275.73
02:04:29|20275.73
02:04:30|20275.73
02:04:31|20275.73
02:04:32|20275.72
02:04:34|20275.73
02:04:35|20275.73
02:04:36|20275.73
02:04:37|20275.73
02:04:38|20275.73
02:04:39|20279.06
02:04:40|20279.06
02:04:41|20279.06
02:04:42|20279.06
02:04:42|20279.06
02:04:44|20279.06
02:04:45|20279.06
02:04:46|20279.06
02:04:48|20279.06
02:04:49|20279.06
02:04:50|20279.06
02:04:50|20279.05
02:04:52|20279.05
02:04:52|20279.05
02:04:54|20279.06
02:04:54|20277.94
02:04:56|20277.95
02:04:57|20277.94
02:04:58|20277.95
02:04:59|20276.86
02:05:00|20276.87
02:05:01|20276.87
02:05:01|20276.87
02:05:02|20276.86
02:05:04|20276.86
02:05:04|20276.86
02:05:06|20276.87
02:05:06|20276.86
02:05:08|20276.86
02:05:09|20276.87
02:05:10|20276.87
02:05:11|20276.86
02:05:12|20276.87
02:05:13|20276.86
02:05:14|20276.86
02:05:15|20276.87
02:05:16|20276.87
02:05:17|20276.86
02:05:18|20276.87
02:05:19|20276.86
02:05:20|20276.87
02:05:21|20276.86
02:05:22|20276.08
02:05:23|20275.75
02:05:25|20275.75
02:05:26|20275.74
02:05:27|20275.75
02:05:28|20275.74
02:05:29|20275.74
02:05:30|20275.74
02:05:31|20275.75
02:05:32|20275.75
02:05:33|20275.72
02:05:34|20276.06
02:05:35|20276.06
02:05:36|20276.06
02:05:37|20276.05
02:05:38|20276.05
02:05:39|20276.05
02:05:40|20276.06
02:05:41|20272.99
02:05:42|20272.99
02:05:43|20272.98
02:05:44|20272.98
02:05:45|20272.99
02:05:46|20272.99
02:05:47|20272.98
02:05:48|20272.99
02:05:49|20270.61
02:05:50|20270.62
02:05:51|20270.61
02:05:52|20270.62
02:05:53|20276.06
02:05:54|20276.06
02:05:55|20276.05
02:05:56|20276.05
02:05:57|20273.71
02:05:58|20273.71
02:05:59|20273.71
02:06:00|20273.71
02:06:01|20273.72
02:06:02|20273.71
02:06:03|20273.71
02:06:04|20273.71
02:06:05|20273.72
02:06:06|20273.4
02:06:08|20273.41
02:06:08|20273.41
02:06:09|20273.41
02:06:11|20273.4
02:06:12|20273.4
02:06:12|20273.41
02:06:14|20271.93
02:06:14|20265.47
02:06:16|20265.47
02:06:17|20265.47
02:06:18|20265.47
02:06:19|20265.48
02:06:20|20265.48
02:06:21|20265.47
02:06:23|20265.48
02:06:24|20261.59
02:06:25|20261.15
02:06:26|20261.15
02:06:27|20259.82
02:06:28|20260.01
02:06:29|20255.97
02:06:30|20255.96
02:06:31|20255.97
02:06:32|20255.96
02:06:33|20255.96
02:06:34|20255.96
02:06:35|20254.43
02:06:36|20252.69
02:06:37|20245.38
02:06:38|20240.23
02:06:39|20244.52
02:06:41|20244.52
02:06:42|20244.51
02:06:43|20250.17
02:06:44|20253.87
02:06:45|20252.18
02:06:46|20246.59
02:06:47|20246.6
02:06:47|20242.36
02:06:49|20242.35
02:06:49|20230.
02:06:50|20232.38
02:06:52|20236.84
02:06:53|20237.16
02:06:54|20245.49
02:06:55|20245.53
02:06:56|20248.03
02:06:57|20247.45
02:06:58|20245.61
02:06:59|20245.6
02:07:00|20245.6
02:07:01|20245.6
02:07:02|20245.6
02:07:03|20249.48
02:07:04|20249.49
02:07:05|20250.
02:07:06|20251.27
02:07:07|20249.99
02:07:08|20249.99
02:07:09|20250.
02:07:10|20250.
02:07:11|20250.
02:07:12|20249.99
02:07:13|20249.99
02:07:14|20249.99
02:07:15|20250.
02:07:16|20249.99
02:07:17|20250.
02:07:18|20248.93
02:07:19|20249.98
02:07:20|20249.99
02:07:21|20250.
02:07:22|20250.
02:07:23|20249.99
02:07:24|20257.24
02:07:25|20258.83
02:07:26|20259.82
02:07:28|20259.82
02:07:29|20259.82
02:07:30|20263.53
02:07:31|20263.53
02:07:32|20263.53
02:07:33|20263.53
02:07:34|20263.54
02:07:35|20263.54
02:07:36|20265.64
02:07:37|20263.53
02:07:38|20262.33
02:07:39|20262.33
02:07:40|20262.33
02:07:40|20262.32
02:07:42|20262.95
02:07:44|20262.95
02:07:44|20262.96
02:07:45|20262.95
02:07:46|20262.95
02:07:47|20262.95
02:07:48|20262.95
02:07:49|20259.81
02:07:50|20259.81
02:07:51|20256.86
02:07:52|20256.86
02:07:53|20255.86
02:07:54|20255.87
02:07:55|20255.86
02:07:57|20255.86
02:07:58|20255.87
02:07:59|20255.87
02:08:00|20255.39
02:08:01|20252.82
02:08:02|20252.81
02:08:03|20252.81
02:08:04|20252.82
02:08:05|20252.82
02:08:06|20252.82
02:08:07|20252.82
02:08:08|20252.82
02:08:10|20253.35
02:08:10|20253.61
02:08:11|20253.62
02:08:12|20253.62
02:08:13|20253.61
02:08:14|20253.62
02:08:15|20253.61
02:08:16|20253.6
02:08:17|20253.43
02:08:19|20253.43
02:08:20|20253.21
02:08:20|20253.2
02:08:21|20253.19
02:08:22|20253.19
02:08:25|20253.19
02:08:26|20253.19
02:08:27|20252.49
02:08:28|20252.26
02:08:29|20252.25
02:08:31|20245.61
02:08:32|20245.6
02:08:32|20244.31
02:08:33|20240.01
02:08:34|20240.01
02:08:35|20242.25
02:08:36|20245.08
02:08:37|20245.08
02:08:39|20242.98
02:08:40|20242.99
02:08:41|20242.99
02:08:42|20242.99
02:08:43|20242.99
02:08:44|20246.27
02:08:45|20246.39
02:08:46|20246.39
02:08:47|20247.04
02:08:48|20247.03
02:08:49|20247.03
02:08:50|20247.03
02:08:51|20245.08
02:08:52|20245.08
02:08:53|20245.08
02:08:54|20245.08
02:08:55|20245.05
02:08:56|20243.19
02:08:57|20241.85
02:08:58|20241.85
02:08:59|20239.17
02:09:00|20238.
02:09:01|20238.
02:09:02|20238.
02:09:03|20238.01
02:09:04|20238.01
02:09:05|20238.01
02:09:06|20238.01
02:09:07|20235.44
02:09:08|20235.46
02:09:09|20236.75
02:09:10|20236.76
02:09:11|20235.37
02:09:12|20235.37
02:09:13|20235.37
02:09:14|20235.37
02:09:16|20235.36
02:09:16|20235.43
02:09:17|20235.42
02:09:18|20235.42
02:09:19|20235.42
02:09:20|20235.43
02:09:21|20235.43
02:09:23|20235.42
02:09:23|20234.82
02:09:25|20231.4
02:09:27|20231.41
02:09:28|20231.41
02:09:28|20235.25
02:09:30|20235.08
02:09:31|20235.07
02:09:32|20233.3
02:09:33|20233.3
02:09:34|20233.3
02:09:35|20233.29
02:09:36|20234.46
02:09:37|20235.27
02:09:38|20235.42
02:09:39|20235.41
02:09:40|20235.41
02:09:41|20233.31
02:09:42|20233.3
02:09:43|20233.31
02:09:44|20233.31
02:09:45|20233.3
02:09:46|20233.3
02:09:47|20233.3
02:09:48|20233.31
02:09:49|20233.31
02:09:50|20233.31
02:09:51|20233.3
02:09:52|20233.29
02:09:53|20233.29
02:09:54|20233.29
02:09:55|20233.29
02:09:56|20233.29
02:09:57|20233.29
02:09:58|20233.29
02:09:59|20233.29
02:10:00|20231.69
02:10:01|20231.69
02:10:02|20230.77
02:10:04|20225.67
02:10:05|20226.59
02:10:06|20228.38
02:10:07|20231.62
02:10:08|20231.65
02:10:09|20231.59
02:10:10|20228.48
02:10:12|20228.48
02:10:12|20228.49
02:10:13|20228.49
02:10:15|20228.49
02:10:16|20228.49
02:10:17|20228.49
02:10:18|20228.49
02:10:19|20230.
02:10:20|20230.38
02:10:21|20230.39
02:10:22|20230.39
02:10:23|20230.39
02:10:24|20230.39
02:10:25|20230.38
02:10:27|20230.38
02:10:28|20230.39
02:10:29|20230.39
02:10:30|20230.38
02:10:31|20230.38
02:10:33|20230.38
02:10:33|20230.39
02:10:34|20234.31
02:10:35|20235.43
02:10:37|20247.26
02:10:38|20247.26
02:10:39|20243.68
02:10:41|20243.68
02:10:41|20243.68
02:10:42|20243.68
02:10:43|20243.68
02:10:44|20243.68
02:10:45|20243.68
02:10:46|20245.46
02:10:47|20237.15
02:10:48|20234.18
02:10:49|20237.77
02:10:50|20239.22
02:10:51|20241.31
02:10:52|20245.14
02:10:53|20245.14
02:10:54|20245.13
02:10:55|20242.65
02:10:56|20242.66
02:10:57|20242.65
02:10:58|20242.66
02:10:59|20242.66
02:11:00|20242.37
02:11:01|20241.67
02:11:02|20241.67
02:11:03|20241.67
02:11:04|20241.66
02:11:05|20241.67
02:11:06|20241.66
02:11:07|20241.66
02:11:08|20241.66
02:11:09|20241.67
02:11:10|20243.65
02:11:11|20243.99
02:11:12|20244.
02:11:13|20244.
02:11:14|20244.
02:11:15|20247.17
02:11:16|20247.17
02:11:17|20247.17
02:11:18|20246.14
02:11:19|20246.14
02:11:20|20246.14
02:11:21|20246.14
02:11:22|20246.15
02:11:23|20246.15
02:11:24|20250.
02:11:25|20250.
02:11:27|20250.
02:11:29|20250.
02:11:30|20250.
02:11:31|20249.99
02:11:32|20250.
02:11:33|20250.
02:11:34|20249.99
02:11:35|20249.99
02:11:36|20249.99
02:11:37|20249.99
02:11:38|20250.
02:11:39|20250.
02:11:40|20249.25
02:11:41|20249.21
02:11:42|20249.2
02:11:43|20250.
02:11:44|20250.
02:11:45|20250.
02:11:46|20249.99
02:11:47|20249.99
02:11:48|20249.99
02:11:49|20250.
02:11:50|20249.99
02:11:51|20249.99
02:11:52|20249.99
02:11:53|20249.99
02:11:54|20249.99
02:11:55|20250.
02:11:56|20249.99
02:11:57|20250.
02:11:58|20250.
02:11:59|20250.
02:12:01|20250.
02:12:01|20250.
02:12:03|20249.99
02:12:03|20249.99
02:12:05|20250.
02:12:06|20249.99
02:12:07|20249.99
02:12:08|20250.
02:12:10|20249.2
02:12:10|20249.2
02:12:11|20249.2
02:12:12|20249.2
02:12:14|20249.21
02:12:14|20249.21
02:12:15|20249.21
02:12:16|20249.2
02:12:17|20249.21
02:12:18|20249.21
02:12:19|20249.21
02:12:20|20249.84
02:12:21|20249.84
02:12:22|20250.
02:12:24|20250.
02:12:24|20249.99
02:12:25|20249.99
02:12:26|20249.99
02:12:27|20250.
02:12:29|20250.
02:12:30|20250.
02:12:31|20250.
02:12:32|20249.99
02:12:33|20250.
02:12:34|20250.
02:12:35|20250.
02:12:36|20250.
02:12:37|20249.99
02:12:39|20249.99
02:12:40|20250.
02:12:40|20250.04
02:12:41|20250.04
02:12:42|20252.35
02:12:43|20252.25
02:12:44|20250.55
02:12:46|20248.56
02:12:47|20248.57
02:12:48|20248.56
02:12:49|20248.56
02:12:50|20248.57
02:12:51|20249.57
02:12:52|20249.57
02:12:53|20249.57
02:12:54|20249.57
02:12:55|20249.57
02:12:56|20249.56
02:12:57|20249.57
02:12:58|20249.56
02:12:59|20249.57
02:13:00|20242.95
02:13:01|20242.95
02:13:02|20242.95
02:13:03|20242.96
02:13:04|20242.96
02:13:05|20245.48
02:13:06|20245.75
02:13:07|20245.76
02:13:08|20245.76
02:13:09|20245.75
02:13:10|20245.75
02:13:11|20245.75
02:13:12|20248.5
02:13:13|20248.49
02:13:14|20248.49
02:13:15|20248.49
02:13:16|20248.49
02:13:17|20248.49
02:13:18|20248.5
02:13:20|20248.5
02:13:20|20249.56
02:13:21|20250.
02:13:22|20254.28
02:13:23|20254.28
02:13:24|20254.27
02:13:25|20254.28
02:13:26|20254.28
02:13:27|20254.28
02:13:29|20255.85
02:13:30|20255.85
02:13:32|20260.
02:13:32|20259.74
02:13:33|20259.74
02:13:35|20258.24
02:13:37|20255.86
02:13:37|20255.86
02:13:38|20255.86
02:13:39|20255.86
02:13:40|20255.87
02:13:42|20255.87
02:13:42|20255.87
02:13:43|20255.87
02:13:44|20255.87
02:13:45|20253.32
02:13:47|20251.91
02:13:48|20251.91
02:13:49|20251.91
02:13:50|20251.91
02:13:51|20251.92
02:13:52|20251.92
02:13:53|20251.92
02:13:54|20251.92
02:13:55|20252.18
02:13:56|20252.18
02:13:57|20252.18
02:13:58|20252.18
02:14:00|20252.18
02:14:04|20249.13
02:14:06|20249.13
02:14:07|20249.13
02:14:08|20254.42
02:14:09|20254.55
02:14:10|20254.56
02:14:11|20253.25
02:14:11|20253.25
02:14:13|20253.25
02:14:14|20254.29
02:14:15|20254.55
02:14:16|20254.55
02:14:17|20255.8
02:14:18|20255.85
02:14:19|20255.84
02:14:21|20255.84
02:14:22|20255.84
02:14:23|20257.98
02:14:24|20257.98
02:14:25|20259.86
02:14:26|20260.7
02:14:27|20260.7
02:14:28|20260.79
02:14:29|20260.79
02:14:31|20263.52
02:14:32|20263.52
02:14:33|20263.52
02:14:34|20263.52
02:14:35|20263.52
02:14:36|20263.52
02:14:37|20263.52
02:14:39|20263.53
02:14:40|20263.53
02:14:41|20263.52
02:14:42|20263.44
02:14:44|20262.47
02:14:44|20262.47
02:14:46|20262.46
02:14:47|20262.46
02:14:48|20262.46
02:14:49|20262.46
02:14:49|20262.46
02:14:50|20262.46
02:14:52|20262.46
02:14:53|20262.46
02:14:54|20262.46
02:14:55|20262.46
02:14:56|20262.46
02:14:57|20263.
02:14:57|20263.51
02:14:58|20263.52
02:15:00|20263.51
02:15:00|20263.52
02:15:02|20263.51
02:15:03|20263.51
02:15:04|20263.51
02:15:05|20263.51
02:15:06|20263.52
02:15:07|20263.52
02:15:08|20263.52
02:15:09|20263.51
02:15:10|20263.51
02:15:11|20263.51
02:15:12|20263.51
02:15:13|20263.51
02:15:14|20263.51
02:15:15|20263.51
02:15:16|20263.51
02:15:17|20259.93
02:15:18|20259.93
02:15:19|20259.93
02:15:20|20259.93
02:15:21|20259.93
02:15:22|20259.93
02:15:23|20255.21
02:15:24|20254.29
02:15:25|20253.58
02:15:26|20253.58
02:15:27|20253.57
02:15:28|20253.57
02:15:29|20253.58
02:15:30|20253.58
02:15:31|20253.58
02:15:32|20253.57
02:15:33|20253.57
02:15:34|20253.58
02:15:36|20253.57
02:15:36|20252.08
02:15:38|20247.02
02:15:38|20245.89
02:15:39|20245.76
02:15:40|20245.77
02:15:41|20245.76
02:15:42|20245.77
02:15:43|20245.76
02:15:44|20245.76
02:15:46|20245.76
02:15:47|20244.
02:15:48|20240.
02:15:50|20238.42
02:15:50|20238.41
02:15:51|20238.42
02:15:53|20238.42
02:15:53|20238.41
02:15:55|20238.41
02:15:56|20237.69
02:15:57|20237.21
02:15:58|20235.33
02:15:59|20235.34
02:15:59|20235.33
02:16:00|20235.33
02:16:02|20236.13
02:16:02|20236.13
02:16:03|20239.86
02:16:06|20240.19
02:16:06|20244.23
02:16:07|20244.24
02:16:08|20244.23
02:16:09|20244.23
02:16:10|20244.23
02:16:11|20241.5
02:16:12|20241.49
02:16:13|20241.49
02:16:14|20241.49
02:16:15|20241.49
02:16:16|20239.46
02:16:18|20239.46
02:16:18|20237.17
02:16:20|20236.28
02:16:20|20235.43
02:16:22|20235.34
02:16:24|20233.26
02:16:24|20233.26
02:16:25|20233.25
02:16:26|20231.5
02:16:27|20230.35
02:16:29|20230.34
02:16:29|20230.34
02:16:30|20230.34
02:16:32|20230.35
02:16:33|20230.35
02:16:34|20230.34
02:16:36|20226.79
02:16:37|20225.36
02:16:37|20225.36
02:16:39|20226.81
02:16:40|20226.8
02:16:41|20226.81
02:16:42|20232.76
02:16:43|20232.76
02:16:44|20232.77
02:16:45|20232.77
02:16:46|20232.76
02:16:47|20232.76
02:16:48|20230.82
02:16:49|20230.82
02:16:50|20230.82
02:16:51|20230.82
02:16:52|20230.82
02:16:53|20230.82
02:16:54|20230.82
02:16:55|20230.83
02:16:56|20230.82
02:16:57|20230.83
02:16:58|20230.82
02:16:59|20230.82
02:17:00|20230.82
02:17:01|20230.82
02:17:02|20230.82
02:17:03|20230.82
02:17:04|20231.83
02:17:05|20231.82
02:17:06|20231.82
02:17:07|20231.82
02:17:08|20231.82
02:17:09|20231.82
02:17:10|20231.82
02:17:12|20231.82
02:17:12|20231.83
02:17:13|20237.63
02:17:14|20237.63
02:17:16|20238.4
02:17:17|20238.41
02:17:17|20238.4
02:17:19|20238.4
02:17:19|20238.41
02:17:21|20238.4
02:17:22|20238.4
02:17:23|20238.41
02:17:24|20238.41
02:17:25|20238.4
02:17:26|20238.41
02:17:27|20238.41
02:17:28|20233.81
02:17:29|20233.82
02:17:30|20233.81
02:17:31|20236.26
02:17:32|20236.27
02:17:33|20236.27
02:17:33|20236.26
02:17:35|20236.26
02:17:35|20236.26
02:17:37|20236.26
02:17:38|20236.26
02:17:39|20236.27
02:17:41|20236.26
02:17:41|20236.27
02:17:43|20236.26
02:17:44|20236.26
02:17:45|20236.26
02:17:46|20236.27
02:17:47|20236.27
02:17:49|20236.26
02:17:49|20236.27
02:17:50|20232.85
02:17:51|20232.86
02:17:52|20232.86
02:17:53|20232.86
02:17:54|20232.86
02:17:55|20232.86
02:17:56|20232.85
02:17:57|20232.85
02:17:58|20232.86
02:17:59|20232.85
02:18:00|20232.86
02:18:01|20232.86
02:18:02|20232.85
02:18:03|20235.1
02:18:04|20235.65
02:18:06|20235.65
02:18:07|20235.65
02:18:07|20235.66
02:18:08|20235.66
02:18:09|20235.66
02:18:10|20235.66
02:18:11|20235.66
02:18:12|20235.65
02:18:14|20235.66
02:18:14|20235.66
02:18:15|20239.66
02:18:17|20239.66
02:18:17|20239.66
02:18:18|20239.67
02:18:19|20239.67
02:18:21|20239.67
02:18:21|20239.67
02:18:22|20239.66
02:18:23|20239.67
02:18:24|20239.66
02:18:25|20239.66
02:18:26|20239.61
02:18:27|20239.61
02:18:28|20239.61
02:18:30|20239.61
02:18:30|20239.6
02:18:32|20239.61
02:18:32|20239.61
02:18:33|20239.61
02:18:34|20239.61
02:18:35|20239.6
02:18:36|20239.61
02:18:38|20239.6
02:18:39|20239.6
02:18:41|20239.61
02:18:41|20239.61
02:18:42|20239.6
02:18:44|20239.6
02:18:44|20239.6
02:18:45|20239.61
02:18:46|20239.61
02:18:47|20239.61
02:18:48|20239.61
02:18:49|20239.6
02:18:50|20238.02
02:18:51|20236.85
02:18:52|20236.85
02:18:53|20236.85
02:18:55|20236.85
02:18:55|20236.85
02:18:56|20236.85
02:18:57|20236.85
02:18:58|20236.85
02:18:59|20236.85
02:19:00|20236.85
02:19:01|20236.84
02:19:02|20236.85
02:19:03|20236.85
02:19:04|20236.85
02:19:05|20236.85
02:19:06|20237.84
02:19:07|20237.84
02:19:08|20237.84
02:19:09|20237.85
02:19:10|20237.85
02:19:11|20237.85
02:19:12|20237.85
02:19:13|20237.85
02:19:14|20237.85
02:19:15|20237.84
02:19:16|20237.85
02:19:17|20237.84
02:19:19|20237.84
02:19:19|20237.84
02:19:21|20237.84
02:19:21|20237.85
02:19:23|20237.85
02:19:23|20237.85
02:19:24|20237.85
02:19:25|20237.84
02:19:27|20237.85
02:19:28|20237.85
02:19:28|20237.85
02:19:30|20237.84
02:19:30|20237.85
02:19:31|20233.44
02:19:32|20232.4
02:19:34|20230.01
02:19:35|20230.02
02:19:35|20230.02
02:19:37|20230.02
02:19:37|20230.02
02:19:38|20230.02
02:19:40|20230.01
02:19:41|20230.01
02:19:43|20230.02
02:19:44|20230.01
02:19:45|20230.02
02:19:45|20230.02
02:19:47|20230.02
02:19:48|20230.01
02:19:49|20229.
02:19:49|20228.99
02:19:51|20228.99
02:19:52|20228.86
02:19:53|20228.92
02:19:54|20228.91
02:19:55|20227.07
02:19:56|20227.07
02:19:57|20227.07
02:19:58|20227.06
02:19:59|20227.06
02:20:00|20227.07
02:20:01|20227.06
02:20:02|20222.72
02:20:03|20222.61
02:20:04|20220.01
02:20:05|20222.26
02:20:06|20225.9
02:20:07|20225.89
02:20:08|20224.81
02:20:10|20223.93
02:20:10|20223.94
02:20:12|20228.35
02:20:12|20228.36
02:20:14|20228.36
02:20:15|20230.02
02:20:16|20230.79
02:20:16|20230.93
02:20:17|20230.92
02:20:18|20229.84
02:20:20|20229.84
02:20:21|20229.84
02:20:22|20229.85
02:20:23|20229.84
02:20:24|20229.85
02:20:25|20229.85
02:20:26|20229.85
02:20:27|20229.85
02:20:28|20226.04
02:20:29|20226.05
02:20:30|20227.99
02:20:31|20227.99
02:20:32|20227.99
02:20:33|20227.99
02:20:34|20227.99
02:20:35|20229.74
02:20:36|20229.75
02:20:37|20229.75
02:20:38|20229.75
02:20:39|20229.75
02:20:41|20229.74
02:20:42|20229.74
02:20:43|20229.75
02:20:45|20229.74
02:20:45|20229.74
02:20:47|20229.74
02:20:47|20229.75
02:20:48|20229.75
02:20:50|20229.75
02:20:50|20229.74
02:20:51|20229.75
02:20:53|20229.74
02:20:53|20229.75
02:20:54|20229.75
02:20:55|20229.75
02:20:57|20229.75
02:20:57|20229.75
02:20:59|20229.74
02:21:00|20229.74
02:21:00|20229.74
02:21:02|20229.74
02:21:03|20229.74
02:21:04|20229.74
02:21:05|20229.75
02:21:06|20229.75
02:21:07|20229.74
02:21:08|20229.75
02:21:10|20229.74
02:21:10|20229.74
02:21:12|20229.75
02:21:12|20229.75
02:21:13|20229.75
02:21:14|20229.74
02:21:15|20229.76
02:21:16|20229.76
02:21:18|20229.76
02:21:18|20229.75
02:21:19|20229.75
02:21:20|20229.75
02:21:21|20229.75
02:21:22|20224.21
02:21:23|20224.21
02:21:25|20224.42
02:21:25|20227.97
02:21:26|20227.98
02:21:27|20227.98
02:21:28|20227.97
02:21:29|20229.76
02:21:30|20229.75
02:21:31|20229.76
02:21:33|20229.76
02:21:33|20229.75
02:21:35|20229.76
02:21:36|20229.75
02:21:37|20229.75
02:21:37|20229.75
02:21:38|20229.75
02:21:39|20229.76
02:21:41|20229.75
02:21:42|20229.75
02:21:43|20229.75
02:21:44|20229.75
02:21:45|20229.75
02:21:47|20228.
02:21:48|20228.
02:21:48|20228.
02:21:49|20228.
02:21:50|20228.
02:21:51|20224.65
02:21:53|20224.65
02:21:53|20226.12
02:21:54|20226.14
02:21:56|20226.94
02:21:57|20226.94
02:21:57|20226.94
02:21:59|20226.94
02:22:00|20226.93
02:22:01|20226.94
02:22:02|20226.94
02:22:03|20226.94
02:22:04|20226.93
02:22:05|20226.93
02:22:06|20226.93
02:22:07|20226.93
02:22:08|20228.
02:22:09|20228.
02:22:10|20228.
02:22:11|20232.25
02:22:12|20232.55
02:22:13|20232.55
02:22:14|20231.2
02:22:15|20229.01
02:22:16|20229.02
02:22:17|20229.02
02:22:18|20229.02
02:22:19|20229.02
02:22:20|20229.01
02:22:21|20229.01
02:22:22|20229.02
02:22:23|20229.01
02:22:24|20221.25
02:22:25|20221.24
02:22:26|20218.13
02:22:27|20209.33
02:22:28|20198.34
02:22:29|20202.89
02:22:30|20204.52
02:22:31|20206.92
02:22:32|20210.22
02:22:33|20215.28
02:22:34|20215.28
02:22:35|20218.13
02:22:36|20219.49
02:22:37|20218.16
02:22:38|20217.94
02:22:39|20217.93
02:22:40|20214.48
02:22:42|20210.07
02:22:43|20210.08
02:22:44|20210.08
02:22:45|20209.
02:22:46|20207.45
02:22:47|20207.66
02:22:49|20214.46
02:22:50|20214.46
02:22:50|20210.9
02:22:52|20210.52
02:22:53|20210.52
02:22:54|20210.52
02:22:55|20210.52
02:22:56|20210.52
02:22:58|20210.51
02:22:59|20210.51
02:22:59|20207.45
02:23:01|20207.45
02:23:02|20205.12
02:23:03|20202.38
02:23:04|20201.56
02:23:05|20205.94
02:23:06|20207.7
02:23:07|20207.7
02:23:09|20207.85
02:23:09|20207.85
02:23:11|20207.86
02:23:12|20201.01
02:23:13|20201.
02:23:14|20201.01
02:23:15|20201.01
02:23:16|20201.01
02:23:17|20201.01
02:23:18|20201.
02:23:19|20196.19
02:23:20|20195.06
02:23:21|20195.06
02:23:22|20195.06
02:23:23|20195.32
02:23:24|20197.23
02:23:26|20195.87
02:23:26|20195.85
02:23:27|20195.86
02:23:28|20195.85
02:23:29|20195.85
02:23:30|20195.86
02:23:31|20195.86
02:23:32|20193.71
02:23:33|20193.72
02:23:35|20191.67
02:23:36|20190.67
02:23:37|20195.16
02:23:38|20195.16
02:23:39|20195.16
02:23:40|20195.16
02:23:42|20192.72
02:23:42|20192.71
02:23:44|20193.65
02:23:45|20193.66
02:23:46|20194.98
02:23:47|20195.86
02:23:48|20200.49
02:23:49|20200.48
02:23:50|20200.49
02:23:51|20200.49
02:23:52|20200.49
02:23:54|20200.49
02:23:54|20203.
02:23:55|20203.
02:23:56|20203.
02:23:57|20203.
02:23:58|20203.
02:23:59|20200.32
02:24:00|20200.32
02:24:01|20200.32
02:24:02|20200.33
02:24:03|20201.48
02:24:04|20201.48
02:24:05|20201.48
02:24:06|20202.43
02:24:07|20204.6
02:24:09|20204.6
02:24:10|20204.59
02:24:12|20204.59
02:24:12|20204.6
02:24:13|20204.7
02:24:14|20207.82
02:24:16|20207.83
02:24:16|20207.82
02:24:18|20207.82
02:24:18|20207.83
02:24:19|20207.82
02:24:20|20207.82
02:24:22|20217.92
02:24:22|20219.64
02:24:24|20219.63
02:24:25|20219.64
02:24:25|20219.63
02:24:26|20219.64
02:24:28|20219.64
02:24:29|20219.64
02:24:29|20219.64
02:24:31|20216.83
02:24:33|20216.83
02:24:34|20216.84
02:24:35|20216.84
02:24:35|20216.84
02:24:37|20216.83
02:24:38|20216.83
02:24:39|20216.83
02:24:40|20216.84
02:24:41|20216.84
02:24:43|20216.84
02:24:43|20216.84
02:24:44|20219.05
02:24:45|20219.05
02:24:46|20219.04
02:24:47|20219.04
02:24:48|20219.05
02:24:49|20219.04
02:24:50|20220.01
02:24:51|20220.52
02:24:52|20220.51
02:24:53|20223.21
02:24:54|20224.09
02:24:55|20224.08
02:24:56|20224.09
02:24:57|20224.09
02:24:58|20224.08
02:25:00|20219.02
02:25:01|20219.03
02:25:01|20219.03
02:25:03|20219.33
02:25:03|20222.65
02:25:04|20222.62
02:25:06|20222.62
02:25:06|20222.62
02:25:08|20222.62
02:25:09|20222.62
02:25:09|20222.62
02:25:11|20222.62
02:25:12|20222.62
02:25:12|20222.61
02:25:14|20222.61
02:25:15|20222.62
02:25:15|20219.65
02:25:17|20219.65
02:25:17|20219.65
02:25:19|20219.65
02:25:19|20219.65
02:25:21|20219.65
02:25:22|20219.65
02:25:23|20219.03
02:25:24|20215.75
02:25:25|20213.93
02:25:26|20212.11
02:25:28|20212.1
02:25:28|20212.1
02:25:30|20212.1
02:25:31|20212.1
02:25:32|20212.1
02:25:33|20213.93
02:25:34|20210.8
02:25:35|20210.8
02:25:36|20206.59
02:25:37|20206.58
02:25:38|20206.59
02:25:38|20206.59
02:25:40|20206.59
02:25:41|20206.59
02:25:42|20205.01
02:25:42|20203.
02:25:44|20202.58
02:25:45|20202.58
02:25:46|20200.84
02:25:46|20200.84
02:25:48|20200.83
02:25:49|20197.68
02:25:50|20197.68
02:25:51|20197.68
02:25:51|20197.55
02:25:53|20204.07
02:25:54|20204.06
02:25:55|20204.06
02:25:56|20204.06
02:25:56|20204.06
02:25:58|20204.07
02:25:59|20204.07
02:26:00|20204.07
02:26:01|20204.07
02:26:02|20208.74
02:26:03|20208.74
02:26:04|20208.73
02:26:05|20208.74
02:26:06|20208.74
02:26:07|20212.25
02:26:08|20219.65
02:26:09|20219.65
02:26:10|20219.64
02:26:11|20218.48
02:26:12|20216.4
02:26:13|20216.4
02:26:14|20216.4
02:26:15|20216.4
02:26:16|20216.39
02:26:17|20217.52
02:26:18|20217.52
02:26:19|20217.52
02:26:20|20217.53
02:26:21|20217.52
02:26:22|20217.53
02:26:23|20217.53
02:26:24|20217.52
02:26:26|20217.53
02:26:26|20217.53
02:26:28|20217.53
02:26:30|20217.84
02:26:31|20217.84
02:26:32|20217.84
02:26:33|20217.85
02:26:35|20217.85
02:26:36|20217.85
02:26:37|20217.85
02:26:38|20217.85
02:26:39|20217.85
02:26:39|20217.85
02:26:41|20217.85
02:26:42|20217.85
02:26:42|20217.85
02:26:44|20217.84
02:26:45|20217.84
02:26:46|20217.84
02:26:46|20217.84
02:26:47|20217.85
02:26:49|20217.85
02:26:50|20217.85
02:26:51|20217.85
02:26:52|20217.84
02:26:53|20217.84
02:26:54|20217.84
02:26:54|20217.01
02:26:56|20215.98
02:26:56|20215.98
02:26:58|20215.99
02:26:59|20215.98
02:27:00|20215.99
02:27:00|20215.98
02:27:02|20212.25
02:27:03|20208.96
02:27:03|20208.95
02:27:05|20208.96
02:27:06|20208.96
02:27:07|20208.96
02:27:07|20208.95
02:27:09|20208.96
02:27:10|20208.96
02:27:10|20208.95
02:27:11|20208.95
02:27:13|20208.95
02:27:13|20208.96
02:27:14|20208.95
02:27:15|20208.96
02:27:17|20208.95
02:27:18|20208.96
02:27:19|20208.96
02:27:20|20208.96
02:27:21|20208.95
02:27:22|20208.95
02:27:23|20208.95
02:27:23|20206.44
02:27:24|20206.43
02:27:26|20206.44
02:27:26|20206.44
02:27:28|20206.44
02:27:28|20206.43
02:27:29|20206.43
02:27:30|20206.44
02:27:32|20206.44
02:27:33|20206.44
02:27:35|20206.44
02:27:36|20206.44
02:27:37|20206.44
02:27:38|20206.44
02:27:39|20206.44
02:27:40|20206.44
02:27:41|20206.42
02:27:43|20206.43
02:27:44|20206.43
02:27:45|20202.58
02:27:46|20202.31
02:27:47|20204.15
02:27:47|20205.31
02:27:49|20205.72
02:27:49|20205.72
02:27:50|20205.71
02:27:52|20205.71
02:27:53|20205.72
02:27:54|20205.72
02:27:55|20205.71
02:27:56|20205.72
02:27:56|20205.71
02:27:58|20205.71
02:27:59|20205.71
02:27:59|20205.71
02:28:00|20205.71
02:28:01|20205.71
02:28:03|20205.72
02:28:03|20205.71
02:28:05|20205.6
02:28:06|20205.6
02:28:07|20204.33
02:28:08|20204.33
02:28:09|20204.34
02:28:11|20204.34
02:28:11|20204.34
02:28:12|20204.33
02:28:13|20204.33
02:28:14|20204.33
02:28:15|20204.33
02:28:16|20204.33
02:28:17|20207.14
02:28:18|20208.14
02:28:19|20208.13
02:28:20|20208.14
02:28:21|20208.13
02:28:22|20208.14
02:28:23|20208.13
02:28:24|20208.14
02:28:25|20208.14
02:28:26|20208.14
02:28:27|20208.13
02:28:28|20208.13
02:28:30|20208.14
02:28:32|20206.89
02:28:32|20205.68
02:28:33|20205.69
02:28:34|20205.68
02:28:36|20205.69
02:28:36|20205.69
02:28:38|20205.69
02:28:39|20205.69
02:28:40|20205.68
02:28:41|20205.68
02:28:42|20205.69
02:28:43|20205.69
02:28:45|20202.7
02:28:45|20202.7
02:28:46|20202.7
02:28:47|20202.69
02:28:48|20202.69
02:28:49|20201.05
02:28:50|20198.36
02:28:51|20198.35
02:28:52|20198.36
02:28:53|20198.35
02:28:55|20198.35
02:28:55|20198.36
02:28:57|20198.36
02:28:57|20198.36
02:28:59|20198.36
02:29:00|20198.36
02:29:00|20198.35
02:29:02|20198.35
02:29:03|20198.35
02:29:04|20198.36
02:29:04|20198.35
02:29:06|20198.97
02:29:07|20199.26
02:29:08|20199.26
02:29:08|20199.25
02:29:10|20199.26
02:29:10|20199.26
02:29:11|20199.97
02:29:13|20202.58
02:29:14|20205.67
02:29:14|20205.68
02:29:15|20205.68
02:29:17|20205.68
02:29:18|20208.
02:29:19|20208.87
02:29:20|20208.87
02:29:21|20209.96
02:29:22|20215.2
02:29:23|20216.86
02:29:24|20216.86
02:29:24|20216.86
02:29:26|20216.86
02:29:27|20223.14
02:29:28|20223.13
02:29:28|20223.13
02:29:30|20223.96
02:29:31|20222.22
02:29:33|20222.22
02:29:34|20222.22
02:29:35|20222.22
02:29:36|20222.22
02:29:37|20225.
02:29:38|20225.
02:29:39|20225.
02:29:40|20224.99
02:29:41|20224.99
02:29:42|20225.
02:29:43|20225.
02:29:44|20224.99
02:29:45|20227.11
02:29:46|20230.
02:29:47|20230.
02:29:48|20229.99
02:29:50|20228.7
02:29:50|20225.53
02:29:52|20223.98
02:29:52|20223.98
02:29:53|20223.99
02:29:54|20223.99
02:29:56|20223.98
02:29:56|20223.99
02:29:57|20223.99
02:29:59|20223.99
02:30:00|20223.99
02:30:00|20223.98
02:30:01|20223.99
02:30:03|20223.98
02:30:04|20218.8
02:30:04|20218.47
02:30:06|20218.46
02:30:06|20218.46
02:30:07|20218.47
02:30:09|20218.47
02:30:10|20218.47
02:30:11|20222.29
02:30:12|20222.28
02:30:13|20222.29
02:30:14|20222.29
02:30:15|20222.28
02:30:16|20223.38
02:30:17|20223.98
02:30:19|20223.98
02:30:19|20223.98
02:30:20|20223.98
02:30:21|20223.97
02:30:22|20222.19
02:30:23|20222.33
02:30:24|20222.33
02:30:25|20222.34
02:30:26|20222.34
02:30:27|20222.34
02:30:28|20222.34
02:30:29|20222.34
02:30:31|20222.34
02:30:33|20222.34
02:30:34|20222.34
02:30:35|20222.34
02:30:37|20222.34
02:30:38|20222.33
02:30:38|20222.34
02:30:40|20222.34
02:30:41|20222.34
02:30:42|20223.
02:30:43|20224.2
02:30:44|20224.25
02:30:45|20224.25
02:30:46|20224.25
02:30:47|20224.25
02:30:48|20224.25
02:30:49|20224.25
02:30:50|20224.25
02:30:51|20224.53
02:30:52|20224.99
02:30:53|20224.98
02:30:54|20224.98
02:30:55|20225.14
02:30:56|20225.14
02:30:57|20225.14
02:30:58|20225.14
02:30:59|20225.14
02:31:00|20229.37
02:31:01|20226.57
02:31:02|20226.57
02:31:03|20226.57
02:31:04|20226.57
02:31:05|20226.57
02:31:06|20226.57
02:31:07|20226.57
02:31:08|20226.57
02:31:09|20226.56
02:31:10|20226.57
02:31:11|20226.57
02:31:12|20226.57
02:31:13|20226.57
02:31:15|20226.56
02:31:15|20226.57
02:31:16|20226.57
02:31:17|20226.57
02:31:19|20229.99
02:31:19|20230.43
02:31:21|20231.04
02:31:22|20231.04
02:31:22|20231.04
02:31:24|20230.44
02:31:25|20229.92
02:31:26|20229.92
02:31:27|20229.92
02:31:27|20231.24
02:31:28|20232.26
02:31:30|20232.26
02:31:31|20232.49
02:31:32|20232.49
02:31:33|20232.5
02:31:34|20232.5
02:31:36|20232.49
02:31:36|20232.49
02:31:37|20232.49
02:31:38|20232.49
02:31:39|20231.69
02:31:40|20231.7
02:31:41|20231.7
02:31:42|20231.7
02:31:43|20231.69
02:31:44|20231.7
02:31:45|20231.7
02:31:47|20231.69
02:31:47|20231.69
02:31:49|20231.7
02:31:50|20231.49
02:31:51|20230.9
02:31:52|20230.91
02:31:53|20230.91
02:31:54|20230.9
02:31:55|20230.9
02:31:56|20230.91
02:31:57|20230.9
02:31:58|20230.91
02:31:59|20230.91
02:32:00|20230.9
02:32:01|20230.9
02:32:02|20230.91
02:32:03|20230.9
02:32:04|20230.91
02:32:05|20230.91
02:32:06|20230.9
02:32:07|20230.91
02:32:08|20230.91
02:32:09|20230.91
02:32:10|20230.66
02:32:11|20229.17
02:32:12|20227.09
02:32:13|20227.09
02:32:14|20230.51
02:32:15|20230.14
02:32:16|20224.84
02:32:17|20224.84
02:32:18|20224.84
02:32:19|20224.84
02:32:20|20217.39
02:32:21|20211.56
02:32:22|20211.57
02:32:23|20216.75
02:32:24|20217.29
02:32:25|20217.32
02:32:26|20217.31
02:32:27|20217.31
02:32:28|20214.24
02:32:29|20210.95
02:32:30|20209.57
02:32:31|20205.31
02:32:32|20202.67
02:32:33|20202.68
02:32:35|20198.24
02:32:36|20196.2
02:32:37|20196.2
02:32:38|20192.12
02:32:40|20190.34
02:32:40|20190.
02:32:41|20190.
02:32:42|20190.75
02:32:43|20191.8
02:32:44|20192.12
02:32:45|20192.11
02:32:46|20192.11
02:32:47|20192.11
02:32:48|20192.11
02:32:49|20192.11
02:32:50|20194.28
02:32:51|20194.29
02:32:52|20195.91
02:32:53|20198.38
02:32:54|20193.62
02:32:55|20188.41
02:32:56|20188.33
02:32:57|20188.33
02:32:58|20188.32
02:33:00|20188.33
02:33:00|20188.33
02:33:02|20188.33
02:33:03|20186.57
02:33:04|20186.56
02:33:04|20187.47
02:33:05|20186.68
02:33:06|20186.57
02:33:08|20186.57
02:33:09|20185.62
02:33:10|20184.83
02:33:10|20182.98
02:33:12|20180.57
02:33:13|20180.58
02:33:14|20183.78
02:33:15|20183.78
02:33:15|20186.57
02:33:17|20186.58
02:33:18|20186.58
02:33:18|20186.58
02:33:20|20186.58
02:33:20|20188.03
02:33:22|20188.03
02:33:23|20188.03
02:33:24|20188.03
02:33:25|20188.02
02:33:26|20190.47
02:33:27|20191.66
02:33:28|20188.81
02:33:30|20186.61
02:33:30|20183.25
02:33:31|20183.25
02:33:32|20183.25
02:33:34|20183.25
02:33:35|20183.25
02:33:37|20185.88
02:33:37|20185.52
02:33:38|20184.24
02:33:39|20184.25
02:33:40|20184.24
02:33:41|20184.24
02:33:42|20184.25
02:33:43|20184.25
02:33:44|20185.97
02:33:45|20188.32
02:33:46|20188.31
02:33:47|20188.8
02:33:48|20190.06
02:33:49|20192.29
02:33:50|20192.29
02:33:51|20192.28
02:33:52|20192.29
02:33:53|20192.29
02:33:54|20197.15
02:33:55|20198.26
02:33:56|20198.26
02:33:58|20195.59
02:33:58|20194.11
02:34:00|20194.95
02:34:01|20197.41
02:34:02|20198.35
02:34:03|20200.49
02:34:03|20200.48
02:34:05|20198.71
02:34:06|20198.71
02:34:07|20197.11
02:34:07|20198.72
02:34:09|20203.45
02:34:10|20204.99
02:34:11|20206.75
02:34:11|20208.66
02:34:12|20211.06
02:34:14|20207.55
02:34:15|20207.55
02:34:15|20207.55
02:34:17|20207.75
02:34:18|20209.54
02:34:19|20216.37
02:34:19|20210.56
02:34:21|20210.34
02:34:22|20206.75
02:34:23|20200.3
02:34:24|20197.51
02:34:25|20194.94
02:34:27|20189.58
02:34:27|20189.58
02:34:28|20193.04
02:34:29|20195.16
02:34:30|20197.84
02:34:31|20197.83
02:34:32|20193.92
02:34:33|20195.59
02:34:34|20195.83
02:34:36|20186.8
02:34:38|20186.8
02:34:39|20186.8
02:34:39|20188.63
02:34:40|20190.31
02:34:41|20191.52
02:34:42|20191.52
02:34:43|20191.52
02:34:44|20191.52
02:34:45|20191.51
02:34:46|20191.5
02:34:47|20191.51
02:34:48|20191.51
02:34:49|20191.51
02:34:50|20192.94
02:34:51|20192.94
02:34:52|20192.94
02:34:53|20192.95
02:34:54|20192.94
02:34:55|20189.59
02:34:56|20188.89
02:34:57|20190.47
02:34:58|20190.47
02:34:59|20190.46
02:35:00|20190.7
02:35:01|20190.69
02:35:02|20190.69
02:35:03|20190.7
02:35:04|20190.69
02:35:05|20190.7
02:35:06|20190.69
02:35:07|20192.95
02:35:08|20192.94
02:35:09|20190.71
02:35:10|20189.86
02:35:11|20189.85
02:35:12|20189.85
02:35:13|20189.85
02:35:14|20189.02
02:35:15|20189.02
02:35:16|20189.02
02:35:17|20189.02
02:35:18|20192.74
02:35:19|20192.74
02:35:20|20192.73
02:35:21|20197.46
02:35:22|20192.4
02:35:23|20192.4
02:35:24|20192.4
02:35:25|20192.4
02:35:26|20193.78
02:35:27|20193.78
02:35:28|20193.78
02:35:29|20193.77
02:35:30|20193.78
02:35:31|20193.78
02:35:32|20193.78
02:35:33|20193.78
02:35:34|20197.83
02:35:35|20197.83
02:35:37|20201.86
02:35:37|20201.87
02:35:39|20202.15
02:35:40|20201.2
02:35:42|20200.04
02:35:42|20200.05
02:35:43|20200.05
02:35:44|20200.05
02:35:45|20200.04
02:35:46|20200.05
02:35:47|20200.05
02:35:48|20200.05
02:35:49|20200.04
02:35:50|20200.05
02:35:51|20200.04
02:35:52|20200.05
02:35:53|20200.05
02:35:54|20200.05
02:35:55|20200.05
02:35:56|20200.05
02:35:57|20199.
02:35:58|20197.25
02:35:59|20197.24
02:36:00|20197.25
02:36:01|20198.24
02:36:02|20198.24
02:36:03|20198.24
02:36:04|20198.23
02:36:05|20198.23
02:36:06|20198.23
02:36:08|20203.12
02:36:08|20203.49
02:36:09|20203.5
02:36:10|20203.49
02:36:12|20203.5
02:36:13|20203.49
02:36:14|20203.11
02:36:15|20197.41
02:36:16|20198.22
02:36:17|20200.95
02:36:18|20200.96
02:36:19|20200.95
02:36:20|20200.95
02:36:21|20200.95
02:36:22|20200.95
02:36:23|20200.96
02:36:25|20200.95
02:36:25|20200.96
02:36:26|20200.95
02:36:27|20200.96
02:36:29|20200.96
02:36:30|20200.96
02:36:30|20200.96
02:36:31|20204.8
02:36:32|20205.07
02:36:34|20205.06
02:36:34|20205.07
02:36:35|20205.07
02:36:37|20205.07
02:36:38|20205.06
02:36:39|20205.07
02:36:40|20205.06
02:36:41|20205.07
02:36:42|20205.07
02:36:43|20205.06
02:36:44|20205.06
02:36:45|20205.06
02:36:46|20205.06
02:36:47|20205.02
02:36:48|20205.02
02:36:50|20203.37
02:36:50|20202.57
02:36:51|20202.56
02:36:52|20202.56
02:36:53|20203.64
02:36:55|20203.63
02:36:56|20203.63
02:36:57|20203.64
02:36:58|20203.64
02:37:00|20203.63
02:37:02|20203.
02:37:06|20200.46
02:37:08|20201.25
02:37:09|20201.47
02:37:10|20201.66
02:37:11|20201.66
02:37:12|20201.66
02:37:14|20201.66
02:37:14|20196.3
02:37:15|20192.34
02:37:16|20191.51
02:37:17|20193.14
02:37:18|20193.14
02:37:19|20193.13
02:37:20|20193.14
02:37:21|20193.14
02:37:22|20193.13
02:37:23|20194.11
02:37:24|20194.11
02:37:25|20194.1
02:37:26|20194.1
02:37:27|20194.1
02:37:28|20192.74
02:37:29|20192.74
02:37:31|20192.73
02:37:32|20192.74
02:37:32|20192.74
02:37:33|20191.75
02:37:35|20188.86
02:37:36|20188.86
02:37:36|20188.86
02:37:37|20188.86
02:37:38|20188.86
02:37:40|20188.85
02:37:42|20188.85
02:37:42|20188.85
02:37:44|20188.84
02:37:44|20188.8
02:37:46|20188.66
02:37:47|20188.
02:37:48|20188.
02:37:49|20188.
02:37:49|20188.
02:37:50|20188.01
02:37:51|20188.01
02:37:52|20189.55
02:37:53|20189.55
02:37:55|20190.6
02:37:55|20191.76
02:37:56|20192.4
02:37:57|20192.4
02:37:59|20192.4
02:37:59|20192.4
02:38:01|20195.06
02:38:02|20196.97
02:38:03|20197.76
02:38:04|20197.76
02:38:05|20199.
02:38:06|20199.2
02:38:07|20199.2
02:38:08|20199.18
02:38:09|20199.19
02:38:10|20199.18
02:38:11|20199.19
02:38:12|20199.19
02:38:13|20199.19
02:38:14|20199.19
02:38:16|20199.19
02:38:16|20199.18
02:38:18|20199.18
02:38:19|20199.18
02:38:20|20199.18
02:38:20|20199.19
02:38:22|20199.19
02:38:23|20199.19
02:38:24|20201.64
02:38:25|20201.79
02:38:26|20201.8
02:38:27|20201.8
02:38:28|20201.79
02:38:29|20201.8
02:38:30|20202.57
02:38:31|20202.57
02:38:32|20202.57
02:38:34|20202.57
02:38:34|20202.57
02:38:36|20199.18
02:38:37|20199.18
02:38:38|20199.18
02:38:39|20199.18
02:38:39|20201.18
02:38:41|20201.19
02:38:42|20203.45
02:38:43|20203.45
02:38:43|20202.49
02:38:44|20200.17
02:38:46|20200.17
02:38:47|20200.17
02:38:48|20200.17
02:38:49|20200.17
02:38:50|20200.17
02:38:51|20200.17
02:38:52|20200.16
02:38:53|20200.17
02:38:54|20200.16
02:38:55|20200.16
02:38:56|20200.17
02:38:57|20200.16
02:38:58|20200.16
02:39:00|20200.16
02:39:02|20200.17
02:39:03|20195.23
02:39:05|20190.69
02:39:06|20190.59
02:39:07|20190.21
02:39:08|20190.21
02:39:08|20190.2
02:39:10|20190.2
02:39:11|20190.2
02:39:11|20190.2
02:39:13|20190.21
02:39:14|20190.21
02:39:15|20190.21
02:39:16|20186.63
02:39:17|20186.12
02:39:18|20185.44
02:39:19|20184.91
02:39:20|20184.91
02:39:22|20184.9
02:39:23|20184.91
02:39:23|20184.25
02:39:25|20185.35
02:39:26|20185.35
02:39:27|20185.35
02:39:28|20185.35
02:39:29|20185.34
02:39:30|20185.35
02:39:31|20187.07
02:39:32|20188.9
02:39:33|20189.23
02:39:34|20184.96
02:39:35|20184.96
02:39:36|20184.96
02:39:37|20184.97
02:39:38|20184.97
02:39:39|20184.57
02:39:40|20184.56
02:39:41|20180.73
02:39:42|20177.29
02:39:44|20177.29
02:39:45|20179.95
02:39:46|20179.95
02:39:47|20179.94
02:39:48|20179.94
02:39:49|20179.95
02:39:50|20179.95
02:39:50|20179.95
02:39:52|20179.95
02:39:53|20179.95
02:39:54|20179.95
02:39:55|20179.95
02:39:56|20179.95
02:39:56|20179.95
02:39:58|20179.95
02:39:58|20179.95
02:40:00|20179.95
02:40:00|20182.14
02:40:02|20182.44
02:40:10|20184.32
02:40:11|20185.55
02:40:11|20185.55
02:40:12|20186.28
02:40:13|20182.55
02:40:14|20182.55
02:40:15|20182.54
02:40:17|20182.55
02:40:17|20182.49
02:40:18|20182.49
02:40:20|20182.49
02:40:21|20182.49
02:40:22|20182.49
02:40:23|20182.48
02:40:23|20182.48
02:40:24|20182.49
02:40:25|20182.49
02:40:26|20182.48
02:40:27|20182.48
02:40:28|20175.
02:40:30|20180.68
02:40:31|20179.54
02:40:32|20179.54
02:40:33|20179.53
02:40:34|20179.53
02:40:35|20179.53
02:40:36|20179.26
02:40:37|20178.98
02:40:38|20178.98
02:40:39|20178.2
02:40:40|20178.21
02:40:41|20178.2
02:40:42|20178.21
02:40:43|20178.2
02:40:44|20178.2
02:40:45|20178.21
02:40:46|20178.2
02:40:47|20178.21
02:40:48|20178.19
02:40:49|20177.15
02:40:50|20177.15
02:40:51|20177.14
02:40:52|20177.14
02:40:53|20177.14
02:40:54|20177.15
02:40:55|20177.14
02:40:56|20176.57
02:40:57|20176.57
02:40:58|20174.38
02:40:59|20174.39
02:41:00|20174.39
02:41:01|20173.13
02:41:02|20172.93
02:41:03|20172.82
02:41:04|20172.82
02:41:05|20172.81
02:41:06|20172.82
02:41:07|20172.81
02:41:08|20172.82
02:41:09|20172.86
02:41:10|20172.86
02:41:11|20172.87
02:41:12|20172.87
02:41:13|20172.87
02:41:15|20173.66
02:41:15|20173.67
02:41:16|20173.67
02:41:17|20173.67
02:41:18|20173.67
02:41:20|20175.47
02:41:20|20175.46
02:41:21|20175.46
02:41:22|20175.46
02:41:23|20178.14
02:41:24|20178.13
02:41:26|20178.2
02:41:27|20178.21
02:41:28|20178.21
02:41:29|20176.52
02:41:30|20176.52
02:41:30|20176.52
02:41:31|20176.71
02:41:33|20178.21
02:41:34|20182.48
02:41:34|20182.48
02:41:36|20176.05
02:41:38|20176.05
02:41:38|20176.46
02:41:39|20176.46
02:41:40|20176.46
02:41:41|20176.45
02:41:42|20174.87
02:41:43|20174.87
02:41:44|20174.88
02:41:45|20174.88
02:41:46|20174.87
02:41:47|20172.
02:41:48|20170.92
02:41:49|20170.92
02:41:50|20168.94
02:41:51|20168.94
02:41:52|20168.94
02:41:53|20168.94
02:41:54|20168.94
02:41:55|20168.94
02:41:56|20168.93
02:41:57|20168.94
02:41:58|20170.1
02:41:59|20170.78
02:42:00|20173.58
02:42:01|20176.52
02:42:02|20178.88
02:42:03|20178.88
02:42:04|20178.89
02:42:05|20178.89
02:42:06|20178.89
02:42:07|20178.88
02:42:08|20178.88
02:42:09|20178.89
02:42:11|20178.88
02:42:13|20178.84
02:42:13|20182.64
02:42:14|20185.01
02:42:15|20185.01
02:42:16|20185.48
02:42:17|20185.
02:42:18|20184.1
02:42:19|20183.72
02:42:20|20183.73
02:42:21|20183.51
02:42:22|20183.5
02:42:23|20183.5
02:42:24|20183.51
02:42:25|20183.51
02:42:26|20183.51
02:42:27|20184.98
02:42:28|20184.98
02:42:29|20184.98
02:42:30|20184.98
02:42:31|20184.98
02:42:32|20184.98
02:42:33|20184.98
02:42:34|20184.89
02:42:35|20184.2
02:42:36|20184.2
02:42:37|20184.2
02:42:38|20184.2
02:42:39|20184.2
02:42:40|20184.19
02:42:41|20184.19
02:42:42|20184.2
02:42:43|20184.18
02:42:44|20183.89
02:42:45|20185.22
02:42:46|20185.49
02:42:47|20185.48
02:42:49|20187.41
02:42:50|20187.76
02:42:51|20187.77
02:42:52|20187.77
02:42:53|20187.77
02:42:53|20187.77
02:42:54|20190.37
02:42:55|20190.38
02:42:57|20190.37
02:42:58|20190.38
02:42:58|20190.38
02:43:00|20190.37
02:43:01|20190.37
02:43:01|20190.37
02:43:03|20182.78
02:43:03|20183.
02:43:05|20183.
02:43:06|20182.99
02:43:07|20183.
02:43:08|20182.99
02:43:09|20183.
02:43:10|20183.
02:43:11|20183.
02:43:13|20183.
02:43:13|20183.
02:43:14|20183.
02:43:15|20182.99
02:43:16|20190.33
02:43:17|20187.74
02:43:18|20183.55
02:43:19|20183.56
02:43:20|20183.51
02:43:21|20183.51
02:43:22|20183.
02:43:23|20182.99
02:43:24|20182.99
02:43:25|20185.73
02:43:26|20185.72
02:43:27|20185.73
02:43:28|20185.73
02:43:29|20183.
02:43:31|20182.99
02:43:31|20183.
02:43:33|20182.99
02:43:34|20182.99
02:43:35|20182.99
02:43:36|20183.
02:43:37|20183.
02:43:38|20183.
02:43:39|20182.99
02:43:41|20182.99
02:43:41|20182.99
02:43:42|20185.72
02:43:43|20185.73
02:43:44|20185.73
02:43:45|20185.73
02:43:46|20185.73
02:43:47|20185.73
02:43:48|20185.73
02:43:50|20185.73
02:43:50|20186.72
02:43:52|20186.72
02:43:52|20187.74
02:43:54|20187.74
02:43:54|20187.75
02:43:56|20187.74
02:43:56|20186.78
02:43:57|20186.78
02:43:59|20186.78
02:44:00|20186.78
02:44:00|20186.78
02:44:01|20186.79
02:44:03|20186.79
02:44:04|20186.79
02:44:05|20186.79
02:44:05|20186.79
02:44:06|20187.74
02:44:07|20187.73
02:44:09|20187.73
02:44:10|20187.74
02:44:11|20187.74
02:44:12|20187.93
02:44:13|20189.51
02:44:15|20189.5
02:44:15|20189.5
02:44:16|20189.51
02:44:17|20189.51
02:44:18|20189.51
02:44:20|20189.5
02:44:21|20189.51
02:44:22|20189.51
02:44:23|20189.51
02:44:24|20189.51
02:44:25|20191.97
02:44:26|20191.97
02:44:27|20191.98
02:44:28|20191.98
02:44:29|20191.97
02:44:30|20191.98
02:44:31|20192.16
02:44:32|20192.16
02:44:33|20192.17
02:44:34|20191.33
02:44:35|20191.33
02:44:36|20191.33
02:44:37|20191.33
02:44:38|20191.33
02:44:39|20191.33
02:44:40|20191.27
02:44:41|20191.28
02:44:42|20191.54
02:44:43|20191.53
02:44:44|20191.53
02:44:45|20191.54
02:44:47|20191.54
02:44:47|20191.54
02:44:48|20191.54
02:44:49|20191.54
02:44:50|20191.54
02:44:51|20191.57
02:44:52|20191.56
02:44:53|20191.57
02:44:54|20191.56
02:44:55|20191.57
02:44:56|20191.14
02:44:57|20191.14
02:44:58|20191.15
02:44:59|20191.14
02:45:00|20191.14
02:45:01|20191.14
02:45:02|20191.15
02:45:03|20192.93
02:45:04|20194.23
02:45:05|20194.22
02:45:06|20194.23
02:45:07|20194.22
02:45:08|20194.23
02:45:09|20196.22
02:45:10|20199.26
02:45:11|20199.41
02:45:13|20200.
02:45:14|20200.
02:45:15|20202.49
02:45:16|20202.49
02:45:17|20202.48
02:45:19|20202.48
02:45:20|20200.53
02:45:21|20199.99
02:45:22|20199.99
02:45:23|20200.
02:45:24|20200.
02:45:25|20202.87
02:45:27|20200.7
02:45:28|20200.7
02:45:29|20200.7
02:45:30|20200.7
02:45:31|20200.7
02:45:32|20200.7
02:45:33|20200.7
02:45:34|20200.91
02:45:35|20202.25
02:45:36|20202.25
02:45:37|20202.25
02:45:38|20201.45
02:45:39|20201.45
02:45:40|20201.46
02:45:41|20201.46
02:45:42|20201.46
02:45:43|20201.45
02:45:44|20201.46
02:45:45|20201.46
02:45:46|20201.46
02:45:47|20201.46
02:45:48|20201.46
02:45:49|20201.45
02:45:50|20201.46
02:45:51|20201.46
02:45:53|20201.45
02:45:53|20201.96
02:45:54|20201.96
02:45:55|20201.96
02:45:56|20201.96
02:45:57|20201.95
02:45:58|20205.07
02:45:59|20205.44
02:46:00|20205.69
02:46:01|20205.7
02:46:02|20205.69
02:46:04|20203.23
02:46:05|20203.22
02:46:06|20203.23
02:46:07|20203.23
02:46:07|20203.22
02:46:08|20203.23
02:46:10|20203.23
02:46:11|20203.23
02:46:11|20203.23
02:46:13|20203.23
02:46:14|20203.22
02:46:16|20203.23
02:46:16|20203.23
02:46:17|20203.23
02:46:18|20203.22
02:46:19|20203.23
02:46:21|20203.23
02:46:22|20203.22
02:46:23|20203.22
02:46:24|20203.22
02:46:25|20203.23
02:46:26|20203.23
02:46:27|20203.22
02:46:28|20203.23
02:46:29|20208.29
02:46:30|20208.28
02:46:31|20208.29
02:46:32|20208.28
02:46:33|20208.28
02:46:34|20208.29
02:46:35|20208.29
02:46:36|20208.28
02:46:37|20208.29
02:46:38|20208.29
02:46:39|20207.88
02:46:40|20207.89
02:46:42|20207.88
02:46:42|20202.71
02:46:43|20202.71
02:46:44|20202.68
02:46:45|20211.55
02:46:46|20209.88
02:46:47|20209.89
02:46:48|20209.89
02:46:49|20209.88
02:46:50|20209.89
02:46:51|20209.89
02:46:52|20209.89
02:46:54|20209.88
02:46:54|20209.88
02:46:55|20209.88
02:46:56|20209.89
02:46:57|20211.9
02:46:58|20211.9
02:46:59|20211.9
02:47:00|20211.91
02:47:01|20211.91
02:47:02|20211.91
02:47:03|20211.9
02:47:04|20211.91
02:47:05|20207.88
02:47:06|20207.88
02:47:07|20207.89
02:47:08|20207.88
02:47:09|20207.89
02:47:10|20207.88
02:47:11|20207.88
02:47:12|20207.89
02:47:13|20207.89
02:47:15|20207.88
02:47:17|20208.06
02:47:18|20208.06
02:47:19|20208.06
02:47:20|20208.05
02:47:22|20208.06
02:47:23|20208.06
02:47:23|20208.06
02:47:25|20208.06
02:47:26|20208.05
02:47:27|20208.06
02:47:28|20208.06
02:47:29|20208.06
02:47:30|20208.05
02:47:31|20208.06
02:47:32|20208.05
02:47:33|20208.05
02:47:34|20208.05
02:47:35|20208.06
02:47:36|20208.05
02:47:37|20208.06
02:47:38|20208.06
02:47:39|20208.05
02:47:40|20208.06
02:47:41|20208.05
02:47:42|20208.05
02:47:43|20208.06
02:47:44|20208.06
02:47:45|20208.06
02:47:46|20208.06
02:47:47|20208.06
02:47:48|20208.36
02:47:49|20210.2
02:47:50|20211.06
02:47:51|20211.06
02:47:52|20211.06
02:47:53|20211.05
02:47:54|20211.05
02:47:55|20211.06
02:47:56|20211.05
02:47:57|20211.06
02:47:58|20211.05
02:47:59|20211.05
02:48:00|20211.06
02:48:01|20211.06
02:48:02|20211.06
02:48:03|20211.06
02:48:04|20211.06
02:48:05|20211.06
02:48:06|20211.06
02:48:07|20211.06
02:48:08|20211.05
02:48:09|20211.05
02:48:10|20211.06
02:48:11|20211.05
02:48:12|20211.06
02:48:13|20211.05
02:48:15|20211.05
02:48:17|20211.05
02:48:18|20211.06
02:48:18|20211.06
02:48:21|20211.06
02:48:21|20211.05
02:48:22|20211.05
02:48:23|20211.06
02:48:24|20211.06
02:48:25|20211.06
02:48:26|20211.06
02:48:27|20211.06
02:48:28|20210.22
02:48:29|20210.23
02:48:30|20210.23
02:48:31|20210.22
02:48:32|20210.22
02:48:33|20210.23
02:48:34|20210.23
02:48:35|20200.93
02:48:36|20200.94
02:48:37|20200.7
02:48:38|20200.69
02:48:39|20200.7
02:48:40|20197.78
02:48:41|20197.77
02:48:42|20197.77
02:48:43|20194.23
02:48:44|20194.24
02:48:45|20194.24
02:48:46|20194.24
02:48:47|20194.23
02:48:48|20194.23
02:48:50|20194.24
02:48:50|20194.24
02:48:51|20194.24
02:48:52|20194.24
02:48:53|20194.24
02:48:54|20191.82
02:48:55|20191.82
02:48:56|20191.81
02:48:58|20191.82
02:48:58|20191.81
02:48:59|20191.81
02:49:00|20191.81
02:49:01|20191.81
02:49:02|20185.77
02:49:04|20185.
02:49:04|20182.91
02:49:05|20185.
02:49:06|20184.99
02:49:07|20185.
02:49:09|20185.
02:49:10|20186.91
02:49:11|20187.74
02:49:13|20187.74
02:49:13|20187.74
02:49:14|20187.74
02:49:16|20187.74
02:49:16|20187.74
02:49:17|20187.74
02:49:18|20186.9
02:49:20|20186.69
02:49:21|20185.86
02:49:23|20184.66
02:49:23|20184.67
02:49:24|20184.66
02:49:25|20184.66
02:49:26|20184.66
02:49:27|20182.91
02:49:28|20182.13
02:49:29|20181.41
02:49:30|20180.42
02:49:31|20175.69
02:49:32|20175.68
02:49:33|20175.68
02:49:34|20175.68
02:49:36|20175.68
02:49:36|20175.68
02:49:38|20175.68
02:49:39|20175.68
02:49:40|20175.68
02:49:40|20175.68
02:49:42|20175.68
02:49:43|20175.69
02:49:44|20175.68
02:49:45|20175.68
02:49:46|20175.69
02:49:47|20175.68
02:49:48|20175.69
02:49:49|20175.68
02:49:50|20175.68
02:49:51|20175.01
02:49:52|20174.56
02:49:52|20174.14
02:49:54|20174.15
02:49:55|20174.15
02:49:55|20174.15
02:49:56|20174.15
02:49:58|20174.15
02:49:58|20174.14
02:49:59|20174.15
02:50:01|20174.15
02:50:02|20174.14
02:50:02|20174.15
02:50:03|20174.14
02:50:05|20174.15
02:50:06|20174.15
02:50:07|20177.95
02:50:08|20178.65
02:50:09|20178.65
02:50:10|20178.65
02:50:11|20179.68
02:50:12|20179.67
02:50:13|20182.36
02:50:14|20187.27
02:50:15|20187.27
02:50:17|20187.73
02:50:18|20187.73
02:50:19|20187.98
02:50:20|20187.99
02:50:20|20187.99
02:50:22|20187.99
02:50:23|20187.99
02:50:24|20190.11
02:50:25|20190.1
02:50:26|20190.1
02:50:27|20190.11
02:50:28|20190.11
02:50:29|20190.1
02:50:30|20190.11
02:50:31|20190.11
02:50:32|20190.1
02:50:33|20190.1
02:50:34|20190.1
02:50:36|20190.8
02:50:36|20190.8
02:50:37|20191.82
02:50:39|20192.17
02:50:40|20196.24
02:50:41|20196.24
02:50:42|20196.25
02:50:43|20196.25
02:50:45|20196.25
02:50:45|20196.24
02:50:46|20196.24
02:50:47|20196.24
02:50:48|20196.24
02:50:49|20196.24
02:50:50|20196.24
02:50:51|20196.24
02:50:52|20196.24
02:50:53|20196.25
02:50:54|20196.25
02:50:55|20196.25
02:50:56|20196.25
02:50:57|20196.25
02:50:58|20196.25
02:51:00|20196.61
02:51:00|20196.61
02:51:01|20196.62
02:51:03|20196.62
02:51:04|20196.62
02:51:05|20196.61
02:51:06|20196.62
02:51:06|20196.62
02:51:08|20196.62
02:51:08|20196.62
02:51:10|20196.62
02:51:11|20196.7
02:51:12|20197.24
02:51:14|20197.25
02:51:15|20197.25
02:51:16|20197.25
02:51:17|20196.62
02:51:18|20196.24
02:51:19|20196.24
02:51:21|20196.24
02:51:22|20196.24
02:51:23|20196.24
02:51:24|20196.24
02:51:25|20196.24
02:51:26|20196.24
02:51:27|20189.92
02:51:28|20187.02
02:51:29|20187.01
02:51:30|20186.89
02:51:31|20186.88
02:51:32|20186.89
02:51:33|20186.89
02:51:34|20184.97
02:51:35|20184.51
02:51:36|20183.32
02:51:37|20183.32
02:51:38|20183.32
02:51:39|20183.33
02:51:40|20183.32
02:51:41|20183.33
02:51:43|20183.33
02:51:43|20185.18
02:51:44|20185.57
02:51:46|20185.57
02:51:47|20185.57
02:51:48|20185.57
02:51:49|20189.57
02:51:50|20189.57
02:51:51|20189.56
02:51:52|20189.57
02:51:54|20190.86
02:51:54|20190.85
02:51:55|20189.51
02:51:56|20189.5
02:51:57|20189.5
02:51:58|20189.55
02:51:59|20189.55
02:52:00|20189.55
02:52:02|20190.85
02:52:02|20190.84
02:52:03|20190.84
02:52:05|20190.85
02:52:05|20190.84
02:52:06|20190.84
02:52:08|20190.84
02:52:08|20190.85
02:52:09|20190.85
02:52:11|20190.85
02:52:13|20190.85
02:52:13|20190.85
02:52:15|20190.84
02:52:16|20190.84
02:52:17|20190.85
02:52:18|20190.84
02:52:19|20190.84
02:52:20|20190.84
02:52:21|20190.84
02:52:22|20190.86
02:52:23|20190.86
02:52:24|20190.85
02:52:25|20190.99
02:52:26|20195.72
02:52:27|20195.72
02:52:28|20195.72
02:52:30|20195.72
02:52:30|20195.72
02:52:32|20195.73
02:52:32|20195.73
02:52:33|20195.73
02:52:34|20195.72
02:52:36|20192.33
02:52:37|20192.34
02:52:38|20192.34
02:52:39|20192.33
02:52:39|20192.34
02:52:41|20192.34
02:52:42|20192.34
02:52:42|20192.33
02:52:43|20192.33
02:52:44|20192.33
02:52:45|20193.04
02:52:46|20193.03
02:52:48|20193.03
02:52:48|20193.04
02:52:50|20193.04
02:52:51|20193.03
02:52:52|20193.03
02:52:52|20193.03
02:52:54|20193.03
02:52:54|20193.04
02:52:55|20193.04
02:52:56|20193.03
02:52:58|20193.04
02:52:58|20193.04
02:52:59|20193.15
02:53:01|20193.15
02:53:02|20193.15
02:53:03|20193.15
02:53:04|20194.08
02:53:05|20197.25
02:53:06|20197.24
02:53:07|20197.24
02:53:08|20197.25
02:53:09|20197.24
02:53:10|20196.69
02:53:11|20196.69
02:53:12|20196.69
02:53:14|20196.69
02:53:15|20196.69
02:53:16|20196.69
02:53:17|20196.69
02:53:18|20196.68
02:53:20|20196.68
02:53:21|20196.68
02:53:21|20196.68
02:53:22|20195.02
02:53:24|20195.02
02:53:25|20195.02
02:53:26|20195.02
02:53:27|20195.01
02:53:28|20195.02
02:53:29|20195.02
02:53:30|20195.02
02:53:31|20195.01
02:53:32|20195.01
02:53:33|20195.01
02:53:34|20195.02
02:53:35|20195.01
02:53:36|20195.01
02:53:37|20195.01
02:53:38|20195.01
02:53:39|20195.01
02:53:40|20195.01
02:53:41|20195.01
02:53:42|20195.01
02:53:43|20195.02
02:53:44|20195.01
02:53:45|20195.01
02:53:46|20195.02
02:53:47|20195.02
02:53:48|20195.02
02:53:49|20195.01
02:53:50|20195.02
02:53:51|20195.01
02:53:52|20195.
02:53:53|20195.
02:53:54|20191.18
02:53:55|20190.92
02:53:56|20190.93
02:53:57|20190.92
02:53:58|20190.92
02:53:59|20190.92
02:54:00|20190.93
02:54:01|20190.92
02:54:02|20190.93
02:54:03|20192.73
02:54:04|20192.73
02:54:05|20192.72
02:54:06|20192.73
02:54:07|20192.72
02:54:08|20192.73
02:54:09|20192.72
02:54:10|20192.72
02:54:11|20190.92
02:54:12|20190.92
02:54:14|20190.85
02:54:15|20190.85
02:54:16|20190.85
02:54:17|20190.85
02:54:18|20190.86
02:54:19|20190.85
02:54:20|20190.86
02:54:21|20190.85
02:54:22|20190.85
02:54:24|20190.86
02:54:25|20190.86
02:54:26|20190.86
02:54:27|20190.85
02:54:28|20190.86
02:54:29|20190.86
02:54:29|20190.86
02:54:31|20190.86
02:54:32|20190.85
02:54:33|20191.66
02:54:34|20191.66
02:54:35|20191.65
02:54:36|20191.65
02:54:37|20191.79
02:54:38|20191.8
02:54:39|20191.8
02:54:40|20191.8
02:54:41|20191.8
02:54:42|20191.79
02:54:43|20191.8
02:54:44|20191.8
02:54:45|20191.8
02:54:46|20191.79
02:54:47|20191.79
02:54:48|20191.79
02:54:49|20191.79
02:54:51|20191.79
02:54:51|20191.79
02:54:52|20191.79
02:54:54|20191.79
02:54:54|20191.79
02:54:55|20191.79
02:54:57|20191.8
02:54:58|20191.8
02:54:58|20191.79
02:55:00|20189.84
02:55:01|20189.51
02:55:02|20189.5
02:55:02|20189.51
02:55:04|20189.51
02:55:05|20189.51
02:55:05|20189.51
02:55:07|20189.5
02:55:07|20189.5
02:55:09|20189.51
02:55:10|20189.5
02:55:11|20189.51
02:55:13|20189.5
02:55:14|20189.51
02:55:15|20191.3
02:55:15|20191.3
02:55:17|20191.3
02:55:18|20191.3
02:55:19|20191.29
02:55:20|20191.29
02:55:21|20191.29
02:55:21|20191.29
02:55:23|20191.29
02:55:23|20191.29
02:55:25|20191.29
02:55:25|20191.29
02:55:27|20191.29
02:55:28|20191.29
02:55:29|20191.29
02:55:29|20187.92
02:55:30|20185.6
02:55:32|20185.42
02:55:33|20185.24
02:55:34|20184.56
02:55:35|20184.56
02:55:36|20180.52
02:55:37|20178.74
02:55:38|20178.74
02:55:39|20178.74
02:55:40|20178.75
02:55:41|20179.7
02:55:42|20178.59
02:55:43|20177.12
02:55:44|20177.13
02:55:45|20177.13
02:55:46|20177.13
02:55:47|20176.08
02:55:48|20173.27
02:55:49|20173.27
02:55:50|20173.27
02:55:51|20173.27
02:55:52|20173.27
02:55:53|20173.28
02:55:54|20173.27
02:55:55|20173.28
02:55:56|20173.27
02:55:57|20173.27
02:55:59|20173.48
02:55:59|20173.48
02:56:00|20173.64
02:56:01|20176.54
02:56:02|20177.35
02:56:03|20177.56
02:56:05|20177.17
02:56:05|20175.87
02:56:06|20172.86
02:56:08|20172.5
02:56:08|20172.51
02:56:09|20172.5
02:56:10|20172.5
02:56:11|20172.5
02:56:12|20172.5
02:56:13|20172.5
02:56:14|20170.01
02:56:16|20160.01
02:56:17|20164.99
02:56:19|20164.99
02:56:19|20164.99
02:56:20|20164.98
02:56:21|20164.99
02:56:22|20164.99
02:56:23|20167.68
02:56:24|20168.83
02:56:25|20173.93
02:56:26|20173.94
02:56:27|20173.93
02:56:28|20173.93
02:56:29|20173.93
02:56:30|20173.07
02:56:31|20168.88
02:56:32|20168.01
02:56:33|20168.01
02:56:34|20168.
02:56:35|20165.22
02:56:36|20165.22
02:56:37|20165.23
02:56:38|20165.23
02:56:39|20166.99
02:56:40|20167.96
02:56:41|20167.94
02:56:42|20165.27
02:56:43|20165.28
02:56:44|20164.99
02:56:45|20164.99
02:56:46|20164.99
02:56:47|20164.99
02:56:48|20164.99
02:56:49|20164.99
02:56:50|20164.99
02:56:51|20164.99
02:56:52|20162.36
02:56:53|20161.24
02:56:54|20160.04
02:56:55|20160.01
02:56:56|20160.
02:56:57|20160.
02:56:59|20160.01
02:56:59|20160.
02:57:01|20160.
02:57:02|20160.01
02:57:03|20160.
02:57:04|20159.62
02:57:05|20159.6
02:57:06|20159.6
02:57:07|20161.4
02:57:08|20161.4
02:57:09|20161.39
02:57:10|20169.12
02:57:11|20169.71
02:57:12|20169.72
02:57:13|20169.72
02:57:14|20169.72
02:57:15|20169.71
02:57:16|20169.76
02:57:18|20173.47
02:57:19|20176.08
02:57:20|20176.07
02:57:22|20176.24
02:57:22|20176.07
02:57:23|20176.07
02:57:25|20176.08
02:57:26|20182.13
02:57:27|20184.3
02:57:28|20186.31
02:57:29|20182.18
02:57:30|20179.54
02:57:31|20177.13
02:57:32|20172.33
02:57:33|20172.32
02:57:34|20172.32
02:57:35|20172.32
02:57:36|20172.33
02:57:38|20174.23
02:57:39|20175.01
02:57:39|20175.01
02:57:41|20175.01
02:57:41|20175.01
02:57:42|20172.98
02:57:43|20171.95
02:57:44|20171.95
02:57:45|20171.96
02:57:47|20171.96
02:57:48|20172.73
02:57:48|20172.73
02:57:49|20172.74
02:57:50|20173.86
02:57:52|20173.86
02:57:53|20174.39
02:57:54|20176.23
02:57:55|20177.26
02:57:56|20177.26
02:57:57|20177.25
02:57:58|20177.25
02:57:59|20177.25
02:58:00|20177.25
02:58:01|20177.25
02:58:02|20176.56
02:58:03|20174.57
02:58:04|20174.58
02:58:05|20174.57
02:58:06|20174.57
02:58:07|20174.57
02:58:08|20174.57
02:58:09|20174.57
02:58:10|20174.58
02:58:11|20178.2
02:58:12|20179.4
02:58:13|20179.41
02:58:14|20179.4
02:58:15|20179.4
02:58:16|20182.82
02:58:18|20186.66
02:58:19|20186.66
02:58:19|20186.66
02:58:20|20186.66
02:58:21|20186.67
02:58:22|20186.66
02:58:24|20186.64
02:58:25|20186.53
02:58:26|20186.53
02:58:27|20186.54
02:58:28|20188.54
02:58:29|20188.54
02:58:30|20188.55
02:58:31|20188.54
02:58:32|20188.54
02:58:33|20188.54
02:58:34|20188.54
02:58:35|20188.54
02:58:36|20188.54
02:58:37|20188.54
02:58:38|20188.54
02:58:39|20188.54
02:58:40|20188.54
02:58:41|20188.54
02:58:42|20188.55
02:58:43|20188.55
02:58:44|20188.54
02:58:45|20188.54
02:58:46|20187.54
02:58:47|20187.54
02:58:48|20187.54
02:58:49|20187.54
02:58:51|20187.54
02:58:52|20187.54
02:58:53|20187.54
02:58:54|20187.54
02:58:55|20187.54
02:58:56|20187.54
02:58:57|20187.54
02:58:58|20187.54
02:58:58|20187.54
02:58:59|20187.55
02:59:01|20183.69
02:59:02|20183.68
02:59:02|20183.69
02:59:03|20185.51
02:59:05|20186.49
02:59:06|20186.55
02:59:06|20186.55
02:59:08|20186.55
02:59:09|20186.55
02:59:10|20186.54
02:59:10|20186.54
02:59:12|20186.55
02:59:13|20186.55
02:59:14|20186.54
02:59:15|20186.55
02:59:15|20186.55
02:59:17|20186.55
02:59:19|20186.54
02:59:19|20185.61
02:59:20|20185.6
02:59:21|20185.6
02:59:22|20185.6
02:59:23|20185.61
02:59:24|20185.6
02:59:25|20185.6
02:59:26|20185.6
02:59:27|20185.6
02:59:28|20185.61
02:59:29|20185.6
02:59:30|20185.61
02:59:31|20185.6
02:59:32|20185.61
02:59:33|20185.61
02:59:34|20185.6
02:59:35|20185.6
02:59:36|20186.41
02:59:37|20186.6
02:59:38|20187.39
02:59:39|20187.46
02:59:40|20187.45
02:59:41|20187.38
02:59:42|20187.38
02:59:43|20187.38
02:59:44|20187.38
02:59:45|20187.38
02:59:46|20187.38
02:59:47|20181.82
02:59:48|20181.35
02:59:50|20181.35
02:59:51|20176.12
02:59:53|20176.84
02:59:53|20176.85
02:59:55|20176.85
02:59:55|20176.85
02:59:56|20174.58
02:59:57|20173.87
02:59:58|20173.86
03:00:00|20173.86
03:00:01|20173.87
03:00:01|20176.3
03:00:03|20178.76
03:00:03|20178.76
03:00:04|20178.87
03:00:05|20179.91
03:00:07|20179.91
03:00:08|20179.91
03:00:09|20179.9
03:00:10|20181.34
03:00:11|20181.72
03:00:12|20187.13
03:00:13|20187.12
03:00:14|20187.13
03:00:15|20187.13
03:00:16|20187.13
03:00:17|20187.12
03:00:18|20187.12
03:00:19|20186.25
03:00:20|20184.98
03:00:21|20184.94
03:00:22|20184.8
03:00:23|20187.55
03:00:24|20187.55
03:00:25|20187.55
03:00:26|20188.
03:00:27|20187.99
03:00:28|20188.17
03:00:29|20188.17
03:00:31|20189.49
03:00:31|20189.49
03:00:32|20189.87
03:00:33|20189.86
03:00:34|20189.87
03:00:35|20189.84
03:00:36|20189.47
03:00:37|20189.48
03:00:38|20189.47
03:00:39|20189.47
03:00:40|20189.48
03:00:41|20189.48
03:00:42|20189.46
03:00:43|20189.47
03:00:44|20189.46
03:00:45|20189.46
03:00:46|20189.46
03:00:47|20189.46
03:00:48|20189.46
03:00:49|20194.1
03:00:50|20194.1
03:00:51|20190.52
03:00:52|20188.13
03:00:53|20188.13
03:00:54|20187.75
03:00:55|20187.75
03:00:56|20187.75
03:00:58|20187.76
03:00:58|20186.35
03:01:00|20186.2
03:01:00|20184.8
03:01:01|20184.8
03:01:02|20184.8
03:01:04|20184.79
03:01:05|20184.79
03:01:06|20184.79
03:01:07|20184.79
03:01:08|20184.79
03:01:09|20185.6
03:01:10|20187.98
03:01:11|20188.29
03:01:12|20188.29
03:01:13|20188.28
03:01:14|20188.28
03:01:16|20188.29
03:01:17|20188.29
03:01:18|20188.29
03:01:18|20188.28
03:01:19|20188.28
03:01:20|20192.67
03:01:22|20193.18
03:01:23|20193.18
03:01:23|20193.18
03:01:25|20191.43
03:01:26|20190.92
03:01:27|20190.92
03:01:27|20190.92
03:01:28|20190.92
03:01:30|20190.92
03:01:30|20190.92
03:01:32|20190.92
03:01:33|20190.92
03:01:34|20190.93
03:01:35|20190.92
03:01:36|20190.92
03:01:37|20190.92
03:01:38|20190.92
03:01:39|20190.92
03:01:41|20190.93
03:01:42|20190.92
03:01:44|20190.92
03:01:44|20190.93
03:01:45|20190.92
03:01:46|20190.92
03:01:48|20190.92
03:01:50|20190.92
03:01:50|20190.93
03:01:51|20190.93
03:01:53|20190.93
03:01:54|20190.92
03:01:55|20190.92
03:01:56|20190.92
03:01:57|20190.92
03:01:58|20190.92
03:01:59|20190.93
03:02:00|20189.92
03:02:01|20189.92
03:02:03|20189.92
03:02:03|20189.91
03:02:04|20189.92
03:02:05|20189.91
03:02:06|20189.91
03:02:08|20189.92
03:02:09|20189.91
03:02:10|20189.91
03:02:11|20189.91
03:02:12|20189.91
03:02:13|20189.91
03:02:14|20189.91
03:02:15|20189.92
03:02:16|20189.92
03:02:17|20189.92
03:02:18|20190.7
03:02:19|20190.71
03:02:21|20190.71
03:02:21|20190.71
03:02:22|20190.71
03:02:23|20190.7
03:02:24|20190.7
03:02:25|20190.71
03:02:26|20190.88
03:02:27|20190.88
03:02:28|20190.9
03:02:29|20190.91
03:02:30|20190.91
03:02:31|20190.9
03:02:32|20192.
03:02:33|20192.
03:02:34|20189.93
03:02:35|20189.93
03:02:36|20189.93
03:02:37|20190.94
03:02:38|20190.94
03:02:39|20190.94
03:02:41|20190.93
03:02:42|20190.93
03:02:44|20190.93
03:02:45|20190.93
03:02:46|20190.93
03:02:47|20190.94
03:02:48|20190.93
03:02:50|20190.94
03:02:50|20190.94
03:02:52|20190.94
03:02:52|20190.94
03:02:53|20190.93
03:02:55|20190.95
03:02:55|20190.95
03:02:57|20190.94
03:02:58|20190.95
03:02:59|20191.9
03:03:00|20191.89
03:03:01|20191.9
03:03:01|20191.89
03:03:03|20191.89
03:03:04|20191.9
03:03:05|20196.79
03:03:06|20196.8
03:03:08|20196.8
03:03:09|20196.79
03:03:10|20196.8
03:03:10|20196.79
03:03:12|20196.79
03:03:12|20196.8
03:03:14|20196.8
03:03:14|20196.79
03:03:16|20196.8
03:03:17|20197.27
03:03:18|20197.28
03:03:19|20199.21
03:03:20|20201.99
03:03:20|20201.99
03:03:21|20201.99
03:03:22|20202.
03:03:23|20206.07
03:03:25|20202.01
03:03:26|20202.01
03:03:26|20199.18
03:03:27|20199.19
03:03:28|20199.19
03:03:29|20199.19
03:03:31|20199.19
03:03:32|20199.19
03:03:32|20199.18
03:03:34|20197.07
03:03:34|20194.54
03:03:35|20194.51
03:03:37|20194.51
03:03:37|20194.51
03:03:38|20194.51
03:03:39|20194.52
03:03:41|20194.52
03:03:42|20194.52
03:03:43|20194.51
03:03:44|20194.52
03:03:46|20194.52
03:03:46|20194.51
03:03:47|20194.52
03:03:48|20194.52
03:03:50|20194.52
03:03:51|20194.52
03:03:52|20194.52
03:03:53|20194.51
03:03:53|20194.52
03:03:55|20195.53
03:03:55|20195.52
03:03:56|20195.53
03:03:58|20195.53
03:03:58|20196.8
03:04:00|20200.58
03:04:01|20200.93
03:04:02|20200.93
03:04:03|20200.94
03:04:04|20200.93
03:04:05|20200.93
03:04:06|20200.93
03:04:06|20200.93
03:04:08|20200.93
03:04:08|20203.25
03:04:10|20203.47
03:04:11|20203.46
03:04:12|20203.47
03:04:13|20203.46
03:04:14|20203.46
03:04:15|20203.47
03:04:16|20203.46
03:04:17|20203.46
03:04:18|20204.47
03:04:19|20208.06
03:04:20|20208.07
03:04:21|20208.06
03:04:22|20208.06
03:04:23|20208.06
03:04:24|20208.07
03:04:25|20205.65
03:04:26|20205.63
03:04:27|20205.63
03:04:28|20205.63
03:04:29|20205.64
03:04:30|20203.74
03:04:31|20203.67
03:04:32|20203.67
03:04:33|20203.68
03:04:34|20203.67
03:04:35|20203.67
03:04:36|20203.68
03:04:37|20203.68
03:04:38|20203.68
03:04:39|20203.68
03:04:40|20203.67
03:04:41|20203.67
03:04:42|20203.67
03:04:44|20203.68
03:04:45|20205.64
03:04:46|20205.65
03:04:47|20205.64
03:04:48|20205.64
03:04:49|20205.64
03:04:50|20205.64
03:04:51|20205.64
03:04:52|20205.64
03:04:53|20205.64
03:04:54|20205.64
03:04:55|20205.65
03:04:56|20205.64
03:04:57|20205.64
03:04:58|20205.64
03:04:59|20205.64
03:05:00|20205.64
03:05:01|20205.65
03:05:02|20205.64
03:05:03|20205.65
03:05:05|20205.64
03:05:05|20205.65
03:05:06|20205.65
03:05:07|20205.65
03:05:09|20205.64
03:05:09|20205.64
03:05:10|20205.65
03:05:11|20205.65
03:05:12|20205.65
03:05:13|20205.64
03:05:14|20205.65
03:05:16|20205.65
03:05:16|20205.65
03:05:18|20205.64
03:05:18|20205.65
03:05:19|20205.65
03:05:21|20205.64
03:05:21|20204.64
03:05:22|20204.63
03:05:23|20204.64
03:05:25|20204.64
03:05:25|20204.63
03:05:27|20200.95
03:05:27|20200.46
03:05:29|20200.47
03:05:29|20200.47
03:05:30|20200.47
03:05:32|20200.46
03:05:33|20200.47
03:05:34|20200.46
03:05:35|20200.46
03:05:36|20200.46
03:05:37|20200.46
03:05:38|20200.41
03:05:38|20200.41
03:05:40|20200.4
03:05:40|20200.4
03:05:42|20200.4
03:05:43|20200.4
03:05:45|20200.4
03:05:46|20200.41
03:05:47|20197.99
03:05:47|20197.99
03:05:49|20197.98
03:05:50|20197.98
03:05:51|20197.98
03:05:53|20197.98
03:05:54|20197.98
03:05:54|20197.98
03:05:56|20197.98
03:05:57|20197.98
03:05:58|20197.99
03:05:58|20197.98
03:05:59|20197.99
03:06:01|20197.99
03:06:01|20197.98
03:06:03|20199.79
03:06:04|20200.69
03:06:05|20200.69
03:06:06|20200.69
03:06:06|20200.68
03:06:07|20200.69
03:06:09|20200.68
03:06:09|20200.69
03:06:11|20200.68
03:06:12|20200.68
03:06:12|20200.68
03:06:13|20200.68
03:06:15|20200.68
03:06:16|20200.69
03:06:16|20200.69
03:06:18|20200.69
03:06:19|20200.68
03:06:19|20200.68
03:06:20|20200.44
03:06:22|20199.89
03:06:23|20199.89
03:06:23|20199.89
03:06:24|20199.88
03:06:25|20199.88
03:06:27|20199.88
03:06:28|20199.89
03:06:29|20199.88
03:06:30|20199.88
03:06:31|20199.88
03:06:32|20199.89
03:06:33|20199.89
03:06:34|20199.89
03:06:35|20199.89
03:06:36|20199.88
03:06:37|20199.89
03:06:38|20199.88
03:06:40|20199.88
03:06:40|20199.88
03:06:41|20199.88
03:06:42|20199.88
03:06:43|20199.88
03:06:45|20199.89
03:06:46|20199.88
03:06:48|20199.88
03:06:49|20199.89
03:06:50|20199.88
03:06:50|20199.88
03:06:52|20199.89
03:06:52|20199.89
03:06:54|20199.88
03:06:55|20199.88
03:06:56|20199.88
03:06:57|20199.88
03:06:59|20199.89
03:07:00|20199.89
03:07:00|20199.88
03:07:01|20199.89
03:07:02|20199.89
03:07:03|20199.9
03:07:04|20199.9
03:07:05|20199.9
03:07:06|20204.16
03:07:07|20204.62
03:07:08|20204.63
03:07:09|20204.63
03:07:10|20204.63
03:07:11|20203.45
03:07:12|20203.44
03:07:13|20203.45
03:07:14|20203.44
03:07:15|20203.44
03:07:16|20203.44
03:07:17|20203.44
03:07:18|20203.44
03:07:19|20203.45
03:07:20|20203.45
03:07:21|20203.44
03:07:22|20203.45
03:07:23|20203.45
03:07:24|20203.45
03:07:25|20203.45
03:07:26|20203.45
03:07:27|20203.45
03:07:28|20205.64
03:07:29|20205.64
03:07:30|20205.65
03:07:31|20208.06
03:07:32|20208.05
03:07:33|20208.06
03:07:34|20208.06
03:07:35|20208.06
03:07:36|20208.05
03:07:37|20208.05
03:07:38|20208.05
03:07:39|20208.05
03:07:40|20208.05
03:07:41|20208.05
03:07:42|20208.73
03:07:43|20208.72
03:07:45|20209.98
03:07:46|20209.99
03:07:47|20209.98
03:07:48|20229.8
03:07:50|20233.47
03:07:50|20228.18
03:07:52|20231.81
03:07:53|20231.81
03:07:54|20231.21
03:07:55|20225.03
03:07:56|20225.02
03:07:57|20219.57
03:07:58|20219.58
03:07:59|20215.77
03:08:00|20215.76
03:08:01|20216.69
03:08:02|20219.2
03:08:03|20219.2
03:08:04|20219.2
03:08:05|20219.2
03:08:06|20219.2
03:08:07|20219.2
03:08:08|20219.21
03:08:09|20219.21
03:08:10|20219.21
03:08:11|20219.21
03:08:12|20219.21
03:08:13|20219.21
03:08:14|20219.21
03:08:15|20219.21
03:08:16|20219.21
03:08:17|20219.2
03:08:18|20219.21
03:08:19|20220.55
03:08:20|20227.48
03:08:21|20220.63
03:08:23|20221.65
03:08:24|20221.6
03:08:25|20219.01
03:08:25|20219.
03:08:27|20219.
03:08:28|20219.01
03:08:29|20219.01
03:08:30|20219.
03:08:31|20219.01
03:08:32|20219.01
03:08:33|20219.04
03:08:34|20222.98
03:08:35|20223.76
03:08:36|20223.77
03:08:37|20223.77
03:08:38|20223.76
03:08:39|20223.76
03:08:40|20223.76
03:08:41|20223.77
03:08:42|20223.76
03:08:43|20223.77
03:08:44|20223.76
03:08:45|20228.39
03:08:47|20228.93
03:08:48|20232.33
03:08:50|20232.32
03:08:50|20232.77
03:08:51|20232.77
03:08:53|20229.59
03:08:54|20231.5
03:08:56|20232.66
03:08:56|20232.65
03:08:57|20232.66
03:08:58|20234.34
03:08:59|20234.35
03:09:00|20234.35
03:09:01|20234.35
03:09:02|20239.39
03:09:03|20241.98
03:09:04|20245.07
03:09:05|20248.16
03:09:06|20248.72
03:09:07|20247.39
03:09:08|20247.38
03:09:10|20243.87
03:09:11|20240.82
03:09:12|20235.91
03:09:13|20235.91
03:09:14|20236.92
03:09:15|20236.91
03:09:16|20237.1
03:09:17|20237.11
03:09:18|20239.95
03:09:19|20239.95
03:09:20|20239.95
03:09:21|20239.95
03:09:22|20241.88
03:09:23|20243.8
03:09:24|20243.92
03:09:25|20244.99
03:09:26|20245.
03:09:27|20244.99
03:09:28|20249.87
03:09:29|20249.99
03:09:30|20249.86
03:09:31|20249.99
03:09:32|20252.08
03:09:33|20252.08
03:09:34|20252.07
03:09:35|20252.08
03:09:37|20247.36
03:09:37|20247.36
03:09:38|20247.63
03:09:39|20247.62
03:09:40|20247.62
03:09:41|20245.08
03:09:42|20241.39
03:09:43|20240.01
03:09:44|20239.68
03:09:45|20234.9
03:09:47|20235.38
03:09:48|20239.37
03:09:50|20242.41
03:09:51|20242.41
03:09:52|20244.98
03:09:53|20244.98
03:09:54|20244.97
03:09:55|20244.97
03:09:56|20241.48
03:09:57|20240.74
03:09:59|20238.98
03:10:00|20238.98
03:10:01|20238.97
03:10:02|20238.98
03:10:03|20238.97
03:10:04|20238.98
03:10:05|20238.97
03:10:06|20238.98
03:10:07|20238.97
03:10:08|20238.97
03:10:08|20241.74
03:10:09|20241.74
03:10:11|20241.74
03:10:12|20241.74
03:10:13|20241.79
03:10:13|20243.08
03:10:15|20243.09
03:10:15|20244.76
03:10:17|20244.97
03:10:17|20244.96
03:10:19|20244.96
03:10:19|20244.76
03:10:21|20244.77
03:10:21|20244.77
03:10:22|20244.76
03:10:23|20244.77
03:10:24|20249.99
03:10:25|20249.98
03:10:26|20249.98
03:10:28|20249.99
03:10:29|20249.98
03:10:30|20249.99
03:10:31|20249.99
03:10:32|20249.98
03:10:32|20249.98
03:10:34|20249.99
03:10:35|20248.61
03:10:35|20248.61
03:10:37|20248.61
03:10:37|20248.61
03:10:39|20248.61
03:10:40|20248.61
03:10:40|20248.61
03:10:42|20249.23
03:10:42|20249.99
03:10:43|20249.98
03:10:45|20249.99
03:10:46|20249.98
03:10:46|20249.99
03:10:48|20249.99
03:10:48|20249.98
03:10:50|20249.98
03:10:51|20249.99
03:10:52|20249.99
03:10:53|20249.99
03:10:55|20249.99
03:10:56|20249.98
03:10:57|20249.99
03:10:58|20249.99
03:10:59|20249.98
03:11:00|20249.99
03:11:01|20249.99
03:11:02|20249.98
03:11:03|20247.33
03:11:04|20247.32
03:11:06|20247.32
03:11:07|20244.76
03:11:08|20238.98
03:11:09|20238.41
03:11:10|20238.
03:11:11|20237.93
03:11:12|20237.92
03:11:13|20237.93
03:11:14|20237.92
03:11:16|20237.93
03:11:16|20237.93
03:11:18|20237.93
03:11:19|20237.92
03:11:20|20237.93
03:11:20|20237.93
03:11:22|20237.93
03:11:22|20237.93
03:11:23|20246.6
03:11:25|20246.76
03:11:25|20249.13
03:11:26|20242.86
03:11:27|20242.85
03:11:28|20237.57
03:11:29|20237.56
03:11:30|20237.57
03:11:32|20238.38
03:11:33|20241.31
03:11:34|20241.31
03:11:35|20241.31
03:11:36|20241.31
03:11:37|20241.31
03:11:38|20241.31
03:11:39|20241.31
03:11:40|20241.31
03:11:41|20241.3
03:11:42|20241.3
03:11:43|20241.3
03:11:44|20241.3
03:11:45|20241.31
03:11:46|20241.31
03:11:47|20241.3
03:11:48|20241.3
03:11:49|20241.3
03:11:50|20241.31
03:11:51|20241.31
03:11:53|20241.31
03:11:53|20241.3
03:11:55|20241.3
03:11:56|20241.31
03:11:56|20241.31
03:11:58|20241.31
03:11:58|20241.3
03:12:00|20241.32
03:12:01|20241.32
03:12:02|20241.31
03:12:03|20241.32
03:12:04|20241.31
03:12:04|20241.32
03:12:05|20241.31
03:12:07|20241.32
03:12:07|20241.32
03:12:08|20241.32
03:12:10|20241.32
03:12:11|20241.31
03:12:11|20241.32
03:12:13|20241.31
03:12:14|20241.31
03:12:15|20241.31
03:12:15|20241.31
03:12:17|20241.31
03:12:18|20241.31
03:12:19|20241.31
03:12:20|20241.31
03:12:21|20241.32
03:12:23|20241.32
03:12:23|20241.32
03:12:24|20241.32
03:12:25|20241.31
03:12:26|20241.31
03:12:27|20241.31
03:12:28|20241.31
03:12:29|20241.31
03:12:31|20241.32
03:12:31|20241.31
03:12:32|20241.31
03:12:34|20241.32
03:12:34|20241.31
03:12:36|20241.31
03:12:37|20241.31
03:12:37|20241.32
03:12:38|20241.31
03:12:39|20236.65
03:12:41|20235.58
03:12:41|20235.55
03:12:43|20232.71
03:12:43|20232.71
03:12:44|20232.69
03:12:45|20227.86
03:12:46|20227.86
03:12:47|20226.98
03:12:48|20226.98
03:12:50|20229.19
03:12:51|20229.19
03:12:53|20229.19
03:12:53|20229.19
03:12:54|20229.19
03:12:56|20229.2
03:12:56|20229.19
03:12:57|20229.19
03:12:59|20229.19
03:13:00|20229.19
03:13:02|20229.19
03:13:03|20229.19
03:13:04|20229.19
03:13:04|20229.19
03:13:05|20229.19
03:13:06|20227.22
03:13:08|20225.11
03:13:10|20225.11
03:13:10|20225.11
03:13:11|20225.1
03:13:12|20225.11
03:13:13|20225.11
03:13:14|20225.11
03:13:15|20225.11
03:13:16|20225.11
03:13:17|20225.11
03:13:18|20225.11
03:13:19|20225.11
03:13:20|20225.11
03:13:21|20225.1
03:13:22|20225.1
03:13:23|20225.1
03:13:24|20225.1
03:13:25|20225.1
03:13:26|20225.1
03:13:28|20225.1
03:13:29|20229.2
03:13:30|20229.19
03:13:31|20229.19
03:13:32|20229.2
03:13:33|20229.19
03:13:34|20229.2
03:13:35|20229.19
03:13:36|20229.19
03:13:37|20230.33
03:13:38|20231.
03:13:39|20230.99
03:13:40|20230.99
03:13:41|20231.
03:13:42|20230.99
03:13:43|20231.
03:13:44|20230.99
03:13:45|20230.99
03:13:46|20230.99
03:13:47|20230.99
03:13:48|20231.
03:13:50|20231.
03:13:51|20230.99
03:13:53|20230.99
03:13:53|20230.99
03:13:55|20230.99
03:13:55|20231.
03:13:56|20230.99
03:13:57|20230.99
03:13:59|20230.99
03:14:00|20231.
03:14:01|20231.
03:14:02|20231.
03:14:03|20231.
03:14:04|20231.
03:14:05|20231.4
03:14:06|20234.
03:14:07|20234.
03:14:08|20233.99
03:14:09|20234.
03:14:10|20233.99
03:14:11|20232.11
03:14:12|20232.02
03:14:13|20232.02
03:14:14|20233.98
03:14:15|20233.99
03:14:17|20233.99
03:14:17|20233.98
03:14:19|20233.99
03:14:20|20233.99
03:14:21|20233.98
03:14:22|20233.98
03:14:23|20233.98
03:14:23|20233.98
03:14:24|20233.98
03:14:25|20233.98
03:14:27|20233.98
03:14:27|20233.96
03:14:28|20232.67
03:14:29|20232.67
03:14:30|20232.67
03:14:31|20232.66
03:14:32|20232.67
03:14:33|20232.67
03:14:34|20232.67
03:14:35|20232.66
03:14:36|20232.66
03:14:38|20232.67
03:14:39|20232.66
03:14:39|20232.66
03:14:40|20232.67
03:14:42|20232.67
03:14:43|20237.59
03:14:44|20237.58
03:14:45|20237.58
03:14:45|20234.84
03:14:47|20234.84
03:14:48|20234.18
03:14:48|20234.18
03:14:50|20234.18
03:14:51|20234.19
03:14:52|20234.19
03:14:53|20234.19
03:14:55|20234.18
03:14:55|20234.19
03:14:56|20234.18
03:14:57|20234.19
03:14:59|20234.19
03:15:00|20234.19
03:15:01|20234.18
03:15:02|20234.18
03:15:02|20234.18
03:15:03|20234.19
03:15:05|20234.18
03:15:06|20234.19
03:15:07|20234.19
03:15:08|20234.19
03:15:09|20234.18
03:15:10|20234.18
03:15:10|20234.19
03:15:12|20234.18
03:15:13|20234.84
03:15:14|20234.84
03:15:15|20240.3
03:15:16|20240.3
03:15:17|20240.3
03:15:18|20236.65
03:15:18|20236.65
03:15:19|20236.65
03:15:20|20236.65
03:15:22|20236.65
03:15:22|20236.66
03:15:24|20236.66
03:15:25|20236.66
03:15:26|20236.66
03:15:27|20236.66
03:15:28|20236.66
03:15:29|20236.66
03:15:29|20236.66
03:15:30|20236.66
03:15:32|20236.66
03:15:33|20236.66
03:15:34|20236.66
03:15:34|20236.66
03:15:36|20236.66
03:15:37|20236.66
03:15:37|20236.66
03:15:39|20236.66
03:15:39|20236.66
03:15:40|20236.66
03:15:42|20236.66
03:15:43|20236.65
03:15:43|20236.66
03:15:44|20236.66
03:15:46|20236.67
03:15:47|20237.54
03:15:47|20237.54
03:15:48|20239.35
03:15:50|20239.36
03:15:52|20239.36
03:15:53|20239.35
03:15:54|20239.36
03:15:55|20239.36
03:15:56|20240.91
03:15:57|20240.91
03:15:58|20240.92
03:15:58|20240.92
03:16:00|20240.91
03:16:01|20240.92
03:16:02|20240.91
03:16:03|20240.91
03:16:04|20240.92
03:16:05|20240.91
03:16:06|20240.92
03:16:07|20240.91
03:16:08|20240.91
03:16:09|20240.91
03:16:10|20240.91
03:16:11|20240.92
03:16:13|20240.92
03:16:14|20240.92
03:16:15|20240.92
03:16:16|20240.91
03:16:17|20240.92
03:16:18|20240.91
03:16:19|20240.91
03:16:19|20240.91
03:16:21|20240.91
03:16:22|20240.91
03:16:23|20240.92
03:16:24|20240.91
03:16:25|20240.91
03:16:26|20240.96
03:16:27|20240.96
03:16:28|20242.49
03:16:29|20242.5
03:16:30|20242.5
03:16:31|20240.92
03:16:32|20240.91
03:16:33|20240.92
03:16:34|20240.92
03:16:35|20240.92
03:16:37|20240.91
03:16:38|20240.92
03:16:38|20240.92
03:16:39|20240.95
03:16:41|20241.11
03:16:41|20241.94
03:16:42|20241.94
03:16:43|20241.94
03:16:44|20241.94
03:16:45|20241.94
03:16:46|20242.06
03:16:47|20242.06
03:16:48|20242.05
03:16:49|20242.06
03:16:51|20243.44
03:16:52|20243.44
03:16:53|20243.44
03:16:54|20243.44
03:16:55|20243.44
03:16:56|20243.89
03:16:58|20243.9
03:16:58|20243.44
03:17:00|20243.44
03:17:01|20243.44
03:17:02|20243.44
03:17:04|20243.45
03:17:05|20243.44
03:17:06|20243.44
03:17:07|20240.29
03:17:08|20240.29
03:17:09|20240.3
03:17:10|20240.3
03:17:14|20236.65
03:17:14|20236.66
03:17:15|20231.65
03:17:17|20230.
03:17:17|20229.42
03:17:18|20229.41
03:17:20|20229.41
03:17:20|20229.41
03:17:22|20229.08
03:17:22|20229.01
03:17:23|20225.11
03:17:25|20225.1
03:17:26|20225.1
03:17:26|20225.1
03:17:28|20225.11
03:17:28|20225.11
03:17:30|20225.11
03:17:31|20225.11
03:17:32|20225.11
03:17:32|20224.84
03:17:33|20224.84
03:17:35|20221.72
03:17:35|20219.38
03:17:36|20218.82
03:17:37|20218.81
03:17:39|20218.82
03:17:40|20218.81
03:17:41|20218.82
03:17:42|20218.82
03:17:43|20218.81
03:17:44|20218.81
03:17:45|20218.81
03:17:46|20218.81
03:17:47|20218.81
03:17:48|20217.45
03:17:49|20217.27
03:17:50|20217.27
03:17:51|20217.27
03:17:52|20217.27
03:17:54|20218.48
03:17:54|20218.47
03:17:56|20218.47
03:17:56|20218.48
03:17:57|20218.48
03:17:58|20218.48
03:17:59|20218.48
03:18:01|20218.47
03:18:02|20218.82
03:18:03|20218.81
03:18:04|20218.81
03:18:04|20218.82
03:18:06|20219.48
03:18:06|20219.5
03:18:08|20219.63
03:18:09|20219.71
03:18:10|20219.71
03:18:11|20219.64
03:18:12|20219.64
03:18:13|20219.64
03:18:15|20219.64
03:18:15|20218.62
03:18:16|20216.01
03:18:17|20215.22
03:18:18|20214.86
03:18:19|20214.86
03:18:20|20214.86
03:18:21|20214.85
03:18:22|20214.85
03:18:23|20213.9
03:18:24|20211.06
03:18:25|20208.69
03:18:26|20208.32
03:18:27|20206.97
03:18:28|20206.99
03:18:29|20206.99
03:18:30|20206.99
03:18:31|20211.78
03:18:32|20211.78
03:18:33|20211.78
03:18:34|20211.78
03:18:35|20211.78
03:18:36|20211.78
03:18:37|20211.78
03:18:38|20211.77
03:18:39|20211.78
03:18:41|20211.77
03:18:41|20211.77
03:18:43|20211.77
03:18:43|20211.77
03:18:44|20211.77
03:18:46|20211.77
03:18:46|20208.69
03:18:48|20208.69
03:18:48|20208.69
03:18:50|20208.69
03:18:51|20208.69
03:18:51|20208.69
03:18:52|20208.69
03:18:54|20208.69
03:18:55|20208.68
03:18:56|20208.68
03:18:57|20209.14
03:18:58|20209.69
03:18:59|20209.69
03:19:00|20209.68
03:19:01|20209.69
03:19:02|20209.69
03:19:03|20209.69
03:19:04|20209.68
03:19:05|20209.69
03:19:06|20209.69
03:19:07|20209.69
03:19:08|20209.69
03:19:09|20209.69
03:19:10|20209.69
03:19:11|20209.69
03:19:12|20209.68
03:19:13|20209.69
03:19:14|20209.68
03:19:15|20209.68
03:19:16|20209.68
03:19:17|20209.68
03:19:18|20209.68
03:19:19|20209.68
03:19:21|20209.51
03:19:22|20209.51
03:19:22|20209.52
03:19:23|20209.52
03:19:25|20209.52
03:19:26|20209.52
03:19:27|20209.51
03:19:27|20209.52
03:19:29|20209.52
03:19:30|20209.52
03:19:31|20209.51
03:19:32|20209.52
03:19:33|20217.21
03:19:34|20219.46
03:19:34|20219.99
03:19:35|20219.99
03:19:37|20219.99
03:19:37|20219.99
03:19:38|20219.99
03:19:39|20219.99
03:19:40|20219.98
03:19:41|20219.98
03:19:43|20219.98
03:19:44|20219.99
03:19:45|20219.99
03:19:46|20219.99
03:19:47|20219.99
03:19:48|20220.64
03:19:49|20220.64
03:19:50|20220.63
03:19:51|20220.63
03:19:52|20220.63
03:19:54|20220.63
03:19:54|20220.63
03:19:55|20220.64
03:19:57|20225.08
03:19:58|20225.08
03:19:59|20226.29
03:20:01|20227.41
03:20:02|20225.74
03:20:03|20225.75
03:20:03|20220.67
03:20:05|20222.31
03:20:06|20223.03
03:20:07|20223.62
03:20:08|20223.62
03:20:10|20224.47
03:20:10|20224.47
03:20:11|20224.48
03:20:12|20224.47
03:20:13|20224.48
03:20:14|20224.48
03:20:15|20224.48
03:20:16|20224.47
03:20:17|20224.47
03:20:18|20224.47
03:20:19|20224.47
03:20:20|20224.48
03:20:21|20224.47
03:20:22|20224.48
03:20:23|20221.41
03:20:24|20221.41
03:20:26|20221.41
03:20:26|20221.41
03:20:27|20221.4
03:20:28|20221.4
03:20:29|20221.4
03:20:30|20221.4
03:20:31|20221.4
03:20:32|20221.4
03:20:33|20221.4
03:20:34|20221.4
03:20:35|20220.69
03:20:36|20215.34
03:20:37|20215.34
03:20:38|20213.94
03:20:39|20213.94
03:20:40|20213.94
03:20:41|20213.93
03:20:42|20213.93
03:20:43|20213.93
03:20:44|20213.94
03:20:45|20213.94
03:20:46|20213.94
03:20:47|20213.94
03:20:48|20213.94
03:20:49|20213.93
03:20:50|20213.93
03:20:51|20213.46
03:20:52|20213.46
03:20:54|20213.46
03:20:56|20213.45
03:20:56|20213.45
03:20:57|20213.45
03:20:59|20213.46
03:21:00|20213.46
03:21:02|20213.46
03:21:02|20213.46
03:21:03|20213.46
03:21:04|20213.46
03:21:05|20213.46
03:21:06|20213.45
03:21:08|20212.7
03:21:09|20212.7
03:21:10|20212.7
03:21:11|20212.69
03:21:12|20212.7
03:21:13|20212.12
03:21:13|20211.84
03:21:14|20211.84
03:21:15|20211.84
03:21:16|20211.83
03:21:18|20211.84
03:21:19|20211.83
03:21:19|20211.83
03:21:20|20211.84
03:21:22|20211.84
03:21:23|20211.84
03:21:24|20211.83
03:21:25|20211.16
03:21:26|20211.16
03:21:27|20211.16
03:21:28|20211.15
03:21:29|20211.15
03:21:30|20211.15
03:21:31|20211.15
03:21:32|20211.15
03:21:33|20211.15
03:21:34|20211.15
03:21:35|20211.15
03:21:36|20211.15
03:21:37|20211.15
03:21:38|20211.15
03:21:39|20211.16
03:21:40|20213.46
03:21:41|20213.46
03:21:42|20213.45
03:21:43|20213.45
03:21:44|20213.45
03:21:45|20213.45
03:21:46|20213.45
03:21:47|20213.45
03:21:48|20213.46
03:21:49|20213.46
03:21:50|20213.46
03:21:51|20213.46
03:21:52|20216.11
03:21:53|20216.11
03:21:54|20216.11
03:21:55|20216.11
03:21:56|20216.12
03:21:57|20216.12
03:21:58|20216.12
03:21:59|20216.12
03:22:00|20216.12
03:22:01|20214.47
03:22:02|20212.73
03:22:03|20212.73
03:22:04|20212.73
03:22:05|20212.72
03:22:07|20212.73
03:22:08|20212.72
03:22:09|20212.72
03:22:10|20212.73
03:22:12|20209.31
03:22:13|20209.31
03:22:13|20209.3
03:22:14|20209.3
03:22:15|20211.68
03:22:17|20211.67
03:22:17|20211.68
03:22:19|20211.67
03:22:19|20211.67
03:22:20|20211.67
03:22:21|20211.67
03:22:22|20211.67
03:22:23|20211.67
03:22:25|20211.67
03:22:26|20214.76
03:22:27|20215.5
03:22:28|20215.51
03:22:29|20215.5
03:22:30|20215.5
03:22:31|20215.5
03:22:32|20215.5
03:22:33|20215.51
03:22:34|20215.51
03:22:35|20215.51
03:22:36|20215.51
03:22:37|20215.5
03:22:38|20215.5
03:22:39|20215.51
03:22:40|20215.5
03:22:41|20215.51
03:22:42|20215.51
03:22:43|20215.51
03:22:44|20215.5
03:22:45|20215.5
03:22:46|20215.5
03:22:47|20215.5
03:22:48|20215.5
03:22:49|20215.5
03:22:50|20215.5
03:22:51|20215.5
03:22:52|20215.5
03:22:53|20215.5
03:22:54|20215.5
03:22:56|20215.5
03:22:56|20215.5
03:22:58|20214.49
03:22:59|20214.48
03:23:00|20214.48
03:23:01|20214.49
03:23:02|20214.48
03:23:03|20214.48
03:23:04|20214.48
03:23:05|20214.48
03:23:06|20214.48
03:23:07|20214.48
03:23:08|20214.48
03:23:09|20214.48
03:23:10|20214.48
03:23:11|20214.48
03:23:12|20214.48
03:23:13|20214.48
03:23:14|20214.49
03:23:15|20214.49
03:23:16|20214.49
03:23:17|20214.49
03:23:18|20214.49
03:23:19|20214.48
03:23:20|20214.48
03:23:21|20214.49
03:23:22|20216.5
03:23:23|20216.5
03:23:24|20216.49
03:23:25|20216.5
03:23:26|20216.5
03:23:27|20216.5
03:23:28|20216.5
03:23:29|20216.5
03:23:30|20216.49
03:23:31|20219.7
03:23:32|20224.85
03:23:33|20224.85
03:23:34|20224.85
03:23:36|20224.85
03:23:36|20224.85
03:23:37|20224.85
03:23:38|20224.85
03:23:39|20224.33
03:23:41|20221.99
03:23:42|20222.
03:23:43|20222.
03:23:43|20222.
03:23:45|20222.
03:23:45|20221.99
03:23:47|20221.99
03:23:47|20222.
03:23:49|20221.99
03:23:50|20222.
03:23:51|20221.99
03:23:52|20222.
03:23:53|20223.14
03:23:54|20223.69
03:23:55|20223.77
03:23:56|20223.77
03:23:57|20224.31
03:23:58|20224.48
03:23:59|20224.48
03:24:01|20224.48
03:24:01|20226.59
03:24:02|20226.59
03:24:04|20226.59
03:24:05|20226.6
03:24:05|20224.64
03:24:07|20223.78
03:24:08|20223.76
03:24:09|20223.77
03:24:09|20223.76
03:24:11|20223.76
03:24:12|20223.76
03:24:13|20223.77
03:24:14|20223.77
03:24:15|20223.77
03:24:16|20223.76
03:24:18|20223.76
03:24:19|20223.77
03:24:20|20223.77
03:24:20|20223.77
03:24:21|20223.77
03:24:22|20223.77
03:24:24|20223.77
03:24:25|20223.77
03:24:26|20223.77
03:24:27|20225.64
03:24:28|20225.63
03:24:29|20225.63
03:24:30|20225.64
03:24:31|20225.63
03:24:32|20225.64
03:24:33|20225.63
03:24:34|20225.63
03:24:35|20225.63
03:24:36|20225.64
03:24:37|20225.44
03:24:38|20224.81
03:24:39|20224.81
03:24:40|20224.8
03:24:41|20224.8
03:24:42|20224.8
03:24:43|20224.3
03:24:44|20224.3
03:24:45|20224.29
03:24:46|20224.29
03:24:47|20224.29
03:24:48|20224.3
03:24:49|20224.3
03:24:50|20224.3
03:24:51|20224.29
03:24:52|20224.3
03:24:53|20219.28
03:24:54|20218.94
03:24:55|20218.93
03:24:56|20218.48
03:24:58|20218.34
03:24:58|20218.34
03:24:59|20218.34
03:25:01|20218.34
03:25:02|20218.34
03:25:03|20218.33
03:25:04|20218.34
03:25:05|20218.34
03:25:06|20218.33
03:25:07|20218.33
03:25:08|20218.34
03:25:09|20213.32
03:25:10|20208.94
03:25:11|20208.94
03:25:12|20208.1
03:25:13|20208.1
03:25:14|20208.09
03:25:15|20208.1
03:25:16|20208.1
03:25:18|20208.1
03:25:18|20209.51
03:25:19|20209.52
03:25:20|20209.51
03:25:21|20209.52
03:25:22|20209.52
03:25:24|20209.51
03:25:24|20209.52
03:25:26|20209.51
03:25:26|20209.51
03:25:27|20209.51
03:25:29|20209.51
03:25:29|20209.51
03:25:30|20209.51
03:25:32|20209.51
03:25:33|20209.51
03:25:33|20209.51
03:25:34|20209.52
03:25:36|20209.52
03:25:36|20206.4
03:25:37|20205.76
03:25:38|20205.76
03:25:39|20205.76
03:25:41|20205.51
03:25:41|20205.04
03:25:42|20204.82
03:25:43|20204.83
03:25:44|20204.83
03:25:45|20204.83
03:25:46|20204.83
03:25:47|20204.82
03:25:48|20204.83
03:25:49|20204.83
03:25:50|20204.09
03:25:51|20203.99
03:25:52|20203.99
03:25:53|20203.99
03:25:55|20204.
03:25:55|20204.
03:25:56|20204.
03:25:57|20204.
03:25:59|20204.
03:26:00|20203.99
03:26:06|20204.
03:26:07|20204.
03:26:09|20203.99
03:26:10|20204.
03:26:11|20204.
03:26:11|20204.
03:26:12|20204.
03:26:14|20203.99
03:26:15|20204.
03:26:15|20204.
03:26:16|20204.
03:26:17|20206.43
03:26:19|20212.47
03:26:19|20212.8
03:26:20|20212.79
03:26:22|20212.79
03:26:23|20212.79
03:26:23|20212.38
03:26:25|20212.38
03:26:25|20212.38
03:26:27|20211.26
03:26:28|20211.26
03:26:29|20211.26
03:26:30|20211.27
03:26:30|20211.27
03:26:31|20211.27
03:26:33|20211.27
03:26:34|20211.26
03:26:35|20211.27
03:26:35|20211.26
03:26:37|20211.26
03:26:38|20211.27
03:26:39|20211.27
03:26:40|20211.27
03:26:41|20211.27
03:26:42|20211.26
03:26:43|20211.26
03:26:44|20211.26
03:26:45|20211.26
03:26:46|20211.27
03:26:47|20211.26
03:26:48|20211.26
03:26:49|20211.26
03:26:50|20211.26
03:26:51|20211.27
03:26:52|20211.27
03:26:53|20211.27
03:26:54|20211.27
03:26:55|20211.28
03:26:56|20211.27
03:26:57|20211.28
03:26:59|20211.28
03:27:00|20211.28
03:27:01|20207.23
03:27:03|20207.23
03:27:03|20207.23
03:27:04|20207.23
03:27:05|20207.23
03:27:07|20207.23
03:27:07|20207.23
03:27:08|20207.23
03:27:09|20207.22
03:27:10|20207.22
03:27:12|20209.66
03:27:13|20210.81
03:27:13|20210.81
03:27:15|20210.82
03:27:15|20210.82
03:27:17|20210.82
03:27:18|20210.82
03:27:19|20210.82
03:27:19|20210.83
03:27:20|20210.83
03:27:21|20210.83
03:27:22|20210.83
03:27:23|20210.82
03:27:24|20210.82
03:27:25|20210.82
03:27:27|20210.82
03:27:27|20210.82
03:27:28|20210.82
03:27:30|20210.82
03:27:30|20207.38
03:27:31|20207.38
03:27:33|20207.23
03:27:33|20207.23
03:27:35|20207.22
03:27:36|20207.23
03:27:37|20207.22
03:27:38|20207.22
03:27:39|20207.23
03:27:40|20207.22
03:27:41|20207.22
03:27:42|20207.22
03:27:43|20209.49
03:27:44|20209.5
03:27:45|20209.49
03:27:46|20209.49
03:27:47|20209.49
03:27:48|20209.49
03:27:49|20209.49
03:27:50|20209.49
03:27:51|20209.48
03:27:52|20208.62
03:27:53|20208.63
03:27:54|20208.62
03:27:55|20208.63
03:27:56|20209.51
03:27:58|20209.55
03:27:58|20209.55
03:28:00|20209.56
03:28:01|20208.48
03:28:02|20208.48
03:28:04|20207.22
03:28:05|20207.22
03:28:06|20207.22
03:28:07|20207.23
03:28:07|20207.23
03:28:09|20208.13
03:28:10|20209.98
03:28:11|20209.98
03:28:11|20209.99
03:28:12|20209.99
03:28:14|20209.98
03:28:15|20209.98
03:28:16|20209.98
03:28:17|20209.98
03:28:18|20209.98
03:28:19|20209.98
03:28:20|20209.
03:28:20|20208.28
03:28:21|20208.27
03:28:23|20208.27
03:28:24|20208.27
03:28:25|20208.27
03:28:25|20208.27
03:28:27|20208.27
03:28:28|20208.27
03:28:29|20208.28
03:28:30|20208.28
03:28:31|20208.27
03:28:32|20208.27
03:28:33|20208.28
03:28:34|20208.27
03:28:35|20207.37
03:28:35|20206.08
03:28:36|20205.95
03:28:38|20205.95
03:28:38|20205.94
03:28:40|20205.95
03:28:41|20205.94
03:28:42|20205.94
03:28:43|20205.95
03:28:44|20205.95
03:28:45|20205.94
03:28:46|20205.76
03:28:46|20205.77
03:28:47|20205.65
03:28:49|20205.65
03:28:49|20207.22
03:28:51|20207.22
03:28:51|20207.22
03:28:53|20207.22
03:28:54|20207.22
03:28:55|20207.22
03:28:55|20207.22
03:28:57|20207.22
03:28:58|20207.23
03:28:59|20207.23
03:29:00|20207.23
03:29:02|20207.22
03:29:03|20207.22
03:29:04|20207.22
03:29:05|20207.23
03:29:06|20207.23
03:29:07|20207.23
03:29:08|20207.23
03:29:09|20207.23
03:29:10|20207.23
03:29:11|20207.23
03:29:12|20209.27
03:29:13|20209.26
03:29:14|20209.27
03:29:15|20209.26
03:29:16|20209.26
03:29:17|20209.26
03:29:18|20209.26
03:29:19|20209.27
03:29:20|20209.16
03:29:21|20209.13
03:29:22|20209.13
03:29:23|20209.13
03:29:24|20209.13
03:29:25|20209.13
03:29:26|20209.13
03:29:27|20209.13
03:29:28|20209.14
03:29:29|20209.14
03:29:30|20209.13
03:29:31|20209.14
03:29:32|20209.13
03:29:34|20209.13
03:29:34|20209.13
03:29:36|20209.13
03:29:37|20209.13
03:29:38|20209.13
03:29:38|20209.13
03:29:39|20209.14
03:29:41|20209.13
03:29:42|20209.13
03:29:42|20208.24
03:29:43|20207.31
03:29:45|20207.31
03:29:46|20207.3
03:29:46|20207.3
03:29:47|20207.3
03:29:49|20207.31
03:29:50|20207.31
03:29:50|20207.31
03:29:51|20207.31
03:29:53|20207.31
03:29:53|20207.31
03:29:54|20207.3
03:29:56|20207.31
03:29:56|20207.31
03:29:58|20207.3
03:29:59|20207.31
03:30:00|20207.31
03:30:01|20207.3
03:30:02|20216.8
03:30:03|20216.8
03:30:04|20216.79
03:30:05|20216.79
03:30:07|20216.79
03:30:08|20216.79
03:30:09|20216.79
03:30:09|20216.8
03:30:10|20216.8
03:30:11|20216.8
03:30:12|20216.79
03:30:14|20216.8
03:30:15|20216.79
03:30:16|20216.8
03:30:17|20216.8
03:30:18|20216.8
03:30:19|20216.79
03:30:20|20216.79
03:30:21|20216.79
03:30:22|20216.79
03:30:23|20216.79
03:30:24|20216.8
03:30:25|20216.8
03:30:26|20216.79
03:30:27|20216.79
03:30:28|20216.79
03:30:29|20216.8
03:30:30|20216.81
03:30:31|20222.41
03:30:32|20222.4
03:30:33|20222.4
03:30:34|20222.41
03:30:35|20222.41
03:30:36|20222.41
03:30:37|20222.41
03:30:38|20222.41
03:30:39|20222.41
03:30:41|20224.29
03:30:42|20224.29
03:30:42|20224.29
03:30:43|20224.29
03:30:44|20224.29
03:30:45|20224.29
03:30:46|20224.3
03:30:47|20226.
03:30:48|20226.59
03:30:49|20226.95
03:30:50|20226.96
03:30:51|20230.
03:30:52|20229.99
03:30:53|20228.71
03:30:54|20228.71
03:30:55|20228.71
03:30:56|20228.71
03:30:58|20228.71
03:30:58|20228.7
03:31:00|20228.7
03:31:01|20229.08
03:31:02|20229.08
03:31:04|20229.5
03:31:05|20229.49
03:31:06|20229.5
03:31:06|20229.5
03:31:07|20229.5
03:31:09|20229.49
03:31:10|20229.5
03:31:10|20229.5
03:31:12|20229.5
03:31:13|20229.54
03:31:14|20235.44
03:31:15|20235.43
03:31:16|20235.43
03:31:17|20235.43
03:31:18|20235.43
03:31:19|20235.44
03:31:20|20235.44
03:31:21|20235.44
03:31:22|20239.62
03:31:23|20239.61
03:31:24|20240.27
03:31:25|20240.27
03:31:27|20236.42
03:31:27|20236.42
03:31:28|20236.41
03:31:29|20236.42
03:31:30|20236.42
03:31:32|20236.42
03:31:33|20242.06
03:31:34|20242.06
03:31:35|20242.06
03:31:36|20239.13
03:31:37|20239.14
03:31:38|20239.14
03:31:39|20239.13
03:31:40|20239.13
03:31:41|20239.14
03:31:43|20239.14
03:31:43|20239.14
03:31:44|20239.13
03:31:45|20239.14
03:31:46|20239.14
03:31:47|20236.15
03:31:48|20236.15
03:31:49|20236.14
03:31:50|20236.15
03:31:51|20236.14
03:31:52|20236.14
03:31:53|20235.64
03:31:55|20235.45
03:31:55|20235.45
03:31:57|20235.45
03:31:58|20235.44
03:31:59|20235.45
03:32:00|20235.45
03:32:01|20235.45
03:32:02|20235.45
03:32:03|20235.45
03:32:04|20235.45
03:32:05|20235.45
03:32:06|20235.45
03:32:07|20236.5
03:32:08|20238.25
03:32:09|20238.24
03:32:10|20238.73
03:32:11|20238.74
03:32:12|20238.73
03:32:13|20238.73
03:32:14|20238.73
03:32:15|20238.73
03:32:16|20238.73
03:32:17|20238.74
03:32:18|20242.06
03:32:19|20242.05
03:32:20|20242.05
03:32:21|20242.05
03:32:22|20244.29
03:32:23|20244.3
03:32:24|20245.08
03:32:25|20246.72
03:32:26|20246.72
03:32:27|20246.72
03:32:28|20246.72
03:32:30|20246.72
03:32:31|20245.11
03:32:32|20245.11
03:32:33|20245.11
03:32:34|20238.74
03:32:35|20238.73
03:32:36|20238.73
03:32:36|20238.73
03:32:37|20238.73
03:32:39|20238.74
03:32:40|20238.74
03:32:41|20238.74
03:32:42|20238.74
03:32:43|20238.73
03:32:44|20238.73
03:32:45|20238.73
03:32:46|20235.43
03:32:47|20232.33
03:32:48|20232.32
03:32:49|20232.32
03:32:50|20232.33
03:32:51|20232.33
03:32:52|20232.33
03:32:53|20232.32
03:32:54|20232.33
03:32:55|20232.33
03:32:56|20232.33
03:32:57|20232.32
03:32:58|20232.33
03:32:59|20232.33
03:33:00|20232.33
03:33:02|20232.33
03:33:03|20232.32
03:33:05|20232.33
03:33:05|20232.32
03:33:06|20232.33
03:33:07|20232.32
03:33:08|20232.32
03:33:09|20232.33
03:33:10|20232.33
03:33:11|20232.32
03:33:12|20232.33
03:33:13|20232.33
03:33:14|20232.32
03:33:16|20232.33
03:33:18|20232.33
03:33:19|20232.32
03:33:19|20232.32
03:33:20|20232.32
03:33:22|20232.32
03:33:23|20232.32
03:33:24|20232.33
03:33:25|20232.33
03:33:26|20232.33
03:33:27|20232.33
03:33:27|20232.33
03:33:29|20232.33
03:33:30|20232.33
03:33:31|20236.05
03:33:32|20236.05
03:33:33|20236.05
03:33:34|20236.04
03:33:35|20236.04
03:33:36|20236.05
03:33:36|20236.04
03:33:37|20236.04
03:33:39|20236.04
03:33:40|20236.05
03:33:40|20236.05
03:33:41|20236.04
03:33:42|20236.04
03:33:44|20236.04
03:33:45|20236.04
03:33:46|20236.05
03:33:46|20236.05
03:33:48|20236.04
03:33:49|20236.05
03:33:50|20236.05
03:33:51|20236.05
03:33:51|20236.04
03:33:52|20236.05
03:33:54|20236.04
03:33:55|20236.05
03:33:56|20236.04
03:33:56|20236.05
03:33:57|20236.05
03:33:59|20236.05
03:33:59|20236.19
03:34:00|20236.33
03:34:01|20238.08
03:34:03|20240.82
03:34:04|20242.12
03:34:06|20242.12
03:34:07|20240.6
03:34:07|20240.6
03:34:08|20240.6
03:34:09|20240.6
03:34:10|20240.6
03:34:11|20240.6
03:34:13|20244.2
03:34:13|20244.19
03:34:14|20244.19
03:34:15|20244.19
03:34:17|20245.
03:34:18|20246.04
03:34:19|20247.1
03:34:20|20248.4
03:34:21|20248.49
03:34:22|20248.48
03:34:23|20247.45
03:34:24|20247.45
03:34:25|20247.45
03:34:26|20247.45
03:34:27|20248.16
03:34:29|20248.32
03:34:29|20247.79
03:34:30|20247.79
03:34:31|20247.79
03:34:32|20247.79
03:34:34|20247.78
03:34:34|20247.79
03:34:35|20247.78
03:34:36|20247.78
03:34:37|20247.78
03:34:38|20247.78
03:34:40|20247.78
03:34:40|20246.03
03:34:41|20245.01
03:34:42|20245.01
03:34:43|20245.01
03:34:44|20245.
03:34:45|20245.01
03:34:46|20245.
03:34:48|20245.
03:34:49|20245.
03:34:49|20245.01
03:34:51|20245.01
03:34:52|20245.01
03:34:53|20245.01
03:34:54|20245.
03:34:55|20245.
03:34:56|20244.98
03:34:56|20244.94
03:34:58|20239.33
03:34:58|20238.62
03:34:59|20238.61
03:35:00|20238.61
03:35:02|20236.21
03:35:03|20236.2
03:35:04|20235.99
03:35:06|20232.62
03:35:06|20233.88
03:35:07|20234.78
03:35:08|20234.77
03:35:09|20234.77
03:35:10|20234.77
03:35:11|20234.77
03:35:12|20234.77
03:35:14|20234.78
03:35:15|20234.77
03:35:16|20234.77
03:35:18|20234.78
03:35:18|20234.78
03:35:19|20234.88
03:35:20|20236.5
03:35:21|20236.52
03:35:23|20240.05
03:35:24|20240.05
03:35:25|20240.05
03:35:25|20240.05
03:35:26|20240.05
03:35:27|20240.06
03:35:29|20240.06
03:35:30|20240.06
03:35:31|20240.06
03:35:32|20243.82
03:35:33|20243.92
03:35:34|20243.97
03:35:35|20244.12
03:35:36|20244.12
03:35:37|20244.12
03:35:38|20244.12
03:35:39|20244.99
03:35:40|20250.
03:35:41|20255.18
03:35:42|20255.15
03:35:43|20252.86
03:35:44|20252.86
03:35:45|20252.86
03:35:46|20252.86
03:35:47|20252.86
03:35:48|20252.86
03:35:49|20252.86
03:35:50|20252.87
03:35:51|20252.87
03:35:52|20252.87
03:35:53|20252.87
03:35:54|20252.86
03:35:55|20252.86
03:35:56|20252.86
03:35:57|20255.15
03:35:58|20255.15
03:35:59|20255.14
03:36:00|20255.14
03:36:01|20255.14
03:36:02|20255.14
03:36:03|20255.14
03:36:04|20255.14
03:36:05|20255.15
03:36:06|20255.15
03:36:07|20262.3
03:36:08|20262.3
03:36:09|20266.41
03:36:10|20269.43
03:36:11|20268.
03:36:12|20262.3
03:36:14|20261.85
03:36:14|20263.18
03:36:15|20263.18
03:36:16|20263.18
03:36:17|20263.18
03:36:18|20257.15
03:36:19|20257.53
03:36:20|20257.52
03:36:21|20257.52
03:36:22|20257.52
03:36:23|20257.52
03:36:24|20255.15
03:36:25|20255.15
03:36:26|20255.14
03:36:27|20255.15
03:36:28|20255.16
03:36:29|20255.16
03:36:31|20256.65
03:36:32|20256.64
03:36:33|20256.64
03:36:34|20256.64
03:36:35|20256.64
03:36:35|20256.64
03:36:37|20256.64
03:36:38|20256.79
03:36:39|20257.21
03:36:40|20257.21
03:36:41|20257.21
03:36:42|20257.21
03:36:43|20257.22
03:36:44|20258.1
03:36:44|20258.28
03:36:46|20258.86
03:36:47|20258.86
03:36:48|20258.85
03:36:49|20258.85
03:36:50|20258.86
03:36:51|20258.85
03:36:52|20258.86
03:36:53|20263.16
03:36:54|20263.15
03:36:55|20263.15
03:36:56|20265.88
03:36:57|20263.92
03:36:58|20263.92
03:36:59|20269.15
03:37:00|20269.14
03:37:01|20270.05
03:37:02|20270.39
03:37:03|20271.15
03:37:04|20277.66
03:37:06|20276.72
03:37:07|20278.69
03:37:08|20274.84
03:37:09|20271.74
03:37:10|20272.76
03:37:11|20272.76
03:37:13|20272.91
03:37:13|20272.01
03:37:15|20272.02
03:37:15|20271.71
03:37:17|20271.72
03:37:17|20270.
03:37:19|20269.36
03:37:19|20267.24
03:37:20|20267.25
03:37:21|20267.25
03:37:22|20266.54
03:37:23|20266.55
03:37:25|20266.55
03:37:25|20266.55
03:37:26|20266.55
03:37:28|20266.55
03:37:29|20267.83
03:37:29|20268.77
03:37:30|20268.77
03:37:31|20268.78
03:37:32|20268.78
03:37:33|20268.78
03:37:35|20268.78
03:37:35|20268.77
03:37:37|20268.77
03:37:37|20268.01
03:37:38|20268.
03:37:40|20268.
03:37:40|20268.01
03:37:41|20268.01
03:37:43|20265.92
03:37:43|20265.91
03:37:45|20265.91
03:37:45|20265.91
03:37:47|20265.91
03:37:47|20265.92
03:37:48|20266.77
03:37:49|20266.77
03:37:51|20266.76
03:37:51|20266.76
03:37:53|20266.77
03:37:54|20266.76
03:37:54|20266.77
03:37:55|20266.77
03:37:56|20266.77
03:37:57|20266.77
03:37:58|20273.5
03:37:59|20273.51
03:38:01|20273.5
03:38:01|20273.59
03:38:03|20273.7
03:38:03|20273.71
03:38:05|20273.71
03:38:05|20273.7
03:38:06|20273.7
03:38:08|20273.71
03:38:09|20273.7
03:38:09|20273.71
03:38:10|20274.52
03:38:12|20273.71
03:38:13|20273.72
03:38:14|20273.72
03:38:15|20273.71
03:38:16|20273.71
03:38:17|20273.72
03:38:17|20273.72
03:38:19|20273.72
03:38:20|20273.71
03:38:20|20273.71
03:38:22|20273.72
03:38:23|20273.72
03:38:24|20273.72
03:38:25|20273.72
03:38:26|20273.72
03:38:27|20273.72
03:38:28|20273.72
03:38:29|20273.72
03:38:29|20273.72
03:38:31|20273.72
03:38:32|20270.
03:38:33|20270.
03:38:34|20270.
03:38:35|20270.
03:38:36|20269.36
03:38:36|20269.33
03:38:37|20269.19
03:38:38|20266.78
03:38:40|20266.78
03:38:41|20266.78
03:38:41|20266.78
03:38:43|20266.78
03:38:43|20266.78
03:38:45|20266.77
03:38:46|20266.77
03:38:47|20266.78
03:38:48|20266.78
03:38:48|20266.78
03:38:50|20266.77
03:38:51|20266.77
03:38:52|20266.77
03:38:53|20266.77
03:38:54|20266.78
03:38:55|20266.78
03:38:56|20268.69
03:38:57|20268.69
03:38:58|20268.7
03:38:59|20268.7
03:39:00|20279.49
03:39:01|20279.48
03:39:02|20278.12
03:39:03|20274.33
03:39:04|20274.33
03:39:05|20274.33
03:39:06|20274.33
03:39:08|20274.33
03:39:08|20274.33
03:39:10|20274.33
03:39:11|20274.33
03:39:12|20275.5
03:39:13|20275.51
03:39:14|20275.5
03:39:14|20275.5
03:39:16|20288.
03:39:16|20282.49
03:39:18|20280.13
03:39:19|20280.13
03:39:19|20280.13
03:39:21|20280.13
03:39:21|20280.12
03:39:23|20280.12
03:39:23|20280.12
03:39:25|20280.13
03:39:25|20280.13
03:39:26|20280.12
03:39:28|20278.12
03:39:28|20276.46
03:39:29|20276.47
03:39:30|20276.47
03:39:31|20276.47
03:39:32|20276.46
03:39:34|20276.46
03:39:34|20275.94
03:39:36|20275.94
03:39:36|20275.94
03:39:38|20280.11
03:39:39|20280.11
03:39:40|20280.12
03:39:41|20280.11
03:39:42|20280.12
03:39:43|20280.42
03:39:44|20281.03
03:39:45|20288.09
03:39:46|20289.48
03:39:47|20286.65
03:39:48|20286.65
03:39:49|20288.71
03:39:50|20289.49
03:39:51|20289.6
03:39:52|20295.08
03:39:53|20290.42
03:39:54|20288.37
03:39:55|20288.37
03:39:56|20288.37
03:39:57|20284.02
03:39:58|20282.03
03:39:59|20282.02
03:40:00|20282.03
03:40:01|20282.81
03:40:02|20282.81
03:40:03|20282.81
03:40:05|20282.82
03:40:06|20288.36
03:40:08|20289.6
03:40:09|20291.54
03:40:09|20293.8
03:40:10|20293.81
03:40:12|20293.81
03:40:13|20293.8
03:40:13|20293.81
03:40:15|20290.57
03:40:16|20293.82
03:40:17|20293.96
03:40:18|20295.39
03:40:19|20295.39
03:40:20|20295.39
03:40:21|20292.44
03:40:23|20292.44
03:40:24|20292.43
03:40:25|20292.43
03:40:26|20292.43
03:40:27|20292.44
03:40:28|20292.43
03:40:29|20292.44
03:40:30|20292.43
03:40:31|20292.43
03:40:32|20292.43
03:40:33|20292.44
03:40:34|20292.44
03:40:35|20292.43
03:40:36|20292.43
03:40:37|20292.44
03:40:38|20292.44
03:40:39|20292.43
03:40:40|20292.43
03:40:41|20292.43
03:40:42|20292.43
03:40:43|20292.43
03:40:44|20292.43
03:40:45|20284.94
03:40:46|20284.94
03:40:47|20284.93
03:40:48|20286.98
03:40:49|20286.99
03:40:50|20286.99
03:40:51|20286.98
03:40:52|20286.98
03:40:53|20289.23
03:40:54|20289.22
03:40:55|20289.23
03:40:56|20289.22
03:40:57|20289.22
03:40:58|20289.22
03:40:59|20289.22
03:41:00|20289.22
03:41:01|20289.22
03:41:02|20289.22
03:41:03|20287.02
03:41:04|20286.33
03:41:05|20282.83
03:41:07|20282.82
03:41:08|20282.08
03:41:09|20277.84
03:41:11|20271.74
03:41:12|20271.73
03:41:13|20271.73
03:41:14|20271.73
03:41:15|20271.74
03:41:16|20271.73
03:41:17|20270.42
03:41:18|20270.42
03:41:19|20270.41
03:41:20|20271.72
03:41:21|20271.72
03:41:22|20271.73
03:41:23|20271.73
03:41:24|20271.72
03:41:25|20271.72
03:41:26|20271.73
03:41:27|20271.73
03:41:28|20271.73
03:41:29|20271.72
03:41:30|20271.72
03:41:31|20270.71
03:41:32|20270.71
03:41:33|20270.71
03:41:34|20270.71
03:41:35|20270.71
03:41:36|20270.71
03:41:37|20270.71
03:41:38|20270.71
03:41:39|20268.73
03:41:40|20268.66
03:41:41|20266.79
03:41:42|20266.78
03:41:43|20266.78
03:41:44|20266.79
03:41:45|20266.78
03:41:46|20266.79
03:41:47|20266.79
03:41:48|20266.79
03:41:49|20268.2
03:41:50|20271.25
03:41:51|20272.73
03:41:52|20272.72
03:41:53|20272.72
03:41:54|20272.72
03:41:55|20272.72
03:41:56|20272.72
03:41:57|20272.72
03:41:58|20271.6
03:41:59|20271.61
03:42:00|20271.6
03:42:01|20271.61
03:42:02|20271.61
03:42:04|20271.61
03:42:05|20271.6
03:42:05|20271.6
03:42:07|20270.73
03:42:08|20270.73
03:42:09|20269.64
03:42:10|20266.78
03:42:11|20266.78
03:42:12|20266.79
03:42:13|20266.79
03:42:14|20266.78
03:42:15|20266.78
03:42:16|20266.78
03:42:17|20266.78
03:42:18|20266.79
03:42:19|20267.4
03:42:20|20267.77
03:42:21|20267.78
03:42:22|20267.78
03:42:23|20267.78
03:42:25|20267.79
03:42:25|20267.79
03:42:27|20267.78
03:42:28|20267.79
03:42:29|20267.79
03:42:30|20267.79
03:42:31|20267.78
03:42:32|20267.79
03:42:33|20267.79
03:42:34|20267.78
03:42:35|20267.78
03:42:36|20267.79
03:42:37|20267.78
03:42:38|20267.78
03:42:39|20267.79
03:42:40|20267.79
03:42:41|20267.78
03:42:42|20267.78
03:42:43|20267.78
03:42:44|20267.79
03:42:45|20267.78
03:42:46|20267.78
03:42:47|20267.78
03:42:48|20267.79
03:42:49|20267.79
03:42:50|20267.79
03:42:50|20267.79
03:42:52|20267.79
03:42:53|20267.78
03:42:53|20267.78
03:42:55|20267.78
03:42:56|20267.78
03:42:57|20267.79
03:42:58|20267.79
03:42:59|20267.79
03:43:00|20267.79
03:43:01|20267.78
03:43:02|20267.78
03:43:03|20267.78
03:43:04|20267.78
03:43:05|20267.78
03:43:06|20267.79
03:43:08|20267.79
03:43:09|20267.79
03:43:09|20267.79
03:43:11|20267.79
03:43:12|20267.79
03:43:13|20267.79
03:43:13|20267.79
03:43:15|20267.79
03:43:16|20267.79
03:43:17|20267.78
03:43:17|20267.78
03:43:19|20267.78
03:43:19|20267.79
03:43:21|20267.79
03:43:21|20267.79
03:43:22|20267.79
03:43:23|20267.79
03:43:25|20267.79
03:43:26|20267.79
03:43:27|20267.79
03:43:27|20267.79
03:43:29|20267.79
03:43:29|20267.79
03:43:32|20267.79
03:43:32|20269.88
03:43:33|20272.72
03:43:34|20272.73
03:43:35|20272.72
03:43:36|20272.72
03:43:37|20272.73
03:43:38|20272.72
03:43:39|20272.72
03:43:40|20272.72
03:43:41|20272.72
03:43:42|20272.73
03:43:43|20272.72
03:43:44|20272.72
03:43:45|20272.72
03:43:46|20272.72
03:43:47|20272.72
03:43:48|20272.72
03:43:49|20272.72
03:43:50|20272.72
03:43:51|20272.72
03:43:52|20272.72
03:43:53|20272.72
03:43:54|20272.72
03:43:55|20272.72
03:43:56|20272.72
03:43:57|20272.72
03:43:58|20272.73
03:43:59|20272.72
03:44:00|20272.73
03:44:01|20272.73
03:44:02|20272.73
03:44:03|20272.73
03:44:04|20272.73
03:44:05|20272.72
03:44:06|20272.72
03:44:08|20272.73
03:44:09|20272.73
03:44:10|20272.73
03:44:11|20272.73
03:44:13|20272.73
03:44:14|20272.72
03:44:15|20272.72
03:44:16|20272.72
03:44:17|20272.72
03:44:18|20272.72
03:44:19|20272.72
03:44:20|20272.73
03:44:21|20272.72
03:44:22|20272.72
03:44:23|20272.73
03:44:24|20272.73
03:44:25|20272.72
03:44:26|20272.73
03:44:27|20272.73
03:44:28|20272.73
03:44:29|20272.75
03:44:30|20272.75
03:44:31|20272.75
03:44:32|20272.75
03:44:33|20272.75
03:44:34|20273.26
03:44:35|20271.73
03:44:36|20271.74
03:44:37|20271.74
03:44:38|20271.74
03:44:39|20271.73
03:44:40|20271.74
03:44:41|20271.74
03:44:42|20271.74
03:44:44|20271.74
03:44:45|20271.74
03:44:46|20271.74
03:44:47|20271.74
03:44:48|20271.74
03:44:49|20271.74
03:44:49|20271.74
03:44:51|20271.74
03:44:51|20271.74
03:44:52|20271.74
03:44:53|20271.74
03:44:55|20271.74
03:44:56|20271.73
03:44:57|20271.74
03:44:58|20271.75
03:45:00|20272.34
03:45:02|20272.54
03:45:03|20273.27
03:45:04|20273.28
03:45:05|20273.28
03:45:06|20273.28
03:45:07|20273.27
03:45:08|20273.28
03:45:10|20273.74
03:45:10|20273.74
03:45:11|20273.74
03:45:12|20273.74
03:45:13|20273.74
03:45:14|20273.73
03:45:15|20273.73
03:45:16|20273.74
03:45:17|20273.74
03:45:18|20273.74
03:45:19|20273.74
03:45:20|20273.74
03:45:21|20273.74
03:45:22|20273.74
03:45:23|20273.74
03:45:24|20273.74
03:45:25|20273.85
03:45:26|20273.85
03:45:27|20273.85
03:45:28|20273.85
03:45:29|20274.35
03:45:30|20274.35
03:45:34|20274.35
03:45:35|20274.35
03:45:36|20274.35
03:45:37|20274.35
03:45:38|20274.17
03:45:39|20273.87
03:45:39|20273.87
03:45:41|20273.87
03:45:41|20273.87
03:45:43|20273.87
03:45:43|20273.86
03:45:45|20273.87
03:45:46|20273.87
03:45:46|20273.87
03:45:47|20266.36
03:45:48|20264.86
03:45:49|20264.87
03:45:51|20263.1
03:45:52|20263.11
03:45:53|20263.11
03:45:54|20264.87
03:45:55|20264.87
03:45:55|20260.69
03:45:56|20260.69
03:45:58|20260.69
03:45:59|20260.69
03:46:00|20260.68
03:46:01|20260.41
03:46:02|20260.42
03:46:02|20260.42
03:46:03|20260.42
03:46:04|20260.42
03:46:05|20256.53
03:46:06|20255.83
03:46:08|20254.53
03:46:08|20254.54
03:46:10|20254.54
03:46:12|20254.54
03:46:13|20254.54
03:46:14|20254.54
03:46:15|20254.54
03:46:16|20254.54
03:46:17|20254.54
03:46:18|20254.54
03:46:19|20252.74
03:46:20|20252.74
03:46:21|20252.74
03:46:22|20252.74
03:46:23|20252.74
03:46:24|20252.74
03:46:25|20254.54
03:46:27|20254.54
03:46:27|20254.54
03:46:29|20254.54
03:46:29|20252.38
03:46:31|20252.38
03:46:32|20252.38
03:46:32|20252.38
03:46:33|20252.38
03:46:34|20252.38
03:46:35|20252.38
03:46:36|20252.38
03:46:37|20252.38
03:46:39|20254.53
03:46:40|20254.54
03:46:40|20254.54
03:46:42|20254.55
03:46:43|20255.57
03:46:44|20255.68
03:46:45|20255.67
03:46:46|20255.68
03:46:46|20255.68
03:46:47|20255.68
03:46:49|20255.67
03:46:50|20255.68
03:46:51|20255.68
03:46:52|20255.68
03:46:53|20255.68
03:46:54|20255.68
03:46:55|20255.67
03:46:56|20255.68
03:46:57|20255.68
03:46:57|20255.68
03:46:59|20256.1
03:46:59|20258.59
03:47:01|20258.59
03:47:02|20258.59
03:47:03|20258.59
03:47:04|20258.59
03:47:05|20258.59
03:47:06|20258.59
03:47:06|20258.59
03:47:07|20258.59
03:47:08|20258.59
03:47:11|20258.59
03:47:11|20258.59
03:47:12|20258.59
03:47:13|20258.58
03:47:14|20258.59
03:47:15|20258.58
03:47:16|20258.59
03:47:18|20258.58
03:47:19|20258.59
03:47:20|20258.59
03:47:21|20258.59
03:47:22|20258.59
03:47:23|20258.59
03:47:24|20264.63
03:47:25|20266.09
03:47:26|20266.09
03:47:27|20266.09
03:47:28|20266.09
03:47:29|20266.09
03:47:30|20266.09
03:47:31|20266.15
03:47:32|20267.23
03:47:33|20271.31
03:47:34|20272.77
03:47:36|20277.18
03:47:36|20281.78
03:47:37|20281.78
03:47:39|20281.77
03:47:40|20282.66
03:47:41|20278.46
03:47:41|20278.46
03:47:42|20278.46
03:47:44|20278.59
03:47:44|20278.58
03:47:46|20279.75
03:47:46|20279.79
03:47:47|20279.8
03:47:49|20280.95
03:47:50|20282.64
03:47:50|20282.63
03:47:51|20283.29
03:47:53|20283.32
03:47:54|20289.94
03:47:55|20285.75
03:47:56|20285.75
03:47:56|20287.16
03:47:57|20287.49
03:47:58|20287.48
03:47:59|20287.48
03:48:00|20290.61
03:48:02|20291.61
03:48:02|20288.7
03:48:04|20288.7
03:48:05|20288.7
03:48:06|20288.7
03:48:07|20288.69
03:48:07|20288.69
03:48:08|20288.69
03:48:10|20290.62
03:48:11|20292.76
03:48:12|20293.82
03:48:13|20293.81
03:48:14|20293.82
03:48:15|20293.82
03:48:16|20290.69
03:48:17|20290.16
03:48:18|20290.15
03:48:19|20290.69
03:48:20|20290.69
03:48:21|20290.69
03:48:22|20290.69
03:48:23|20290.69
03:48:24|20290.69
03:48:25|20290.69
03:48:26|20290.7
03:48:27|20290.7
03:48:29|20290.7
03:48:30|20292.73
03:48:31|20292.73
03:48:32|20292.73
03:48:33|20292.73
03:48:34|20292.73
03:48:35|20293.64
03:48:36|20297.55
03:48:37|20305.01
03:48:38|20305.01
03:48:39|20305.01
03:48:40|20302.47
03:48:41|20300.06
03:48:42|20300.06
03:48:43|20304.74
03:48:44|20305.02
03:48:45|20306.78
03:48:46|20306.78
03:48:47|20310.99
03:48:48|20315.39
03:48:49|20316.52
03:48:50|20311.03
03:48:51|20311.02
03:48:52|20311.02
03:48:53|20311.02
03:48:54|20311.02
03:48:55|20307.48
03:48:56|20307.49
03:48:57|20307.48
03:48:58|20308.08
03:48:59|20308.08
03:49:00|20308.07
03:49:01|20308.07
03:49:02|20308.07
03:49:03|20308.07
03:49:04|20308.07
03:49:05|20308.07
03:49:07|20308.07
03:49:07|20308.07
03:49:08|20308.07
03:49:09|20308.07
03:49:11|20307.52
03:49:12|20307.53
03:49:13|20307.52
03:49:14|20307.52
03:49:15|20307.52
03:49:16|20307.53
03:49:17|20307.53
03:49:18|20307.52
03:49:19|20307.52
03:49:20|20313.57
03:49:21|20313.57
03:49:22|20313.57
03:49:23|20313.57
03:49:24|20313.58
03:49:25|20313.57
03:49:26|20313.57
03:49:27|20313.57
03:49:28|20313.57
03:49:29|20313.58
03:49:30|20313.57
03:49:31|20312.55
03:49:32|20312.55
03:49:33|20312.55
03:49:34|20306.4
03:49:35|20306.39
03:49:36|20307.45
03:49:37|20307.46
03:49:38|20310.01
03:49:39|20310.24
03:49:40|20310.24
03:49:41|20310.24
03:49:42|20310.23
03:49:43|20310.24
03:49:44|20310.24
03:49:45|20310.23
03:49:46|20310.23
03:49:47|20310.24
03:49:48|20310.23
03:49:49|20310.23
03:49:50|20310.24
03:49:51|20310.24
03:49:52|20310.23
03:49:53|20310.23
03:49:54|20310.24
03:49:55|20310.23
03:49:56|20310.24
03:49:57|20310.23
03:49:58|20310.24
03:49:59|20310.24
03:50:00|20310.23
03:50:01|20310.24
03:50:02|20310.24
03:50:03|20310.23
03:50:04|20310.23
03:50:05|20310.24
03:50:06|20310.23
03:50:07|20310.23
03:50:08|20310.23
03:50:09|20310.23
03:50:11|20310.24
03:50:12|20310.24
03:50:14|20310.23
03:50:15|20310.24
03:50:17|20310.23
03:50:17|20310.23
03:50:18|20310.23
03:50:19|20310.
03:50:21|20309.21
03:50:22|20304.8
03:50:22|20303.71
03:50:23|20303.72
03:50:25|20303.71
03:50:26|20303.72
03:50:27|20303.72
03:50:28|20303.72
03:50:29|20303.71
03:50:31|20303.71
03:50:31|20300.01
03:50:32|20300.02
03:50:33|20297.9
03:50:35|20294.8
03:50:35|20294.8
03:50:36|20295.02
03:50:37|20299.04
03:50:38|20299.03
03:50:40|20299.03
03:50:40|20299.03
03:50:41|20299.03
03:50:42|20298.
03:50:43|20298.01
03:50:45|20298.
03:50:45|20298.
03:50:46|20298.
03:50:47|20298.
03:50:48|20298.
03:50:49|20298.
03:50:50|20298.37
03:50:51|20299.03
03:50:52|20299.03
03:50:53|20299.03
03:50:54|20299.04
03:50:56|20299.03
03:50:56|20299.03
03:50:57|20299.03
03:50:58|20299.03
03:51:00|20299.03
03:51:00|20299.04
03:51:01|20299.04
03:51:02|20299.04
03:51:03|20299.04
03:51:04|20299.04
03:51:05|20299.04
03:51:06|20299.04
03:51:07|20299.03
03:51:08|20299.03
03:51:10|20299.03
03:51:10|20299.03
03:51:12|20296.
03:51:13|20294.15
03:51:14|20292.94
03:51:15|20292.94
03:51:16|20292.94
03:51:17|20296.12
03:51:18|20296.12
03:51:19|20296.13
03:51:20|20296.13
03:51:21|20296.13
03:51:23|20296.13
03:51:24|20296.12
03:51:24|20296.12
03:51:25|20296.12
03:51:27|20296.12
03:51:28|20296.12
03:51:29|20296.12
03:51:30|20296.12
03:51:31|20296.13
03:51:33|20296.13
03:51:33|20296.12
03:51:35|20296.13
03:51:35|20296.12
03:51:36|20296.12
03:51:37|20296.12
03:51:38|20296.13
03:51:39|20296.13
03:51:40|20296.12
03:51:41|20296.12
03:51:42|20296.12
03:51:43|20296.12
03:51:44|20296.12
03:51:45|20296.12
03:51:46|20296.12
03:51:47|20296.12
03:51:48|20296.12
03:51:49|20296.12
03:51:50|20296.12
03:51:52|20296.13
03:51:52|20296.12
03:51:53|20296.12
03:51:54|20296.12
03:51:55|20296.12
03:51:56|20294.25
03:51:57|20294.24
03:51:58|20294.24
03:51:59|20294.25
03:52:00|20294.25
03:52:02|20294.25
03:52:03|20294.24
03:52:04|20294.25
03:52:05|20294.24
03:52:06|20294.24
03:52:07|20294.25
03:52:08|20294.25
03:52:09|20294.25
03:52:10|20294.25
03:52:11|20294.25
03:52:12|20294.24
03:52:14|20294.24
03:52:14|20294.24
03:52:15|20294.25
03:52:16|20294.25
03:52:17|20294.25
03:52:18|20294.24
03:52:19|20294.25
03:52:20|20294.25
03:52:22|20294.24
03:52:23|20294.25
03:52:24|20294.24
03:52:25|20294.24
03:52:26|20294.24
03:52:27|20294.24
03:52:28|20294.24
03:52:29|20294.25
03:52:30|20294.25
03:52:31|20294.25
03:52:32|20287.27
03:52:34|20289.05
03:52:34|20289.06
03:52:35|20289.07
03:52:36|20289.07
03:52:37|20289.07
03:52:38|20292.93
03:52:39|20292.94
03:52:40|20292.98
03:52:41|20292.98
03:52:42|20292.98
03:52:43|20292.99
03:52:44|20292.98
03:52:45|20292.98
03:52:46|20292.98
03:52:47|20292.98
03:52:48|20292.98
03:52:49|20292.99
03:52:50|20292.99
03:52:51|20292.99
03:52:52|20292.98
03:52:53|20292.98
03:52:54|20292.98
03:52:55|20292.99
03:52:56|20292.99
03:52:57|20292.98
03:52:58|20292.99
03:52:59|20292.99
03:53:00|20292.98
03:53:01|20292.99
03:53:02|20292.99
03:53:03|20292.98
03:53:04|20292.98
03:53:05|20292.99
03:53:06|20298.43
03:53:08|20298.42
03:53:08|20298.42
03:53:09|20298.42
03:53:10|20299.09
03:53:11|20299.1
03:53:12|20299.1
03:53:13|20299.09
03:53:15|20299.09
03:53:16|20299.1
03:53:17|20303.32
03:53:18|20303.32
03:53:19|20303.32
03:53:20|20303.32
03:53:21|20303.32
03:53:22|20303.32
03:53:23|20303.32
03:53:24|20303.32
03:53:25|20303.33
03:53:26|20303.32
03:53:27|20303.32
03:53:28|20303.32
03:53:29|20302.72
03:53:30|20302.73
03:53:32|20302.72
03:53:33|20302.73
03:53:33|20302.73
03:53:35|20304.92
03:53:35|20306.89
03:53:37|20306.89
03:53:37|20306.89
03:53:38|20307.51
03:53:39|20307.51
03:53:41|20306.97
03:53:42|20305.42
03:53:43|20304.93
03:53:44|20302.31
03:53:44|20302.32
03:53:46|20302.32
03:53:47|20302.31
03:53:47|20302.31
03:53:49|20302.31
03:53:49|20303.62
03:53:51|20303.62
03:53:52|20303.62
03:53:53|20303.63
03:53:53|20303.63
03:53:55|20303.63
03:53:56|20303.63
03:53:56|20303.62
03:53:58|20303.63
03:53:59|20303.63
03:54:00|20303.63
03:54:01|20304.25
03:54:02|20304.25
03:54:03|20304.25
03:54:04|20304.25
03:54:05|20304.26
03:54:06|20304.25
03:54:06|20304.26
03:54:08|20304.25
03:54:09|20304.25
03:54:10|20304.25
03:54:10|20304.25
03:54:12|20304.25
03:54:13|20304.25
03:54:15|20304.25
03:54:15|20304.25
03:54:16|20304.26
03:54:17|20304.26
03:54:19|20304.63
03:54:19|20304.63
03:54:20|20304.63
03:54:21|20304.63
03:54:22|20304.63
03:54:23|20304.63
03:54:24|20304.63
03:54:25|20304.63
03:54:26|20304.63
03:54:27|20304.63
03:54:28|20304.63
03:54:29|20304.63
03:54:30|20304.63
03:54:31|20304.62
03:54:32|20304.62
03:54:33|20304.62
03:54:34|20304.62
03:54:35|20304.62
03:54:36|20304.62
03:54:37|20304.62
03:54:38|20306.45
03:54:39|20306.44
03:54:40|20306.44
03:54:41|20306.44
03:54:42|20306.44
03:54:43|20306.45
03:54:44|20304.26
03:54:45|20304.27
03:54:46|20302.24
03:54:47|20299.07
03:54:48|20299.07
03:54:49|20299.06
03:54:50|20299.06
03:54:51|20299.06
03:54:52|20299.06
03:54:53|20299.06
03:54:54|20299.06
03:54:55|20299.07
03:54:56|20299.07
03:54:58|20299.07
03:54:59|20299.07
03:55:00|20299.07
03:55:01|20299.06
03:55:02|20299.07
03:55:03|20299.07
03:55:04|20299.06
03:55:05|20299.05
03:55:06|20299.05
03:55:07|20299.05
03:55:08|20299.05
03:55:09|20299.05
03:55:10|20299.05
03:55:11|20299.06
03:55:12|20299.06
03:55:13|20299.06
03:55:14|20299.06
03:55:15|20299.06
03:55:16|20299.06
03:55:17|20299.06
03:55:18|20299.06
03:55:19|20306.07
03:55:20|20305.83
03:55:21|20304.21
03:55:22|20304.21
03:55:23|20304.22
03:55:24|20304.21
03:55:25|20304.21
03:55:26|20304.21
03:55:27|20306.3
03:55:28|20307.77
03:55:29|20307.78
03:55:30|20310.
03:55:31|20310.
03:55:32|20314.04
03:55:33|20314.03
03:55:34|20314.04
03:55:35|20314.04
03:55:36|20314.03
03:55:37|20314.04
03:55:38|20314.04
03:55:39|20314.03
03:55:40|20314.03
03:55:41|20314.03
03:55:42|20314.03
03:55:43|20314.03
03:55:44|20314.03
03:55:45|20314.03
03:55:46|20314.03
03:55:47|20314.03
03:55:48|20314.03
03:55:49|20314.04
03:55:50|20314.03
03:55:51|20314.03
03:55:53|20314.04
03:55:54|20314.05
03:55:54|20314.05
03:55:55|20314.05
03:55:57|20314.04
03:55:57|20314.03
03:55:59|20313.01
03:56:00|20313.02
03:56:01|20313.01
03:56:02|20313.01
03:56:03|20313.01
03:56:04|20313.01
03:56:05|20313.01
03:56:06|20313.01
03:56:07|20313.02
03:56:08|20313.02
03:56:10|20313.02
03:56:10|20313.01
03:56:11|20313.02
03:56:12|20313.01
03:56:13|20313.02
03:56:15|20313.01
03:56:16|20313.02
03:56:18|20313.02
03:56:18|20313.01
03:56:19|20313.01
03:56:20|20313.01
03:56:21|20313.01
03:56:22|20313.01
03:56:23|20313.01
03:56:24|20313.01
03:56:25|20313.01
03:56:26|20313.01
03:56:27|20313.01
03:56:28|20313.01
03:56:29|20313.01
03:56:30|20313.01
03:56:31|20313.01
03:56:33|20313.01
03:56:34|20313.01
03:56:35|20313.01
03:56:36|20313.01
03:56:37|20313.01
03:56:38|20313.01
03:56:39|20313.01
03:56:40|20313.02
03:56:41|20313.01
03:56:42|20313.01
03:56:44|20313.01
03:56:44|20310.92
03:56:45|20310.92
03:56:46|20310.93
03:56:47|20310.93
03:56:48|20310.92
03:56:49|20310.93
03:56:50|20310.93
03:56:51|20310.92
03:56:52|20310.92
03:56:53|20310.92
03:56:54|20310.92
03:56:55|20310.93
03:56:56|20310.92
03:56:57|20310.92
03:56:59|20310.92
03:56:59|20310.93
03:57:00|20310.92
03:57:01|20310.92
03:57:02|20310.93
03:57:03|20310.93
03:57:04|20310.92
03:57:06|20310.92
03:57:06|20310.92
03:57:08|20310.93
03:57:08|20310.93
03:57:10|20310.93
03:57:11|20310.92
03:57:12|20310.92
03:57:12|20310.92
03:57:14|20310.92
03:57:15|20310.92
03:57:16|20310.93
03:57:18|20310.92
03:57:18|20310.92
03:57:20|20310.93
03:57:20|20310.92
03:57:22|20310.93
03:57:23|20310.93
03:57:23|20310.93
03:57:25|20310.92
03:57:25|20310.93
03:57:26|20310.92
03:57:28|20310.93
03:57:30|20310.93
03:57:30|20310.93
03:57:32|20310.92
03:57:32|20310.92
03:57:34|20310.93
03:57:35|20310.92
03:57:36|20310.92
03:57:37|20310.92
03:57:37|20310.92
03:57:38|20310.92
03:57:39|20310.92
03:57:40|20310.92
03:57:41|20310.92
03:57:42|20310.92
03:57:44|20310.92
03:57:44|20304.89
03:57:46|20301.26
03:57:47|20303.96
03:57:48|20303.96
03:57:48|20303.96
03:57:49|20303.97
03:57:50|20303.96
03:57:51|20303.96
03:57:52|20303.96
03:57:54|20303.97
03:57:54|20303.97
03:57:55|20303.97
03:57:56|20303.96
03:57:58|20303.96
03:57:58|20303.96
03:57:59|20303.96
03:58:00|20303.96
03:58:02|20303.96
03:58:03|20303.96
03:58:05|20303.97
03:58:06|20303.97
03:58:07|20303.96
03:58:08|20303.97
03:58:09|20303.96
03:58:10|20303.96
03:58:11|20303.96
03:58:12|20303.97
03:58:13|20303.97
03:58:15|20303.96
03:58:16|20299.12
03:58:18|20299.19
03:58:18|20299.19
03:58:19|20301.65
03:58:20|20301.65
03:58:21|20301.65
03:58:23|20301.66
03:58:24|20301.65
03:58:25|20301.65
03:58:26|20301.65
03:58:27|20301.65
03:58:28|20301.65
03:58:29|20301.65
03:58:30|20301.65
03:58:31|20301.65
03:58:32|20301.65
03:58:33|20301.65
03:58:34|20301.66
03:58:35|20301.65
03:58:36|20301.65
03:58:37|20301.66
03:58:38|20301.65
03:58:39|20301.65
03:58:40|20301.66
03:58:41|20301.66
03:58:42|20301.66
03:58:43|20301.66
03:58:44|20301.66
03:58:45|20301.66
03:58:46|20301.66
03:58:47|20301.65
03:58:48|20301.65
03:58:49|20301.65
03:58:50|20301.87
03:58:51|20302.99
03:58:52|20303.07
03:58:53|20303.06
03:58:55|20303.07
03:58:56|20303.07
03:58:56|20303.06
03:58:58|20303.06
03:58:58|20303.06
03:58:59|20303.07
03:59:00|20303.06
03:59:02|20303.06
03:59:02|20303.06
03:59:04|20303.06
03:59:05|20303.07
03:59:06|20303.06
03:59:07|20303.06
03:59:08|20303.06
03:59:09|20303.06
03:59:10|20303.06
03:59:11|20304.75
03:59:12|20304.75
03:59:13|20304.75
03:59:14|20303.39
03:59:15|20303.07
03:59:16|20303.08
03:59:18|20303.07
03:59:19|20303.08
03:59:20|20303.08
03:59:21|20303.08
03:59:22|20303.08
03:59:23|20303.08
03:59:24|20303.08
03:59:25|20303.07
03:59:26|20303.07
03:59:27|20303.08
03:59:28|20303.08
03:59:29|20305.8
03:59:30|20307.43
03:59:31|20307.43
03:59:32|20307.43
03:59:33|20307.43
03:59:34|20307.43
03:59:35|20307.43
03:59:36|20307.43
03:59:37|20304.49
03:59:38|20304.49
03:59:39|20304.49
03:59:40|20304.49
03:59:42|20304.49
03:59:42|20304.49
03:59:43|20304.5
03:59:44|20305.89
03:59:45|20305.89
03:59:46|20305.89
03:59:47|20305.89
03:59:48|20305.89
03:59:49|20305.89
03:59:50|20305.89
03:59:51|20306.96
03:59:52|20306.97
03:59:53|20306.97
03:59:54|20306.97
03:59:55|20309.07
03:59:56|20309.08
03:59:57|20309.07
03:59:58|20309.08
03:59:59|20312.98
04:00:00|20312.99
04:00:01|20311.66
04:00:02|20311.65
04:00:03|20311.66
04:00:04|20311.66
04:00:05|20311.65
04:00:06|20311.65
04:00:08|20311.66
04:00:09|20311.66
04:00:10|20311.66
04:00:11|20311.65
04:00:12|20308.57
04:00:13|20308.55
04:00:14|20304.67
04:00:15|20304.67
04:00:16|20304.67
04:00:18|20305.68
04:00:18|20305.68
04:00:19|20305.68
04:00:20|20305.68
04:00:21|20305.67
04:00:22|20305.68
04:00:23|20305.68
04:00:25|20305.67
04:00:25|20305.67
04:00:26|20305.67
04:00:27|20305.67
04:00:28|20305.67
04:00:29|20305.68
04:00:30|20305.67
04:00:31|20305.67
04:00:32|20303.9
04:00:33|20303.9
04:00:34|20303.9
04:00:35|20303.9
04:00:36|20303.9
04:00:37|20303.9
04:00:38|20303.89
04:00:39|20303.9
04:00:40|20303.9
04:00:41|20303.89
04:00:42|20303.9
04:00:43|20303.9
04:00:44|20303.89
04:00:45|20303.89
04:00:46|20303.89
04:00:47|20303.89
04:00:48|20303.06
04:00:49|20302.97
04:00:50|20300.01
04:00:51|20300.
04:00:52|20300.
04:00:53|20300.01
04:00:54|20300.
04:00:55|20300.
04:00:57|20300.01
04:00:57|20300.
04:00:59|20300.01
04:01:00|20300.01
04:01:01|20300.72
04:01:02|20301.05
04:01:03|20301.04
04:01:04|20301.04
04:01:04|20301.05
04:01:06|20301.05
04:01:07|20301.05
04:01:08|20301.05
04:01:09|20301.04
04:01:09|20301.05
04:01:11|20301.04
04:01:11|20301.05
04:01:12|20301.05
04:01:13|20301.05
04:01:14|20301.04
04:01:15|20301.05
04:01:17|20301.04
04:01:18|20301.04
04:01:19|20301.04
04:01:20|20301.04
04:01:21|20301.04
04:01:22|20301.05
04:01:23|20301.05
04:01:24|20301.05
04:01:24|20303.16
04:01:26|20303.15
04:01:26|20303.16
04:01:28|20303.15
04:01:29|20301.98
04:01:30|20301.98
04:01:31|20301.98
04:01:32|20301.16
04:01:33|20300.04
04:01:34|20300.04
04:01:35|20300.04
04:01:36|20300.04
04:01:36|20300.04
04:01:38|20300.05
04:01:39|20300.05
04:01:40|20300.04
04:01:41|20300.05
04:01:41|20300.05
04:01:43|20300.04
04:01:44|20300.04
04:01:45|20300.04
04:01:46|20300.05
04:01:47|20300.04
04:01:48|20300.04
04:01:49|20300.04
04:01:49|20300.05
04:01:50|20300.05
04:01:52|20300.05
04:01:53|20300.05
04:01:54|20300.04
04:01:55|20300.05
04:01:56|20300.04
04:01:57|20300.04
04:01:58|20300.05
04:01:59|20300.05
04:01:59|20298.61
04:02:01|20298.61
04:02:02|20298.62
04:02:02|20298.62
04:02:04|20298.62
04:02:05|20298.62
04:02:05|20297.57
04:02:07|20297.55
04:02:07|20297.54
04:02:09|20297.54
04:02:10|20297.54
04:02:10|20297.54
04:02:12|20297.55
04:02:13|20297.55
04:02:13|20297.54
04:02:14|20297.4
04:02:15|20297.4
04:02:17|20297.4
04:02:18|20297.39
04:02:20|20294.53
04:02:20|20294.51
04:02:21|20294.51
04:02:22|20294.52
04:02:23|20294.51
04:02:24|20294.51
04:02:25|20294.52
04:02:26|20294.51
04:02:27|20294.51
04:02:29|20294.51
04:02:29|20294.51
04:02:31|20294.51
04:02:32|20294.52
04:02:34|20294.51
04:02:34|20294.52
04:02:35|20294.52
04:02:36|20294.51
04:02:37|20294.52
04:02:38|20294.52
04:02:39|20294.51
04:02:40|20294.51
04:02:41|20294.51
04:02:42|20294.52
04:02:44|20298.61
04:02:45|20298.61
04:02:46|20298.62
04:02:46|20298.62
04:02:47|20298.61
04:02:48|20298.61
04:02:49|20298.62
04:02:50|20298.61
04:02:52|20298.61
04:02:52|20298.61
04:02:53|20298.61
04:02:55|20298.61
04:02:56|20298.62
04:02:57|20298.62
04:02:58|20303.16
04:02:59|20304.67
04:03:00|20303.19
04:03:01|20303.19
04:03:02|20303.19
04:03:03|20303.2
04:03:04|20303.2
04:03:05|20304.07
04:03:06|20303.19
04:03:07|20302.2
04:03:08|20301.16
04:03:09|20301.16
04:03:10|20301.17
04:03:11|20301.17
04:03:12|20301.17
04:03:14|20301.16
04:03:14|20298.61
04:03:15|20294.52
04:03:16|20294.52
04:03:18|20294.52
04:03:19|20294.53
04:03:20|20294.53
04:03:21|20295.61
04:03:22|20295.61
04:03:23|20295.61
04:03:24|20295.6
04:03:25|20295.61
04:03:26|20295.6
04:03:27|20295.6
04:03:29|20295.6
04:03:30|20295.61
04:03:31|20295.61
04:03:32|20295.6
04:03:33|20295.6
04:03:34|20295.61
04:03:35|20295.61
04:03:36|20295.6
04:03:37|20295.59
04:03:38|20290.57
04:03:39|20290.57
04:03:40|20290.57
04:03:41|20290.58
04:03:42|20290.58
04:03:43|20290.58
04:03:44|20290.57
04:03:45|20290.58
04:03:47|20290.58
04:03:47|20290.58
04:03:48|20292.69
04:03:49|20292.68
04:03:50|20292.68
04:03:51|20292.69
04:03:52|20292.68
04:03:53|20292.68
04:03:54|20292.68
04:03:55|20292.69
04:03:56|20292.69
04:03:57|20292.69
04:03:59|20295.62
04:03:59|20295.62
04:04:00|20295.62
04:04:01|20295.62
04:04:03|20295.62
04:04:04|20295.61
04:04:04|20295.62
04:04:06|20295.62
04:04:06|20295.62
04:04:07|20295.61
04:04:08|20295.62
04:04:09|20299.4
04:04:11|20299.4
04:04:11|20299.4
04:04:13|20299.4
04:04:14|20299.4
04:04:15|20299.4
04:04:16|20299.4
04:04:17|20299.39
04:04:18|20299.4
04:04:19|20299.4
04:04:21|20299.99
04:04:22|20300.4
04:04:23|20300.43
04:04:24|20303.25
04:04:25|20303.25
04:04:26|20303.25
04:04:27|20303.26
04:04:28|20301.
04:04:29|20301.
04:04:30|20301.01
04:04:31|20301.
04:04:32|20301.
04:04:33|20300.1
04:04:34|20298.38
04:04:35|20298.38
04:04:36|20298.37
04:04:37|20298.37
04:04:38|20298.38
04:04:39|20298.37
04:04:40|20298.37
04:04:41|20299.4
04:04:42|20299.42
04:04:43|20299.42
04:04:44|20299.41
04:04:45|20299.41
04:04:47|20299.42
04:04:47|20299.42
04:04:48|20299.42
04:04:49|20299.42
04:04:50|20299.42
04:04:51|20299.41
04:04:52|20299.41
04:04:54|20299.42
04:04:55|20299.42
04:04:56|20299.42
04:04:57|20299.42
04:04:58|20299.42
04:04:58|20299.42
04:05:00|20299.41
04:05:00|20299.42
04:05:02|20299.42
04:05:03|20299.42
04:05:03|20299.42
04:05:04|20299.43
04:05:05|20299.43
04:05:07|20299.43
04:05:08|20299.43
04:05:08|20299.42
04:05:09|20299.43
04:05:10|20299.42
04:05:12|20306.71
04:05:13|20306.71
04:05:14|20306.71
04:05:15|20306.72
04:05:16|20306.72
04:05:17|20306.71
04:05:18|20306.71
04:05:19|20306.71
04:05:21|20306.84
04:05:22|20306.83
04:05:22|20306.84
04:05:24|20306.83
04:05:25|20306.83
04:05:26|20306.83
04:05:27|20307.
04:05:28|20307.
04:05:29|20307.
04:05:30|20306.99
04:05:31|20306.99
04:05:32|20307.78
04:05:33|20307.78
04:05:34|20307.79
04:05:35|20307.79
04:05:37|20307.79
04:05:37|20307.79
04:05:38|20307.79
04:05:39|20307.79
04:05:40|20307.79
04:05:41|20308.7
04:05:42|20308.7
04:05:43|20308.71
04:05:44|20308.71
04:05:45|20308.71
04:05:46|20308.71
04:05:48|20308.71
04:05:48|20312.37
04:05:49|20313.34
04:05:50|20313.34
04:05:51|20313.34
04:05:52|20313.34
04:05:53|20313.33
04:05:54|20313.33
04:05:55|20313.34
04:05:56|20313.34
04:05:57|20313.34
04:05:58|20313.33
04:05:59|20313.33
04:06:00|20312.4
04:06:01|20312.4
04:06:02|20312.39
04:06:03|20312.39
04:06:05|20308.77
04:06:05|20308.77
04:06:07|20308.77
04:06:07|20305.39
04:06:08|20305.39
04:06:09|20305.4
04:06:11|20305.39
04:06:11|20305.4
04:06:13|20305.4
04:06:14|20305.4
04:06:14|20305.4
04:06:15|20305.39
04:06:16|20305.39
04:06:18|20305.4
04:06:18|20305.39
04:06:20|20305.39
04:06:22|20311.31
04:06:23|20311.31
04:06:25|20311.31
04:06:25|20311.31
04:06:26|20311.31
04:06:27|20311.32
04:06:28|20311.32
04:06:29|20311.31
04:06:30|20311.31
04:06:31|20310.1
04:06:32|20310.11
04:06:33|20310.11
04:06:34|20310.11
04:06:35|20310.11
04:06:36|20310.11
04:06:38|20305.61
04:06:39|20304.18
04:06:40|20304.17
04:06:41|20304.17
04:06:42|20304.17
04:06:43|20304.18
04:06:44|20304.18
04:06:45|20304.17
04:06:46|20302.
04:06:47|20302.
04:06:48|20301.99
04:06:49|20302.
04:06:50|20298.01
04:06:51|20298.
04:06:52|20298.01
04:06:53|20298.
04:06:55|20298.
04:06:56|20298.01
04:06:56|20298.
04:06:57|20298.
04:06:58|20298.
04:06:59|20298.
04:07:00|20290.01
04:07:01|20290.01
04:07:03|20290.01
04:07:04|20290.
04:07:05|20290.01
04:07:06|20289.21
04:07:07|20288.76
04:07:08|20288.76
04:07:10|20288.76
04:07:10|20288.76
04:07:11|20286.94
04:07:12|20286.94
04:07:13|20286.95
04:07:14|20286.95
04:07:15|20289.94
04:07:17|20287.26
04:07:18|20287.26
04:07:19|20287.25
04:07:20|20287.25
04:07:22|20287.26
04:07:23|20287.26
04:07:24|20287.25
04:07:25|20286.66
04:07:26|20286.52
04:07:26|20284.15
04:07:28|20284.15
04:07:29|20284.15
04:07:30|20284.15
04:07:31|20284.15
04:07:31|20284.15
04:07:33|20284.15
04:07:34|20284.14
04:07:35|20284.14
04:07:36|20284.14
04:07:37|20284.14
04:07:38|20284.14
04:07:39|20284.14
04:07:40|20284.14
04:07:41|20284.14
04:07:43|20284.14
04:07:43|20284.14
04:07:45|20284.14
04:07:46|20284.14
04:07:47|20284.15
04:07:48|20284.14
04:07:49|20284.14
04:07:50|20284.14
04:07:51|20284.14
04:07:52|20284.14
04:07:53|20284.14
04:07:54|20284.14
04:07:55|20284.15
04:07:57|20283.15
04:07:57|20283.15
04:07:58|20283.15
04:07:59|20283.13
04:08:00|20283.12
04:08:01|20282.63
04:08:02|20282.63
04:08:03|20282.64
04:08:04|20282.6
04:08:05|20282.6
04:08:06|20282.6
04:08:07|20282.6
04:08:08|20282.6
04:08:09|20282.6
04:08:10|20282.6
04:08:12|20284.15
04:08:12|20284.15
04:08:13|20284.14
04:08:14|20284.14
04:08:15|20284.15
04:08:17|20284.15
04:08:17|20284.14
04:08:18|20284.14
04:08:19|20284.14
04:08:21|20284.15
04:08:23|20284.14
04:08:24|20284.14
04:08:24|20284.14
04:08:25|20284.15
04:08:26|20284.15
04:08:27|20284.15
04:08:28|20284.14
04:08:29|20284.14
04:08:30|20284.15
04:08:31|20284.15
04:08:32|20284.15
04:08:33|20284.15
04:08:34|20284.14
04:08:35|20284.19
04:08:37|20284.21
04:08:38|20284.21
04:08:39|20284.21
04:08:40|20284.2
04:08:41|20284.21
04:08:42|20284.2
04:08:43|20284.2
04:08:44|20284.2
04:08:45|20284.2
04:08:46|20284.2
04:08:47|20284.2
04:08:48|20284.21
04:08:49|20284.2
04:08:50|20284.2
04:08:51|20282.58
04:08:52|20281.55
04:08:54|20281.54
04:08:54|20281.55
04:08:55|20281.55
04:08:56|20281.54
04:08:57|20281.55
04:08:58|20281.55
04:09:00|20281.55
04:09:01|20281.54
04:09:02|20281.54
04:09:03|20281.54
04:09:04|20281.54
04:09:05|20281.55
04:09:06|20281.54
04:09:07|20281.55
04:09:08|20281.54
04:09:09|20281.55
04:09:10|20281.55
04:09:11|20281.54
04:09:12|20281.55
04:09:13|20281.55
04:09:14|20281.54
04:09:15|20281.54
04:09:16|20280.74
04:09:17|20280.73
04:09:18|20280.73
04:09:19|20280.74
04:09:20|20280.74
04:09:22|20280.73
04:09:24|20280.73
04:09:24|20280.74
04:09:26|20280.74
04:09:27|20280.73
04:09:28|20280.74
04:09:28|20280.73
04:09:30|20280.74
04:09:31|20280.73
04:09:32|20280.74
04:09:33|20278.07
04:09:34|20277.24
04:09:35|20277.24
04:09:36|20277.24
04:09:37|20277.24
04:09:38|20275.68
04:09:39|20275.67
04:09:41|20275.67
04:09:42|20274.7
04:09:43|20274.7
04:09:44|20274.7
04:09:44|20274.69
04:09:45|20274.69
04:09:47|20274.69
04:09:47|20274.69
04:09:48|20274.69
04:09:50|20274.69
04:09:50|20274.69
04:09:51|20274.69
04:09:52|20274.69
04:09:53|20274.69
04:09:54|20274.69
04:09:55|20274.69
04:09:56|20274.69
04:09:58|20274.7
04:09:58|20274.7
04:09:59|20274.69
04:10:00|20274.7
04:10:02|20274.7
04:10:02|20274.7
04:10:04|20274.69
04:10:05|20274.7
04:10:06|20277.2
04:10:06|20277.2
04:10:07|20277.2
04:10:09|20277.19
04:10:09|20277.2
04:10:10|20277.2
04:10:11|20277.2
04:10:12|20277.2
04:10:13|20277.19
04:10:14|20277.19
04:10:16|20277.2
04:10:16|20280.74
04:10:17|20280.73
04:10:18|20280.73
04:10:19|20280.74
04:10:20|20280.74
04:10:21|20280.74
04:10:23|20280.73
04:10:24|20278.07
04:10:25|20275.88
04:10:26|20275.88
04:10:27|20275.88
04:10:28|20275.89
04:10:29|20275.88
04:10:30|20275.88
04:10:31|20277.19
04:10:32|20277.18
04:10:33|20277.55
04:10:34|20277.61
04:10:35|20277.6
04:10:36|20277.6
04:10:38|20274.7
04:10:38|20274.69
04:10:40|20276.19
04:10:40|20276.18
04:10:43|20276.23
04:10:43|20276.22
04:10:44|20276.22
04:10:45|20276.22
04:10:46|20276.22
04:10:47|20276.22
04:10:48|20276.22
04:10:49|20276.22
04:10:51|20273.67
04:10:52|20273.67
04:10:53|20273.67
04:10:54|20273.68
04:10:55|20276.21
04:10:56|20276.21
04:10:57|20278.47
04:10:58|20278.49
04:10:59|20278.49
04:11:00|20278.49
04:11:01|20280.36
04:11:02|20281.03
04:11:03|20281.03
04:11:04|20281.03
04:11:05|20281.03
04:11:06|20281.03
04:11:07|20284.62
04:11:08|20284.62
04:11:09|20284.63
04:11:10|20284.62
04:11:11|20284.62
04:11:12|20284.63
04:11:13|20284.62
04:11:14|20284.62
04:11:15|20284.65
04:11:16|20290.28
04:11:17|20294.5
04:11:18|20294.51
04:11:19|20299.99
04:11:20|20300.
04:11:21|20299.99
04:11:22|20300.
04:11:24|20300.
04:11:24|20302.24
04:11:25|20302.25
04:11:26|20302.25
04:11:27|20302.25
04:11:29|20305.
04:11:31|20305.
04:11:31|20305.
04:11:32|20305.
04:11:33|20304.99
04:11:34|20304.99
04:11:35|20304.99
04:11:36|20304.99
04:11:37|20305.09
04:11:38|20305.09
04:11:39|20305.09
04:11:40|20305.1
04:11:41|20304.99
04:11:42|20304.99
04:11:43|20304.99
04:11:44|20304.99
04:11:45|20303.57
04:11:46|20303.57
04:11:47|20303.56
04:11:48|20304.99
04:11:49|20305.
04:11:50|20305.38
04:11:51|20314.59
04:11:52|20314.59
04:11:53|20314.6
04:11:54|20314.6
04:11:55|20314.6
04:11:56|20314.59
04:11:57|20314.59
04:11:58|20314.6
04:11:59|20314.6
04:12:00|20314.59
04:12:01|20314.6
04:12:02|20314.59
04:12:04|20314.59
04:12:04|20314.6
04:12:05|20314.6
04:12:06|20314.6
04:12:07|20314.6
04:12:08|20314.59
04:12:09|20314.59
04:12:10|20270.01
04:12:11|20267.3
04:12:12|20258.92
04:12:13|20258.01
04:12:14|20266.53
04:12:15|20263.15
04:12:16|20258.85
04:12:17|20258.84
04:12:18|20260.6
04:12:19|20260.59
04:12:20|20260.59
04:12:21|20260.59
04:12:23|20260.59
04:12:24|20260.57
04:12:26|20260.57
04:12:27|20260.57
04:12:27|20260.57
04:12:28|20260.57
04:12:30|20260.57
04:12:30|20260.57
04:12:33|20260.57
04:12:33|20260.57
04:12:34|20260.49
04:12:35|20260.48
04:12:36|20260.49
04:12:37|20260.49
04:12:38|20260.57
04:12:39|20262.14
04:12:40|20262.14
04:12:41|20262.13
04:12:42|20262.68
04:12:43|20262.68
04:12:44|20262.69
04:12:45|20262.69
04:12:46|20262.68
04:12:47|20262.69
04:12:48|20262.68
04:12:49|20265.76
04:12:50|20265.77
04:12:51|20265.77
04:12:52|20265.76
04:12:53|20265.76
04:12:54|20265.76
04:12:55|20265.77
04:12:56|20265.76
04:12:57|20265.76
04:12:58|20265.77
04:12:59|20265.76
04:13:00|20265.77
04:13:01|20262.2
04:13:02|20265.35
04:13:03|20265.35
04:13:04|20265.35
04:13:05|20265.35
04:13:06|20265.35
04:13:07|20265.36
04:13:08|20265.35
04:13:09|20265.35
04:13:10|20265.36
04:13:11|20265.36
04:13:12|20265.36
04:13:13|20265.36
04:13:14|20265.36
04:13:16|20265.35
04:13:16|20265.35
04:13:17|20265.35
04:13:18|20265.35
04:13:19|20265.36
04:13:20|20265.76
04:13:21|20269.51
04:13:22|20269.63
04:13:24|20269.63
04:13:24|20269.63
04:13:27|20266.93
04:13:27|20266.94
04:13:28|20266.94
04:13:29|20266.94
04:13:30|20266.94
04:13:31|20266.93
04:13:32|20266.93
04:13:33|20259.93
04:13:34|20259.93
04:13:35|20259.93
04:13:36|20259.93
04:13:37|20259.93
04:13:38|20257.74
04:13:39|20257.05
04:13:40|20253.01
04:13:41|20253.01
04:13:42|20251.78
04:13:43|20246.47
04:13:44|20246.47
04:13:45|20249.95
04:13:46|20250.81
04:13:47|20249.08
04:13:48|20237.77
04:13:49|20235.33
04:13:50|20235.34
04:13:51|20235.33
04:13:52|20230.01
04:13:53|20230.
04:13:54|20231.19
04:13:55|20235.9
04:13:56|20236.89
04:13:57|20236.89
04:13:58|20236.89
04:13:59|20239.91
04:14:00|20236.98
04:14:01|20236.97
04:14:02|20236.97
04:14:03|20236.98
04:14:04|20236.98
04:14:05|20239.91
04:14:06|20245.86
04:14:07|20241.86
04:14:09|20241.86
04:14:10|20241.86
04:14:10|20240.14
04:14:11|20240.14
04:14:13|20240.15
04:14:13|20240.14
04:14:15|20240.15
04:14:15|20238.6
04:14:16|20239.89
04:14:17|20241.86
04:14:18|20243.67
04:14:19|20243.66
04:14:20|20243.67
04:14:21|20245.69
04:14:22|20245.69
04:14:23|20245.73
04:14:24|20247.
04:14:25|20246.99
04:14:26|20248.31
04:14:28|20252.93
04:14:29|20253.67
04:14:30|20253.67
04:14:31|20253.67
04:14:32|20253.68
04:14:33|20248.65
04:14:34|20248.64
04:14:35|20248.64
04:14:36|20247.22
04:14:37|20241.12
04:14:38|20241.12
04:14:39|20241.12
04:14:40|20241.11
04:14:41|20243.14
04:14:42|20243.13
04:14:43|20243.14
04:14:44|20243.13
04:14:45|20243.13
04:14:46|20243.13
04:14:47|20243.14
04:14:48|20243.14
04:14:49|20243.14
04:14:50|20243.13
04:14:51|20243.13
04:14:52|20243.14
04:14:53|20243.14
04:14:54|20243.13
04:14:55|20243.13
04:14:56|20243.13
04:14:57|20243.13
04:14:58|20243.13
04:14:59|20243.13
04:15:00|20243.14
04:15:01|20243.14
04:15:02|20243.14
04:15:03|20243.14
04:15:04|20243.14
04:15:05|20242.16
04:15:06|20242.16
04:15:07|20242.15
04:15:08|20236.98
04:15:09|20236.99
04:15:10|20236.99
04:15:11|20234.58
04:15:12|20232.52
04:15:13|20232.51
04:15:14|20232.51
04:15:15|20232.51
04:15:16|20233.96
04:15:17|20233.95
04:15:18|20235.51
04:15:19|20235.5
04:15:20|20235.51
04:15:21|20235.5
04:15:22|20235.5
04:15:23|20235.5
04:15:24|20235.51
04:15:26|20235.5
04:15:27|20235.5
04:15:28|20235.08
04:15:28|20235.31
04:15:30|20235.3
04:15:31|20235.3
04:15:31|20235.
04:15:33|20234.49
04:15:34|20234.48
04:15:35|20235.31
04:15:36|20235.31
04:15:37|20235.31
04:15:38|20235.31
04:15:39|20235.3
04:15:40|20235.3
04:15:41|20235.3
04:15:42|20235.3
04:15:43|20235.3
04:15:44|20235.3
04:15:45|20234.51
04:15:46|20234.51
04:15:46|20234.52
04:15:48|20234.51
04:15:49|20234.51
04:15:49|20234.51
04:15:51|20234.51
04:15:52|20234.51
04:15:53|20234.51
04:15:54|20234.48
04:15:55|20234.48
04:15:56|20234.48
04:15:57|20232.4
04:15:58|20230.94
04:15:59|20228.96
04:16:00|20227.45
04:16:01|20227.46
04:16:02|20228.45
04:16:03|20228.95
04:16:04|20228.95
04:16:05|20228.95
04:16:06|20228.95
04:16:07|20232.54
04:16:08|20232.54
04:16:09|20232.54
04:16:10|20232.55
04:16:12|20232.55
04:16:13|20232.54
04:16:14|20232.55
04:16:14|20232.54
04:16:16|20228.96
04:16:17|20230.
04:16:18|20230.
04:16:19|20230.
04:16:20|20232.48
04:16:20|20232.47
04:16:22|20232.47
04:16:23|20232.48
04:16:24|20232.47
04:16:25|20232.47
04:16:26|20232.47
04:16:26|20232.47
04:16:28|20232.47
04:16:29|20232.47
04:16:30|20232.47
04:16:31|20232.47
04:16:32|20232.47
04:16:33|20228.57
04:16:34|20228.57
04:16:35|20226.16
04:16:36|20221.11
04:16:37|20221.12
04:16:38|20221.12
04:16:39|20221.12
04:16:40|20224.12
04:16:41|20224.11
04:16:42|20224.11
04:16:43|20224.11
04:16:44|20224.11
04:16:45|20224.11
04:16:46|20218.84
04:16:47|20218.84
04:16:48|20218.67
04:16:49|20218.67
04:16:50|20218.68
04:16:51|20218.68
04:16:52|20218.67
04:16:53|20218.67
04:16:54|20218.68
04:16:55|20218.67
04:16:56|20218.68
04:16:57|20218.67
04:16:58|20218.67
04:16:59|20218.49
04:17:00|20218.48
04:17:01|20217.93
04:17:02|20217.93
04:17:03|20217.93
04:17:04|20217.94
04:17:05|20217.93
04:17:06|20217.94
04:17:07|20217.94
04:17:08|20217.94
04:17:09|20217.96
04:17:10|20224.03
04:17:11|20221.51
04:17:12|20218.01
04:17:13|20218.
04:17:14|20218.
04:17:15|20218.01
04:17:16|20218.01
04:17:17|20218.
04:17:18|20218.01
04:17:19|20218.
04:17:20|20220.84
04:17:21|20220.83
04:17:22|20220.83
04:17:23|20220.83
04:17:24|20220.83
04:17:25|20220.83
04:17:27|20220.83
04:17:27|20220.83
04:17:29|20220.84
04:17:30|20220.84
04:17:31|20220.84
04:17:33|20221.29
04:17:33|20222.24
04:17:34|20222.25
04:17:35|20222.24
04:17:36|20222.24
04:17:37|20222.24
04:17:38|20222.24
04:17:39|20221.42
04:17:40|20221.42
04:17:41|20221.42
04:17:42|20221.42
04:17:43|20220.6
04:17:44|20218.18
04:17:45|20218.18
04:17:46|20218.17
04:17:47|20213.54
04:17:48|20212.12
04:17:49|20207.33
04:17:50|20204.13
04:17:51|20197.11
04:17:52|20200.26
04:17:53|20201.31
04:17:54|20204.88
04:17:55|20207.08
04:17:56|20208.71
04:17:57|20208.71
04:17:58|20208.72
04:17:59|20207.88
04:18:00|20207.88
04:18:01|20210.29
04:18:02|20210.25
04:18:03|20210.25
04:18:04|20207.9
04:18:05|20207.9
04:18:06|20207.9
04:18:07|20207.9
04:18:08|20207.9
04:18:09|20208.52
04:18:10|20207.88
04:18:12|20207.88
04:18:12|20207.88
04:18:13|20207.88
04:18:14|20207.88
04:18:15|20207.88
04:18:16|20203.68
04:18:17|20203.35
04:18:18|20203.35
04:18:19|20202.66
04:18:20|20200.86
04:18:21|20200.11
04:18:22|20198.89
04:18:23|20198.89
04:18:24|20198.89
04:18:25|20198.89
04:18:26|20191.7
04:18:27|20187.55
04:18:28|20191.74
04:18:30|20192.93
04:18:31|20195.24
04:18:32|20195.24
04:18:33|20195.24
04:18:34|20195.24
04:18:35|20195.24
04:18:36|20195.24
04:18:38|20187.85
04:18:38|20187.86
04:18:39|20187.03
04:18:40|20186.78
04:18:41|20189.22
04:18:42|20189.22
04:18:43|20186.18
04:18:44|20183.93
04:18:45|20183.92
04:18:46|20183.92
04:18:47|20187.84
04:18:48|20190.
04:18:49|20191.06
04:18:51|20193.08
04:18:52|20193.66
04:18:53|20193.66
04:18:54|20186.07
04:18:55|20187.75
04:18:56|20188.58
04:18:57|20188.58
04:18:58|20188.58
04:18:59|20188.58
04:19:00|20188.58
04:19:01|20188.59
04:19:02|20190.56
04:19:03|20193.65
04:19:04|20193.66
04:19:05|20194.09
04:19:06|20194.25
04:19:07|20194.25
04:19:08|20198.88
04:19:09|20199.04
04:19:10|20199.04
04:19:11|20199.99
04:19:12|20201.19
04:19:13|20204.47
04:19:14|20202.84
04:19:15|20202.84
04:19:16|20202.84
04:19:17|20202.85
04:19:18|20204.58
04:19:19|20205.55
04:19:20|20205.55
04:19:21|20200.67
04:19:22|20204.75
04:19:23|20204.74
04:19:24|20204.74
04:19:25|20204.74
04:19:26|20204.74
04:19:27|20201.58
04:19:29|20200.67
04:19:30|20200.67
04:19:31|20200.67
04:19:33|20202.48
04:19:34|20202.48
04:19:34|20202.48
04:19:36|20202.48
04:19:37|20197.62
04:19:37|20197.28
04:19:38|20197.28
04:19:40|20196.6
04:19:41|20196.59
04:19:42|20194.48
04:19:43|20194.48
04:19:44|20194.48
04:19:45|20194.48
04:19:45|20194.49
04:19:47|20196.58
04:19:48|20196.59
04:19:49|20196.58
04:19:50|20196.58
04:19:51|20196.58
04:19:52|20196.58
04:19:53|20196.59
04:19:54|20196.58
04:19:54|20196.58
04:19:55|20196.51
04:19:57|20196.51
04:19:57|20196.51
04:19:59|20195.51
04:20:00|20195.51
04:20:01|20195.5
04:20:01|20195.5
04:20:02|20195.5
04:20:04|20195.51
04:20:05|20195.5
04:20:06|20195.5
04:20:07|20195.51
04:20:08|20199.59
04:20:09|20199.6
04:20:10|20199.6
04:20:10|20200.29
04:20:12|20204.75
04:20:12|20204.99
04:20:14|20206.84
04:20:15|20206.84
04:20:16|20207.9
04:20:17|20210.16
04:20:18|20207.32
04:20:19|20207.32
04:20:19|20207.32
04:20:21|20207.33
04:20:22|20207.33
04:20:23|20207.32
04:20:23|20209.14
04:20:25|20209.82
04:20:26|20209.81
04:20:26|20209.81
04:20:29|20209.82
04:20:30|20209.82
04:20:30|20209.82
04:20:31|20210.18
04:20:32|20214.21
04:20:33|20215.29
04:20:34|20217.43
04:20:35|20212.55
04:20:37|20212.55
04:20:37|20212.54
04:20:38|20212.55
04:20:39|20212.55
04:20:41|20212.55
04:20:42|20212.55
04:20:43|20212.55
04:20:44|20212.54
04:20:45|20212.54
04:20:46|20212.55
04:20:47|20212.55
04:20:48|20212.54
04:20:49|20212.55
04:20:50|20215.57
04:20:51|20215.58
04:20:52|20215.58
04:20:53|20215.57
04:20:54|20215.57
04:20:55|20215.58
04:20:56|20215.57
04:20:57|20215.58
04:20:58|20215.58
04:20:59|20210.88
04:21:00|20210.88
04:21:01|20210.89
04:21:02|20213.31
04:21:03|20213.94
04:21:04|20213.93
04:21:05|20213.93
04:21:06|20213.93
04:21:07|20213.94
04:21:08|20213.94
04:21:09|20213.94
04:21:11|20213.97
04:21:12|20214.91
04:21:13|20214.9
04:21:14|20215.43
04:21:15|20215.43
04:21:16|20215.42
04:21:16|20226.17
04:21:18|20230.
04:21:18|20223.79
04:21:20|20223.8
04:21:20|20223.8
04:21:22|20223.79
04:21:22|20223.8
04:21:23|20223.8
04:21:26|20220.13
04:21:26|20220.14
04:21:28|20220.13
04:21:29|20220.14
04:21:30|20220.14
04:21:32|20220.14
04:21:33|20223.18
04:21:33|20223.17
04:21:35|20223.17
04:21:35|20223.17
04:21:37|20221.51
04:21:37|20221.52
04:21:39|20221.47
04:21:40|20217.6
04:21:40|20217.61
04:21:41|20217.61
04:21:42|20217.61
04:21:44|20217.61
04:21:45|20217.6
04:21:46|20217.61
04:21:47|20221.68
04:21:48|20221.67
04:21:49|20220.35
04:21:50|20220.35
04:21:51|20220.34
04:21:52|20220.35
04:21:53|20220.35
04:21:54|20220.35
04:21:56|20220.35
04:21:56|20220.35
04:21:57|20220.35
04:21:58|20220.34
04:21:59|20220.34
04:22:00|20221.09
04:22:01|20224.32
04:22:02|20224.32
04:22:04|20221.01
04:22:05|20221.01
04:22:07|20221.01
04:22:08|20221.
04:22:09|20221.
04:22:09|20221.01
04:22:10|20221.01
04:22:12|20221.
04:22:12|20221.
04:22:13|20222.67
04:22:15|20222.66
04:22:15|20222.66
04:22:16|20222.66
04:22:17|20222.66
04:22:18|20222.66
04:22:19|20221.58
04:22:20|20221.51
04:22:21|20221.51
04:22:22|20221.52
04:22:23|20221.52
04:22:24|20221.52
04:22:26|20221.51
04:22:27|20221.52
04:22:29|20221.51
04:22:29|20221.52
04:22:31|20221.52
04:22:31|20221.52
04:22:33|20221.52
04:22:34|20221.52
04:22:35|20221.21
04:22:36|20221.22
04:22:38|20221.22
04:22:38|20221.22
04:22:40|20221.22
04:22:40|20221.21
04:22:42|20221.21
04:22:42|20221.21
04:22:43|20221.22
04:22:45|20221.22
04:22:45|20221.22
04:22:46|20221.21
04:22:47|20221.22
04:22:49|20221.22
04:22:49|20221.22
04:22:51|20221.21
04:22:51|20221.21
04:22:52|20221.22
04:22:53|20221.22
04:22:54|20214.02
04:22:55|20211.62
04:22:57|20215.65
04:22:57|20215.65
04:22:58|20214.71
04:23:00|20214.7
04:23:00|20213.47
04:23:01|20213.48
04:23:03|20217.97
04:23:04|20217.97
04:23:05|20216.62
04:23:07|20214.01
04:23:07|20214.02
04:23:08|20214.01
04:23:09|20214.02
04:23:10|20214.02
04:23:11|20214.02
04:23:13|20217.42
04:23:14|20217.
04:23:14|20214.01
04:23:15|20210.89
04:23:16|20210.89
04:23:17|20210.88
04:23:19|20205.61
04:23:19|20205.61
04:23:20|20205.61
04:23:22|20205.62
04:23:23|20205.61
04:23:23|20201.54
04:23:25|20201.53
04:23:26|20201.53
04:23:26|20201.54
04:23:28|20201.53
04:23:30|20203.97
04:23:31|20203.99
04:23:32|20205.76
04:23:33|20207.59
04:23:33|20207.58
04:23:34|20207.59
04:23:36|20207.58
04:23:36|20207.58
04:23:38|20207.58
04:23:39|20207.58
04:23:40|20207.61
04:23:41|20207.61
04:23:42|20207.61
04:23:43|20211.94
04:23:44|20211.94
04:23:45|20211.95
04:23:46|20211.95
04:23:47|20211.95
04:23:48|20211.95
04:23:50|20211.94
04:23:50|20209.17
04:23:51|20209.17
04:23:53|20209.17
04:23:53|20209.17
04:23:54|20209.17
04:23:56|20209.18
04:23:56|20210.
04:23:57|20210.68
04:23:58|20210.69
04:23:59|20210.69
04:24:00|20210.71
04:24:01|20210.71
04:24:02|20210.71
04:24:03|20210.71
04:24:05|20210.7
04:24:05|20210.71
04:24:06|20210.7
04:24:08|20210.71
04:24:08|20210.71
04:24:09|20210.71
04:24:10|20210.71
04:24:11|20210.7
04:24:12|20210.71
04:24:13|20210.7
04:24:15|20210.71
04:24:16|20210.7
04:24:16|20210.71
04:24:17|20210.71
04:24:19|20210.7
04:24:19|20210.71
04:24:20|20210.71
04:24:21|20211.37
04:24:22|20211.37
04:24:23|20211.37
04:24:24|20211.37
04:24:25|20211.36
04:24:26|20211.36
04:24:28|20211.36
04:24:29|20213.21
04:24:30|20214.
04:24:32|20211.06
04:24:33|20211.06
04:24:34|20211.06
04:24:36|20211.07
04:24:37|20211.07
04:24:37|20211.07
04:24:38|20211.07
04:24:39|20211.06
04:24:41|20211.06
04:24:42|20211.07
04:24:43|20211.07
04:24:44|20211.07
04:24:45|20211.06
04:24:46|20211.07
04:24:47|20211.06
04:24:48|20211.06
04:24:49|20211.06
04:24:50|20211.06
04:24:51|20211.06
04:24:52|20211.07
04:24:53|20211.07
04:24:54|20211.07
04:24:55|20211.07
04:24:56|20211.06
04:24:57|20211.06
04:24:58|20211.07
04:24:59|20211.07
04:25:00|20211.26
04:25:01|20214.99
04:25:02|20213.74
04:25:03|20213.75
04:25:04|20213.74
04:25:05|20213.74
04:25:06|20213.75
04:25:08|20213.74
04:25:08|20213.74
04:25:09|20213.74
04:25:10|20213.74
04:25:12|20213.75
04:25:12|20213.74
04:25:13|20213.72
04:25:14|20213.72
04:25:16|20213.73
04:25:16|20213.73
04:25:17|20213.73
04:25:18|20213.73
04:25:19|20213.72
04:25:20|20213.72
04:25:22|20213.72
04:25:22|20213.73
04:25:23|20213.73
04:25:24|20213.73
04:25:25|20213.72
04:25:26|20213.72
04:25:27|20213.72
04:25:29|20213.72
04:25:30|20213.73
04:25:31|20213.73
04:25:33|20213.72
04:25:33|20213.73
04:25:34|20206.97
04:25:35|20206.97
04:25:36|20206.97
04:25:37|20206.97
04:25:38|20206.97
04:25:39|20206.98
04:25:40|20208.99
04:25:41|20208.98
04:25:42|20208.99
04:25:43|20208.99
04:25:45|20208.99
04:25:46|20208.99
04:25:47|20208.99
04:25:48|20208.99
04:25:50|20208.99
04:25:50|20208.99
04:25:51|20207.51
04:25:52|20204.84
04:25:53|20204.2
04:25:54|20203.02
04:25:56|20205.48
04:25:56|20205.48
04:25:57|20204.97
04:25:58|20204.28
04:25:59|20204.27
04:26:00|20204.27
04:26:01|20204.28
04:26:02|20204.98
04:26:03|20206.17
04:26:04|20206.17
04:26:05|20206.31
04:26:06|20206.31
04:26:07|20206.3
04:26:08|20206.31
04:26:09|20206.3
04:26:10|20206.3
04:26:11|20206.3
04:26:12|20206.28
04:26:13|20206.28
04:26:14|20206.14
04:26:15|20205.42
04:26:16|20205.42
04:26:17|20204.27
04:26:19|20203.74
04:26:19|20203.61
04:26:21|20203.61
04:26:21|20203.62
04:26:22|20203.03
04:26:23|20201.96
04:26:24|20201.96
04:26:25|20201.95
04:26:26|20196.61
04:26:28|20196.6
04:26:28|20196.63
04:26:29|20199.24
04:26:31|20199.23
04:26:32|20199.23
04:26:33|20199.23
04:26:35|20199.24
04:26:36|20199.24
04:26:36|20199.24
04:26:38|20199.23
04:26:39|20199.25
04:26:40|20200.02
04:26:41|20200.03
04:26:42|20204.27
04:26:43|20202.38
04:26:44|20200.99
04:26:45|20200.99
04:26:46|20200.99
04:26:47|20200.82
04:26:48|20200.82
04:26:49|20200.48
04:26:50|20202.5
04:26:51|20202.5
04:26:52|20202.5
04:26:53|20201.79
04:26:54|20201.75
04:26:55|20201.75
04:26:56|20201.75
04:26:57|20201.75
04:26:58|20201.76
04:26:59|20204.7
04:27:00|20207.09
04:27:01|20210.83
04:27:02|20210.83
04:27:03|20210.83
04:27:04|20210.83
04:27:05|20210.82
04:27:07|20210.82
04:27:08|20210.82
04:27:09|20210.82
04:27:09|20210.83
04:27:11|20210.83
04:27:11|20210.82
04:27:12|20213.69
04:27:13|20214.74
04:27:14|20215.83
04:27:15|20221.77
04:27:16|20221.77
04:27:18|20218.63
04:27:18|20217.74
04:27:19|20214.51
04:27:21|20214.52
04:27:22|20214.52
04:27:23|20214.52
04:27:24|20214.51
04:27:25|20209.49
04:27:26|20209.5
04:27:27|20209.5
04:27:28|20209.49
04:27:29|20209.49
04:27:30|20209.49
04:27:32|20209.5
04:27:32|20209.5
04:27:34|20209.49
04:27:35|20209.49
04:27:36|20209.49
04:27:37|20209.5
04:27:38|20209.49
04:27:39|20209.5
04:27:40|20209.49
04:27:41|20213.88
04:27:42|20211.94
04:27:43|20211.94
04:27:44|20211.94
04:27:45|20214.03
04:27:46|20214.03
04:27:47|20214.02
04:27:48|20214.02
04:27:49|20214.02
04:27:50|20214.02
04:27:51|20214.02
04:27:52|20214.02
04:27:53|20214.02
04:27:54|20214.03
04:27:55|20214.02
04:27:56|20214.02
04:27:57|20214.02
04:27:58|20214.02
04:27:59|20214.02
04:28:00|20214.03
04:28:01|20214.03
04:28:02|20214.02
04:28:03|20214.03
04:28:04|20214.03
04:28:05|20214.03
04:28:06|20214.03
04:28:07|20214.03
04:28:09|20214.01
04:28:10|20214.01
04:28:10|20214.01
04:28:12|20214.01
04:28:13|20214.01
04:28:13|20214.01
04:28:14|20214.01
04:28:15|20214.
04:28:16|20214.
04:28:17|20214.
04:28:19|20214.
04:28:19|20214.01
04:28:20|20214.01
04:28:21|20214.01
04:28:22|20214.01
04:28:23|20214.
04:28:24|20214.01
04:28:25|20213.99
04:28:26|20213.99
04:28:27|20213.99
04:28:28|20213.99
04:28:30|20213.43
04:28:31|20213.42
04:28:32|20213.42
04:28:33|20213.42
04:28:34|20213.42
04:28:35|20213.42
04:28:36|20213.42
04:28:37|20213.42
04:28:38|20213.43
04:28:39|20213.42
04:28:40|20213.42
04:28:41|20213.42
04:28:42|20213.42
04:28:43|20213.42
04:28:44|20213.42
04:28:46|20213.43
04:28:46|20213.43
04:28:47|20213.42
04:28:48|20213.42
04:28:49|20213.43
04:28:50|20213.42
04:28:51|20214.43
04:28:53|20214.43
04:28:54|20214.42
04:28:55|20214.42
04:28:56|20214.42
04:28:57|20214.43
04:28:58|20214.42
04:28:59|20214.42
04:29:00|20214.42
04:29:02|20218.32
04:29:02|20218.09
04:29:03|20218.1
04:29:04|20218.1
04:29:05|20218.09
04:29:06|20216.75
04:29:07|20216.75
04:29:09|20216.75
04:29:09|20216.76
04:29:10|20215.38
04:29:12|20215.01
04:29:12|20216.36
04:29:13|20216.74
04:29:14|20218.2
04:29:15|20218.48
04:29:16|20219.98
04:29:17|20219.98
04:29:19|20221.44
04:29:21|20221.64
04:29:21|20221.64
04:29:22|20223.68
04:29:24|20223.68
04:29:25|20226.85
04:29:26|20228.76
04:29:27|20228.77
04:29:28|20228.76
04:29:29|20231.92
04:29:30|20234.42
04:29:32|20237.8
04:29:33|20237.73
04:29:34|20237.73
04:29:36|20237.72
04:29:37|20237.73
04:29:38|20239.1
04:29:40|20239.67
04:29:40|20239.67
04:29:41|20244.02
04:29:42|20244.01
04:29:43|20240.08
04:29:44|20240.07
04:29:45|20237.74
04:29:46|20237.74
04:29:47|20236.31
04:29:48|20236.31
04:29:49|20236.31
04:29:50|20236.31
04:29:51|20236.32
04:29:52|20236.32
04:29:53|20236.31
04:29:54|20236.31
04:29:56|20236.31
04:29:57|20236.32
04:29:57|20236.31
04:29:58|20232.78
04:30:00|20232.77
04:30:01|20232.48
04:30:02|20232.48
04:30:03|20232.49
04:30:04|20232.77
04:30:05|20233.33
04:30:07|20233.33
04:30:07|20233.34
04:30:08|20233.34
04:30:10|20233.33
04:30:11|20233.33
04:30:12|20233.34
04:30:13|20233.33
04:30:14|20233.34
04:30:15|20233.33
04:30:16|20223.72
04:30:17|20223.71
04:30:18|20223.71
04:30:19|20223.71
04:30:20|20223.71
04:30:21|20223.65
04:30:22|20223.43
04:30:23|20224.62
04:30:24|20227.74
04:30:25|20230.44
04:30:26|20230.45
04:30:27|20230.45
04:30:28|20230.44
04:30:30|20230.45
04:30:30|20230.45
04:30:31|20230.45
04:30:33|20230.44
04:30:34|20230.44
04:30:36|20228.84
04:30:36|20224.73
04:30:38|20220.4
04:30:39|20220.4
04:30:39|20220.4
04:30:41|20220.39
04:30:42|20220.4
04:30:43|20220.4
04:30:44|20220.4
04:30:45|20220.4
04:30:46|20220.39
04:30:47|20220.39
04:30:48|20220.39
04:30:49|20220.4
04:30:50|20222.39
04:30:51|20222.39
04:30:52|20222.4
04:30:53|20222.39
04:30:54|20222.39
04:30:55|20222.39
04:30:56|20222.39
04:30:57|20222.39
04:30:59|20221.78
04:30:59|20221.78
04:31:00|20221.78
04:31:01|20221.78
04:31:02|20221.78
04:31:03|20221.78
04:31:04|20221.78
04:31:05|20220.
04:31:07|20216.76
04:31:08|20216.62
04:31:08|20216.63
04:31:10|20216.62
04:31:10|20216.63
04:31:12|20216.63
04:31:12|20212.84
04:31:14|20212.84
04:31:14|20212.85
04:31:16|20215.54
04:31:16|20215.54
04:31:17|20215.54
04:31:18|20215.54
04:31:20|20214.26
04:31:20|20214.24
04:31:22|20213.46
04:31:22|20213.47
04:31:23|20216.36
04:31:25|20216.36
04:31:26|20217.42
04:31:26|20220.
04:31:27|20221.07
04:31:29|20221.06
04:31:29|20221.06
04:31:31|20221.07
04:31:32|20221.06
04:31:33|20221.06
04:31:34|20221.07
04:31:35|20221.06
04:31:36|20221.07
04:31:38|20221.07
04:31:39|20221.06
04:31:39|20221.06
04:31:40|20221.06
04:31:41|20221.07
04:31:42|20221.06
04:31:44|20221.07
04:31:44|20221.06
04:31:45|20220.72
04:31:46|20220.73
04:31:48|20220.72
04:31:48|20220.72
04:31:49|20220.72
04:31:51|20220.72
04:31:51|20220.73
04:31:52|20220.73
04:31:54|20220.72
04:31:54|20220.72
04:31:55|20220.73
04:31:57|20220.72
04:31:57|20220.73
04:31:58|20220.72
04:32:00|20220.73
04:32:00|20220.72
04:32:01|20220.72
04:32:02|20220.72
04:32:03|20220.72
04:32:04|20220.72
04:32:05|20220.72
04:32:07|20220.38
04:32:08|20220.05
04:32:09|20220.05
04:32:10|20218.25
04:32:11|20218.24
04:32:12|20218.15
04:32:13|20218.25
04:32:14|20221.27
04:32:15|20221.27
04:32:16|20221.27
04:32:17|20220.77
04:32:18|20220.25
04:32:19|20220.26
04:32:21|20220.25
04:32:21|20220.26
04:32:22|20220.26
04:32:23|20220.25
04:32:24|20220.25
04:32:25|20220.26
04:32:26|20220.26
04:32:27|20220.26
04:32:28|20220.25
04:32:29|20220.25
04:32:30|20220.25
04:32:31|20220.05
04:32:32|20220.05
04:32:33|20220.05
04:32:35|20219.38
04:32:36|20219.38
04:32:37|20219.38
04:32:39|20219.36
04:32:40|20218.86
04:32:40|20218.
04:32:42|20218.01
04:32:43|20218.
04:32:44|20218.01
04:32:45|20218.
04:32:46|20218.01
04:32:47|20218.01
04:32:48|20217.01
04:32:49|20217.02
04:32:50|20217.01
04:32:51|20217.01
04:32:52|20217.01
04:32:53|20217.01
04:32:54|20217.01
04:32:55|20217.02
04:32:56|20217.02
04:32:57|20217.02
04:32:59|20217.01
04:33:00|20217.02
04:33:00|20220.05
04:33:02|20223.27
04:33:03|20223.27
04:33:04|20223.28
04:33:05|20223.27
04:33:06|20223.27
04:33:07|20223.27
04:33:07|20223.27
04:33:09|20223.27
04:33:10|20223.28
04:33:11|20223.27
04:33:12|20223.27
04:33:13|20223.28
04:33:14|20223.28
04:33:15|20223.27
04:33:15|20222.25
04:33:16|20222.25
04:33:18|20222.26
04:33:19|20222.26
04:33:19|20222.26
04:33:21|20222.26
04:33:22|20222.25
04:33:23|20222.25
04:33:23|20222.25
04:33:24|20221.41
04:33:26|20221.41
04:33:26|20221.41
04:33:28|20221.41
04:33:29|20223.27
04:33:30|20223.27
04:33:31|20223.28
04:33:32|20227.24
04:33:32|20231.3
04:33:34|20231.68
04:33:34|20233.68
04:33:37|20234.33
04:33:37|20234.33
04:33:38|20233.68
04:33:39|20233.67
04:33:41|20233.67
04:33:42|20233.67
04:33:43|20233.67
04:33:44|20233.67
04:33:45|20233.67
04:33:46|20233.57
04:33:47|20232.51
04:33:48|20231.6
04:33:49|20231.61
04:33:50|20231.2
04:33:52|20227.43
04:33:52|20227.43
04:33:53|20227.43
04:33:54|20227.43
04:33:55|20227.43
04:33:56|20227.43
04:33:58|20227.43
04:33:58|20223.85
04:33:59|20223.78
04:34:00|20223.68
04:34:01|20223.68
04:34:03|20223.68
04:34:03|20219.82
04:34:04|20218.58
04:34:05|20218.58
04:34:06|20217.02
04:34:07|20217.02
04:34:08|20217.02
04:34:10|20217.02
04:34:11|20219.82
04:34:12|20220.2
04:34:13|20220.19
04:34:14|20223.68
04:34:15|20223.68
04:34:16|20223.69
04:34:17|20223.68
04:34:18|20223.51
04:34:19|20223.51
04:34:20|20227.08
04:34:21|20227.07
04:34:22|20227.07
04:34:23|20227.07
04:34:24|20227.07
04:34:25|20227.08
04:34:26|20227.08
04:34:27|20227.07
04:34:28|20227.08
04:34:29|20227.08
04:34:30|20227.08
04:34:31|20227.08
04:34:32|20227.08
04:34:33|20227.08
04:34:34|20227.07
04:34:35|20227.07
04:34:36|20227.07
04:34:37|20227.07
04:34:38|20227.07
04:34:40|20227.07
04:34:40|20227.07
04:34:41|20227.08
04:34:42|20227.07
04:34:43|20226.83
04:34:44|20226.83
04:34:45|20226.83
04:34:46|20226.83
04:34:47|20226.83
04:34:48|20226.82
04:34:49|20226.82
04:34:50|20226.82
04:34:51|20226.82
04:34:52|20226.82
04:34:53|20226.83
04:34:55|20226.83
04:34:55|20226.82
04:34:56|20226.83
04:34:57|20226.83
04:34:58|20226.83
04:34:59|20226.83
04:35:00|20226.83
04:35:01|20226.83
04:35:02|20226.82
04:35:04|20226.82
04:35:05|20226.82
04:35:06|20226.82
04:35:07|20223.69
04:35:08|20222.97
04:35:09|20222.97
04:35:10|20222.98
04:35:11|20222.98
04:35:12|20226.07
04:35:13|20226.07
04:35:14|20226.07
04:35:15|20226.07
04:35:16|20226.07
04:35:17|20226.06
04:35:18|20226.07
04:35:19|20226.06
04:35:20|20226.07
04:35:21|20226.06
04:35:22|20226.07
04:35:23|20226.07
04:35:24|20226.07
04:35:25|20228.08
04:35:26|20228.07
04:35:27|20228.07
04:35:28|20228.07
04:35:29|20228.08
04:35:30|20228.07
04:35:31|20228.07
04:35:32|20228.07
04:35:33|20228.07
04:35:34|20228.07
04:35:35|20228.07
04:35:37|20228.08
04:35:38|20228.08
04:35:39|20228.08
04:35:39|20228.08
04:35:41|20228.07
04:35:41|20228.07
04:35:43|20228.07
04:35:44|20228.08
04:35:44|20228.08
04:35:46|20228.07
04:35:47|20228.07
04:35:48|20228.08
04:35:49|20228.07
04:35:49|20228.07
04:35:51|20228.05
04:35:51|20228.04
04:35:53|20228.04
04:35:54|20228.04
04:35:55|20228.04
04:35:56|20228.04
04:35:56|20228.04
04:35:58|20228.04
04:35:59|20228.04
04:36:00|20228.05
04:36:01|20228.04
04:36:02|20228.05
04:36:04|20228.05
04:36:04|20224.2
04:36:05|20224.2
04:36:06|20224.2
04:36:07|20227.95
04:36:08|20227.57
04:36:09|20227.57
04:36:10|20227.58
04:36:11|20227.58
04:36:12|20227.58
04:36:13|20227.58
04:36:14|20227.57
04:36:15|20227.57
04:36:16|20227.57
04:36:18|20225.25
04:36:18|20225.25
04:36:19|20225.26
04:36:20|20222.48
04:36:21|20222.47
04:36:22|20222.48
04:36:24|20222.48
04:36:25|20222.48
04:36:26|20222.48
04:36:27|20222.48
04:36:28|20222.48
04:36:29|20222.48
04:36:30|20222.48
04:36:31|20222.48
04:36:32|20222.48
04:36:33|20222.48
04:36:34|20222.47
04:36:35|20222.48
04:36:36|20222.47
04:36:38|20222.48
04:36:39|20222.48
04:36:40|20222.48
04:36:42|20222.47
04:36:42|20222.48
04:36:43|20222.48
04:36:44|20222.48
04:36:45|20222.48
04:36:46|20222.47
04:36:47|20222.47
04:36:48|20222.47
04:36:49|20222.47
04:36:50|20222.47
04:36:52|20222.47
04:36:52|20222.52
04:36:54|20222.52
04:36:55|20223.67
04:36:56|20223.67
04:36:56|20223.67
04:36:57|20223.66
04:36:58|20224.18
04:36:59|20225.17
04:37:01|20225.17
04:37:01|20225.17
04:37:03|20225.17
04:37:03|20225.17
04:37:05|20225.16
04:37:06|20225.16
04:37:07|20225.16
04:37:08|20225.16
04:37:09|20225.16
04:37:10|20225.16
04:37:11|20225.16
04:37:12|20225.17
04:37:13|20225.16
04:37:14|20225.16
04:37:15|20225.16
04:37:16|20225.17
04:37:17|20225.16
04:37:26|20225.16
04:37:26|20228.03
04:37:27|20228.03
04:37:29|20228.04
04:37:30|20228.03
04:37:30|20228.03
04:37:32|20228.04
04:37:33|20228.04
04:37:34|20228.07
04:37:35|20228.06
04:37:36|20228.06
04:37:37|20228.06
04:37:38|20228.07
04:37:39|20228.07
04:37:40|20228.06
04:37:41|20228.07
04:37:42|20228.07
04:37:43|20231.12
04:37:44|20231.12
04:37:45|20231.12
04:37:46|20231.12
04:37:47|20231.13
04:37:48|20231.13
04:37:49|20231.12
04:37:50|20231.13
04:37:51|20231.12
04:37:52|20231.12
04:37:53|20231.12
04:37:54|20231.12
04:37:55|20231.12
04:37:56|20231.12
04:37:57|20231.12
04:37:58|20231.12
04:37:59|20231.12
04:38:00|20231.12
04:38:01|20233.84
04:38:02|20233.84
04:38:03|20233.84
04:38:04|20233.84
04:38:05|20233.84
04:38:06|20233.85
04:38:07|20233.84
04:38:09|20233.84
04:38:09|20233.85
04:38:10|20233.85
04:38:12|20233.85
04:38:12|20233.84
04:38:13|20233.84
04:38:15|20233.84
04:38:15|20233.84
04:38:17|20233.84
04:38:17|20233.84
04:38:18|20233.84
04:38:19|20233.85
04:38:20|20234.09
04:38:22|20234.09
04:38:23|20234.09
04:38:23|20234.09
04:38:24|20234.08
04:38:26|20234.08
04:38:26|20234.09
04:38:27|20234.09
04:38:28|20234.09
04:38:30|20234.08
04:38:30|20234.08
04:38:32|20234.09
04:38:33|20234.32
04:38:34|20234.32
04:38:35|20234.32
04:38:36|20234.32
04:38:37|20234.33
04:38:39|20234.32
04:38:40|20234.32
04:38:41|20232.71
04:38:43|20229.48
04:38:43|20229.48
04:38:44|20229.49
04:38:45|20229.49
04:38:47|20229.48
04:38:48|20229.48
04:38:49|20229.49
04:38:50|20229.49
04:38:50|20229.48
04:38:52|20229.48
04:38:53|20229.49
04:38:54|20229.48
04:38:55|20237.56
04:38:55|20237.56
04:38:56|20237.56
04:38:57|20237.56
04:38:58|20237.56
04:38:59|20237.56
04:39:01|20234.43
04:39:02|20234.44
04:39:02|20234.44
04:39:03|20234.43
04:39:05|20234.43
04:39:06|20234.44
04:39:06|20234.43
04:39:08|20234.43
04:39:08|20234.44
04:39:10|20234.43
04:39:10|20235.3
04:39:11|20235.29
04:39:12|20235.29
04:39:13|20235.29
04:39:15|20235.3
04:39:15|20235.29
04:39:16|20235.3
04:39:18|20235.29
04:39:18|20235.29
04:39:20|20235.29
04:39:20|20235.29
04:39:22|20235.29
04:39:22|20235.29
04:39:23|20235.29
04:39:25|20235.29
04:39:26|20235.3
04:39:27|20235.29
04:39:28|20235.29
04:39:29|20235.3
04:39:30|20235.3
04:39:31|20235.3
04:39:32|20235.3
04:39:33|20236.11
04:39:34|20236.29
04:39:35|20236.29
04:39:36|20236.29
04:39:37|20236.28
04:39:38|20236.26
04:39:40|20232.48
04:39:41|20232.32
04:39:43|20232.33
04:39:43|20232.33
04:39:44|20228.42
04:39:45|20228.41
04:39:46|20228.42
04:39:48|20228.42
04:39:49|20228.42
04:39:50|20229.18
04:39:51|20229.18
04:39:52|20229.18
04:39:53|20229.18
04:39:54|20229.18
04:39:55|20229.18
04:39:56|20229.19
04:39:57|20229.19
04:39:58|20229.19
04:39:59|20229.19
04:40:00|20229.19
04:40:01|20229.19
04:40:02|20229.19
04:40:03|20229.18
04:40:04|20229.18
04:40:05|20229.18
04:40:06|20229.19
04:40:07|20229.19
04:40:08|20229.18
04:40:09|20229.18
04:40:10|20229.18
04:40:11|20229.18
04:40:12|20229.18
04:40:13|20229.18
04:40:14|20229.19
04:40:15|20229.19
04:40:16|20229.18
04:40:17|20229.19
04:40:18|20229.18
04:40:19|20229.18
04:40:20|20229.18
04:40:21|20229.19
04:40:22|20229.19
04:40:23|20229.19
04:40:24|20229.19
04:40:25|20229.19
04:40:26|20229.19
04:40:27|20229.19
04:40:28|20229.18
04:40:29|20229.18
04:40:30|20229.18
04:40:31|20229.18
04:40:32|20229.18
04:40:33|20229.18
04:40:34|20229.18
04:40:35|20229.18
04:40:36|20229.18
04:40:37|20229.18
04:40:38|20229.18
04:40:40|20229.19
04:40:41|20229.18
04:40:43|20229.18
04:40:44|20229.18
04:40:45|20229.18
04:40:47|20229.19
04:40:47|20229.18
04:40:49|20229.18
04:40:50|20229.19
04:40:51|20229.19
04:40:52|20229.19
04:40:53|20229.18
04:40:54|20229.18
04:40:55|20229.19
04:40:56|20229.19
04:40:57|20229.18
04:40:58|20229.18
04:40:59|20229.19
04:41:00|20229.19
04:41:02|20229.18
04:41:02|20229.18
04:41:03|20229.18
04:41:04|20225.9
04:41:05|20225.88
04:41:06|20225.89
04:41:07|20224.84
04:41:08|20227.39
04:41:09|20227.64
04:41:10|20227.64
04:41:12|20227.64
04:41:13|20227.65
04:41:15|20227.64
04:41:15|20227.65
04:41:16|20227.65
04:41:17|20227.65
04:41:18|20227.65
04:41:19|20227.65
04:41:20|20227.65
04:41:21|20227.64
04:41:22|20227.64
04:41:23|20227.65
04:41:24|20227.65
04:41:25|20227.65
04:41:26|20227.65
04:41:27|20227.65
04:41:28|20227.65
04:41:30|20227.64
04:41:30|20227.65
04:41:31|20227.65
04:41:32|20227.65
04:41:33|20227.65
04:41:34|20227.65
04:41:36|20227.64
04:41:36|20227.64
04:41:37|20227.64
04:41:38|20226.22
04:41:40|20226.23
04:41:41|20226.23
04:41:43|20226.22
04:41:43|20226.22
04:41:44|20226.23
04:41:45|20226.23
04:41:46|20226.23
04:41:48|20226.22
04:41:48|20226.22
04:41:49|20226.03
04:41:51|20226.03
04:41:52|20226.04
04:41:52|20226.03
04:41:53|20226.03
04:41:54|20226.03
04:41:56|20226.03
04:41:57|20225.99
04:41:58|20225.99
04:41:59|20225.99
04:42:00|20226.
04:42:01|20225.99
04:42:02|20225.99
04:42:03|20225.99
04:42:04|20226.
04:42:05|20226.
04:42:06|20225.99
04:42:07|20225.99
04:42:08|20225.99
04:42:09|20226.
04:42:10|20225.99
04:42:12|20222.49
04:42:13|20207.83
04:42:14|20207.78
04:42:15|20207.26
04:42:16|20211.09
04:42:17|20216.57
04:42:18|20216.57
04:42:19|20215.91
04:42:20|20215.91
04:42:21|20215.91
04:42:22|20215.92
04:42:23|20215.91
04:42:23|20215.91
04:42:25|20212.86
04:42:25|20215.9
04:42:27|20217.44
04:42:28|20219.55
04:42:29|20219.55
04:42:30|20219.55
04:42:31|20219.55
04:42:31|20219.55
04:42:32|20219.54
04:42:33|20219.55
04:42:35|20219.55
04:42:36|20219.54
04:42:36|20219.54
04:42:37|20219.54
04:42:39|20219.55
04:42:40|20219.54
04:42:42|20219.54
04:42:42|20219.54
04:42:43|20219.54
04:42:44|20219.54
04:42:45|20219.54
04:42:46|20219.54
04:42:47|20219.54
04:42:48|20219.54
04:42:50|20212.8
04:42:51|20212.8
04:42:53|20216.32
04:42:53|20218.58
04:42:54|20218.58
04:42:55|20218.58
04:42:56|20218.58
04:42:57|20218.58
04:42:59|20218.58
04:42:59|20218.58
04:43:00|20219.24
04:43:02|20219.53
04:43:02|20220.44
04:43:03|20224.08
04:43:05|20224.08
04:43:06|20224.08
04:43:07|20224.09
04:43:08|20222.05
04:43:08|20222.05
04:43:09|20222.05
04:43:11|20222.06
04:43:12|20222.05
04:43:12|20222.06
04:43:13|20222.06
04:43:15|20222.05
04:43:15|20222.06
04:43:16|20222.06
04:43:17|20222.05
04:43:18|20222.06
04:43:19|20222.06
04:43:20|20222.06
04:43:22|20222.06
04:43:23|20225.08
04:43:24|20225.08
04:43:24|20225.08
04:43:25|20225.08
04:43:26|20225.28
04:43:27|20228.59
04:43:29|20229.18
04:43:30|20229.18
04:43:31|20229.19
04:43:31|20229.19
04:43:33|20229.19
04:43:34|20229.63
04:43:35|20229.63
04:43:35|20229.64
04:43:37|20229.64
04:43:39|20229.63
04:43:40|20229.59
04:43:42|20229.54
04:43:42|20229.53
04:43:43|20229.54
04:43:45|20229.54
04:43:46|20229.53
04:43:47|20227.89
04:43:48|20229.54
04:43:49|20229.54
04:43:50|20229.54
04:43:50|20229.54
04:43:52|20232.62
04:43:53|20232.62
04:43:54|20232.63
04:43:55|20232.63
04:43:56|20232.63
04:43:57|20232.63
04:43:58|20232.62
04:43:59|20232.63
04:44:00|20232.62
04:44:01|20232.63
04:44:02|20232.63
04:44:03|20232.63
04:44:04|20233.42
04:44:05|20233.43
04:44:07|20233.43
04:44:08|20235.22
04:44:08|20236.3
04:44:09|20236.29
04:44:10|20236.29
04:44:11|20236.29
04:44:12|20236.3
04:44:13|20236.3
04:44:15|20236.29
04:44:17|20236.29
04:44:17|20236.3
04:44:18|20236.3
04:44:19|20236.29
04:44:20|20236.3
04:44:21|20236.29
04:44:22|20236.29
04:44:23|20236.3
04:44:24|20239.02
04:44:25|20239.02
04:44:26|20239.68
04:44:27|20239.99
04:44:28|20239.98
04:44:29|20239.98
04:44:30|20239.98
04:44:32|20239.98
04:44:32|20237.91
04:44:33|20237.91
04:44:35|20237.03
04:44:35|20237.04
04:44:37|20237.04
04:44:37|20236.97
04:44:38|20236.97
04:44:40|20236.97
04:44:41|20236.97
04:44:41|20236.97
04:44:43|20236.97
04:44:44|20233.41
04:44:45|20233.36
04:44:47|20233.3
04:44:48|20233.31
04:44:48|20233.31
04:44:50|20233.31
04:44:51|20233.31
04:44:52|20233.3
04:44:52|20233.31
04:44:54|20232.81
04:44:54|20232.81
04:44:56|20232.81
04:44:57|20232.81
04:44:58|20233.24
04:44:58|20233.24
04:44:59|20233.24
04:45:00|20233.29
04:45:02|20233.3
04:45:03|20233.29
04:45:03|20233.29
04:45:04|20233.3
04:45:06|20233.3
04:45:07|20233.3
04:45:08|20233.29
04:45:09|20233.29
04:45:10|20233.29
04:45:11|20233.29
04:45:12|20233.29
04:45:13|20233.29
04:45:14|20233.3
04:45:15|20233.3
04:45:16|20233.3
04:45:17|20233.29
04:45:18|20233.29
04:45:19|20233.29
04:45:20|20233.29
04:45:21|20233.28
04:45:22|20233.28
04:45:23|20233.28
04:45:24|20233.29
04:45:25|20240.55
04:45:27|20238.82
04:45:27|20238.82
04:45:28|20238.82
04:45:29|20237.91
04:45:30|20237.9
04:45:31|20237.91
04:45:32|20237.9
04:45:34|20237.9
04:45:35|20237.91
04:45:36|20237.91
04:45:37|20237.91
04:45:38|20237.91
04:45:39|20237.91
04:45:41|20237.9
04:45:41|20237.91
04:45:42|20237.91
04:45:44|20242.45
04:45:45|20244.21
04:45:46|20244.22
04:45:47|20244.22
04:45:48|20244.22
04:45:49|20244.22
04:45:50|20244.22
04:45:51|20244.21
04:45:52|20244.22
04:45:53|20244.21
04:45:54|20243.62
04:45:55|20243.62
04:45:56|20243.62
04:45:57|20243.92
04:45:59|20243.92
04:45:59|20243.91
04:46:01|20243.62
04:46:02|20240.69
04:46:03|20240.15
04:46:04|20242.18
04:46:05|20242.19
04:46:06|20242.18
04:46:07|20242.19
04:46:08|20242.19
04:46:09|20242.49
04:46:10|20242.48
04:46:11|20242.49
04:46:12|20242.49
04:46:13|20242.49
04:46:14|20242.57
04:46:15|20242.58
04:46:17|20247.05
04:46:17|20247.05
04:46:18|20247.05
04:46:19|20247.06
04:46:20|20247.06
04:46:21|20247.06
04:46:22|20247.05
04:46:23|20247.06
04:46:24|20247.06
04:46:25|20247.05
04:46:26|20247.06
04:46:27|20247.05
04:46:28|20247.06
04:46:29|20247.6
04:46:30|20247.75
04:46:31|20247.76
04:46:32|20247.91
04:46:33|20248.38
04:46:34|20248.73
04:46:35|20249.21
04:46:36|20249.21
04:46:37|20249.22
04:46:38|20249.22
04:46:39|20249.21
04:46:40|20249.22
04:46:41|20249.21
04:46:43|20249.88
04:46:45|20249.88
04:46:45|20249.88
04:46:47|20249.87
04:46:48|20249.96
04:46:49|20250.56
04:46:50|20250.57
04:46:51|20250.71
04:46:52|20250.71
04:46:53|20250.71
04:46:55|20250.72
04:46:56|20250.72
04:46:56|20250.72
04:46:58|20250.72
04:46:59|20250.71
04:46:59|20250.72
04:47:01|20250.72
04:47:02|20250.72
04:47:03|20250.72
04:47:03|20250.71
04:47:05|20250.72
04:47:06|20250.72
04:47:07|20250.72
04:47:08|20250.72
04:47:09|20247.88
04:47:11|20247.87
04:47:12|20247.88
04:47:13|20247.88
04:47:14|20247.88
04:47:15|20247.87
04:47:16|20247.87
04:47:17|20247.88
04:47:18|20247.87
04:47:19|20247.88
04:47:20|20245.84
04:47:21|20243.13
04:47:22|20238.98
04:47:23|20238.99
04:47:24|20238.98
04:47:25|20238.98
04:47:26|20238.98
04:47:27|20238.98
04:47:28|20238.98
04:47:29|20238.99
04:47:30|20238.99
04:47:31|20238.99
04:47:32|20238.99
04:47:33|20238.99
04:47:35|20238.98
04:47:35|20238.99
04:47:36|20238.99
04:47:38|20238.99
04:47:38|20238.99
04:47:39|20238.98
04:47:40|20238.98
04:47:41|20238.98
04:47:43|20238.98
04:47:44|20238.98
04:47:46|20238.62
04:47:46|20238.62
04:47:48|20238.62
04:47:48|20238.63
04:47:50|20238.46
04:47:50|20238.31
04:47:52|20238.29
04:47:53|20238.29
04:47:54|20238.3
04:47:55|20238.3
04:47:56|20238.3
04:47:57|20238.3
04:47:58|20238.3
04:47:59|20237.57
04:48:00|20237.56
04:48:01|20237.56
04:48:02|20237.57
04:48:03|20237.57
04:48:04|20237.57
04:48:05|20237.56
04:48:06|20237.57
04:48:07|20237.56
04:48:08|20237.57
04:48:09|20237.57
04:48:10|20237.57
04:48:11|20237.57
04:48:12|20236.54
04:48:13|20236.54
04:48:14|20231.49
04:48:15|20231.5
04:48:16|20231.5
04:48:17|20232.71
04:48:18|20233.82
04:48:19|20233.83
04:48:20|20233.82
04:48:21|20233.83
04:48:22|20233.82
04:48:23|20233.83
04:48:24|20233.83
04:48:25|20233.83
04:48:26|20233.82
04:48:27|20233.83
04:48:29|20233.83
04:48:29|20233.82
04:48:30|20233.82
04:48:31|20233.82
04:48:33|20233.82
04:48:33|20233.82
04:48:34|20233.82
04:48:35|20233.82
04:48:36|20233.83
04:48:37|20233.83
04:48:38|20233.83
04:48:39|20233.83
04:48:41|20233.83
04:48:41|20233.82
04:48:42|20233.82
04:48:44|20233.82
04:48:45|20233.82
04:48:46|20233.82
04:48:48|20233.82
04:48:49|20233.82
04:48:50|20233.82
04:48:50|20233.82
04:48:51|20233.82
04:48:53|20233.83
04:48:53|20233.83
04:48:55|20233.83
04:48:55|20233.83
04:48:56|20233.82
04:48:57|20233.82
04:48:59|20233.82
04:49:00|20233.82
04:49:00|20233.82
04:49:01|20233.82
04:49:03|20233.82
04:49:03|20233.83
04:49:04|20233.82
04:49:06|20233.82
04:49:07|20233.82
04:49:08|20233.82
04:49:09|20233.83
04:49:10|20233.82
04:49:11|20233.82
04:49:12|20233.82
04:49:13|20233.82
04:49:14|20233.81
04:49:15|20233.8
04:49:16|20233.81
04:49:17|20233.81
04:49:18|20233.81
04:49:19|20233.81
04:49:20|20233.32
04:49:21|20232.99
04:49:22|20233.
04:49:23|20232.99
04:49:24|20232.99
04:49:25|20232.99
04:49:26|20232.99
04:49:27|20232.99
04:49:28|20232.99
04:49:29|20232.8
04:49:30|20232.8
04:49:31|20232.8
04:49:32|20232.8
04:49:33|20232.8
04:49:34|20234.23
04:49:35|20234.23
04:49:36|20236.32
04:49:37|20236.32
04:49:39|20236.32
04:49:39|20236.31
04:49:40|20236.32
04:49:41|20236.32
04:49:43|20236.32
04:49:44|20236.31
04:49:46|20236.32
04:49:47|20236.32
04:49:48|20236.31
04:49:49|20236.31
04:49:50|20236.31
04:49:51|20236.32
04:49:53|20236.32
04:49:53|20236.31
04:49:54|20236.31
04:49:55|20236.31
04:49:56|20236.31
04:49:57|20236.32
04:49:58|20240.92
04:49:59|20240.92
04:50:00|20240.92
04:50:01|20240.92
04:50:02|20240.92
04:50:03|20240.16
04:50:04|20240.16
04:50:06|20240.17
04:50:07|20240.16
04:50:08|20240.16
04:50:09|20240.17
04:50:10|20240.17
04:50:11|20240.17
04:50:12|20240.16
04:50:13|20240.17
04:50:14|20240.17
04:50:15|20240.16
04:50:16|20240.16
04:50:18|20240.16
04:50:18|20240.16
04:50:19|20240.16
04:50:20|20240.16
04:50:22|20240.16
04:50:23|20240.17
04:50:24|20240.17
04:50:25|20240.17
04:50:26|20240.16
04:50:27|20240.16
04:50:28|20240.17
04:50:29|20241.14
04:50:30|20241.14
04:50:31|20241.15
04:50:32|20241.14
04:50:34|20241.14
04:50:35|20241.15
04:50:36|20241.15
04:50:37|20241.15
04:50:38|20241.15
04:50:39|20241.14
04:50:40|20241.14
04:50:41|20241.14
04:50:42|20241.14
04:50:43|20241.14
04:50:44|20241.15
04:50:45|20241.14
04:50:46|20241.14
04:50:48|20239.14
04:50:48|20239.14
04:50:50|20239.15
04:50:51|20239.14
04:50:51|20239.14
04:50:52|20239.15
04:50:54|20239.15
04:50:56|20240.15
04:50:56|20240.16
04:50:57|20240.16
04:50:58|20240.16
04:50:59|20240.16
04:51:00|20243.01
04:51:01|20244.99
04:51:02|20246.36
04:51:03|20246.36
04:51:04|20246.37
04:51:05|20246.37
04:51:07|20246.36
04:51:07|20247.1
04:51:09|20251.99
04:51:10|20251.99
04:51:11|20251.99
04:51:12|20251.99
04:51:13|20252.
04:51:14|20251.99
04:51:14|20252.
04:51:16|20252.
04:51:17|20252.
04:51:18|20252.
04:51:19|20249.96
04:51:19|20249.71
04:51:21|20249.72
04:51:22|20249.72
04:51:23|20249.72
04:51:24|20249.71
04:51:25|20249.72
04:51:26|20249.71
04:51:27|20249.72
04:51:28|20249.71
04:51:29|20249.72
04:51:30|20249.72
04:51:31|20249.71
04:51:32|20249.71
04:51:33|20249.71
04:51:34|20249.71
04:51:35|20249.72
04:51:36|20249.71
04:51:37|20249.72
04:51:38|20250.44
04:51:39|20251.99
04:51:40|20251.98
04:51:41|20251.99
04:51:42|20252.
04:51:43|20252.
04:51:44|20252.
04:51:45|20253.1
04:51:46|20254.06
04:51:47|20257.61
04:51:48|20257.61
04:51:50|20253.92
04:51:51|20253.92
04:51:51|20253.47
04:51:53|20253.46
04:51:54|20253.47
04:51:55|20253.47
04:51:56|20253.46
04:51:57|20253.46
04:51:58|20253.47
04:51:59|20253.46
04:52:00|20253.46
04:52:01|20253.47
04:52:01|20253.46
04:52:03|20253.46
04:52:04|20253.46
04:52:05|20253.46
04:52:06|20253.46
04:52:07|20253.46
04:52:08|20253.47
04:52:09|20253.46
04:52:10|20256.28
04:52:11|20256.28
04:52:12|20256.28
04:52:12|20256.28
04:52:13|20256.27
04:52:15|20256.27
04:52:16|20256.27
04:52:17|20257.61
04:52:17|20257.73
04:52:19|20259.66
04:52:20|20259.67
04:52:21|20259.66
04:52:22|20259.66
04:52:22|20259.67
04:52:24|20259.67
04:52:25|20259.66
04:52:26|20259.66
04:52:27|20259.67
04:52:28|20259.66
04:52:28|20259.66
04:52:30|20259.66
04:52:31|20257.41
04:52:31|20257.41
04:52:33|20257.42
04:52:33|20263.27
04:52:35|20263.27
04:52:35|20263.27
04:52:37|20263.28
04:52:38|20263.27
04:52:39|20263.27
04:52:40|20263.28
04:52:41|20263.28
04:52:41|20263.28
04:52:43|20263.28
04:52:44|20263.28
04:52:44|20263.27
04:52:45|20263.26
04:52:46|20263.01
04:52:48|20262.79
04:52:50|20262.79
04:52:51|20262.79
04:52:52|20262.79
04:52:53|20262.79
04:52:54|20262.79
04:52:55|20262.8
04:52:56|20262.79
04:52:57|20262.8
04:52:58|20262.8
04:52:59|20262.79
04:53:00|20262.8
04:53:01|20263.75
04:53:02|20263.75
04:53:03|20263.75
04:53:04|20263.75
04:53:05|20263.75
04:53:06|20263.75
04:53:08|20263.75
04:53:09|20263.75
04:53:09|20263.29
04:53:10|20263.29
04:53:11|20263.29
04:53:12|20263.29
04:53:13|20263.3
04:53:14|20263.3
04:53:16|20263.3
04:53:17|20263.29
04:53:18|20263.29
04:53:19|20263.29
04:53:20|20263.29
04:53:21|20263.29
04:53:22|20263.29
04:53:23|20263.29
04:53:24|20259.98
04:53:25|20258.82
04:53:26|20258.82
04:53:27|20258.82
04:53:28|20258.82
04:53:29|20258.82
04:53:30|20258.81
04:53:31|20258.81
04:53:32|20258.82
04:53:33|20258.82
04:53:34|20258.81
04:53:35|20258.81
04:53:36|20258.82
04:53:37|20258.86
04:53:38|20258.95
04:53:39|20258.96
04:53:40|20258.95
04:53:41|20258.95
04:53:42|20258.95
04:53:43|20258.96
04:53:44|20258.96
04:53:45|20258.95
04:53:46|20258.95
04:53:48|20258.95
04:53:50|20258.97
04:53:50|20258.97
04:53:51|20258.98
04:53:52|20258.97
04:53:53|20258.97
04:53:54|20258.97
04:53:55|20258.97
04:53:56|20258.97
04:53:58|20258.98
04:53:59|20258.76
04:53:59|20257.41
04:54:00|20257.42
04:54:02|20257.41
04:54:03|20257.33
04:54:04|20257.33
04:54:04|20257.33
04:54:06|20257.34
04:54:08|20257.34
04:54:08|20257.34
04:54:09|20257.33
04:54:10|20257.34
04:54:11|20257.33
04:54:12|20257.33
04:54:13|20257.34
04:54:14|20257.34
04:54:15|20257.34
04:54:16|20257.34
04:54:17|20257.33
04:54:18|20257.33
04:54:19|20257.33
04:54:20|20257.33
04:54:21|20257.33
04:54:22|20257.34
04:54:23|20257.33
04:54:24|20257.34
04:54:25|20257.33
04:54:27|20257.34
04:54:27|20257.34
04:54:28|20257.34
04:54:29|20257.34
04:54:30|20257.34
04:54:31|20257.33
04:54:32|20257.34
04:54:33|20257.34
04:54:34|20257.33
04:54:35|20257.34
04:54:36|20257.33
04:54:37|20257.34
04:54:38|20257.33
04:54:39|20257.33
04:54:40|20257.34
04:54:41|20257.34
04:54:42|20257.33
04:54:43|20257.34
04:54:44|20257.33
04:54:45|20257.34
04:54:46|20257.34
04:54:48|20257.33
04:54:49|20257.33
04:54:50|20257.33
04:54:52|20257.33
04:54:53|20257.33
04:54:54|20257.33
04:54:55|20252.44
04:54:56|20252.45
04:54:57|20252.45
04:54:58|20252.45
04:54:59|20252.45
04:55:00|20252.44
04:55:01|20252.44
04:55:02|20252.44
04:55:04|20254.2
04:55:04|20254.2
04:55:06|20254.21
04:55:06|20254.21
04:55:07|20254.2
04:55:08|20254.21
04:55:09|20254.2
04:55:11|20254.2
04:55:12|20254.21
04:55:12|20254.21
04:55:14|20254.21
04:55:14|20254.21
04:55:15|20254.2
04:55:17|20254.2
04:55:17|20254.21
04:55:18|20254.2
04:55:20|20254.21
04:55:22|20254.21
04:55:23|20254.2
04:55:23|20254.2
04:55:24|20254.21
04:55:25|20254.21
04:55:26|20254.21
04:55:27|20254.2
04:55:28|20254.2
04:55:29|20254.21
04:55:30|20254.21
04:55:31|20254.21
04:55:33|20254.21
04:55:34|20254.21
04:55:34|20254.21
04:55:36|20254.21
04:55:37|20254.21
04:55:38|20254.2
04:55:39|20254.2
04:55:40|20254.2
04:55:40|20254.2
04:55:41|20254.2
04:55:43|20254.2
04:55:44|20254.2
04:55:44|20254.2
04:55:46|20254.2
04:55:46|20254.2
04:55:48|20254.2
04:55:49|20254.2
04:55:50|20254.2
04:55:52|20257.89
04:55:52|20257.88
04:55:54|20257.88
04:55:55|20257.88
04:55:56|20257.88
04:55:57|20257.88
04:55:58|20259.21
04:55:59|20259.82
04:56:00|20259.93
04:56:01|20259.93
04:56:02|20259.92
04:56:04|20259.93
04:56:04|20259.93
04:56:05|20259.93
04:56:06|20259.93
04:56:07|20259.93
04:56:08|20262.57
04:56:09|20263.99
04:56:11|20263.99
04:56:12|20263.99
04:56:13|20264.
04:56:13|20264.
04:56:15|20264.
04:56:15|20263.99
04:56:16|20265.5
04:56:17|20266.35
04:56:19|20266.36
04:56:20|20266.36
04:56:21|20267.38
04:56:22|20270.27
04:56:23|20277.05
04:56:24|20277.05
04:56:25|20277.45
04:56:26|20277.45
04:56:27|20277.46
04:56:28|20277.83
04:56:29|20277.84
04:56:30|20277.84
04:56:31|20277.89
04:56:32|20277.88
04:56:33|20277.89
04:56:34|20277.88
04:56:35|20277.85
04:56:36|20277.59
04:56:37|20277.59
04:56:38|20277.59
04:56:39|20277.59
04:56:40|20277.59
04:56:41|20277.59
04:56:42|20277.59
04:56:43|20277.59
04:56:44|20277.6
04:56:46|20277.6
04:56:46|20272.77
04:56:47|20272.76
04:56:49|20272.76
04:56:50|20272.76
04:56:52|20272.77
04:56:53|20272.77
04:56:53|20272.76
04:56:55|20272.77
04:56:56|20272.77
04:56:57|20272.77
04:56:58|20272.77
04:56:59|20272.76
04:57:00|20272.76
04:57:01|20272.76
04:57:02|20272.77
04:57:03|20272.76
04:57:04|20272.76
04:57:05|20272.77
04:57:06|20272.77
04:57:07|20272.77
04:57:08|20276.61
04:57:09|20276.17
04:57:10|20276.17
04:57:11|20276.18
04:57:12|20276.18
04:57:13|20276.17
04:57:14|20278.8
04:57:15|20278.82
04:57:16|20278.81
04:57:17|20278.81
04:57:18|20278.81
04:57:19|20279.78
04:57:20|20279.78
04:57:21|20279.78
04:57:22|20279.77
04:57:23|20279.73
04:57:25|20278.81
04:57:26|20278.81
04:57:26|20278.81
04:57:27|20278.81
04:57:28|20278.81
04:57:29|20278.81
04:57:30|20278.82
04:57:31|20278.82
04:57:33|20278.81
04:57:33|20277.79
04:57:34|20276.02
04:57:35|20276.02
04:57:36|20275.22
04:57:37|20274.83
04:57:39|20274.66
04:57:39|20273.91
04:57:41|20273.91
04:57:41|20273.91
04:57:42|20273.91
04:57:44|20273.92
04:57:44|20273.91
04:57:45|20273.91
04:57:46|20273.92
04:57:47|20273.92
04:57:49|20273.92
04:57:50|20273.92
04:57:52|20273.91
04:57:52|20273.91
04:57:54|20273.91
04:57:55|20273.92
04:57:56|20274.94
04:57:57|20275.23
04:57:58|20275.23
04:57:59|20275.22
04:58:00|20275.96
04:58:01|20278.99
04:58:03|20278.82
04:58:03|20277.73
04:58:04|20277.
04:58:06|20276.99
04:58:06|20276.99
04:58:07|20277.
04:58:08|20276.99
04:58:09|20275.23
04:58:10|20273.47
04:58:11|20272.54
04:58:12|20271.75
04:58:13|20271.75
04:58:14|20271.74
04:58:15|20266.55
04:58:16|20266.18
04:58:17|20265.29
04:58:18|20265.29
04:58:19|20265.29
04:58:20|20265.29
04:58:21|20265.29
04:58:22|20265.28
04:58:23|20263.36
04:58:24|20263.36
04:58:25|20263.36
04:58:26|20263.36
04:58:27|20263.36
04:58:28|20263.37
04:58:29|20263.37
04:58:30|20263.37
04:58:31|20263.36
04:58:32|20268.02
04:58:33|20268.02
04:58:34|20265.88
04:58:35|20265.86
04:58:36|20265.86
04:58:37|20264.88
04:58:38|20264.88
04:58:39|20264.81
04:58:40|20264.81
04:58:41|20264.81
04:58:42|20264.81
04:58:43|20264.81
04:58:44|20264.81
04:58:45|20264.81
04:58:46|20264.81
04:58:47|20264.81
04:58:48|20264.81
04:58:49|20264.8
04:58:51|20264.81
04:58:53|20264.8
04:58:54|20264.8
04:58:56|20264.81
04:58:56|20264.8
04:58:57|20264.8
04:58:59|20264.81
04:59:00|20264.81
04:59:01|20264.8
04:59:02|20264.81
04:59:03|20264.8
04:59:03|20264.81
04:59:04|20264.8
04:59:06|20264.81
04:59:07|20264.81
04:59:08|20264.81
04:59:09|20264.8
04:59:10|20264.8
04:59:11|20264.8
04:59:12|20264.8
04:59:13|20264.81
04:59:15|20267.23
04:59:15|20267.23
04:59:16|20267.24
04:59:17|20268.01
04:59:19|20268.02
04:59:19|20268.02
04:59:20|20268.02
04:59:21|20268.02
04:59:22|20268.02
04:59:23|20268.02
04:59:24|20268.01
04:59:25|20268.01
04:59:26|20271.76
04:59:28|20273.87
04:59:29|20273.87
04:59:30|20273.87
04:59:32|20273.88
04:59:33|20273.88
04:59:34|20273.89
04:59:36|20270.44
04:59:37|20270.44
04:59:38|20270.44
04:59:39|20270.44
04:59:40|20270.43
04:59:41|20270.43
04:59:42|20270.43
04:59:43|20271.46
04:59:44|20271.46
04:59:45|20271.46
04:59:46|20271.46
04:59:47|20271.46
04:59:48|20271.45
04:59:49|20271.46
04:59:50|20271.46
04:59:52|20271.46
04:59:53|20271.45
04:59:54|20271.45
04:59:54|20271.45
04:59:56|20271.46
04:59:57|20271.45
04:59:58|20271.46
04:59:58|20271.8
05:00:00|20272.38
05:00:00|20272.39
05:00:01|20275.71
05:00:03|20275.71
05:00:03|20275.72
05:00:05|20275.71
05:00:05|20275.71
05:00:06|20275.71
05:00:07|20275.71
05:00:09|20275.71
05:00:10|20275.72
05:00:11|20272.94
05:00:12|20274.94
05:00:13|20272.95
05:00:14|20272.95
05:00:15|20272.95
05:00:16|20272.95
05:00:18|20271.42
05:00:18|20271.45
05:00:19|20271.44
05:00:21|20271.61
05:00:21|20271.61
05:00:22|20271.6
05:00:23|20271.6
05:00:25|20271.6
05:00:25|20271.61
05:00:26|20271.6
05:00:27|20271.61
05:00:28|20271.61
05:00:29|20271.61
05:00:30|20271.61
05:00:31|20271.61
05:00:32|20271.61
05:00:33|20271.61
05:00:35|20271.6
05:00:35|20271.61
05:00:36|20271.6
05:00:37|20271.6
05:00:38|20271.61
05:00:39|20271.61
05:00:40|20271.61
05:00:41|20271.61
05:00:42|20271.61
05:00:43|20271.61
05:00:44|20268.67
05:00:45|20268.67
05:00:47|20268.67
05:00:48|20268.67
05:00:48|20268.67
05:00:49|20268.67
05:00:51|20268.67
05:00:52|20268.67
05:00:54|20268.67
05:00:55|20268.67
05:00:55|20268.67
05:00:57|20268.07
05:00:58|20268.02
05:00:59|20268.23
05:01:00|20268.43
05:01:01|20268.42
05:01:02|20268.43
05:01:04|20268.42
05:01:05|20268.43
05:01:06|20268.42
05:01:07|20268.43
05:01:08|20268.43
05:01:09|20268.42
05:01:10|20268.42
05:01:11|20268.43
05:01:12|20268.43
05:01:13|20271.6
05:01:14|20271.6
05:01:15|20271.6
05:01:16|20271.6
05:01:17|20271.6
05:01:18|20271.2
05:01:19|20269.03
05:01:20|20269.03
05:01:21|20269.03
05:01:23|20269.03
05:01:24|20269.61
05:01:25|20269.61
05:01:26|20269.62
05:01:27|20269.03
05:01:28|20269.03
05:01:28|20269.03
05:01:30|20268.98
05:01:31|20268.97
05:01:32|20268.97
05:01:33|20268.96
05:01:33|20268.6
05:01:34|20268.6
05:01:36|20268.59
05:01:37|20268.6
05:01:37|20266.81
05:01:39|20266.17
05:01:40|20266.18
05:01:41|20266.18
05:01:42|20266.18
05:01:43|20266.18
05:01:43|20266.18
05:01:45|20268.75
05:01:45|20268.74
05:01:46|20268.75
05:01:47|20268.75
05:01:49|20268.75
05:01:50|20268.75
05:01:51|20268.75
05:01:52|20268.75
05:01:53|20268.74
05:01:55|20268.74
05:01:56|20268.75
05:01:58|20268.75
05:01:59|20268.75
05:02:00|20268.75
05:02:01|20268.75
05:02:02|20268.74
05:02:03|20268.74
05:02:04|20268.74
05:02:05|20271.21
05:02:06|20271.46
05:02:08|20271.46
05:02:08|20271.46
05:02:10|20271.46
05:02:11|20268.75
05:02:11|20268.75
05:02:12|20268.75
05:02:13|20268.76
05:02:14|20268.75
05:02:15|20268.76
05:02:17|20268.75
05:02:17|20268.75
05:02:19|20268.75
05:02:20|20268.76
05:02:20|20268.76
05:02:22|20268.76
05:02:23|20268.75
05:02:24|20268.76
05:02:25|20268.76
05:02:26|20268.75
05:02:27|20268.75
05:02:28|20268.75
05:02:29|20268.76
05:02:30|20268.75
05:02:32|20268.76
05:02:32|20268.76
05:02:34|20268.76
05:02:34|20268.75
05:02:36|20268.76
05:02:37|20268.76
05:02:37|20271.45
05:02:39|20271.45
05:02:39|20271.45
05:02:40|20271.45
05:02:41|20271.48
05:02:43|20271.47
05:02:44|20271.47
05:02:44|20271.47
05:02:45|20271.48
05:02:46|20271.47
05:02:47|20271.48
05:02:48|20271.47
05:02:49|20271.47
05:02:51|20271.47
05:02:51|20271.47
05:02:53|20271.48
05:02:54|20271.47
05:02:55|20271.47
05:02:56|20271.47
05:02:58|20271.47
05:02:58|20276.99
05:03:00|20277.
05:03:01|20276.99
05:03:02|20276.99
05:03:02|20276.99
05:03:04|20277.
05:03:05|20276.99
05:03:06|20276.99
05:03:06|20276.99
05:03:07|20276.99
05:03:09|20276.99
05:03:09|20276.99
05:03:10|20277.
05:03:11|20278.53
05:03:13|20278.53
05:03:13|20278.54
05:03:14|20278.54
05:03:16|20278.57
05:03:16|20280.89
05:03:17|20280.98
05:03:18|20280.98
05:03:19|20284.13
05:03:20|20284.13
05:03:22|20290.3
05:03:22|20290.09
05:03:23|20289.75
05:03:24|20286.01
05:03:26|20286.01
05:03:27|20286.02
05:03:27|20286.76
05:03:28|20286.75
05:03:29|20286.76
05:03:30|20287.38
05:03:31|20287.38
05:03:32|20288.88
05:03:33|20288.87
05:03:35|20288.88
05:03:36|20288.88
05:03:36|20288.88
05:03:37|20288.88
05:03:39|20288.99
05:03:39|20289.81
05:03:40|20289.99
05:03:41|20289.97
05:03:42|20289.97
05:03:43|20289.98
05:03:45|20289.98
05:03:45|20289.97
05:03:46|20289.97
05:03:47|20289.98
05:03:49|20289.97
05:03:49|20289.97
05:03:50|20289.98
05:03:51|20289.98
05:03:52|20289.98
05:03:53|20289.97
05:03:55|20289.98
05:03:57|20288.99
05:03:58|20288.99
05:03:58|20288.99
05:04:00|20288.98
05:04:01|20288.98
05:04:02|20288.98
05:04:04|20288.99
05:04:04|20289.59
05:04:06|20291.01
05:04:06|20291.62
05:04:08|20291.88
05:04:09|20291.88
05:04:10|20291.88
05:04:11|20291.88
05:04:11|20291.88
05:04:12|20292.35
05:04:14|20292.35
05:04:14|20295.99
05:04:15|20295.98
05:04:17|20296.47
05:04:18|20296.47
05:04:19|20294.99
05:04:20|20294.99
05:04:21|20294.99
05:04:22|20294.99
05:04:23|20295.
05:04:24|20297.25
05:04:25|20297.26
05:04:26|20297.26
05:04:27|20297.26
05:04:28|20297.26
05:04:29|20297.26
05:04:30|20297.26
05:04:31|20297.25
05:04:32|20297.26
05:04:33|20297.25
05:04:34|20297.25
05:04:35|20297.25
05:04:36|20297.26
05:04:37|20297.38
05:04:38|20298.24
05:04:39|20298.24
05:04:40|20298.25
05:04:41|20298.25
05:04:42|20298.25
05:04:43|20298.25
05:04:44|20299.99
05:04:45|20299.99
05:04:46|20299.99
05:04:47|20302.53
05:04:48|20303.49
05:04:49|20303.5
05:04:50|20304.62
05:04:51|20304.62
05:04:52|20303.7
05:04:53|20303.28
05:04:54|20300.79
05:04:56|20300.8
05:04:56|20300.8
05:04:57|20300.8
05:04:58|20300.8
05:04:59|20300.8
05:05:00|20301.79
05:05:01|20301.79
05:05:02|20301.79
05:05:04|20301.79
05:05:04|20301.78
05:05:05|20301.17
05:05:06|20301.02
05:05:07|20300.88
05:05:08|20297.92
05:05:09|20297.92
05:05:10|20297.91
05:05:11|20297.92
05:05:12|20297.91
05:05:13|20297.92
05:05:14|20297.91
05:05:15|20295.
05:05:16|20292.05
05:05:17|20289.
05:05:18|20289.
05:05:19|20290.84
05:05:20|20290.84
05:05:21|20290.83
05:05:22|20290.84
05:05:23|20290.84
05:05:24|20293.78
05:05:25|20293.79
05:05:27|20293.79
05:05:27|20293.79
05:05:28|20293.79
05:05:29|20293.78
05:05:30|20293.78
05:05:31|20293.78
05:05:32|20293.78
05:05:33|20293.78
05:05:34|20293.78
05:05:35|20293.78
05:05:36|20293.79
05:05:37|20293.79
05:05:38|20293.79
05:05:39|20293.79
05:05:40|20293.79
05:05:41|20293.79
05:05:42|20293.79
05:05:43|20293.79
05:05:45|20293.79
05:05:45|20293.79
05:05:47|20293.78
05:05:47|20293.79
05:05:49|20291.64
05:05:50|20289.96
05:05:50|20289.96
05:05:52|20289.96
05:05:53|20289.97
05:05:53|20289.97
05:05:55|20289.97
05:05:56|20289.97
05:05:57|20289.97
05:05:59|20289.96
05:05:59|20289.97
05:06:01|20289.97
05:06:02|20289.97
05:06:03|20289.97
05:06:04|20289.97
05:06:05|20289.97
05:06:06|20289.96
05:06:07|20289.96
05:06:08|20289.96
05:06:08|20289.96
05:06:10|20289.97
05:06:11|20289.97
05:06:12|20289.97
05:06:13|20288.85
05:06:14|20288.85
05:06:15|20288.84
05:06:16|20288.85
05:06:17|20288.85
05:06:18|20289.69
05:06:19|20291.64
05:06:20|20291.64
05:06:21|20291.64
05:06:22|20291.64
05:06:23|20291.64
05:06:24|20291.63
05:06:25|20291.64
05:06:26|20291.64
05:06:27|20291.64
05:06:28|20291.64
05:06:29|20291.64
05:06:30|20291.64
05:06:31|20291.65
05:06:32|20291.65
05:06:33|20291.66
05:06:34|20291.66
05:06:35|20293.25
05:06:36|20293.26
05:06:37|20293.79
05:06:38|20295.71
05:06:39|20295.72
05:06:40|20297.9
05:06:41|20297.91
05:06:42|20300.8
05:06:43|20300.95
05:06:44|20299.33
05:06:45|20295.89
05:06:46|20295.89
05:06:47|20295.89
05:06:48|20299.33
05:06:49|20299.33
05:06:50|20299.33
05:06:51|20300.26
05:06:52|20300.89
05:06:53|20300.96
05:06:54|20300.95
05:06:56|20301.48
05:06:58|20301.78
05:06:59|20301.77
05:07:00|20301.77
05:07:01|20301.78
05:07:01|20301.77
05:07:03|20301.77
05:07:04|20301.77
05:07:05|20301.77
05:07:06|20301.77
05:07:07|20301.78
05:07:08|20301.78
05:07:09|20301.77
05:07:10|20301.77
05:07:11|20301.19
05:07:12|20301.19
05:07:13|20300.36
05:07:14|20300.36
05:07:15|20300.36
05:07:16|20300.36
05:07:17|20300.36
05:07:18|20300.35
05:07:19|20300.92
05:07:20|20301.46
05:07:21|20301.46
05:07:22|20301.47
05:07:23|20302.92
05:07:24|20302.92
05:07:25|20303.07
05:07:26|20307.54
05:07:27|20308.15
05:07:28|20309.99
05:07:29|20310.52
05:07:30|20310.51
05:07:31|20310.52
05:07:32|20310.52
05:07:33|20310.51
05:07:35|20309.51
05:07:36|20309.51
05:07:37|20306.61
05:07:37|20306.61
05:07:38|20306.61
05:07:40|20306.62
05:07:40|20306.61
05:07:42|20306.62
05:07:43|20306.61
05:07:44|20303.24
05:07:45|20303.05
05:07:46|20300.37
05:07:47|20300.37
05:07:48|20300.36
05:07:49|20300.36
05:07:50|20300.36
05:07:51|20300.36
05:07:52|20300.36
05:07:53|20300.36
05:07:54|20300.37
05:07:55|20300.37
05:07:56|20300.37
05:07:57|20300.36
05:07:58|20303.04
05:08:00|20303.04
05:08:00|20306.14
05:08:01|20306.14
05:08:02|20306.14
05:08:03|20306.14
05:08:04|20306.59
05:08:05|20307.6
05:08:06|20307.61
05:08:08|20308.85
05:08:08|20308.85
05:08:10|20308.85
05:08:11|20309.64
05:08:11|20310.23
05:08:13|20310.76
05:08:14|20310.92
05:08:15|20312.4
05:08:16|20312.42
05:08:17|20312.42
05:08:18|20312.42
05:08:19|20312.49
05:08:20|20312.49
05:08:21|20312.48
05:08:21|20312.49
05:08:23|20312.48
05:08:24|20312.48
05:08:25|20312.82
05:08:27|20312.9
05:08:27|20312.9
05:08:28|20311.26
05:08:29|20310.47
05:08:30|20310.48
05:08:31|20310.47
05:08:32|20310.48
05:08:34|20310.48
05:08:35|20310.48
05:08:36|20310.48
05:08:36|20310.48
05:08:38|20310.47
05:08:38|20310.47
05:08:39|20310.47
05:08:41|20310.48
05:08:41|20310.48
05:08:42|20310.48
05:08:43|20310.47
05:08:44|20310.47
05:08:45|20310.47
05:08:46|20310.47
05:08:47|20310.47
05:08:48|20310.48
05:08:50|20310.48
05:08:50|20310.48
05:08:51|20310.48
05:08:52|20310.48
05:08:53|20310.47
05:08:55|20310.47
05:08:55|20310.47
05:08:57|20310.48
05:08:59|20312.91
05:09:00|20312.91
05:09:01|20312.9
05:09:02|20312.91
05:09:03|20312.91
05:09:04|20312.91
05:09:05|20312.91
05:09:06|20312.9
05:09:07|20312.91
05:09:08|20312.9
05:09:09|20312.9
05:09:10|20312.9
05:09:11|20312.9
05:09:12|20312.9
05:09:13|20332.65
05:09:14|20336.36
05:09:15|20327.54
05:09:16|20327.53
05:09:17|20327.53
05:09:18|20327.54
05:09:19|20327.53
05:09:20|20327.53
05:09:21|20327.53
05:09:22|20327.53
05:09:23|20327.5
05:09:24|20322.02
05:09:25|20319.99
05:09:26|20317.71
05:09:27|20318.94
05:09:28|20318.94
05:09:29|20318.95
05:09:30|20319.01
05:09:31|20319.02
05:09:32|20319.01
05:09:33|20319.48
05:09:34|20319.45
05:09:35|20319.45
05:09:36|20319.45
05:09:37|20319.44
05:09:38|20319.44
05:09:39|20321.59
05:09:40|20321.6
05:09:41|20321.6
05:09:42|20321.59
05:09:43|20319.48
05:09:44|20319.48
05:09:45|20319.47
05:09:46|20319.47
05:09:47|20319.48
05:09:48|20319.18
05:09:49|20318.43
05:09:50|20318.43
05:09:51|20318.44
05:09:52|20318.43
05:09:53|20318.43
05:09:54|20318.44
05:09:55|20318.43
05:09:56|20318.43
05:09:57|20317.71
05:09:58|20317.71
05:09:59|20317.71
05:10:00|20317.7
05:10:02|20317.71
05:10:02|20317.7
05:10:03|20314.24
05:10:05|20313.92
05:10:06|20313.92
05:10:08|20313.92
05:10:09|20313.91
05:10:10|20313.91
05:10:11|20313.02
05:10:11|20313.02
05:10:13|20313.02
05:10:13|20313.02
05:10:15|20313.02
05:10:16|20305.96
05:10:17|20303.28
05:10:19|20297.92
05:10:19|20297.92
05:10:20|20299.27
05:10:21|20299.27
05:10:22|20299.26
05:10:23|20299.26
05:10:24|20298.32
05:10:25|20298.32
05:10:26|20298.31
05:10:27|20298.32
05:10:28|20298.31
05:10:29|20298.31
05:10:30|20298.31
05:10:31|20299.91
05:10:32|20300.1
05:10:33|20300.1
05:10:34|20300.09
05:10:35|20300.1
05:10:36|20300.1
05:10:37|20300.09
05:10:38|20300.09
05:10:39|20300.09
05:10:40|20299.92
05:10:41|20298.75
05:10:42|20298.75
05:10:43|20295.69
05:10:44|20291.54
05:10:45|20290.15
05:10:46|20290.15
05:10:47|20287.12
05:10:48|20286.57
05:10:49|20286.57
05:10:50|20286.57
05:10:51|20286.57
05:10:52|20286.56
05:10:53|20286.56
05:10:54|20286.56
05:10:55|20286.56
05:10:56|20286.56
05:10:58|20286.56
05:10:59|20285.26
05:11:00|20288.07
05:11:01|20288.59
05:11:02|20285.7
05:11:04|20285.7
05:11:04|20285.7
05:11:06|20285.7
05:11:07|20285.69
05:11:08|20285.69
05:11:09|20289.17
05:11:10|20289.17
05:11:11|20288.11
05:11:12|20288.11
05:11:13|20288.12
05:11:14|20288.12
05:11:15|20285.25
05:11:16|20285.26
05:11:17|20285.26
05:11:18|20285.26
05:11:19|20285.26
05:11:20|20284.62
05:11:21|20284.62
05:11:22|20284.63
05:11:23|20284.62
05:11:24|20284.62
05:11:25|20283.62
05:11:26|20283.41
05:11:27|20283.41
05:11:28|20283.41
05:11:29|20283.41
05:11:30|20275.33
05:11:31|20275.
05:11:32|20274.68
05:11:33|20274.67
05:11:34|20274.67
05:11:35|20274.68
05:11:36|20274.67
05:11:37|20274.67
05:11:39|20274.67
05:11:40|20274.66
05:11:40|20274.67
05:11:41|20274.66
05:11:43|20274.62
05:11:44|20277.49
05:11:45|20277.49
05:11:46|20277.49
05:11:47|20277.49
05:11:48|20277.5
05:11:49|20277.49
05:11:50|20277.5
05:11:51|20277.5
05:11:52|20276.06
05:11:53|20276.07
05:11:54|20276.07
05:11:55|20276.07
05:11:56|20274.57
05:11:57|20274.57
05:11:59|20275.67
05:12:01|20275.67
05:12:01|20278.29
05:12:02|20282.47
05:12:03|20282.47
05:12:04|20282.47
05:12:05|20282.47
05:12:06|20282.47
05:12:07|20282.47
05:12:08|20282.48
05:12:09|20282.47
05:12:10|20282.47
05:12:12|20282.47
05:12:12|20282.48
05:12:13|20279.72
05:12:15|20279.72
05:12:16|20279.71
05:12:17|20279.71
05:12:18|20279.96
05:12:19|20279.96
05:12:20|20279.98
05:12:21|20281.01
05:12:22|20281.01
05:12:23|20281.01
05:12:24|20281.02
05:12:25|20281.01
05:12:26|20281.01
05:12:27|20281.02
05:12:28|20281.02
05:12:29|20281.01
05:12:30|20281.01
05:12:31|20281.01
05:12:32|20281.01
05:12:33|20281.01
05:12:34|20281.02
05:12:35|20281.01
05:12:36|20281.02
05:12:37|20281.01
05:12:38|20281.01
05:12:39|20281.01
05:12:40|20281.01
05:12:41|20278.97
05:12:42|20278.9
05:12:43|20277.83
05:12:44|20276.91
05:12:45|20274.14
05:12:46|20274.35
05:12:47|20274.35
05:12:48|20262.66
05:12:49|20266.73
05:12:50|20266.73
05:12:51|20266.73
05:12:52|20266.73
05:12:54|20261.85
05:12:54|20261.86
05:12:55|20261.05
05:12:56|20261.05
05:12:57|20260.92
05:12:58|20260.8
05:12:59|20257.52
05:13:01|20257.52
05:13:02|20257.52
05:13:03|20257.52
05:13:04|20257.52
05:13:05|20257.52
05:13:06|20257.52
05:13:07|20257.52
05:13:09|20258.52
05:13:10|20258.52
05:13:11|20258.52
05:13:12|20257.53
05:13:13|20257.52
05:13:14|20257.52
05:13:15|20257.52
05:13:16|20257.53
05:13:18|20257.52
05:13:18|20257.52
05:13:19|20260.92
05:13:20|20260.91
05:13:21|20260.91
05:13:22|20260.91
05:13:23|20260.91
05:13:24|20260.91
05:13:25|20260.91
05:13:26|20260.92
05:13:27|20257.32
05:13:28|20257.33
05:13:29|20260.07
05:13:30|20261.05
05:13:31|20261.05
05:13:32|20261.94
05:13:33|20264.21
05:13:34|20264.21
05:13:36|20264.2
05:13:36|20264.21
05:13:37|20264.21
05:13:38|20264.21
05:13:39|20268.2
05:13:40|20268.4
05:13:41|20266.31
05:13:42|20264.2
05:13:43|20261.67
05:13:44|20261.04
05:13:45|20257.75
05:13:46|20257.76
05:13:47|20257.76
05:13:48|20257.76
05:13:49|20260.87
05:13:50|20260.87
05:13:51|20260.86
05:13:52|20259.83
05:13:53|20259.83
05:13:54|20259.83
05:13:55|20259.74
05:13:56|20257.38
05:13:57|20257.38
05:13:58|20257.34
05:13:59|20257.33
05:14:00|20257.33
05:14:02|20259.21
05:14:03|20259.21
05:14:04|20258.88
05:14:05|20258.88
05:14:06|20258.87
05:14:07|20258.01
05:14:09|20257.81
05:14:09|20257.81
05:14:10|20257.8
05:14:11|20257.8
05:14:12|20257.8
05:14:13|20257.8
05:14:15|20257.8
05:14:15|20257.8
05:14:17|20257.8
05:14:17|20257.8
05:14:19|20257.54
05:14:20|20257.54
05:14:21|20250.
05:14:22|20251.29
05:14:23|20252.23
05:14:24|20252.23
05:14:25|20252.23
05:14:26|20252.22
05:14:27|20252.23
05:14:28|20252.23
05:14:29|20252.22
05:14:30|20252.22
05:14:31|20252.23
05:14:32|20252.23
05:14:33|20250.33
05:14:34|20250.34
05:14:35|20250.01
05:14:36|20250.
05:14:37|20250.
05:14:38|20250.
05:14:39|20247.92
05:14:41|20247.92
05:14:41|20247.91
05:14:43|20247.91
05:14:43|20247.92
05:14:45|20247.91
05:14:46|20247.91
05:14:47|20247.91
05:14:48|20247.6
05:14:49|20247.23
05:14:50|20247.1
05:14:51|20247.1
05:14:52|20245.83
05:14:53|20245.83
05:14:54|20245.
05:14:55|20244.76
05:14:56|20240.08
05:14:57|20240.07
05:14:58|20243.98
05:14:59|20244.1
05:15:00|20244.99
05:15:01|20245.76
05:15:03|20245.76
05:15:04|20244.79
05:15:05|20244.8
05:15:07|20244.39
05:15:07|20244.39
05:15:08|20244.38
05:15:09|20245.53
05:15:10|20247.91
05:15:11|20247.91
05:15:12|20250.
05:15:13|20250.
05:15:14|20250.
05:15:15|20250.
05:15:16|20249.99
05:15:17|20250.
05:15:18|20250.
05:15:19|20250.
05:15:20|20250.
05:15:21|20249.99
05:15:22|20250.
05:15:23|20250.
05:15:24|20252.84
05:15:25|20252.83
05:15:27|20252.83
05:15:28|20252.83
05:15:29|20252.84
05:15:30|20252.84
05:15:31|20254.16
05:15:32|20254.17
05:15:33|20255.37
05:15:34|20250.
05:15:34|20250.
05:15:36|20249.99
05:15:36|20250.
05:15:38|20250.
05:15:39|20250.
05:15:40|20250.
05:15:41|20249.99
05:15:42|20249.99
05:15:43|20250.
05:15:44|20250.
05:15:44|20249.99
05:15:45|20250.
05:15:47|20250.
05:15:47|20249.99
05:15:48|20249.64
05:15:49|20236.62
05:15:50|20236.99
05:15:52|20237.24
05:15:53|20238.64
05:15:54|20239.77
05:15:54|20241.27
05:15:56|20241.26
05:15:57|20241.26
05:15:57|20241.26
05:15:58|20241.26
05:16:00|20241.27
05:16:01|20240.27
05:16:02|20240.27
05:16:02|20240.28
05:16:04|20240.28
05:16:05|20239.78
05:16:06|20239.79
05:16:08|20239.78
05:16:08|20239.78
05:16:10|20239.79
05:16:10|20239.79
05:16:11|20239.78
05:16:12|20239.79
05:16:13|20239.79
05:16:14|20239.79
05:16:15|20239.78
05:16:16|20239.78
05:16:17|20239.78
05:16:18|20239.78
05:16:19|20239.78
05:16:20|20239.79
05:16:21|20239.79
05:16:22|20239.79
05:16:23|20239.79
05:16:24|20239.78
05:16:25|20239.78
05:16:26|20239.78
05:16:27|20239.79
05:16:28|20239.79
05:16:29|20238.76
05:16:31|20232.53
05:16:31|20232.54
05:16:32|20236.55
05:16:33|20238.18
05:16:34|20238.18
05:16:35|20238.18
05:16:37|20238.19
05:16:38|20238.19
05:16:38|20238.18
05:16:39|20238.18
05:16:40|20238.19
05:16:41|20238.18
05:16:42|20238.18
05:16:43|20238.18
05:16:45|20238.18
05:16:45|20238.75
05:16:46|20239.25
05:16:47|20239.25
05:16:48|20239.25
05:16:50|20239.25
05:16:50|20239.26
05:16:52|20239.26
05:16:52|20239.25
05:16:54|20239.25
05:16:55|20239.26
05:16:55|20239.26
05:16:56|20239.25
05:16:57|20239.26
05:16:58|20239.26
05:16:59|20239.25
05:17:01|20239.26
05:17:02|20239.25
05:17:03|20239.79
05:17:04|20239.99
05:17:05|20240.
05:17:06|20240.
05:17:07|20240.04
05:17:08|20243.78
05:17:10|20243.79
05:17:11|20243.78
05:17:11|20243.78
05:17:13|20243.78
05:17:13|20243.79
05:17:15|20243.79
05:17:16|20243.79
05:17:17|20245.81
05:17:17|20245.81
05:17:18|20245.81
05:17:20|20245.82
05:17:20|20245.81
05:17:21|20245.81
05:17:22|20245.81
05:17:23|20242.5
05:17:24|20240.04
05:17:25|20240.05
05:17:26|20240.05
05:17:28|20240.04
05:17:29|20260.01
05:17:30|20260.02
05:17:31|20260.31
05:17:32|20260.31
05:17:33|20260.85
05:17:34|20260.87
05:17:35|20260.86
05:17:36|20260.86
05:17:37|20260.86
05:17:38|20260.87
05:17:39|20260.87
05:17:40|20260.86
05:17:41|20260.86
05:17:42|20260.87
05:17:43|20260.86
05:17:44|20260.86
05:17:45|20260.86
05:17:46|20255.12
05:17:47|20255.12
05:17:48|20255.12
05:17:49|20255.12
05:17:50|20255.13
05:17:51|20255.12
05:17:52|20260.84
05:17:53|20260.84
05:17:54|20260.84
05:17:55|20260.84
05:17:56|20260.25
05:17:57|20260.25
05:17:58|20260.12
05:17:59|20260.12
05:18:00|20259.83
05:18:01|20259.83
05:18:03|20259.83
05:18:04|20259.83
05:18:06|20259.83
05:18:08|20257.55
05:18:08|20257.41
05:18:09|20257.41
05:18:10|20257.42
05:18:11|20257.42
05:18:12|20257.7
05:18:13|20257.69
05:18:14|20257.69
05:18:16|20257.7
05:18:16|20257.97
05:18:18|20257.97
05:18:18|20257.97
05:18:20|20257.96
05:18:21|20257.96
05:18:22|20257.96
05:18:23|20257.97
05:18:24|20260.
05:18:24|20259.99
05:18:25|20265.39
05:18:27|20266.14
05:18:28|20269.99
05:18:29|20270.
05:18:29|20270.07
05:18:30|20270.07
05:18:32|20270.39
05:18:33|20270.38
05:18:33|20273.38
05:18:35|20276.46
05:18:36|20276.49
05:18:37|20276.49
05:18:38|20276.49
05:18:39|20276.48
05:18:40|20300.
05:18:41|20300.47
05:18:42|20301.77
05:18:43|20301.77
05:18:44|20295.93
05:18:45|20287.83
05:18:46|20287.83
05:18:47|20287.83
05:18:48|20287.82
05:18:49|20287.83
05:18:50|20287.82
05:18:51|20287.82
05:18:52|20285.69
05:18:53|20285.68
05:18:54|20285.49
05:18:55|20285.49
05:18:56|20285.49
05:18:57|20285.49
05:18:58|20300.
05:18:59|20300.
05:19:00|20289.82
05:19:01|20289.82
05:19:02|20295.32
05:19:04|20297.99
05:19:05|20296.94
05:19:07|20299.59
05:19:08|20299.76
05:19:09|20306.45
05:19:10|20306.45
05:19:11|20307.53
05:19:12|20307.53
05:19:13|20340.
05:19:14|20344.2
05:19:15|20344.44
05:19:16|20344.11
05:19:17|20338.63
05:19:18|20331.14
05:19:19|20325.81
05:19:20|20334.5
05:19:21|20327.48
05:19:22|20339.24
05:19:23|20335.67
05:19:24|20336.14
05:19:25|20333.01
05:19:26|20333.02
05:19:27|20334.93
05:19:29|20336.39
05:19:30|20350.
05:19:31|20350.87
05:19:32|20353.69
05:19:32|20351.97
05:19:34|20350.02
05:19:34|20344.29
05:19:35|20339.46
05:19:37|20339.46
05:19:38|20338.97
05:19:38|20335.39
05:19:39|20338.98
05:19:40|20338.97
05:19:42|20338.97
05:19:42|20341.21
05:19:44|20343.16
05:19:44|20346.13
05:19:46|20343.61
05:19:48|20344.62
05:19:48|20344.62
05:19:49|20344.61
05:19:50|20373.05
05:19:51|20379.56
05:19:52|20379.3
05:19:53|20381.32
05:19:54|20388.78
05:19:55|20382.91
05:19:56|20377.7
05:19:58|20392.85
05:19:58|20403.87
05:19:59|20405.54
05:20:01|20402.49
05:20:02|20401.46
05:20:03|20393.95
05:20:04|20389.74
05:20:06|20380.04
05:20:06|20381.2
05:20:07|20370.1
05:20:08|20370.1
05:20:09|20370.11
05:20:10|20369.5
05:20:12|20371.4
05:20:12|20379.02
05:20:13|20380.65
05:20:14|20373.81
05:20:15|20364.63
05:20:16|20365.39
05:20:18|20368.09
05:20:19|20366.49
05:20:20|20368.09
05:20:21|20368.1
05:20:22|20368.09
05:20:23|20368.09
05:20:24|20368.99
05:20:25|20368.38
05:20:26|20370.08
05:20:27|20371.12
05:20:28|20371.98
05:20:29|20381.33
05:20:30|20386.53
05:20:31|20381.51
05:20:32|20380.53
05:20:33|20376.45
05:20:34|20374.27
05:20:35|20369.04
05:20:36|20373.11
05:20:37|20373.11
05:20:38|20369.72
05:20:39|20368.6
05:20:40|20369.73
05:20:41|20371.12
05:20:42|20373.1
05:20:43|20374.9
05:20:44|20374.9
05:20:45|20374.89
05:20:46|20374.89
05:20:47|20374.9
05:20:49|20374.28
05:20:49|20374.25
05:20:51|20372.27
05:20:51|20368.
05:20:52|20367.
05:20:53|20364.75
05:20:54|20363.11
05:20:55|20363.11
05:20:57|20360.
05:20:57|20359.7
05:20:58|20364.97
05:20:59|20365.62
05:21:00|20369.
05:21:01|20370.97
05:21:02|20370.97
05:21:03|20371.
05:21:05|20380.
05:21:07|20380.
05:21:08|20380.
05:21:08|20385.03
05:21:09|20380.13
05:21:11|20380.13
05:21:12|20376.51
05:21:13|20376.52
05:21:14|20384.81
05:21:15|20382.8
05:21:16|20382.8
05:21:17|20389.99
05:21:18|20395.03
05:21:19|20395.59
05:21:21|20405.54
05:21:22|20406.07
05:21:23|20410.68
05:21:24|20408.79
05:21:25|20411.24
05:21:26|20412.82
05:21:27|20420.
05:21:28|20432.11
05:21:29|20431.08
05:21:30|20431.57
05:21:31|20423.9
05:21:32|20423.91
05:21:33|20418.9
05:21:34|20410.34
05:21:35|20399.07
05:21:36|20405.58
05:21:37|20401.86
05:21:38|20399.84
05:21:39|20405.58
05:21:40|20403.96
05:21:41|20403.96
05:21:42|20403.96
05:21:43|20402.06
05:21:44|20400.02
05:21:45|20397.92
05:21:46|20395.24
05:21:48|20403.29
05:21:49|20403.84
05:21:49|20409.84
05:21:51|20408.27
05:21:51|20408.28
05:21:52|20415.
05:21:53|20418.01
05:21:55|20413.81
05:21:56|20414.58
05:21:58|20407.4
05:21:58|20405.94
05:21:59|20402.86
05:22:00|20410.38
05:22:01|20415.01
05:22:02|20414.29
05:22:03|20408.36
05:22:04|20405.71
05:22:06|20401.69
05:22:07|20409.22
05:22:08|20403.84
05:22:09|20403.83
05:22:10|20401.69
05:22:12|20402.99
05:22:12|20402.99
05:22:13|20407.13
05:22:15|20402.32
05:22:16|20404.08
05:22:17|20404.41
05:22:18|20401.62
05:22:19|20400.8
05:22:20|20401.61
05:22:21|20401.61
05:22:22|20407.4
05:22:24|20402.74
05:22:24|20401.59
05:22:25|20400.
05:22:26|20400.01
05:22:27|20400.
05:22:28|20400.
05:22:29|20400.01
05:22:30|20400.
05:22:32|20400.
05:22:33|20400.01
05:22:34|20400.
05:22:35|20400.
05:22:36|20400.
05:22:37|20400.83
05:22:39|20400.83
05:22:39|20400.03
05:22:40|20400.82
05:22:41|20400.01
05:22:42|20400.
05:22:43|20400.
05:22:44|20400.
05:22:45|20400.01
05:22:47|20400.8
05:22:48|20400.82
05:22:49|20404.35
05:22:50|20404.35
05:22:51|20404.35
05:22:52|20404.35
05:22:53|20404.35
05:22:54|20404.35
05:22:55|20403.18
05:22:56|20403.18
05:22:57|20408.03
05:22:58|20406.33
05:22:59|20406.32
05:23:00|20402.16
05:23:01|20403.97
05:23:02|20401.76
05:23:03|20400.04
05:23:04|20400.04
05:23:05|20400.
05:23:06|20400.01
05:23:08|20400.01
05:23:09|20400.01
05:23:10|20400.01
05:23:12|20400.01
05:23:12|20400.
05:23:13|20400.
05:23:14|20400.
05:23:15|20400.
05:23:17|20400.
05:23:17|20400.
05:23:18|20400.
05:23:19|20400.
05:23:21|20400.
05:23:22|20400.
05:23:22|20400.
05:23:24|20400.
05:23:25|20432.71
05:23:25|20439.36
05:23:27|20434.27
05:23:27|20433.6
05:23:28|20433.6
05:23:29|20440.47
05:23:30|20443.83
05:23:31|20443.83
05:23:32|20453.4
05:23:34|20462.93
05:23:35|20449.19
05:23:35|20450.63
05:23:36|20444.67
05:23:37|20441.58
05:23:39|20447.57
05:23:39|20441.9
05:23:40|20444.6
05:23:41|20444.56
05:23:42|20442.33
05:23:44|20440.86
05:23:44|20442.32
05:23:45|20444.21
05:23:46|20444.61
05:23:48|20451.05
05:23:48|20460.22
05:23:50|20453.79
05:23:51|20462.93
05:23:52|20455.39
05:23:53|20459.07
05:23:54|20454.74
05:23:55|20452.71
05:23:56|20446.54
05:23:57|20442.44
05:23:58|20435.59
05:23:59|20437.18
05:24:00|20440.77
05:24:01|20438.88
05:24:02|20435.62
05:24:03|20433.
05:24:04|20430.25
05:24:05|20426.68
05:24:06|20428.38
05:24:07|20420.93
05:24:09|20423.19
05:24:10|20428.38
05:24:11|20424.74
05:24:12|20426.8
05:24:13|20426.8
05:24:14|20430.12
05:24:15|20430.12
05:24:16|20432.34
05:24:18|20432.99
05:24:19|20426.81
05:24:19|20424.74
05:24:21|20424.74
05:24:23|20424.73
05:24:23|20424.73
05:24:24|20423.12
05:24:25|20419.57
05:24:27|20420.
05:24:28|20421.79
05:24:29|20421.8
05:24:30|20421.79
05:24:31|20427.81
05:24:32|20432.16
05:24:33|20429.55
05:24:34|20427.09
05:24:35|20427.08
05:24:36|20426.25
05:24:37|20422.22
05:24:38|20422.23
05:24:39|20422.22
05:24:40|20422.22
05:24:41|20422.23
05:24:42|20422.22
05:24:43|20422.22
05:24:44|20422.22
05:24:45|20422.22
05:24:46|20423.43
05:24:47|20423.44
05:24:48|20423.09
05:24:49|20423.08
05:24:50|20423.08
05:24:51|20423.08
05:24:52|20423.08
05:24:53|20421.
05:24:54|20421.
05:24:55|20421.
05:24:56|20421.
05:24:57|20421.
05:24:59|20407.58
05:24:59|20407.58
05:25:00|20409.28
05:25:01|20414.51
05:25:02|20416.81
05:25:03|20413.04
05:25:04|20413.09
05:25:06|20418.85
05:25:07|20415.42
05:25:08|20410.38
05:25:10|20406.4
05:25:11|20400.
05:25:12|20402.16
05:25:13|20402.16
05:25:14|20405.43
05:25:15|20403.63
05:25:16|20400.
05:25:17|20400.
05:25:18|20400.
05:25:19|20403.17
05:25:20|20403.17
05:25:21|20400.
05:25:22|20400.
05:25:23|20400.
05:25:24|20400.
05:25:25|20400.
05:25:26|20400.
05:25:27|20401.21
05:25:28|20408.04
05:25:29|20408.04
05:25:30|20403.33
05:25:31|20400.43
05:25:32|20400.44
05:25:33|20402.14
05:25:34|20402.13
05:25:35|20402.13
05:25:36|20400.71
05:25:37|20400.72
05:25:38|20400.71
05:25:39|20402.13
05:25:40|20402.13
05:25:41|20402.13
05:25:42|20400.
05:25:43|20400.
05:25:44|20400.
05:25:45|20400.
05:25:46|20397.
05:25:47|20396.95
05:25:49|20396.77
05:25:49|20396.78
05:25:50|20393.76
05:25:51|20393.
05:25:52|20387.33
05:25:54|20392.32
05:25:54|20387.52
05:25:55|20387.52
05:25:56|20387.52
05:25:57|20385.69
05:25:58|20387.53
05:25:59|20387.53
05:26:00|20387.53
05:26:01|20387.54
05:26:02|20387.53
05:26:03|20387.54
05:26:04|20389.79
05:26:05|20389.79
05:26:06|20390.52
05:26:07|20392.31
05:26:08|20392.31
05:26:10|20392.31
05:26:11|20392.31
05:26:11|20390.04
05:26:13|20389.71
05:26:14|20388.2
05:26:15|20389.53
05:26:16|20389.53
05:26:17|20391.44
05:26:18|20391.43
05:26:19|20391.3
05:26:20|20386.38
05:26:22|20384.41
05:26:22|20384.41
05:26:23|20388.8
05:26:24|20388.8
05:26:25|20384.42
05:26:26|20384.41
05:26:27|20384.41
05:26:28|20384.05
05:26:29|20384.05
05:26:30|20383.75
05:26:31|20383.75
05:26:32|20383.75
05:26:34|20377.45
05:26:34|20379.17
05:26:35|20375.01
05:26:36|20378.66
05:26:37|20380.81
05:26:38|20380.81
05:26:40|20380.81
05:26:40|20380.8
05:26:42|20380.81
05:26:43|20380.81
05:26:44|20380.8
05:26:45|20386.5
05:26:46|20386.5
05:26:47|20388.07
05:26:48|20388.07
05:26:49|20388.07
05:26:50|20388.07
05:26:51|20393.41
05:26:53|20389.56
05:26:53|20390.2
05:26:54|20390.19
05:26:55|20390.19
05:26:56|20390.19
05:26:57|20390.19
05:26:58|20390.19
05:26:59|20390.2
05:27:00|20390.19
05:27:01|20391.2
05:27:02|20391.62
05:27:03|20391.61
05:27:05|20391.61
05:27:05|20391.61
05:27:06|20386.64
05:27:08|20386.63
05:27:08|20386.64
05:27:09|20386.63
05:27:11|20386.63
05:27:12|20386.01
05:27:13|20386.01
05:27:14|20386.01
05:27:15|20386.
05:27:16|20386.
05:27:18|20386.01
05:27:18|20386.
05:27:19|20385.92
05:27:20|20384.15
05:27:22|20384.16
05:27:22|20386.42
05:27:23|20386.42
05:27:24|20386.42
05:27:25|20386.41
05:27:26|20386.41
05:27:27|20386.42
05:27:28|20386.42
05:27:29|20386.42
05:27:30|20387.
05:27:31|20387.
05:27:32|20387.
05:27:33|20387.01
05:27:34|20387.
05:27:35|20385.56
05:27:36|20384.98
05:27:37|20384.98
05:27:38|20384.98
05:27:39|20384.86
05:27:40|20384.86
05:27:41|20387.85
05:27:42|20387.85
05:27:43|20387.84
05:27:44|20387.84
05:27:45|20387.85
05:27:46|20387.84
05:27:47|20387.85
05:27:48|20387.84
05:27:49|20387.84
05:27:50|20392.45
05:27:51|20395.88
05:27:52|20395.88
05:27:53|20392.51
05:27:54|20393.87
05:27:55|20393.87
05:27:56|20393.87
05:27:57|20393.87
05:27:59|20393.87
05:27:59|20393.87
05:28:00|20393.88
05:28:01|20393.87
05:28:02|20393.87
05:28:03|20393.23
05:28:04|20393.23
05:28:06|20393.23
05:28:06|20393.24
05:28:08|20393.23
05:28:08|20394.2
05:28:09|20394.2
05:28:11|20394.21
05:28:13|20389.24
05:28:13|20389.24
05:28:14|20389.24
05:28:15|20389.24
05:28:16|20389.24
05:28:17|20390.27
05:28:18|20387.11
05:28:19|20387.1
05:28:20|20387.1
05:28:21|20387.1
05:28:22|20387.02
05:28:23|20386.02
05:28:24|20385.08
05:28:25|20384.07
05:28:26|20384.08
05:28:27|20384.07
05:28:28|20384.07
05:28:29|20384.07
05:28:30|20384.07
05:28:31|20384.07
05:28:32|20384.07
05:28:33|20384.07
05:28:34|20384.07
05:28:35|20383.11
05:28:36|20378.21
05:28:37|20380.92
05:28:38|20381.
05:28:39|20380.99
05:28:40|20380.99
05:28:41|20380.11
05:28:42|20380.12
05:28:43|20378.64
05:28:46|20377.28
05:28:47|20374.33
05:28:48|20373.72
05:28:49|20371.42
05:28:51|20368.41
05:28:52|20368.4
05:28:53|20364.66
05:28:53|20364.67
05:28:54|20366.97
05:28:56|20362.63
05:28:57|20362.63
05:28:58|20362.62
05:28:58|20362.63
05:29:00|20362.62
05:29:00|20364.79
05:29:01|20364.78
05:29:03|20364.78
05:29:04|20364.79
05:29:05|20364.78
05:29:05|20360.07
05:29:06|20359.47
05:29:07|20359.47
05:29:08|20364.
05:29:10|20363.99
05:29:11|20364.
05:29:12|20362.82
05:29:14|20361.6
05:29:14|20362.62
05:29:15|20363.
05:29:16|20366.95
05:29:17|20366.96
05:29:18|20366.95
05:29:19|20366.96
05:29:20|20366.95
05:29:21|20366.95
05:29:22|20365.4
05:29:23|20365.4
05:29:24|20362.66
05:29:25|20362.63
05:29:26|20361.59
05:29:27|20359.62
05:29:29|20359.62
05:29:30|20358.17
05:29:31|20358.17
05:29:32|20358.17
05:29:32|20358.17
05:29:34|20358.17
05:29:35|20359.67
05:29:36|20356.66
05:29:37|20357.47
05:29:38|20357.46
05:29:38|20357.46
05:29:40|20357.46
05:29:41|20357.46
05:29:41|20357.46
05:29:43|20357.46
05:29:44|20357.47
05:29:45|20357.46
05:29:46|20357.47
05:29:47|20357.47
05:29:48|20357.47
05:29:49|20357.46
05:29:49|20357.47
05:29:51|20360.32
05:29:52|20361.32
05:29:53|20360.54
05:29:53|20360.53
05:29:55|20360.54
05:29:56|20361.58
05:29:57|20365.82
05:29:58|20366.96
05:29:59|20366.96
05:30:00|20366.95
05:30:01|20366.96
05:30:02|20372.55
05:30:03|20372.66
05:30:04|20379.99
05:30:05|20377.6
05:30:06|20375.01
05:30:07|20371.79
05:30:08|20368.07
05:30:09|20367.43
05:30:10|20362.01
05:30:11|20365.48
05:30:12|20363.64
05:30:13|20363.13
05:30:15|20361.06
05:30:16|20361.06
05:30:16|20361.07
05:30:18|20360.37
05:30:18|20359.63
05:30:19|20359.63
05:30:21|20359.62
05:30:22|20359.63
05:30:22|20359.49
05:30:24|20355.11
05:30:24|20355.1
05:30:25|20355.1
05:30:26|20355.11
05:30:27|20358.14
05:30:28|20358.14
05:30:29|20356.05
05:30:31|20356.04
05:30:31|20356.05
05:30:32|20356.03
05:30:33|20356.04
05:30:34|20356.04
05:30:35|20356.04
05:30:36|20356.04
05:30:37|20356.03
05:30:38|20356.04
05:30:39|20356.04
05:30:40|20355.01
05:30:41|20355.02
05:30:42|20350.72
05:30:44|20345.02
05:30:44|20344.63
05:30:46|20344.03
05:30:47|20345.98
05:30:47|20352.12
05:30:49|20349.97
05:30:50|20349.57
05:30:51|20347.82
05:30:52|20347.82
05:30:53|20347.82
05:30:54|20347.83
05:30:55|20347.84
05:30:56|20348.84
05:30:58|20349.61
05:30:58|20349.61
05:30:59|20352.1
05:31:00|20352.1
05:31:01|20356.04
05:31:02|20356.05
05:31:03|20357.03
05:31:04|20357.03
05:31:05|20357.03
05:31:06|20357.03
05:31:08|20357.03
05:31:08|20357.03
05:31:09|20357.03
05:31:10|20357.03
05:31:11|20357.04
05:31:12|20357.04
05:31:14|20357.03
05:31:16|20355.01
05:31:17|20355.01
05:31:17|20355.02
05:31:18|20355.02
05:31:19|20355.01
05:31:20|20354.86
05:31:22|20354.86
05:31:22|20351.22
05:31:24|20350.
05:31:25|20349.6
05:31:25|20349.61
05:31:28|20349.6
05:31:28|20349.61
05:31:30|20349.05
05:31:31|20348.86
05:31:33|20348.86
05:31:33|20349.6
05:31:34|20353.13
05:31:35|20350.36
05:31:36|20350.35
05:31:37|20350.35
05:31:38|20350.36
05:31:39|20350.36
05:31:40|20350.36
05:31:41|20350.36
05:31:42|20350.35
05:31:43|20350.36
05:31:44|20350.35
05:31:46|20350.35
05:31:51|20350.35
05:31:52|20350.35
05:31:53|20350.35
05:31:54|20350.35
05:31:55|20350.35
05:31:56|20350.35
05:31:57|20350.35
05:31:58|20350.35
05:31:59|20348.3
05:32:00|20347.85
05:32:01|20347.84
05:32:02|20347.84
05:32:03|20353.11
05:32:04|20353.11
05:32:05|20354.99
05:32:06|20354.99
05:32:07|20354.96
05:32:08|20354.17
05:32:09|20354.16
05:32:10|20354.16
05:32:11|20354.16
05:32:12|20354.17
05:32:13|20354.17
05:32:15|20354.16
05:32:16|20354.13
05:32:18|20354.11
05:32:18|20352.88
05:32:19|20352.87
05:32:20|20352.87
05:32:22|20352.88
05:32:23|20352.89
05:32:23|20353.72
05:32:24|20353.73
05:32:25|20353.73
05:32:26|20353.73
05:32:28|20353.72
05:32:29|20353.73
05:32:29|20353.72
05:32:30|20353.72
05:32:32|20353.72
05:32:32|20353.76
05:32:34|20353.76
05:32:34|20353.77
05:32:35|20359.61
05:32:36|20359.62
05:32:37|20361.41
05:32:39|20364.17
05:32:40|20365.13
05:32:41|20370.12
05:32:42|20370.67
05:32:43|20374.82
05:32:44|20372.84
05:32:45|20372.84
05:32:46|20372.85
05:32:47|20372.
05:32:48|20372.
05:32:49|20372.
05:32:50|20383.83
05:32:51|20381.45
05:32:52|20381.45
05:32:53|20381.45
05:32:54|20381.46
05:32:55|20381.46
05:32:56|20384.53
05:32:57|20386.7
05:32:58|20386.71
05:33:00|20384.54
05:33:00|20383.22
05:33:01|20383.22
05:33:02|20383.22
05:33:04|20383.22
05:33:05|20383.22
05:33:05|20384.53
05:33:07|20384.52
05:33:08|20386.06
05:33:08|20388.49
05:33:10|20388.49
05:33:11|20388.67
05:33:12|20388.67
05:33:13|20388.5
05:33:14|20388.49
05:33:15|20388.48
05:33:16|20400.
05:33:18|20400.
05:33:18|20400.
05:33:19|20400.
05:33:20|20400.
05:33:21|20400.
05:33:22|20400.31
05:33:23|20400.31
05:33:24|20400.31
05:33:26|20400.31
05:33:27|20400.02
05:33:27|20400.
05:33:28|20400.
05:33:30|20400.01
05:33:31|20400.
05:33:32|20400.
05:33:33|20400.
05:33:33|20400.02
05:33:34|20400.01
05:33:35|20400.02
05:33:36|20400.02
05:33:37|20400.27
05:33:38|20400.26
05:33:39|20400.27
05:33:41|20400.27
05:33:41|20400.27
05:33:43|20400.27
05:33:44|20400.27
05:33:44|20400.27
05:33:45|20400.27
05:33:47|20400.26
05:33:48|20400.27
05:33:49|20400.05
05:33:50|20400.05
05:33:51|20400.05
05:33:52|20400.04
05:33:53|20400.04
05:33:54|20400.05
05:33:55|20400.05
05:33:56|20400.05
05:33:57|20400.04
05:33:58|20400.04
05:33:59|20400.04
05:34:00|20400.01
05:34:01|20400.01
05:34:02|20400.01
05:34:04|20400.02
05:34:04|20400.02
05:34:05|20400.01
05:34:06|20400.01
05:34:07|20400.01
05:34:08|20400.02
05:34:09|20400.02
05:34:10|20400.02
05:34:11|20400.01
05:34:12|20400.02
05:34:13|20400.02
05:34:15|20400.01
05:34:16|20400.01
05:34:18|20400.
05:34:19|20400.01
05:34:20|20400.
05:34:21|20400.
05:34:21|20400.01
05:34:23|20400.
05:34:24|20400.
05:34:25|20401.34
05:34:27|20401.33
05:34:27|20401.33
05:34:28|20401.34
05:34:30|20401.33
05:34:31|20401.33
05:34:31|20401.33
05:34:32|20404.63
05:34:34|20404.64
05:34:34|20404.63
05:34:35|20404.64
05:34:37|20404.63
05:34:38|20404.64
05:34:38|20404.64
05:34:39|20404.64
05:34:41|20404.63
05:34:42|20406.31
05:34:43|20408.53
05:34:43|20408.54
05:34:44|20413.63
05:34:46|20413.62
05:34:46|20413.63
05:34:48|20413.58
05:34:49|20409.61
05:34:50|20409.61
05:34:51|20405.29
05:34:52|20405.29
05:34:53|20405.29
05:34:54|20403.13
05:34:55|20400.41
05:34:56|20400.
05:34:56|20400.01
05:34:58|20400.01
05:34:58|20400.
05:35:00|20400.01
05:35:00|20400.
05:35:01|20400.
05:35:03|20400.01
05:35:04|20400.01
05:35:05|20401.34
05:35:05|20401.33
05:35:07|20401.34
05:35:07|20400.5
05:35:09|20400.01
05:35:09|20403.45
05:35:10|20401.79
05:35:11|20403.98
05:35:13|20403.99
05:35:14|20403.98
05:35:14|20403.98
05:35:15|20403.99
05:35:16|20403.99
05:35:18|20403.98
05:35:20|20403.98
05:35:21|20403.98
05:35:22|20403.99
05:35:23|20403.99
05:35:24|20403.98
05:35:25|20403.99
05:35:26|20403.99
05:35:27|20403.99
05:35:28|20403.98
05:35:29|20403.98
05:35:30|20403.98
05:35:31|20404.
05:35:31|20404.
05:35:33|20403.99
05:35:34|20404.
05:35:35|20403.99
05:35:36|20404.
05:35:37|20404.01
05:35:38|20404.03
05:35:39|20404.14
05:35:40|20404.14
05:35:41|20404.64
05:35:42|20404.64
05:35:43|20407.59
05:35:44|20407.58
05:35:45|20407.58
05:35:46|20407.58
05:35:47|20407.58
05:35:48|20412.18
05:35:50|20408.29
05:35:50|20407.58
05:35:51|20407.58
05:35:52|20403.99
05:35:54|20404.
05:35:55|20403.99
05:35:56|20403.99
05:35:57|20404.
05:35:58|20408.85
05:35:59|20405.14
05:36:00|20405.15
05:36:01|20405.15
05:36:02|20405.15
05:36:03|20405.14
05:36:04|20401.81
05:36:05|20401.81
05:36:06|20401.81
05:36:07|20401.81
05:36:08|20401.81
05:36:09|20401.81
05:36:10|20401.82
05:36:11|20401.82
05:36:12|20401.81
05:36:13|20400.
05:36:14|20401.71
05:36:15|20401.71
05:36:16|20401.71
05:36:17|20401.7
05:36:18|20401.71
05:36:19|20401.7
05:36:21|20400.38
05:36:21|20400.39
05:36:22|20400.38
05:36:23|20402.82
05:36:24|20402.82
05:36:26|20402.82
05:36:27|20401.81
05:36:28|20401.81
05:36:29|20401.82
05:36:30|20401.82
05:36:30|20401.81
05:36:32|20401.82
05:36:33|20403.98
05:36:34|20403.99
05:36:34|20403.98
05:36:36|20402.16
05:36:37|20402.16
05:36:38|20401.29
05:36:39|20401.02
05:36:39|20401.01
05:36:41|20401.01
05:36:41|20401.01
05:36:43|20401.01
05:36:44|20401.01
05:36:45|20401.01
05:36:46|20401.01
05:36:47|20401.02
05:36:48|20401.02
05:36:49|20400.
05:36:50|20400.
05:36:51|20400.
05:36:52|20400.01
05:36:52|20400.
05:36:53|20400.6
05:36:55|20400.61
05:36:56|20401.78
05:36:57|20401.78
05:36:57|20401.78
05:36:58|20401.78
05:37:00|20407.65
05:37:00|20409.27
05:37:01|20409.26
05:37:03|20408.3
05:37:04|20408.3
05:37:05|20408.3
05:37:06|20408.3
05:37:07|20402.54
05:37:08|20402.42
05:37:09|20402.42
05:37:10|20402.42
05:37:11|20402.43
05:37:12|20402.43
05:37:13|20402.43
05:37:14|20402.43
05:37:15|20402.43
05:37:16|20402.42
05:37:17|20402.42
05:37:18|20402.42
05:37:20|20402.43
05:37:21|20402.42
05:37:22|20401.34
05:37:23|20401.35
05:37:24|20401.34
05:37:25|20401.34
05:37:26|20401.34
05:37:27|20401.34
05:37:28|20401.35
05:37:29|20400.
05:37:30|20400.
05:37:31|20400.
05:37:32|20400.01
05:37:33|20400.
05:37:34|20400.01
05:37:35|20400.01
05:37:36|20400.01
05:37:37|20400.
05:37:38|20400.
05:37:39|20401.27
05:37:40|20401.27
05:37:41|20401.27
05:37:42|20401.27
05:37:43|20401.27
05:37:44|20401.27
05:37:45|20400.6
05:37:46|20402.78
05:37:47|20408.21
05:37:48|20408.22
05:37:49|20408.22
05:37:50|20408.21
05:37:51|20408.22
05:37:52|20408.22
05:37:53|20408.2
05:37:54|20408.2
05:37:55|20408.19
05:37:57|20408.19
05:37:57|20405.17
05:37:58|20403.92
05:37:59|20403.92
05:38:00|20403.78
05:38:01|20403.78
05:38:02|20403.51
05:38:03|20403.33
05:38:04|20403.34
05:38:05|20403.34
05:38:06|20403.33
05:38:08|20403.33
05:38:08|20402.92
05:38:09|20401.63
05:38:10|20401.27
05:38:11|20400.24
05:38:12|20399.58
05:38:13|20392.
05:38:15|20390.2
05:38:15|20382.32
05:38:16|20381.46
05:38:17|20373.62
05:38:18|20372.11
05:38:20|20372.15
05:38:21|20370.74
05:38:22|20370.22
05:38:24|20370.23
05:38:24|20370.22
05:38:25|20370.22
05:38:26|20370.2
05:38:28|20370.21
05:38:29|20370.21
05:38:29|20370.21
05:38:30|20370.2
05:38:32|20370.21
05:38:32|20370.21
05:38:34|20371.54
05:38:35|20371.54
05:38:36|20374.07
05:38:37|20374.07
05:38:38|20373.5
05:38:39|20373.5
05:38:40|20373.5
05:38:41|20373.51
05:38:42|20373.5
05:38:43|20373.5
05:38:44|20373.5
05:38:45|20373.5
05:38:46|20373.51
05:38:47|20373.5
05:38:48|20373.42
05:38:50|20373.42
05:38:50|20373.42
05:38:52|20373.43
05:38:53|20373.43
05:38:54|20373.42
05:38:55|20373.42
05:38:56|20373.42
05:38:57|20380.32
05:38:58|20380.33
05:38:59|20380.32
05:39:00|20380.32
05:39:01|20380.
05:39:02|20380.
05:39:04|20380.
05:39:04|20380.01
05:39:05|20380.
05:39:06|20380.
05:39:07|20380.
05:39:08|20380.
05:39:09|20380.
05:39:10|20380.
05:39:11|20380.
05:39:12|20379.91
05:39:13|20376.23
05:39:15|20370.52
05:39:16|20370.52
05:39:17|20370.2
05:39:18|20370.19
05:39:19|20367.6
05:39:20|20364.12
05:39:22|20357.31
05:39:23|20357.32
05:39:24|20357.31
05:39:25|20357.31
05:39:25|20357.32
05:39:27|20357.13
05:39:28|20357.13
05:39:28|20357.13
05:39:30|20357.14
05:39:31|20356.98
05:39:32|20355.29
05:39:33|20356.07
05:39:33|20356.08
05:39:35|20356.07
05:39:36|20362.54
05:39:37|20364.43
05:39:37|20364.42
05:39:39|20364.43
05:39:40|20364.43
05:39:40|20365.25
05:39:41|20365.24
05:39:43|20365.24
05:39:45|20364.48
05:39:45|20364.47
05:39:46|20364.48
05:39:47|20364.47
05:39:48|20364.47
05:39:49|20364.48
05:39:50|20364.48
05:39:51|20364.48
05:39:52|20364.47
05:39:53|20364.47
05:39:54|20370.31
05:39:55|20370.31
05:39:56|20370.31
05:39:57|20370.32
05:39:58|20370.32
05:39:59|20370.31
05:40:00|20370.
05:40:02|20370.72
05:40:02|20370.72
05:40:03|20370.71
05:40:04|20370.
05:40:06|20370.01
05:40:07|20374.42
05:40:08|20376.42
05:40:09|20379.56
05:40:10|20379.53
05:40:11|20379.53
05:40:12|20379.52
05:40:13|20379.53
05:40:14|20379.52
05:40:15|20379.53
05:40:16|20379.72
05:40:16|20379.58
05:40:18|20378.5
05:40:19|20378.51
05:40:19|20378.51
05:40:21|20378.5
05:40:22|20378.51
05:40:24|20378.5
05:40:24|20378.5
05:40:25|20378.51
05:40:26|20378.5
05:40:27|20378.5
05:40:28|20378.36
05:40:29|20374.36
05:40:31|20371.48
05:40:31|20371.48
05:40:32|20371.48
05:40:33|20371.48
05:40:34|20371.48
05:40:35|20371.48
05:40:36|20371.49
05:40:37|20371.49
05:40:38|20371.48
05:40:39|20371.48
05:40:40|20371.48
05:40:42|20370.
05:40:42|20370.
05:40:43|20370.
05:40:44|20370.
05:40:46|20370.
05:40:46|20370.
05:40:47|20370.
05:40:48|20370.01
05:40:49|20370.
05:40:50|20370.
05:40:51|20367.5
05:40:52|20365.84
05:40:54|20366.21
05:40:54|20366.2
05:40:55|20370.
05:40:56|20370.
05:40:57|20370.
05:40:58|20366.38
05:40:59|20366.38
05:41:00|20366.38
05:41:01|20366.37
05:41:03|20366.37
05:41:04|20366.38
05:41:05|20366.38
05:41:07|20366.37
05:41:07|20366.38
05:41:09|20366.37
05:41:10|20366.37
05:41:11|20366.38
05:41:12|20366.38
05:41:13|20366.38
05:41:14|20366.37
05:41:15|20366.38
05:41:16|20366.37
05:41:17|20366.37
05:41:18|20370.38
05:41:19|20370.72
05:41:20|20368.92
05:41:21|20368.94
05:41:23|20368.94
05:41:23|20368.94
05:41:24|20368.94
05:41:25|20368.94
05:41:26|20368.95
05:41:27|20368.95
05:41:28|20368.94
05:41:30|20368.95
05:41:31|20370.49
05:41:32|20370.48
05:41:33|20370.48
05:41:34|20370.48
05:41:35|20370.49
05:41:37|20375.01
05:41:38|20375.01
05:41:39|20375.01
05:41:40|20375.01
05:41:40|20375.01
05:41:42|20375.38
05:41:43|20375.8
05:41:44|20375.79
05:41:45|20373.99
05:41:46|20373.99
05:41:47|20370.35
05:41:48|20370.35
05:41:49|20370.35
05:41:51|20370.
05:41:51|20370.
05:41:52|20370.
05:41:53|20361.55
05:41:54|20363.42
05:41:55|20363.42
05:41:56|20357.61
05:41:57|20357.6
05:41:58|20357.61
05:41:59|20357.61
05:42:00|20357.61
05:42:01|20357.61
05:42:02|20357.61
05:42:03|20357.61
05:42:04|20357.6
05:42:05|20357.6
05:42:07|20356.5
05:42:08|20356.49
05:42:09|20356.5
05:42:10|20356.5
05:42:11|20356.49
05:42:13|20356.49
05:42:14|20356.49
05:42:14|20356.5
05:42:16|20356.5
05:42:16|20356.49
05:42:17|20356.49
05:42:18|20353.84
05:42:19|20353.84
05:42:20|20353.83
05:42:21|20353.83
05:42:24|20353.83
05:42:25|20353.83
05:42:26|20353.84
05:42:27|20353.84
05:42:28|20353.83
05:42:29|20353.83
05:42:30|20352.92
05:42:31|20352.91
05:42:32|20352.92
05:42:33|20352.92
05:42:35|20352.91
05:42:35|20352.92
05:42:36|20352.92
05:42:37|20352.92
05:42:38|20352.92
05:42:39|20352.92
05:42:40|20352.92
05:42:41|20352.91
05:42:42|20352.91
05:42:43|20352.91
05:42:44|20352.92
05:42:45|20352.92
05:42:46|20352.92
05:42:47|20352.91
05:42:48|20352.92
05:42:49|20352.92
05:42:50|20352.91
05:42:51|20352.91
05:42:52|20351.78
05:42:53|20351.78
05:42:54|20351.78
05:42:55|20351.78
05:42:56|20351.79
05:42:57|20351.78
05:42:58|20351.78
05:42:59|20351.78
05:43:00|20351.78
05:43:01|20351.69
05:43:02|20343.22
05:43:03|20343.21
05:43:04|20343.22
05:43:05|20343.21
05:43:06|20343.21
05:43:07|20340.04
05:43:08|20340.03
05:43:09|20342.76
05:43:10|20342.75
05:43:11|20342.76
05:43:12|20342.75
05:43:13|20342.75
05:43:14|20342.75
05:43:15|20342.75
05:43:16|20346.36
05:43:17|20351.77
05:43:18|20351.77
05:43:19|20351.77
05:43:20|20351.77
05:43:21|20351.5
05:43:22|20351.5
05:43:24|20354.86
05:43:26|20355.15
05:43:26|20359.04
05:43:28|20362.94
05:43:29|20362.94
05:43:29|20363.42
05:43:31|20363.41
05:43:32|20363.41
05:43:33|20363.41
05:43:34|20363.42
05:43:35|20363.41
05:43:36|20363.41
05:43:37|20363.41
05:43:38|20363.41
05:43:39|20363.41
05:43:40|20363.41
05:43:41|20363.42
05:43:42|20363.41
05:43:43|20363.41
05:43:44|20363.42
05:43:45|20363.41
05:43:46|20363.41
05:43:47|20363.41
05:43:48|20363.42
05:43:49|20363.41
05:43:50|20363.41
05:43:51|20363.41
05:43:52|20363.41
05:43:53|20363.41
05:43:54|20363.41
05:43:55|20363.42
05:43:56|20363.42
05:43:57|20363.42
05:43:58|20363.41
05:43:59|20363.42
05:44:00|20363.42
05:44:01|20363.41
05:44:02|20363.41
05:44:03|20363.42
05:44:04|20363.41
05:44:05|20363.41
05:44:06|20363.41
05:44:07|20363.41
05:44:08|20363.41
05:44:09|20363.41
05:44:10|20363.42
05:44:11|20363.41
05:44:12|20363.41
05:44:13|20363.42
05:44:14|20363.42
05:44:15|20363.41
05:44:16|20363.42
05:44:17|20363.41
05:44:18|20363.41
05:44:19|20363.41
05:44:20|20363.42
05:44:21|20363.41
05:44:22|20363.42
05:44:23|20363.41
05:44:24|20363.41
05:44:26|20367.21
05:44:26|20367.94
05:44:28|20369.
05:44:29|20369.99
05:44:29|20369.98
05:44:30|20369.12
05:44:31|20369.12
05:44:32|20369.12
05:44:34|20369.13
05:44:34|20369.12
05:44:35|20369.12
05:44:36|20370.
05:44:37|20370.35
05:44:38|20370.35
05:44:39|20370.35
05:44:40|20370.35
05:44:41|20370.74
05:44:42|20374.69
05:44:43|20376.37
05:44:45|20377.47
05:44:46|20377.32
05:44:47|20377.32
05:44:47|20377.33
05:44:49|20377.32
05:44:49|20377.32
05:44:50|20377.32
05:44:52|20377.33
05:44:52|20377.32
05:44:54|20377.33
05:44:54|20377.33
05:44:55|20377.33
05:44:57|20375.45
05:44:57|20375.36
05:44:58|20375.13
05:44:59|20375.12
05:45:00|20375.12
05:45:01|20368.77
05:45:02|20368.77
05:45:04|20368.77
05:45:05|20368.76
05:45:06|20368.76
05:45:07|20368.76
05:45:08|20368.72
05:45:09|20371.27
05:45:10|20370.
05:45:11|20370.
05:45:12|20370.
05:45:13|20369.99
05:45:15|20370.
05:45:15|20370.
05:45:16|20369.99
05:45:17|20369.99
05:45:18|20369.99
05:45:19|20369.99
05:45:20|20373.22
05:45:22|20374.71
05:45:23|20374.72
05:45:24|20374.71
05:45:25|20374.71
05:45:26|20374.71
05:45:27|20375.34
05:45:29|20379.89
05:45:30|20379.99
05:45:31|20380.53
05:45:32|20382.33
05:45:33|20382.34
05:45:34|20382.34
05:45:35|20382.34
05:45:36|20382.34
05:45:37|20382.34
05:45:38|20382.34
05:45:39|20382.35
05:45:40|20382.35
05:45:41|20383.97
05:45:42|20384.97
05:45:43|20384.96
05:45:44|20384.96
05:45:45|20384.96
05:45:46|20384.96
05:45:47|20384.96
05:45:48|20384.96
05:45:49|20384.96
05:45:50|20384.97
05:45:52|20384.97
05:45:52|20384.96
05:45:54|20385.01
05:45:55|20393.59
05:45:56|20391.25
05:45:56|20393.7
05:45:57|20388.85
05:45:58|20388.85
05:46:00|20388.86
05:46:00|20388.85
05:46:02|20388.85
05:46:02|20388.85
05:46:03|20388.85
05:46:04|20388.86
05:46:06|20388.85
05:46:07|20388.85
05:46:07|20388.86
05:46:09|20388.86
05:46:09|20388.86
05:46:10|20381.73
05:46:11|20381.72
05:46:12|20374.71
05:46:14|20374.61
05:46:15|20374.61
05:46:15|20374.6
05:46:17|20374.6
05:46:17|20374.6
05:46:18|20374.6
05:46:19|20374.6
05:46:20|20374.61
05:46:21|20374.63
05:46:22|20374.63
05:46:23|20374.64
05:46:24|20374.64
05:46:25|20374.63
05:46:26|20374.63
05:46:28|20374.63
05:46:29|20374.63
05:46:30|20370.79
05:46:31|20365.73
05:46:32|20363.73
05:46:33|20361.93
05:46:34|20361.93
05:46:35|20359.8
05:46:36|20359.79
05:46:37|20358.44
05:46:38|20358.44
05:46:39|20358.43
05:46:40|20358.43
05:46:41|20358.44
05:46:43|20358.43
05:46:43|20358.43
05:46:44|20355.21
05:46:46|20352.19
05:46:46|20350.54
05:46:47|20349.42
05:46:48|20349.42
05:46:49|20349.41
05:46:50|20349.41
05:46:51|20349.41
05:46:52|20349.41
05:46:53|20349.41
05:46:54|20349.41
05:46:55|20349.41
05:46:56|20348.39
05:46:57|20346.19
05:46:59|20344.57
05:47:00|20344.35
05:47:01|20344.15
05:47:02|20344.57
05:47:03|20346.1
05:47:04|20346.11
05:47:04|20346.1
05:47:06|20346.1
05:47:07|20346.1
05:47:07|20346.1
05:47:09|20348.13
05:47:09|20349.41
05:47:11|20349.41
05:47:12|20349.41
05:47:13|20349.41
05:47:14|20349.41
05:47:15|20349.42
05:47:16|20349.41
05:47:17|20348.89
05:47:18|20348.42
05:47:19|20348.39
05:47:20|20348.38
05:47:21|20348.38
05:47:22|20350.41
05:47:23|20350.42
05:47:24|20350.41
05:47:25|20350.41
05:47:26|20350.42
05:47:27|20350.41
05:47:28|20350.41
05:47:29|20350.41
05:47:30|20350.41
05:47:31|20350.41
05:47:32|20350.42
05:47:33|20350.41
05:47:34|20350.42
05:47:35|20350.41
05:47:36|20350.41
05:47:37|20350.41
05:47:38|20350.41
05:47:40|20349.88
05:47:41|20349.88
05:47:41|20349.88
05:47:42|20345.64
05:47:43|20344.66
05:47:45|20344.64
05:47:46|20344.54
05:47:47|20343.84
05:47:47|20343.84
05:47:49|20340.01
05:47:49|20338.78
05:47:51|20338.79
05:47:51|20338.79
05:47:53|20338.21
05:47:54|20338.22
05:47:54|20337.42
05:47:55|20335.34
05:47:56|20335.34
05:47:57|20335.33
05:47:58|20335.33
05:47:59|20335.34
05:48:00|20335.34
05:48:01|20338.32
05:48:02|20339.22
05:48:04|20340.
05:48:05|20340.
05:48:05|20343.28
05:48:06|20342.71
05:48:07|20341.18
05:48:08|20341.18
05:48:09|20340.01
05:48:10|20340.02
05:48:11|20340.01
05:48:12|20340.02
05:48:13|20340.02
05:48:15|20340.01
05:48:15|20340.01
05:48:16|20339.32
05:48:17|20335.56
05:48:18|20335.55
05:48:19|20335.56
05:48:20|20335.56
05:48:22|20335.55
05:48:22|20335.55
05:48:23|20335.55
05:48:24|20335.56
05:48:25|20335.29
05:48:26|20327.71
05:48:27|20327.69
05:48:29|20325.71
05:48:30|20324.69
05:48:32|20324.68
05:48:33|20324.68
05:48:34|20324.68
05:48:35|20324.68
05:48:36|20324.68
05:48:37|20324.13
05:48:38|20323.75
05:48:39|20322.68
05:48:40|20320.
05:48:41|20319.93
05:48:42|20324.14
05:48:43|20325.79
05:48:44|20323.95
05:48:45|20323.95
05:48:45|20323.95
05:48:47|20323.06
05:48:48|20322.21
05:48:48|20322.22
05:48:49|20320.59
05:48:51|20323.22
05:48:52|20323.21
05:48:53|20323.21
05:48:53|20323.21
05:48:55|20323.21
05:48:56|20326.66
05:48:56|20329.91
05:48:58|20329.91
05:48:59|20328.23
05:49:00|20328.22
05:49:01|20328.23
05:49:02|20328.22
05:49:02|20328.22
05:49:04|20334.01
05:49:05|20335.5
05:49:06|20335.51
05:49:07|20335.52
05:49:08|20335.52
05:49:09|20335.52
05:49:10|20335.51
05:49:11|20335.52
05:49:12|20335.52
05:49:13|20335.59
05:49:14|20337.61
05:49:15|20337.6
05:49:16|20338.58
05:49:17|20338.58
05:49:18|20335.54
05:49:19|20333.55
05:49:21|20331.06
05:49:21|20331.06
05:49:23|20331.06
05:49:23|20331.06
05:49:24|20328.2
05:49:26|20328.18
05:49:26|20326.84
05:49:28|20324.17
05:49:28|20324.18
05:49:29|20324.17
05:49:31|20321.74
05:49:33|20321.73
05:49:34|20321.73
05:49:35|20323.32
05:49:37|20322.39
05:49:37|20322.39
05:49:38|20320.88
05:49:39|20320.
05:49:40|20320.
05:49:41|20319.99
05:49:42|20319.5
05:49:43|20319.5
05:49:44|20319.49
05:49:45|20319.49
05:49:46|20319.32
05:49:47|20319.32
05:49:48|20318.33
05:49:49|20317.02
05:49:50|20317.03
05:49:51|20317.03
05:49:53|20317.03
05:49:53|20327.51
05:49:55|20327.51
05:49:55|20329.23
05:49:56|20329.23
05:49:58|20329.23
05:49:58|20329.23
05:50:00|20330.
05:50:00|20332.14
05:50:03|20332.14
05:50:03|20332.15
05:50:04|20328.08
05:50:05|20327.81
05:50:06|20327.81
05:50:07|20327.81
05:50:08|20327.82
05:50:09|20325.43
05:50:10|20325.43
05:50:11|20325.43
05:50:12|20325.42
05:50:13|20325.42
05:50:14|20327.81
05:50:15|20329.62
05:50:16|20332.67
05:50:17|20332.96
05:50:18|20334.64
05:50:19|20334.64
05:50:21|20333.63
05:50:21|20333.62
05:50:22|20333.62
05:50:24|20329.26
05:50:25|20329.27
05:50:26|20329.26
05:50:27|20329.26
05:50:28|20329.26
05:50:29|20329.26
05:50:30|20328.28
05:50:31|20328.28
05:50:32|20328.28
05:50:33|20324.
05:50:34|20323.39
05:50:36|20321.8
05:50:36|20319.86
05:50:37|20319.84
05:50:39|20319.44
05:50:40|20319.45
05:50:41|20316.75
05:50:42|20318.91
05:50:42|20318.9
05:50:44|20324.09
05:50:44|20319.21
05:50:46|20316.87
05:50:46|20316.87
05:50:47|20316.53
05:50:48|20315.37
05:50:49|20315.36
05:50:50|20315.36
05:50:51|20315.37
05:50:53|20315.36
05:50:54|20315.37
05:50:54|20315.36
05:50:55|20315.36
05:50:56|20315.36
05:50:58|20319.89
05:50:58|20320.36
05:50:59|20320.36
05:51:01|20320.36
05:51:02|20320.36
05:51:03|20320.36
05:51:04|20320.36
05:51:05|20320.36
05:51:06|20320.36
05:51:07|20320.36
05:51:08|20320.36
05:51:09|20320.36
05:51:10|20320.37
05:51:11|20320.36
05:51:12|20320.36
05:51:13|20320.36
05:51:14|20320.37
05:51:15|20320.36
05:51:16|20320.36
05:51:17|20319.18
05:51:18|20319.07
05:51:19|20319.07
05:51:20|20319.08
05:51:21|20319.07
05:51:22|20319.07
05:51:23|20317.89
05:51:24|20317.88
05:51:25|20317.06
05:51:26|20317.88
05:51:27|20317.87
05:51:28|20317.87
05:51:29|20317.87
05:51:30|20317.87
05:51:31|20317.87
05:51:33|20317.87
05:51:34|20317.87
05:51:35|20317.87
05:51:36|20316.67
05:51:36|20316.66
05:51:38|20313.99
05:51:38|20313.95
05:51:40|20313.38
05:51:41|20313.35
05:51:42|20313.35
05:51:43|20313.36
05:51:44|20313.36
05:51:45|20313.35
05:51:46|20313.24
05:51:47|20313.06
05:51:48|20312.09
05:51:49|20311.89
05:51:50|20311.87
05:51:51|20311.87
05:51:52|20291.61
05:51:53|20275.34
05:51:54|20268.26
05:51:55|20271.47
05:51:56|20278.96
05:51:57|20280.18
05:51:58|20281.58
05:51:59|20279.01
05:52:00|20283.71
05:52:01|20283.71
05:52:03|20283.71
05:52:03|20283.72
05:52:04|20283.72
05:52:05|20283.71
05:52:06|20281.58
05:52:08|20281.57
05:52:08|20289.44
05:52:09|20282.76
05:52:10|20282.76
05:52:12|20279.
05:52:13|20277.71
05:52:13|20277.7
05:52:14|20277.7
05:52:15|20281.57
05:52:16|20278.91
05:52:17|20274.61
05:52:18|20274.61
05:52:19|20277.88
05:52:20|20274.6
05:52:21|20274.56
05:52:23|20274.56
05:52:23|20274.57
05:52:24|20281.42
05:52:25|20280.39
05:52:26|20280.38
05:52:27|20281.57
05:52:28|20281.57
05:52:29|20281.57
05:52:31|20281.57
05:52:32|20281.57
05:52:33|20281.58
05:52:34|20281.57
05:52:35|20281.57
05:52:36|20279.49
05:52:37|20279.49
05:52:38|20279.49
05:52:39|20281.01
05:52:40|20285.1
05:52:41|20285.1
05:52:42|20283.53
05:52:43|20278.49
05:52:44|20280.12
05:52:45|20282.52
05:52:46|20282.51
05:52:47|20282.52
05:52:48|20284.34
05:52:49|20287.87
05:52:50|20285.26
05:52:51|20284.76
05:52:52|20284.76
05:52:53|20284.76
05:52:54|20282.72
05:52:55|20282.72
05:52:56|20282.08
05:52:57|20278.5
05:52:58|20276.05
05:52:59|20276.04
05:53:00|20276.04
05:53:01|20276.05
05:53:02|20276.05
05:53:03|20280.11
05:53:04|20282.71
05:53:05|20282.7
05:53:06|20282.71
05:53:07|20282.71
05:53:08|20282.71
05:53:09|20282.71
05:53:10|20282.71
05:53:11|20287.37
05:53:12|20286.38
05:53:13|20286.38
05:53:14|20285.02
05:53:15|20288.59
05:53:16|20288.59
05:53:17|20289.45
05:53:18|20292.49
05:53:19|20292.49
05:53:20|20292.5
05:53:21|20294.15
05:53:22|20294.14
05:53:23|20287.76
05:53:24|20283.32
05:53:26|20286.64
05:53:26|20286.64
05:53:28|20286.64
05:53:29|20286.64
05:53:30|20286.64
05:53:31|20286.63
05:53:33|20289.37
05:53:33|20286.63
05:53:35|20285.82
05:53:36|20285.82
05:53:37|20288.61
05:53:38|20288.11
05:53:39|20287.09
05:53:40|20287.09
05:53:41|20287.09
05:53:42|20287.09
05:53:43|20287.1
05:53:43|20287.1
05:53:45|20287.09
05:53:45|20287.09
05:53:47|20290.63
05:53:48|20290.62
05:53:49|20290.63
05:53:50|20293.72
05:53:51|20293.72
05:53:52|20290.84
05:53:53|20287.09
05:53:54|20287.09
05:53:55|20286.64
05:53:57|20286.64
05:53:57|20286.63
05:53:58|20286.64
05:53:59|20286.64
05:54:00|20286.77
05:54:01|20280.29
05:54:02|20278.9
05:54:03|20277.01
05:54:04|20280.19
05:54:05|20280.19
05:54:06|20280.19
05:54:07|20280.19
05:54:08|20280.18
05:54:09|20280.19
05:54:10|20280.19
05:54:11|20280.18
05:54:12|20281.
05:54:13|20280.99
05:54:14|20280.99
05:54:15|20279.17
05:54:16|20279.17
05:54:17|20279.17
05:54:18|20279.16
05:54:20|20279.17
05:54:20|20279.17
05:54:21|20279.17
05:54:23|20279.42
05:54:23|20279.42
05:54:25|20280.88
05:54:26|20287.1
05:54:26|20286.
05:54:27|20283.98
05:54:28|20281.58
05:54:30|20281.58
05:54:30|20281.59
05:54:32|20281.59
05:54:33|20281.58
05:54:35|20281.58
05:54:36|20281.59
05:54:36|20281.58
05:54:37|20281.59
05:54:39|20281.59
05:54:39|20281.59
05:54:40|20281.59
05:54:42|20287.71
05:54:43|20288.44
05:54:44|20288.43
05:54:45|20288.43
05:54:46|20285.34
05:54:47|20285.34
05:54:48|20285.33
05:54:49|20285.33
05:54:50|20283.01
05:54:51|20283.02
05:54:52|20283.01
05:54:53|20283.01
05:54:54|20283.01
05:54:55|20283.01
05:54:56|20283.01
05:54:57|20283.01
05:54:58|20283.43
05:54:59|20284.61
05:55:00|20284.6
05:55:01|20286.18
05:55:02|20286.19
05:55:03|20286.18
05:55:04|20286.18
05:55:05|20284.64
05:55:06|20284.63
05:55:07|20284.63
05:55:09|20284.64
05:55:10|20284.64
05:55:10|20284.64
05:55:11|20284.64
05:55:12|20284.64
05:55:13|20284.64
05:55:14|20284.63
05:55:16|20284.64
05:55:17|20284.64
05:55:17|20282.
05:55:18|20282.
05:55:19|20284.64
05:55:20|20284.63
05:55:21|20284.63
05:55:23|20284.63
05:55:23|20283.14
05:55:24|20283.14
05:55:26|20283.14
05:55:26|20279.17
05:55:27|20277.
05:55:28|20276.06
05:55:29|20276.06
05:55:31|20276.05
05:55:31|20276.05
05:55:32|20276.05
05:55:34|20276.05
05:55:36|20276.06
05:55:36|20276.06
05:55:37|20276.06
05:55:39|20276.06
05:55:40|20276.46
05:55:41|20276.55
05:55:42|20282.08
05:55:43|20284.29
05:55:44|20284.3
05:55:45|20284.3
05:55:46|20284.39
05:55:47|20284.39
05:55:48|20286.32
05:55:49|20288.81
05:55:50|20288.81
05:55:51|20293.09
05:55:52|20293.72
05:55:53|20293.71
05:55:54|20292.26
05:55:55|20292.25
05:55:56|20292.25
05:55:57|20292.25
05:55:58|20292.26
05:55:59|20292.25
05:56:00|20291.6
05:56:01|20291.6
05:56:02|20291.6
05:56:03|20291.61
05:56:04|20291.61
05:56:05|20291.61
05:56:06|20291.6
05:56:07|20291.6
05:56:08|20291.61
05:56:09|20292.26
05:56:10|20292.26
05:56:12|20299.01
05:56:12|20295.42
05:56:14|20293.1
05:56:14|20295.17
05:56:16|20296.52
05:56:16|20296.53
05:56:17|20298.15
05:56:18|20298.14
05:56:19|20298.15
05:56:20|20298.15
05:56:22|20298.15
05:56:22|20298.14
05:56:23|20299.2
05:56:24|20299.2
05:56:25|20302.92
05:56:26|20304.98
05:56:27|20304.99
05:56:28|20297.47
05:56:29|20290.56
05:56:30|20288.79
05:56:32|20288.43
05:56:33|20288.42
05:56:33|20287.69
05:56:35|20287.69
05:56:37|20287.69
05:56:38|20288.44
05:56:39|20288.44
05:56:39|20288.43
05:56:40|20288.43
05:56:42|20288.44
05:56:42|20288.44
05:56:44|20288.43
05:56:45|20292.24
05:56:45|20292.24
05:56:46|20292.23
05:56:48|20290.91
05:56:49|20289.26
05:56:50|20289.27
05:56:51|20289.
05:56:52|20286.66
05:56:53|20286.67
05:56:53|20286.67
05:56:55|20288.44
05:56:56|20288.44
05:56:56|20288.44
05:56:58|20288.44
05:56:59|20290.3
05:57:00|20290.29
05:57:01|20291.38
05:57:02|20291.99
05:57:03|20292.
05:57:04|20294.16
05:57:06|20295.67
05:57:07|20296.59
05:57:08|20296.59
05:57:09|20296.59
05:57:11|20296.58
05:57:12|20296.58
05:57:13|20296.58
05:57:14|20296.59
05:57:15|20301.53
05:57:16|20302.1
05:57:18|20302.65
05:57:18|20302.64
05:57:19|20302.64
05:57:20|20302.65
05:57:21|20302.65
05:57:22|20302.1
05:57:23|20302.63
05:57:24|20302.63
05:57:25|20297.76
05:57:26|20295.91
05:57:28|20295.91
05:57:29|20295.9
05:57:30|20295.91
05:57:31|20295.91
05:57:33|20295.9
05:57:34|20295.9
05:57:35|20295.91
05:57:36|20295.91
05:57:37|20295.9
05:57:38|20295.9
05:57:39|20295.9
05:57:40|20295.9
05:57:42|20295.91
05:57:43|20295.9
05:57:43|20295.91
05:57:45|20295.91
05:57:46|20295.9
05:57:47|20295.91
05:57:48|20295.91
05:57:49|20295.91
05:57:51|20295.91
05:57:51|20295.91
05:57:53|20295.91
05:57:54|20295.91
05:57:54|20295.91
05:57:56|20295.92
05:57:56|20295.92
05:57:57|20295.92
05:57:58|20295.91
05:57:59|20295.92
05:58:00|20295.92
05:58:02|20295.92
05:58:03|20295.93
05:58:04|20296.22
05:58:05|20297.23
05:58:06|20297.22
05:58:07|20297.47
05:58:08|20297.46
05:58:09|20297.47
05:58:10|20297.4
05:58:11|20296.21
05:58:12|20296.2
05:58:13|20294.43
05:58:14|20294.25
05:58:15|20294.25
05:58:16|20294.25
05:58:17|20294.25
05:58:18|20294.25
05:58:19|20295.38
05:58:20|20295.39
05:58:21|20295.39
05:58:22|20295.38
05:58:23|20295.39
05:58:24|20295.38
05:58:25|20295.39
05:58:26|20295.39
05:58:27|20295.39
05:58:28|20295.85
05:58:29|20296.19
05:58:30|20296.2
05:58:31|20296.21
05:58:32|20299.99
05:58:33|20298.03
05:58:34|20298.03
05:58:35|20297.87
05:58:36|20297.86
05:58:38|20297.86
05:58:39|20297.87
05:58:41|20297.86
05:58:41|20297.86
05:58:43|20297.87
05:58:44|20297.87
05:58:44|20297.87
05:58:45|20297.44
05:58:46|20297.44
05:58:48|20296.22
05:58:49|20296.21
05:58:49|20296.22
05:58:51|20292.86
05:58:52|20290.18
05:58:52|20290.09
05:58:54|20290.09
05:58:54|20290.
05:58:55|20290.01
05:58:56|20290.01
05:58:57|20290.09
05:58:59|20294.52
05:58:59|20294.52
05:59:01|20294.52
05:59:02|20294.52
05:59:02|20294.52
05:59:04|20294.52
05:59:04|20294.53
05:59:06|20294.52
05:59:07|20294.52
05:59:07|20294.52
05:59:08|20294.52
05:59:09|20294.53
05:59:11|20294.53
05:59:12|20296.39
05:59:13|20296.39
05:59:15|20296.38
05:59:15|20296.5
05:59:17|20296.5
05:59:18|20296.5
05:59:19|20296.5
05:59:19|20296.5
05:59:21|20296.92
05:59:22|20297.16
05:59:23|20297.83
05:59:24|20297.87
05:59:25|20297.87
05:59:26|20300.
05:59:27|20299.99
05:59:28|20299.85
05:59:29|20298.99
05:59:29|20298.99
05:59:31|20298.99
05:59:31|20299.
05:59:32|20299.
05:59:33|20300.
05:59:35|20298.2
05:59:36|20290.87
05:59:37|20290.86
05:59:39|20290.87
05:59:40|20290.87
05:59:41|20292.46
05:59:42|20292.46
05:59:44|20292.46
05:59:44|20292.46
05:59:46|20292.46
05:59:47|20298.36
05:59:48|20296.3
05:59:49|20296.3
05:59:50|20296.3
05:59:51|20296.3
05:59:52|20296.3
05:59:53|20296.3
05:59:54|20296.3
05:59:55|20296.29
05:59:56|20296.3
05:59:57|20296.3
05:59:58|20296.3
05:59:59|20296.29
06:00:00|20296.3
06:00:01|20292.96
06:00:02|20292.96
06:00:03|20292.97
06:00:04|20292.97
06:00:05|20295.18
06:00:06|20295.18
06:00:07|20295.8
06:00:08|20295.81
06:00:09|20295.8
06:00:10|20295.8
06:00:12|20295.8
06:00:12|20295.81
06:00:13|20295.81
06:00:14|20295.8
06:00:15|20295.81
06:00:16|20295.8
06:00:17|20295.81
06:00:18|20295.81
06:00:19|20295.81
06:00:20|20295.81
06:00:21|20295.8
06:00:22|20295.81
06:00:24|20295.81
06:00:24|20295.81
06:00:25|20295.81
06:00:26|20295.8
06:00:27|20295.81
06:00:28|20295.81
06:00:29|20295.8
06:00:30|20295.81
06:00:31|20295.8
06:00:33|20295.8
06:00:34|20295.8
06:00:34|20295.81
06:00:35|20295.81
06:00:36|20295.81
06:00:37|20296.97
06:00:39|20296.97
06:00:40|20296.98
06:00:41|20296.98
06:00:42|20296.98
06:00:43|20296.98
06:00:44|20296.98
06:00:45|20296.98
06:00:46|20296.97
06:00:47|20296.97
06:00:48|20296.97
06:00:49|20296.98
06:00:50|20296.98
06:00:52|20299.19
06:00:52|20299.19
06:00:53|20299.2
06:00:54|20299.2
06:00:56|20299.2
06:00:56|20299.2
06:00:58|20299.19
06:00:58|20296.99
06:01:00|20296.99
06:01:01|20296.99
06:01:02|20296.99
06:01:03|20297.
06:01:04|20297.
06:01:05|20296.99
06:01:06|20297.
06:01:07|20297.
06:01:08|20296.99
06:01:08|20296.99
06:01:10|20296.99
06:01:10|20296.99
06:01:12|20297.
06:01:13|20296.99
06:01:15|20297.
06:01:15|20297.
06:01:16|20296.99
06:01:17|20296.99
06:01:18|20297.
06:01:19|20297.
06:01:20|20296.99
06:01:21|20296.99
06:01:22|20297.
06:01:23|20296.99
06:01:24|20296.99
06:01:25|20296.99
06:01:26|20297.
06:01:27|20296.99
06:01:28|20296.99
06:01:29|20296.99
06:01:30|20296.99
06:01:31|20296.99
06:01:32|20296.99
06:01:33|20296.99
06:01:34|20296.99
06:01:35|20296.04
06:01:36|20296.04
06:01:37|20296.04
06:01:39|20296.04
06:01:40|20296.05
06:01:41|20296.05
06:01:42|20296.87
06:01:43|20296.87
06:01:44|20296.88
06:01:45|20296.88
06:01:47|20296.87
06:01:48|20296.87
06:01:49|20296.58
06:01:50|20296.58
06:01:51|20296.59
06:01:52|20296.58
06:01:53|20296.58
06:01:54|20296.58
06:01:55|20296.58
06:01:56|20296.58
06:01:57|20296.59
06:01:58|20296.59
06:02:00|20296.58
06:02:00|20296.59
06:02:02|20295.8
06:02:03|20295.8
06:02:03|20295.81
06:02:04|20295.8
06:02:06|20295.81
06:02:06|20295.8
06:02:07|20295.8
06:02:08|20295.8
06:02:10|20291.18
06:02:10|20291.19
06:02:11|20291.19
06:02:13|20291.18
06:02:13|20291.49
06:02:14|20292.98
06:02:15|20292.98
06:02:17|20295.82
06:02:18|20295.81
06:02:18|20295.81
06:02:20|20295.82
06:02:21|20295.81
06:02:21|20296.87
06:02:22|20296.87
06:02:23|20296.87
06:02:24|20296.87
06:02:26|20300.
06:02:26|20299.99
06:02:27|20299.99
06:02:29|20299.99
06:02:29|20300.
06:02:30|20300.
06:02:31|20299.59
06:02:32|20299.59
06:02:33|20299.97
06:02:34|20299.97
06:02:35|20299.96
06:02:37|20299.96
06:02:37|20299.96
06:02:38|20299.97
06:02:40|20299.96
06:02:41|20299.97
06:02:43|20299.97
06:02:44|20299.97
06:02:45|20299.96
06:02:46|20299.96
06:02:47|20299.96
06:02:48|20299.96
06:02:49|20299.99
06:02:51|20300.
06:02:52|20300.
06:02:53|20300.
06:02:53|20300.
06:02:55|20299.01
06:02:55|20293.32
06:02:57|20293.33
06:02:57|20293.33
06:02:58|20296.69
06:03:00|20296.69
06:03:01|20298.34
06:03:01|20298.34
06:03:02|20298.34
06:03:03|20298.34
06:03:05|20298.35
06:03:05|20299.74
06:03:07|20300.
06:03:08|20300.
06:03:09|20299.63
06:03:10|20299.63
06:03:11|20299.63
06:03:12|20299.63
06:03:13|20299.63
06:03:15|20299.62
06:03:15|20299.62
06:03:17|20299.62
06:03:18|20299.62
06:03:19|20299.62
06:03:20|20298.6
06:03:21|20297.13
06:03:22|20297.13
06:03:23|20297.11
06:03:24|20297.11
06:03:25|20297.12
06:03:26|20297.11
06:03:27|20297.12
06:03:28|20297.12
06:03:29|20297.11
06:03:30|20298.34
06:03:31|20298.25
06:03:32|20298.25
06:03:33|20298.25
06:03:34|20298.25
06:03:35|20298.25
06:03:36|20298.24
06:03:37|20298.25
06:03:38|20298.25
06:03:39|20298.25
06:03:40|20298.25
06:03:42|20300.
06:03:43|20299.99
06:03:44|20300.
06:03:45|20300.
06:03:46|20299.99
06:03:47|20300.
06:03:48|20300.
06:03:49|20299.99
06:03:50|20300.
06:03:51|20299.99
06:03:52|20300.
06:03:53|20300.
06:03:54|20300.
06:03:55|20299.99
06:03:56|20299.99
06:03:57|20300.
06:03:58|20300.
06:03:59|20300.
06:04:00|20299.97
06:04:01|20299.98
06:04:02|20299.98
06:04:03|20299.98
06:04:04|20299.98
06:04:05|20299.98
06:04:06|20299.98
06:04:07|20300.
06:04:08|20300.
06:04:09|20300.
06:04:10|20300.
06:04:12|20300.
06:04:13|20300.
06:04:13|20299.99
06:04:14|20300.
06:04:15|20304.98
06:04:16|20305.79
06:04:18|20306.2
06:04:18|20306.2
06:04:19|20306.37
06:04:20|20306.36
06:04:21|20306.76
06:04:22|20306.75
06:04:23|20306.76
06:04:24|20306.76
06:04:25|20306.76
06:04:26|20306.75
06:04:28|20306.76
06:04:29|20306.76
06:04:29|20306.76
06:04:30|20307.32
06:04:31|20307.96
06:04:32|20310.75
06:04:33|20310.74
06:04:34|20308.22
06:04:35|20308.95
06:04:36|20310.76
06:04:37|20310.75
06:04:38|20310.76
06:04:39|20306.98
06:04:40|20306.
06:04:42|20300.4
06:04:43|20300.4
06:04:44|20300.4
06:04:45|20303.04
06:04:47|20303.05
06:04:47|20303.05
06:04:48|20303.05
06:04:50|20303.04
06:04:51|20303.05
06:04:52|20303.05
06:04:53|20303.05
06:04:53|20303.04
06:04:54|20303.05
06:04:56|20303.05
06:04:57|20302.34
06:04:58|20302.35
06:04:59|20302.35
06:05:00|20302.35
06:05:02|20302.35
06:05:02|20302.35
06:05:04|20302.35
06:05:05|20302.35
06:05:05|20303.09
06:05:07|20303.09
06:05:07|20303.09
06:05:08|20306.73
06:05:09|20306.73
06:05:10|20306.86
06:05:11|20306.86
06:05:12|20309.75
06:05:13|20309.75
06:05:14|20309.74
06:05:15|20309.74
06:05:16|20309.74
06:05:18|20309.75
06:05:18|20309.75
06:05:19|20308.71
06:05:21|20308.41
06:05:22|20308.41
06:05:22|20307.12
06:05:23|20307.01
06:05:24|20307.
06:05:25|20307.01
06:05:26|20307.
06:05:27|20307.01
06:05:28|20306.83
06:05:29|20306.82
06:05:30|20306.81
06:05:31|20306.82
06:05:32|20306.82
06:05:34|20306.81
06:05:34|20306.81
06:05:36|20306.82
06:05:36|20306.82
06:05:38|20306.81
06:05:39|20306.81
06:05:40|20306.99
06:05:40|20307.
06:05:42|20307.08
06:05:44|20307.22
06:05:44|20307.23
06:05:46|20307.22
06:05:47|20307.23
06:05:48|20307.25
06:05:49|20307.25
06:05:50|20310.49
06:05:51|20310.48
06:05:51|20310.48
06:05:53|20310.48
06:05:54|20310.48
06:05:55|20310.48
06:05:56|20310.48
06:05:57|20308.4
06:05:58|20311.2
06:05:59|20311.2
06:06:01|20311.2
06:06:02|20311.2
06:06:04|20311.2
06:06:05|20311.2
06:06:06|20311.19
06:06:06|20311.2
06:06:07|20311.2
06:06:09|20311.28
06:06:10|20313.33
06:06:11|20313.34
06:06:12|20313.33
06:06:12|20311.88
06:06:13|20311.29
06:06:15|20311.3
06:06:16|20311.29
06:06:17|20311.3
06:06:18|20311.3
06:06:19|20311.32
06:06:20|20311.37
06:06:21|20313.59
06:06:22|20313.6
06:06:23|20313.6
06:06:24|20313.6
06:06:25|20313.59
06:06:26|20313.59
06:06:27|20313.59
06:06:28|20313.6
06:06:29|20313.6
06:06:30|20313.6
06:06:31|20313.6
06:06:32|20313.59
06:06:33|20313.59
06:06:34|20313.59
06:06:35|20313.6
06:06:36|20313.6
06:06:38|20314.5
06:06:39|20314.98
06:06:40|20314.99
06:06:40|20314.99
06:06:42|20314.98
06:06:43|20314.99
06:06:45|20314.98
06:06:46|20314.99
06:06:47|20315.
06:06:48|20316.97
06:06:50|20317.8
06:06:50|20317.8
06:06:52|20318.22
06:06:52|20318.23
06:06:54|20318.57
06:06:55|20318.57
06:06:56|20318.58
06:06:57|20318.57
06:06:57|20318.57
06:06:59|20318.57
06:06:59|20318.57
06:07:01|20318.59
06:07:02|20318.59
06:07:03|20319.07
06:07:04|20319.07
06:07:05|20319.06
06:07:06|20319.06
06:07:07|20319.06
06:07:08|20319.06
06:07:09|20319.07
06:07:09|20319.07
06:07:10|20319.06
06:07:12|20319.07
06:07:13|20319.07
06:07:13|20319.66
06:07:15|20319.67
06:07:15|20321.77
06:07:18|20321.78
06:07:18|20322.32
06:07:19|20322.32
06:07:20|20322.31
06:07:21|20322.31
06:07:22|20322.32
06:07:23|20323.29
06:07:24|20323.29
06:07:25|20323.41
06:07:26|20324.04
06:07:27|20324.04
06:07:28|20322.39
06:07:29|20322.39
06:07:30|20322.38
06:07:31|20322.39
06:07:32|20322.39
06:07:33|20322.39
06:07:34|20322.38
06:07:35|20322.38
06:07:36|20321.24
06:07:37|20321.24
06:07:38|20321.25
06:07:39|20321.24
06:07:40|20321.24
06:07:41|20321.25
06:07:42|20321.24
06:07:43|20321.24
06:07:44|20321.25
06:07:45|20322.32
06:07:47|20324.1
06:07:48|20324.11
06:07:48|20324.29
06:07:50|20324.29
06:07:51|20324.31
06:07:52|20324.32
06:07:52|20324.32
06:07:54|20324.31
06:07:55|20324.31
06:07:56|20324.31
06:07:57|20324.32
06:07:58|20324.31
06:07:59|20324.31
06:08:00|20324.33
06:08:01|20324.33
06:08:02|20324.33
06:08:03|20328.09
06:08:04|20328.18
06:08:06|20328.18
06:08:06|20328.66
06:08:08|20328.66
06:08:09|20328.66
06:08:10|20328.67
06:08:10|20328.71
06:08:12|20327.61
06:08:13|20325.59
06:08:13|20325.59
06:08:14|20325.59
06:08:15|20325.59
06:08:16|20325.58
06:08:18|20325.59
06:08:19|20325.59
06:08:20|20325.58
06:08:21|20325.58
06:08:22|20325.59
06:08:23|20325.62
06:08:23|20325.65
06:08:24|20325.91
06:08:26|20325.91
06:08:27|20325.92
06:08:27|20325.92
06:08:29|20325.92
06:08:29|20325.92
06:08:31|20325.92
06:08:32|20325.94
06:08:33|20327.43
06:08:34|20327.43
06:08:35|20327.44
06:08:36|20327.43
06:08:36|20327.43
06:08:38|20327.43
06:08:38|20327.43
06:08:39|20327.44
06:08:40|20327.44
06:08:41|20327.43
06:08:42|20327.43
06:08:44|20324.33
06:08:45|20324.32
06:08:47|20321.58
06:08:47|20321.57
06:08:48|20321.57
06:08:49|20320.
06:08:50|20318.57
06:08:51|20318.57
06:08:52|20318.57
06:08:53|20315.52
06:08:54|20315.52
06:08:55|20314.1
06:08:56|20314.1
06:08:57|20314.1
06:08:58|20314.09
06:08:59|20314.1
06:09:00|20314.09
06:09:02|20314.09
06:09:03|20313.98
06:09:04|20313.98
06:09:05|20313.98
06:09:06|20310.92
06:09:07|20310.17
06:09:08|20307.25
06:09:09|20307.24
06:09:10|20307.25
06:09:11|20307.24
06:09:12|20307.23
06:09:13|20302.35
06:09:14|20296.17
06:09:15|20296.17
06:09:16|20296.17
06:09:17|20298.99
06:09:18|20299.
06:09:19|20299.
06:09:20|20301.23
06:09:21|20301.23
06:09:22|20301.23
06:09:23|20301.23
06:09:24|20301.23
06:09:25|20301.23
06:09:26|20301.22
06:09:27|20298.86
06:09:28|20294.49
06:09:29|20294.49
06:09:30|20294.49
06:09:31|20294.49
06:09:32|20296.57
06:09:33|20296.57
06:09:34|20297.08
06:09:35|20299.62
06:09:36|20299.62
06:09:37|20299.62
06:09:38|20301.13
06:09:39|20301.12
06:09:40|20301.12
06:09:41|20301.12
06:09:42|20301.12
06:09:43|20301.12
06:09:44|20301.12
06:09:45|20301.13
06:09:47|20301.13
06:09:48|20301.12
06:09:49|20301.13
06:09:50|20301.12
06:09:51|20300.1
06:09:52|20299.28
06:09:53|20299.28
06:09:55|20299.28
06:09:56|20299.29
06:09:56|20299.28
06:09:57|20299.28
06:09:58|20299.28
06:10:00|20299.28
06:10:00|20299.28
06:10:01|20299.29
06:10:02|20299.29
06:10:03|20299.28
06:10:05|20298.25
06:10:05|20298.26
06:10:07|20298.26
06:10:07|20298.26
06:10:08|20298.25
06:10:09|20293.35
06:10:10|20293.34
06:10:11|20293.34
06:10:13|20293.34
06:10:14|20293.34
06:10:15|20293.34
06:10:16|20293.34
06:10:17|20293.35
06:10:18|20293.34
06:10:19|20293.34
06:10:20|20293.34
06:10:21|20293.35
06:10:22|20293.34
06:10:23|20293.34
06:10:24|20293.34
06:10:25|20293.34
06:10:26|20293.35
06:10:27|20293.34
06:10:28|20293.34
06:10:29|20293.34
06:10:30|20294.51
06:10:31|20294.52
06:10:32|20294.52
06:10:33|20294.52
06:10:34|20294.51
06:10:35|20294.51
06:10:36|20294.52
06:10:37|20294.52
06:10:38|20294.51
06:10:39|20294.51
06:10:40|20294.51
06:10:41|20294.51
06:10:42|20294.51
06:10:43|20294.51
06:10:44|20294.51
06:10:45|20294.51
06:10:46|20294.51
06:10:48|20294.51
06:10:49|20294.51
06:10:50|20294.51
06:10:52|20294.51
06:10:52|20294.51
06:10:53|20294.52
06:10:54|20294.51
06:10:55|20294.52
06:10:56|20294.52
06:10:57|20294.51
06:10:58|20294.51
06:10:59|20294.51
06:11:00|20294.51
06:11:01|20294.51
06:11:03|20294.51
06:11:04|20294.52
06:11:05|20294.51
06:11:06|20294.52
06:11:07|20294.51
06:11:08|20294.51
06:11:09|20294.52
06:11:10|20294.52
06:11:12|20294.52
06:11:12|20294.51
06:11:13|20294.52
06:11:14|20294.52
06:11:15|20294.52
06:11:16|20294.51
06:11:17|20294.51
06:11:18|20294.51
06:11:19|20294.52
06:11:20|20294.51
06:11:22|20294.51
06:11:22|20294.51
06:11:23|20294.51
06:11:24|20294.51
06:11:25|20294.51
06:11:26|20294.52
06:11:28|20294.51
06:11:28|20294.52
06:11:30|20294.51
06:11:31|20294.51
06:11:31|20294.51
06:11:33|20294.52
06:11:34|20294.51
06:11:35|20294.51
06:11:36|20294.51
06:11:37|20294.51
06:11:38|20294.51
06:11:39|20294.93
06:11:40|20294.96
06:11:41|20294.96
06:11:42|20299.5
06:11:43|20299.49
06:11:44|20299.49
06:11:45|20297.13
06:11:46|20297.12
06:11:47|20297.12
06:11:49|20299.48
06:11:50|20299.49
06:11:51|20299.48
06:11:52|20299.62
06:11:53|20300.6
06:11:54|20306.43
06:11:55|20306.43
06:11:56|20307.
06:11:57|20307.24
06:11:58|20307.27
06:12:00|20307.44
06:12:01|20308.04
06:12:02|20308.04
06:12:02|20308.03
06:12:04|20308.08
06:12:04|20308.08
06:12:05|20308.07
06:12:06|20315.46
06:12:07|20317.42
06:12:08|20317.43
06:12:10|20317.43
06:12:11|20317.43
06:12:11|20315.8
06:12:12|20315.79
06:12:13|20315.79
06:12:14|20315.79
06:12:16|20311.12
06:12:17|20311.12
06:12:18|20311.13
06:12:19|20311.12
06:12:20|20311.1
06:12:21|20311.1
06:12:22|20311.1
06:12:23|20311.11
06:12:24|20311.11
06:12:25|20311.1
06:12:26|20305.64
06:12:27|20305.62
06:12:28|20305.5
06:12:29|20305.41
06:12:30|20305.41
06:12:31|20305.41
06:12:32|20305.41
06:12:33|20305.41
06:12:34|20305.41
06:12:35|20305.41
06:12:36|20305.42
06:12:37|20305.42
06:12:38|20305.41
06:12:39|20305.41
06:12:40|20305.42
06:12:41|20305.41
06:12:42|20305.41
06:12:43|20305.41
06:12:44|20305.41
06:12:45|20305.41
06:12:46|20305.4
06:12:47|20305.41
06:12:49|20305.4
06:12:50|20305.4
06:12:52|20305.41
06:12:53|20305.4
06:12:54|20305.4
06:12:55|20305.4
06:12:57|20305.41
06:12:58|20305.4
06:12:59|20305.4
06:12:59|20305.4
06:13:01|20305.4
06:13:02|20305.4
06:13:02|20305.41
06:13:03|20305.15
06:13:04|20305.14
06:13:05|20305.15
06:13:07|20305.14
06:13:08|20305.15
06:13:09|20305.14
06:13:10|20309.03
06:13:11|20311.11
06:13:12|20311.45
06:13:13|20313.86
06:13:14|20313.91
06:13:15|20314.54
06:13:16|20314.55
06:13:17|20314.54
06:13:18|20314.55
06:13:19|20314.54
06:13:20|20314.55
06:13:21|20314.58
06:13:22|20314.8
06:13:24|20314.79
06:13:24|20314.79
06:13:26|20314.79
06:13:26|20314.79
06:13:27|20318.37
06:13:28|20320.83
06:13:29|20323.43
06:13:30|20324.31
06:13:32|20324.31
06:13:33|20322.13
06:13:33|20320.86
06:13:34|20320.86
06:13:35|20320.86
06:13:36|20320.86
06:13:37|20320.86
06:13:38|20320.86
06:13:39|20320.86
06:13:40|20320.86
06:13:41|20320.86
06:13:42|20320.86
06:13:43|20325.8
06:13:44|20330.77
06:13:45|20334.
06:13:47|20337.45
06:13:48|20335.02
06:13:49|20335.01
06:13:51|20342.51
06:13:51|20342.52
06:13:53|20340.25
06:13:53|20340.24
06:13:55|20356.56
06:13:56|20355.15
06:13:57|20358.01
06:13:58|20360.21
06:13:59|20361.07
06:14:00|20365.99
06:14:00|20363.15
06:14:02|20361.95
06:14:02|20361.96
06:14:04|20361.95
06:14:05|20361.95
06:14:06|20361.95
06:14:07|20361.96
06:14:08|20361.95
06:14:09|20357.48
06:14:10|20357.48
06:14:11|20359.77
06:14:12|20359.77
06:14:14|20359.76
06:14:14|20359.76
06:14:15|20359.77
06:14:16|20359.76
06:14:17|20359.77
06:14:18|20359.77
06:14:19|20359.77
06:14:21|20359.66
06:14:22|20359.67
06:14:23|20359.36
06:14:25|20354.2
06:14:25|20354.92
06:14:27|20354.91
06:14:29|20354.91
06:14:29|20354.91
06:14:30|20354.92
06:14:31|20357.48
06:14:32|20357.49
06:14:33|20357.49
06:14:34|20360.
06:14:35|20361.8
06:14:36|20361.8
06:14:37|20361.95
06:14:38|20362.93
06:14:39|20362.93
06:14:40|20367.12
06:14:41|20367.13
06:14:42|20367.13
06:14:43|20367.13
06:14:44|20367.92
06:14:45|20371.71
06:14:46|20379.4
06:14:47|20381.13
06:14:48|20386.23
06:14:49|20386.23
06:14:50|20381.25
06:14:52|20381.26
06:14:53|20383.77
06:14:54|20392.81
06:14:56|20410.81
06:14:57|20411.41
06:14:57|20409.88
06:14:59|20414.25
06:14:59|20402.43
06:15:01|20401.8
06:15:01|20397.4
06:15:03|20393.78
06:15:05|20394.38
06:15:05|20393.09
06:15:06|20390.27
06:15:07|20390.27
06:15:08|20388.
06:15:09|20395.77
06:15:10|20397.67
06:15:11|20397.67
06:15:12|20394.38
06:15:13|20387.78
06:15:14|20387.77
06:15:16|20386.92
06:15:17|20388.75
06:15:18|20386.67
06:15:19|20383.34
06:15:20|20383.35
06:15:21|20380.02
06:15:22|20380.01
06:15:23|20378.14
06:15:24|20384.31
06:15:25|20383.28
06:15:26|20383.28
06:15:27|20382.92
06:15:28|20382.91
06:15:29|20382.92
06:15:30|20382.91
06:15:31|20378.09
06:15:32|20378.09
06:15:33|20377.37
06:15:34|20376.92
06:15:35|20376.92
06:15:36|20376.88
06:15:37|20378.54
06:15:38|20379.93
06:15:39|20379.93
06:15:40|20379.93
06:15:41|20379.94
06:15:42|20379.94
06:15:43|20379.94
06:15:44|20379.94
06:15:45|20379.94
06:15:46|20375.61
06:15:47|20377.81
06:15:48|20377.81
06:15:49|20375.16
06:15:50|20375.16
06:15:52|20375.16
06:15:53|20375.15
06:15:55|20375.16
06:15:56|20376.05
06:15:57|20378.11
06:15:58|20378.11
06:15:59|20376.69
06:16:00|20376.7
06:16:01|20377.91
06:16:02|20380.39
06:16:03|20382.91
06:16:04|20382.91
06:16:05|20388.08
06:16:06|20388.74
06:16:07|20390.14
06:16:08|20385.84
06:16:09|20375.15
06:16:10|20371.92
06:16:11|20371.93
06:16:12|20373.31
06:16:13|20373.3
06:16:14|20373.31
06:16:16|20373.31
06:16:17|20373.31
06:16:17|20373.3
06:16:18|20373.3
06:16:20|20372.01
06:16:20|20372.02
06:16:21|20372.02
06:16:22|20372.02
06:16:24|20371.72
06:16:24|20371.73
06:16:26|20371.72
06:16:27|20371.72
06:16:27|20370.
06:16:28|20373.3
06:16:29|20373.29
06:16:30|20373.29
06:16:31|20373.29
06:16:32|20373.29
06:16:33|20373.29
06:16:34|20373.3
06:16:35|20373.3
06:16:37|20373.3
06:16:37|20373.3
06:16:38|20373.3
06:16:39|20373.29
06:16:41|20371.55
06:16:42|20371.27
06:16:43|20375.17
06:16:44|20375.17
06:16:45|20375.17
06:16:46|20375.18
06:16:47|20375.17
06:16:48|20375.17
06:16:49|20375.17
06:16:50|20375.17
06:16:51|20375.17
06:16:53|20374.15
06:16:54|20374.15
06:16:55|20374.15
06:16:56|20374.16
06:16:57|20374.15
06:16:58|20374.15
06:16:59|20374.15
06:17:00|20372.18
06:17:01|20372.19
06:17:02|20372.19
06:17:03|20372.18
06:17:04|20370.93
06:17:05|20370.93
06:17:06|20370.93
06:17:07|20370.94
06:17:08|20370.93
06:17:10|20370.93
06:17:10|20370.
06:17:12|20370.
06:17:12|20369.42
06:17:13|20364.41
06:17:15|20364.41
06:17:16|20361.88
06:17:16|20360.21
06:17:18|20360.21
06:17:18|20361.34
06:17:19|20361.34
06:17:20|20361.34
06:17:22|20362.34
06:17:23|20362.34
06:17:24|20366.39
06:17:25|20366.39
06:17:26|20369.96
06:17:27|20369.96
06:17:29|20369.97
06:17:29|20369.96
06:17:30|20369.97
06:17:31|20367.94
06:17:32|20366.09
06:17:34|20366.08
06:17:34|20366.09
06:17:35|20366.08
06:17:36|20366.09
06:17:37|20366.09
06:17:38|20366.09
06:17:39|20370.79
06:17:40|20370.92
06:17:41|20370.93
06:17:43|20372.19
06:17:44|20374.8
06:17:45|20375.78
06:17:46|20376.17
06:17:47|20376.18
06:17:48|20377.38
06:17:49|20379.92
06:17:50|20379.92
06:17:51|20380.66
06:17:52|20383.59
06:17:54|20388.73
06:17:54|20391.3
06:17:56|20392.41
06:17:57|20394.13
06:17:58|20396.65
06:17:59|20399.48
06:18:00|20394.17
06:18:01|20390.23
06:18:02|20390.26
06:18:03|20391.21
06:18:04|20391.2
06:18:04|20391.2
06:18:06|20391.21
06:18:07|20391.21
06:18:09|20393.19
06:18:09|20393.19
06:18:10|20394.72
06:18:11|20394.72
06:18:12|20394.73
06:18:13|20393.79
06:18:14|20393.79
06:18:15|20393.8
06:18:16|20393.8
06:18:17|20393.79
06:18:18|20393.79
06:18:20|20393.79
06:18:20|20393.79
06:18:22|20393.79
06:18:23|20393.8
06:18:23|20393.8
06:18:25|20393.79
06:18:25|20393.79
06:18:27|20393.8
06:18:28|20393.79
06:18:29|20393.8
06:18:29|20393.8
06:18:30|20393.79
06:18:32|20393.79
06:18:33|20393.79
06:18:34|20393.79
06:18:35|20393.79
06:18:36|20393.8
06:18:37|20393.8
06:18:38|20396.32
06:18:39|20396.31
06:18:40|20396.32
06:18:41|20396.31
06:18:42|20397.74
06:18:43|20399.99
06:18:44|20399.99
06:18:45|20403.6
06:18:46|20404.31
06:18:47|20404.73
06:18:48|20404.73
06:18:49|20404.72
06:18:50|20404.98
06:18:51|20405.
06:18:52|20407.51
06:18:53|20427.39
06:18:54|20429.42
06:18:56|20431.76
06:18:58|20425.67
06:18:58|20421.66
06:18:59|20422.73
06:19:00|20415.92
06:19:02|20414.74
06:19:03|20415.06
06:19:04|20415.06
06:19:05|20412.61
06:19:06|20411.25
06:19:06|20404.76
06:19:07|20401.15
06:19:09|20403.77
06:19:09|20403.77
06:19:10|20405.05
06:19:12|20411.58
06:19:13|20411.58
06:19:14|20406.73
06:19:15|20406.73
06:19:16|20400.36
06:19:17|20397.32
06:19:19|20390.
06:19:19|20390.01
06:19:21|20392.32
06:19:21|20398.56
06:19:23|20398.68
06:19:23|20398.68
06:19:24|20398.68
06:19:26|20398.67
06:19:27|20395.13
06:19:27|20387.84
06:19:29|20387.84
06:19:30|20387.84
06:19:31|20389.45
06:19:32|20389.45
06:19:32|20390.09
06:19:34|20392.07
06:19:39|20392.07
06:19:40|20390.76
06:19:41|20387.82
06:19:42|20389.91
06:19:43|20390.77
06:19:44|20390.77
06:19:45|20390.77
06:19:46|20390.76
06:19:47|20390.76
06:19:48|20390.77
06:19:49|20390.62
06:19:50|20386.74
06:19:51|20386.74
06:19:52|20386.74
06:19:53|20386.73
06:19:54|20386.73
06:19:56|20386.73
06:19:57|20386.73
06:19:59|20386.74
06:20:00|20386.74
06:20:00|20385.64
06:20:02|20383.53
06:20:03|20387.
06:20:04|20386.99
06:20:05|20386.99
06:20:06|20384.91
06:20:07|20384.92
06:20:08|20384.92
06:20:09|20384.92
06:20:10|20384.92
06:20:11|20386.64
06:20:12|20386.88
06:20:13|20389.17
06:20:14|20389.17
06:20:15|20389.17
06:20:16|20389.17
06:20:17|20389.17
06:20:18|20389.17
06:20:19|20389.18
06:20:20|20388.67
06:20:21|20380.96
06:20:22|20380.81
06:20:23|20380.81
06:20:24|20380.8
06:20:25|20380.81
06:20:26|20380.8
06:20:27|20376.52
06:20:28|20376.52
06:20:29|20376.53
06:20:30|20376.52
06:20:31|20376.53
06:20:32|20376.52
06:20:33|20376.53
06:20:34|20376.52
06:20:35|20376.53
06:20:36|20376.53
06:20:37|20379.99
06:20:38|20379.99
06:20:39|20379.98
06:20:40|20379.98
06:20:41|20380.81
06:20:42|20381.7
06:20:43|20381.7
06:20:44|20381.7
06:20:45|20381.7
06:20:46|20381.7
06:20:47|20381.7
06:20:48|20380.99
06:20:49|20381.
06:20:50|20381.
06:20:51|20381.
06:20:52|20381.
06:20:53|20380.99
06:20:54|20380.99
06:20:55|20380.99
06:20:57|20383.69
06:20:58|20382.36
06:20:59|20382.35
06:21:00|20382.36
06:21:01|20382.36
06:21:02|20381.
06:21:03|20379.98
06:21:04|20379.97
06:21:05|20379.98
06:21:06|20379.98
06:21:07|20376.11
06:21:08|20376.1
06:21:09|20376.11
06:21:10|20376.11
06:21:11|20376.1
06:21:12|20376.11
06:21:13|20376.11
06:21:14|20376.1
06:21:15|20376.11
06:21:16|20376.1
06:21:17|20376.1
06:21:18|20376.53
06:21:19|20376.54
06:21:20|20376.54
06:21:21|20376.53
06:21:22|20376.53
06:21:23|20376.53
06:21:24|20380.99
06:21:25|20380.98
06:21:26|20380.98
06:21:27|20380.98
06:21:28|20380.98
06:21:29|20380.98
06:21:30|20380.98
06:21:31|20380.98
06:21:32|20380.99
06:21:33|20380.98
06:21:34|20376.5
06:21:35|20375.08
06:21:36|20375.08
06:21:37|20375.07
06:21:38|20375.07
06:21:39|20375.01
06:21:41|20371.2
06:21:41|20371.2
06:21:43|20371.19
06:21:43|20371.19
06:21:45|20371.19
06:21:46|20371.19
06:21:46|20371.2
06:21:47|20372.33
06:21:49|20372.32
06:21:50|20372.32
06:21:50|20372.32
06:21:52|20372.32
06:21:52|20372.33
06:21:54|20372.33
06:21:55|20372.33
06:21:56|20372.33
06:21:58|20372.33
06:21:59|20372.33
06:21:59|20372.33
06:22:01|20372.32
06:22:02|20372.33
06:22:03|20371.21
06:22:05|20371.21
06:22:05|20374.35
06:22:07|20374.34
06:22:08|20374.35
06:22:09|20374.34
06:22:10|20374.34
06:22:11|20374.35
06:22:12|20374.35
06:22:13|20374.34
06:22:14|20374.28
06:22:15|20367.03
06:22:16|20363.73
06:22:17|20362.07
06:22:18|20362.07
06:22:19|20362.06
06:22:20|20363.77
06:22:21|20366.
06:22:22|20369.93
06:22:23|20372.64
06:22:24|20375.08
06:22:25|20375.08
06:22:26|20375.08
06:22:27|20375.08
06:22:28|20375.08
06:22:29|20375.07
06:22:31|20372.66
06:22:32|20372.65
06:22:33|20372.66
06:22:34|20374.15
06:22:34|20374.16
06:22:35|20374.16
06:22:36|20374.15
06:22:37|20374.16
06:22:39|20374.16
06:22:40|20374.15
06:22:40|20374.15
06:22:41|20374.16
06:22:43|20374.16
06:22:44|20374.16
06:22:44|20374.16
06:22:46|20374.16
06:22:46|20374.15
06:22:47|20374.15
06:22:48|20374.16
06:22:49|20378.59
06:22:50|20378.58
06:22:51|20378.59
06:22:52|20374.99
06:22:54|20375.
06:22:54|20374.99
06:22:55|20375.
06:22:56|20375.
06:22:58|20390.68
06:22:59|20390.67
06:23:01|20387.
06:23:02|20387.
06:23:03|20387.
06:23:03|20387.
06:23:05|20387.
06:23:06|20387.01
06:23:07|20387.
06:23:08|20387.
06:23:09|20387.01
06:23:10|20387.
06:23:11|20380.9
06:23:12|20380.9
06:23:13|20385.13
06:23:14|20385.13
06:23:15|20384.18
06:23:16|20383.29
06:23:17|20383.3
06:23:18|20381.67
06:23:19|20381.67
06:23:20|20381.68
06:23:21|20381.68
06:23:22|20381.67
06:23:23|20381.67
06:23:24|20381.64
06:23:25|20381.64
06:23:26|20380.66
06:23:27|20391.34
06:23:28|20390.6
06:23:29|20390.6
06:23:30|20390.61
06:23:31|20390.61
06:23:32|20390.6
06:23:33|20390.6
06:23:34|20390.6
06:23:35|20390.6
06:23:36|20388.34
06:23:37|20388.35
06:23:38|20388.35
06:23:39|20388.34
06:23:40|20388.34
06:23:41|20389.02
06:23:42|20389.02
06:23:43|20389.02
06:23:44|20392.18
06:23:45|20392.18
06:23:46|20392.18
06:23:47|20392.18
06:23:48|20392.18
06:23:49|20391.89
06:23:50|20389.29
06:23:52|20389.29
06:23:52|20389.29
06:23:54|20389.3
06:23:55|20389.29
06:23:55|20389.3
06:23:57|20389.3
06:23:58|20389.3
06:23:59|20392.19
06:24:00|20399.27
06:24:01|20398.84
06:24:03|20397.73
06:24:04|20397.73
06:24:05|20397.73
06:24:05|20395.96
06:24:07|20395.96
06:24:08|20396.56
06:24:09|20396.55
06:24:10|20396.56
06:24:11|20396.55
06:24:12|20396.55
06:24:13|20396.56
06:24:14|20396.56
06:24:15|20396.56
06:24:17|20396.56
06:24:17|20396.56
06:24:18|20396.57
06:24:19|20396.57
06:24:21|20400.
06:24:21|20400.
06:24:22|20404.99
06:24:23|20407.65
06:24:24|20404.32
06:24:25|20405.42
06:24:26|20405.42
06:24:27|20402.39
06:24:28|20401.87
06:24:29|20397.72
06:24:30|20397.72
06:24:32|20397.72
06:24:32|20397.72
06:24:34|20397.72
06:24:35|20397.72
06:24:35|20398.05
06:24:36|20398.05
06:24:37|20398.05
06:24:38|20398.05
06:24:39|20398.05
06:24:41|20398.05
06:24:41|20398.04
06:24:42|20398.04
06:24:43|20398.05
06:24:44|20398.05
06:24:45|20399.03
06:24:46|20399.03
06:24:47|20401.84
06:24:48|20401.84
06:24:49|20401.84
06:24:50|20400.74
06:24:52|20400.45
06:24:53|20397.72
06:24:53|20397.72
06:24:54|20397.72
06:24:55|20397.73
06:24:56|20397.73
06:24:57|20397.73
06:24:59|20397.72
06:25:00|20397.03
06:25:02|20397.02
06:25:02|20391.62
06:25:04|20388.34
06:25:05|20388.34
06:25:06|20385.29
06:25:06|20385.28
06:25:07|20387.53
06:25:08|20393.67
06:25:10|20395.83
06:25:10|20397.11
06:25:12|20397.11
06:25:12|20397.06
06:25:13|20397.04
06:25:14|20397.03
06:25:15|20397.03
06:25:16|20392.91
06:25:17|20394.68
06:25:18|20394.67
06:25:19|20394.67
06:25:20|20394.67
06:25:21|20394.68
06:25:22|20394.67
06:25:23|20394.68
06:25:24|20394.67
06:25:25|20394.68
06:25:26|20394.68
06:25:27|20394.67
06:25:28|20394.44
06:25:29|20393.33
06:25:30|20393.33
06:25:31|20393.32
06:25:32|20393.32
06:25:33|20393.37
06:25:34|20394.24
06:25:35|20394.24
06:25:37|20394.25
06:25:38|20394.25
06:25:38|20394.25
06:25:39|20394.24
06:25:41|20394.24
06:25:41|20394.25
06:25:42|20394.25
06:25:44|20394.25
06:25:44|20394.24
06:25:45|20394.24
06:25:46|20394.24
06:25:47|20394.24
06:25:48|20393.36
06:25:49|20393.36
06:25:50|20393.36
06:25:51|20393.37
06:25:52|20393.37
06:25:53|20393.37
06:25:54|20393.36
06:25:55|20393.36
06:25:57|20390.01
06:25:57|20390.01
06:25:58|20390.01
06:26:00|20390.01
06:26:01|20390.01
06:26:01|20390.55
06:26:02|20392.09
06:26:03|20392.08
06:26:05|20392.08
06:26:05|20392.09
06:26:07|20392.09
06:26:08|20392.09
06:26:09|20392.08
06:26:09|20387.33
06:26:11|20385.01
06:26:11|20385.02
06:26:12|20385.03
06:26:13|20385.03
06:26:14|20385.02
06:26:16|20385.02
06:26:16|20385.02
06:26:17|20385.03
06:26:19|20385.04
06:26:20|20385.04
06:26:21|20385.03
06:26:22|20385.03
06:26:23|20385.03
06:26:24|20378.01
06:26:25|20375.
06:26:26|20372.16
06:26:27|20372.16
06:26:28|20371.14
06:26:29|20371.14
06:26:30|20371.14
06:26:31|20379.85
06:26:33|20383.48
06:26:33|20378.55
06:26:34|20378.56
06:26:36|20378.56
06:26:36|20382.53
06:26:37|20381.07
06:26:39|20381.06
06:26:39|20381.07
06:26:40|20381.07
06:26:41|20381.07
06:26:42|20381.06
06:26:44|20381.06
06:26:45|20381.06
06:26:45|20381.07
06:26:46|20381.06
06:26:47|20381.06
06:26:48|20382.49
06:26:50|20389.25
06:26:50|20389.25
06:26:51|20389.26
06:26:52|20388.22
06:26:53|20388.23
06:26:54|20388.22
06:26:56|20387.28
06:26:57|20387.27
06:26:57|20387.27
06:26:58|20387.27
06:26:59|20383.43
06:27:01|20382.52
06:27:02|20383.69
06:27:04|20385.24
06:27:05|20385.24
06:27:06|20385.24
06:27:07|20385.23
06:27:07|20385.23
06:27:08|20385.23
06:27:10|20385.23
06:27:11|20385.23
06:27:12|20385.24
06:27:13|20385.24
06:27:14|20385.24
06:27:15|20385.24
06:27:17|20385.24
06:27:17|20385.23
06:27:18|20385.24
06:27:19|20385.24
06:27:20|20385.23
06:27:21|20385.23
06:27:22|20385.23
06:27:24|20385.24
06:27:24|20385.23
06:27:25|20385.24
06:27:26|20385.23
06:27:27|20385.24
06:27:29|20390.
06:27:30|20390.
06:27:31|20389.99
06:27:32|20390.
06:27:33|20390.2
06:27:34|20390.2
06:27:35|20390.2
06:27:36|20390.26
06:27:37|20390.29
06:27:38|20392.07
06:27:39|20392.49
06:27:40|20394.24
06:27:41|20394.23
06:27:42|20394.23
06:27:43|20391.41
06:27:44|20391.41
06:27:45|20391.41
06:27:46|20390.53
06:27:47|20390.52
06:27:48|20390.52
06:27:49|20390.53
06:27:51|20390.52
06:27:51|20390.53
06:27:52|20390.53
06:27:53|20390.52
06:27:54|20390.52
06:27:55|20390.53
06:27:56|20390.53
06:27:57|20390.52
06:27:58|20390.52
06:27:59|20390.52
06:28:01|20390.52
06:28:02|20390.51
06:28:04|20390.52
06:28:05|20390.51
06:28:06|20390.54
06:28:07|20392.66
06:28:09|20395.23
06:28:10|20395.24
06:28:12|20395.24
06:28:12|20395.24
06:28:13|20395.5
06:28:14|20396.78
06:28:15|20396.78
06:28:16|20396.79
06:28:17|20396.79
06:28:18|20396.78
06:28:20|20396.79
06:28:23|20395.24
06:28:24|20395.24
06:28:25|20395.25
06:28:26|20395.25
06:28:27|20396.02
06:28:28|20396.02
06:28:29|20396.01
06:28:30|20396.02
06:28:31|20396.02
06:28:32|20395.23
06:28:33|20395.24
06:28:34|20395.24
06:28:35|20390.93
06:28:36|20391.55
06:28:37|20391.55
06:28:38|20391.55
06:28:39|20391.54
06:28:40|20391.54
06:28:41|20391.55
06:28:42|20391.55
06:28:43|20391.55
06:28:44|20391.55
06:28:45|20391.55
06:28:46|20391.55
06:28:47|20391.4
06:28:48|20398.23
06:28:49|20398.23
06:28:50|20398.22
06:28:51|20398.22
06:28:52|20398.22
06:28:53|20398.22
06:28:54|20398.23
06:28:55|20398.22
06:28:56|20398.23
06:28:57|20398.23
06:28:58|20398.23
06:28:59|20398.23
06:29:00|20398.22
06:29:01|20398.22
06:29:02|20399.45
06:29:04|20399.92
06:29:04|20404.99
06:29:06|20405.42
06:29:07|20405.41
06:29:08|20400.72
06:29:08|20398.23
06:29:10|20398.23
06:29:11|20398.24
06:29:11|20398.28
06:29:12|20398.28
06:29:14|20398.28
06:29:15|20398.28
06:29:16|20398.28
06:29:17|20395.27
06:29:18|20391.42
06:29:19|20389.15
06:29:19|20388.16
06:29:21|20388.17
06:29:21|20388.17
06:29:23|20389.23
06:29:23|20389.27
06:29:25|20385.88
06:29:26|20381.07
06:29:27|20381.07
06:29:28|20381.06
06:29:29|20378.2
06:29:30|20380.5
06:29:33|20385.22
06:29:34|20385.22
06:29:34|20381.81
06:29:35|20381.1
06:29:36|20381.1
06:29:38|20381.1
06:29:39|20381.1
06:29:40|20381.1
06:29:41|20382.48
06:29:41|20384.39
06:29:43|20385.94
06:29:43|20385.95
06:29:44|20385.95
06:29:45|20385.94
06:29:47|20385.95
06:29:47|20385.95
06:29:48|20385.95
06:29:49|20385.95
06:29:50|20385.95
06:29:51|20385.94
06:29:52|20385.94
06:29:54|20384.85
06:29:54|20384.85
06:29:55|20385.92
06:29:56|20385.93
06:29:57|20385.92
06:29:59|20385.92
06:29:59|20385.93
06:30:00|20385.92
06:30:01|20385.07
06:30:03|20394.42
06:30:04|20394.42
06:30:05|20394.42
06:30:06|20394.42
06:30:07|20394.42
06:30:08|20393.71
06:30:09|20393.38
06:30:10|20389.93
06:30:11|20388.91
06:30:12|20390.52
06:30:13|20390.52
06:30:14|20394.42
06:30:16|20394.41
06:30:16|20394.41
06:30:17|20394.41
06:30:18|20394.41
06:30:20|20393.43
06:30:20|20393.43
06:30:22|20393.43
06:30:22|20393.42
06:30:23|20393.42
06:30:24|20389.42
06:30:26|20389.39
06:30:26|20389.39
06:30:27|20389.39
06:30:28|20389.38
06:30:29|20388.92
06:30:30|20388.07
06:30:32|20385.36
06:30:32|20385.37
06:30:34|20385.37
06:30:35|20385.36
06:30:35|20385.37
06:30:36|20385.27
06:30:37|20385.22
06:30:38|20385.23
06:30:40|20385.23
06:30:40|20385.23
06:30:41|20385.23
06:30:42|20385.23
06:30:43|20380.2
06:30:44|20380.19
06:30:45|20380.2
06:30:46|20380.19
06:30:47|20380.19
06:30:48|20380.2
06:30:50|20380.19
06:30:51|20380.18
06:30:51|20380.17
06:30:52|20380.17
06:30:53|20380.17
06:30:54|20380.17
06:30:56|20383.26
06:30:57|20383.26
06:30:58|20383.26
06:30:58|20383.26
06:31:00|20383.25
06:31:01|20383.25
06:31:02|20383.25
06:31:03|20383.25
06:31:05|20380.51
06:31:06|20380.52
06:31:06|20380.52
06:31:09|20380.52
06:31:09|20380.52
06:31:10|20380.52
06:31:11|20380.51
06:31:12|20380.51
06:31:13|20380.52
06:31:14|20380.52
06:31:15|20382.84
06:31:16|20382.84
06:31:17|20382.84
06:31:18|20382.84
06:31:19|20382.84
06:31:20|20382.85
06:31:21|20382.85
06:31:22|20382.84
06:31:23|20382.84
06:31:24|20382.84
06:31:25|20382.84
06:31:26|20382.84
06:31:27|20382.84
06:31:28|20380.86
06:31:29|20380.86
06:31:30|20380.81
06:31:31|20380.81
06:31:32|20380.81
06:31:33|20380.81
06:31:35|20380.8
06:31:36|20380.8
06:31:37|20380.8
06:31:38|20380.81
06:31:39|20380.81
06:31:40|20380.81
06:31:41|20380.8
06:31:41|20380.8
06:31:42|20380.8
06:31:44|20380.8
06:31:44|20380.8
06:31:45|20380.8
06:31:47|20380.77
06:31:48|20380.53
06:31:49|20380.53
06:31:50|20380.52
06:31:51|20380.52
06:31:52|20380.53
06:31:53|20380.46
06:31:54|20370.41
06:31:55|20368.84
06:31:56|20368.83
06:31:57|20365.64
06:31:58|20365.64
06:31:59|20365.64
06:32:00|20365.64
06:32:01|20365.64
06:32:02|20369.58
06:32:03|20369.57
06:32:04|20368.63
06:32:06|20366.36
06:32:06|20366.35
06:32:08|20366.35
06:32:09|20366.36
06:32:10|20366.35
06:32:11|20366.36
06:32:12|20366.36
06:32:13|20366.35
06:32:14|20366.36
06:32:15|20366.35
06:32:16|20366.36
06:32:17|20367.43
06:32:18|20366.37
06:32:19|20365.65
06:32:20|20365.66
06:32:21|20365.65
06:32:22|20362.07
06:32:23|20360.01
06:32:24|20360.01
06:32:25|20360.01
06:32:26|20359.62
06:32:27|20355.52
06:32:28|20354.92
06:32:29|20350.
06:32:30|20350.
06:32:31|20350.01
06:32:32|20351.48
06:32:33|20351.48
06:32:34|20351.47
06:32:36|20351.47
06:32:36|20351.47
06:32:37|20351.47
06:32:38|20351.48
06:32:39|20351.47
06:32:40|20351.47
06:32:41|20351.47
06:32:42|20351.47
06:32:43|20351.47
06:32:44|20348.53
06:32:45|20354.15
06:32:46|20354.15
06:32:47|20354.15
06:32:48|20353.1
06:32:49|20353.1
06:32:50|20351.14
06:32:51|20351.14
06:32:52|20351.14
06:32:53|20351.14
06:32:54|20351.15
06:32:55|20351.15
06:32:56|20351.15
06:32:57|20351.14
06:32:58|20351.14
06:32:59|20351.14
06:33:00|20351.14
06:33:01|20352.23
06:33:02|20352.43
06:33:03|20352.43
06:33:04|20352.43
06:33:06|20352.44
06:33:06|20352.43
06:33:08|20352.43
06:33:10|20352.43
06:33:11|20352.44
06:33:12|20352.43
06:33:13|20352.44
06:33:13|20352.44
06:33:14|20350.29
06:33:16|20350.28
06:33:17|20350.28
06:33:17|20350.29
06:33:18|20350.29
06:33:20|20350.29
06:33:20|20350.28
06:33:21|20350.29
06:33:22|20350.29
06:33:23|20357.34
06:33:24|20357.33
06:33:26|20358.9
06:33:26|20358.9
06:33:27|20358.9
06:33:29|20358.91
06:33:29|20358.91
06:33:31|20358.9
06:33:31|20360.
06:33:32|20361.89
06:33:34|20366.43
06:33:34|20366.66
06:33:35|20366.66
06:33:36|20362.51
06:33:37|20360.13
06:33:38|20360.13
06:33:39|20359.59
06:33:41|20353.42
06:33:42|20358.32
06:33:42|20358.33
06:33:43|20358.4
06:33:45|20359.59
06:33:45|20359.59
06:33:47|20359.6
06:33:47|20359.59
06:33:48|20359.59
06:33:49|20359.6
06:33:50|20359.6
06:33:51|20363.95
06:33:53|20363.96
06:33:54|20363.97
06:33:56|20363.97
06:33:56|20361.62
06:33:58|20361.62
06:33:58|20361.62
06:33:59|20361.61
06:34:00|20363.03
06:34:02|20363.95
06:34:02|20363.95
06:34:03|20364.05
06:34:04|20364.04
06:34:05|20364.04
06:34:07|20362.32
06:34:09|20360.14
06:34:09|20360.14
06:34:10|20359.61
06:34:12|20359.61
06:34:13|20359.6
06:34:14|20359.37
06:34:15|20359.37
06:34:16|20359.37
06:34:17|20359.37
06:34:18|20359.37
06:34:19|20359.37
06:34:20|20359.37
06:34:21|20360.08
06:34:22|20360.08
06:34:23|20360.08
06:34:24|20360.08
06:34:25|20358.9
06:34:26|20358.91
06:34:27|20355.39
06:34:28|20355.38
06:34:29|20356.37
06:34:30|20356.36
06:34:31|20358.79
06:34:32|20358.8
06:34:33|20358.8
06:34:34|20356.64
06:34:35|20356.65
06:34:36|20356.64
06:34:37|20356.65
06:34:38|20356.64
06:34:39|20356.64
06:34:40|20356.64
06:34:41|20356.64
06:34:42|20356.64
06:34:43|20356.65
06:34:44|20356.65
06:34:45|20356.64
06:34:46|20356.64
06:34:47|20356.18
06:34:49|20355.66
06:34:49|20355.67
06:34:50|20355.67
06:34:51|20355.67
06:34:52|20355.67
06:34:53|20355.67
06:34:54|20355.66
06:34:55|20355.67
06:34:56|20355.67
06:34:58|20355.66
06:34:58|20350.14
06:35:00|20350.01
06:35:01|20348.87
06:35:02|20348.87
06:35:03|20350.75
06:35:04|20352.79
06:35:04|20352.8
06:35:05|20352.8
06:35:07|20355.64
06:35:08|20355.64
06:35:10|20355.65
06:35:10|20355.65
06:35:11|20355.65
06:35:12|20355.64
06:35:14|20354.64
06:35:15|20354.64
06:35:16|20354.64
06:35:17|20354.64
06:35:18|20354.64
06:35:19|20355.65
06:35:20|20355.66
06:35:21|20355.65
06:35:22|20355.66
06:35:23|20355.66
06:35:24|20355.66
06:35:25|20356.67
06:35:27|20358.07
06:35:27|20358.07
06:35:29|20353.99
06:35:30|20353.34
06:35:31|20353.34
06:35:31|20355.24
06:35:33|20355.61
06:35:33|20355.6
06:35:35|20355.6
06:35:36|20355.6
06:35:37|20355.6
06:35:38|20355.6
06:35:39|20355.6
06:35:41|20355.61
06:35:42|20355.61
06:35:42|20355.6
06:35:44|20355.6
06:35:45|20355.61
06:35:46|20355.61
06:35:47|20355.6
06:35:47|20355.61
06:35:49|20356.64
06:35:49|20356.09
06:35:50|20356.09
06:35:52|20356.1
06:35:52|20356.09
06:35:54|20356.1
06:35:54|20356.1
06:35:56|20356.1
06:35:57|20356.09
06:35:58|20356.1
06:35:58|20356.09
06:35:59|20356.09
06:36:01|20356.1
06:36:02|20356.09
06:36:03|20356.09
06:36:04|20356.09
06:36:05|20356.1
06:36:06|20356.1
06:36:07|20356.09
06:36:08|20356.09
06:36:09|20355.62
06:36:11|20355.62
06:36:11|20355.62
06:36:12|20355.62
06:36:14|20355.62
06:36:15|20355.62
06:36:16|20355.61
06:36:17|20355.62
06:36:18|20355.62
06:36:19|20354.79
06:36:20|20354.6
06:36:21|20352.31
06:36:22|20350.02
06:36:23|20350.02
06:36:24|20350.02
06:36:25|20350.02
06:36:26|20350.02
06:36:27|20350.02
06:36:28|20350.02
06:36:29|20350.02
06:36:30|20350.02
06:36:31|20350.
06:36:32|20343.26
06:36:33|20343.25
06:36:34|20342.39
06:36:35|20342.39
06:36:36|20342.39
06:36:37|20342.39
06:36:38|20342.38
06:36:39|20340.62
06:36:40|20340.62
06:36:41|20340.62
06:36:42|20341.04
06:36:43|20341.04
06:36:44|20342.37
06:36:45|20342.38
06:36:46|20342.38
06:36:47|20342.38
06:36:48|20343.64
06:36:49|20347.84
06:36:50|20347.84
06:36:51|20347.84
06:36:52|20347.84
06:36:53|20347.84
06:36:54|20347.84
06:36:55|20347.84
06:36:56|20347.84
06:36:57|20349.99
06:36:58|20349.99
06:36:59|20349.99
06:37:00|20350.
06:37:01|20350.
06:37:02|20349.99
06:37:03|20350.
06:37:04|20350.
06:37:05|20347.91
06:37:06|20347.91
06:37:07|20345.18
06:37:08|20345.17
06:37:09|20345.17
06:37:11|20345.16
06:37:12|20345.17
06:37:12|20345.17
06:37:14|20345.17
06:37:15|20345.16
06:37:15|20345.16
06:37:17|20345.16
06:37:18|20345.16
06:37:20|20345.16
06:37:21|20345.17
06:37:22|20345.17
06:37:22|20346.74
06:37:23|20346.73
06:37:24|20346.73
06:37:25|20346.73
06:37:27|20346.73
06:37:28|20345.68
06:37:29|20345.68
06:37:30|20344.75
06:37:30|20344.76
06:37:32|20346.19
06:37:33|20346.19
06:37:34|20346.7
06:37:35|20346.71
06:37:36|20346.7
06:37:37|20346.7
06:37:38|20346.71
06:37:39|20346.7
06:37:40|20346.71
06:37:41|20348.32
06:37:42|20352.95
06:37:43|20353.09
06:37:44|20353.1
06:37:46|20353.09
06:37:46|20353.09
06:37:47|20353.09
06:37:48|20353.09
06:37:49|20353.09
06:37:50|20353.1
06:37:51|20353.1
06:37:52|20353.09
06:37:53|20353.09
06:37:54|20353.1
06:37:55|20353.1
06:37:56|20353.1
06:37:57|20353.09
06:37:58|20353.1
06:38:00|20353.1
06:38:01|20353.1
06:38:01|20353.1
06:38:02|20353.1
06:38:03|20353.1
06:38:05|20353.09
06:38:06|20353.09
06:38:06|20353.09
06:38:07|20353.1
06:38:08|20353.09
06:38:10|20347.6
06:38:12|20345.79
06:38:13|20345.79
06:38:14|20348.27
06:38:15|20348.27
06:38:16|20348.26
06:38:18|20350.47
06:38:18|20352.77
06:38:20|20355.1
06:38:21|20355.1
06:38:22|20355.1
06:38:22|20355.1
06:38:24|20355.1
06:38:25|20355.1
06:38:25|20355.11
06:38:27|20355.1
06:38:28|20355.1
06:38:29|20355.1
06:38:30|20355.11
06:38:31|20355.1
06:38:31|20355.1
06:38:32|20355.1
06:38:34|20355.09
06:38:35|20355.09
06:38:35|20355.09
06:38:37|20355.09
06:38:38|20355.09
06:38:39|20355.09
06:38:39|20355.09
06:38:41|20355.1
06:38:42|20355.1
06:38:43|20355.09
06:38:44|20355.09
06:38:45|20355.09
06:38:46|20355.1
06:38:48|20355.1
06:38:48|20355.1
06:38:49|20355.1
06:38:50|20355.09
06:38:51|20355.1
06:38:53|20355.09
06:38:54|20355.1
06:38:55|20355.1
06:38:56|20355.1
06:38:57|20355.1
06:38:58|20355.09
06:38:59|20355.09
06:39:00|20355.1
06:39:01|20355.1
06:39:02|20355.09
06:39:03|20356.09
06:39:04|20356.09
06:39:05|20356.09
06:39:06|20356.28
06:39:07|20356.6
06:39:08|20355.09
06:39:09|20354.18
06:39:11|20354.07
06:39:11|20352.
06:39:13|20352.
06:39:14|20351.99
06:39:15|20352.
06:39:16|20352.
06:39:17|20351.99
06:39:18|20352.
06:39:19|20352.
06:39:20|20352.
06:39:21|20348.05
06:39:22|20347.82
06:39:23|20345.78
06:39:24|20345.77
06:39:25|20344.94
06:39:26|20344.94
06:39:27|20344.93
06:39:28|20344.93
06:39:29|20344.89
06:39:31|20344.9
06:39:31|20344.9
06:39:32|20344.89
06:39:33|20344.87
06:39:34|20344.19
06:39:36|20343.9
06:39:36|20342.38
06:39:37|20341.21
06:39:38|20341.22
06:39:39|20341.22
06:39:40|20341.22
06:39:41|20341.22
06:39:42|20341.21
06:39:43|20341.22
06:39:45|20341.21
06:39:46|20341.21
06:39:46|20341.21
06:39:48|20341.21
06:39:48|20341.12
06:39:50|20340.39
06:39:50|20340.38
06:39:52|20344.7
06:39:53|20341.83
06:39:54|20341.84
06:39:55|20341.84
06:39:57|20341.83
06:39:58|20341.89
06:39:59|20344.31
06:40:00|20344.31
06:40:01|20344.31
06:40:02|20344.31
06:40:03|20344.31
06:40:04|20344.32
06:40:05|20344.32
06:40:06|20344.31
06:40:07|20344.3
06:40:08|20344.28
06:40:09|20344.28
06:40:10|20344.29
06:40:11|20344.29
06:40:12|20344.29
06:40:13|20344.28
06:40:14|20344.29
06:40:15|20343.74
06:40:16|20340.39
06:40:17|20340.39
06:40:18|20340.39
06:40:19|20341.05
06:40:20|20342.78
06:40:21|20342.78
06:40:22|20342.78
06:40:23|20342.78
06:40:24|20342.78
06:40:25|20346.43
06:40:26|20347.7
06:40:27|20349.92
06:40:28|20349.91
06:40:29|20349.92
06:40:30|20349.91
06:40:31|20349.91
06:40:32|20349.91
06:40:33|20349.92
06:40:34|20349.91
06:40:36|20349.92
06:40:36|20349.91
06:40:37|20349.91
06:40:38|20352.41
06:40:39|20352.4
06:40:41|20352.41
06:40:41|20352.4
06:40:42|20352.4
06:40:43|20352.41
06:40:44|20352.41
06:40:45|20352.4
06:40:47|20352.41
06:40:47|20352.41
06:40:48|20350.7
06:40:49|20350.7
06:40:51|20350.7
06:40:51|20350.71
06:40:53|20350.71
06:40:54|20350.71
06:40:55|20350.7
06:40:55|20350.7
06:40:58|20350.71
06:40:58|20350.71
06:40:59|20350.71
06:41:00|20350.71
06:41:01|20350.71
06:41:02|20354.25
06:41:03|20354.25
06:41:04|20353.27
06:41:05|20353.26
06:41:06|20353.27
06:41:07|20353.27
06:41:08|20353.27
06:41:09|20353.27
06:41:10|20354.14
06:41:11|20354.14
06:41:13|20354.14
06:41:14|20354.14
06:41:15|20354.14
06:41:16|20354.14
06:41:18|20358.1
06:41:19|20358.1
06:41:20|20358.1
06:41:21|20358.09
06:41:22|20358.9
06:41:24|20359.99
06:41:25|20359.99
06:41:26|20359.99
06:41:27|20360.
06:41:28|20359.99
06:41:29|20359.99
06:41:30|20359.99
06:41:31|20360.
06:41:32|20359.99
06:41:33|20360.
06:41:34|20359.99
06:41:35|20359.99
06:41:36|20359.99
06:41:37|20359.99
06:41:38|20358.89
06:41:39|20358.26
06:41:40|20358.08
06:41:41|20358.08
06:41:42|20358.08
06:41:43|20358.08
06:41:44|20358.09
06:41:45|20358.08
06:41:46|20358.08
06:41:47|20359.58
06:41:48|20362.48
06:41:49|20365.2
06:41:50|20365.2
06:41:51|20364.23
06:41:52|20364.18
06:41:53|20364.18
06:41:54|20364.18
06:41:56|20364.18
06:41:56|20364.18
06:41:57|20364.18
06:41:58|20362.76
06:42:00|20362.76
06:42:01|20362.76
06:42:02|20367.
06:42:03|20370.24
06:42:04|20370.24
06:42:05|20370.24
06:42:06|20370.24
06:42:07|20370.14
06:42:08|20370.15
06:42:09|20370.14
06:42:10|20370.14
06:42:11|20370.14
06:42:12|20371.7
06:42:13|20371.7
06:42:14|20371.7
06:42:15|20374.47
06:42:16|20376.37
06:42:17|20379.99
06:42:18|20380.
06:42:20|20379.99
06:42:21|20375.8
06:42:21|20375.68
06:42:22|20372.32
06:42:23|20371.12
06:42:24|20371.13
06:42:25|20371.1
06:42:27|20370.95
06:42:28|20367.3
06:42:28|20366.99
06:42:29|20365.54
06:42:30|20361.58
06:42:32|20361.11
06:42:32|20361.11
06:42:34|20361.12
06:42:34|20361.12
06:42:35|20361.11
06:42:37|20361.12
06:42:37|20361.11
06:42:38|20361.12
06:42:40|20361.12
06:42:41|20361.11
06:42:42|20361.12
06:42:43|20361.12
06:42:44|20361.16
06:42:44|20361.16
06:42:46|20361.15
06:42:47|20361.15
06:42:48|20361.15
06:42:49|20361.15
06:42:50|20361.16
06:42:51|20361.15
06:42:51|20361.55
06:42:53|20361.55
06:42:54|20361.55
06:42:55|20362.58
06:42:56|20362.57
06:42:56|20362.57
06:42:57|20362.57
06:42:59|20362.57
06:43:00|20362.57
06:43:00|20362.58
06:43:01|20362.57
06:43:03|20362.57
06:43:04|20362.57
06:43:05|20362.57
06:43:06|20362.57
06:43:07|20362.58
06:43:08|20362.57
06:43:09|20362.57
06:43:10|20362.58
06:43:11|20362.58
06:43:12|20362.57
06:43:12|20362.58
06:43:13|20362.58
06:43:16|20362.58
06:43:16|20362.58
06:43:17|20362.57
06:43:18|20362.57
06:43:19|20362.57
06:43:20|20362.57
06:43:21|20355.54
06:43:22|20355.53
06:43:23|20352.08
06:43:24|20352.04
06:43:25|20349.89
06:43:26|20349.88
06:43:27|20351.77
06:43:28|20352.69
06:43:29|20352.69
06:43:30|20352.08
06:43:31|20347.09
06:43:32|20346.52
06:43:33|20346.52
06:43:34|20345.69
06:43:36|20345.69
06:43:36|20345.69
06:43:38|20347.08
06:43:38|20347.09
06:43:40|20347.08
06:43:40|20347.08
06:43:42|20347.09
06:43:43|20344.31
06:43:44|20343.56
06:43:44|20343.56
06:43:46|20343.57
06:43:46|20343.57
06:43:48|20343.56
06:43:49|20343.56
06:43:50|20343.56
06:43:51|20343.56
06:43:52|20343.57
06:43:53|20343.54
06:43:54|20343.54
06:43:54|20343.55
06:43:55|20343.55
06:43:57|20342.78
06:43:58|20342.78
06:43:58|20342.78
06:44:00|20343.55
06:44:00|20343.56
06:44:01|20343.55
06:44:02|20343.55
06:44:04|20343.56
06:44:04|20343.56
06:44:06|20343.55
06:44:07|20343.55
06:44:08|20343.55
06:44:08|20343.55
06:44:10|20343.55
06:44:11|20343.56
06:44:11|20343.56
06:44:13|20343.56
06:44:13|20343.56
06:44:15|20343.56
06:44:16|20343.56
06:44:17|20343.55
06:44:18|20343.56
06:44:19|20343.56
06:44:20|20343.55
06:44:21|20343.55
06:44:22|20343.56
06:44:23|20343.56
06:44:24|20343.56
06:44:25|20343.56
06:44:26|20343.55
06:44:27|20343.55
06:44:28|20343.55
06:44:29|20343.55
06:44:30|20343.56
06:44:31|20343.55
06:44:32|20343.56
06:44:33|20343.56
06:44:34|20343.55
06:44:35|20343.56
06:44:36|20343.55
06:44:37|20343.56
06:44:38|20343.55
06:44:39|20343.55
06:44:41|20343.55
06:44:41|20343.55
06:44:43|20343.56
06:44:43|20343.55
06:44:45|20343.55
06:44:45|20343.55
06:44:47|20343.56
06:44:48|20343.56
06:44:48|20343.55
06:44:49|20343.55
06:44:50|20343.56
06:44:51|20343.55
06:44:52|20343.55
06:44:54|20343.56
06:44:55|20343.56
06:44:55|20347.8
06:44:57|20346.59
06:44:58|20346.58
06:44:59|20344.39
06:45:00|20343.
06:45:01|20342.79
06:45:02|20342.78
06:45:03|20342.78
06:45:03|20342.78
06:45:05|20342.78
06:45:05|20342.79
06:45:06|20342.79
06:45:08|20342.79
06:45:09|20343.52
06:45:10|20343.51
06:45:11|20343.51
06:45:12|20343.52
06:45:13|20343.52
06:45:14|20343.51
06:45:15|20343.51
06:45:16|20343.52
06:45:17|20343.51
06:45:18|20343.51
06:45:20|20343.52
06:45:21|20343.52
06:45:21|20343.51
06:45:22|20343.51
06:45:23|20343.51
06:45:24|20343.52
06:45:25|20343.51
06:45:26|20343.52
06:45:27|20343.52
06:45:28|20343.51
06:45:29|20343.52
06:45:32|20343.51
06:45:32|20343.51
06:45:33|20343.51
06:45:34|20343.51
06:45:35|20343.51
06:45:36|20343.51
06:45:38|20343.51
06:45:38|20343.51
06:45:39|20343.51
06:45:40|20343.52
06:45:41|20343.51
06:45:43|20343.52
06:45:43|20343.51
06:45:44|20340.1
06:45:45|20340.
06:45:46|20340.
06:45:47|20340.01
06:45:48|20340.01
06:45:49|20339.54
06:45:50|20339.54
06:45:51|20339.54
06:45:52|20339.54
06:45:54|20339.54
06:45:54|20339.06
06:45:55|20338.25
06:45:56|20338.22
06:45:57|20338.22
06:45:58|20338.23
06:45:59|20338.22
06:46:00|20338.23
06:46:01|20339.54
06:46:03|20339.55
06:46:04|20339.55
06:46:05|20339.55
06:46:06|20339.55
06:46:06|20339.55
06:46:08|20339.55
06:46:09|20339.54
06:46:10|20339.54
06:46:11|20339.54
06:46:12|20339.55
06:46:12|20339.54
06:46:13|20338.79
06:46:15|20338.79
06:46:16|20338.79
06:46:17|20333.
06:46:18|20331.01
06:46:20|20330.43
06:46:21|20330.01
06:46:22|20330.01
06:46:22|20331.92
06:46:24|20332.12
06:46:25|20332.12
06:46:26|20332.12
06:46:26|20332.11
06:46:28|20332.12
06:46:29|20332.11
06:46:29|20332.12
06:46:30|20332.11
06:46:32|20337.21
06:46:32|20338.16
06:46:34|20338.22
06:46:35|20336.65
06:46:36|20336.65
06:46:37|20336.65
06:46:37|20336.66
06:46:39|20336.66
06:46:39|20336.66
06:46:40|20336.65
06:46:41|20336.15
06:46:43|20334.57
06:46:44|20333.17
06:46:44|20332.13
06:46:45|20332.13
06:46:47|20334.04
06:46:47|20340.92
06:46:49|20341.56
06:46:49|20341.55
06:46:51|20341.56
06:46:52|20341.55
06:46:53|20341.55
06:46:53|20341.56
06:46:55|20341.55
06:46:56|20341.56
06:46:57|20341.56
06:46:58|20341.55
06:46:59|20341.55
06:47:00|20341.55
06:47:01|20341.57
06:47:02|20341.56
06:47:03|20341.57
06:47:04|20341.57
06:47:04|20341.56
06:47:06|20341.57
06:47:07|20347.64
06:47:08|20347.64
06:47:09|20347.64
06:47:10|20347.64
06:47:11|20347.65
06:47:12|20347.69
06:47:13|20349.99
06:47:14|20354.
06:47:15|20355.85
06:47:16|20355.85
06:47:17|20355.79
06:47:19|20354.23
06:47:20|20351.91
06:47:21|20351.28
06:47:22|20351.29
06:47:23|20351.29
06:47:24|20351.62
06:47:25|20351.61
06:47:26|20355.66
06:47:27|20357.96
06:47:28|20357.27
06:47:29|20357.27
06:47:30|20356.18
06:47:31|20356.17
06:47:32|20356.17
06:47:33|20356.17
06:47:34|20356.18
06:47:35|20359.43
06:47:36|20359.44
06:47:37|20359.43
06:47:38|20359.44
06:47:39|20359.43
06:47:40|20359.43
06:47:41|20359.43
06:47:42|20359.44
06:47:43|20359.44
06:47:44|20359.46
06:47:45|20361.93
06:47:46|20361.93
06:47:47|20363.54
06:47:48|20365.27
06:47:49|20365.27
06:47:50|20362.65
06:47:51|20362.65
06:47:52|20362.64
06:47:54|20362.65
06:47:55|20362.65
06:47:55|20362.64
06:47:56|20362.64
06:47:57|20362.64
06:47:59|20359.84
06:48:00|20359.83
06:48:01|20359.83
06:48:02|20383.97
06:48:02|20386.75
06:48:04|20389.75
06:48:05|20389.33
06:48:06|20384.81
06:48:07|20384.82
06:48:08|20384.81
06:48:08|20384.81
06:48:09|20384.81
06:48:10|20384.82
06:48:11|20384.81
06:48:13|20384.81
06:48:14|20384.82
06:48:15|20384.82
06:48:15|20384.81
06:48:16|20384.81
06:48:17|20384.82
06:48:18|20384.81
06:48:20|20384.81
06:48:21|20384.81
06:48:22|20384.81
06:48:23|20381.6
06:48:24|20376.93
06:48:24|20376.93
06:48:26|20371.62
06:48:27|20371.62
06:48:28|20375.34
06:48:29|20375.33
06:48:30|20375.33
06:48:31|20375.34
06:48:32|20375.34
06:48:33|20375.33
06:48:34|20375.33
06:48:35|20375.34
06:48:36|20375.34
06:48:37|20375.34
06:48:38|20375.34
06:48:39|20375.34
06:48:40|20375.34
06:48:41|20375.33
06:48:42|20375.33
06:48:43|20375.34
06:48:44|20375.33
06:48:45|20373.46
06:48:46|20373.46
06:48:47|20373.46
06:48:48|20373.46
06:48:49|20373.46
06:48:49|20373.47
06:48:51|20373.47
06:48:52|20373.47
06:48:52|20373.47
06:48:53|20373.46
06:48:55|20373.46
06:48:56|20373.46
06:48:57|20373.47
06:48:57|20373.47
06:48:59|20373.47
06:49:00|20373.47
06:49:01|20373.47
06:49:02|20373.46
06:49:02|20373.47
06:49:04|20373.47
06:49:04|20375.32
06:49:06|20375.33
06:49:07|20375.53
06:49:08|20375.53
06:49:09|20375.53
06:49:10|20375.54
06:49:11|20379.64
06:49:12|20379.64
06:49:13|20379.65
06:49:14|20379.65
06:49:15|20379.65
06:49:16|20379.64
06:49:17|20379.65
06:49:18|20379.64
06:49:19|20379.64
06:49:20|20379.65
06:49:21|20379.65
06:49:23|20379.65
06:49:23|20379.65
06:49:24|20379.64
06:49:25|20379.65
06:49:26|20379.65
06:49:27|20379.65
06:49:28|20379.65
06:49:29|20390.35
06:49:31|20390.
06:49:31|20389.99
06:49:32|20383.36
06:49:33|20383.37
06:49:34|20383.37
06:49:35|20382.78
06:49:36|20382.78
06:49:37|20382.3
06:49:38|20382.3
06:49:39|20382.3
06:49:40|20382.31
06:49:41|20382.3
06:49:42|20382.3
06:49:43|20382.31
06:49:44|20377.69
06:49:45|20375.91
06:49:46|20375.9
06:49:47|20375.91
06:49:48|20375.91
06:49:50|20377.18
06:49:50|20377.19
06:49:51|20377.18
06:49:52|20377.18
06:49:53|20377.19
06:49:54|20379.07
06:49:56|20379.06
06:49:56|20379.06
06:49:57|20379.06
06:49:59|20379.07
06:50:00|20379.07
06:50:00|20379.07
06:50:01|20379.06
06:50:02|20379.06
06:50:04|20379.73
06:50:04|20380.93
06:50:05|20380.95
06:50:07|20380.95
06:50:08|20380.94
06:50:08|20380.95
06:50:10|20378.09
06:50:10|20378.1
06:50:11|20378.09
06:50:13|20378.1
06:50:13|20378.09
06:50:14|20378.1
06:50:15|20378.09
06:50:16|20378.1
06:50:17|20378.1
06:50:19|20378.09
06:50:19|20378.1
06:50:20|20378.1
06:50:22|20378.09
06:50:23|20378.1
06:50:25|20378.09
06:50:26|20378.1
06:50:27|20378.1
06:50:28|20378.09
06:50:28|20378.09
06:50:30|20375.65
06:50:31|20372.91
06:50:32|20372.9
06:50:33|20372.91
06:50:34|20372.9
06:50:35|20372.91
06:50:36|20372.9
06:50:37|20372.9
06:50:38|20372.91
06:50:39|20372.91
06:50:40|20372.91
06:50:40|20372.91
06:50:42|20372.9
06:50:43|20372.91
06:50:44|20372.9
06:50:44|20370.36
06:50:46|20370.35
06:50:46|20368.16
06:50:48|20367.51
06:50:49|20367.5
06:50:50|20370.73
06:50:51|20371.66
06:50:51|20371.66
06:50:53|20377.99
06:50:54|20381.76
06:50:55|20381.95
06:50:56|20389.99
06:50:57|20390.
06:50:58|20390.
06:50:58|20390.
06:51:00|20395.83
06:51:01|20389.28
06:51:02|20389.29
06:51:04|20389.29
06:51:04|20389.28
06:51:05|20389.28
06:51:06|20389.29
06:51:07|20391.33
06:51:08|20391.33
06:51:09|20391.35
06:51:10|20391.58
06:51:12|20395.82
06:51:13|20398.49
06:51:13|20398.5
06:51:14|20396.21
06:51:15|20398.27
06:51:16|20398.49
06:51:17|20398.5
06:51:18|20398.5
06:51:20|20398.49
06:51:20|20398.49
06:51:21|20398.49
06:51:23|20395.84
06:51:24|20394.38
06:51:26|20394.38
06:51:26|20394.38
06:51:27|20394.38
06:51:28|20390.33
06:51:30|20390.33
06:51:30|20390.99
06:51:31|20391.11
06:51:32|20386.63
06:51:33|20388.66
06:51:34|20391.26
06:51:35|20391.28
06:51:36|20391.27
06:51:37|20391.27
06:51:38|20391.27
06:51:39|20391.27
06:51:40|20392.19
06:51:42|20392.2
06:51:43|20392.19
06:51:43|20392.19
06:51:45|20392.19
06:51:45|20392.19
06:51:47|20389.14
06:51:48|20389.13
06:51:49|20389.13
06:51:50|20389.13
06:51:50|20389.14
06:51:52|20389.14
06:51:53|20389.14
06:51:53|20389.14
06:51:55|20389.14
06:51:55|20389.14
06:51:57|20389.13
06:51:58|20386.36
06:52:00|20386.36
06:52:00|20386.36
06:52:01|20386.35
06:52:02|20386.18
06:52:03|20386.18
06:52:04|20386.19
06:52:05|20386.18
06:52:06|20386.19
06:52:07|20384.55
06:52:08|20384.54
06:52:09|20381.31
06:52:10|20381.3
06:52:11|20381.3
06:52:12|20381.3
06:52:13|20381.3
06:52:14|20381.3
06:52:15|20381.31
06:52:16|20381.31
06:52:17|20384.38
06:52:18|20384.37
06:52:19|20384.37
06:52:20|20384.37
06:52:21|20384.38
06:52:22|20384.37
06:52:23|20384.37
06:52:24|20384.37
06:52:26|20384.38
06:52:27|20384.38
06:52:28|20389.14
06:52:30|20390.17
06:52:31|20390.16
06:52:32|20390.16
06:52:33|20390.16
06:52:34|20390.16
06:52:35|20390.17
06:52:36|20390.16
06:52:37|20390.16
06:52:38|20390.16
06:52:39|20390.16
06:52:40|20390.16
06:52:41|20390.16
06:52:42|20390.16
06:52:43|20390.16
06:52:43|20390.16
06:52:45|20390.16
06:52:46|20390.17
06:52:47|20390.16
06:52:48|20390.16
06:52:49|20390.16
06:52:50|20390.16
06:52:52|20390.17
06:52:54|20390.16
06:52:54|20390.17
06:52:55|20390.16
06:52:56|20390.16
06:52:57|20391.98
06:52:59|20394.68
06:53:00|20394.67
06:53:01|20394.67
06:53:02|20394.66
06:53:03|20393.31
06:53:04|20393.32
06:53:05|20393.32
06:53:06|20396.55
06:53:07|20405.99
06:53:08|20411.2
06:53:09|20414.57
06:53:10|20408.57
06:53:11|20405.98
06:53:12|20405.98
06:53:13|20405.97
06:53:14|20406.52
06:53:15|20406.51
06:53:16|20409.29
06:53:17|20411.19
06:53:18|20411.56
06:53:19|20412.47
06:53:20|20409.21
06:53:21|20408.25
06:53:22|20408.25
06:53:23|20407.74
06:53:25|20404.55
06:53:26|20406.4
06:53:27|20406.39
06:53:28|20407.28
06:53:29|20407.27
06:53:30|20407.28
06:53:31|20404.54
06:53:32|20404.54
06:53:33|20400.02
06:53:34|20400.02
06:53:35|20401.38
06:53:36|20401.39
06:53:38|20402.81
06:53:39|20402.81
06:53:40|20402.8
06:53:41|20402.81
06:53:42|20402.8
06:53:43|20400.
06:53:44|20400.
06:53:45|20400.
06:53:46|20400.
06:53:47|20399.75
06:53:48|20399.74
06:53:49|20399.74
06:53:50|20398.56
06:53:51|20396.04
06:53:52|20396.04
06:53:53|20396.03
06:53:54|20396.04
06:53:55|20397.42
06:53:56|20397.42
06:53:57|20397.43
06:53:58|20397.42
06:53:59|20397.42
06:54:00|20397.43
06:54:01|20397.42
06:54:02|20397.42
06:54:03|20397.42
06:54:04|20397.43
06:54:05|20397.42
06:54:06|20397.42
06:54:07|20397.43
06:54:08|20397.43
06:54:09|20397.42
06:54:10|20397.42
06:54:11|20394.17
06:54:12|20394.17
06:54:13|20394.16
06:54:14|20394.16
06:54:15|20394.16
06:54:16|20394.16
06:54:17|20394.17
06:54:18|20394.17
06:54:19|20394.17
06:54:20|20394.17
06:54:21|20394.17
06:54:23|20394.17
06:54:23|20394.17
06:54:24|20395.03
06:54:26|20397.62
06:54:28|20397.62
06:54:28|20397.61
06:54:30|20397.61
06:54:31|20397.61
06:54:32|20397.62
06:54:33|20397.62
06:54:34|20397.62
06:54:35|20397.62
06:54:36|20397.62
06:54:37|20397.61
06:54:38|20397.62
06:54:39|20397.62
06:54:40|20397.61
06:54:41|20399.75
06:54:42|20399.75
06:54:43|20399.76
06:54:44|20399.76
06:54:45|20399.75
06:54:46|20399.75
06:54:47|20399.75
06:54:48|20399.75
06:54:49|20399.75
06:54:50|20399.76
06:54:51|20399.76
06:54:52|20399.75
06:54:53|20399.75
06:54:54|20399.76
06:54:55|20399.75
06:54:56|20399.75
06:54:57|20399.75
06:54:58|20399.76
06:54:59|20396.62
06:55:00|20395.82
06:55:01|20395.83
06:55:02|20395.83
06:55:03|20395.82
06:55:04|20395.83
06:55:08|20395.83
06:55:09|20395.83
06:55:10|20395.83
06:55:11|20395.82
06:55:12|20395.82
06:55:13|20395.83
06:55:14|20395.83
06:55:15|20395.82
06:55:16|20395.83
06:55:17|20395.83
06:55:18|20397.36
06:55:19|20397.36
06:55:20|20397.36
06:55:21|20397.37
06:55:22|20397.36
06:55:23|20397.36
06:55:24|20396.38
06:55:25|20396.38
06:55:27|20396.37
06:55:28|20396.37
06:55:30|20396.38
06:55:30|20395.87
06:55:31|20395.83
06:55:32|20395.82
06:55:33|20395.83
06:55:34|20395.82
06:55:35|20395.82
06:55:36|20395.82
06:55:37|20395.82
06:55:38|20395.82
06:55:39|20395.82
06:55:40|20395.82
06:55:41|20395.82
06:55:42|20390.16
06:55:43|20387.24
06:55:44|20387.24
06:55:45|20387.24
06:55:46|20387.24
06:55:47|20387.23
06:55:48|20387.23
06:55:49|20387.24
06:55:50|20387.23
06:55:51|20387.22
06:55:52|20387.23
06:55:53|20387.23
06:55:54|20387.23
06:55:56|20387.23
06:55:56|20387.23
06:55:58|20389.42
06:55:59|20389.41
06:56:00|20389.41
06:56:02|20387.78
06:56:02|20387.78
06:56:03|20387.03
06:56:04|20385.96
06:56:05|20385.75
06:56:06|20382.09
06:56:07|20382.09
06:56:08|20382.08
06:56:09|20382.08
06:56:10|20382.69
06:56:11|20382.69
06:56:12|20380.01
06:56:13|20375.86
06:56:14|20372.18
06:56:15|20369.03
06:56:16|20369.03
06:56:17|20369.02
06:56:18|20369.03
06:56:19|20369.03
06:56:20|20369.03
06:56:21|20369.02
06:56:22|20369.02
06:56:23|20372.38
06:56:24|20372.39
06:56:25|20372.39
06:56:26|20372.38
06:56:27|20372.38
06:56:28|20372.38
06:56:30|20372.38
06:56:32|20375.83
06:56:32|20375.82
06:56:33|20375.83
06:56:34|20375.82
06:56:35|20375.82
06:56:37|20375.82
06:56:37|20375.83
06:56:38|20375.82
06:56:39|20375.82
06:56:41|20375.82
06:56:41|20375.82
06:56:42|20375.82
06:56:43|20375.82
06:56:44|20374.81
06:56:45|20374.81
06:56:47|20374.81
06:56:47|20374.81
06:56:48|20374.81
06:56:49|20374.8
06:56:50|20374.8
06:56:52|20374.8
06:56:53|20374.8
06:56:54|20374.8
06:56:55|20374.65
06:56:56|20373.75
06:56:57|20373.74
06:56:58|20373.75
06:56:59|20373.75
06:57:00|20373.74
06:57:01|20373.74
06:57:03|20373.75
06:57:03|20373.74
06:57:04|20373.74
06:57:05|20373.74
06:57:07|20373.75
06:57:07|20373.75
06:57:08|20373.75
06:57:10|20373.75
06:57:10|20373.74
06:57:11|20373.74
06:57:12|20373.74
06:57:14|20373.74
06:57:14|20373.74
06:57:15|20373.74
06:57:16|20362.54
06:57:17|20362.38
06:57:18|20362.37
06:57:19|20362.37
06:57:20|20361.59
06:57:21|20361.52
06:57:22|20361.52
06:57:23|20361.53
06:57:24|20361.07
06:57:25|20361.07
06:57:26|20361.07
06:57:27|20361.07
06:57:30|20361.08
06:57:31|20361.58
06:57:32|20361.57
06:57:33|20361.57
06:57:34|20361.57
06:57:35|20363.84
06:57:36|20363.84
06:57:37|20363.84
06:57:38|20363.84
06:57:39|20363.85
06:57:40|20363.84
06:57:41|20363.84
06:57:42|20363.84
06:57:43|20363.84
06:57:44|20363.85
06:57:45|20363.85
06:57:46|20363.84
06:57:47|20363.84
06:57:48|20363.85
06:57:49|20363.84
06:57:50|20363.84
06:57:51|20363.84
06:57:52|20362.76
06:57:53|20362.76
06:57:54|20362.74
06:57:55|20362.75
06:57:56|20362.75
06:57:57|20362.72
06:57:58|20362.71
06:57:59|20362.71
06:58:00|20362.72
06:58:01|20362.72
06:58:02|20362.71
06:58:04|20362.71
06:58:05|20362.65
06:58:06|20362.64
06:58:07|20372.55
06:58:07|20373.74
06:58:09|20374.29
06:58:10|20374.29
06:58:11|20374.3
06:58:12|20374.29
06:58:13|20374.3
06:58:14|20374.29
06:58:14|20374.29
06:58:15|20374.29
06:58:16|20374.29
06:58:18|20376.74
06:58:18|20376.82
06:58:19|20376.83
06:58:21|20376.82
06:58:21|20374.29
06:58:23|20374.29
06:58:24|20374.3
06:58:25|20374.29
06:58:26|20374.29
06:58:27|20374.29
06:58:28|20374.3
06:58:29|20376.83
06:58:30|20376.82
06:58:31|20376.83
06:58:32|20376.83
06:58:33|20376.82
06:58:34|20376.82
06:58:35|20376.82
06:58:36|20376.83
06:58:37|20376.82
06:58:38|20376.83
06:58:39|20376.83
06:58:40|20376.83
06:58:41|20376.83
06:58:42|20376.84
06:58:43|20376.83
06:58:44|20376.83
06:58:45|20376.84
06:58:46|20376.83
06:58:47|20376.83
06:58:48|20376.83
06:58:49|20376.83
06:58:50|20376.83
06:58:51|20376.84
06:58:52|20376.84
06:58:53|20376.84
06:58:54|20376.83
06:58:55|20381.98
06:58:56|20387.81
06:58:57|20388.08
06:58:58|20386.97
06:58:59|20385.38
06:59:00|20380.19
06:59:01|20378.37
06:59:02|20376.84
06:59:03|20376.74
06:59:04|20376.75
06:59:05|20376.75
06:59:06|20377.12
06:59:07|20382.27
06:59:08|20382.27
06:59:09|20382.26
06:59:10|20382.26
06:59:11|20382.27
06:59:12|20382.27
06:59:13|20382.78
06:59:14|20385.13
06:59:15|20385.13
06:59:16|20385.13
06:59:17|20385.13
06:59:18|20385.13
06:59:19|20385.12
06:59:20|20385.12
06:59:21|20385.13
06:59:22|20385.13
06:59:23|20387.98
06:59:24|20390.
06:59:25|20389.99
06:59:26|20389.99
06:59:27|20389.99
06:59:28|20389.99
06:59:29|20389.99
06:59:30|20389.99
06:59:32|20389.99
06:59:34|20383.36
06:59:34|20383.36
06:59:35|20383.36
06:59:36|20383.36
06:59:38|20383.35
06:59:38|20382.69
06:59:39|20382.7
06:59:41|20382.7
06:59:42|20384.33
06:59:42|20384.33
06:59:44|20384.34
06:59:45|20384.33
06:59:45|20387.8
06:59:46|20387.81
06:59:47|20387.81
06:59:48|20387.81
06:59:50|20387.82
06:59:50|20387.82
06:59:51|20387.82
06:59:52|20387.82
06:59:53|20387.82
06:59:54|20387.82
06:59:55|20387.82
06:59:56|20387.82
06:59:57|20387.82
06:59:59|20387.81
07:00:01|20387.82
07:00:01|20387.82
07:00:02|20387.81
07:00:03|20387.82
07:00:05|20387.82
07:00:05|20387.81
07:00:06|20385.82
07:00:07|20385.83
07:00:08|20383.36
07:00:10|20377.82
07:00:10|20379.24
07:00:12|20380.25
07:00:12|20380.25
07:00:14|20380.25
07:00:14|20380.25
07:00:15|20380.24
07:00:16|20380.25
07:00:18|20382.95
07:00:18|20385.08
07:00:19|20385.07
07:00:20|20385.08
07:00:22|20385.07
07:00:22|20387.81
07:00:23|20387.8
07:00:24|20387.8
07:00:25|20387.8
07:00:26|20384.07
07:00:28|20384.07
07:00:28|20384.06
07:00:29|20384.06
07:00:31|20384.06
07:00:32|20384.07
07:00:34|20384.06
07:00:35|20383.24
07:00:36|20378.98
07:00:36|20378.99
07:00:38|20378.99
07:00:39|20378.99
07:00:40|20378.99
07:00:42|20378.4
07:00:42|20378.4
07:00:43|20374.3
07:00:44|20374.31
07:00:46|20374.31
07:00:46|20374.54
07:00:48|20378.07
07:00:48|20378.08
07:00:49|20378.07
07:00:50|20378.08
07:00:51|20378.08
07:00:52|20378.08
07:00:53|20380.67
07:00:54|20389.15
07:00:55|20389.15
07:00:56|20389.15
07:00:57|20388.64
07:00:59|20387.33
07:00:59|20387.32
07:01:00|20387.32
07:01:02|20387.32
07:01:02|20387.33
07:01:03|20387.33
07:01:04|20387.33
07:01:05|20387.32
07:01:06|20387.32
07:01:07|20384.42
07:01:08|20384.42
07:01:11|20384.42
07:01:12|20393.92
07:01:13|20391.03
07:01:13|20391.03
07:01:15|20391.02
07:01:16|20391.03
07:01:17|20387.3
07:01:18|20387.26
07:01:19|20387.26
07:01:20|20387.26
07:01:21|20387.27
07:01:22|20387.26
07:01:22|20386.96
07:01:24|20384.91
07:01:25|20384.12
07:01:26|20384.12
07:01:26|20384.12
07:01:28|20384.12
07:01:29|20384.12
07:01:30|20384.12
07:01:30|20391.04
07:01:33|20391.05
07:01:34|20391.04
07:01:35|20391.04
07:01:36|20389.83
07:01:37|20389.83
07:01:38|20389.83
07:01:38|20389.83
07:01:40|20389.84
07:01:40|20389.83
07:01:42|20389.84
07:01:43|20389.84
07:01:44|20389.84
07:01:45|20389.83
07:01:45|20389.83
07:01:47|20389.83
07:01:48|20397.88
07:01:49|20397.87
07:01:50|20397.88
07:01:51|20396.2
07:01:52|20396.19
07:01:53|20394.15
07:01:54|20394.15
07:01:56|20394.14
07:01:56|20394.14
07:01:57|20391.77
07:01:58|20391.77
07:01:59|20387.26
07:02:00|20384.07
07:02:01|20381.72
07:02:03|20383.76
07:02:03|20383.76
07:02:04|20385.97
07:02:05|20385.97
07:02:07|20385.97
07:02:07|20385.96
07:02:09|20391.26
07:02:10|20391.34
07:02:11|20391.34
07:02:12|20388.08
07:02:13|20387.38
07:02:14|20387.37
07:02:15|20387.38
07:02:16|20387.37
07:02:17|20387.37
07:02:18|20387.38
07:02:19|20387.37
07:02:20|20387.37
07:02:21|20387.38
07:02:22|20387.37
07:02:23|20387.37
07:02:24|20387.37
07:02:25|20387.38
07:02:26|20387.38
07:02:27|20387.38
07:02:28|20386.97
07:02:29|20385.97
07:02:30|20383.78
07:02:31|20383.76
07:02:32|20381.73
07:02:33|20381.72
07:02:35|20378.24
07:02:35|20384.96
07:02:36|20384.96
07:02:38|20387.38
07:02:38|20390.21
07:02:40|20390.21
07:02:41|20390.21
07:02:41|20387.39
07:02:42|20387.4
07:02:44|20387.4
07:02:45|20387.12
07:02:46|20387.11
07:02:47|20387.12
07:02:48|20387.11
07:02:49|20387.12
07:02:50|20387.12
07:02:51|20387.12
07:02:52|20387.12
07:02:53|20387.12
07:02:54|20379.9
07:02:55|20379.26
07:02:56|20379.25
07:02:57|20379.25
07:02:58|20379.25
07:02:59|20379.25
07:03:00|20379.26
07:03:01|20379.25
07:03:02|20379.25
07:03:03|20370.97
07:03:04|20370.97
07:03:05|20370.97
07:03:06|20370.96
07:03:08|20370.97
07:03:08|20370.6
07:03:10|20370.15
07:03:11|20370.14
07:03:12|20370.15
07:03:13|20370.15
07:03:14|20370.14
07:03:15|20370.14
07:03:16|20370.15
07:03:17|20370.14
07:03:18|20370.15
07:03:19|20370.14
07:03:20|20370.15
07:03:21|20370.15
07:03:22|20370.15
07:03:23|20370.14
07:03:24|20370.14
07:03:25|20370.15
07:03:26|20370.14
07:03:27|20370.14
07:03:29|20370.14
07:03:29|20370.14
07:03:30|20370.15
07:03:31|20370.14
07:03:32|20370.14
07:03:34|20370.15
07:03:35|20370.15
07:03:36|20370.15
07:03:37|20370.14
07:03:38|20370.14
07:03:40|20370.14
07:03:40|20370.15
07:03:41|20370.14
07:03:42|20370.06
07:03:43|20370.07
07:03:44|20370.07
07:03:45|20370.07
07:03:47|20370.06
07:03:48|20370.06
07:03:49|20370.07
07:03:50|20370.06
07:03:51|20373.75
07:03:52|20373.75
07:03:52|20373.75
07:03:54|20373.75
07:03:54|20373.75
07:03:56|20373.76
07:03:57|20373.76
07:03:58|20370.62
07:03:59|20370.62
07:04:00|20370.57
07:04:01|20369.13
07:04:02|20369.14
07:04:03|20369.14
07:04:04|20369.13
07:04:05|20369.14
07:04:05|20369.14
07:04:07|20369.
07:04:08|20366.36
07:04:09|20366.36
07:04:10|20366.37
07:04:11|20366.37
07:04:12|20364.82
07:04:13|20364.39
07:04:14|20364.38
07:04:15|20364.39
07:04:16|20364.39
07:04:17|20364.39
07:04:18|20364.38
07:04:19|20365.97
07:04:20|20366.37
07:04:21|20366.37
07:04:22|20366.36
07:04:23|20366.36
07:04:24|20366.36
07:04:25|20366.36
07:04:26|20366.36
07:04:27|20366.37
07:04:28|20366.37
07:04:29|20366.37
07:04:30|20366.37
07:04:32|20366.37
07:04:32|20366.37
07:04:33|20366.37
07:04:35|20366.36
07:04:36|20366.36
07:04:37|20366.37
07:04:38|20366.37
07:04:39|20366.36
07:04:40|20366.37
07:04:41|20366.37
07:04:43|20366.37
07:04:43|20366.37
07:04:44|20366.37
07:04:45|20366.36
07:04:46|20366.36
07:04:47|20366.36
07:04:48|20366.36
07:04:49|20366.37
07:04:50|20366.37
07:04:51|20366.37
07:04:52|20366.37
07:04:53|20366.36
07:04:54|20366.37
07:04:55|20366.36
07:04:56|20361.49
07:04:57|20361.16
07:04:59|20360.92
07:04:59|20360.92
07:05:00|20360.92
07:05:01|20360.92
07:05:02|20360.92
07:05:03|20360.93
07:05:04|20360.93
07:05:05|20360.92
07:05:07|20360.92
07:05:08|20360.92
07:05:09|20360.93
07:05:10|20365.53
07:05:11|20365.54
07:05:12|20365.54
07:05:13|20365.54
07:05:14|20365.53
07:05:14|20365.53
07:05:16|20375.54
07:05:17|20376.13
07:05:18|20376.13
07:05:19|20376.13
07:05:20|20376.14
07:05:21|20376.13
07:05:21|20376.13
07:05:22|20376.13
07:05:24|20376.13
07:05:25|20376.14
07:05:26|20376.13
07:05:26|20376.13
07:05:27|20376.13
07:05:29|20377.48
07:05:30|20377.48
07:05:31|20382.06
07:05:32|20382.06
07:05:33|20382.06
07:05:33|20382.07
07:05:35|20382.07
07:05:36|20381.08
07:05:37|20381.09
07:05:38|20381.09
07:05:39|20381.08
07:05:40|20374.67
07:05:41|20374.68
07:05:42|20374.67
07:05:43|20375.94
07:05:44|20375.92
07:05:45|20370.08
07:05:46|20370.09
07:05:47|20370.08
07:05:48|20370.07
07:05:49|20370.07
07:05:50|20370.07
07:05:51|20370.08
07:05:52|20370.08
07:05:53|20370.07
07:05:54|20370.08
07:05:55|20370.08
07:05:56|20370.06
07:05:57|20366.44
07:05:58|20366.44
07:05:59|20364.51
07:06:00|20363.97
07:06:01|20363.97
07:06:02|20363.71
07:06:03|20363.71
07:06:04|20363.71
07:06:05|20363.7
07:06:06|20363.7
07:06:07|20363.71
07:06:09|20363.71
07:06:11|20363.7
07:06:12|20359.26
07:06:13|20357.35
07:06:13|20357.25
07:06:15|20357.36
07:06:16|20357.35
07:06:16|20357.36
07:06:18|20360.
07:06:19|20360.
07:06:21|20360.01
07:06:22|20360.
07:06:23|20360.
07:06:24|20360.01
07:06:24|20360.01
07:06:25|20360.01
07:06:27|20360.
07:06:28|20360.
07:06:29|20360.
07:06:29|20360.01
07:06:31|20360.01
07:06:32|20360.
07:06:32|20360.
07:06:34|20359.94
07:06:34|20358.81
07:06:36|20355.76
07:06:36|20354.74
07:06:38|20354.73
07:06:39|20354.74
07:06:40|20354.74
07:06:41|20354.74
07:06:42|20354.75
07:06:43|20355.42
07:06:44|20355.42
07:06:45|20355.42
07:06:46|20355.42
07:06:47|20351.51
07:06:48|20351.02
07:06:49|20351.03
07:06:50|20351.02
07:06:51|20339.8
07:06:52|20337.73
07:06:53|20337.72
07:06:54|20337.72
07:06:55|20339.31
07:06:56|20339.31
07:06:57|20339.32
07:06:58|20339.32
07:06:59|20339.31
07:07:00|20338.72
07:07:01|20343.84
07:07:03|20336.48
07:07:03|20334.99
07:07:04|20333.26
07:07:05|20330.41
07:07:06|20326.71
07:07:07|20318.32
07:07:09|20319.68
07:07:10|20320.84
07:07:11|20320.84
07:07:12|20320.84
07:07:13|20317.06
07:07:14|20316.53
07:07:15|20316.53
07:07:16|20312.49
07:07:17|20302.98
07:07:18|20305.86
07:07:19|20303.15
07:07:20|20310.72
07:07:21|20310.71
07:07:22|20312.69
07:07:23|20314.3
07:07:24|20306.01
07:07:26|20298.94
07:07:26|20296.78
07:07:27|20297.44
07:07:29|20300.72
07:07:29|20302.52
07:07:30|20302.53
07:07:32|20302.52
07:07:32|20302.52
07:07:34|20302.48
07:07:34|20302.3
07:07:35|20301.38
07:07:37|20307.71
07:07:38|20307.71
07:07:39|20307.72
07:07:41|20307.72
07:07:42|20307.72
07:07:43|20307.71
07:07:44|20307.72
07:07:45|20305.09
07:07:47|20306.66
07:07:48|20308.58
07:07:49|20310.56
07:07:50|20310.7
07:07:51|20322.3
07:07:52|20315.58
07:07:53|20313.07
07:07:54|20313.07
07:07:55|20323.23
07:07:56|20316.07
07:07:58|20316.06
07:07:58|20313.41
07:07:59|20308.58
07:08:00|20307.62
07:08:01|20307.63
07:08:03|20309.36
07:08:04|20313.9
07:08:04|20316.07
07:08:05|20316.94
07:08:06|20323.05
07:08:07|20324.74
07:08:08|20325.7
07:08:10|20325.7
07:08:10|20312.07
07:08:12|20309.24
07:08:12|20305.85
07:08:14|20305.85
07:08:15|20305.85
07:08:15|20305.85
07:08:16|20305.86
07:08:17|20305.85
07:08:19|20305.85
07:08:20|20305.85
07:08:21|20305.85
07:08:21|20304.7
07:08:22|20304.69
07:08:24|20300.01
07:08:25|20302.84
07:08:26|20302.84
07:08:26|20302.23
07:08:28|20301.02
07:08:28|20298.67
07:08:30|20295.8
07:08:31|20294.85
07:08:32|20290.
07:08:32|20288.06
07:08:34|20288.07
07:08:35|20291.75
07:08:35|20289.
07:08:36|20293.11
07:08:37|20293.11
07:08:39|20293.11
07:08:41|20294.84
07:08:41|20294.84
07:08:43|20291.07
07:08:43|20290.57
07:08:44|20292.73
07:08:45|20292.73
07:08:47|20292.73
07:08:47|20292.73
07:08:49|20293.76
07:08:49|20294.15
07:08:51|20294.83
07:08:52|20294.84
07:08:52|20293.51
07:08:53|20293.51
07:08:54|20293.52
07:08:56|20291.03
07:08:57|20291.03
07:08:57|20290.56
07:08:58|20290.33
07:09:00|20290.33
07:09:01|20289.91
07:09:02|20287.35
07:09:02|20286.87
07:09:04|20284.94
07:09:05|20284.38
07:09:06|20284.19
07:09:07|20286.91
07:09:08|20286.91
07:09:09|20282.66
07:09:09|20282.67
07:09:10|20285.79
07:09:12|20285.79
07:09:13|20284.9
07:09:14|20283.19
07:09:14|20283.19
07:09:15|20285.8
07:09:17|20286.96
07:09:17|20286.96
07:09:19|20286.97
07:09:19|20286.96
07:09:20|20286.97
07:09:22|20286.96
07:09:22|20288.67
07:09:23|20288.68
07:09:25|20288.67
07:09:26|20288.67
07:09:26|20293.35
07:09:28|20294.73
07:09:29|20295.85
07:09:30|20295.82
07:09:31|20295.82
07:09:32|20290.36
07:09:33|20290.37
07:09:33|20286.33
07:09:34|20286.3
07:09:36|20286.29
07:09:36|20286.24
07:09:38|20285.8
07:09:39|20285.81
07:09:41|20275.08
07:09:42|20266.64
07:09:43|20266.62
07:09:44|20274.66
07:09:45|20274.66
07:09:46|20277.07
07:09:47|20276.86
07:09:48|20275.51
07:09:50|20274.66
07:09:51|20274.67
07:09:52|20274.66
07:09:52|20272.23
07:09:54|20268.31
07:09:55|20266.39
07:09:56|20266.39
07:09:57|20269.9
07:09:58|20273.28
07:09:59|20273.29
07:10:00|20273.28
07:10:01|20271.86
07:10:02|20271.8
07:10:03|20270.84
07:10:05|20269.37
07:10:05|20274.6
07:10:07|20277.77
07:10:08|20282.51
07:10:09|20282.51
07:10:09|20283.41
07:10:11|20283.41
07:10:11|20283.41
07:10:13|20283.41
07:10:13|20283.41
07:10:15|20283.4
07:10:16|20287.6
07:10:17|20287.61
07:10:18|20290.4
07:10:19|20287.6
07:10:19|20283.09
07:10:20|20283.91
07:10:21|20284.8
07:10:22|20284.8
07:10:24|20284.79
07:10:24|20284.79
07:10:25|20284.21
07:10:26|20284.2
07:10:27|20278.9
07:10:29|20278.8
07:10:30|20278.82
07:10:31|20278.82
07:10:32|20280.32
07:10:32|20282.45
07:10:34|20282.46
07:10:35|20282.45
07:10:36|20282.42
07:10:37|20282.43
07:10:38|20281.78
07:10:39|20281.52
07:10:40|20281.52
07:10:41|20280.52
07:10:43|20278.84
07:10:43|20276.19
07:10:44|20276.2
07:10:45|20276.2
07:10:46|20273.73
07:10:47|20272.35
07:10:48|20272.35
07:10:49|20272.35
07:10:50|20273.58
07:10:51|20275.68
07:10:52|20271.28
07:10:53|20270.42
07:10:54|20270.43
07:10:55|20270.43
07:10:56|20270.42
07:10:57|20266.01
07:10:58|20264.46
07:10:59|20253.98
07:11:00|20250.
07:11:01|20252.69
07:11:02|20252.64
07:11:03|20258.01
07:11:04|20264.05
07:11:05|20263.45
07:11:06|20260.05
07:11:07|20265.24
07:11:08|20266.92
07:11:09|20266.69
07:11:10|20266.68
07:11:11|20259.35
07:11:13|20256.38
07:11:13|20255.34
07:11:14|20255.34
07:11:15|20256.38
07:11:16|20258.75
07:11:18|20263.81
07:11:18|20263.81
07:11:19|20262.93
07:11:21|20262.9
07:11:22|20262.9
07:11:23|20260.86
07:11:24|20257.64
07:11:25|20257.64
07:11:26|20257.63
07:11:27|20260.85
07:11:28|20260.85
07:11:29|20262.9
07:11:29|20264.8
07:11:31|20264.82
07:11:32|20264.81
07:11:33|20264.82
07:11:34|20262.99
07:11:35|20263.
07:11:36|20263.01
07:11:37|20263.
07:11:38|20263.01
07:11:39|20263.01
07:11:40|20263.
07:11:41|20263.01
07:11:43|20263.01
07:11:44|20264.81
07:11:45|20266.01
07:11:46|20266.
07:11:47|20268.05
07:11:48|20268.05
07:11:49|20268.05
07:11:50|20266.1
07:11:51|20261.01
07:11:52|20261.02
07:11:53|20261.01
07:11:54|20261.01
07:11:55|20261.02
07:11:56|20261.02
07:11:57|20261.02
07:11:58|20261.01
07:11:59|20261.01
07:12:00|20261.01
07:12:01|20261.94
07:12:02|20265.91
07:12:03|20268.5
07:12:05|20272.53
07:12:05|20272.53
07:12:06|20270.18
07:12:07|20270.18
07:12:08|20270.18
07:12:09|20270.18
07:12:11|20270.18
07:12:12|20269.8
07:12:12|20269.8
07:12:14|20269.8
07:12:15|20269.8
07:12:15|20269.79
07:12:17|20265.92
07:12:18|20264.47
07:12:18|20264.47
07:12:19|20264.48
07:12:20|20264.47
07:12:21|20264.07
07:12:22|20264.48
07:12:23|20265.51
07:12:25|20266.64
07:12:25|20267.21
07:12:26|20267.22
07:12:27|20269.41
07:12:28|20275.76
07:12:29|20276.75
07:12:30|20276.76
07:12:31|20276.76
07:12:32|20270.02
07:12:33|20270.02
07:12:35|20270.02
07:12:35|20270.01
07:12:36|20270.01
07:12:37|20268.
07:12:39|20267.99
07:12:39|20270.02
07:12:40|20271.97
07:12:41|20271.97
07:12:43|20271.97
07:12:45|20271.98
07:12:46|20271.98
07:12:47|20271.97
07:12:48|20271.98
07:12:50|20271.98
07:12:50|20271.97
07:12:51|20271.98
07:12:52|20271.98
07:12:53|20271.97
07:12:54|20271.97
07:12:55|20271.97
07:12:56|20271.97
07:12:57|20271.98
07:12:58|20270.78
07:12:59|20268.65
07:13:00|20268.65
07:13:01|20268.46
07:13:02|20268.46
07:13:04|20270.76
07:13:05|20270.77
07:13:06|20270.77
07:13:06|20270.91
07:13:07|20271.46
07:13:08|20271.46
07:13:10|20271.46
07:13:11|20271.38
07:13:11|20271.09
07:13:12|20271.09
07:13:14|20271.09
07:13:14|20271.08
07:13:16|20271.09
07:13:17|20271.09
07:13:18|20271.09
07:13:19|20271.08
07:13:19|20271.08
07:13:21|20271.09
07:13:22|20271.08
07:13:23|20271.08
07:13:24|20273.
07:13:25|20273.01
07:13:26|20273.
07:13:27|20273.
07:13:28|20273.01
07:13:29|20273.01
07:13:30|20273.
07:13:31|20273.
07:13:32|20273.
07:13:32|20273.
07:13:34|20273.01
07:13:35|20273.
07:13:36|20277.98
07:13:37|20277.99
07:13:38|20277.99
07:13:39|20280.97
07:13:40|20282.6
07:13:40|20282.87
07:13:42|20282.86
07:13:43|20282.87
07:13:45|20282.86
07:13:45|20282.87
07:13:46|20282.86
07:13:48|20282.87
07:13:49|20282.87
07:13:50|20282.88
07:13:51|20286.36
07:13:51|20286.36
07:13:53|20286.36
07:13:54|20286.37
07:13:54|20286.38
07:13:55|20284.76
07:13:57|20283.
07:13:58|20283.
07:13:58|20281.09
07:14:00|20278.
07:14:01|20276.2
07:14:02|20276.21
07:14:03|20278.01
07:14:04|20278.84
07:14:04|20278.84
07:14:06|20282.85
07:14:06|20282.85
07:14:07|20283.27
07:14:08|20283.26
07:14:10|20283.26
07:14:11|20283.26
07:14:12|20283.26
07:14:12|20283.26
07:14:14|20283.26
07:14:15|20283.26
07:14:15|20283.26
07:14:17|20283.26
07:14:18|20283.26
07:14:19|20283.26
07:14:19|20283.26
07:14:21|20283.27
07:14:22|20283.27
07:14:23|20283.26
07:14:24|20283.26
07:14:25|20283.27
07:14:26|20283.26
07:14:27|20283.27
07:14:27|20283.26
07:14:28|20283.26
07:14:30|20283.26
07:14:31|20283.27
07:14:31|20285.
07:14:32|20286.76
07:14:33|20286.75
07:14:34|20286.75
07:14:35|20287.18
07:14:36|20287.17
07:14:37|20287.17
07:14:39|20287.17
07:14:40|20287.18
07:14:41|20287.18
07:14:42|20287.17
07:14:43|20287.19
07:14:44|20287.19
07:14:46|20287.18
07:14:47|20287.18
07:14:49|20287.18
07:14:50|20287.38
07:14:51|20287.38
07:14:51|20287.8
07:14:53|20287.81
07:14:53|20287.8
07:14:55|20287.81
07:14:55|20287.81
07:14:57|20287.81
07:14:58|20287.76
07:14:58|20287.77
07:14:59|20287.77
07:15:01|20287.76
07:15:01|20287.76
07:15:02|20287.76
07:15:04|20287.76
07:15:04|20287.76
07:15:05|20287.77
07:15:06|20283.27
07:15:07|20280.54
07:15:09|20280.54
07:15:09|20280.55
07:15:11|20280.55
07:15:12|20275.72
07:15:12|20275.48
07:15:13|20273.45
07:15:15|20271.09
07:15:17|20274.44
07:15:18|20274.43
07:15:19|20274.44
07:15:19|20277.79
07:15:21|20279.22
07:15:22|20279.22
07:15:23|20276.29
07:15:23|20271.1
07:15:25|20271.1
07:15:26|20271.1
07:15:27|20271.1
07:15:28|20271.1
07:15:29|20271.09
07:15:30|20271.09
07:15:30|20271.1
07:15:31|20271.1
07:15:33|20271.1
07:15:34|20271.1
07:15:35|20271.77
07:15:36|20272.78
07:15:37|20272.79
07:15:38|20272.79
07:15:39|20272.79
07:15:40|20276.69
07:15:41|20275.39
07:15:42|20273.95
07:15:43|20270.13
07:15:44|20270.13
07:15:46|20271.1
07:15:46|20274.99
07:15:48|20274.98
07:15:48|20281.33
07:15:50|20282.03
07:15:51|20282.03
07:15:52|20278.64
07:15:53|20278.64
07:15:54|20278.64
07:15:55|20278.65
07:15:56|20278.65
07:15:57|20278.64
07:15:58|20280.11
07:15:59|20280.1
07:16:00|20280.11
07:16:01|20280.1
07:16:02|20280.11
07:16:03|20280.11
07:16:04|20281.51
07:16:05|20282.03
07:16:06|20285.71
07:16:07|20285.7
07:16:08|20285.7
07:16:09|20285.71
07:16:10|20285.71
07:16:12|20285.7
07:16:13|20285.7
07:16:13|20285.7
07:16:15|20285.7
07:16:15|20285.57
07:16:17|20285.58
07:16:17|20284.68
07:16:19|20283.65
07:16:19|20283.65
07:16:20|20283.66
07:16:22|20283.65
07:16:22|20282.47
07:16:23|20282.47
07:16:25|20282.46
07:16:25|20282.47
07:16:27|20282.46
07:16:28|20282.46
07:16:29|20282.47
07:16:30|20282.46
07:16:31|20282.46
07:16:32|20282.47
07:16:33|20282.46
07:16:34|20282.47
07:16:35|20282.47
07:16:36|20282.47
07:16:37|20282.47
07:16:38|20282.46
07:16:39|20282.46
07:16:40|20282.47
07:16:41|20282.47
07:16:42|20282.47
07:16:43|20282.46
07:16:44|20282.46
07:16:45|20282.46
07:16:46|20282.46
07:16:48|20282.46
07:16:48|20282.46
07:16:49|20285.41
07:16:50|20285.41
07:16:51|20285.58
07:16:52|20285.59
07:16:53|20285.59
07:16:54|20285.69
07:16:55|20285.69
07:16:56|20285.69
07:16:57|20285.7
07:16:58|20286.71
07:16:59|20290.73
07:17:00|20290.85
07:17:01|20290.86
07:17:03|20291.62
07:17:04|20291.89
07:17:05|20292.07
07:17:06|20292.07
07:17:07|20292.07
07:17:08|20292.08
07:17:08|20292.08
07:17:10|20292.07
07:17:11|20292.08
07:17:12|20292.08
07:17:13|20292.08
07:17:13|20288.06
07:17:15|20288.06
07:17:16|20287.38
07:17:16|20287.39
07:17:18|20287.39
07:17:19|20287.38
07:17:20|20286.32
07:17:21|20286.32
07:17:22|20286.32
07:17:23|20286.33
07:17:24|20286.32
07:17:25|20286.32
07:17:26|20286.33
07:17:27|20286.32
07:17:28|20286.32
07:17:29|20286.32
07:17:30|20286.32
07:17:31|20286.32
07:17:32|20287.21
07:17:34|20287.21
07:17:34|20287.21
07:17:35|20287.22
07:17:36|20287.22
07:17:37|20287.22
07:17:38|20287.22
07:17:39|20287.22
07:17:40|20290.83
07:17:41|20290.83
07:17:42|20290.83
07:17:43|20290.83
07:17:44|20290.84
07:17:45|20290.84
07:17:46|20293.84
07:17:48|20293.84
07:17:50|20294.
07:17:51|20294.68
07:17:52|20294.79
07:17:53|20294.79
07:17:54|20294.8
07:17:55|20294.85
07:17:56|20294.85
07:17:57|20294.85
07:17:58|20294.84
07:17:59|20294.84
07:18:00|20294.84
07:18:01|20299.89
07:18:02|20299.97
07:18:03|20299.97
07:18:04|20299.98
07:18:05|20294.81
07:18:06|20293.7
07:18:07|20293.7
07:18:08|20293.69
07:18:09|20293.69
07:18:11|20293.7
07:18:12|20293.69
07:18:14|20293.7
07:18:15|20293.7
07:18:16|20293.7
07:18:18|20288.95
07:18:18|20288.04
07:18:19|20285.72
07:18:20|20285.72
07:18:22|20282.85
07:18:22|20282.85
07:18:23|20282.86
07:18:25|20282.86
07:18:25|20283.81
07:18:27|20283.81
07:18:28|20287.38
07:18:29|20287.37
07:18:30|20287.38
07:18:32|20287.37
07:18:33|20287.37
07:18:33|20287.37
07:18:35|20287.37
07:18:36|20287.37
07:18:37|20287.38
07:18:38|20287.38
07:18:39|20287.37
07:18:40|20287.37
07:18:41|20287.37
07:18:42|20287.37
07:18:43|20287.37
07:18:44|20287.38
07:18:45|20287.44
07:18:46|20287.44
07:18:47|20287.44
07:18:48|20287.99
07:18:50|20290.56
07:18:51|20296.29
07:18:53|20295.67
07:18:53|20293.46
07:18:54|20291.05
07:18:55|20291.05
07:18:56|20291.05
07:18:57|20291.05
07:18:59|20291.04
07:18:59|20291.04
07:19:00|20291.04
07:19:01|20294.69
07:19:02|20294.69
07:19:04|20294.69
07:19:05|20294.7
07:19:06|20294.7
07:19:06|20294.69
07:19:08|20294.7
07:19:08|20294.7
07:19:10|20294.69
07:19:11|20294.69
07:19:12|20294.69
07:19:13|20294.69
07:19:14|20294.69
07:19:14|20294.69
07:19:16|20294.7
07:19:17|20294.7
07:19:18|20294.69
07:19:20|20294.69
07:19:20|20294.7
07:19:21|20294.7
07:19:22|20294.7
07:19:23|20294.7
07:19:24|20294.7
07:19:25|20294.69
07:19:27|20294.7
07:19:27|20294.71
07:19:28|20294.71
07:19:29|20294.79
07:19:30|20298.98
07:19:31|20299.03
07:19:32|20299.03
07:19:33|20297.74
07:19:34|20295.69
07:19:35|20295.68
07:19:36|20295.69
07:19:37|20295.68
07:19:38|20295.69
07:19:39|20295.69
07:19:40|20295.69
07:19:41|20295.69
07:19:42|20295.69
07:19:43|20295.68
07:19:44|20295.69
07:19:45|20295.69
07:19:46|20295.69
07:19:47|20295.68
07:19:48|20294.8
07:19:49|20291.86
07:19:51|20291.04
07:19:52|20291.04
07:19:54|20286.8
07:19:54|20287.25
07:19:56|20291.86
07:19:57|20292.67
07:19:58|20292.67
07:19:59|20292.67
07:20:00|20292.68
07:20:01|20292.68
07:20:02|20292.67
07:20:03|20292.68
07:20:04|20295.52
07:20:04|20295.52
07:20:06|20295.52
07:20:06|20295.52
07:20:08|20295.53
07:20:09|20295.68
07:20:10|20299.32
07:20:11|20299.31
07:20:12|20299.31
07:20:13|20299.31
07:20:14|20297.83
07:20:15|20296.11
07:20:16|20296.1
07:20:18|20296.11
07:20:18|20296.11
07:20:19|20296.11
07:20:20|20296.11
07:20:21|20296.1
07:20:22|20296.1
07:20:23|20296.1
07:20:24|20297.83
07:20:25|20297.83
07:20:26|20297.82
07:20:27|20297.82
07:20:28|20297.82
07:20:30|20297.83
07:20:31|20297.82
07:20:32|20297.82
07:20:33|20297.82
07:20:34|20297.82
07:20:34|20297.82
07:20:35|20297.82
07:20:36|20297.82
07:20:37|20297.98
07:20:38|20298.07
07:20:40|20298.07
07:20:41|20298.07
07:20:42|20301.66
07:20:43|20302.93
07:20:43|20302.93
07:20:45|20302.94
07:20:46|20302.93
07:20:47|20302.93
07:20:47|20302.93
07:20:49|20312.04
07:20:50|20307.43
07:20:51|20307.43
07:20:52|20307.43
07:20:53|20303.83
07:20:54|20303.83
07:20:56|20303.84
07:20:56|20303.84
07:20:57|20303.83
07:20:59|20303.83
07:21:00|20303.84
07:21:01|20303.83
07:21:02|20303.83
07:21:02|20303.83
07:21:03|20303.84
07:21:05|20303.84
07:21:06|20297.83
07:21:07|20297.74
07:21:07|20295.43
07:21:08|20291.36
07:21:09|20288.42
07:21:10|20288.42
07:21:11|20288.41
07:21:12|20288.42
07:21:14|20290.91
07:21:15|20290.91
07:21:16|20290.91
07:21:16|20290.91
07:21:18|20290.91
07:21:18|20290.92
07:21:20|20290.92
07:21:21|20290.91
07:21:22|20290.91
07:21:22|20290.91
07:21:24|20290.91
07:21:24|20290.92
07:21:26|20290.92
07:21:26|20290.92
07:21:28|20290.92
07:21:29|20290.91
07:21:30|20290.91
07:21:30|20290.92
07:21:32|20290.91
07:21:32|20290.91
07:21:34|20290.91
07:21:35|20290.91
07:21:35|20290.91
07:21:36|20290.91
07:21:38|20290.91
07:21:39|20290.91
07:21:39|20290.91
07:21:41|20290.92
07:21:42|20290.91
07:21:43|20290.91
07:21:43|20290.92
07:21:45|20290.01
07:21:45|20290.
07:21:46|20290.
07:21:47|20290.
07:21:49|20290.
07:21:50|20290.01
07:21:50|20290.
07:21:51|20283.81
07:21:53|20280.61
07:21:53|20280.61
07:21:55|20280.6
07:21:56|20280.6
07:21:57|20280.61
07:21:58|20280.54
07:21:59|20280.54
07:22:00|20280.
07:22:01|20280.
07:22:02|20280.
07:22:03|20276.08
07:22:04|20271.76
07:22:05|20270.33
07:22:06|20271.5
07:22:08|20271.75
07:22:09|20273.93
07:22:10|20273.94
07:22:11|20273.94
07:22:12|20273.93
07:22:13|20273.94
07:22:14|20273.94
07:22:15|20273.93
07:22:16|20273.94
07:22:17|20273.94
07:22:18|20273.93
07:22:20|20271.25
07:22:20|20271.25
07:22:21|20270.42
07:22:22|20270.42
07:22:23|20270.42
07:22:24|20270.42
07:22:25|20271.89
07:22:27|20273.37
07:22:28|20273.39
07:22:29|20273.39
07:22:30|20273.39
07:22:31|20273.39
07:22:32|20272.54
07:22:33|20272.69
07:22:34|20272.69
07:22:35|20272.69
07:22:36|20272.69
07:22:37|20272.69
07:22:38|20272.69
07:22:39|20272.69
07:22:40|20272.7
07:22:41|20261.86
07:22:42|20261.85
07:22:43|20261.85
07:22:44|20261.85
07:22:45|20261.63
07:22:46|20261.63
07:22:47|20261.62
07:22:48|20261.59
07:22:49|20258.5
07:22:50|20258.5
07:22:51|20258.5
07:22:52|20258.5
07:22:53|20258.51
07:22:55|20258.47
07:22:55|20258.47
07:22:56|20258.5
07:22:57|20258.5
07:22:58|20258.5
07:22:59|20258.51
07:23:00|20258.5
07:23:01|20258.14
07:23:02|20258.03
07:23:03|20258.03
07:23:04|20258.01
07:23:05|20256.15
07:23:06|20253.16
07:23:07|20256.27
07:23:08|20249.97
07:23:09|20249.97
07:23:10|20251.64
07:23:11|20251.87
07:23:12|20251.86
07:23:14|20249.24
07:23:15|20249.24
07:23:16|20249.24
07:23:16|20249.24
07:23:17|20249.24
07:23:20|20249.24
07:23:20|20249.24
07:23:21|20249.24
07:23:22|20249.24
07:23:23|20250.24
07:23:25|20254.28
07:23:26|20254.29
07:23:26|20254.28
07:23:28|20254.28
07:23:29|20254.28
07:23:30|20258.09
07:23:31|20258.5
07:23:31|20258.5
07:23:34|20258.49
07:23:34|20258.49
07:23:35|20258.49
07:23:36|20244.32
07:23:37|20232.97
07:23:38|20217.8
07:23:39|20220.28
07:23:40|20223.08
07:23:41|20219.58
07:23:42|20216.22
07:23:43|20221.2
07:23:44|20225.13
07:23:45|20229.08
07:23:46|20223.86
07:23:47|20218.3
07:23:48|20218.25
07:23:49|20223.13
07:23:50|20221.01
07:23:51|20227.93
07:23:52|20221.19
07:23:54|20221.18
07:23:55|20218.96
07:23:56|20218.95
07:23:57|20218.96
07:23:58|20213.85
07:23:59|20214.56
07:24:00|20212.08
07:24:01|20206.91
07:24:02|20203.01
07:24:03|20202.51
07:24:04|20202.34
07:24:05|20200.01
07:24:07|20200.01
07:24:07|20200.
07:24:08|20200.26
07:24:09|20200.25
07:24:10|20200.01
07:24:11|20200.01
07:24:12|20200.01
07:24:13|20200.01
07:24:14|20204.5
07:24:15|20206.51
07:24:16|20206.52
07:24:17|20206.53
07:24:18|20214.49
07:24:19|20216.1
07:24:21|20216.11
07:24:21|20213.31
07:24:23|20215.03
07:24:24|20217.15
07:24:24|20214.87
07:24:26|20214.2
07:24:26|20214.2
07:24:27|20214.2
07:24:28|20214.2
07:24:29|20218.07
07:24:30|20218.08
07:24:31|20224.11
07:24:33|20224.11
07:24:33|20224.1
07:24:34|20221.02
07:24:35|20221.01
07:24:36|20221.02
07:24:38|20218.69
07:24:39|20218.17
07:24:39|20218.17
07:24:41|20218.17
07:24:41|20218.17
07:24:42|20220.52
07:24:43|20220.53
07:24:44|20223.84
07:24:45|20223.84
07:24:46|20223.84
07:24:47|20223.83
07:24:48|20223.83
07:24:50|20223.84
07:24:50|20223.95
07:24:51|20223.95
07:24:52|20222.14
07:24:53|20222.15
07:24:55|20222.15
07:24:57|20222.14
07:24:58|20222.14
07:24:59|20222.15
07:24:59|20222.14
07:25:01|20222.14
07:25:01|20222.15
07:25:02|20222.14
07:25:03|20222.14
07:25:04|20222.15
07:25:05|20222.15
07:25:06|20222.14
07:25:07|20222.15
07:25:08|20222.14
07:25:09|20222.14
07:25:11|20222.05
07:25:11|20222.05
07:25:12|20222.04
07:25:14|20221.2
07:25:14|20221.2
07:25:15|20221.19
07:25:16|20221.19
07:25:17|20221.19
07:25:18|20221.2
07:25:20|20221.2
07:25:20|20221.2
07:25:21|20224.11
07:25:22|20224.11
07:25:23|20224.11
07:25:25|20224.96
07:25:25|20224.96
07:25:26|20224.95
07:25:28|20224.96
07:25:28|20224.95
07:25:30|20224.95
07:25:31|20224.96
07:25:32|20224.95
07:25:33|20224.95
07:25:34|20224.95
07:25:35|20224.95
07:25:36|20224.95
07:25:37|20224.95
07:25:38|20230.87
07:25:39|20232.95
07:25:40|20234.37
07:25:41|20234.36
07:25:42|20247.71
07:25:43|20243.42
07:25:44|20236.36
07:25:45|20237.39
07:25:46|20239.27
07:25:47|20239.94
07:25:48|20239.96
07:25:49|20239.97
07:25:50|20239.96
07:25:51|20235.97
07:25:52|20233.59
07:25:53|20233.57
07:25:54|20230.15
07:25:55|20230.15
07:25:57|20230.14
07:25:57|20230.14
07:25:59|20234.48
07:26:00|20234.48
07:26:02|20237.35
07:26:02|20239.
07:26:04|20241.63
07:26:05|20244.21
07:26:06|20244.22
07:26:07|20244.21
07:26:08|20246.13
07:26:09|20246.89
07:26:10|20246.89
07:26:10|20244.22
07:26:12|20244.23
07:26:13|20244.22
07:26:14|20244.23
07:26:15|20244.22
07:26:15|20244.23
07:26:17|20244.22
07:26:17|20244.22
07:26:19|20244.21
07:26:19|20236.62
07:26:21|20234.88
07:26:22|20233.03
07:26:23|20233.03
07:26:24|20233.03
07:26:24|20229.41
07:26:26|20228.14
07:26:27|20228.14
07:26:28|20226.69
07:26:29|20226.69
07:26:30|20226.69
07:26:31|20228.63
07:26:32|20228.62
07:26:32|20228.63
07:26:33|20229.53
07:26:34|20231.39
07:26:35|20234.14
07:26:37|20237.03
07:26:38|20237.03
07:26:40|20237.03
07:26:40|20237.08
07:26:42|20237.6
07:26:42|20234.89
07:26:43|20234.88
07:26:45|20234.6
07:26:46|20234.61
07:26:47|20234.6
07:26:48|20234.14
07:26:49|20234.14
07:26:50|20234.86
07:26:50|20237.03
07:26:52|20237.56
07:26:53|20238.08
07:26:53|20238.07
07:26:55|20238.08
07:26:56|20238.38
07:26:57|20238.38
07:26:59|20239.44
07:27:00|20240.97
07:27:01|20244.69
07:27:02|20244.69
07:27:02|20244.69
07:27:04|20244.7
07:27:05|20238.81
07:27:06|20238.81
07:27:07|20238.81
07:27:08|20233.25
07:27:09|20234.75
07:27:10|20236.43
07:27:11|20240.97
07:27:12|20240.98
07:27:13|20240.98
07:27:14|20241.79
07:27:15|20241.79
07:27:16|20239.02
07:27:17|20239.02
07:27:18|20236.94
07:27:19|20235.51
07:27:20|20235.51
07:27:21|20233.33
07:27:22|20233.33
07:27:23|20233.33
07:27:24|20233.34
07:27:25|20233.33
07:27:26|20233.33
07:27:28|20233.33
07:27:29|20233.34
07:27:29|20233.33
07:27:30|20233.33
07:27:31|20233.33
07:27:32|20233.33
07:27:34|20233.34
07:27:35|20236.47
07:27:36|20236.47
07:27:37|20236.47
07:27:38|20236.47
07:27:39|20236.47
07:27:40|20235.57
07:27:41|20235.57
07:27:42|20235.58
07:27:43|20235.53
07:27:44|20233.11
07:27:45|20233.11
07:27:46|20233.12
07:27:47|20233.11
07:27:48|20233.11
07:27:49|20233.12
07:27:50|20233.11
07:27:51|20233.11
07:27:52|20233.12
07:27:53|20234.17
07:27:54|20234.16
07:27:55|20234.23
07:27:56|20234.32
07:27:57|20234.32
07:27:58|20236.06
07:27:59|20236.06
07:28:00|20236.06
07:28:01|20236.06
07:28:02|20236.06
07:28:03|20236.06
07:28:04|20236.06
07:28:05|20236.
07:28:07|20235.22
07:28:07|20235.22
07:28:08|20235.21
07:28:09|20235.21
07:28:10|20235.22
07:28:11|20235.21
07:28:12|20235.21
07:28:13|20235.21
07:28:14|20235.21
07:28:15|20242.31
07:28:16|20242.3
07:28:17|20242.31
07:28:18|20242.3
07:28:19|20242.3
07:28:20|20242.3
07:28:21|20242.3
07:28:22|20242.34
07:28:24|20242.34
07:28:25|20242.35
07:28:26|20242.34
07:28:27|20242.34
07:28:28|20242.34
07:28:29|20240.79
07:28:29|20240.8
07:28:30|20240.79
07:28:32|20240.79
07:28:33|20240.8
07:28:33|20240.79
07:28:35|20240.79
07:28:35|20240.8
07:28:36|20240.8
07:28:38|20240.79
07:28:39|20240.79
07:28:40|20240.79
07:28:41|20240.79
07:28:42|20240.8
07:28:43|20240.79
07:28:44|20240.8
07:28:45|20240.79
07:28:46|20240.8
07:28:47|20240.79
07:28:48|20236.47
07:28:49|20236.47
07:28:50|20236.47
07:28:51|20235.94
07:28:52|20235.22
07:28:53|20235.01
07:28:54|20235.01
07:28:55|20235.94
07:28:56|20235.93
07:28:57|20235.94
07:28:58|20235.93
07:28:59|20235.93
07:29:01|20235.93
07:29:01|20235.93
07:29:03|20235.93
07:29:04|20235.93
07:29:06|20235.96
07:29:06|20236.
07:29:07|20235.99
07:29:09|20236.
07:29:10|20235.99
07:29:10|20235.99
07:29:12|20236.
07:29:13|20236.
07:29:13|20238.11
07:29:14|20239.85
07:29:15|20241.79
07:29:16|20241.79
07:29:18|20241.79
07:29:19|20241.79
07:29:20|20241.8
07:29:21|20241.8
07:29:22|20240.49
07:29:23|20240.49
07:29:24|20240.49
07:29:25|20240.49
07:29:26|20240.5
07:29:27|20240.49
07:29:28|20240.49
07:29:29|20240.49
07:29:30|20240.49
07:29:31|20240.49
07:29:32|20240.49
07:29:33|20240.49
07:29:35|20240.49
07:29:36|20240.49
07:29:37|20240.5
07:29:38|20240.49
07:29:39|20240.5
07:29:40|20240.49
07:29:41|20241.78
07:29:43|20241.78
07:29:43|20241.79
07:29:44|20241.78
07:29:45|20241.78
07:29:46|20241.79
07:29:47|20240.7
07:29:48|20238.71
07:29:49|20238.7
07:29:50|20238.7
07:29:51|20238.7
07:29:52|20238.7
07:29:53|20238.69
07:29:54|20238.69
07:29:55|20235.44
07:29:56|20235.22
07:29:57|20234.95
07:29:58|20234.96
07:29:59|20234.96
07:30:01|20234.95
07:30:02|20234.96
07:30:04|20234.95
07:30:05|20234.96
07:30:06|20234.95
07:30:07|20234.95
07:30:07|20234.95
07:30:09|20228.24
07:30:10|20229.6
07:30:11|20231.72
07:30:12|20231.72
07:30:13|20237.73
07:30:14|20236.3
07:30:15|20230.71
07:30:16|20230.71
07:30:17|20230.71
07:30:18|20230.7
07:30:19|20230.71
07:30:20|20230.93
07:30:21|20230.93
07:30:22|20231.7
07:30:24|20231.69
07:30:25|20231.69
07:30:26|20230.05
07:30:27|20230.06
07:30:28|20230.05
07:30:29|20230.05
07:30:30|20230.05
07:30:31|20230.06
07:30:32|20230.05
07:30:33|20231.72
07:30:34|20231.71
07:30:35|20231.71
07:30:36|20231.71
07:30:37|20231.71
07:30:38|20231.71
07:30:39|20231.72
07:30:40|20231.72
07:30:41|20231.71
07:30:42|20231.71
07:30:43|20231.72
07:30:44|20231.71
07:30:45|20236.56
07:30:46|20235.15
07:30:47|20235.14
07:30:48|20233.66
07:30:49|20233.65
07:30:50|20232.24
07:30:51|20232.24
07:30:52|20232.23
07:30:53|20232.23
07:30:54|20232.23
07:30:55|20232.24
07:30:56|20235.14
07:30:57|20235.14
07:30:58|20235.14
07:30:59|20235.15
07:31:01|20235.16
07:31:01|20235.16
07:31:03|20235.16
07:31:04|20235.15
07:31:05|20235.15
07:31:06|20235.15
07:31:07|20236.14
07:31:08|20236.14
07:31:09|20236.15
07:31:10|20236.14
07:31:11|20236.15
07:31:12|20238.
07:31:13|20238.64
07:31:14|20238.64
07:31:15|20238.64
07:31:16|20238.63
07:31:17|20238.64
07:31:18|20236.54
07:31:19|20236.24
07:31:20|20234.13
07:31:21|20234.12
07:31:23|20233.34
07:31:24|20233.34
07:31:25|20233.33
07:31:26|20233.33
07:31:27|20233.33
07:31:28|20233.33
07:31:29|20235.99
07:31:30|20235.99
07:31:31|20235.98
07:31:32|20235.99
07:31:33|20237.45
07:31:34|20237.44
07:31:35|20237.44
07:31:36|20237.44
07:31:38|20237.44
07:31:38|20237.44
07:31:39|20233.34
07:31:40|20233.35
07:31:41|20233.34
07:31:43|20233.35
07:31:43|20233.35
07:31:44|20233.34
07:31:45|20233.35
07:31:47|20233.35
07:31:47|20233.35
07:31:49|20233.34
07:31:50|20233.35
07:31:50|20233.35
07:31:51|20233.34
07:31:52|20233.34
07:31:53|20233.34
07:31:55|20233.34
07:31:55|20233.34
07:31:57|20233.34
07:31:58|20233.33
07:31:59|20233.33
07:32:00|20233.33
07:32:01|20233.34
07:32:02|20233.33
07:32:02|20227.47
07:32:03|20227.47
07:32:05|20227.46
07:32:06|20227.47
07:32:06|20227.47
07:32:08|20227.46
07:32:09|20227.46
07:32:10|20227.25
07:32:11|20226.97
07:32:12|20227.47
07:32:13|20227.47
07:32:14|20227.47
07:32:15|20227.47
07:32:16|20227.47
07:32:17|20227.46
07:32:18|20227.46
07:32:18|20227.47
07:32:19|20227.46
07:32:20|20227.46
07:32:22|20227.47
07:32:23|20227.47
07:32:24|20227.46
07:32:25|20227.46
07:32:25|20227.46
07:32:27|20227.47
07:32:27|20227.46
07:32:29|20227.47
07:32:30|20227.47
07:32:31|20227.47
07:32:32|20227.46
07:32:33|20227.46
07:32:34|20227.46
07:32:35|20227.46
07:32:36|20227.47
07:32:37|20227.46
07:32:38|20226.65
07:32:38|20226.65
07:32:40|20226.65
07:32:41|20220.85
07:32:41|20220.86
07:32:42|20220.85
07:32:44|20220.85
07:32:45|20220.86
07:32:45|20220.85
07:32:47|20217.02
07:32:48|20217.01
07:32:49|20217.
07:32:50|20217.
07:32:51|20216.99
07:32:51|20216.99
07:32:53|20215.57
07:32:54|20215.57
07:32:55|20215.56
07:32:56|20209.97
07:32:57|20206.84
07:32:58|20206.5
07:32:59|20206.5
07:33:00|20205.54
07:33:01|20209.54
07:33:02|20212.75
07:33:04|20212.76
07:33:05|20212.76
07:33:06|20212.75
07:33:07|20212.75
07:33:08|20212.75
07:33:09|20212.75
07:33:10|20215.22
07:33:11|20215.22
07:33:13|20215.52
07:33:15|20221.04
07:33:15|20223.83
07:33:16|20221.04
07:33:17|20218.9
07:33:18|20216.
07:33:19|20215.99
07:33:20|20215.3
07:33:21|20213.98
07:33:22|20212.07
07:33:23|20212.07
07:33:24|20212.07
07:33:25|20212.09
07:33:26|20213.06
07:33:27|20213.07
07:33:28|20213.07
07:33:29|20213.06
07:33:30|20213.06
07:33:31|20213.07
07:33:32|20215.42
07:33:33|20215.42
07:33:34|20215.42
07:33:35|20215.41
07:33:36|20215.41
07:33:37|20215.42
07:33:38|20215.47
07:33:39|20218.96
07:33:41|20218.95
07:33:42|20218.95
07:33:43|20218.96
07:33:44|20218.95
07:33:45|20218.95
07:33:46|20218.95
07:33:47|20218.95
07:33:48|20218.96
07:33:49|20218.96
07:33:50|20218.95
07:33:51|20219.91
07:33:52|20219.99
07:33:53|20220.
07:33:54|20219.99
07:33:54|20219.99
07:33:56|20220.
07:33:57|20219.99
07:33:58|20219.99
07:33:59|20219.99
07:34:00|20219.99
07:34:00|20219.99
07:34:02|20222.97
07:34:02|20222.99
07:34:04|20222.99
07:34:05|20223.
07:34:06|20222.99
07:34:07|20223.
07:34:08|20222.99
07:34:08|20223.
07:34:10|20223.
07:34:11|20223.
07:34:12|20222.99
07:34:13|20221.79
07:34:13|20221.8
07:34:15|20221.79
07:34:16|20221.79
07:34:16|20221.79
07:34:18|20221.79
07:34:19|20221.79
07:34:20|20221.79
07:34:21|20221.79
07:34:22|20226.07
07:34:23|20228.08
07:34:24|20220.
07:34:25|20219.54
07:34:26|20218.99
07:34:27|20218.98
07:34:28|20218.98
07:34:29|20222.44
07:34:30|20222.43
07:34:31|20222.44
07:34:32|20222.44
07:34:33|20221.2
07:34:34|20219.43
07:34:35|20218.99
07:34:36|20215.42
07:34:38|20215.42
07:34:38|20215.43
07:34:39|20215.42
07:34:40|20214.03
07:34:41|20214.02
07:34:43|20214.03
07:34:44|20214.99
07:34:44|20215.42
07:34:46|20219.44
07:34:47|20219.44
07:34:47|20219.44
07:34:49|20219.43
07:34:50|20219.43
07:34:51|20219.44
07:34:51|20219.43
07:34:53|20215.45
07:34:53|20215.46
07:34:54|20215.46
07:34:55|20215.45
07:34:56|20215.45
07:34:57|20215.46
07:34:58|20215.45
07:35:00|20215.45
07:35:01|20218.46
07:35:02|20217.04
07:35:03|20215.01
07:35:04|20215.01
07:35:06|20215.02
07:35:06|20215.02
07:35:07|20215.01
07:35:08|20215.01
07:35:09|20215.01
07:35:10|20215.02
07:35:11|20215.02
07:35:12|20215.01
07:35:13|20215.01
07:35:14|20215.01
07:35:15|20215.02
07:35:16|20215.01
07:35:17|20215.02
07:35:18|20215.01
07:35:19|20215.01
07:35:20|20215.01
07:35:21|20215.01
07:35:23|20215.02
07:35:23|20215.01
07:35:24|20215.01
07:35:25|20215.02
07:35:26|20215.01
07:35:27|20215.01
07:35:28|20215.01
07:35:29|20215.01
07:35:30|20215.01
07:35:31|20215.02
07:35:32|20215.01
07:35:33|20215.01
07:35:34|20215.02
07:35:35|20215.02
07:35:36|20215.01
07:35:37|20215.01
07:35:38|20215.01
07:35:39|20215.01
07:35:40|20215.02
07:35:41|20215.01
07:35:42|20215.02
07:35:43|20210.6
07:35:44|20210.59
07:35:45|20210.6
07:35:46|20210.59
07:35:47|20216.14
07:35:48|20222.72
07:35:49|20219.97
07:35:50|20219.97
07:35:51|20219.97
07:35:52|20219.98
07:35:53|20219.97
07:35:55|20219.97
07:35:55|20219.97
07:35:56|20219.97
07:35:57|20219.98
07:35:58|20219.97
07:35:59|20219.97
07:36:00|20219.97
07:36:01|20219.38
07:36:02|20218.99
07:36:03|20219.
07:36:04|20219.
07:36:06|20219.
07:36:08|20219.
07:36:08|20218.99
07:36:09|20218.99
07:36:10|20218.99
07:36:11|20219.
07:36:12|20219.
07:36:14|20218.14
07:36:15|20217.42
07:36:16|20217.43
07:36:16|20217.43
07:36:18|20217.42
07:36:18|20217.42
07:36:20|20217.42
07:36:21|20217.42
07:36:22|20217.42
07:36:23|20217.42
07:36:24|20217.43
07:36:24|20217.43
07:36:26|20217.42
07:36:27|20217.43
07:36:28|20217.42
07:36:29|20217.43
07:36:30|20217.42
07:36:31|20217.43
07:36:32|20217.42
07:36:33|20217.42
07:36:34|20217.43
07:36:35|20217.43
07:36:37|20217.43
07:36:37|20217.43
07:36:39|20217.43
07:36:40|20217.42
07:36:41|20217.43
07:36:42|20219.99
07:36:43|20222.28
07:36:44|20217.65
07:36:45|20216.87
07:36:46|20216.87
07:36:47|20216.86
07:36:48|20216.87
07:36:49|20216.87
07:36:50|20216.87
07:36:51|20215.
07:36:52|20215.
07:36:53|20215.
07:36:54|20211.02
07:36:55|20210.58
07:36:56|20210.57
07:36:57|20210.58
07:36:58|20210.58
07:36:59|20210.58
07:37:00|20209.07
07:37:01|20209.06
07:37:02|20210.56
07:37:03|20210.57
07:37:04|20210.57
07:37:05|20210.93
07:37:06|20210.93
07:37:08|20210.94
07:37:08|20210.94
07:37:10|20211.48
07:37:10|20211.48
07:37:12|20211.77
07:37:13|20212.01
07:37:13|20212.55
07:37:15|20212.56
07:37:16|20212.56
07:37:17|20215.
07:37:18|20214.99
07:37:19|20214.99
07:37:21|20214.99
07:37:21|20214.99
07:37:22|20215.
07:37:23|20214.99
07:37:24|20210.95
07:37:25|20210.95
07:37:26|20210.95
07:37:27|20210.94
07:37:29|20210.94
07:37:30|20210.95
07:37:30|20210.95
07:37:32|20210.95
07:37:33|20210.94
07:37:34|20210.94
07:37:35|20210.94
07:37:35|20210.94
07:37:37|20209.48
07:37:37|20210.93
07:37:39|20210.93
07:37:39|20211.06
07:37:40|20212.91
07:37:41|20212.92
07:37:43|20212.91
07:37:43|20217.91
07:37:45|20217.91
07:37:45|20217.92
07:37:47|20217.91
07:37:47|20218.74
07:37:49|20220.
07:37:49|20220.68
07:37:51|20220.39
07:37:51|20220.
07:37:53|20220.01
07:37:53|20220.01
07:37:54|20220.01
07:37:55|20220.02
07:37:57|20220.93
07:37:58|20220.93
07:37:59|20220.31
07:37:59|20220.31
07:38:00|20218.79
07:38:01|20218.79
07:38:03|20220.93
07:38:04|20221.32
07:38:05|20221.32
07:38:05|20221.31
07:38:07|20221.32
07:38:07|20221.31
07:38:09|20221.32
07:38:11|20222.67
07:38:11|20222.67
07:38:12|20222.67
07:38:14|20226.34
07:38:15|20226.34
07:38:16|20226.34
07:38:17|20227.24
07:38:18|20227.24
07:38:19|20224.11
07:38:20|20224.1
07:38:21|20224.78
07:38:22|20227.23
07:38:23|20227.23
07:38:24|20227.22
07:38:26|20228.53
07:38:26|20228.54
07:38:27|20228.54
07:38:28|20228.53
07:38:29|20228.54
07:38:31|20234.33
07:38:31|20237.64
07:38:32|20230.5
07:38:34|20229.83
07:38:35|20229.83
07:38:36|20227.45
07:38:37|20227.45
07:38:38|20227.44
07:38:39|20227.44
07:38:40|20227.45
07:38:41|20227.44
07:38:42|20227.44
07:38:43|20227.44
07:38:44|20227.44
07:38:45|20224.2
07:38:46|20224.2
07:38:47|20224.2
07:38:48|20221.32
07:38:49|20221.32
07:38:50|20221.01
07:38:51|20221.01
07:38:52|20221.
07:38:53|20221.01
07:38:55|20221.01
07:38:55|20221.01
07:38:56|20221.45
07:38:57|20225.44
07:38:58|20225.43
07:38:59|20225.44
07:39:00|20225.43
07:39:01|20224.12
07:39:03|20224.12
07:39:04|20224.12
07:39:05|20224.11
07:39:06|20224.12
07:39:07|20224.11
07:39:08|20224.11
07:39:10|20224.11
07:39:10|20224.11
07:39:12|20224.11
07:39:13|20224.11
07:39:14|20218.5
07:39:15|20218.48
07:39:16|20218.02
07:39:17|20218.02
07:39:18|20218.03
07:39:19|20214.99
07:39:20|20215.
07:39:21|20211.49
07:39:22|20211.13
07:39:23|20205.52
07:39:24|20205.51
07:39:26|20205.51
07:39:26|20205.51
07:39:28|20205.51
07:39:28|20205.52
07:39:29|20205.51
07:39:30|20205.51
07:39:32|20195.06
07:39:33|20186.17
07:39:34|20178.64
07:39:35|20177.01
07:39:36|20183.14
07:39:37|20183.4
07:39:38|20183.4
07:39:39|20183.4
07:39:40|20183.4
07:39:41|20182.73
07:39:42|20189.53
07:39:43|20189.54
07:39:44|20190.28
07:39:45|20198.4
07:39:46|20197.08
07:39:47|20197.08
07:39:48|20197.08
07:39:49|20197.08
07:39:50|20197.08
07:39:51|20197.08
07:39:52|20194.55
07:39:53|20196.44
07:39:54|20196.43
07:39:55|20198.89
07:39:56|20198.96
07:39:57|20198.97
07:39:58|20198.96
07:39:59|20199.81
07:40:00|20200.
07:40:01|20199.99
07:40:02|20196.71
07:40:03|20196.71
07:40:04|20196.7
07:40:05|20196.71
07:40:06|20199.98
07:40:07|20199.98
07:40:08|20199.31
07:40:09|20199.32
07:40:10|20199.32
07:40:11|20199.32
07:40:13|20202.68
07:40:14|20203.64
07:40:14|20204.13
07:40:16|20208.2
07:40:16|20208.2
07:40:17|20208.2
07:40:18|20207.71
07:40:19|20204.78
07:40:21|20204.78
07:40:21|20204.78
07:40:22|20204.78
07:40:23|20206.16
07:40:25|20206.16
07:40:27|20204.7
07:40:28|20204.7
07:40:29|20204.71
07:40:30|20204.7
07:40:31|20204.7
07:40:32|20204.71
07:40:33|20204.7
07:40:34|20208.51
07:40:35|20212.42
07:40:36|20212.63
07:40:37|20215.57
07:40:38|20216.08
07:40:39|20216.08
07:40:40|20216.08
07:40:41|20216.07
07:40:42|20216.07
07:40:43|20216.07
07:40:44|20216.08
07:40:45|20216.08
07:40:46|20216.08
07:40:47|20216.08
07:40:48|20216.08
07:40:49|20217.09
07:40:50|20217.09
07:40:51|20217.11
07:40:52|20217.12
07:40:53|20217.11
07:40:54|20217.11
07:40:55|20217.12
07:40:56|20217.12
07:40:57|20217.11
07:40:58|20217.11
07:40:59|20217.12
07:41:00|20217.27
07:41:01|20217.26
07:41:02|20217.26
07:41:03|20217.27
07:41:04|20217.27
07:41:06|20217.26
07:41:06|20217.27
07:41:07|20217.26
07:41:08|20217.27
07:41:09|20217.27
07:41:11|20217.27
07:41:12|20217.27
07:41:14|20217.26
07:41:14|20218.3
07:41:15|20223.26
07:41:16|20223.25
07:41:17|20226.
07:41:18|20226.01
07:41:19|20226.85
07:41:20|20226.85
07:41:21|20226.86
07:41:22|20222.54
07:41:23|20222.53
07:41:25|20222.53
07:41:26|20222.53
07:41:27|20222.54
07:41:27|20222.53
07:41:29|20222.53
07:41:29|20222.53
07:41:31|20221.66
07:41:32|20220.95
07:41:34|20220.95
07:41:34|20220.96
07:41:36|20220.95
07:41:36|20220.95
07:41:37|20220.95
07:41:38|20220.95
07:41:39|20220.95
07:41:40|20220.95
07:41:41|20220.94
07:41:42|20220.94
07:41:43|20220.94
07:41:44|20220.95
07:41:46|20220.94
07:41:46|20220.95
07:41:48|20220.94
07:41:49|20220.94
07:41:50|20220.94
07:41:50|20220.94
07:41:52|20220.94
07:41:53|20217.46
07:41:53|20217.46
07:41:55|20217.46
07:41:56|20217.46
07:41:57|20217.19
07:41:57|20217.19
07:41:59|20217.19
07:42:00|20217.2
07:42:01|20217.2
07:42:02|20220.53
07:42:02|20220.53
07:42:04|20220.54
07:42:04|20220.53
07:42:06|20220.53
07:42:07|20220.53
07:42:08|20220.53
07:42:09|20220.54
07:42:09|20218.84
07:42:11|20217.85
07:42:12|20217.85
07:42:14|20217.85
07:42:14|20219.98
07:42:16|20221.95
07:42:17|20221.95
07:42:18|20221.94
07:42:19|20221.94
07:42:20|20221.94
07:42:21|20221.94
07:42:22|20221.94
07:42:22|20221.94
07:42:24|20221.94
07:42:25|20221.95
07:42:25|20221.95
07:42:27|20220.91
07:42:28|20219.72
07:42:29|20219.72
07:42:30|20217.43
07:42:30|20217.43
07:42:32|20219.59
07:42:33|20219.58
07:42:34|20219.58
07:42:35|20219.58
07:42:36|20219.58
07:42:37|20219.27
07:42:38|20219.12
07:42:40|20219.12
07:42:40|20219.11
07:42:41|20217.51
07:42:42|20217.51
07:42:43|20217.5
07:42:44|20217.5
07:42:46|20217.5
07:42:46|20217.51
07:42:47|20215.39
07:42:48|20217.51
07:42:49|20217.51
07:42:50|20217.5
07:42:51|20217.51
07:42:52|20217.5
07:42:53|20217.51
07:42:54|20217.5
07:42:55|20221.03
07:42:57|20221.02
07:42:57|20221.02
07:42:58|20221.02
07:42:59|20221.02
07:43:00|20221.02
07:43:01|20221.03
07:43:02|20219.72
07:43:03|20219.73
07:43:04|20219.72
07:43:05|20218.15
07:43:06|20218.14
07:43:07|20216.62
07:43:08|20216.63
07:43:09|20218.14
07:43:10|20218.15
07:43:12|20218.15
07:43:13|20218.14
07:43:14|20218.15
07:43:15|20218.15
07:43:17|20220.
07:43:18|20220.59
07:43:18|20221.01
07:43:19|20221.01
07:43:20|20221.02
07:43:22|20221.02
07:43:22|20220.03
07:43:24|20220.03
07:43:25|20220.04
07:43:26|20218.15
07:43:27|20215.53
07:43:28|20215.54
07:43:29|20215.53
07:43:30|20215.54
07:43:31|20215.53
07:43:32|20215.53
07:43:33|20215.53
07:43:34|20216.28
07:43:35|20216.27
07:43:36|20216.28
07:43:37|20216.28
07:43:38|20216.28
07:43:40|20216.27
07:43:40|20217.92
07:43:41|20217.93
07:43:43|20218.74
07:43:43|20218.74
07:43:44|20218.73
07:43:45|20218.74
07:43:46|20218.77
07:43:47|20219.52
07:43:49|20219.52
07:43:49|20219.53
07:43:51|20219.53
07:43:51|20219.53
07:43:52|20219.53
07:43:53|20219.52
07:43:54|20219.52
07:43:55|20219.53
07:43:56|20219.52
07:43:57|20219.53
07:43:59|20219.52
07:43:59|20219.52
07:44:01|20219.52
07:44:01|20222.53
07:44:02|20222.53
07:44:03|20220.26
07:44:04|20220.26
07:44:05|20218.34
07:44:06|20218.34
07:44:08|20218.34
07:44:10|20218.34
07:44:10|20218.34
07:44:11|20218.35
07:44:13|20218.34
07:44:14|20218.34
07:44:16|20218.35
07:44:16|20218.34
07:44:17|20218.35
07:44:18|20218.34
07:44:19|20218.34
07:44:20|20218.34
07:44:21|20218.34
07:44:22|20218.34
07:44:23|20218.34
07:44:24|20218.34
07:44:25|20218.35
07:44:26|20218.35
07:44:27|20218.78
07:44:28|20218.78
07:44:29|20218.78
07:44:31|20218.78
07:44:31|20218.78
07:44:32|20218.77
07:44:34|20218.78
07:44:34|20218.78
07:44:35|20218.77
07:44:36|20218.78
07:44:37|20218.78
07:44:38|20218.78
07:44:39|20218.78
07:44:41|20217.33
07:44:41|20217.33
07:44:42|20217.33
07:44:43|20217.34
07:44:44|20217.34
07:44:45|20217.34
07:44:46|20217.33
07:44:48|20217.33
07:44:48|20217.33
07:44:49|20217.34
07:44:50|20217.34
07:44:52|20217.34
07:44:52|20224.97
07:44:53|20225.22
07:44:55|20225.23
07:44:56|20225.22
07:44:56|20225.22
07:44:58|20225.23
07:44:59|20225.23
07:45:00|20225.22
07:45:01|20225.22
07:45:02|20221.73
07:45:02|20221.74
07:45:04|20221.73
07:45:05|20221.73
07:45:06|20221.74
07:45:07|20221.74
07:45:08|20221.73
07:45:09|20222.65
07:45:10|20222.64
07:45:11|20222.64
07:45:13|20222.65
07:45:14|20222.64
07:45:15|20222.64
07:45:16|20222.65
07:45:17|20222.64
07:45:18|20222.64
07:45:19|20224.3
07:45:20|20224.29
07:45:21|20224.29
07:45:22|20224.29
07:45:23|20224.29
07:45:25|20225.
07:45:25|20225.11
07:45:26|20225.11
07:45:28|20222.64
07:45:28|20222.64
07:45:30|20221.75
07:45:31|20221.76
07:45:31|20221.75
07:45:32|20221.76
07:45:33|20221.76
07:45:35|20221.76
07:45:35|20221.75
07:45:36|20221.76
07:45:38|20221.76
07:45:39|20221.75
07:45:40|20221.75
07:45:41|20221.75
07:45:42|20221.76
07:45:43|20221.76
07:45:44|20221.76
07:45:45|20221.76
07:45:45|20221.76
07:45:46|20221.76
07:45:48|20221.75
07:45:49|20221.75
07:45:49|20221.75
07:45:51|20221.75
07:45:51|20221.75
07:45:53|20217.
07:45:54|20217.
07:45:54|20217.
07:45:56|20217.
07:45:57|20217.
07:45:58|20215.53
07:45:59|20213.32
07:46:00|20213.32
07:46:00|20213.33
07:46:01|20213.33
07:46:02|20213.32
07:46:04|20213.33
07:46:05|20213.32
07:46:06|20213.32
07:46:07|20213.33
07:46:07|20213.33
07:46:08|20213.32
07:46:10|20214.54
07:46:11|20214.54
07:46:11|20214.54
07:46:13|20214.54
07:46:15|20214.53
07:46:15|20214.54
07:46:17|20214.54
07:46:18|20214.53
07:46:19|20210.04
07:46:19|20209.29
07:46:21|20208.33
07:46:22|20205.05
07:46:22|20205.04
07:46:24|20201.64
07:46:25|20201.63
07:46:26|20201.63
07:46:27|20201.64
07:46:29|20204.7
07:46:30|20204.7
07:46:31|20205.39
07:46:33|20208.25
07:46:33|20209.27
07:46:34|20209.27
07:46:35|20209.27
07:46:36|20208.06
07:46:37|20202.8
07:46:39|20202.8
07:46:40|20202.79
07:46:40|20202.79
07:46:42|20200.29
07:46:42|20196.32
07:46:43|20196.32
07:46:44|20196.32
07:46:45|20196.31
07:46:46|20196.31
07:46:48|20196.32
07:46:48|20196.31
07:46:50|20210.05
07:46:51|20217.5
07:46:52|20217.09
07:46:53|20213.42
07:46:54|20213.43
07:46:55|20213.42
07:46:56|20213.43
07:46:57|20213.42
07:46:58|20213.42
07:46:59|20211.94
07:47:00|20213.88
07:47:01|20213.89
07:47:02|20214.9
07:47:03|20214.9
07:47:04|20214.9
07:47:05|20214.9
07:47:06|20214.9
07:47:07|20214.9
07:47:08|20213.28
07:47:09|20213.29
07:47:10|20213.29
07:47:11|20213.29
07:47:12|20213.29
07:47:13|20213.29
07:47:14|20214.14
07:47:15|20214.89
07:47:16|20214.89
07:47:17|20214.88
07:47:18|20214.88
07:47:19|20215.44
07:47:20|20217.08
07:47:21|20217.09
07:47:22|20217.09
07:47:23|20217.09
07:47:24|20217.32
07:47:25|20217.32
07:47:26|20217.5
07:47:27|20217.5
07:47:28|20219.35
07:47:38|20218.22
07:47:39|20218.23
07:47:40|20218.23
07:47:41|20218.22
07:47:42|20218.48
07:47:43|20218.47
07:47:44|20218.49
07:47:45|20222.45
07:47:47|20225.79
07:47:48|20225.8
07:47:48|20221.89
07:47:49|20221.9
07:47:50|20221.9
07:47:51|20224.52
07:47:53|20224.52
07:47:54|20225.27
07:47:55|20226.99
07:47:56|20227.
07:47:57|20227.42
07:47:57|20227.98
07:47:59|20229.99
07:47:59|20238.53
07:48:01|20240.01
07:48:01|20240.73
07:48:02|20240.74
07:48:03|20240.74
07:48:04|20240.73
07:48:06|20244.48
07:48:07|20240.74
07:48:08|20240.75
07:48:08|20240.75
07:48:09|20241.65
07:48:10|20241.65
07:48:12|20243.52
07:48:12|20242.6
07:48:13|20240.01
07:48:15|20240.01
07:48:15|20240.01
07:48:17|20240.05
07:48:19|20240.04
07:48:20|20243.07
07:48:21|20243.08
07:48:22|20243.08
07:48:23|20243.92
07:48:25|20243.92
07:48:25|20249.87
07:48:27|20254.98
07:48:27|20258.49
07:48:28|20262.77
07:48:29|20260.01
07:48:31|20260.01
07:48:31|20253.97
07:48:33|20254.94
07:48:33|20253.07
07:48:35|20253.45
07:48:36|20252.03
07:48:36|20253.07
07:48:38|20252.77
07:48:38|20250.65
07:48:39|20247.01
07:48:40|20247.01
07:48:41|20247.01
07:48:42|20245.34
07:48:43|20244.13
07:48:44|20242.71
07:48:45|20242.43
07:48:46|20242.42
07:48:48|20242.43
07:48:49|20242.43
07:48:49|20242.42
07:48:50|20242.42
07:48:51|20242.43
07:48:52|20242.43
07:48:53|20241.3
07:48:55|20241.3
07:48:55|20241.3
07:48:57|20241.31
07:48:58|20241.31
07:48:58|20241.3
07:48:59|20241.31
07:49:01|20241.3
07:49:01|20241.3
07:49:03|20241.31
07:49:04|20241.3
07:49:05|20241.31
07:49:06|20241.7
07:49:07|20241.7
07:49:08|20241.7
07:49:09|20241.71
07:49:10|20241.81
07:49:11|20241.81
07:49:12|20241.82
07:49:13|20241.82
07:49:14|20241.81
07:49:15|20241.82
07:49:16|20241.81
07:49:17|20241.81
07:49:18|20241.81
07:49:20|20241.81
07:49:21|20246.99
07:49:22|20245.62
07:49:23|20245.61
07:49:25|20245.62
07:49:25|20245.62
07:49:27|20245.62
07:49:28|20246.04
07:49:28|20246.97
07:49:30|20246.98
07:49:31|20247.4
07:49:32|20247.45
07:49:33|20249.35
07:49:34|20249.36
07:49:35|20246.27
07:49:36|20246.27
07:49:37|20246.28
07:49:38|20246.28
07:49:39|20246.28
07:49:40|20246.27
07:49:41|20246.28
07:49:42|20246.28
07:49:44|20246.28
07:49:44|20246.27
07:49:45|20246.28
07:49:46|20246.28
07:49:47|20246.28
07:49:48|20246.28
07:49:49|20246.27
07:49:50|20246.27
07:49:51|20246.28
07:49:52|20245.62
07:49:53|20245.62
07:49:54|20245.62
07:49:55|20245.62
07:49:56|20244.33
07:49:57|20243.93
07:49:58|20243.92
07:49:59|20243.93
07:50:00|20243.93
07:50:01|20243.93
07:50:02|20243.93
07:50:03|20243.08
07:50:04|20243.08
07:50:05|20243.08
07:50:06|20243.12
07:50:07|20243.57
07:50:09|20246.27
07:50:10|20246.26
07:50:11|20246.26
07:50:13|20246.27
07:50:13|20246.93
07:50:14|20246.93
07:50:15|20246.27
07:50:16|20245.01
07:50:17|20245.
07:50:18|20245.01
07:50:20|20245.01
07:50:21|20245.
07:50:21|20245.
07:50:22|20245.
07:50:23|20245.
07:50:24|20245.
07:50:25|20245.
07:50:26|20245.
07:50:27|20245.
07:50:28|20244.82
07:50:30|20244.83
07:50:30|20244.82
07:50:31|20244.83
07:50:32|20244.83
07:50:33|20244.82
07:50:34|20244.82
07:50:35|20244.5
07:50:36|20244.5
07:50:37|20244.5
07:50:39|20244.5
07:50:39|20244.5
07:50:40|20244.5
07:50:42|20244.5
07:50:43|20244.49
07:50:44|20244.5
07:50:44|20244.5
07:50:45|20244.5
07:50:47|20244.5
07:50:47|20244.5
07:50:48|20244.5
07:50:49|20244.5
07:50:51|20244.49
07:50:51|20244.49
07:50:53|20244.49
07:50:55|20244.5
07:50:55|20244.49
07:50:56|20244.49
07:50:58|20244.5
07:50:58|20244.5
07:51:00|20244.49
07:51:01|20245.49
07:51:01|20245.5
07:51:02|20245.5
07:51:04|20245.5
07:51:04|20245.5
07:51:05|20245.49
07:51:06|20245.5
07:51:08|20245.5
07:51:08|20245.49
07:51:09|20245.49
07:51:11|20245.82
07:51:12|20245.82
07:51:12|20245.83
07:51:13|20245.82
07:51:14|20245.82
07:51:15|20245.82
07:51:16|20245.83
07:51:17|20245.82
07:51:19|20245.83
07:51:20|20245.83
07:51:21|20245.83
07:51:23|20245.83
07:51:23|20245.83
07:51:25|20245.83
07:51:26|20245.83
07:51:26|20245.83
07:51:27|20245.82
07:51:29|20245.83
07:51:30|20245.83
07:51:31|20245.82
07:51:32|20245.83
07:51:33|20245.83
07:51:34|20245.82
07:51:35|20245.82
07:51:36|20245.83
07:51:37|20245.83
07:51:38|20245.82
07:51:39|20245.82
07:51:40|20247.12
07:51:41|20247.13
07:51:43|20247.13
07:51:43|20247.12
07:51:44|20247.13
07:51:45|20245.7
07:51:46|20245.7
07:51:47|20245.69
07:51:48|20245.69
07:51:49|20245.69
07:51:50|20245.69
07:51:51|20245.69
07:51:52|20245.69
07:51:53|20245.7
07:51:54|20240.29
07:51:55|20240.29
07:51:56|20240.3
07:51:57|20240.3
07:51:58|20240.3
07:51:59|20240.3
07:52:00|20240.3
07:52:01|20240.3
07:52:03|20240.3
07:52:04|20240.29
07:52:05|20240.3
07:52:06|20241.02
07:52:07|20241.29
07:52:07|20241.3
07:52:09|20241.45
07:52:09|20241.46
07:52:11|20241.46
07:52:12|20241.45
07:52:13|20241.46
07:52:14|20241.46
07:52:14|20241.46
07:52:16|20241.46
07:52:17|20241.46
07:52:18|20241.45
07:52:18|20241.45
07:52:19|20241.89
07:52:22|20242.1
07:52:23|20244.16
07:52:24|20244.15
07:52:25|20244.15
07:52:26|20244.15
07:52:27|20244.16
07:52:28|20244.16
07:52:29|20244.16
07:52:30|20244.16
07:52:31|20244.16
07:52:32|20244.15
07:52:33|20244.15
07:52:35|20244.15
07:52:35|20244.16
07:52:36|20244.15
07:52:38|20244.15
07:52:38|20244.16
07:52:39|20244.59
07:52:40|20244.59
07:52:41|20244.59
07:52:43|20241.46
07:52:44|20241.46
07:52:45|20241.47
07:52:46|20241.47
07:52:47|20241.47
07:52:48|20241.46
07:52:49|20241.46
07:52:50|20241.46
07:52:51|20241.47
07:52:52|20241.47
07:52:53|20241.46
07:52:54|20237.01
07:52:55|20235.61
07:52:56|20232.86
07:52:57|20232.85
07:52:58|20232.85
07:52:59|20232.86
07:53:00|20232.85
07:53:01|20232.85
07:53:02|20232.85
07:53:03|20232.85
07:53:04|20232.85
07:53:05|20232.86
07:53:06|20232.86
07:53:07|20232.85
07:53:08|20232.86
07:53:09|20232.85
07:53:10|20232.86
07:53:11|20232.86
07:53:12|20233.86
07:53:13|20234.82
07:53:14|20234.82
07:53:15|20232.85
07:53:16|20231.38
07:53:17|20231.38
07:53:18|20231.38
07:53:19|20231.38
07:53:20|20229.03
07:53:22|20228.79
07:53:23|20228.79
07:53:24|20228.8
07:53:25|20228.79
07:53:26|20228.8
07:53:27|20228.8
07:53:28|20228.8
07:53:29|20228.8
07:53:30|20228.79
07:53:31|20228.8
07:53:32|20228.8
07:53:33|20227.39
07:53:34|20225.12
07:53:35|20221.9
07:53:36|20221.02
07:53:37|20221.55
07:53:38|20221.54
07:53:39|20221.55
07:53:40|20224.9
07:53:41|20224.93
07:53:43|20224.92
07:53:44|20224.92
07:53:45|20224.93
07:53:46|20224.93
07:53:47|20224.96
07:53:48|20228.78
07:53:50|20228.79
07:53:51|20228.79
07:53:52|20228.79
07:53:52|20228.79
07:53:53|20228.79
07:53:55|20228.79
07:53:56|20228.78
07:53:57|20228.79
07:53:58|20228.78
07:53:59|20228.78
07:54:00|20228.79
07:54:01|20228.78
07:54:02|20229.66
07:54:03|20231.45
07:54:04|20231.46
07:54:05|20231.46
07:54:05|20231.46
07:54:07|20231.46
07:54:08|20236.31
07:54:08|20236.95
07:54:10|20237.55
07:54:11|20237.55
07:54:11|20237.55
07:54:12|20237.55
07:54:13|20238.96
07:54:15|20237.69
07:54:16|20235.81
07:54:16|20235.43
07:54:18|20231.96
07:54:19|20231.95
07:54:20|20231.95
07:54:20|20235.56
07:54:22|20235.56
07:54:24|20235.55
07:54:25|20235.56
07:54:26|20235.55
07:54:26|20235.56
07:54:28|20235.55
07:54:28|20235.55
07:54:30|20235.55
07:54:31|20235.56
07:54:32|20235.55
07:54:33|20234.16
07:54:34|20234.16
07:54:35|20234.16
07:54:36|20234.16
07:54:37|20234.16
07:54:38|20234.38
07:54:38|20234.38
07:54:40|20234.38
07:54:41|20234.38
07:54:42|20235.24
07:54:43|20235.19
07:54:44|20235.2
07:54:45|20235.19
07:54:46|20235.19
07:54:47|20234.15
07:54:48|20234.16
07:54:49|20234.15
07:54:51|20234.15
07:54:52|20234.15
07:54:52|20234.15
07:54:53|20234.16
07:54:55|20236.2
07:54:55|20236.2
07:54:57|20236.19
07:54:58|20236.19
07:54:58|20236.19
07:54:59|20236.19
07:55:00|20236.2
07:55:01|20236.19
07:55:02|20236.2
07:55:03|20236.2
07:55:04|20235.2
07:55:06|20234.78
07:55:07|20234.78
07:55:07|20234.78
07:55:08|20234.77
07:55:09|20234.78
07:55:10|20234.77
07:55:11|20234.77
07:55:13|20235.62
07:55:13|20235.62
07:55:15|20235.63
07:55:15|20235.63
07:55:16|20235.62
07:55:17|20235.62
07:55:18|20235.62
07:55:19|20235.62
07:55:21|20235.62
07:55:21|20235.63
07:55:22|20235.63
07:55:24|20235.63
07:55:25|20235.62
07:55:26|20235.63
07:55:27|20235.63
07:55:28|20235.62
07:55:29|20235.62
07:55:30|20235.63
07:55:31|20235.62
07:55:32|20235.63
07:55:33|20235.62
07:55:34|20235.62
07:55:35|20235.62
07:55:36|20235.62
07:55:37|20235.62
07:55:38|20235.63
07:55:39|20235.63
07:55:40|20235.63
07:55:41|20235.62
07:55:42|20235.62
07:55:43|20235.62
07:55:44|20235.63
07:55:45|20235.63
07:55:47|20235.63
07:55:47|20235.62
07:55:48|20233.73
07:55:49|20233.71
07:55:50|20233.71
07:55:51|20233.71
07:55:52|20233.71
07:55:53|20233.72
07:55:54|20233.72
07:55:55|20233.72
07:55:56|20233.72
07:55:57|20233.78
07:55:58|20233.78
07:55:59|20233.78
07:56:00|20233.78
07:56:01|20233.77
07:56:02|20233.78
07:56:03|20230.68
07:56:04|20230.64
07:56:05|20232.3
07:56:06|20232.3
07:56:07|20232.3
07:56:08|20232.3
07:56:09|20232.3
07:56:10|20232.3
07:56:11|20232.31
07:56:12|20232.3
07:56:14|20232.3
07:56:14|20232.31
07:56:15|20232.31
07:56:17|20232.31
07:56:18|20232.31
07:56:18|20232.3
07:56:19|20232.31
07:56:20|20232.31
07:56:22|20232.31
07:56:22|20232.31
07:56:24|20232.3
07:56:25|20232.3
07:56:26|20232.3
07:56:27|20232.3
07:56:28|20232.3
07:56:29|20232.3
07:56:30|20232.31
07:56:31|20232.31
07:56:32|20228.79
07:56:33|20226.24
07:56:34|20226.24
07:56:35|20226.25
07:56:36|20226.25
07:56:38|20226.24
07:56:39|20226.24
07:56:39|20226.23
07:56:40|20226.22
07:56:42|20226.23
07:56:43|20225.91
07:56:44|20225.9
07:56:45|20222.57
07:56:47|20222.58
07:56:47|20222.58
07:56:49|20222.57
07:56:50|20220.18
07:56:51|20219.64
07:56:52|20219.56
07:56:52|20218.96
07:56:53|20218.97
07:56:55|20219.55
07:56:56|20220.39
07:56:57|20220.39
07:56:57|20219.79
07:56:59|20219.79
07:56:59|20219.51
07:57:01|20218.71
07:57:02|20222.56
07:57:03|20222.56
07:57:04|20222.57
07:57:05|20222.56
07:57:05|20220.39
07:57:07|20220.38
07:57:08|20220.38
07:57:08|20219.95
07:57:09|20222.39
07:57:10|20222.54
07:57:12|20222.53
07:57:13|20222.54
07:57:14|20222.54
07:57:14|20226.25
07:57:16|20226.75
07:57:17|20226.74
07:57:17|20227.77
07:57:19|20227.77
07:57:20|20227.77
07:57:20|20227.35
07:57:21|20227.35
07:57:23|20227.36
07:57:24|20227.35
07:57:24|20225.31
07:57:26|20225.31
07:57:27|20222.55
07:57:29|20222.54
07:57:30|20222.54
07:57:32|20222.55
07:57:33|20222.54
07:57:34|20222.55
07:57:34|20222.54
07:57:35|20222.54
07:57:37|20222.4
07:57:37|20222.41
07:57:39|20222.41
07:57:40|20222.41
07:57:41|20222.53
07:57:42|20224.25
07:57:43|20224.25
07:57:44|20224.25
07:57:45|20224.25
07:57:46|20224.25
07:57:47|20224.25
07:57:48|20224.25
07:57:49|20224.24
07:57:50|20224.24
07:57:51|20224.25
07:57:52|20224.24
07:57:53|20224.19
07:57:54|20224.19
07:57:55|20222.54
07:57:56|20222.54
07:57:57|20222.55
07:57:58|20222.54
07:57:59|20222.54
07:58:00|20222.54
07:58:01|20222.55
07:58:02|20222.55
07:58:03|20222.55
07:58:04|20222.55
07:58:05|20222.55
07:58:06|20222.54
07:58:07|20223.78
07:58:09|20223.79
07:58:09|20223.79
07:58:10|20223.78
07:58:11|20224.2
07:58:12|20224.2
07:58:13|20224.2
07:58:14|20224.19
07:58:15|20224.19
07:58:16|20224.2
07:58:18|20224.19
07:58:18|20224.19
07:58:19|20224.19
07:58:20|20224.2
07:58:21|20224.2
07:58:22|20224.19
07:58:23|20224.2
07:58:24|20224.2
07:58:25|20224.2
07:58:27|20224.19
07:58:28|20224.19
07:58:29|20224.2
07:58:30|20223.85
07:58:32|20223.85
07:58:33|20223.27
07:58:34|20223.27
07:58:34|20223.28
07:58:35|20223.27
07:58:37|20223.28
07:58:37|20223.27
07:58:39|20223.28
07:58:40|20223.27
07:58:41|20223.27
07:58:42|20223.28
07:58:43|20223.27
07:58:44|20223.28
07:58:45|20223.28
07:58:46|20218.01
07:58:47|20218.
07:58:48|20217.42
07:58:49|20216.61
07:58:51|20216.62
07:58:51|20216.62
07:58:52|20216.61
07:58:53|20216.61
07:58:54|20216.62
07:58:55|20222.21
07:58:56|20222.22
07:58:57|20219.63
07:58:58|20219.63
07:59:00|20220.99
07:59:01|20220.99
07:59:03|20220.99
07:59:03|20220.99
07:59:04|20218.64
07:59:05|20218.8
07:59:06|20218.81
07:59:07|20218.8
07:59:08|20218.84
07:59:09|20218.86
07:59:10|20218.86
07:59:11|20218.86
07:59:12|20218.86
07:59:13|20218.87
07:59:14|20216.
07:59:15|20216.
07:59:16|20216.
07:59:17|20216.
07:59:18|20216.
07:59:19|20216.
07:59:20|20216.01
07:59:21|20215.68
07:59:22|20215.69
07:59:23|20215.69
07:59:24|20215.69
07:59:25|20215.68
07:59:26|20215.69
07:59:28|20213.42
07:59:29|20213.43
07:59:30|20211.48
07:59:31|20211.48
07:59:32|20211.43
07:59:33|20210.49
07:59:34|20210.49
07:59:35|20210.5
07:59:36|20210.49
07:59:37|20210.49
07:59:38|20210.48
07:59:39|20210.48
07:59:40|20210.48
07:59:41|20210.49
07:59:41|20210.48
07:59:43|20210.48
07:59:44|20213.06
07:59:44|20215.68
07:59:47|20215.68
07:59:47|20215.68
07:59:48|20215.68
07:59:49|20215.68
07:59:50|20215.69
07:59:51|20215.69
07:59:52|20215.69
07:59:53|20215.69
07:59:54|20215.69
07:59:55|20215.68
07:59:56|20215.69
07:59:57|20215.69
07:59:58|20215.68
07:59:59|20215.68
08:00:00|20215.68
08:00:01|20212.67
08:00:02|20212.67
08:00:03|20212.68
08:00:04|20212.67
08:00:05|20212.68
08:00:06|20212.67
08:00:07|20212.68
08:00:08|20212.67
08:00:09|20212.67
08:00:10|20212.67
08:00:11|20212.68
08:00:12|20212.78
08:00:13|20215.
08:00:14|20215.
08:00:15|20215.
08:00:16|20215.
08:00:17|20215.
08:00:18|20214.14
08:00:19|20212.28
08:00:20|20212.15
08:00:21|20205.89
08:00:22|20205.9
08:00:23|20204.24
08:00:24|20203.59
08:00:25|20203.59
08:00:26|20203.56
08:00:28|20202.
08:00:29|20203.82
08:00:30|20201.54
08:00:31|20199.84
08:00:32|20202.71
08:00:33|20200.36
08:00:34|20200.35
08:00:35|20200.69
08:00:36|20200.69
08:00:37|20200.33
08:00:38|20194.78
08:00:39|20194.78
08:00:40|20194.77
08:00:41|20199.99
08:00:42|20199.99
08:00:43|20199.99
08:00:44|20203.38
08:00:45|20203.5
08:00:47|20203.5
08:00:47|20203.5
08:00:48|20203.51
08:00:49|20203.51
08:00:50|20203.5
08:00:51|20203.51
08:00:52|20203.5
08:00:53|20203.52
08:00:54|20203.81
08:00:55|20203.82
08:00:56|20203.82
08:00:57|20207.23
08:00:58|20209.4
08:01:00|20198.8
08:01:01|20197.67
08:01:02|20197.66
08:01:03|20197.67
08:01:04|20199.63
08:01:05|20199.64
08:01:06|20199.63
08:01:07|20199.63
08:01:08|20199.63
08:01:09|20197.66
08:01:10|20197.3
08:01:11|20197.29
08:01:12|20197.29
08:01:14|20203.46
08:01:14|20203.46
08:01:15|20203.47
08:01:16|20203.46
08:01:17|20203.46
08:01:18|20199.02
08:01:19|20199.01
08:01:20|20199.02
08:01:21|20199.01
08:01:22|20199.02
08:01:23|20199.01
08:01:24|20199.02
08:01:25|20199.01
08:01:26|20199.01
08:01:27|20199.01
08:01:28|20199.01
08:01:30|20195.16
08:01:31|20195.4
08:01:31|20195.41
08:01:32|20197.24
08:01:34|20197.23
08:01:34|20197.23
08:01:36|20199.38
08:01:37|20199.77
08:01:38|20199.77
08:01:38|20199.77
08:01:40|20199.77
08:01:41|20199.77
08:01:42|20199.77
08:01:43|20199.78
08:01:43|20199.77
08:01:44|20199.77
08:01:46|20199.78
08:01:46|20199.78
08:01:47|20199.78
08:01:49|20199.78
08:01:50|20199.78
08:01:51|20199.77
08:01:52|20199.77
08:01:53|20199.77
08:01:54|20198.46
08:01:55|20197.33
08:01:56|20197.33
08:01:58|20195.49
08:01:59|20195.49
08:02:00|20195.49
08:02:01|20196.46
08:02:02|20196.45
08:02:03|20196.46
08:02:04|20196.46
08:02:05|20196.46
08:02:06|20196.46
08:02:07|20196.46
08:02:08|20196.45
08:02:09|20196.45
08:02:10|20196.45
08:02:11|20196.46
08:02:12|20196.45
08:02:13|20196.46
08:02:14|20196.46
08:02:15|20196.45
08:02:16|20196.46
08:02:17|20196.46
08:02:18|20196.45
08:02:19|20196.45
08:02:20|20196.46
08:02:21|20196.46
08:02:22|20196.45
08:02:23|20199.01
08:02:24|20199.3
08:02:25|20199.3
08:02:26|20199.3
08:02:27|20199.31
08:02:28|20199.3
08:02:29|20199.3
08:02:30|20198.41
08:02:32|20197.88
08:02:32|20197.6
08:02:33|20197.6
08:02:36|20197.39
08:02:36|20197.39
08:02:37|20197.38
08:02:38|20197.38
08:02:39|20197.39
08:02:40|20197.39
08:02:41|20197.38
08:02:42|20197.39
08:02:43|20197.39
08:02:44|20197.38
08:02:46|20197.39
08:02:46|20197.38
08:02:47|20197.38
08:02:49|20191.81
08:02:49|20191.81
08:02:50|20191.8
08:02:51|20191.8
08:02:52|20191.8
08:02:54|20191.81
08:02:54|20191.81
08:02:56|20190.22
08:02:57|20190.22
08:02:58|20190.22
08:02:59|20190.22
08:03:00|20190.21
08:03:00|20190.21
08:03:02|20190.21
08:03:03|20190.22
08:03:04|20190.
08:03:05|20187.97
08:03:06|20186.68
08:03:07|20187.74
08:03:08|20190.21
08:03:09|20190.21
08:03:10|20190.2
08:03:11|20190.21
08:03:12|20190.21
08:03:13|20190.2
08:03:14|20188.01
08:03:15|20188.01
08:03:16|20188.
08:03:17|20185.56
08:03:18|20185.25
08:03:19|20184.13
08:03:20|20184.12
08:03:21|20184.13
08:03:22|20184.13
08:03:23|20184.13
08:03:24|20184.13
08:03:25|20184.13
08:03:26|20184.13
08:03:27|20184.13
08:03:28|20184.12
08:03:29|20183.02
08:03:30|20180.
08:03:31|20178.25
08:03:33|20178.39
08:03:34|20178.39
08:03:35|20178.39
08:03:36|20178.32
08:03:36|20178.33
08:03:38|20178.32
08:03:39|20178.33
08:03:40|20178.33
08:03:41|20176.53
08:03:42|20176.53
08:03:42|20176.53
08:03:44|20176.52
08:03:45|20173.69
08:03:46|20173.69
08:03:47|20168.61
08:03:47|20166.56
08:03:49|20164.04
08:03:50|20167.51
08:03:50|20167.5
08:03:52|20165.65
08:03:54|20169.42
08:03:55|20168.08
08:03:56|20168.09
08:03:57|20168.61
08:03:58|20168.6
08:03:59|20168.6
08:03:59|20166.92
08:04:01|20166.92
08:04:02|20166.92
08:04:03|20168.59
08:04:04|20168.6
08:04:05|20168.6
08:04:06|20168.59
08:04:07|20168.59
08:04:08|20168.59
08:04:09|20168.61
08:04:10|20168.6
08:04:11|20173.69
08:04:12|20175.02
08:04:13|20175.03
08:04:14|20172.59
08:04:15|20171.22
08:04:16|20171.22
08:04:17|20171.07
08:04:18|20170.09
08:04:19|20168.12
08:04:20|20168.11
08:04:21|20168.12
08:04:22|20168.11
08:04:23|20168.11
08:04:24|20168.11
08:04:25|20167.56
08:04:26|20166.55
08:04:27|20166.56
08:04:28|20166.56
08:04:29|20166.56
08:04:30|20166.55
08:04:32|20166.55
08:04:33|20166.56
08:04:34|20166.56
08:04:36|20166.55
08:04:36|20166.91
08:04:37|20166.92
08:04:39|20166.91
08:04:40|20165.71
08:04:40|20165.7
08:04:42|20165.7
08:04:42|20165.71
08:04:43|20165.7
08:04:44|20165.71
08:04:46|20161.34
08:04:46|20159.42
08:04:47|20147.4
08:04:48|20140.
08:04:50|20136.56
08:04:51|20142.08
08:04:52|20136.54
08:04:53|20133.85
08:04:54|20137.08
08:04:55|20140.91
08:04:56|20141.99
08:04:57|20141.99
08:04:58|20135.79
08:04:59|20135.79
08:05:00|20135.78
08:05:01|20132.48
08:05:02|20128.09
08:05:03|20128.09
08:05:04|20133.93
08:05:05|20136.96
08:05:06|20130.48
08:05:07|20128.1
08:05:08|20128.1
08:05:09|20132.27
08:05:10|20130.02
08:05:11|20130.02
08:05:12|20131.32
08:05:13|20140.63
08:05:14|20141.99
08:05:15|20142.
08:05:16|20146.87
08:05:17|20136.59
08:05:18|20133.94
08:05:19|20128.96
08:05:20|20128.96
08:05:21|20131.5
08:05:22|20126.77
08:05:23|20120.59
08:05:24|20119.9
08:05:25|20104.31
08:05:26|20104.3
08:05:27|20102.81
08:05:28|20102.95
08:05:29|20104.
08:05:30|20102.96
08:05:31|20100.17
08:05:32|20102.72
08:05:34|20102.73
08:05:34|20101.88
08:05:36|20095.01
08:05:37|20094.91
08:05:37|20089.84
08:05:38|20093.36
08:05:39|20097.99
08:05:41|20101.4
08:05:41|20097.3
08:05:43|20100.
08:05:44|20097.7
08:05:45|20097.24
08:05:46|20098.76
08:05:47|20098.13
08:05:48|20098.14
08:05:49|20101.96
08:05:50|20100.92
08:05:51|20099.73
08:05:52|20099.73
08:05:53|20099.73
08:05:54|20099.73
08:05:55|20099.72
08:05:56|20099.72
08:05:57|20103.71
08:05:58|20103.71
08:05:59|20103.71
08:06:01|20103.69
08:06:01|20103.71
08:06:02|20103.71
08:06:03|20103.7
08:06:05|20103.71
08:06:05|20103.7
08:06:06|20106.53
08:06:07|20109.42
08:06:09|20099.72
08:06:09|20093.
08:06:10|20091.94
08:06:11|20088.
08:06:13|20088.01
08:06:14|20089.99
08:06:15|20088.74
08:06:16|20088.74
08:06:17|20088.74
08:06:17|20088.74
08:06:19|20094.03
08:06:20|20088.9
08:06:21|20087.2
08:06:22|20087.2
08:06:22|20076.01
08:06:24|20073.02
08:06:25|20074.62
08:06:26|20076.44
08:06:27|20076.43
08:06:27|20074.34
08:06:28|20082.12
08:06:29|20082.12
08:06:31|20080.45
08:06:31|20080.28
08:06:33|20072.9
08:06:35|20066.01
08:06:36|20061.86
08:06:36|20059.89
08:06:38|20063.28
08:06:39|20060.72
08:06:40|20060.03
08:06:41|20064.99
08:06:42|20066.13
08:06:42|20072.21
08:06:44|20069.
08:06:45|20069.
08:06:45|20074.34
08:06:47|20079.08
08:06:48|20076.37
08:06:49|20075.4
08:06:50|20074.34
08:06:51|20071.33
08:06:52|20075.59
08:06:53|20078.46
08:06:54|20078.45
08:06:55|20078.45
08:06:56|20079.08
08:06:57|20082.13
08:06:58|20086.61
08:06:59|20088.72
08:07:00|20092.04
08:07:01|20092.03
08:07:02|20092.03
08:07:03|20087.56
08:07:04|20090.57
08:07:05|20091.2
08:07:07|20090.94
08:07:07|20084.58
08:07:08|20086.43
08:07:09|20086.43
08:07:10|20090.88
08:07:11|20091.83
08:07:12|20096.38
08:07:13|20096.43
08:07:15|20099.26
08:07:15|20099.26
08:07:16|20099.26
08:07:17|20104.34
08:07:18|20106.15
08:07:19|20106.16
08:07:20|20112.01
08:07:21|20107.19
08:07:22|20100.57
08:07:23|20101.54
08:07:24|20105.38
08:07:25|20107.42
08:07:26|20110.09
08:07:27|20108.19
08:07:28|20109.24
08:07:30|20110.72
08:07:30|20109.25
08:07:32|20110.43
08:07:32|20110.7
08:07:34|20113.92
08:07:36|20107.13
08:07:36|20108.83
08:07:37|20110.24
08:07:39|20110.46
08:07:40|20101.77
08:07:41|20096.62
08:07:41|20096.62
08:07:43|20096.62
08:07:44|20096.63
08:07:44|20101.72
08:07:46|20105.59
08:07:46|20105.58
08:07:48|20105.58
08:07:48|20105.59
08:07:50|20105.58
08:07:51|20105.59
08:07:52|20105.58
08:07:53|20106.95
08:07:54|20105.59
08:07:55|20105.59
08:07:55|20107.48
08:07:56|20107.49
08:07:57|20107.48
08:07:59|20119.98
08:08:00|20119.99
08:08:01|20117.29
08:08:02|20114.58
08:08:03|20114.58
08:08:04|20114.58
08:08:04|20114.58
08:08:06|20114.57
08:08:06|20114.58
08:08:08|20114.58
08:08:09|20107.94
08:08:10|20110.37
08:08:11|20113.02
08:08:12|20113.02
08:08:13|20109.16
08:08:14|20107.8
08:08:15|20112.99
08:08:16|20110.18
08:08:17|20106.95
08:08:18|20106.96
08:08:19|20105.16
08:08:20|20102.34
08:08:21|20102.35
08:08:22|20104.82
08:08:23|20105.63
08:08:24|20105.62
08:08:25|20105.63
08:08:26|20109.78
08:08:27|20107.86
08:08:28|20103.18
08:08:29|20105.76
08:08:30|20105.76
08:08:31|20105.76
08:08:32|20105.75
08:08:34|20101.72
08:08:34|20101.73
08:08:35|20101.72
08:08:37|20105.67
08:08:38|20105.66
08:08:39|20098.77
08:08:40|20096.39
08:08:41|20093.17
08:08:43|20092.05
08:08:43|20090.52
08:08:44|20094.72
08:08:45|20092.82
08:08:46|20092.82
08:08:47|20092.82
08:08:48|20092.82
08:08:49|20092.83
08:08:50|20092.83
08:08:51|20092.83
08:08:52|20092.82
08:08:53|20092.82
08:08:54|20092.82
08:08:55|20092.82
08:08:56|20092.83
08:08:57|20092.82
08:08:58|20094.67
08:08:59|20096.11
08:09:01|20099.47
08:09:01|20099.47
08:09:02|20095.27
08:09:03|20095.27
08:09:04|20098.73
08:09:05|20098.73
08:09:07|20093.36
08:09:07|20093.35
08:09:08|20093.36
08:09:09|20094.77
08:09:10|20094.77
08:09:12|20091.54
08:09:13|20091.53
08:09:14|20090.
08:09:15|20088.95
08:09:16|20088.68
08:09:17|20088.68
08:09:18|20088.7
08:09:19|20088.71
08:09:20|20086.01
08:09:21|20087.01
08:09:22|20087.32
08:09:23|20092.81
08:09:24|20090.85
08:09:25|20090.85
08:09:26|20090.
08:09:28|20089.56
08:09:29|20089.56
08:09:30|20089.55
08:09:31|20088.54
08:09:32|20088.54
08:09:34|20086.
08:09:34|20085.94
08:09:36|20084.98
08:09:37|20084.19
08:09:38|20084.19
08:09:39|20084.19
08:09:40|20084.18
08:09:40|20084.18
08:09:42|20084.19
08:09:42|20080.9
08:09:44|20081.22
08:09:45|20081.22
08:09:46|20086.59
08:09:48|20086.6
08:09:48|20086.59
08:09:49|20086.59
08:09:50|20082.81
08:09:51|20082.8
08:09:52|20080.92
08:09:53|20081.77
08:09:54|20081.77
08:09:59|20081.77
08:10:00|20080.01
08:10:01|20084.16
08:10:02|20081.87
08:10:03|20083.42
08:10:05|20083.42
08:10:05|20083.43
08:10:06|20083.42
08:10:07|20083.42
08:10:08|20079.06
08:10:09|20079.07
08:10:10|20071.81
08:10:11|20069.97
08:10:12|20069.98
08:10:13|20072.31
08:10:14|20073.67
08:10:15|20074.21
08:10:16|20077.37
08:10:17|20077.36
08:10:18|20077.37
08:10:19|20077.37
08:10:20|20077.36
08:10:21|20077.36
08:10:22|20072.54
08:10:23|20069.99
08:10:24|20069.99
08:10:25|20069.99
08:10:26|20069.99
08:10:27|20069.98
08:10:28|20069.98
08:10:29|20069.98
08:10:30|20069.99
08:10:31|20069.99
08:10:32|20070.61
08:10:33|20069.
08:10:34|20069.
08:10:35|20069.
08:10:36|20067.43
08:10:37|20067.43
08:10:38|20067.42
08:10:40|20067.46
08:10:42|20067.45
08:10:43|20067.75
08:10:43|20067.96
08:10:44|20067.95
08:10:45|20067.96
08:10:46|20067.97
08:10:47|20067.97
08:10:48|20067.96
08:10:49|20067.96
08:10:51|20067.42
08:10:52|20067.42
08:10:53|20067.42
08:10:54|20067.96
08:10:55|20066.
08:10:56|20065.99
08:10:58|20066.
08:11:00|20065.99
08:11:01|20068.85
08:11:01|20068.87
08:11:03|20067.73
08:11:04|20067.73
08:11:06|20065.83
08:11:07|20067.74
08:11:08|20067.68
08:11:09|20067.67
08:11:10|20067.67
08:11:11|20067.67
08:11:12|20067.67
08:11:13|20067.67
08:11:14|20067.67
08:11:15|20067.67
08:11:16|20066.27
08:11:17|20066.27
08:11:18|20066.28
08:11:19|20069.01
08:11:20|20070.55
08:11:21|20070.54
08:11:22|20070.55
08:11:23|20070.54
08:11:24|20070.54
08:11:25|20070.54
08:11:26|20070.54
08:11:27|20070.54
08:11:28|20076.95
08:11:29|20083.42
08:11:30|20085.29
08:11:31|20083.14
08:11:32|20081.86
08:11:33|20080.21
08:11:34|20080.22
08:11:35|20081.63
08:11:37|20082.07
08:11:38|20082.07
08:11:39|20086.01
08:11:41|20092.9
08:11:41|20091.23
08:11:43|20087.76
08:11:44|20086.42
08:11:45|20086.43
08:11:46|20086.42
08:11:47|20087.82
08:11:48|20090.
08:11:49|20089.99
08:11:50|20089.99
08:11:51|20089.99
08:11:52|20095.19
08:11:53|20095.19
08:11:54|20093.43
08:11:55|20093.43
08:11:56|20091.07
08:11:57|20091.08
08:11:58|20091.07
08:11:59|20091.07
08:12:00|20086.43
08:12:01|20089.03
08:12:02|20089.03
08:12:03|20089.03
08:12:04|20089.03
08:12:05|20089.04
08:12:07|20087.07
08:12:07|20087.06
08:12:08|20087.07
08:12:09|20087.06
08:12:10|20087.05
08:12:11|20087.05
08:12:12|20087.05
08:12:13|20083.12
08:12:14|20082.91
08:12:16|20080.86
08:12:17|20080.86
08:12:18|20082.6
08:12:19|20082.61
08:12:20|20082.6
08:12:21|20082.61
08:12:22|20086.45
08:12:23|20086.45
08:12:24|20087.49
08:12:25|20092.8
08:12:26|20091.82
08:12:27|20092.91
08:12:28|20097.28
08:12:29|20097.28
08:12:30|20098.48
08:12:31|20096.79
08:12:32|20096.8
08:12:33|20096.79
08:12:34|20096.8
08:12:35|20093.91
08:12:36|20093.91
08:12:37|20093.92
08:12:38|20091.7
08:12:39|20091.7
08:12:40|20089.47
08:12:42|20089.47
08:12:42|20089.48
08:12:43|20089.57
08:12:44|20089.57
08:12:45|20091.44
08:12:46|20092.33
08:12:47|20095.84
08:12:48|20098.43
08:12:49|20098.43
08:12:50|20097.33
08:12:51|20097.24
08:12:52|20097.25
08:12:53|20097.24
08:12:54|20094.77
08:12:56|20094.77
08:12:56|20096.24
08:12:57|20097.24
08:12:58|20097.23
08:13:00|20097.24
08:13:01|20097.24
08:13:01|20097.24
08:13:02|20097.91
08:13:04|20099.09
08:13:05|20099.99
08:13:06|20105.59
08:13:07|20108.29
08:13:08|20109.3
08:13:08|20113.64
08:13:09|20111.69
08:13:11|20111.55
08:13:12|20111.55
08:13:13|20104.04
08:13:14|20101.27
08:13:14|20101.28
08:13:15|20103.17
08:13:16|20103.64
08:13:18|20108.29
08:13:19|20108.29
08:13:20|20108.29
08:13:21|20108.
08:13:22|20107.99
08:13:23|20111.68
08:13:24|20111.69
08:13:25|20114.43
08:13:26|20116.3
08:13:27|20116.84
08:13:28|20116.84
08:13:29|20116.3
08:13:30|20116.3
08:13:31|20116.29
08:13:32|20113.37
08:13:33|20113.36
08:13:34|20113.37
08:13:35|20115.9
08:13:36|20121.67
08:13:37|20123.32
08:13:39|20123.32
08:13:40|20124.97
08:13:41|20124.97
08:13:42|20126.37
08:13:43|20123.13
08:13:44|20123.13
08:13:45|20123.12
08:13:46|20123.13
08:13:48|20127.97
08:13:48|20127.97
08:13:49|20127.98
08:13:50|20127.97
08:13:52|20127.97
08:13:52|20127.98
08:13:53|20127.98
08:13:54|20127.98
08:13:55|20127.97
08:13:56|20127.97
08:13:57|20127.97
08:13:58|20127.97
08:13:59|20122.79
08:14:00|20122.79
08:14:01|20119.48
08:14:03|20116.3
08:14:05|20118.69
08:14:05|20118.7
08:14:06|20116.3
08:14:07|20116.29
08:14:08|20111.8
08:14:09|20111.8
08:14:10|20111.81
08:14:11|20111.81
08:14:12|20111.81
08:14:13|20114.
08:14:14|20113.99
08:14:15|20114.
08:14:17|20113.99
08:14:18|20113.99
08:14:18|20114.
08:14:20|20115.19
08:14:21|20115.2
08:14:22|20114.84
08:14:23|20114.84
08:14:24|20114.85
08:14:24|20116.01
08:14:25|20112.99
08:14:27|20112.98
08:14:28|20110.96
08:14:29|20106.12
08:14:30|20105.93
08:14:31|20105.04
08:14:32|20100.91
08:14:33|20100.91
08:14:33|20104.46
08:14:34|20105.04
08:14:36|20111.1
08:14:37|20111.09
08:14:38|20112.99
08:14:40|20112.98
08:14:40|20117.99
08:14:41|20123.05
08:14:42|20123.37
08:14:44|20124.3
08:14:44|20127.63
08:14:46|20127.64
08:14:47|20127.63
08:14:48|20127.97
08:14:49|20127.97
08:14:50|20127.98
08:14:51|20127.97
08:14:51|20127.97
08:14:53|20124.12
08:14:54|20124.12
08:14:54|20118.93
08:14:56|20118.92
08:14:57|20118.92
08:14:58|20115.69
08:14:59|20112.92
08:14:59|20112.92
08:15:01|20110.61
08:15:02|20109.04
08:15:03|20112.74
08:15:04|20110.64
08:15:05|20110.63
08:15:06|20112.04
08:15:06|20109.04
08:15:08|20109.04
08:15:09|20107.13
08:15:10|20107.14
08:15:11|20110.12
08:15:12|20113.57
08:15:13|20113.98
08:15:14|20113.54
08:15:15|20113.55
08:15:16|20113.54
08:15:17|20113.55
08:15:18|20113.55
08:15:19|20113.54
08:15:20|20112.93
08:15:22|20111.31
08:15:23|20111.31
08:15:23|20111.32
08:15:24|20111.32
08:15:26|20111.31
08:15:26|20105.01
08:15:27|20105.
08:15:29|20102.81
08:15:29|20100.81
08:15:31|20100.81
08:15:32|20100.8
08:15:33|20100.84
08:15:34|20100.86
08:15:35|20097.51
08:15:35|20094.25
08:15:36|20094.25
08:15:37|20094.01
08:15:39|20097.19
08:15:40|20095.44
08:15:41|20095.45
08:15:42|20095.45
08:15:43|20097.26
08:15:44|20099.14
08:15:45|20099.58
08:15:46|20103.8
08:15:47|20100.12
08:15:48|20100.11
08:15:49|20096.6
08:15:50|20097.23
08:15:51|20097.21
08:15:52|20096.59
08:15:53|20098.86
08:15:54|20098.86
08:15:55|20097.24
08:15:56|20097.24
08:15:57|20097.24
08:15:58|20095.14
08:15:59|20095.14
08:16:00|20095.14
08:16:01|20095.14
08:16:02|20103.17
08:16:04|20107.17
08:16:04|20107.18
08:16:05|20107.17
08:16:06|20107.17
08:16:08|20105.76
08:16:08|20105.77
08:16:10|20106.26
08:16:10|20106.37
08:16:11|20106.41
08:16:12|20106.41
08:16:13|20103.1
08:16:15|20103.1
08:16:15|20103.09
08:16:16|20103.1
08:16:17|20103.09
08:16:19|20105.76
08:16:20|20105.75
08:16:21|20105.75
08:16:22|20105.76
08:16:23|20105.84
08:16:24|20106.42
08:16:25|20107.64
08:16:26|20108.25
08:16:27|20108.25
08:16:28|20109.29
08:16:29|20109.67
08:16:30|20109.67
08:16:31|20111.27
08:16:32|20109.68
08:16:33|20109.67
08:16:34|20109.68
08:16:35|20109.67
08:16:36|20109.67
08:16:37|20109.68
08:16:39|20109.67
08:16:39|20109.68
08:16:40|20109.67
08:16:42|20109.67
08:16:43|20109.67
08:16:44|20109.67
08:16:45|20109.67
08:16:46|20109.67
08:16:47|20109.68
08:16:48|20109.68
08:16:49|20109.67
08:16:50|20110.42
08:16:51|20108.24
08:16:52|20107.29
08:16:53|20107.29
08:16:54|20109.04
08:16:55|20110.75
08:16:56|20110.75
08:16:57|20110.75
08:16:58|20110.76
08:16:59|20110.76
08:17:00|20110.76
08:17:01|20118.96
08:17:02|20118.97
08:17:03|20120.73
08:17:04|20118.84
08:17:05|20114.55
08:17:06|20114.54
08:17:07|20114.54
08:17:08|20114.54
08:17:09|20114.54
08:17:11|20116.86
08:17:12|20118.35
08:17:12|20118.36
08:17:14|20118.35
08:17:15|20118.35
08:17:16|20118.35
08:17:17|20116.09
08:17:18|20116.08
08:17:19|20116.09
08:17:20|20116.09
08:17:21|20116.08
08:17:22|20116.08
08:17:23|20116.09
08:17:24|20116.08
08:17:25|20118.34
08:17:26|20121.19
08:17:27|20121.09
08:17:28|20121.09
08:17:29|20121.08
08:17:30|20117.41
08:17:31|20117.41
08:17:32|20117.41
08:17:33|20117.41
08:17:34|20117.4
08:17:35|20117.4
08:17:36|20117.41
08:17:38|20117.41
08:17:38|20117.4
08:17:39|20117.4
08:17:40|20117.4
08:17:42|20119.09
08:17:44|20119.1
08:17:45|20119.09
08:17:45|20119.08
08:17:47|20117.77
08:17:48|20117.77
08:17:49|20117.76
08:17:49|20117.77
08:17:51|20117.77
08:17:51|20117.77
08:17:52|20117.76
08:17:53|20117.77
08:17:54|20117.76
08:17:55|20117.77
08:17:56|20117.42
08:17:58|20117.41
08:17:58|20117.41
08:18:00|20117.41
08:18:00|20117.42
08:18:02|20117.42
08:18:03|20108.07
08:18:04|20108.07
08:18:05|20107.35
08:18:06|20105.49
08:18:07|20105.5
08:18:08|20106.34
08:18:09|20106.34
08:18:10|20106.34
08:18:11|20106.35
08:18:12|20106.34
08:18:13|20106.12
08:18:14|20105.55
08:18:15|20105.55
08:18:16|20110.08
08:18:17|20110.07
08:18:18|20110.07
08:18:19|20110.08
08:18:20|20109.4
08:18:21|20109.39
08:18:22|20108.9
08:18:23|20107.41
08:18:24|20109.37
08:18:25|20109.38
08:18:26|20109.37
08:18:27|20109.37
08:18:28|20109.37
08:18:29|20109.37
08:18:30|20109.38
08:18:31|20109.38
08:18:32|20106.5
08:18:33|20109.4
08:18:34|20109.39
08:18:35|20109.4
08:18:36|20109.4
08:18:37|20109.39
08:18:38|20109.4
08:18:39|20109.4
08:18:40|20109.4
08:18:41|20109.39
08:18:42|20109.39
08:18:44|20109.39
08:18:45|20109.39
08:18:46|20109.4
08:18:47|20109.4
08:18:48|20109.4
08:18:48|20109.39
08:18:49|20109.4
08:18:50|20109.4
08:18:51|20109.39
08:18:52|20107.42
08:18:54|20106.5
08:18:55|20105.56
08:18:56|20105.51
08:18:57|20105.5
08:18:58|20105.01
08:18:59|20105.01
08:19:00|20105.01
08:19:01|20105.
08:19:02|20105.
08:19:03|20105.01
08:19:04|20105.01
08:19:05|20105.01
08:19:06|20105.
08:19:07|20105.
08:19:08|20105.01
08:19:09|20105.
08:19:10|20105.01
08:19:11|20105.01
08:19:12|20105.
08:19:13|20105.01
08:19:14|20105.
08:19:15|20105.
08:19:16|20105.
08:19:18|20105.04
08:19:19|20105.05
08:19:19|20107.86
08:19:21|20107.85
08:19:21|20107.85
08:19:22|20107.85
08:19:23|20107.86
08:19:25|20107.85
08:19:25|20107.85
08:19:26|20107.86
08:19:27|20107.85
08:19:28|20107.85
08:19:29|20107.86
08:19:31|20107.86
08:19:31|20107.85
08:19:32|20107.85
08:19:33|20107.86
08:19:34|20107.85
08:19:35|20107.85
08:19:37|20107.85
08:19:37|20107.85
08:19:38|20107.85
08:19:40|20107.85
08:19:40|20107.85
08:19:41|20107.86
08:19:42|20107.29
08:19:44|20106.74
08:19:45|20106.74
08:19:46|20106.
08:19:46|20102.05
08:19:47|20102.05
08:19:48|20101.89
08:19:49|20101.87
08:19:50|20101.22
08:19:52|20101.22
08:19:53|20101.22
08:19:54|20101.21
08:19:55|20100.83
08:19:56|20100.46
08:19:57|20100.01
08:19:57|20097.8
08:19:58|20097.8
08:20:00|20097.79
08:20:00|20097.8
08:20:02|20097.79
08:20:03|20097.79
08:20:04|20097.8
08:20:04|20097.79
08:20:06|20097.79
08:20:07|20097.8
08:20:08|20097.8
08:20:09|20098.37
08:20:10|20098.37
08:20:11|20095.33
08:20:12|20095.08
08:20:13|20095.09
08:20:14|20095.09
08:20:15|20095.08
08:20:16|20095.08
08:20:17|20095.09
08:20:18|20095.08
08:20:19|20095.08
08:20:20|20095.01
08:20:21|20095.
08:20:22|20097.24
08:20:23|20097.24
08:20:24|20097.24
08:20:25|20096.25
08:20:26|20104.43
08:20:27|20101.69
08:20:28|20105.36
08:20:29|20105.81
08:20:30|20105.81
08:20:31|20105.81
08:20:32|20107.6
08:20:33|20107.84
08:20:34|20109.4
08:20:35|20109.39
08:20:36|20106.02
08:20:37|20104.13
08:20:38|20104.13
08:20:39|20104.14
08:20:40|20104.14
08:20:41|20104.14
08:20:42|20104.3
08:20:43|20104.3
08:20:44|20104.29
08:20:46|20104.29
08:20:46|20104.29
08:20:48|20104.29
08:20:49|20104.3
08:20:50|20104.3
08:20:52|20104.29
08:20:52|20104.3
08:20:53|20103.
08:20:55|20103.01
08:20:56|20103.01
08:20:57|20103.01
08:20:57|20103.
08:20:58|20103.
08:21:00|20103.01
08:21:00|20103.
08:21:01|20095.85
08:21:02|20095.85
08:21:03|20099.57
08:21:04|20099.57
08:21:06|20099.58
08:21:06|20099.58
08:21:08|20103.
08:21:08|20105.46
08:21:09|20101.94
08:21:10|20101.93
08:21:11|20101.94
08:21:12|20101.93
08:21:13|20101.94
08:21:15|20101.93
08:21:15|20101.93
08:21:17|20101.93
08:21:17|20101.94
08:21:18|20101.94
08:21:19|20101.94
08:21:21|20099.59
08:21:21|20099.58
08:21:23|20099.59
08:21:24|20099.58
08:21:24|20096.71
08:21:25|20096.52
08:21:27|20099.59
08:21:27|20099.58
08:21:28|20099.58
08:21:30|20099.58
08:21:31|20099.58
08:21:32|20099.59
08:21:33|20099.76
08:21:34|20101.88
08:21:35|20101.87
08:21:36|20101.92
08:21:37|20099.35
08:21:38|20099.35
08:21:39|20098.06
08:21:40|20097.76
08:21:41|20097.75
08:21:42|20097.76
08:21:43|20099.35
08:21:44|20102.93
08:21:45|20102.92
08:21:47|20102.92
08:21:47|20102.92
08:21:48|20102.92
08:21:50|20102.93
08:21:51|20102.93
08:21:52|20101.94
08:21:53|20101.94
08:21:54|20101.95
08:21:55|20101.94
08:21:56|20101.95
08:21:57|20101.94
08:21:58|20097.44
08:21:59|20097.44
08:22:00|20097.43
08:22:01|20097.43
08:22:02|20097.43
08:22:03|20097.43
08:22:04|20099.16
08:22:05|20097.74
08:22:06|20094.02
08:22:06|20094.01
08:22:08|20092.68
08:22:09|20089.72
08:22:10|20089.72
08:22:11|20089.72
08:22:12|20089.72
08:22:13|20095.4
08:22:14|20095.4
08:22:15|20095.39
08:22:16|20095.39
08:22:17|20095.4
08:22:18|20095.39
08:22:19|20095.4
08:22:20|20095.4
08:22:21|20093.99
08:22:22|20091.
08:22:23|20088.69
08:22:24|20092.19
08:22:25|20092.2
08:22:26|20092.19
08:22:28|20092.19
08:22:29|20093.7
08:22:30|20093.7
08:22:31|20093.69
08:22:32|20093.7
08:22:32|20093.69
08:22:34|20092.28
08:22:35|20092.19
08:22:36|20089.34
08:22:37|20090.78
08:22:38|20090.78
08:22:39|20090.77
08:22:40|20090.78
08:22:41|20090.77
08:22:42|20090.77
08:22:43|20090.77
08:22:44|20090.78
08:22:45|20090.77
08:22:46|20090.78
08:22:47|20090.78
08:22:48|20090.78
08:22:49|20081.22
08:22:50|20086.28
08:22:51|20086.92
08:22:52|20085.99
08:22:53|20085.99
08:22:54|20085.98
08:22:55|20085.98
08:22:56|20085.99
08:22:57|20085.99
08:22:58|20089.36
08:22:59|20089.35
08:23:00|20085.75
08:23:01|20085.75
08:23:02|20085.76
08:23:03|20085.75
08:23:04|20085.75
08:23:05|20085.76
08:23:06|20085.75
08:23:08|20085.76
08:23:08|20084.98
08:23:10|20084.98
08:23:10|20084.97
08:23:11|20085.76
08:23:12|20084.97
08:23:13|20082.79
08:23:14|20082.79
08:23:16|20085.75
08:23:16|20088.
08:23:18|20088.
08:23:18|20088.
08:23:19|20088.
08:23:20|20084.
08:23:22|20083.99
08:23:22|20079.52
08:23:23|20078.52
08:23:25|20075.38
08:23:25|20075.2
08:23:26|20075.95
08:23:27|20075.95
08:23:28|20075.95
08:23:29|20067.69
08:23:31|20067.68
08:23:32|20067.68
08:23:32|20067.68
08:23:33|20067.69
08:23:34|20062.07
08:23:35|20057.08
08:23:36|20058.71
08:23:37|20058.71
08:23:38|20058.72
08:23:39|20058.71
08:23:40|20057.07
08:23:41|20057.08
08:23:43|20052.04
08:23:43|20053.38
08:23:44|20056.63
08:23:46|20059.8
08:23:47|20062.66
08:23:48|20066.45
08:23:49|20066.45
08:23:50|20066.44
08:23:51|20066.44
08:23:52|20066.43
08:23:53|20065.89
08:23:54|20065.89
08:23:55|20065.89
08:23:56|20065.89
08:23:57|20065.9
08:23:58|20060.77
08:23:59|20060.77
08:24:00|20060.77
08:24:01|20060.77
08:24:02|20060.77
08:24:03|20060.77
08:24:04|20060.54
08:24:05|20055.7
08:24:06|20057.19
08:24:07|20057.2
08:24:08|20057.19
08:24:09|20056.33
08:24:10|20052.72
08:24:11|20055.98
08:24:12|20055.98
08:24:13|20055.97
08:24:14|20054.32
08:24:15|20055.
08:24:16|20058.41
08:24:17|20055.03
08:24:18|20055.03
08:24:19|20048.98
08:24:20|20048.98
08:24:21|20048.98
08:24:22|20048.99
08:24:23|20045.59
08:24:24|20045.59
08:24:25|20045.58
08:24:26|20045.58
08:24:27|20045.01
08:24:28|20040.1
08:24:29|20038.24
08:24:30|20042.42
08:24:31|20042.41
08:24:32|20039.54
08:24:33|20043.47
08:24:34|20048.66
08:24:35|20048.87
08:24:36|20048.88
08:24:37|20048.87
08:24:38|20047.53
08:24:39|20048.29
08:24:40|20048.28
08:24:41|20048.85
08:24:42|20048.86
08:24:43|20048.85
08:24:44|20047.34
08:24:45|20047.35
08:24:46|20047.35
08:24:47|20049.98
08:24:48|20049.98
08:24:49|20049.98
08:24:51|20049.99
08:24:52|20049.98
08:24:53|20049.98
08:24:54|20049.98
08:24:55|20049.98
08:24:56|20049.98
08:24:57|20049.99
08:24:58|20047.3
08:24:59|20043.09
08:25:00|20043.09
08:25:01|20043.09
08:25:02|20039.54
08:25:03|20039.54
08:25:04|20039.54
08:25:05|20041.11
08:25:06|20044.15
08:25:07|20044.15
08:25:08|20044.16
08:25:09|20044.16
08:25:10|20047.34
08:25:11|20048.87
08:25:12|20048.87
08:25:13|20046.53
08:25:14|20046.1
08:25:15|20046.1
08:25:16|20049.98
08:25:17|20050.
08:25:18|20053.71
08:25:19|20053.7
08:25:20|20048.94
08:25:21|20047.04
08:25:22|20046.76
08:25:23|20046.77
08:25:24|20046.76
08:25:25|20045.85
08:25:26|20043.62
08:25:28|20043.62
08:25:28|20043.62
08:25:29|20040.29
08:25:30|20038.37
08:25:31|20038.37
08:25:32|20038.38
08:25:33|20038.37
08:25:34|20038.38
08:25:35|20038.38
08:25:36|20038.38
08:25:37|20038.37
08:25:38|20038.37
08:25:39|20038.37
08:25:40|20038.37
08:25:41|20037.01
08:25:42|20029.9
08:25:43|20029.89
08:25:44|20032.
08:25:45|20031.84
08:25:46|20031.2
08:25:47|20031.2
08:25:48|20030.15
08:25:50|20028.32
08:25:51|20029.79
08:25:52|20029.79
08:25:53|20034.38
08:25:54|20031.19
08:25:55|20028.32
08:25:56|20028.33
08:25:57|20026.61
08:25:58|20026.6
08:25:59|20019.82
08:26:00|20021.14
08:26:01|20022.48
08:26:02|20021.15
08:26:03|20013.92
08:26:05|20020.89
08:26:06|20023.51
08:26:06|20023.52
08:26:07|20024.95
08:26:09|20028.32
08:26:09|19977.78
08:26:10|19980.75
08:26:12|19983.53
08:26:13|19977.88
08:26:14|19985.67
08:26:15|19979.67
08:26:16|19979.67
08:26:17|19989.48
08:26:18|19984.26
08:26:19|19985.82
08:26:20|19990.58
08:26:21|19987.45
08:26:22|19992.69
08:26:23|19994.52
08:26:24|19999.64
08:26:26|19996.48
08:26:26|19987.4
08:26:27|19977.88
08:26:28|19982.48
08:26:29|19985.77
08:26:30|19985.78
08:26:31|19988.47
08:26:32|19987.5
08:26:34|19983.58
08:26:34|19979.82
08:26:35|19975.66
08:26:36|19981.63
08:26:37|19978.24
08:26:38|19981.64
08:26:39|19983.8
08:26:40|19983.81
08:26:41|19983.8
08:26:42|19983.8
08:26:43|19983.8
08:26:44|19983.8
08:26:45|19981.76
08:26:46|19981.76
08:26:47|19980.
08:26:48|19980.
08:26:49|19983.14
08:26:51|19983.14
08:26:52|19978.89
08:26:53|19982.21
08:26:54|19987.49
08:26:55|19984.23
08:26:56|19984.82
08:26:57|19984.82
08:26:58|19984.83
08:26:59|19985.26
08:27:00|19990.58
08:27:01|19993.83
08:27:02|19991.83
08:27:03|19991.83
08:27:04|19986.86
08:27:05|19993.24
08:27:06|19993.25
08:27:07|19999.39
08:27:08|19999.44
08:27:09|20001.27
08:27:10|20003.99
08:27:11|20003.2
08:27:12|20001.25
08:27:13|20000.84
08:27:14|19998.72
08:27:15|19998.72
08:27:16|19996.56
08:27:17|19991.64
08:27:18|19987.73
08:27:19|19992.61
08:27:20|19994.33
08:27:21|19994.41
08:27:22|19992.71
08:27:23|19992.7
08:27:25|19997.11
08:27:25|19992.73
08:27:26|19996.1
08:27:27|19996.61
08:27:28|19996.93
08:27:29|19997.54
08:27:30|19993.6
08:27:31|19997.09
08:27:32|19997.1
08:27:33|19997.1
08:27:34|19997.09
08:27:35|19993.48
08:27:36|19993.48
08:27:37|19993.47
08:27:38|19993.47
08:27:39|19993.47
08:27:41|19983.09
08:27:42|19983.1
08:27:43|19984.08
08:27:44|19984.09
08:27:44|19984.1
08:27:45|19985.94
08:27:47|19985.93
08:27:47|19984.38
08:27:49|19969.92
08:27:49|19964.92
08:27:52|19958.48
08:27:52|19957.72
08:27:53|19957.72
08:27:54|19957.65
08:27:56|19973.87
08:27:57|19971.79
08:27:58|19970.45
08:27:58|19979.01
08:28:00|19972.94
08:28:00|19970.45
08:28:01|19972.94
08:28:03|19967.5
08:28:04|19964.22
08:28:05|19967.15
08:28:06|19972.93
08:28:07|19972.24
08:28:08|19969.05
08:28:08|19972.93
08:28:10|19969.8
08:28:11|19969.88
08:28:12|19972.88
08:28:13|19972.01
08:28:14|19972.24
08:28:15|19972.94
08:28:16|19972.94
08:28:17|19972.94
08:28:18|19978.93
08:28:19|19978.92
08:28:20|19983.59
08:28:21|19983.62
08:28:22|19977.47
08:28:23|19977.47
08:28:24|19976.81
08:28:25|19978.43
08:28:26|19978.01
08:28:27|19978.
08:28:28|19978.
08:28:29|19982.02
08:28:30|19985.94
08:28:31|19985.94
08:28:32|20000.91
08:28:33|20002.41
08:28:34|20001.08
08:28:35|20001.08
08:28:36|20001.08
08:28:37|20007.31
08:28:38|20007.99
08:28:39|20008.
08:28:40|20009.09
08:28:41|20009.09
08:28:42|20009.09
08:28:43|20009.09
08:28:44|20006.63
08:28:45|20003.2
08:28:46|20002.19
08:28:47|20002.18
08:28:48|20003.01
08:28:49|20006.2
08:28:50|20006.19
08:28:51|20006.2
08:28:53|20007.07
08:28:54|20007.54
08:28:54|20007.83
08:28:56|20009.38
08:28:57|20011.09
08:28:58|20012.17
08:28:59|20013.43
08:28:59|20015.31
08:29:00|20012.94
08:29:01|20012.29
08:29:03|20014.13
08:29:04|20012.27
08:29:05|20009.09
08:29:05|20009.08
08:29:07|20009.41
08:29:07|20006.74
08:29:08|20009.05
08:29:10|20011.2
08:29:11|20017.28
08:29:11|20014.19
08:29:12|20010.19
08:29:14|20011.15
08:29:14|20011.16
08:29:16|20011.18
08:29:16|20011.17
08:29:18|20014.17
08:29:18|20013.51
08:29:19|20013.52
08:29:20|20013.52
08:29:21|20015.52
08:29:22|20014.41
08:29:23|20018.24
08:29:24|20018.24
08:29:26|20012.84
08:29:27|20011.2
08:29:28|20011.19
08:29:29|20009.18
08:29:30|20009.18
08:29:30|20011.19
08:29:31|20011.2
08:29:32|20010.7
08:29:34|20010.69
08:29:34|20010.68
08:29:36|20008.6
08:29:36|20008.59
08:29:37|20004.81
08:29:38|20006.23
08:29:39|20008.64
08:29:41|20008.64
08:29:41|20005.08
08:29:42|20007.76
08:29:43|20007.75
08:29:44|20007.75
08:29:45|20007.76
08:29:46|20011.18
08:29:47|20011.18
08:29:48|20011.19
08:29:49|20011.18
08:29:50|20011.18
08:29:52|20011.18
08:29:53|20011.19
08:29:55|20011.19
08:29:55|20011.18
08:29:57|20011.19
08:29:57|20011.18
08:29:58|20011.18
08:29:59|20014.04
08:30:01|20011.2
08:30:02|20011.2
08:30:02|20009.68
08:30:03|20004.01
08:30:05|19998.93
08:30:06|19994.95
08:30:07|19992.25
08:30:08|19999.43
08:30:09|19999.44
08:30:10|20001.55
08:30:11|20004.36
08:30:12|20000.85
08:30:12|20002.57
08:30:14|20004.34
08:30:14|20004.35
08:30:16|20004.35
08:30:17|20004.34
08:30:18|20001.71
08:30:19|20001.71
08:30:20|20001.71
08:30:21|20001.72
08:30:22|20002.24
08:30:23|20002.21
08:30:24|19997.31
08:30:25|19997.32
08:30:26|19997.32
08:30:27|19993.7
08:30:28|19993.77
08:30:30|19991.73
08:30:30|19991.73
08:30:31|19991.73
08:30:32|19995.67
08:30:33|19995.68
08:30:34|19994.58
08:30:35|19991.04
08:30:36|19988.
08:30:37|19983.11
08:30:38|19983.11
08:30:39|19983.11
08:30:40|19982.94
08:30:41|19981.98
08:30:42|19982.79
08:30:43|19982.79
08:30:44|19984.05
08:30:45|19984.48
08:30:46|19984.49
08:30:47|19984.48
08:30:48|19984.48
08:30:49|19984.48
08:30:50|19984.48
08:30:51|19984.48
08:30:53|19953.01
08:30:54|19940.93
08:30:55|19915.55
08:30:56|19936.2
08:30:57|19941.81
08:30:58|19941.99
08:30:59|19945.04
08:31:00|19943.39
08:31:01|19939.7
08:31:02|19945.02
08:31:03|19947.22
08:31:04|19951.36
08:31:05|19951.19
08:31:06|19945.19
08:31:07|19954.39
08:31:08|19947.92
08:31:09|19951.39
08:31:10|19951.39
08:31:11|19952.41
08:31:12|19951.85
08:31:13|19952.76
08:31:14|19949.22
08:31:15|19952.42
08:31:16|19954.39
08:31:18|19952.54
08:31:18|19952.54
08:31:19|19920.9
08:31:20|19902.74
08:31:21|19894.97
08:31:22|19900.36
08:31:23|19910.53
08:31:24|19907.64
08:31:25|19909.53
08:31:26|19915.05
08:31:28|19921.68
08:31:28|19920.15
08:31:29|19916.8
08:31:30|19918.51
08:31:31|19918.53
08:31:32|19918.53
08:31:33|19915.77
08:31:35|19918.52
08:31:35|19916.99
08:31:36|19915.29
08:31:37|19917.2
08:31:38|19918.38
08:31:39|19918.38
08:31:40|19915.66
08:31:41|19926.77
08:31:42|19926.78
08:31:43|19927.62
08:31:44|19931.4
08:31:45|19931.4
08:31:46|19928.62
08:31:47|19928.03
08:31:48|19934.53
08:31:49|19914.44
08:31:50|19919.56
08:31:51|19919.76
08:31:52|19917.09
08:31:54|19924.5
08:31:55|19924.86
08:31:57|19928.02
08:31:57|19928.02
08:31:58|19918.83
08:31:59|19918.82
08:32:00|19915.59
08:32:01|19915.6
08:32:02|19915.6
08:32:03|19913.08
08:32:04|19915.91
08:32:06|19911.32
08:32:07|19907.64
08:32:07|19908.96
08:32:09|19913.22
08:32:10|19907.71
08:32:10|19912.43
08:32:12|19912.31
08:32:12|19911.61
08:32:14|19911.62
08:32:15|19911.42
08:32:16|19911.43
08:32:17|19911.43
08:32:18|19912.3
08:32:18|19916.7
08:32:19|19916.69
08:32:20|19916.69
08:32:22|19913.8
08:32:23|19912.26
08:32:23|19908.7
08:32:25|19908.7
08:32:26|19908.71
08:32:27|19908.71
08:32:28|19904.76
08:32:29|19908.68
08:32:29|19906.83
08:32:30|19909.06
08:32:32|19909.05
08:32:33|19904.75
08:32:33|19904.74
08:32:35|19902.01
08:32:36|19890.46
08:32:36|19890.46
08:32:37|19896.24
08:32:39|19893.49
08:32:40|19892.13
08:32:41|19890.
08:32:42|19890.01
08:32:43|19888.01
08:32:44|19886.01
08:32:46|19878.84
08:32:46|19879.79
08:32:47|19879.79
08:32:48|19881.43
08:32:49|19886.66
08:32:50|19886.65
08:32:51|19883.66
08:32:52|19880.82
08:32:53|19880.82
08:32:55|19885.09
08:32:56|19882.38
08:32:56|19882.38
08:32:57|19882.38
08:32:59|19884.32
08:33:00|19884.32
08:33:01|19899.99
08:33:02|19902.56
08:33:02|19900.01
08:33:04|19902.09
08:33:05|19902.1
08:33:06|19902.45
08:33:07|19903.24
08:33:08|19904.96
08:33:09|19892.28
08:33:09|19901.89
08:33:11|19901.88
08:33:12|19902.59
08:33:12|19898.83
08:33:14|19898.84
08:33:15|19898.85
08:33:16|19905.17
08:33:17|19906.88
08:33:18|19906.89
08:33:18|19908.
08:33:20|19912.27
08:33:21|19912.27
08:33:22|19906.47
08:33:23|19906.47
08:33:23|19906.45
08:33:25|19906.44
08:33:25|19906.82
08:33:27|19906.82
08:33:27|19901.82
08:33:29|19904.
08:33:29|19905.25
08:33:31|19905.26
08:33:32|19905.25
08:33:33|19904.94
08:33:34|19910.31
08:33:35|19910.31
08:33:36|19910.32
08:33:37|19910.32
08:33:38|19910.31
08:33:39|19912.9
08:33:40|19905.26
08:33:41|19905.25
08:33:42|19901.9
08:33:43|19901.54
08:33:44|19894.98
08:33:45|19894.99
08:33:46|19894.99
08:33:47|19887.65
08:33:49|19894.99
08:33:49|19896.09
08:33:51|19888.56
08:33:51|19886.15
08:33:53|19886.09
08:33:54|19881.42
08:33:55|19886.61
08:33:56|19892.36
08:33:58|19892.35
08:33:59|19888.84
08:34:00|19891.
08:34:02|19901.3
08:34:02|19903.99
08:34:04|19903.99
08:34:04|19904.
08:34:05|19904.
08:34:06|19904.
08:34:08|19903.99
08:34:09|19904.41
08:34:09|19904.68
08:34:10|19904.68
08:34:12|19904.72
08:34:13|19905.25
08:34:13|19911.16
08:34:15|19911.17
08:34:16|19913.02
08:34:17|19902.92
08:34:18|19906.99
08:34:18|19906.99
08:34:19|19905.25
08:34:20|19905.26
08:34:21|19905.26
08:34:22|19906.15
08:34:23|19906.14
08:34:25|19906.93
08:34:26|19911.17
08:34:26|19908.11
08:34:27|19906.01
08:34:29|19909.1
08:34:29|19907.11
08:34:30|19908.08
08:34:31|19908.08
08:34:32|19908.09
08:34:33|19899.32
08:34:34|19899.71
08:34:35|19899.72
08:34:37|19899.72
08:34:38|19899.72
08:34:39|19899.72
08:34:40|19899.77
08:34:41|19903.52
08:34:42|19903.51
08:34:43|19903.52
08:34:44|19903.52
08:34:45|19900.2
08:34:46|19900.19
08:34:47|19900.2
08:34:48|19900.2
08:34:49|19900.19
08:34:50|19900.2
08:34:51|19902.86
08:34:52|19902.86
08:34:53|19902.87
08:34:54|19902.87
08:34:55|19902.86
08:34:56|19902.86
08:34:57|19902.57
08:34:59|19902.56
08:35:00|19902.57
08:35:02|19902.56
08:35:02|19902.57
08:35:03|19902.56
08:35:04|19902.57
08:35:05|19902.57
08:35:06|19902.57
08:35:07|19902.57
08:35:08|19895.42
08:35:09|19891.63
08:35:10|19891.63
08:35:11|19891.62
08:35:12|19891.62
08:35:13|19894.21
08:35:14|19891.05
08:35:15|19891.05
08:35:16|19891.04
08:35:17|19891.04
08:35:18|19891.05
08:35:19|19891.05
08:35:21|19894.72
08:35:22|19895.38
08:35:23|19898.85
08:35:24|19900.02
08:35:25|19902.55
08:35:26|19902.56
08:35:27|19900.76
08:35:28|19900.75
08:35:29|19900.75
08:35:30|19900.78
08:35:31|19902.57
08:35:32|19905.63
08:35:33|19904.51
08:35:34|19904.52
08:35:35|19905.63
08:35:36|19905.63
08:35:37|19905.64
08:35:38|19905.63
08:35:39|19905.63
08:35:40|19906.49
08:35:41|19906.63
08:35:42|19908.89
08:35:43|19906.47
08:35:44|19905.09
08:35:45|19903.71
08:35:46|19904.71
08:35:47|19904.71
08:35:48|19904.72
08:35:49|19907.49
08:35:50|19907.49
08:35:51|19907.48
08:35:52|19906.46
08:35:53|19903.14
08:35:54|19906.47
08:35:55|19909.01
08:35:56|19906.05
08:35:57|19906.09
08:35:59|19910.33
08:36:00|19910.34
08:36:01|19910.34
08:36:02|19904.59
08:36:03|19910.
08:36:04|19909.99
08:36:05|19905.48
08:36:06|19903.2
08:36:07|19903.19
08:36:08|19905.5
08:36:09|19906.99
08:36:10|19907.
08:36:11|19908.51
08:36:12|19908.95
08:36:13|19908.95
08:36:14|19908.95
08:36:15|19908.95
08:36:16|19908.94
08:36:17|19908.95
08:36:18|19913.29
08:36:19|19913.29
08:36:20|19913.29
08:36:21|19913.3
08:36:22|19911.5
08:36:23|19914.57
08:36:24|19911.38
08:36:25|19911.39
08:36:26|19911.38
08:36:27|19909.38
08:36:28|19913.32
08:36:29|19913.33
08:36:30|19913.33
08:36:31|19913.33
08:36:32|19913.32
08:36:33|19908.79
08:36:34|19913.33
08:36:35|19913.32
08:36:36|19914.31
08:36:37|19905.01
08:36:38|19903.22
08:36:39|19903.22
08:36:40|19905.19
08:36:41|19905.2
08:36:42|19905.2
08:36:43|19905.2
08:36:44|19905.2
08:36:45|19905.19
08:36:46|19901.77
08:36:47|19901.77
08:36:48|19906.45
08:36:49|19904.92
08:36:50|19901.6
08:36:51|19901.61
08:36:52|19901.61
08:36:53|19901.6
08:36:54|19901.6
08:36:55|19901.6
08:36:56|19901.6
08:36:57|19901.6
08:36:58|19901.61
08:37:00|19901.6
08:37:01|19901.61
08:37:02|19900.21
08:37:03|19900.21
08:37:04|19904.2
08:37:06|19903.31
08:37:06|19895.81
08:37:07|19891.83
08:37:08|19890.07
08:37:09|19888.56
08:37:10|19888.55
08:37:11|19888.56
08:37:12|19888.55
08:37:13|19888.56
08:37:14|19888.55
08:37:15|19888.55
08:37:16|19888.55
08:37:17|19888.41
08:37:18|19888.4
08:37:19|19888.01
08:37:20|19888.
08:37:21|19888.01
08:37:22|19888.01
08:37:23|19881.09
08:37:24|19881.1
08:37:25|19881.09
08:37:26|19881.1
08:37:27|19885.45
08:37:28|19885.45
08:37:29|19885.45
08:37:30|19885.44
08:37:32|19882.27
08:37:33|19880.24
08:37:34|19880.24
08:37:35|19880.25
08:37:36|19880.24
08:37:37|19880.24
08:37:38|19879.3
08:37:39|19875.51
08:37:40|19882.8
08:37:41|19883.14
08:37:42|19881.22
08:37:43|19886.35
08:37:44|19888.55
08:37:46|19888.54
08:37:46|19888.55
08:37:47|19893.51
08:37:49|19893.51
08:37:50|19891.71
08:37:51|19888.53
08:37:52|19888.53
08:37:53|19886.53
08:37:54|19886.53
08:37:54|19889.6
08:37:56|19889.6
08:37:57|19893.45
08:37:58|19895.18
08:37:58|19896.23
08:38:00|19902.11
08:38:02|19897.4
08:38:03|19897.39
08:38:04|19897.4
08:38:05|19897.39
08:38:06|19897.39
08:38:07|19897.4
08:38:08|19898.59
08:38:09|19897.41
08:38:10|19891.94
08:38:11|19888.55
08:38:12|19887.54
08:38:13|19887.54
08:38:14|19887.53
08:38:15|19886.5
08:38:16|19886.5
08:38:17|19886.51
08:38:18|19888.54
08:38:19|19890.
08:38:20|19890.
08:38:22|19893.13
08:38:22|19895.22
08:38:24|19897.41
08:38:24|19897.41
08:38:26|19900.
08:38:26|19900.
08:38:27|19888.63
08:38:28|19889.24
08:38:29|19891.58
08:38:30|19891.58
08:38:32|19891.58
08:38:33|19891.59
08:38:34|19889.23
08:38:34|19885.65
08:38:35|19883.67
08:38:36|19881.25
08:38:37|19881.21
08:38:38|19881.22
08:38:39|19879.33
08:38:40|19882.57
08:38:41|19882.57
08:38:42|19882.57
08:38:43|19882.58
08:38:44|19879.9
08:38:45|19879.77
08:38:46|19879.31
08:38:48|19878.85
08:38:49|19878.23
08:38:49|19880.93
08:38:50|19881.55
08:38:51|19881.55
08:38:52|19881.54
08:38:53|19881.54
08:38:54|19881.55
08:38:55|19881.54
08:38:57|19881.54
08:38:57|19881.54
08:38:58|19881.42
08:38:59|19881.43
08:39:01|19880.75
08:39:03|19880.33
08:39:04|19879.93
08:39:05|19879.93
08:39:05|19879.93
08:39:06|19879.92
08:39:08|19879.92
08:39:09|19879.92
08:39:09|19879.92
08:39:10|19879.93
08:39:12|19879.92
08:39:13|19875.17
08:39:13|19876.17
08:39:14|19876.17
08:39:16|19876.17
08:39:16|19876.16
08:39:18|19876.17
08:39:18|19876.16
08:39:19|19866.54
08:39:20|19874.03
08:39:21|19875.31
08:39:23|19873.83
08:39:23|19873.84
08:39:24|19879.08
08:39:25|19876.4
08:39:26|19876.41
08:39:27|19876.41
08:39:29|19875.77
08:39:30|19878.66
08:39:30|19878.66
08:39:31|19878.12
08:39:32|19877.6
08:39:33|19877.6
08:39:34|19877.6
08:39:36|19877.6
08:39:37|19877.59
08:39:38|19877.6
08:39:39|19883.64
08:39:40|19886.07
08:39:41|19886.07
08:39:42|19885.38
08:39:43|19884.09
08:39:44|19881.57
08:39:45|19881.58
08:39:46|19881.57
08:39:47|19877.68
08:39:48|19873.85
08:39:49|19873.84
08:39:50|19875.82
08:39:52|19875.81
08:39:52|19878.29
08:39:53|19879.27
08:39:54|19879.27
08:39:55|19879.27
08:39:56|19879.28
08:39:57|19879.27
08:39:58|19881.58
08:39:59|19882.19
08:40:01|19882.2
08:40:03|19882.2
08:40:03|19882.2
08:40:04|19882.19
08:40:05|19882.2
08:40:06|19882.2
08:40:07|19881.01
08:40:08|19882.19
08:40:09|19882.99
08:40:10|19884.98
08:40:11|19882.38
08:40:12|19881.58
08:40:13|19877.7
08:40:14|19879.28
08:40:15|19879.27
08:40:16|19879.27
08:40:17|19879.28
08:40:18|19879.27
08:40:19|19879.27
08:40:20|19879.27
08:40:21|19881.7
08:40:22|19881.7
08:40:23|19881.71
08:40:24|19881.71
08:40:25|19881.71
08:40:26|19883.93
08:40:27|19885.
08:40:28|19886.84
08:40:29|19887.05
08:40:30|19887.05
08:40:31|19887.06
08:40:32|19884.64
08:40:33|19884.64
08:40:34|19884.64
08:40:35|19884.64
08:40:36|19886.45
08:40:37|19885.48
08:40:38|19885.47
08:40:39|19886.4
08:40:40|19886.41
08:40:41|19887.06
08:40:42|19887.06
08:40:43|19887.06
08:40:44|19886.07
08:40:45|19886.07
08:40:46|19886.64
08:40:47|19886.63
08:40:48|19884.
08:40:49|19884.01
08:40:50|19886.08
08:40:51|19886.07
08:40:52|19886.07
08:40:53|19886.07
08:40:54|19886.07
08:40:55|19886.07
08:40:56|19886.92
08:40:57|19886.92
08:40:58|19885.88
08:40:59|19885.89
08:41:00|19885.31
08:41:01|19885.66
08:41:02|19885.66
08:41:04|19885.66
08:41:05|19885.66
08:41:07|19881.57
08:41:07|19880.02
08:41:08|19880.
08:41:09|19880.01
08:41:10|19880.
08:41:11|19880.
08:41:13|19881.
08:41:13|19883.63
08:41:15|19880.03
08:41:16|19880.02
08:41:17|19880.02
08:41:17|19880.02
08:41:19|19880.02
08:41:21|19880.02
08:41:21|19880.03
08:41:22|19880.02
08:41:23|19880.02
08:41:24|19880.01
08:41:25|19880.01
08:41:26|19880.01
08:41:27|19880.02
08:41:28|19880.01
08:41:29|19879.28
08:41:30|19879.28
08:41:31|19879.27
08:41:33|19879.22
08:41:34|19879.22
08:41:35|19879.56
08:41:35|19879.56
08:41:36|19883.66
08:41:38|19883.65
08:41:39|19881.41
08:41:39|19881.41
08:41:40|19881.4
08:41:41|19881.41
08:41:43|19881.41
08:41:44|19881.4
08:41:45|19886.15
08:41:45|19887.29
08:41:46|19887.46
08:41:48|19885.11
08:41:48|19885.1
08:41:49|19885.11
08:41:51|19885.11
08:41:51|19885.11
08:41:53|19882.03
08:41:54|19882.03
08:41:55|19882.03
08:41:55|19882.03
08:41:57|19882.05
08:41:58|19882.05
08:41:59|19882.06
08:41:59|19882.06
08:42:00|19882.06
08:42:01|19883.71
08:42:04|19883.7
08:42:04|19883.7
08:42:05|19883.71
08:42:06|19883.71
08:42:07|19880.48
08:42:08|19879.28
08:42:09|19883.06
08:42:11|19883.69
08:42:12|19883.69
08:42:13|19883.7
08:42:14|19883.69
08:42:14|19883.69
08:42:16|19883.7
08:42:17|19883.69
08:42:18|19883.69
08:42:19|19885.13
08:42:20|19885.13
08:42:21|19885.13
08:42:22|19885.13
08:42:23|19885.12
08:42:24|19885.13
08:42:25|19885.13
08:42:25|19890.98
08:42:27|19894.78
08:42:28|19891.93
08:42:29|19887.66
08:42:30|19887.65
08:42:31|19884.56
08:42:32|19884.55
08:42:34|19884.56
08:42:34|19884.55
08:42:36|19887.67
08:42:37|19887.67
08:42:38|19887.64
08:42:39|19886.71
08:42:40|19886.72
08:42:41|19886.72
08:42:42|19886.71
08:42:43|19886.71
08:42:44|19886.72
08:42:45|19886.71
08:42:45|19886.72
08:42:47|19886.72
08:42:48|19886.71
08:42:49|19886.72
08:42:50|19886.71
08:42:51|19886.72
08:42:51|19886.72
08:42:53|19886.72
08:42:54|19886.72
08:42:55|19886.73
08:42:56|19886.72
08:42:57|19880.38
08:42:58|19880.38
08:42:59|19880.37
08:43:00|19880.38
08:43:01|19880.37
08:43:02|19880.39
08:43:04|19880.39
08:43:04|19880.39
08:43:05|19880.38
08:43:06|19880.39
08:43:07|19880.38
08:43:08|19880.38
08:43:09|19880.39
08:43:10|19877.5
08:43:12|19876.21
08:43:13|19875.82
08:43:14|19875.81
08:43:15|19875.46
08:43:16|19875.45
08:43:17|19875.46
08:43:18|19871.88
08:43:19|19871.88
08:43:20|19871.13
08:43:22|19868.92
08:43:22|19868.72
08:43:23|19866.19
08:43:24|19866.19
08:43:25|19866.18
08:43:26|19861.43
08:43:27|19862.06
08:43:28|19866.4
08:43:29|19863.66
08:43:30|19862.72
08:43:31|19862.61
08:43:32|19860.01
08:43:33|19860.01
08:43:34|19860.12
08:43:35|19866.6
08:43:36|19864.7
08:43:37|19863.38
08:43:38|19862.31
08:43:39|19862.31
08:43:40|19862.31
08:43:41|19862.33
08:43:42|19864.02
08:43:43|19864.02
08:43:44|19860.01
08:43:45|19861.91
08:43:46|19860.02
08:43:47|19861.67
08:43:48|19861.67
08:43:49|19866.18
08:43:50|19868.17
08:43:51|19868.16
08:43:52|19868.16
08:43:53|19868.17
08:43:54|19870.13
08:43:55|19875.62
08:43:56|19875.62
08:43:57|19875.62
08:43:58|19875.62
08:43:59|19875.63
08:44:00|19877.16
08:44:01|19877.18
08:44:02|19875.02
08:44:03|19875.02
08:44:04|19875.03
08:44:06|19877.18
08:44:07|19877.18
08:44:08|19877.18
08:44:09|19880.
08:44:10|19880.
08:44:12|19878.04
08:44:12|19877.39
08:44:13|19877.33
08:44:14|19877.33
08:44:15|19872.98
08:44:16|19873.41
08:44:17|19873.41
08:44:19|19873.4
08:44:20|19873.41
08:44:21|19873.4
08:44:21|19873.41
08:44:23|19874.27
08:44:24|19874.26
08:44:25|19872.34
08:44:26|19872.33
08:44:27|19872.33
08:44:28|19870.01
08:44:28|19870.
08:44:30|19870.01
08:44:30|19870.
08:44:33|19867.57
08:44:33|19859.95
08:44:34|19859.96
08:44:35|19859.95
08:44:36|19859.96
08:44:37|19859.95
08:44:38|19859.95
08:44:39|19860.91
08:44:40|19861.63
08:44:41|19861.63
08:44:42|19861.63
08:44:43|19861.64
08:44:44|19861.63
08:44:45|19860.12
08:44:46|19854.06
08:44:47|19854.06
08:44:48|19854.06
08:44:49|19851.57
08:44:50|19853.46
08:44:51|19856.45
08:44:52|19856.45
08:44:54|19858.14
08:44:54|19861.64
08:44:56|19866.15
08:44:56|19863.66
08:44:57|19863.66
08:44:58|19863.67
08:45:00|19863.67
08:45:00|19862.36
08:45:01|19855.24
08:45:02|19860.28
08:45:04|19858.08
08:45:05|19861.14
08:45:06|19861.26
08:45:07|19861.25
08:45:08|19860.78
08:45:09|19858.16
08:45:11|19858.08
08:45:11|19858.09
08:45:12|19857.43
08:45:14|19857.42
08:45:15|19857.42
08:45:16|19854.17
08:45:17|19854.17
08:45:18|19854.17
08:45:19|19854.18
08:45:20|19854.18
08:45:21|19858.16
08:45:22|19858.16
08:45:23|19855.35
08:45:24|19855.99
08:45:25|19856.58
08:45:26|19856.58
08:45:27|19856.57
08:45:28|19853.15
08:45:29|19846.83
08:45:30|19846.26
08:45:31|19845.27
08:45:32|19840.
08:45:33|19842.7
08:45:34|19840.4
08:45:35|19846.82
08:45:36|19846.82
08:45:37|19807.76
08:45:38|19817.99
08:45:39|19839.53
08:45:40|19841.4
08:45:41|19844.12
08:45:42|19848.
08:45:43|19846.2
08:45:44|19847.98
08:45:45|19844.75
08:45:46|19846.82
08:45:47|19850.04
08:45:48|19852.78
08:45:49|19852.31
08:45:50|19852.32
08:45:51|19858.16
08:45:52|19862.97
08:45:53|19863.68
08:45:54|19858.17
08:45:55|19859.46
08:45:56|19864.68
08:45:57|19868.76
08:45:58|19873.76
08:45:59|19874.27
08:46:00|19874.95
08:46:01|19874.94
08:46:02|19872.92
08:46:03|19872.37
08:46:04|19872.37
08:46:06|19875.25
08:46:07|19877.94
08:46:08|19878.56
08:46:08|19879.14
08:46:09|19879.14
08:46:11|19879.13
08:46:11|19881.49
08:46:13|19882.3
08:46:13|19884.94
08:46:15|19885.58
08:46:15|19885.57
08:46:16|19886.71
08:46:17|19890.66
08:46:18|19890.67
08:46:19|19890.69
08:46:20|19888.86
08:46:21|19887.83
08:46:22|19885.84
08:46:24|19884.41
08:46:24|19884.41
08:46:25|19882.53
08:46:26|19882.54
08:46:27|19884.88
08:46:28|19887.89
08:46:29|19884.58
08:46:30|19883.91
08:46:32|19883.91
08:46:32|19883.92
08:46:33|19877.95
08:46:34|19876.72
08:46:36|19879.75
08:46:38|19879.74
08:46:38|19879.88
08:46:39|19882.49
08:46:40|19882.29
08:46:41|19885.76
08:46:42|19888.69
08:46:43|19886.65
08:46:44|19886.66
08:46:46|19888.24
08:46:46|19884.28
08:46:48|19884.28
08:46:48|19884.28
08:46:49|19888.19
08:46:50|19888.19
08:46:51|19891.57
08:46:52|19891.58
08:46:53|19891.58
08:46:54|19885.52
08:46:55|19885.53
08:46:56|19890.04
08:46:58|19890.04
08:46:58|19890.05
08:46:59|19890.05
08:47:00|19890.05
08:47:01|19889.07
08:47:02|19889.88
08:47:03|19891.58
08:47:04|19894.18
08:47:06|19894.56
08:47:07|19892.37
08:47:08|19895.63
08:47:09|19893.55
08:47:11|19893.56
08:47:12|19893.83
08:47:13|19893.83
08:47:13|19886.33
08:47:15|19885.52
08:47:15|19885.52
08:47:17|19885.52
08:47:18|19885.52
08:47:19|19885.52
08:47:20|19885.52
08:47:21|19885.52
08:47:22|19885.53
08:47:22|19885.53
08:47:24|19885.53
08:47:24|19885.53
08:47:26|19882.12
08:47:27|19882.12
08:47:28|19879.29
08:47:28|19879.98
08:47:29|19874.91
08:47:31|19871.87
08:47:31|19871.7
08:47:32|19873.97
08:47:33|19880.66
08:47:34|19879.49
08:47:36|19879.5
08:47:36|19876.08
08:47:37|19876.07
08:47:38|19876.07
08:47:39|19876.08
08:47:40|19876.09
08:47:41|19877.34
08:47:42|19872.28
08:47:44|19872.28
08:47:45|19873.91
08:47:46|19873.9
08:47:46|19873.9
08:47:48|19873.91
08:47:48|19872.92
08:47:50|19871.25
08:47:51|19871.27
08:47:52|19872.65
08:47:52|19872.99
08:47:53|19873.88
08:47:54|19873.88
08:47:55|19878.7
08:47:57|19878.69
08:47:57|19874.23
08:47:58|19874.86
08:47:59|19874.85
08:48:00|19874.86
08:48:01|19871.27
08:48:02|19871.26
08:48:03|19871.28
08:48:04|19871.27
08:48:05|19871.27
08:48:07|19871.27
08:48:08|19871.27
08:48:09|19854.17
08:48:10|19855.29
08:48:11|19860.01
08:48:12|19858.3
08:48:13|19853.94
08:48:14|19858.62
08:48:15|19858.63
08:48:16|19858.62
08:48:17|19858.62
08:48:18|19858.49
08:48:20|19858.49
08:48:21|19858.48
08:48:22|19856.81
08:48:23|19855.41
08:48:23|19848.
08:48:25|19848.4
08:48:26|19848.4
08:48:27|19848.39
08:48:27|19849.94
08:48:28|19849.93
08:48:29|19849.93
08:48:30|19849.94
08:48:31|19849.93
08:48:32|19854.1
08:48:33|19855.41
08:48:35|19858.85
08:48:35|19858.84
08:48:36|19856.02
08:48:38|19846.81
08:48:38|19844.76
08:48:39|19840.02
08:48:41|19840.02
08:48:42|19840.01
08:48:43|19840.02
08:48:44|19840.01
08:48:45|19840.
08:48:46|19842.44
08:48:47|19843.53
08:48:48|19844.03
08:48:49|19840.82
08:48:50|19840.81
08:48:51|19840.99
08:48:52|19840.99
08:48:53|19843.96
08:48:54|19848.11
08:48:55|19848.1
08:48:56|19848.11
08:48:57|19848.1
08:48:58|19848.11
08:48:59|19849.93
08:49:00|19851.94
08:49:01|19851.95
08:49:02|19853.72
08:49:03|19853.73
08:49:04|19853.73
08:49:05|19852.11
08:49:06|19852.11
08:49:08|19849.24
08:49:08|19849.24
08:49:10|19851.72
08:49:11|19853.16
08:49:12|19853.16
08:49:13|19853.16
08:49:14|19853.72
08:49:15|19849.25
08:49:16|19849.24
08:49:17|19849.25
08:49:18|19849.24
08:49:19|19849.24
08:49:20|19849.24
08:49:21|19850.22
08:49:23|19850.22
08:49:23|19850.21
08:49:24|19850.21
08:49:26|19852.12
08:49:27|19852.12
08:49:28|19854.87
08:49:29|19849.61
08:49:30|19849.6
08:49:31|19852.12
08:49:32|19852.11
08:49:33|19852.11
08:49:34|19852.11
08:49:35|19852.11
08:49:36|19852.11
08:49:38|19850.23
08:49:38|19850.23
08:49:39|19850.23
08:49:40|19850.24
08:49:41|19850.65
08:49:42|19852.11
08:49:43|19853.72
08:49:44|19856.15
08:49:45|19856.17
08:49:46|19858.15
08:49:47|19856.67
08:49:48|19856.66
08:49:49|19856.67
08:49:50|19856.66
08:49:51|19856.66
08:49:52|19855.96
08:49:53|19855.1
08:49:54|19855.1
08:49:55|19855.12
08:49:57|19855.99
08:49:57|19861.06
08:49:59|19876.81
08:49:59|19867.71
08:50:01|19864.42
08:50:02|19864.41
08:50:03|19860.01
08:50:04|19860.38
08:50:05|19860.38
08:50:05|19864.35
08:50:07|19866.73
08:50:09|19866.73
08:50:09|19866.73
08:50:10|19867.69
08:50:11|19871.32
08:50:12|19867.71
08:50:13|19858.62
08:50:14|19856.63
08:50:15|19858.12
08:50:16|19853.86
08:50:17|19855.94
08:50:18|19862.77
08:50:19|19860.58
08:50:20|19856.86
08:50:21|19858.25
08:50:22|19857.27
08:50:23|19856.26
08:50:24|19858.24
08:50:25|19858.25
08:50:26|19864.84
08:50:27|19864.85
08:50:28|19859.66
08:50:29|19859.67
08:50:30|19859.81
08:50:31|19863.29
08:50:32|19856.28
08:50:33|19857.42
08:50:34|19857.42
08:50:35|19857.43
08:50:36|19854.92
08:50:37|19851.6
08:50:38|19853.18
08:50:39|19853.57
08:50:40|19854.75
08:50:41|19854.75
08:50:42|19855.09
08:50:43|19852.64
08:50:44|19852.64
08:50:45|19848.03
08:50:46|19849.
08:50:47|19843.46
08:50:48|19843.46
08:50:49|19843.46
08:50:50|19838.54
08:50:51|19842.69
08:50:52|19847.57
08:50:53|19850.11
08:50:55|19851.36
08:50:55|19851.36
08:50:56|19852.11
08:50:58|19852.11
08:50:59|19852.12
08:50:59|19846.81
08:51:01|19846.81
08:51:02|19846.8
08:51:02|19846.81
08:51:04|19846.81
08:51:05|19846.81
08:51:06|19846.81
08:51:06|19845.03
08:51:09|19845.02
08:51:10|19845.02
08:51:11|19845.02
08:51:12|19845.02
08:51:13|19845.03
08:51:14|19845.02
08:51:15|19845.04
08:51:16|19845.05
08:51:17|19845.05
08:51:18|19845.08
08:51:19|19846.51
08:51:20|19846.51
08:51:21|19846.51
08:51:22|19846.02
08:51:22|19845.08
08:51:24|19845.07
08:51:25|19845.08
08:51:26|19852.12
08:51:27|19852.11
08:51:28|19852.12
08:51:29|19852.12
08:51:29|19852.12
08:51:31|19852.11
08:51:32|19852.12
08:51:33|19848.13
08:51:34|19848.71
08:51:35|19848.71
08:51:36|19848.71
08:51:37|19848.71
08:51:38|19848.71
08:51:39|19848.71
08:51:40|19848.72
08:51:41|19848.72
08:51:42|19845.05
08:51:43|19845.97
08:51:44|19846.16
08:51:45|19847.6
08:51:46|19848.47
08:51:47|19848.46
08:51:48|19848.46
08:51:49|19848.47
08:51:50|19847.77
08:51:51|19847.76
08:51:52|19847.76
08:51:53|19847.76
08:51:54|19847.76
08:51:55|19847.76
08:51:56|19847.77
08:51:57|19847.77
08:51:58|19847.77
08:51:59|19848.47
08:52:01|19848.47
08:52:01|19848.47
08:52:02|19848.47
08:52:03|19851.69
08:52:04|19851.68
08:52:05|19851.69
08:52:06|19853.98
08:52:07|19857.12
08:52:09|19857.13
08:52:10|19853.73
08:52:11|19853.74
08:52:12|19851.7
08:52:13|19851.69
08:52:14|19851.7
08:52:16|19851.69
08:52:16|19847.47
08:52:17|19847.47
08:52:18|19847.47
08:52:20|19848.45
08:52:22|19846.81
08:52:22|19845.05
08:52:23|19845.05
08:52:24|19845.04
08:52:25|19845.04
08:52:26|19845.05
08:52:27|19845.15
08:52:28|19845.14
08:52:29|19845.86
08:52:31|19847.5
08:52:32|19847.5
08:52:33|19847.49
08:52:34|19847.5
08:52:35|19847.5
08:52:36|19847.49
08:52:37|19847.49
08:52:38|19849.48
08:52:39|19849.47
08:52:40|19849.48
08:52:41|19849.48
08:52:42|19849.47
08:52:43|19849.47
08:52:44|19849.48
08:52:45|19849.47
08:52:46|19849.48
08:52:47|19849.48
08:52:48|19852.29
08:52:49|19852.29
08:52:50|19852.29
08:52:51|19852.29
08:52:52|19852.28
08:52:53|19855.37
08:52:54|19855.37
08:52:55|19856.27
08:52:56|19854.49
08:52:57|19853.84
08:52:58|19852.23
08:52:59|19848.27
08:53:00|19850.29
08:53:01|19853.76
08:53:02|19853.75
08:53:03|19851.84
08:53:04|19851.83
08:53:05|19851.83
08:53:06|19854.49
08:53:07|19854.66
08:53:08|19854.65
08:53:10|19854.66
08:53:11|19854.66
08:53:12|19853.16
08:53:13|19853.17
08:53:14|19853.17
08:53:15|19853.17
08:53:16|19853.16
08:53:17|19853.17
08:53:18|19853.16
08:53:19|19855.38
08:53:20|19852.79
08:53:21|19852.78
08:53:22|19852.78
08:53:23|19852.83
08:53:24|19853.84
08:53:25|19853.83
08:53:26|19853.83
08:53:27|19853.84
08:53:28|19856.55
08:53:29|19856.55
08:53:30|19855.56
08:53:31|19855.57
08:53:32|19855.57
08:53:33|19860.43
08:53:34|19862.21
08:53:35|19859.18
08:53:36|19859.18
08:53:37|19855.62
08:53:38|19855.62
08:53:39|19855.62
08:53:40|19853.45
08:53:41|19856.27
08:53:42|19857.32
08:53:43|19859.19
08:53:45|19859.52
08:53:45|19859.53
08:53:46|19864.82
08:53:47|19867.24
08:53:48|19867.24
08:53:49|19866.56
08:53:50|19864.71
08:53:51|19866.13
08:53:52|19869.58
08:53:53|19874.45
08:53:54|19872.49
08:53:55|19875.1
08:53:56|19869.99
08:53:57|19871.74
08:53:58|19871.74
08:53:59|19871.75
08:54:00|19876.81
08:54:01|19877.59
08:54:02|19878.85
08:54:03|19879.27
08:54:04|19879.27
08:54:05|19879.27
08:54:06|19879.28
08:54:07|19884.93
08:54:09|19880.92
08:54:10|19883.59
08:54:11|19881.75
08:54:12|19881.75
08:54:13|19881.75
08:54:14|19881.75
08:54:15|19881.76
08:54:16|19882.6
08:54:17|19885.
08:54:19|19894.32
08:54:19|19894.07
08:54:21|19889.36
08:54:22|19889.37
08:54:23|19889.37
08:54:24|19889.36
08:54:25|19889.83
08:54:26|19889.85
08:54:27|19889.85
08:54:28|19889.85
08:54:29|19889.84
08:54:30|19889.85
08:54:31|19889.85
08:54:32|19884.31
08:54:33|19884.32
08:54:34|19883.53
08:54:35|19881.12
08:54:36|19881.12
08:54:38|19881.11
08:54:38|19881.11
08:54:39|19881.12
08:54:40|19881.12
08:54:41|19881.11
08:54:43|19875.83
08:54:43|19873.62
08:54:44|19873.61
08:54:45|19873.62
08:54:46|19873.62
08:54:47|19873.62
08:54:48|19873.62
08:54:49|19873.61
08:54:50|19875.86
08:54:51|19876.09
08:54:52|19876.09
08:54:54|19876.09
08:54:54|19876.09
08:54:55|19876.1
08:54:57|19880.36
08:54:58|19881.11
08:54:59|19881.12
08:55:00|19881.74
08:55:01|19883.52
08:55:02|19884.58
08:55:03|19885.55
08:55:04|19882.62
08:55:05|19881.13
08:55:06|19881.13
08:55:07|19881.12
08:55:08|19881.13
08:55:09|19881.13
08:55:11|19881.13
08:55:12|19882.02
08:55:13|19882.62
08:55:14|19882.62
08:55:15|19884.22
08:55:16|19889.79
08:55:17|19889.83
08:55:18|19889.84
08:55:19|19892.99
08:55:21|19891.18
08:55:21|19891.19
08:55:23|19891.18
08:55:24|19891.19
08:55:25|19892.96
08:55:26|19893.89
08:55:27|19893.88
08:55:28|19892.99
08:55:29|19892.99
08:55:30|19893.
08:55:31|19893.88
08:55:32|19893.87
08:55:33|19893.88
08:55:34|19893.88
08:55:35|19893.88
08:55:36|19896.96
08:55:37|19896.97
08:55:38|19896.96
08:55:39|19896.97
08:55:40|19896.96
08:55:41|19896.97
08:55:42|19896.96
08:55:43|19896.96
08:55:44|19897.83
08:55:45|19899.4
08:55:46|19905.19
08:55:47|19906.42
08:55:48|19906.3
08:55:49|19906.31
08:55:50|19906.3
08:55:51|19906.31
08:55:52|19906.31
08:55:53|19906.31
08:55:54|19906.33
08:55:55|19907.29
08:55:56|19907.28
08:55:57|19907.28
08:55:58|19908.44
08:55:59|19908.44
08:56:00|19916.87
08:56:01|19917.98
08:56:02|19912.88
08:56:03|19913.81
08:56:04|19910.48
08:56:05|19908.44
08:56:06|19908.45
08:56:07|19908.44
08:56:08|19905.3
08:56:10|19907.
08:56:11|19907.01
08:56:13|19911.57
08:56:14|19911.56
08:56:14|19908.46
08:56:16|19910.01
08:56:17|19910.
08:56:18|19910.01
08:56:19|19910.
08:56:20|19910.
08:56:21|19910.01
08:56:22|19905.28
08:56:23|19905.28
08:56:24|19905.28
08:56:24|19905.72
08:56:26|19909.27
08:56:27|19909.27
08:56:27|19909.26
08:56:29|19910.
08:56:29|19910.
08:56:31|19910.
08:56:32|19910.01
08:56:33|19910.01
08:56:33|19912.31
08:56:34|19912.31
08:56:36|19912.31
08:56:37|19912.31
08:56:37|19912.33
08:56:39|19914.71
08:56:40|19914.72
08:56:41|19915.05
08:56:42|19915.05
08:56:42|19915.06
08:56:44|19915.05
08:56:44|19915.05
08:56:47|19915.06
08:56:47|19915.06
08:56:49|19915.05
08:56:50|19913.
08:56:50|19912.05
08:56:51|19912.05
08:56:52|19912.05
08:56:54|19912.06
08:56:55|19912.05
08:56:55|19912.06
08:56:56|19912.08
08:56:58|19912.08
08:56:59|19912.07
08:57:00|19912.08
08:57:01|19912.08
08:57:02|19912.08
08:57:03|19912.07
08:57:04|19912.08
08:57:05|19912.08
08:57:06|19912.08
08:57:07|19912.07
08:57:08|19905.54
08:57:09|19905.53
08:57:11|19901.31
08:57:11|19901.31
08:57:13|19901.3
08:57:14|19901.31
08:57:15|19902.5
08:57:16|19902.5
08:57:17|19902.5
08:57:18|19902.5
08:57:19|19902.65
08:57:20|19902.64
08:57:21|19903.54
08:57:22|19903.53
08:57:23|19903.54
08:57:24|19902.87
08:57:25|19902.87
08:57:26|19902.86
08:57:27|19902.79
08:57:28|19902.78
08:57:29|19906.26
08:57:30|19907.24
08:57:31|19907.23
08:57:32|19907.24
08:57:33|19907.24
08:57:34|19904.53
08:57:35|19904.53
08:57:36|19905.95
08:57:37|19905.98
08:57:38|19906.17
08:57:39|19904.38
08:57:40|19904.68
08:57:41|19904.68
08:57:42|19904.69
08:57:43|19904.69
08:57:44|19904.69
08:57:45|19904.68
08:57:46|19904.69
08:57:47|19904.68
08:57:48|19904.69
08:57:49|19900.01
08:57:50|19900.68
08:57:51|19901.47
08:57:52|19901.47
08:57:53|19901.47
08:57:54|19899.05
08:57:55|19899.04
08:57:56|19899.04
08:57:57|19899.04
08:57:58|19897.64
08:57:59|19899.06
08:58:00|19899.86
08:58:01|19899.86
08:58:02|19900.47
08:58:03|19901.21
08:58:04|19901.21
08:58:05|19901.21
08:58:06|19901.81
08:58:07|19901.8
08:58:08|19901.8
08:58:09|19901.81
08:58:10|19901.81
08:58:11|19901.81
08:58:12|19901.8
08:58:13|19901.8
08:58:14|19901.81
08:58:15|19901.81
08:58:16|19905.45
08:58:17|19905.7
08:58:18|19905.7
08:58:19|19905.71
08:58:20|19905.71
08:58:21|19905.71
08:58:22|19905.7
08:58:23|19905.71
08:58:24|19905.71
08:58:25|19905.71
08:58:26|19905.71
08:58:27|19905.71
08:58:28|19904.7
08:58:29|19904.7
08:58:30|19901.2
08:58:31|19901.21
08:58:32|19901.21
08:58:33|19901.2
08:58:34|19901.2
08:58:35|19901.21
08:58:36|19901.21
08:58:37|19909.44
08:58:38|19909.45
08:58:39|19910.06
08:58:40|19910.91
08:58:41|19911.07
08:58:42|19911.07
08:58:43|19915.83
08:58:44|19916.85
08:58:45|19916.85
08:58:46|19916.85
08:58:47|19915.06
08:58:48|19911.47
08:58:49|19911.06
08:58:51|19911.06
08:58:52|19910.92
08:58:53|19910.91
08:58:54|19910.03
08:58:54|19910.03
08:58:56|19910.02
08:58:56|19910.03
08:58:58|19910.05
08:58:59|19910.05
08:59:00|19910.06
08:59:00|19910.05
08:59:02|19910.48
08:59:03|19910.48
08:59:04|19910.65
08:59:05|19911.45
08:59:07|19911.45
08:59:07|19911.45
08:59:08|19909.45
08:59:09|19909.45
08:59:10|19906.99
08:59:12|19903.54
08:59:13|19903.
08:59:14|19901.42
08:59:15|19901.41
08:59:16|19900.2
08:59:17|19897.52
08:59:18|19895.46
08:59:19|19895.45
08:59:20|19898.77
08:59:21|19895.5
08:59:22|19898.76
08:59:23|19904.7
08:59:24|19904.7
08:59:25|19904.7
08:59:26|19904.71
08:59:27|19904.71
08:59:28|19904.71
08:59:30|19910.14
08:59:30|19910.05
08:59:31|19908.93
08:59:32|19907.05
08:59:33|19907.05
08:59:34|19904.42
08:59:35|19903.68
08:59:36|19903.69
08:59:37|19900.89
08:59:38|19898.35
08:59:39|19897.95
08:59:41|19894.45
08:59:42|19894.46
08:59:43|19894.46
08:59:44|19893.03
08:59:45|19891.67
08:59:46|19890.85
08:59:47|19890.63
08:59:48|19890.02
08:59:49|19890.01
08:59:50|19890.
08:59:51|19890.
08:59:52|19894.05
08:59:53|19894.05
08:59:54|19894.06
08:59:55|19894.05
08:59:56|19894.88
08:59:57|19897.08
08:59:58|19897.09
08:59:59|19894.93
09:00:00|19894.93
09:00:01|19894.08
09:00:02|19886.41
09:00:03|19886.41
09:00:04|19890.
09:00:05|19892.05
09:00:06|19892.06
09:00:07|19892.06
09:00:08|19890.29
09:00:09|19889.89
09:00:10|19888.41
09:00:11|19888.42
09:00:12|19892.92
09:00:13|19892.92
09:00:14|19890.33
09:00:15|19890.33
09:00:16|19887.79
09:00:17|19879.62
09:00:18|19884.77
09:00:19|19884.77
09:00:20|19884.77
09:00:21|19888.57
09:00:22|19886.99
09:00:23|19886.71
09:00:24|19886.7
09:00:25|19885.11
09:00:26|19884.59
09:00:27|19884.59
09:00:28|19883.36
09:00:29|19883.37
09:00:30|19883.36
09:00:31|19883.37
09:00:32|19877.47
09:00:33|19877.48
09:00:34|19877.47
09:00:35|19877.47
09:00:36|19877.47
09:00:37|19877.48
09:00:38|19877.48
09:00:39|19875.95
09:00:40|19875.96
09:00:41|19879.49
09:00:43|19880.98
09:00:44|19881.19
09:00:45|19883.13
09:00:47|19883.76
09:00:47|19883.76
09:00:48|19883.76
09:00:49|19883.76
09:00:50|19883.76
09:00:52|19882.93
09:00:53|19882.93
09:00:54|19882.94
09:00:55|19882.94
09:00:56|19882.93
09:00:57|19882.94
09:00:58|19882.93
09:00:59|19882.93
09:01:00|19885.51
09:01:01|19885.52
09:01:02|19882.45
09:01:03|19882.45
09:01:04|19882.45
09:01:05|19882.46
09:01:06|19880.
09:01:07|19877.48
09:01:08|19877.48
09:01:09|19877.48
09:01:10|19877.48
09:01:11|19877.48
09:01:12|19877.47
09:01:14|19877.47
09:01:15|19877.47
09:01:16|19877.47
09:01:16|19877.16
09:01:18|19876.12
09:01:18|19875.73
09:01:20|19875.72
09:01:20|19875.72
09:01:21|19875.
09:01:22|19875.
09:01:24|19875.
09:01:24|19875.
09:01:25|19875.01
09:01:26|19875.01
09:01:27|19878.17
09:01:29|19878.17
09:01:29|19878.16
09:01:30|19878.17
09:01:31|19878.17
09:01:32|19878.16
09:01:33|19878.16
09:01:35|19878.16
09:01:36|19878.16
09:01:36|19878.17
09:01:37|19878.16
09:01:39|19878.16
09:01:39|19878.17
09:01:40|19878.16
09:01:42|19877.37
09:01:43|19877.38
09:01:44|19880.7
09:01:45|19877.55
09:01:46|19877.54
09:01:47|19877.54
09:01:49|19877.54
09:01:49|19877.54
09:01:50|19877.54
09:01:51|19877.55
09:01:52|19877.55
09:01:53|19875.39
09:01:54|19875.39
09:01:55|19875.39
09:01:56|19875.4
09:01:57|19875.4
09:01:58|19875.4
09:01:59|19875.39
09:02:00|19875.39
09:02:02|19877.54
09:02:03|19877.54
09:02:04|19877.54
09:02:06|19875.01
09:02:06|19875.01
09:02:07|19870.01
09:02:08|19870.01
09:02:09|19870.
09:02:10|19874.99
09:02:11|19875.
09:02:13|19874.99
09:02:14|19874.99
09:02:16|19877.49
09:02:17|19877.49
09:02:18|19874.13
09:02:20|19874.13
09:02:21|19874.12
09:02:22|19874.13
09:02:23|19874.12
09:02:24|19874.13
09:02:24|19877.43
09:02:26|19876.35
09:02:27|19875.37
09:02:28|19875.58
09:02:29|19875.59
09:02:29|19882.32
09:02:30|19882.92
09:02:31|19882.93
09:02:34|19881.53
09:02:34|19881.53
09:02:35|19880.5
09:02:36|19880.48
09:02:37|19880.48
09:02:38|19880.49
09:02:39|19878.98
09:02:40|19878.97
09:02:41|19878.97
09:02:42|19878.97
09:02:43|19878.98
09:02:44|19878.98
09:02:45|19878.98
09:02:46|19878.97
09:02:47|19878.97
09:02:48|19882.91
09:02:49|19882.91
09:02:50|19882.92
09:02:51|19884.31
09:02:52|19884.32
09:02:53|19884.32
09:02:54|19884.32
09:02:55|19884.31
09:02:56|19884.32
09:02:57|19884.32
09:02:58|19884.31
09:02:59|19884.32
09:03:00|19884.31
09:03:01|19884.32
09:03:02|19884.31
09:03:03|19884.31
09:03:04|19884.32
09:03:05|19884.32
09:03:06|19880.63
09:03:07|19880.63
09:03:08|19878.09
09:03:09|19878.09
09:03:10|19878.09
09:03:11|19878.1
09:03:12|19878.1
09:03:14|19875.02
09:03:16|19871.15
09:03:16|19873.95
09:03:17|19880.06
09:03:18|19880.05
09:03:19|19880.06
09:03:20|19880.05
09:03:21|19880.05
09:03:22|19880.06
09:03:23|19875.02
09:03:24|19875.01
09:03:25|19875.01
09:03:26|19874.93
09:03:27|19874.19
09:03:28|19874.18
09:03:29|19874.19
09:03:30|19874.18
09:03:31|19874.19
09:03:32|19874.19
09:03:33|19874.19
09:03:34|19874.18
09:03:35|19874.18
09:03:36|19874.19
09:03:37|19874.19
09:03:38|19874.19
09:03:39|19874.19
09:03:40|19874.18
09:03:41|19874.19
09:03:42|19874.19
09:03:43|19874.19
09:03:44|19874.23
09:03:45|19874.92
09:03:46|19869.08
09:03:47|19869.09
09:03:48|19869.09
09:03:49|19867.89
09:03:50|19867.9
09:03:51|19869.88
09:03:52|19873.09
09:03:53|19873.09
09:03:54|19873.08
09:03:56|19871.49
09:03:56|19869.85
09:03:57|19867.17
09:03:58|19867.16
09:03:59|19868.3
09:04:00|19868.29
09:04:02|19868.3
09:04:02|19868.29
09:04:04|19866.13
09:04:04|19866.13
09:04:06|19866.14
09:04:06|19865.51
09:04:08|19864.63
09:04:09|19864.62
09:04:09|19860.14
09:04:10|19860.
09:04:11|19858.81
09:04:12|19858.24
09:04:13|19857.55
09:04:15|19852.78
09:04:16|19851.01
09:04:17|19852.24
09:04:18|19852.23
09:04:19|19852.24
09:04:21|19851.
09:04:21|19851.
09:04:23|19850.99
09:04:24|19853.84
09:04:25|19851.59
09:04:25|19851.59
09:04:27|19851.58
09:04:28|19851.58
09:04:29|19851.59
09:04:30|19851.59
09:04:31|19850.
09:04:33|19849.01
09:04:33|19849.01
09:04:34|19846.33
09:04:35|19846.33
09:04:36|19841.01
09:04:37|19840.01
09:04:38|19840.01
09:04:39|19840.
09:04:40|19840.64
09:04:41|19841.1
09:04:42|19840.
09:04:43|19838.84
09:04:44|19838.85
09:04:45|19841.6
09:04:46|19841.6
09:04:47|19838.95
09:04:48|19838.96
09:04:49|19838.96
09:04:50|19840.63
09:04:51|19840.63
09:04:52|19838.97
09:04:53|19838.25
09:04:54|19840.2
09:04:55|19833.74
09:04:56|19834.8
09:04:57|19834.81
09:04:58|19834.81
09:04:59|19834.81
09:05:00|19834.81
09:05:01|19840.21
09:05:02|19840.22
09:05:03|19840.21
09:05:04|19840.22
09:05:06|19840.42
09:05:07|19840.42
09:05:08|19840.42
09:05:09|19837.56
09:05:09|19837.1
09:05:11|19835.58
09:05:12|19837.56
09:05:13|19843.82
09:05:14|19846.96
09:05:15|19847.58
09:05:17|19850.72
09:05:17|19850.73
09:05:19|19848.87
09:05:20|19848.86
09:05:21|19848.85
09:05:22|19848.68
09:05:23|19848.67
09:05:24|19849.6
09:05:25|19850.47
09:05:26|19853.51
09:05:27|19853.51
09:05:28|19853.51
09:05:29|19853.51
09:05:30|19853.69
09:05:31|19853.7
09:05:32|19853.7
09:05:33|19853.7
09:05:34|19853.69
09:05:35|19853.7
09:05:36|19852.34
09:05:37|19850.92
09:05:38|19850.92
09:05:39|19848.93
09:05:40|19848.94
09:05:41|19845.99
09:05:42|19846.
09:05:43|19845.99
09:05:44|19842.04
09:05:46|19842.97
09:05:46|19842.97
09:05:48|19847.99
09:05:49|19845.82
09:05:50|19845.82
09:05:51|19845.83
09:05:52|19845.82
09:05:53|19847.92
09:05:53|19847.92
09:05:54|19847.93
09:05:56|19846.35
09:05:57|19846.35
09:05:58|19846.35
09:05:59|19847.24
09:06:00|19850.85
09:06:01|19850.85
09:06:02|19850.86
09:06:03|19850.63
09:06:03|19850.64
09:06:04|19846.36
09:06:06|19846.36
09:06:07|19846.35
09:06:08|19846.36
09:06:09|19846.17
09:06:09|19846.17
09:06:11|19846.18
09:06:12|19846.17
09:06:13|19846.92
09:06:14|19846.91
09:06:15|19860.99
09:06:17|19863.85
09:06:17|19862.11
09:06:19|19862.11
09:06:19|19865.73
09:06:20|19862.41
09:06:21|19862.41
09:06:22|19858.75
09:06:23|19858.74
09:06:25|19861.08
09:06:26|19861.08
09:06:26|19861.09
09:06:27|19861.09
09:06:29|19861.09
09:06:29|19861.09
09:06:30|19864.68
09:06:31|19864.68
09:06:33|19864.68
09:06:33|19859.19
09:06:35|19856.73
09:06:35|19856.72
09:06:36|19856.72
09:06:37|19856.72
09:06:39|19856.72
09:06:39|19856.73
09:06:40|19857.54
09:06:41|19857.6
09:06:42|19857.61
09:06:43|19857.6
09:06:44|19857.6
09:06:46|19857.6
09:06:46|19857.6
09:06:48|19862.1
09:06:49|19862.1
09:06:50|19862.1
09:06:51|19862.1
09:06:52|19867.52
09:06:53|19869.28
09:06:54|19865.87
09:06:55|19865.88
09:06:56|19865.87
09:06:57|19869.93
09:06:58|19869.92
09:06:59|19869.92
09:07:00|19869.92
09:07:01|19875.1
09:07:02|19875.1
09:07:03|19875.11
09:07:04|19875.11
09:07:05|19875.72
09:07:06|19875.73
09:07:07|19874.94
09:07:08|19874.93
09:07:09|19874.94
09:07:10|19874.94
09:07:11|19874.94
09:07:12|19874.94
09:07:13|19874.94
09:07:14|19874.93
09:07:16|19880.55
09:07:17|19880.55
09:07:18|19880.54
09:07:19|19885.04
09:07:20|19887.97
09:07:21|19890.66
09:07:22|19891.88
09:07:23|19892.4
09:07:24|19892.41
09:07:25|19888.86
09:07:26|19888.87
09:07:27|19888.87
09:07:28|19888.87
09:07:29|19888.87
09:07:30|19888.87
09:07:31|19890.66
09:07:32|19890.67
09:07:33|19890.67
09:07:34|19890.67
09:07:35|19891.2
09:07:36|19891.2
09:07:37|19891.2
09:07:38|19891.2
09:07:39|19891.82
09:07:40|19892.06
09:07:41|19892.06
09:07:42|19888.88
09:07:43|19888.88
09:07:44|19888.89
09:07:45|19888.89
09:07:46|19888.89
09:07:47|19888.88
09:07:48|19888.88
09:07:49|19888.88
09:07:50|19888.89
09:07:51|19888.88
09:07:52|19888.89
09:07:53|19888.89
09:07:54|19888.89
09:07:55|19888.88
09:07:56|19888.89
09:07:57|19892.25
09:07:58|19892.25
09:07:59|19892.25
09:08:00|19892.25
09:08:01|19892.65
09:08:02|19894.56
09:08:03|19894.9
09:08:05|19894.95
09:08:05|19894.95
09:08:06|19894.95
09:08:07|19896.29
09:08:09|19896.44
09:08:10|19896.43
09:08:11|19897.33
09:08:11|19897.68
09:08:12|19897.94
09:08:14|19897.95
09:08:14|19899.58
09:08:16|19899.57
09:08:17|19899.58
09:08:18|19899.11
09:08:19|19898.58
09:08:20|19892.45
09:08:20|19892.46
09:08:22|19892.46
09:08:23|19892.45
09:08:24|19892.46
09:08:25|19892.45
09:08:26|19895.18
09:08:27|19895.17
09:08:28|19895.17
09:08:29|19895.17
09:08:30|19895.18
09:08:31|19895.17
09:08:32|19895.18
09:08:33|19895.18
09:08:34|19895.17
09:08:35|19895.17
09:08:36|19895.17
09:08:37|19895.17
09:08:38|19895.17
09:08:39|19895.18
09:08:40|19895.18
09:08:41|19893.93
09:08:42|19893.94
09:08:43|19893.88
09:08:44|19893.55
09:08:45|19893.12
09:08:46|19893.12
09:08:47|19893.12
09:08:48|19893.12
09:08:49|19892.54
09:08:50|19892.54
09:08:51|19892.54
09:08:52|19892.54
09:08:53|19889.78
09:08:54|19889.78
09:08:56|19889.78
09:08:57|19891.33
09:08:57|19894.67
09:08:58|19894.68
09:08:59|19894.68
09:09:01|19894.68
09:09:02|19894.67
09:09:03|19894.68
09:09:04|19895.16
09:09:05|19895.17
09:09:05|19895.17
09:09:06|19895.16
09:09:07|19895.16
09:09:08|19895.16
09:09:09|19895.16
09:09:10|19895.
09:09:11|19895.
09:09:13|19895.
09:09:13|19895.
09:09:15|19895.01
09:09:15|19895.01
09:09:17|19894.96
09:09:18|19894.68
09:09:19|19894.68
09:09:19|19894.68
09:09:20|19894.68
09:09:22|19894.68
09:09:23|19894.68
09:09:24|19894.68
09:09:25|19894.68
09:09:26|19896.69
09:09:26|19896.68
09:09:28|19896.68
09:09:29|19896.68
09:09:30|19896.68
09:09:31|19896.68
09:09:32|19896.68
09:09:33|19896.68
09:09:34|19896.68
09:09:35|19896.68
09:09:36|19896.69
09:09:37|19896.68
09:09:38|19896.68
09:09:39|19896.68
09:09:40|19896.69
09:09:41|19896.68
09:09:42|19896.9
09:09:43|19896.68
09:09:44|19896.68
09:09:45|19895.34
09:09:46|19895.35
09:09:46|19895.35
09:09:48|19895.35
09:09:49|19895.34
09:09:50|19895.35
09:09:50|19895.34
09:09:51|19895.35
09:09:52|19895.35
09:09:54|19895.19
09:09:55|19895.19
09:09:56|19895.19
09:09:57|19895.18
09:09:58|19895.19
09:09:59|19895.11
09:10:00|19895.11
09:10:01|19895.06
09:10:01|19895.05
09:10:02|19895.05
09:10:04|19890.
09:10:05|19889.01
09:10:05|19907.78
09:10:07|19898.53
09:10:08|19898.53
09:10:08|19897.71
09:10:09|19895.05
09:10:10|19894.55
09:10:12|19893.73
09:10:12|19893.73
09:10:13|19893.73
09:10:14|19893.73
09:10:16|19893.73
09:10:17|19893.73
09:10:18|19893.72
09:10:20|19893.72
09:10:21|19893.73
09:10:22|19893.71
09:10:23|19891.51
09:10:24|19891.5
09:10:25|19891.5
09:10:26|19891.5
09:10:27|19893.8
09:10:28|19897.39
09:10:29|19895.04
09:10:31|19895.04
09:10:31|19895.03
09:10:32|19895.03
09:10:34|19895.04
09:10:34|19895.04
09:10:35|19895.03
09:10:36|19895.03
09:10:37|19895.04
09:10:39|19895.03
09:10:40|19895.04
09:10:41|19895.03
09:10:42|19895.03
09:10:43|19895.03
09:10:44|19895.04
09:10:45|19895.16
09:10:46|19900.08
09:10:47|19900.08
09:10:48|19900.66
09:10:49|19903.8
09:10:50|19904.81
09:10:51|19904.8
09:10:52|19904.8
09:10:53|19905.6
09:10:54|19906.27
09:10:55|19906.46
09:10:56|19906.47
09:10:57|19906.3
09:10:58|19907.3
09:10:59|19909.64
09:11:00|19911.66
09:11:01|19910.
09:11:02|19910.
09:11:03|19911.62
09:11:04|19916.22
09:11:05|19917.18
09:11:06|19918.57
09:11:07|19918.57
09:11:08|19918.57
09:11:09|19918.58
09:11:10|19918.58
09:11:11|19918.58
09:11:12|19923.01
09:11:13|19923.01
09:11:14|19923.23
09:11:15|19923.26
09:11:16|19924.86
09:11:17|19924.86
09:11:18|19924.86
09:11:20|19926.57
09:11:21|19926.58
09:11:22|19925.15
09:11:24|19931.09
09:11:24|19931.1
09:11:25|19925.36
09:11:26|19930.
09:11:27|19928.2
09:11:28|19928.2
09:11:29|19924.23
09:11:30|19924.01
09:11:31|19924.01
09:11:32|19919.82
09:11:33|19919.81
09:11:34|19919.84
09:11:35|19919.84
09:11:36|19919.84
09:11:37|19917.18
09:11:38|19915.92
09:11:39|19915.93
09:11:40|19915.51
09:11:41|19915.52
09:11:42|19915.5
09:11:43|19915.51
09:11:44|19914.37
09:11:45|19909.48
09:11:46|19907.89
09:11:47|19907.23
09:11:48|19903.64
09:11:49|19903.64
09:11:50|19903.64
09:11:52|19900.81
09:11:53|19900.82
09:11:54|19900.82
09:11:55|19900.82
09:11:55|19900.82
09:11:57|19896.73
09:11:58|19896.26
09:11:59|19896.26
09:12:00|19896.25
09:12:01|19897.15
09:12:02|19897.16
09:12:03|19897.41
09:12:04|19897.42
09:12:05|19897.42
09:12:06|19897.42
09:12:07|19897.42
09:12:08|19897.42
09:12:09|19901.51
09:12:10|19899.69
09:12:11|19899.69
09:12:12|19899.69
09:12:13|19899.68
09:12:14|19899.69
09:12:15|19899.68
09:12:16|19899.68
09:12:17|19899.69
09:12:18|19899.69
09:12:20|19899.7
09:12:20|19899.69
09:12:21|19904.61
09:12:23|19907.19
09:12:24|19907.15
09:12:25|19907.15
09:12:25|19904.28
09:12:26|19904.27
09:12:28|19904.27
09:12:28|19906.68
09:12:30|19906.68
09:12:30|19911.03
09:12:32|19908.58
09:12:33|19908.58
09:12:34|19908.59
09:12:34|19908.05
09:12:36|19904.37
09:12:36|19904.37
09:12:38|19900.37
09:12:39|19900.37
09:12:40|19900.38
09:12:41|19900.37
09:12:41|19900.37
09:12:42|19906.33
09:12:44|19906.68
09:12:45|19903.
09:12:46|19902.62
09:12:47|19902.62
09:12:48|19905.25
09:12:48|19905.25
09:12:50|19905.24
09:12:51|19900.
09:12:52|19895.05
09:12:52|19895.04
09:12:54|19891.51
09:12:54|19890.94
09:12:56|19890.94
09:12:57|19890.94
09:12:58|19888.01
09:12:59|19887.98
09:13:00|19885.66
09:13:02|19885.65
09:13:02|19885.66
09:13:03|19876.89
09:13:04|19875.47
09:13:05|19875.47
09:13:06|19875.34
09:13:08|19879.14
09:13:09|19879.14
09:13:09|19881.57
09:13:11|19882.44
09:13:11|19882.43
09:13:13|19883.59
09:13:14|19883.6
09:13:15|19883.6
09:13:15|19883.6
09:13:17|19883.6
09:13:18|19883.6
09:13:19|19883.59
09:13:20|19883.6
09:13:21|19881.33
09:13:22|19881.34
09:13:23|19881.33
09:13:24|19881.34
09:13:25|19881.34
09:13:26|19881.33
09:13:27|19881.34
09:13:28|19881.
09:13:29|19881.01
09:13:30|19880.88
09:13:31|19880.82
09:13:32|19883.6
09:13:33|19882.02
09:13:34|19882.01
09:13:35|19881.84
09:13:36|19881.84
09:13:37|19881.84
09:13:38|19881.83
09:13:39|19881.84
09:13:40|19881.84
09:13:41|19886.75
09:13:42|19886.74
09:13:43|19884.86
09:13:44|19884.87
09:13:45|19884.87
09:13:46|19889.4
09:13:47|19893.9
09:13:48|19889.16
09:13:49|19889.16
09:13:50|19889.16
09:13:51|19889.15
09:13:52|19889.98
09:13:53|19892.72
09:13:54|19892.74
09:13:55|19894.12
09:13:56|19897.02
09:13:57|19900.75
09:13:58|19902.55
09:13:59|19903.24
09:14:01|19900.5
09:14:02|19900.5
09:14:02|19899.39
09:14:04|19899.4
09:14:05|19899.39
09:14:05|19901.95
09:14:07|19903.92
09:14:07|19903.92
09:14:09|19903.91
09:14:10|19903.92
09:14:11|19898.57
09:14:12|19898.56
09:14:12|19898.56
09:14:14|19898.57
09:14:15|19898.57
09:14:16|19897.48
09:14:17|19897.45
09:14:17|19897.67
09:14:19|19897.67
09:14:20|19897.67
09:14:22|19897.67
09:14:22|19897.66
09:14:24|19897.67
09:14:25|19897.66
09:14:26|19897.66
09:14:26|19896.66
09:14:27|19896.67
09:14:29|19896.67
09:14:29|19896.66
09:14:30|19891.52
09:14:31|19888.96
09:14:33|19888.91
09:14:34|19888.91
09:14:35|19885.2
09:14:36|19885.2
09:14:37|19887.68
09:14:38|19887.69
09:14:39|19887.68
09:14:40|19887.69
09:14:41|19887.68
09:14:42|19887.68
09:14:43|19891.19
09:14:44|19891.19
09:14:45|19893.67
09:14:46|19894.72
09:14:47|19894.73
09:14:48|19892.84
09:14:49|19892.85
09:14:50|19892.85
09:14:51|19895.18
09:14:52|19896.5
09:14:53|19896.66
09:14:54|19896.65
09:14:55|19896.65
09:14:56|19896.66
09:14:57|19896.65
09:14:58|19896.65
09:14:59|19896.65
09:15:00|19896.65
09:15:01|19896.65
09:15:02|19893.54
09:15:03|19893.54
09:15:04|19896.65
09:15:05|19899.99
09:15:06|19899.99
09:15:07|19899.99
09:15:08|19899.99
09:15:09|19899.76
09:15:10|19899.76
09:15:11|19899.76
09:15:12|19900.34
09:15:13|19906.45
09:15:14|19911.03
09:15:15|19911.03
09:15:16|19911.07
09:15:17|19909.24
09:15:18|19903.94
09:15:19|19906.44
09:15:20|19906.45
09:15:22|19906.44
09:15:23|19906.44
09:15:24|19906.44
09:15:25|19905.78
09:15:26|19903.68
09:15:27|19903.69
09:15:28|19904.93
09:15:29|19906.45
09:15:30|19908.29
09:15:31|19908.28
09:15:32|19908.28
09:15:33|19908.29
09:15:34|19908.29
09:15:35|19906.86
09:15:36|19905.25
09:15:37|19905.25
09:15:38|19905.68
09:15:39|19908.78
09:15:40|19908.78
09:15:41|19908.78
09:15:42|19908.77
09:15:43|19908.78
09:15:45|19909.92
09:15:45|19909.91
09:15:46|19909.92
09:15:47|19911.21
09:15:48|19909.17
09:15:49|19909.17
09:15:50|19909.16
09:15:51|19909.16
09:15:52|19909.17
09:15:53|19911.1
09:15:54|19912.4
09:15:55|19911.11
09:15:56|19909.59
09:15:57|19909.6
09:15:58|19909.59
09:15:59|19909.6
09:16:00|19909.6
09:16:01|19909.6
09:16:02|19909.53
09:16:03|19909.54
09:16:04|19909.53
09:16:05|19909.54
09:16:06|19909.58
09:16:07|19909.59
09:16:08|19909.59
09:16:09|19916.6
09:16:10|19917.32
09:16:11|19919.43
09:16:12|19919.54
09:16:13|19915.98
09:16:14|19915.97
09:16:15|19912.46
09:16:16|19912.46
09:16:17|19912.45
09:16:18|19912.45
09:16:20|19912.45
09:16:21|19912.46
09:16:22|19912.45
09:16:23|19912.46
09:16:24|19917.78
09:16:25|19917.79
09:16:26|19917.78
09:16:27|19917.79
09:16:28|19917.78
09:16:30|19917.79
09:16:31|19914.39
09:16:32|19914.4
09:16:33|19914.39
09:16:34|19915.37
09:16:34|19916.39
09:16:35|19918.11
09:16:36|19917.76
09:16:38|19917.77
09:16:38|19917.77
09:16:40|19914.82
09:16:41|19914.81
09:16:42|19915.99
09:16:43|19915.99
09:16:44|19916.16
09:16:45|19916.16
09:16:46|19916.27
09:16:47|19916.7
09:16:48|19916.72
09:16:49|19916.72
09:16:50|19916.71
09:16:51|19916.72
09:16:52|19916.72
09:16:53|19916.71
09:16:54|19917.56
09:16:55|19917.56
09:16:56|19917.56
09:16:57|19919.08
09:16:58|19921.06
09:16:59|19922.29
09:17:00|19922.29
09:17:02|19922.29
09:17:02|19919.63
09:17:04|19919.62
09:17:05|19919.62
09:17:05|19919.62
09:17:06|19919.62
09:17:08|19926.85
09:17:08|19926.85
09:17:09|19927.23
09:17:11|19927.22
09:17:11|19920.04
09:17:12|19920.04
09:17:14|19920.05
09:17:14|19920.05
09:17:15|19920.04
09:17:16|19920.44
09:17:17|19923.28
09:17:18|19923.28
09:17:19|19920.81
09:17:20|19920.8
09:17:22|19918.62
09:17:23|19918.63
09:17:24|19918.62
09:17:25|19918.62
09:17:26|19918.63
09:17:27|19918.63
09:17:28|19920.81
09:17:29|19920.97
09:17:30|19920.97
09:17:31|19921.66
09:17:32|19922.7
09:17:33|19922.71
09:17:34|19920.88
09:17:35|19920.87
09:17:36|19921.85
09:17:37|19924.83
09:17:38|19924.83
09:17:39|19924.83
09:17:40|19924.84
09:17:41|19924.84
09:17:42|19924.84
09:17:43|19923.96
09:17:44|19923.8
09:17:45|19923.76
09:17:46|19924.84
09:17:47|19923.77
09:17:48|19923.77
09:17:49|19923.78
09:17:50|19923.78
09:17:51|19925.79
09:17:52|19925.78
09:17:53|19925.79
09:17:54|19925.79
09:17:55|19925.79
09:17:56|19925.8
09:17:57|19925.79
09:17:58|19925.8
09:18:00|19924.84
09:18:00|19924.02
09:18:02|19924.01
09:18:02|19924.01
09:18:03|19924.02
09:18:05|19924.02
09:18:06|19924.02
09:18:06|19924.01
09:18:08|19925.53
09:18:09|19925.77
09:18:10|19925.78
09:18:11|19925.78
09:18:11|19929.38
09:18:13|19929.37
09:18:13|19927.55
09:18:14|19927.56
09:18:16|19927.56
09:18:16|19927.56
09:18:18|19925.77
09:18:18|19925.77
09:18:20|19924.02
09:18:21|19924.03
09:18:22|19924.02
09:18:23|19924.02
09:18:24|19924.03
09:18:26|19924.03
09:18:26|19924.02
09:18:28|19924.03
09:18:29|19919.62
09:18:30|19918.64
09:18:32|19918.63
09:18:33|19918.62
09:18:34|19918.62
09:18:35|19918.63
09:18:36|19917.26
09:18:37|19917.27
09:18:38|19917.27
09:18:39|19917.27
09:18:40|19916.73
09:18:41|19916.72
09:18:42|19909.89
09:18:43|19911.3
09:18:44|19911.3
09:18:45|19910.02
09:18:46|19908.78
09:18:47|19905.01
09:18:48|19905.32
09:18:49|19905.56
09:18:50|19905.55
09:18:51|19908.44
09:18:52|19908.44
09:18:53|19908.45
09:18:54|19908.45
09:18:55|19907.57
09:18:56|19904.65
09:18:57|19904.65
09:18:58|19904.65
09:18:59|19904.64
09:19:00|19904.64
09:19:01|19904.64
09:19:02|19901.33
09:19:03|19901.33
09:19:04|19900.01
09:19:05|19897.53
09:19:07|19897.52
09:19:07|19897.03
09:19:09|19896.26
09:19:09|19896.12
09:19:10|19895.33
09:19:11|19895.24
09:19:12|19886.09
09:19:13|19886.09
09:19:14|19886.1
09:19:15|19886.
09:19:16|19885.19
09:19:17|19883.95
09:19:19|19883.94
09:19:19|19883.95
09:19:20|19882.9
09:19:21|19882.89
09:19:22|19882.89
09:19:23|19882.89
09:19:25|19875.17
09:19:26|19870.15
09:19:28|19881.61
09:19:29|19881.63
09:19:30|19881.63
09:19:30|19881.63
09:19:32|19881.63
09:19:32|19877.15
09:19:34|19880.38
09:19:35|19880.39
09:19:36|19879.9
09:19:37|19879.9
09:19:38|19879.79
09:19:39|19873.37
09:19:40|19873.69
09:19:41|19880.39
09:19:42|19879.13
09:19:43|19879.14
09:19:44|19879.12
09:19:45|19879.12
09:19:46|19879.11
09:19:47|19879.12
09:19:48|19879.11
09:19:49|19879.12
09:19:50|19876.27
09:19:51|19876.27
09:19:52|19875.35
09:19:53|19873.49
09:19:54|19873.49
09:19:55|19884.98
09:19:56|19883.13
09:19:57|19881.52
09:19:58|19881.51
09:19:59|19881.31
09:20:00|19881.32
09:20:01|19881.32
09:20:02|19881.32
09:20:03|19880.32
09:20:05|19880.31
09:20:05|19880.31
09:20:07|19880.3
09:20:08|19879.29
09:20:09|19880.31
09:20:10|19880.31
09:20:11|19881.3
09:20:12|19879.13
09:20:13|19879.13
09:20:14|19878.23
09:20:15|19877.83
09:20:16|19877.83
09:20:17|19877.83
09:20:18|19877.83
09:20:19|19878.52
09:20:20|19878.52
09:20:21|19876.86
09:20:22|19876.11
09:20:24|19871.14
09:20:25|19869.79
09:20:26|19867.97
09:20:28|19867.98
09:20:29|19878.2
09:20:30|19878.21
09:20:31|19878.67
09:20:32|19878.67
09:20:33|19878.66
09:20:34|19878.66
09:20:35|19878.27
09:20:36|19876.24
09:20:37|19876.24
09:20:38|19876.24
09:20:39|19873.85
09:20:40|19873.85
09:20:41|19873.85
09:20:42|19873.86
09:20:43|19873.85
09:20:44|19873.86
09:20:45|19875.52
09:20:46|19875.52
09:20:47|19875.53
09:20:48|19875.52
09:20:49|19877.63
09:20:50|19878.03
09:20:51|19878.02
09:20:52|19878.02
09:20:53|19878.03
09:20:54|19878.03
09:20:55|19878.02
09:20:56|19878.03
09:20:57|19878.02
09:20:58|19878.97
09:20:59|19879.28
09:21:00|19879.39
09:21:01|19877.17
09:21:02|19876.13
09:21:03|19876.13
09:21:04|19876.12
09:21:05|19876.12
09:21:06|19876.13
09:21:07|19876.12
09:21:08|19876.13
09:21:09|19877.47
09:21:10|19877.47
09:21:11|19877.47
09:21:12|19879.39
09:21:13|19879.39
09:21:14|19878.82
09:21:15|19881.31
09:21:16|19882.29
09:21:17|19887.
09:21:18|19884.93
09:21:19|19884.94
09:21:20|19884.94
09:21:21|19884.93
09:21:22|19886.99
09:21:23|19887.
09:21:25|19886.99
09:21:26|19885.83
09:21:26|19885.84
09:21:28|19885.84
09:21:29|19885.53
09:21:30|19885.53
09:21:31|19885.52
09:21:32|19885.52
09:21:33|19885.52
09:21:34|19885.53
09:21:35|19885.53
09:21:36|19887.
09:21:37|19887.
09:21:38|19887.
09:21:39|19886.99
09:21:40|19887.
09:21:41|19888.81
09:21:42|19889.16
09:21:44|19886.9
09:21:44|19886.9
09:21:45|19886.89
09:21:46|19886.9
09:21:47|19886.89
09:21:48|19886.89
09:21:49|19886.89
09:21:50|19888.25
09:21:51|19892.22
09:21:52|19897.53
09:21:53|19908.73
09:21:54|19909.21
09:21:55|19909.21
09:21:56|19909.21
09:21:57|19909.22
09:21:58|19903.88
09:21:59|19903.88
09:22:00|19903.87
09:22:02|19900.07
09:22:03|19900.07
09:22:03|19900.06
09:22:04|19895.86
09:22:05|19895.19
09:22:06|19894.51
09:22:07|19894.51
09:22:08|19894.63
09:22:09|19893.85
09:22:11|19893.84
09:22:12|19893.84
09:22:13|19895.85
09:22:14|19896.81
09:22:15|19895.79
09:22:16|19895.19
09:22:17|19895.19
09:22:18|19895.18
09:22:20|19891.68
09:22:21|19891.67
09:22:22|19890.94
09:22:22|19888.47
09:22:23|19888.46
09:22:24|19888.46
09:22:25|19884.53
09:22:27|19884.52
09:22:28|19884.52
09:22:28|19884.52
09:22:29|19884.53
09:22:31|19884.53
09:22:32|19884.53
09:22:33|19884.53
09:22:34|19883.53
09:22:35|19883.52
09:22:36|19882.46
09:22:37|19882.47
09:22:38|19882.47
09:22:39|19882.47
09:22:40|19882.47
09:22:41|19885.53
09:22:42|19885.52
09:22:43|19885.52
09:22:44|19885.52
09:22:45|19885.52
09:22:46|19885.52
09:22:47|19888.44
09:22:48|19888.45
09:22:49|19888.44
09:22:50|19888.45
09:22:51|19888.44
09:22:52|19886.78
09:22:53|19886.78
09:22:54|19886.78
09:22:55|19886.77
09:22:56|19886.77
09:22:57|19886.77
09:22:58|19886.77
09:23:00|19886.77
09:23:00|19888.45
09:23:01|19896.42
09:23:02|19896.41
09:23:03|19896.42
09:23:04|19896.41
09:23:05|19892.13
09:23:07|19892.13
09:23:08|19892.14
09:23:10|19893.05
09:23:10|19893.24
09:23:12|19899.36
09:23:12|19899.69
09:23:13|19898.1
09:23:14|19898.11
09:23:15|19898.1
09:23:16|19898.1
09:23:17|19897.12
09:23:18|19894.84
09:23:19|19894.84
09:23:20|19894.83
09:23:21|19894.83
09:23:22|19891.84
09:23:23|19890.95
09:23:24|19890.94
09:23:26|19890.14
09:23:26|19890.15
09:23:28|19890.15
09:23:29|19890.14
09:23:30|19890.15
09:23:31|19890.14
09:23:32|19890.14
09:23:33|19890.14
09:23:35|19890.15
09:23:35|19890.14
09:23:36|19890.14
09:23:37|19890.15
09:23:39|19890.76
09:23:39|19890.75
09:23:40|19890.76
09:23:41|19890.76
09:23:43|19890.76
09:23:44|19890.75
09:23:45|19890.76
09:23:45|19890.76
09:23:47|19890.76
09:23:47|19890.76
09:23:48|19890.76
09:23:50|19890.76
09:23:50|19890.76
09:23:52|19890.76
09:23:52|19890.76
09:23:53|19890.75
09:23:54|19890.75
09:23:55|19890.75
09:23:56|19890.14
09:23:57|19890.15
09:23:58|19890.15
09:23:59|19890.15
09:24:00|19890.15
09:24:02|19890.15
09:24:02|19885.53
09:24:03|19883.57
09:24:04|19883.22
09:24:06|19882.46
09:24:06|19880.
09:24:08|19878.85
09:24:09|19878.22
09:24:10|19876.12
09:24:11|19875.01
09:24:12|19875.01
09:24:13|19875.02
09:24:14|19875.
09:24:15|19875.01
09:24:16|19872.46
09:24:17|19872.45
09:24:18|19871.13
09:24:19|19866.7
09:24:20|19864.38
09:24:21|19863.41
09:24:22|19863.41
09:24:23|19863.42
09:24:24|19863.42
09:24:25|19862.29
09:24:26|19862.29
09:24:27|19862.6
09:24:29|19862.6
09:24:30|19862.6
09:24:31|19861.59
09:24:32|19861.58
09:24:33|19860.81
09:24:34|19857.68
09:24:35|19859.02
09:24:36|19859.03
09:24:37|19857.39
09:24:38|19857.4
09:24:39|19857.4
09:24:40|19857.4
09:24:41|19852.76
09:24:42|19854.99
09:24:43|19856.5
09:24:44|19856.41
09:24:45|19855.96
09:24:46|19856.49
09:24:47|19856.49
09:24:48|19856.49
09:24:49|19856.49
09:24:51|19856.49
09:24:51|19856.5
09:24:52|19863.54
09:24:53|19867.38
09:24:54|19867.39
09:24:55|19867.38
09:24:56|19867.38
09:24:57|19867.38
09:24:58|19867.38
09:24:59|19867.38
09:25:01|19859.93
09:25:02|19861.31
09:25:02|19861.31
09:25:04|19861.3
09:25:04|19861.31
09:25:05|19861.3
09:25:06|19855.81
09:25:07|19855.92
09:25:08|19860.
09:25:09|19859.99
09:25:10|19860.
09:25:11|19859.99
09:25:12|19860.
09:25:14|19859.99
09:25:14|19860.
09:25:15|19860.
09:25:16|19863.33
09:25:17|19863.33
09:25:19|19866.23
09:25:19|19864.85
09:25:20|19864.84
09:25:22|19864.85
09:25:23|19862.34
09:25:24|19862.35
09:25:25|19862.35
09:25:26|19862.34
09:25:27|19862.35
09:25:28|19862.5
09:25:30|19863.72
09:25:31|19866.24
09:25:32|19867.34
09:25:33|19870.45
09:25:34|19870.45
09:25:35|19870.44
09:25:36|19870.44
09:25:37|19870.44
09:25:38|19870.44
09:25:39|19870.45
09:25:40|19870.45
09:25:41|19870.44
09:25:42|19870.45
09:25:43|19870.44
09:25:44|19870.45
09:25:45|19869.79
09:25:46|19869.79
09:25:47|19869.78
09:25:48|19869.79
09:25:49|19869.18
09:25:50|19869.19
09:25:51|19869.19
09:25:52|19869.19
09:25:53|19869.18
09:25:54|19869.18
09:25:55|19869.18
09:25:56|19869.19
09:25:57|19869.18
09:25:59|19869.04
09:25:59|19869.04
09:26:00|19869.05
09:26:01|19869.05
09:26:03|19868.92
09:26:04|19868.92
09:26:05|19868.8
09:26:06|19868.07
09:26:07|19868.06
09:26:08|19870.
09:26:09|19870.
09:26:10|19869.99
09:26:11|19869.99
09:26:12|19869.99
09:26:13|19869.99
09:26:14|19870.
09:26:15|19869.06
09:26:16|19869.03
09:26:17|19868.79
09:26:18|19868.19
09:26:19|19868.19
09:26:20|19868.19
09:26:21|19868.08
09:26:22|19868.08
09:26:23|19868.07
09:26:24|19866.9
09:26:25|19866.11
09:26:26|19866.1
09:26:27|19866.1
09:26:28|19863.34
09:26:29|19862.51
09:26:30|19862.52
09:26:31|19862.52
09:26:32|19862.52
09:26:33|19862.51
09:26:34|19862.51
09:26:35|19863.02
09:26:36|19863.01
09:26:37|19863.01
09:26:38|19865.55
09:26:39|19865.56
09:26:40|19865.56
09:26:41|19865.55
09:26:42|19864.72
09:26:43|19863.64
09:26:44|19862.96
09:26:45|19860.33
09:26:47|19861.31
09:26:47|19861.3
09:26:48|19861.3
09:26:50|19861.31
09:26:50|19862.07
09:26:51|19864.48
09:26:52|19866.85
09:26:53|19872.44
09:26:54|19874.46
09:26:55|19874.46
09:26:56|19872.63
09:26:57|19872.64
09:26:58|19872.01
09:26:59|19870.79
09:27:01|19870.79
09:27:01|19865.96
09:27:02|19865.97
09:27:04|19868.11
09:27:05|19869.25
09:27:05|19869.25
09:27:06|19869.26
09:27:07|19869.26
09:27:08|19869.26
09:27:09|19865.98
09:27:10|19865.98
09:27:11|19865.97
09:27:12|19865.97
09:27:13|19867.09
09:27:14|19867.19
09:27:15|19867.2
09:27:16|19863.02
09:27:17|19862.15
09:27:18|19862.15
09:27:20|19862.15
09:27:20|19862.15
09:27:21|19862.15
09:27:22|19863.22
09:27:23|19863.22
09:27:25|19863.22
09:27:26|19863.22
09:27:27|19863.23
09:27:28|19864.25
09:27:29|19866.74
09:27:30|19866.73
09:27:32|19866.74
09:27:33|19866.74
09:27:34|19866.73
09:27:34|19866.73
09:27:36|19866.72
09:27:36|19863.48
09:27:37|19863.48
09:27:38|19863.48
09:27:39|19863.47
09:27:41|19862.32
09:27:41|19863.24
09:27:42|19864.43
09:27:43|19864.43
09:27:44|19864.43
09:27:46|19864.43
09:27:46|19864.44
09:27:47|19864.43
09:27:49|19864.44
09:27:49|19865.23
09:27:51|19865.23
09:27:52|19866.72
09:27:53|19866.71
09:27:53|19866.72
09:27:55|19864.43
09:27:56|19864.43
09:27:56|19864.44
09:27:58|19864.44
09:27:59|19864.44
09:27:59|19864.43
09:28:01|19864.43
09:28:01|19864.44
09:28:02|19864.44
09:28:03|19864.43
09:28:05|19864.43
09:28:05|19863.59
09:28:06|19863.6
09:28:07|19863.6
09:28:08|19863.6
09:28:09|19863.4
09:28:10|19861.31
09:28:11|19861.27
09:28:13|19861.02
09:28:13|19861.02
09:28:15|19861.02
09:28:16|19861.03
09:28:16|19861.02
09:28:17|19861.03
09:28:18|19861.01
09:28:19|19861.
09:28:20|19861.01
09:28:21|19860.01
09:28:22|19860.
09:28:24|19857.1
09:28:25|19856.04
09:28:26|19856.04
09:28:27|19855.43
09:28:28|19854.3
09:28:29|19853.97
09:28:30|19853.25
09:28:31|19852.84
09:28:32|19852.82
09:28:33|19852.82
09:28:34|19852.82
09:28:36|19851.52
09:28:36|19850.02
09:28:37|19850.02
09:28:38|19850.02
09:28:39|19850.03
09:28:40|19850.03
09:28:41|19850.03
09:28:42|19847.8
09:28:43|19847.81
09:28:44|19848.92
09:28:45|19848.91
09:28:46|19848.91
09:28:47|19848.91
09:28:48|19848.92
09:28:50|19848.89
09:28:50|19846.74
09:28:51|19846.75
09:28:53|19846.36
09:28:54|19846.35
09:28:55|19842.39
09:28:56|19842.39
09:28:57|19842.39
09:28:58|19841.5
09:28:59|19841.51
09:29:00|19841.5
09:29:01|19841.5
09:29:02|19841.5
09:29:03|19840.08
09:29:04|19840.09
09:29:05|19840.09
09:29:06|19840.09
09:29:07|19842.41
09:29:08|19845.02
09:29:09|19850.88
09:29:10|19851.84
09:29:11|19851.85
09:29:12|19851.6
09:29:13|19852.82
09:29:14|19852.81
09:29:15|19850.01
09:29:16|19850.02
09:29:17|19850.02
09:29:18|19850.02
09:29:19|19853.83
09:29:21|19858.08
09:29:21|19857.15
09:29:22|19856.09
09:29:23|19856.08
09:29:24|19854.6
09:29:25|19854.59
09:29:26|19854.39
09:29:27|19853.77
09:29:28|19853.77
09:29:29|19853.76
09:29:31|19853.76
09:29:33|19853.76
09:29:33|19853.77
09:29:34|19853.76
09:29:35|19853.76
09:29:36|19853.77
09:29:37|19853.77
09:29:38|19853.76
09:29:40|19853.77
09:29:41|19854.37
09:29:42|19854.38
09:29:43|19854.59
09:29:43|19854.6
09:29:45|19854.6
09:29:46|19854.6
09:29:46|19854.6
09:29:47|19854.6
09:29:49|19854.6
09:29:50|19854.6
09:29:50|19854.59
09:29:52|19854.59
09:29:53|19854.6
09:29:54|19854.59
09:29:55|19854.6
09:29:55|19854.59
09:29:56|19854.6
09:29:58|19854.59
09:29:59|19854.6
09:29:59|19855.98
09:30:00|19856.11
09:30:02|19856.1
09:30:03|19856.1
09:30:04|19856.11
09:30:05|19856.1
09:30:06|19856.86
09:30:06|19856.87
09:30:08|19859.9
09:30:09|19859.91
09:30:10|19858.93
09:30:11|19858.93
09:30:11|19860.05
09:30:13|19860.05
09:30:14|19864.44
09:30:15|19866.71
09:30:16|19866.72
09:30:17|19867.83
09:30:18|19867.84
09:30:19|19865.1
09:30:20|19865.11
09:30:21|19865.15
09:30:22|19866.22
09:30:23|19866.23
09:30:24|19866.23
09:30:25|19866.23
09:30:26|19863.32
09:30:27|19863.28
09:30:29|19863.27
09:30:29|19863.28
09:30:30|19863.28
09:30:32|19863.27
09:30:34|19860.03
09:30:35|19860.02
09:30:36|19857.18
09:30:37|19855.01
09:30:38|19855.
09:30:39|19855.
09:30:40|19855.
09:30:41|19855.01
09:30:43|19855.01
09:30:44|19855.
09:30:45|19853.
09:30:46|19853.
09:30:46|19853.01
09:30:48|19854.6
09:30:48|19854.6
09:30:49|19854.6
09:30:50|19854.61
09:30:52|19854.58
09:30:53|19854.59
09:30:54|19854.59
09:30:54|19854.58
09:30:56|19854.58
09:30:57|19854.58
09:30:57|19854.58
09:30:59|19854.59
09:31:00|19854.58
09:31:01|19854.59
09:31:01|19854.59
09:31:03|19854.59
09:31:04|19854.58
09:31:05|19854.58
09:31:06|19854.58
09:31:07|19854.59
09:31:08|19854.59
09:31:08|19854.58
09:31:10|19854.58
09:31:10|19854.58
09:31:11|19854.58
09:31:13|19854.58
09:31:13|19854.59
09:31:14|19854.59
09:31:16|19854.58
09:31:17|19854.58
09:31:17|19854.59
09:31:19|19854.58
09:31:19|19854.59
09:31:20|19854.59
09:31:21|19854.58
09:31:22|19854.58
09:31:23|19854.59
09:31:25|19853.6
09:31:25|19853.6
09:31:26|19853.61
09:31:27|19853.61
09:31:28|19853.61
09:31:29|19853.6
09:31:31|19855.5
09:31:32|19855.5
09:31:33|19855.58
09:31:34|19855.58
09:31:35|19855.59
09:31:36|19855.58
09:31:37|19855.96
09:31:38|19858.14
09:31:39|19858.14
09:31:40|19858.14
09:31:41|19858.13
09:31:42|19858.13
09:31:43|19858.13
09:31:44|19858.13
09:31:45|19858.3
09:31:46|19860.8
09:31:47|19861.83
09:31:48|19862.7
09:31:49|19862.87
09:31:50|19865.
09:31:51|19864.99
09:31:52|19864.99
09:31:53|19865.09
09:31:54|19865.14
09:31:55|19867.42
09:31:56|19867.42
09:31:57|19867.42
09:31:58|19867.43
09:31:59|19867.42
09:32:00|19867.43
09:32:01|19867.62
09:32:02|19871.62
09:32:03|19870.21
09:32:04|19865.33
09:32:05|19865.32
09:32:06|19865.33
09:32:07|19865.33
09:32:08|19865.33
09:32:09|19864.91
09:32:10|19861.74
09:32:11|19861.75
09:32:13|19858.33
09:32:13|19858.31
09:32:14|19858.32
09:32:15|19858.31
09:32:16|19857.79
09:32:17|19857.78
09:32:18|19857.78
09:32:19|19857.78
09:32:20|19857.78
09:32:21|19857.79
09:32:22|19861.54
09:32:23|19861.55
09:32:24|19861.55
09:32:25|19861.54
09:32:26|19863.56
09:32:27|19863.57
09:32:28|19863.56
09:32:29|19863.57
09:32:30|19857.79
09:32:31|19857.78
09:32:32|19857.78
09:32:34|19857.78
09:32:35|19857.79
09:32:36|19855.79
09:32:37|19854.73
09:32:39|19854.74
09:32:39|19854.73
09:32:40|19854.74
09:32:41|19854.73
09:32:42|19854.64
09:32:43|19854.65
09:32:44|19854.65
09:32:45|19854.64
09:32:46|19855.21
09:32:47|19855.22
09:32:48|19857.13
09:32:49|19857.14
09:32:50|19857.14
09:32:51|19857.14
09:32:52|19857.14
09:32:53|19857.14
09:32:54|19857.13
09:32:55|19857.14
09:32:56|19857.13
09:32:57|19857.13
09:32:58|19857.13
09:32:59|19857.14
09:33:00|19857.13
09:33:01|19856.07
09:33:02|19855.51
09:33:03|19855.51
09:33:05|19855.51
09:33:06|19855.51
09:33:07|19855.51
09:33:07|19855.51
09:33:09|19855.52
09:33:10|19855.51
09:33:11|19855.51
09:33:12|19855.51
09:33:13|19853.
09:33:14|19850.47
09:33:15|19850.38
09:33:16|19852.95
09:33:18|19852.95
09:33:18|19852.94
09:33:20|19852.95
09:33:20|19852.95
09:33:22|19852.95
09:33:23|19852.94
09:33:23|19852.94
09:33:25|19852.95
09:33:25|19852.94
09:33:26|19850.39
09:33:27|19850.
09:33:28|19850.01
09:33:29|19845.89
09:33:31|19845.3
09:33:32|19843.15
09:33:32|19843.15
09:33:33|19840.25
09:33:35|19806.87
09:33:36|19800.
09:33:38|19765.
09:33:39|19773.99
09:33:39|19794.9
09:33:41|19795.78
09:33:41|19793.83
09:33:42|19790.98
09:33:44|19784.96
09:33:45|19794.1
09:33:45|19794.33
09:33:46|19803.41
09:33:48|19808.07
09:33:48|19810.07
09:33:49|19813.43
09:33:50|19815.24
09:33:51|19815.96
09:33:53|19815.96
09:33:53|19820.97
09:33:55|19822.03
09:33:55|19824.22
09:33:56|19824.31
09:33:58|19827.16
09:33:58|19828.7
09:33:59|19821.74
09:34:00|19819.5
09:34:01|19819.98
09:34:02|19814.67
09:34:04|19819.93
09:34:04|19813.57
09:34:05|19818.23
09:34:06|19818.23
09:34:08|19815.45
09:34:08|19807.03
09:34:09|19801.27
09:34:10|19803.83
09:34:12|19813.11
09:34:12|19813.07
09:34:13|19804.51
09:34:15|19804.5
09:34:16|19797.88
09:34:17|19796.26
09:34:17|19790.
09:34:20|19785.22
09:34:20|19787.59
09:34:21|19788.87
09:34:22|19790.22
09:34:23|19792.08
09:34:24|19783.29
09:34:25|19783.25
09:34:26|19778.08
09:34:27|19782.87
09:34:28|19778.87
09:34:29|19779.63
09:34:30|19779.66
09:34:31|19778.63
09:34:32|19778.64
09:34:33|19775.16
09:34:34|19769.15
09:34:36|19771.93
09:34:37|19771.14
09:34:38|19777.4
09:34:39|19777.4
09:34:40|19758.14
09:34:41|19756.83
09:34:42|19756.72
09:34:43|19759.51
09:34:44|19765.63
09:34:45|19769.96
09:34:47|19767.37
09:34:48|19773.96
09:34:49|19773.95
09:34:50|19778.61
09:34:51|19782.37
09:34:52|19777.98
09:34:52|19779.05
09:34:53|19775.33
09:34:55|19777.3
09:34:56|19776.74
09:34:57|19777.51
09:34:58|19775.94
09:34:59|19775.93
09:35:00|19777.92
09:35:00|19781.25
09:35:02|19780.21
09:35:04|19777.53
09:35:04|19775.
09:35:05|19774.34
09:35:06|19777.49
09:35:07|19788.22
09:35:08|19788.86
09:35:09|19788.6
09:35:10|19788.59
09:35:11|19788.6
09:35:12|19788.85
09:35:13|19788.86
09:35:14|19796.67
09:35:15|19802.09
09:35:16|19804.12
09:35:17|19804.14
09:35:19|19800.39
09:35:20|19800.39
09:35:20|19800.39
09:35:21|19802.99
09:35:22|19803.56
09:35:23|19804.58
09:35:24|19802.96
09:35:26|19803.65
09:35:27|19803.66
09:35:28|19808.84
09:35:29|19810.13
09:35:30|19811.18
09:35:31|19809.47
09:35:33|19809.47
09:35:33|19809.47
09:35:35|19809.05
09:35:36|19809.05
09:35:38|19811.63
09:35:39|19811.63
09:35:41|19811.63
09:35:41|19808.
09:35:42|19807.99
09:35:43|19803.12
09:35:44|19804.84
09:35:45|19802.96
09:35:46|19800.01
09:35:48|19800.01
09:35:49|19800.01
09:35:49|19800.01
09:35:51|19800.
09:35:52|19800.
09:35:53|19796.61
09:35:54|19793.36
09:35:55|19795.19
09:35:56|19795.19
09:35:57|19795.19
09:35:58|19790.81
09:35:59|19790.81
09:36:00|19790.81
09:36:01|19790.8
09:36:02|19792.16
09:36:02|19792.16
09:36:04|19792.16
09:36:05|19792.15
09:36:07|19796.4
09:36:07|19798.38
09:36:08|19798.37
09:36:09|19798.36
09:36:10|19796.6
09:36:11|19796.41
09:36:12|19796.03
09:36:13|19796.4
09:36:14|19796.39
09:36:15|19796.4
09:36:16|19798.34
09:36:17|19798.37
09:36:18|19796.59
09:36:20|19795.55
09:36:21|19795.55
09:36:22|19800.
09:36:23|19796.41
09:36:23|19796.41
09:36:25|19796.41
09:36:26|19796.41
09:36:27|19798.48
09:36:28|19798.48
09:36:28|19798.47
09:36:30|19797.7
09:36:31|19797.69
09:36:32|19797.69
09:36:33|19797.7
09:36:34|19798.67
09:36:35|19803.64
09:36:36|19803.65
09:36:38|19809.13
09:36:39|19809.13
09:36:40|19810.5
09:36:41|19813.54
09:36:42|19809.48
09:36:43|19806.62
09:36:44|19804.38
09:36:45|19804.37
09:36:46|19803.23
09:36:47|19803.22
09:36:48|19803.18
09:36:49|19798.66
09:36:50|19802.94
09:36:51|19802.94
09:36:52|19806.13
09:36:54|19806.6
09:36:55|19806.6
09:36:56|19806.6
09:36:56|19806.6
09:36:57|19805.14
09:36:59|19805.11
09:37:00|19806.2
09:37:00|19806.19
09:37:01|19806.2
09:37:03|19806.19
09:37:03|19805.15
09:37:05|19804.67
09:37:06|19803.92
09:37:07|19803.92
09:37:08|19803.14
09:37:09|19803.13
09:37:10|19803.13
09:37:12|19804.54
09:37:12|19806.2
09:37:14|19806.2
09:37:14|19806.19
09:37:15|19806.59
09:37:16|19809.1
09:37:17|19809.31
09:37:18|19809.32
09:37:19|19809.32
09:37:20|19809.31
09:37:21|19809.31
09:37:22|19809.32
09:37:23|19809.89
09:37:24|19809.89
09:37:25|19810.41
09:37:27|19810.41
09:37:27|19810.41
09:37:28|19806.2
09:37:30|19805.98
09:37:30|19805.78
09:37:31|19805.79
09:37:32|19803.22
09:37:33|19803.2
09:37:34|19803.2
09:37:35|19803.21
09:37:37|19803.2
09:37:38|19803.21
09:37:39|19803.2
09:37:40|19803.21
09:37:41|19803.2
09:37:42|19803.2
09:37:44|19803.2
09:37:44|19803.2
09:37:46|19803.21
09:37:46|19803.21
09:37:48|19803.2
09:37:48|19803.2
09:37:49|19800.87
09:37:50|19800.86
09:37:51|19802.11
09:37:52|19803.2
09:37:53|19807.78
09:37:54|19808.17
09:37:55|19803.84
09:37:56|19803.84
09:37:57|19803.83
09:37:58|19803.83
09:37:59|19803.84
09:38:00|19803.84
09:38:01|19803.84
09:38:02|19803.83
09:38:03|19801.89
09:38:04|19805.09
09:38:05|19805.1
09:38:06|19808.57
09:38:08|19810.4
09:38:08|19810.41
09:38:09|19810.41
09:38:10|19810.4
09:38:12|19810.36
09:38:12|19810.35
09:38:13|19809.34
09:38:15|19809.33
09:38:15|19809.34
09:38:16|19809.34
09:38:18|19809.34
09:38:18|19809.33
09:38:19|19809.33
09:38:20|19809.33
09:38:22|19812.1
09:38:22|19813.22
09:38:23|19817.27
09:38:24|19817.28
09:38:25|19814.58
09:38:27|19813.19
09:38:27|19809.65
09:38:28|19809.65
09:38:29|19809.66
09:38:30|19809.66
09:38:32|19809.65
09:38:32|19809.66
09:38:33|19809.38
09:38:34|19809.37
09:38:35|19809.37
09:38:36|19809.37
09:38:37|19811.94
09:38:39|19809.66
09:38:41|19801.89
09:38:41|19798.57
09:38:43|19798.57
09:38:44|19798.57
09:38:45|19798.58
09:38:46|19798.58
09:38:46|19798.58
09:38:48|19798.57
09:38:50|19798.58
09:38:50|19798.57
09:38:51|19800.72
09:38:53|19800.72
09:38:54|19800.73
09:38:54|19800.72
09:38:56|19800.72
09:38:57|19800.72
09:38:58|19800.92
09:38:59|19800.92
09:39:00|19800.91
09:39:01|19800.01
09:39:03|19798.75
09:39:04|19797.15
09:39:05|19794.87
09:39:06|19790.34
09:39:07|19790.34
09:39:07|19790.33
09:39:09|19790.47
09:39:10|19791.66
09:39:11|19791.66
09:39:11|19794.44
09:39:13|19791.72
09:39:14|19791.72
09:39:15|19792.68
09:39:16|19794.06
09:39:17|19791.28
09:39:18|19791.27
09:39:19|19790.5
09:39:20|19790.49
09:39:21|19790.5
09:39:22|19791.71
09:39:23|19791.71
09:39:24|19791.7
09:39:25|19791.71
09:39:26|19791.71
09:39:27|19791.71
09:39:28|19790.49
09:39:29|19790.15
09:39:30|19789.89
09:39:31|19790.49
09:39:32|19791.43
09:39:33|19791.43
09:39:34|19792.36
09:39:35|19792.36
09:39:36|19792.36
09:39:37|19786.1
09:39:39|19786.69
09:39:40|19785.09
09:39:41|19781.58
09:39:42|19780.7
09:39:43|19777.01
09:39:44|19777.
09:39:45|19777.01
09:39:46|19779.14
09:39:47|19779.15
09:39:48|19779.15
09:39:49|19773.72
09:39:50|19775.49
09:39:51|19774.97
09:39:52|19774.96
09:39:53|19773.73
09:39:54|19773.72
09:39:55|19773.73
09:39:56|19773.72
09:39:57|19776.16
09:39:58|19779.15
09:39:59|19779.14
09:40:00|19778.16
09:40:01|19778.83
09:40:02|19782.03
09:40:03|19786.55
09:40:04|19787.09
09:40:05|19787.44
09:40:06|19790.61
09:40:07|19790.61
09:40:08|19793.24
09:40:09|19791.87
09:40:10|19791.86
09:40:11|19787.11
09:40:12|19787.1
09:40:13|19786.18
09:40:14|19786.17
09:40:15|19791.3
09:40:16|19791.29
09:40:17|19791.3
09:40:18|19791.3
09:40:19|19791.29
09:40:20|19794.12
09:40:21|19794.12
09:40:22|19796.34
09:40:23|19796.34
09:40:24|19796.34
09:40:25|19794.9
09:40:26|19796.32
09:40:28|19796.32
09:40:29|19796.32
09:40:29|19796.33
09:40:30|19796.32
09:40:31|19794.93
09:40:32|19794.94
09:40:33|19795.84
09:40:34|19796.34
09:40:35|19797.13
09:40:37|19797.12
09:40:38|19796.83
09:40:39|19796.83
09:40:40|19796.35
09:40:41|19796.35
09:40:42|19796.35
09:40:43|19796.32
09:40:44|19796.32
09:40:45|19796.32
09:40:46|19796.31
09:40:47|19796.32
09:40:48|19797.12
09:40:49|19799.26
09:40:50|19793.22
09:40:51|19788.44
09:40:52|19786.22
09:40:53|19788.13
09:40:54|19788.44
09:40:55|19790.85
09:40:56|19793.08
09:40:57|19793.09
09:40:58|19793.08
09:40:59|19791.32
09:41:00|19791.32
09:41:01|19791.31
09:41:02|19792.64
09:41:03|19796.
09:41:04|19797.11
09:41:05|19793.78
09:41:06|19793.78
09:41:07|19793.78
09:41:08|19793.78
09:41:09|19794.47
09:41:10|19795.98
09:41:11|19791.11
09:41:12|19790.03
09:41:13|19790.03
09:41:14|19790.03
09:41:15|19790.03
09:41:16|19791.95
09:41:17|19791.94
09:41:18|19791.95
09:41:19|19791.94
09:41:20|19791.94
09:41:21|19791.94
09:41:22|19791.94
09:41:23|19791.95
09:41:24|19791.95
09:41:25|19791.94
09:41:26|19791.95
09:41:27|19791.94
09:41:28|19790.03
09:41:29|19790.01
09:41:30|19790.
09:41:31|19790.03
09:41:32|19787.79
09:41:33|19787.79
09:41:35|19787.79
09:41:35|19787.79
09:41:36|19782.84
09:41:37|19782.84
09:41:38|19782.83
09:41:39|19787.2
09:41:40|19787.15
09:41:42|19783.61
09:41:43|19783.61
09:41:44|19783.61
09:41:45|19783.6
09:41:47|19783.61
09:41:47|19783.61
09:41:48|19783.6
09:41:49|19782.16
09:41:50|19780.42
09:41:51|19778.84
09:41:52|19777.17
09:41:53|19777.16
09:41:54|19777.17
09:41:55|19777.17
09:41:56|19777.18
09:41:57|19777.18
09:41:58|19777.2
09:41:59|19778.08
09:42:00|19778.85
09:42:02|19786.23
09:42:02|19782.47
09:42:03|19789.86
09:42:04|19786.45
09:42:06|19781.04
09:42:07|19782.78
09:42:08|19780.14
09:42:09|19780.14
09:42:10|19780.13
09:42:11|19780.14
09:42:12|19780.14
09:42:13|19780.14
09:42:14|19780.01
09:42:15|19778.06
09:42:16|19777.63
09:42:17|19777.18
09:42:18|19777.19
09:42:19|19777.19
09:42:20|19777.23
09:42:21|19776.15
09:42:22|19775.4
09:42:23|19773.74
09:42:24|19773.73
09:42:25|19773.73
09:42:27|19773.73
09:42:27|19773.74
09:42:28|19774.01
09:42:29|19773.75
09:42:30|19773.74
09:42:31|19773.75
09:42:32|19777.35
09:42:33|19775.36
09:42:34|19775.36
09:42:35|19775.36
09:42:36|19775.37
09:42:38|19775.37
09:42:39|19774.92
09:42:40|19776.69
09:42:41|19777.13
09:42:43|19777.14
09:42:44|19777.13
09:42:44|19777.13
09:42:45|19777.13
09:42:48|19777.14
09:42:48|19777.13
09:42:49|19779.99
09:42:50|19780.14
09:42:51|19780.68
09:42:52|19780.68
09:42:53|19780.68
09:42:54|19782.56
09:42:55|19782.57
09:42:56|19782.56
09:42:57|19782.56
09:42:58|19782.56
09:42:59|19782.56
09:43:00|19782.57
09:43:01|19782.57
09:43:02|19782.57
09:43:03|19782.57
09:43:04|19782.81
09:43:05|19786.1
09:43:06|19786.1
09:43:07|19786.1
09:43:08|19786.1
09:43:09|19786.11
09:43:10|19786.11
09:43:11|19786.1
09:43:12|19786.1
09:43:13|19786.12
09:43:14|19786.12
09:43:15|19786.11
09:43:16|19786.11
09:43:17|19787.36
09:43:18|19791.
09:43:19|19789.56
09:43:20|19786.74
09:43:21|19786.74
09:43:22|19789.28
09:43:23|19789.28
09:43:25|19789.28
09:43:25|19789.27
09:43:26|19786.1
09:43:27|19778.17
09:43:28|19773.01
09:43:29|19775.4
09:43:30|19775.81
09:43:31|19775.81
09:43:32|19775.82
09:43:33|19775.82
09:43:35|19778.25
09:43:35|19783.44
09:43:36|19778.24
09:43:37|19774.43
09:43:38|19774.42
09:43:39|19774.42
09:43:40|19774.43
09:43:42|19774.43
09:43:43|19775.49
09:43:44|19775.49
09:43:45|19775.49
09:43:46|19775.49
09:43:47|19774.42
09:43:48|19774.43
09:43:49|19774.34
09:43:51|19772.23
09:43:52|19767.11
09:43:52|19764.11
09:43:53|19767.9
09:43:54|19771.63
09:43:56|19771.87
09:43:57|19774.43
09:43:57|19744.46
09:43:59|19743.25
09:44:00|19741.11
09:44:00|19747.37
09:44:02|19753.31
09:44:03|19748.49
09:44:04|19752.08
09:44:05|19751.6
09:44:06|19751.61
09:44:07|19752.31
09:44:08|19755.31
09:44:09|19751.36
09:44:10|19751.36
09:44:11|19754.57
09:44:12|19754.56
09:44:13|19752.34
09:44:14|19751.35
09:44:15|19749.69
09:44:16|19747.84
09:44:17|19747.83
09:44:18|19753.46
09:44:19|19754.57
09:44:20|19754.56
09:44:21|19752.39
09:44:22|19752.39
09:44:23|19755.06
09:44:24|19755.05
09:44:25|19755.06
09:44:26|19754.21
09:44:27|19752.45
09:44:28|19753.95
09:44:29|19753.95
09:44:30|19753.96
09:44:31|19753.95
09:44:32|19747.9
09:44:33|19747.02
09:44:34|19745.15
09:44:35|19737.26
09:44:36|19735.01
09:44:37|19739.36
09:44:38|19720.01
09:44:39|19725.
09:44:40|19723.02
09:44:41|19729.78
09:44:42|19734.27
09:44:43|19738.3
09:44:44|19742.58
09:44:45|19747.51
09:44:46|19747.89
09:44:47|19747.9
09:44:48|19729.34
09:44:49|19733.89
09:44:50|19734.91
09:44:51|19732.85
09:44:52|19738.47
09:44:53|19742.71
09:44:54|19744.32
09:44:55|19741.47
09:44:56|19744.29
09:44:57|19740.33
09:44:58|19740.33
09:44:59|19740.27
09:45:00|19740.26
09:45:01|19739.45
09:45:02|19734.09
09:45:03|19730.36
09:45:04|19731.83
09:45:05|19733.
09:45:06|19730.35
09:45:07|19702.
09:45:08|19706.91
09:45:09|19703.8
09:45:10|19701.05
09:45:11|19706.02
09:45:12|19699.42
09:45:13|19706.91
09:45:14|19705.2
09:45:15|19708.88
09:45:16|19707.19
09:45:17|19705.2
09:45:18|19705.2
09:45:19|19700.78
09:45:20|19705.32
09:45:21|19695.35
09:45:22|19701.73
09:45:23|19704.54
09:45:24|19709.75
09:45:25|19710.42
09:45:26|19711.89
09:45:27|19708.8
09:45:28|19710.35
09:45:29|19707.11
09:45:30|19707.41
09:45:31|19714.31
09:45:32|19714.98
09:45:33|19711.75
09:45:34|19713.02
09:45:35|19715.1
09:45:36|19715.11
09:45:37|19716.03
09:45:38|19716.06
09:45:39|19719.9
09:45:40|19720.79
09:45:41|19721.11
09:45:42|19722.21
09:45:44|19721.4
09:45:45|19721.39
09:45:46|19721.39
09:45:47|19721.4
09:45:48|19721.39
09:45:49|19720.64
09:45:49|19716.74
09:45:51|19720.24
09:45:52|19720.25
09:45:53|19718.3
09:45:54|19720.22
09:45:55|19720.24
09:45:55|19721.78
09:45:56|19725.9
09:45:58|19721.12
09:45:59|19725.76
09:45:59|19725.77
09:46:00|19725.75
09:46:02|19726.12
09:46:02|19729.57
09:46:03|19729.57
09:46:05|19726.9
09:46:06|19726.89
09:46:07|19728.18
09:46:08|19733.47
09:46:09|19733.47
09:46:10|19733.47
09:46:11|19735.71
09:46:12|19728.18
09:46:12|19732.83
09:46:14|19732.84
09:46:15|19736.52
09:46:15|19738.08
09:46:16|19738.08
09:46:18|19738.08
09:46:18|19738.09
09:46:20|19733.55
09:46:21|19735.75
09:46:22|19735.76
09:46:22|19729.76
09:46:24|19729.75
09:46:25|19729.75
09:46:26|19731.08
09:46:26|19728.38
09:46:28|19723.72
09:46:28|19725.38
09:46:30|19725.39
09:46:31|19722.14
09:46:32|19725.69
09:46:32|19729.05
09:46:33|19726.1
09:46:35|19722.42
09:46:35|19717.18
09:46:37|19720.22
09:46:37|19723.6
09:46:38|19717.18
09:46:40|19721.29
09:46:41|19722.87
09:46:41|19722.87
09:46:42|19722.88
09:46:44|19722.87
09:46:45|19722.94
09:46:46|19718.21
09:46:47|19714.96
09:46:49|19714.14
09:46:50|19709.95
09:46:51|19708.97
09:46:52|19707.03
09:46:52|19707.02
09:46:53|19706.51
09:46:54|19693.45
09:46:56|19689.
09:46:57|19689.
09:46:57|19692.3
09:46:59|19692.13
09:47:00|19692.12
09:47:00|19690.56
09:47:01|19690.56
09:47:03|19682.53
09:47:04|19665.99
09:47:05|19668.43
09:47:06|19670.01
09:47:06|19673.02
09:47:07|19673.02
09:47:09|19673.02
09:47:10|19675.9
09:47:11|19675.91
09:47:12|19675.91
09:47:13|19674.93
09:47:14|19676.99
09:47:15|19673.02
09:47:16|19674.91
09:47:17|19673.75
09:47:18|19673.75
09:47:19|19674.22
09:47:20|19673.87
09:47:21|19674.22
09:47:22|19672.69
09:47:24|19677.61
09:47:24|19675.87
09:47:25|19677.59
09:47:26|19681.8
09:47:27|19692.79
09:47:28|19663.01
09:47:29|19678.54
09:47:30|19678.55
09:47:32|19678.55
09:47:32|19678.55
09:47:33|19675.49
09:47:34|19675.49
09:47:35|19677.13
09:47:36|19678.55
09:47:37|19680.83
09:47:38|19680.98
09:47:39|19680.98
09:47:40|19686.54
09:47:41|19687.47
09:47:42|19687.13
09:47:43|19687.14
09:47:45|19689.94
09:47:46|19691.28
09:47:48|19691.28
09:47:48|19691.28
09:47:49|19693.
09:47:50|19697.18
09:47:51|19693.67
09:47:52|19693.66
09:47:53|19695.43
09:47:55|19693.78
09:47:56|19695.42
09:47:57|19693.
09:47:58|19695.23
09:47:59|19698.49
09:48:00|19698.49
09:48:01|19699.98
09:48:02|19698.52
09:48:03|19691.53
09:48:04|19691.52
09:48:05|19694.5
09:48:06|19694.5
09:48:07|19694.52
09:48:08|19696.3
09:48:09|19695.9
09:48:10|19690.02
09:48:11|19690.02
09:48:12|19691.02
09:48:13|19693.98
09:48:14|19697.43
09:48:15|19697.43
09:48:16|19697.42
09:48:17|19695.6
09:48:18|19693.58
09:48:19|19693.58
09:48:20|19693.58
09:48:21|19692.41
09:48:22|19692.42
09:48:23|19692.42
09:48:24|19692.42
09:48:25|19692.42
09:48:26|19692.42
09:48:27|19692.42
09:48:28|19692.95
09:48:29|19693.34
09:48:30|19693.35
09:48:31|19693.35
09:48:32|19693.59
09:48:33|19693.58
09:48:34|19693.59
09:48:35|19693.58
09:48:36|19693.58
09:48:37|19693.58
09:48:38|19693.58
09:48:39|19693.36
09:48:40|19693.36
09:48:41|19695.77
09:48:42|19695.39
09:48:43|19696.19
09:48:44|19698.14
09:48:45|19698.15
09:48:46|19698.15
09:48:47|19698.15
09:48:49|19698.15
09:48:49|19699.99
09:48:50|19699.99
09:48:51|19698.25
09:48:52|19697.45
09:48:53|19697.46
09:48:54|19694.94
09:48:55|19693.36
09:48:56|19696.55
09:48:57|19696.56
09:48:58|19696.56
09:48:59|19698.15
09:49:01|19697.62
09:49:02|19693.
09:49:03|19693.
09:49:04|19694.84
09:49:05|19694.84
09:49:06|19694.84
09:49:07|19694.85
09:49:08|19689.24
09:49:09|19681.53
09:49:10|19680.02
09:49:11|19684.62
09:49:12|19684.62
09:49:12|19687.18
09:49:14|19687.18
09:49:15|19687.19
09:49:16|19684.66
09:49:16|19684.12
09:49:17|19684.07
09:49:19|19684.07
09:49:20|19684.06
09:49:20|19687.18
09:49:22|19681.05
09:49:23|19681.05
09:49:24|19681.06
09:49:24|19684.06
09:49:26|19684.07
09:49:27|19682.65
09:49:27|19682.65
09:49:29|19682.64
09:49:30|19680.36
09:49:30|19674.23
09:49:31|19672.05
09:49:33|19670.74
09:49:33|19670.74
09:49:35|19670.73
09:49:36|19670.74
09:49:37|19670.73
09:49:38|19670.74
09:49:38|19671.25
09:49:40|19665.68
09:49:41|19665.69
09:49:42|19671.07
09:49:43|19671.47
09:49:43|19673.25
09:49:44|19673.26
09:49:46|19673.25
09:49:47|19677.24
09:49:48|19678.6
09:49:49|19680.
09:49:50|19684.
09:49:52|19677.83
09:49:52|19677.82
09:49:53|19673.39
09:49:54|19673.4
09:49:55|19676.72
09:49:56|19676.82
09:49:57|19676.83
09:49:58|19675.47
09:49:59|19673.4
09:50:00|19671.27
09:50:01|19674.47
09:50:02|19674.5
09:50:03|19674.49
09:50:05|19673.38
09:50:06|19673.39
09:50:07|19672.58
09:50:08|19672.58
09:50:09|19672.41
09:50:10|19672.4
09:50:11|19672.39
09:50:12|19672.4
09:50:13|19672.39
09:50:14|19672.4
09:50:15|19672.4
09:50:16|19672.39
09:50:16|19673.85
09:50:18|19674.35
09:50:18|19674.35
09:50:19|19674.35
09:50:21|19673.29
09:50:21|19673.29
09:50:23|19670.74
09:50:24|19668.01
09:50:25|19668.01
09:50:25|19668.
09:50:26|19668.
09:50:28|19668.01
09:50:28|19668.01
09:50:30|19668.
09:50:31|19668.
09:50:31|19660.88
09:50:32|19652.65
09:50:34|19658.32
09:50:35|19658.8
09:50:36|19658.8
09:50:37|19658.8
09:50:38|19660.16
09:50:38|19657.31
09:50:40|19657.32
09:50:40|19657.32
09:50:41|19657.32
09:50:42|19657.31
09:50:43|19657.3
09:50:45|19650.55
09:50:45|19650.33
09:50:46|19659.65
09:50:47|19657.88
09:50:49|19657.88
09:50:50|19656.21
09:50:51|19653.7
09:50:52|19651.65
09:50:52|19651.64
09:50:54|19651.65
09:50:55|19650.35
09:50:56|19651.25
09:50:57|19652.43
09:50:58|19653.7
09:50:59|19658.24
09:51:00|19651.66
09:51:01|19651.66
09:51:02|19651.27
09:51:03|19655.66
09:51:04|19655.66
09:51:05|19655.64
09:51:06|19654.02
09:51:07|19651.25
09:51:08|19655.11
09:51:09|19651.71
09:51:10|19647.87
09:51:11|19646.01
09:51:12|19646.08
09:51:13|19641.94
09:51:14|19638.28
09:51:15|19636.87
09:51:16|19638.62
09:51:17|19639.6
09:51:18|19644.21
09:51:19|19639.77
09:51:20|19641.84
09:51:21|19641.83
09:51:22|19641.83
09:51:23|19644.75
09:51:24|19644.75
09:51:26|19644.75
09:51:26|19642.09
09:51:27|19641.84
09:51:28|19643.29
09:51:29|19650.65
09:51:30|19650.65
09:51:31|19650.65
09:51:32|19650.85
09:51:34|19658.94
09:51:34|19659.29
09:51:35|19660.98
09:51:36|19665.4
09:51:37|19665.41
09:51:39|19661.76
09:51:39|19666.22
09:51:40|19668.
09:51:41|19670.36
09:51:43|19670.89
09:51:44|19670.9
09:51:45|19670.89
09:51:46|19670.89
09:51:47|19670.9
09:51:48|19670.89
09:51:50|19671.91
09:51:51|19677.96
09:51:52|19679.77
09:51:52|19681.73
09:51:55|19677.75
09:51:55|19677.74
09:51:56|19682.22
09:51:57|19684.16
09:51:58|19684.16
09:51:59|19680.88
09:52:01|19680.88
09:52:02|19680.88
09:52:03|19685.
09:52:04|19681.34
09:52:06|19681.35
09:52:07|19683.32
09:52:07|19683.32
09:52:08|19681.37
09:52:09|19676.55
09:52:11|19676.56
09:52:12|19676.55
09:52:13|19675.16
09:52:13|19675.16
09:52:14|19668.23
09:52:15|19668.24
09:52:17|19668.24
09:52:18|19667.54
09:52:19|19667.55
09:52:20|19664.88
09:52:21|19666.41
09:52:22|19666.41
09:52:23|19669.21
09:52:24|19669.2
09:52:25|19671.
09:52:26|19670.99
09:52:27|19670.99
09:52:28|19671.
09:52:29|19670.99
09:52:30|19672.79
09:52:31|19672.79
09:52:32|19668.73
09:52:33|19668.74
09:52:34|19669.6
09:52:35|19671.
09:52:36|19670.99
09:52:37|19671.
09:52:38|19670.99
09:52:39|19671.
09:52:40|19671.1
09:52:41|19671.23
09:52:42|19671.23
09:52:43|19671.76
09:52:44|19671.76
09:52:45|19671.76
09:52:46|19671.77
09:52:47|19680.04
09:52:48|19683.27
09:52:50|19689.16
09:52:51|19683.39
09:52:52|19681.2
09:52:53|19676.35
09:52:54|19678.95
09:52:56|19672.8
09:52:56|19672.8
09:52:57|19672.8
09:52:59|19674.76
09:53:00|19674.79
09:53:00|19675.48
09:53:01|19675.48
09:53:02|19675.48
09:53:03|19675.49
09:53:04|19675.49
09:53:05|19676.72
09:53:07|19676.72
09:53:07|19672.83
09:53:09|19672.84
09:53:10|19671.75
09:53:10|19662.18
09:53:12|19662.19
09:53:12|19662.18
09:53:13|19662.19
09:53:14|19662.18
09:53:16|19666.39
09:53:17|19667.89
09:53:17|19666.47
09:53:19|19666.46
09:53:20|19666.46
09:53:21|19666.47
09:53:22|19666.46
09:53:23|19666.47
09:53:24|19665.48
09:53:25|19665.48
09:53:26|19665.49
09:53:27|19666.22
09:53:29|19669.94
09:53:29|19667.92
09:53:30|19670.97
09:53:31|19668.64
09:53:32|19668.5
09:53:33|19668.51
09:53:34|19665.24
09:53:35|19662.31
09:53:36|19662.19
09:53:38|19661.49
09:53:38|19661.49
09:53:39|19661.48
09:53:41|19661.49
09:53:41|19665.73
09:53:43|19665.73
09:53:44|19669.9
09:53:44|19672.1
09:53:46|19672.1
09:53:46|19670.3
09:53:48|19667.12
09:53:49|19667.12
09:53:49|19665.
09:53:51|19664.8
09:53:51|19664.79
09:53:53|19664.1
09:53:54|19662.33
09:53:55|19662.34
09:53:56|19662.34
09:53:57|19662.33
09:53:58|19662.33
09:53:59|19662.34
09:54:00|19662.34
09:54:01|19662.34
09:54:02|19662.34
09:54:03|19662.34
09:54:04|19662.33
09:54:05|19662.34
09:54:06|19662.33
09:54:07|19662.34
09:54:08|19662.33
09:54:09|19664.79
09:54:10|19664.78
09:54:12|19667.92
09:54:12|19667.91
09:54:13|19667.91
09:54:15|19670.
09:54:16|19669.99
09:54:17|19672.09
09:54:18|19674.57
09:54:19|19685.64
09:54:20|19685.65
09:54:21|19687.01
09:54:22|19687.02
09:54:23|19687.01
09:54:24|19687.02
09:54:25|19687.02
09:54:26|19687.02
09:54:27|19687.01
09:54:28|19687.02
09:54:29|19687.01
09:54:30|19687.02
09:54:31|19687.02
09:54:32|19687.01
09:54:33|19687.01
09:54:34|19685.96
09:54:35|19688.15
09:54:36|19688.15
09:54:37|19688.14
09:54:38|19688.14
09:54:39|19688.14
09:54:40|19688.14
09:54:41|19688.14
09:54:42|19688.15
09:54:43|19688.15
09:54:44|19689.4
09:54:45|19689.4
09:54:46|19689.41
09:54:47|19689.4
09:54:48|19689.4
09:54:49|19690.76
09:54:50|19695.22
09:54:51|19687.25
09:54:52|19687.25
09:54:53|19691.04
09:54:54|19688.5
09:54:55|19688.5
09:54:57|19688.49
09:54:57|19688.53
09:54:58|19689.4
09:55:00|19690.6
09:55:01|19690.59
09:55:02|19690.59
09:55:03|19688.55
09:55:04|19691.71
09:55:05|19691.72
09:55:06|19694.72
09:55:07|19691.77
09:55:08|19691.77
09:55:09|19691.77
09:55:10|19688.55
09:55:11|19691.75
09:55:12|19691.76
09:55:13|19691.75
09:55:14|19691.75
09:55:15|19688.61
09:55:16|19688.6
09:55:17|19688.6
09:55:18|19689.95
09:55:19|19689.96
09:55:20|19692.6
09:55:21|19692.66
09:55:22|19692.65
09:55:23|19692.66
09:55:24|19691.27
09:55:25|19691.28
09:55:26|19691.28
09:55:27|19691.27
09:55:28|19691.28
09:55:29|19685.17
09:55:30|19684.28
09:55:31|19685.94
09:55:32|19685.94
09:55:33|19690.02
09:55:34|19690.03
09:55:35|19688.78
09:55:36|19688.78
09:55:37|19684.33
09:55:38|19684.32
09:55:39|19684.33
09:55:40|19684.33
09:55:41|19680.02
09:55:42|19680.01
09:55:43|19683.57
09:55:44|19684.46
09:55:45|19684.46
09:55:46|19685.92
09:55:47|19685.31
09:55:48|19685.31
09:55:49|19685.3
09:55:50|19685.31
09:55:51|19690.
09:55:53|19695.44
09:55:54|19692.69
09:55:55|19688.75
09:55:57|19689.74
09:55:57|19689.74
09:55:59|19689.75
09:55:59|19691.1
09:56:00|19693.92
09:56:01|19694.67
09:56:02|19694.67
09:56:03|19694.68
09:56:04|19694.67
09:56:06|19694.68
09:56:07|19693.56
09:56:07|19693.57
09:56:08|19697.68
09:56:09|19697.69
09:56:10|19696.3
09:56:11|19696.31
09:56:12|19696.3
09:56:13|19696.3
09:56:14|19695.3
09:56:15|19695.31
09:56:17|19695.31
09:56:17|19694.67
09:56:18|19694.68
09:56:19|19694.67
09:56:20|19697.79
09:56:22|19697.79
09:56:23|19697.8
09:56:23|19695.3
09:56:24|19695.14
09:56:26|19695.14
09:56:27|19695.15
09:56:28|19695.14
09:56:29|19695.15
09:56:30|19695.15
09:56:31|19695.14
09:56:32|19695.14
09:56:33|19695.15
09:56:34|19695.15
09:56:35|19696.07
09:56:36|19696.06
09:56:37|19696.07
09:56:38|19696.96
09:56:40|19697.77
09:56:41|19697.79
09:56:41|19699.72
09:56:43|19699.71
09:56:44|19699.72
09:56:45|19699.72
09:56:46|19697.36
09:56:47|19697.35
09:56:48|19696.96
09:56:49|19696.4
09:56:50|19696.39
09:56:51|19696.39
09:56:52|19696.4
09:56:54|19699.99
09:56:54|19699.11
09:56:56|19698.63
09:56:57|19698.62
09:56:58|19698.62
09:56:58|19696.39
09:56:59|19696.4
09:57:01|19696.4
09:57:01|19695.36
09:57:02|19695.37
09:57:04|19695.36
09:57:05|19697.79
09:57:06|19697.8
09:57:07|19698.02
09:57:08|19698.01
09:57:09|19696.06
09:57:10|19696.06
09:57:11|19696.07
09:57:12|19696.06
09:57:13|19696.06
09:57:14|19696.07
09:57:15|19697.81
09:57:16|19698.02
09:57:17|19698.02
09:57:18|19698.02
09:57:20|19698.02
09:57:20|19698.02
09:57:21|19698.01
09:57:22|19694.31
09:57:23|19692.06
09:57:24|19693.56
09:57:25|19693.56
09:57:26|19693.56
09:57:27|19692.67
09:57:28|19692.67
09:57:29|19692.67
09:57:30|19692.66
09:57:31|19692.66
09:57:32|19692.66
09:57:33|19701.27
09:57:34|19698.36
09:57:36|19698.37
09:57:36|19694.05
09:57:37|19694.06
09:57:38|19698.35
09:57:40|19698.36
09:57:40|19698.35
09:57:41|19700.1
09:57:43|19701.03
09:57:43|19701.03
09:57:44|19701.09
09:57:45|19701.96
09:57:47|19705.86
09:57:48|19705.86
09:57:49|19706.54
09:57:50|19710.51
09:57:51|19710.99
09:57:52|19710.99
09:57:53|19711.
09:57:54|19711.99
09:57:55|19715.48
09:57:57|19718.
09:57:57|19719.99
09:57:58|19719.99
09:58:00|19715.85
09:58:02|19715.93
09:58:02|19716.81
09:58:03|19716.82
09:58:04|19713.76
09:58:05|19712.98
09:58:06|19712.99
09:58:07|19706.3
09:58:08|19707.48
09:58:09|19707.48
09:58:10|19709.49
09:58:11|19709.5
09:58:12|19707.57
09:58:13|19707.5
09:58:14|19707.51
09:58:15|19707.5
09:58:16|19704.
09:58:17|19703.41
09:58:18|19703.42
09:58:19|19703.41
09:58:20|19703.41
09:58:21|19703.42
09:58:22|19703.41
09:58:23|19703.41
09:58:24|19703.42
09:58:25|19706.3
09:58:26|19706.29
09:58:27|19705.44
09:58:28|19703.63
09:58:29|19696.7
09:58:30|19695.25
09:58:31|19695.24
09:58:32|19695.25
09:58:33|19695.25
09:58:34|19695.25
09:58:35|19696.16
09:58:36|19696.15
09:58:37|19696.16
09:58:38|19696.15
09:58:39|19696.15
09:58:40|19699.79
09:58:41|19701.89
09:58:43|19701.89
09:58:43|19706.28
09:58:45|19706.29
09:58:45|19706.33
09:58:46|19707.5
09:58:47|19713.25
09:58:49|19713.91
09:58:50|19713.91
09:58:51|19713.91
09:58:51|19716.09
09:58:52|19716.09
09:58:54|19716.09
09:58:55|19717.1
09:58:57|19719.99
09:58:57|19719.99
09:58:58|19719.99
09:58:59|19719.99
09:59:00|19723.23
09:59:01|19723.23
09:59:02|19723.23
09:59:03|19720.57
09:59:04|19720.57
09:59:05|19720.99
09:59:06|19721.11
09:59:07|19721.32
09:59:08|19723.89
09:59:09|19723.91
09:59:10|19724.51
09:59:11|19724.52
09:59:12|19724.52
09:59:13|19724.52
09:59:14|19721.41
09:59:15|19721.42
09:59:16|19722.73
09:59:17|19723.58
09:59:18|19723.59
09:59:19|19723.62
09:59:20|19724.22
09:59:21|19724.5
09:59:22|19724.5
09:59:23|19724.51
09:59:24|19722.16
09:59:25|19721.68
09:59:26|19721.36
09:59:27|19720.58
09:59:28|19720.57
09:59:29|19720.
09:59:30|19720.35
09:59:31|19720.35
09:59:32|19720.36
09:59:33|19720.36
09:59:34|19720.36
09:59:35|19724.5
09:59:36|19722.67
09:59:37|19722.67
09:59:38|19722.67
09:59:39|19722.67
09:59:40|19722.67
09:59:41|19722.66
09:59:42|19722.67
09:59:44|19722.67
09:59:46|19724.26
09:59:46|19728.23
09:59:47|19728.24
09:59:48|19735.
09:59:49|19735.34
09:59:50|19736.36
09:59:51|19745.38
09:59:53|19777.27
09:59:54|19774.92
09:59:55|19769.3
09:59:56|19770.9
09:59:57|19773.55
09:59:58|19774.37
09:59:59|19766.92
10:00:01|19767.99
10:00:02|19762.8
10:00:03|19762.68
10:00:04|19755.3
10:00:05|19757.84
10:00:06|19761.49
10:00:07|19761.5
10:00:08|19761.37
10:00:09|19763.57
10:00:10|19760.39
10:00:11|19760.39
10:00:12|19752.36
10:00:13|19752.8
10:00:14|19752.81
10:00:15|19747.09
10:00:16|19747.09
10:00:17|19750.69
10:00:18|19748.54
10:00:19|19750.34
10:00:20|19752.43
10:00:21|19752.44
10:00:22|19745.15
10:00:23|19752.05
10:00:24|19752.06
10:00:25|19750.85
10:00:26|19750.85
10:00:27|19750.85
10:00:28|19750.85
10:00:29|19750.85
10:00:30|19750.01
10:00:31|19754.63
10:00:32|19753.64
10:00:33|19754.75
10:00:34|19751.84
10:00:35|19750.63
10:00:36|19748.67
10:00:37|19748.67
10:00:38|19748.68
10:00:39|19748.68
10:00:40|19751.52
10:00:41|19751.51
10:00:42|19751.52
10:00:43|19754.44
10:00:44|19752.07
10:00:45|19751.53
10:00:46|19754.45
10:00:47|19750.65
10:00:48|19750.64
10:00:49|19755.82
10:00:50|19755.82
10:00:51|19756.63
10:00:52|19754.21
10:00:53|19750.6
10:00:54|19747.85
10:00:55|19745.15
10:00:56|19745.15
10:00:57|19745.14
10:00:59|19745.15
10:01:01|19745.15
10:01:01|19745.14
10:01:02|19745.14
10:01:03|19745.14
10:01:04|19743.68
10:01:05|19743.64
10:01:06|19743.41
10:01:07|19744.59
10:01:08|19749.54
10:01:09|19747.06
10:01:10|19744.34
10:01:11|19741.36
10:01:12|19741.01
10:01:13|19741.02
10:01:14|19741.01
10:01:15|19741.02
10:01:16|19741.02
10:01:17|19741.02
10:01:18|19741.01
10:01:19|19741.
10:01:20|19740.
10:01:21|19740.01
10:01:22|19737.51
10:01:23|19737.51
10:01:24|19737.5
10:01:25|19736.39
10:01:26|19736.38
10:01:27|19736.39
10:01:28|19736.38
10:01:29|19736.38
10:01:30|19738.85
10:01:31|19738.84
10:01:32|19739.64
10:01:33|19739.65
10:01:34|19739.65
10:01:35|19739.65
10:01:36|19739.65
10:01:37|19737.6
10:01:38|19737.6
10:01:39|19737.5
10:01:40|19737.22
10:01:41|19736.
10:01:42|19736.
10:01:43|19734.28
10:01:44|19734.27
10:01:45|19734.27
10:01:47|19735.98
10:01:47|19736.99
10:01:48|19736.99
10:01:49|19736.99
10:01:50|19737.
10:01:51|19736.99
10:01:53|19733.05
10:01:53|19733.05
10:01:54|19740.
10:01:55|19742.9
10:01:56|19742.9
10:01:58|19742.91
10:02:00|19742.91
10:02:00|19742.9
10:02:02|19742.9
10:02:03|19740.85
10:02:04|19738.27
10:02:05|19738.28
10:02:06|19738.27
10:02:07|19738.27
10:02:08|19738.28
10:02:09|19738.27
10:02:10|19738.28
10:02:11|19738.28
10:02:12|19738.27
10:02:13|19738.28
10:02:14|19738.28
10:02:15|19738.28
10:02:16|19738.28
10:02:17|19738.27
10:02:18|19733.06
10:02:19|19729.62
10:02:20|19728.39
10:02:21|19732.81
10:02:22|19732.81
10:02:23|19732.82
10:02:24|19729.57
10:02:25|19729.58
10:02:26|19729.57
10:02:27|19729.56
10:02:28|19729.57
10:02:29|19729.56
10:02:30|19729.44
10:02:31|19729.44
10:02:33|19729.43
10:02:33|19729.44
10:02:35|19729.44
10:02:35|19728.89
10:02:36|19728.9
10:02:37|19728.89
10:02:38|19728.89
10:02:40|19728.89
10:02:40|19729.44
10:02:42|19729.43
10:02:43|19729.43
10:02:43|19729.43
10:02:44|19729.44
10:02:46|19729.44
10:02:47|19729.43
10:02:48|19729.43
10:02:49|19729.44
10:02:50|19728.77
10:02:51|19728.76
10:02:52|19728.76
10:02:53|19733.57
10:02:54|19730.43
10:02:55|19726.43
10:02:56|19726.43
10:02:57|19726.43
10:02:58|19726.43
10:02:59|19726.43
10:03:00|19726.43
10:03:02|19726.43
10:03:02|19726.42
10:03:03|19725.17
10:03:04|19729.22
10:03:05|19729.22
10:03:06|19729.22
10:03:07|19729.22
10:03:08|19729.22
10:03:09|19729.23
10:03:10|19729.22
10:03:12|19729.23
10:03:13|19729.23
10:03:14|19732.32
10:03:15|19729.99
10:03:16|19729.99
10:03:17|19730.
10:03:18|19730.
10:03:19|19729.99
10:03:20|19729.99
10:03:21|19725.95
10:03:22|19723.58
10:03:23|19726.48
10:03:24|19726.47
10:03:25|19726.48
10:03:26|19726.47
10:03:27|19726.47
10:03:28|19726.47
10:03:29|19730.
10:03:30|19730.
10:03:31|19729.99
10:03:32|19730.
10:03:33|19729.99
10:03:34|19730.
10:03:35|19730.
10:03:36|19730.
10:03:37|19729.99
10:03:38|19729.99
10:03:39|19730.
10:03:40|19730.
10:03:41|19728.7
10:03:42|19728.7
10:03:43|19722.86
10:03:44|19725.
10:03:45|19736.67
10:03:46|19736.67
10:03:47|19737.04
10:03:48|19737.04
10:03:49|19739.99
10:03:50|19742.53
10:03:51|19743.66
10:03:52|19740.43
10:03:53|19735.01
10:03:55|19737.03
10:03:55|19737.03
10:03:56|19737.02
10:03:58|19737.03
10:03:59|19737.77
10:04:01|19737.77
10:04:01|19737.77
10:04:02|19737.78
10:04:03|19737.77
10:04:04|19737.77
10:04:05|19737.78
10:04:06|19737.78
10:04:08|19737.78
10:04:09|19743.63
10:04:10|19741.43
10:04:11|19741.43
10:04:12|19740.84
10:04:12|19740.85
10:04:14|19740.85
10:04:14|19742.79
10:04:16|19743.61
10:04:17|19741.94
10:04:18|19741.94
10:04:19|19741.94
10:04:20|19741.94
10:04:21|19737.25
10:04:22|19737.25
10:04:23|19739.27
10:04:24|19739.27
10:04:25|19739.27
10:04:26|19739.27
10:04:27|19734.25
10:04:28|19734.25
10:04:29|19734.24
10:04:30|19734.24
10:04:31|19734.24
10:04:32|19734.24
10:04:33|19734.24
10:04:34|19731.47
10:04:35|19730.22
10:04:36|19730.22
10:04:37|19730.22
10:04:38|19731.27
10:04:40|19731.27
10:04:40|19731.27
10:04:41|19723.08
10:04:42|19723.09
10:04:43|19723.09
10:04:44|19729.36
10:04:46|19729.34
10:04:47|19729.34
10:04:48|19729.34
10:04:48|19729.34
10:04:50|19728.37
10:04:50|19725.8
10:04:51|19725.8
10:04:53|19725.8
10:04:54|19725.81
10:04:55|19724.62
10:04:56|19728.24
10:04:57|19728.24
10:04:57|19731.05
10:04:58|19731.94
10:04:59|19731.93
10:05:02|19734.06
10:05:02|19727.55
10:05:03|19730.62
10:05:04|19730.62
10:05:05|19730.62
10:05:06|19730.62
10:05:07|19730.62
10:05:08|19730.43
10:05:09|19729.84
10:05:11|19729.84
10:05:12|19729.83
10:05:13|19729.84
10:05:14|19729.83
10:05:14|19733.85
10:05:16|19733.85
10:05:17|19730.55
10:05:17|19730.44
10:05:18|19730.43
10:05:20|19737.85
10:05:21|19737.14
10:05:21|19734.39
10:05:23|19734.39
10:05:24|19734.4
10:05:25|19741.06
10:05:26|19740.57
10:05:27|19740.57
10:05:28|19740.57
10:05:29|19740.57
10:05:30|19740.58
10:05:30|19740.57
10:05:31|19740.58
10:05:32|19740.58
10:05:33|19746.88
10:05:35|19746.11
10:05:36|19745.72
10:05:37|19743.56
10:05:38|19740.58
10:05:39|19737.52
10:05:40|19737.52
10:05:41|19737.52
10:05:42|19737.51
10:05:43|19737.52
10:05:45|19737.51
10:05:45|19737.51
10:05:46|19737.51
10:05:47|19737.51
10:05:48|19737.93
10:05:49|19739.21
10:05:50|19740.57
10:05:51|19740.57
10:05:52|19741.21
10:05:53|19741.21
10:05:54|19741.21
10:05:56|19741.22
10:05:56|19741.22
10:05:57|19744.6
10:05:58|19744.6
10:05:59|19744.47
10:06:01|19744.27
10:06:02|19742.62
10:06:03|19742.63
10:06:04|19742.62
10:06:06|19743.48
10:06:06|19743.48
10:06:08|19743.49
10:06:09|19742.63
10:06:10|19742.64
10:06:11|19742.64
10:06:12|19742.64
10:06:13|19742.63
10:06:15|19749.98
10:06:15|19749.99
10:06:16|19749.98
10:06:17|19750.19
10:06:18|19754.99
10:06:20|19755.
10:06:20|19755.26
10:06:22|19757.01
10:06:23|19757.01
10:06:23|19759.99
10:06:24|19760.64
10:06:26|19754.84
10:06:26|19757.35
10:06:27|19757.35
10:06:28|19757.35
10:06:29|19757.36
10:06:31|19758.15
10:06:31|19758.16
10:06:32|19758.16
10:06:34|19758.16
10:06:35|19755.98
10:06:36|19753.15
10:06:36|19754.83
10:06:37|19753.74
10:06:38|19751.02
10:06:39|19752.24
10:06:41|19753.65
10:06:41|19753.64
10:06:42|19753.65
10:06:44|19753.65
10:06:45|19753.64
10:06:45|19753.64
10:06:46|19753.65
10:06:47|19758.15
10:06:48|19756.67
10:06:49|19756.67
10:06:50|19756.66
10:06:51|19756.67
10:06:53|19756.66
10:06:53|19756.67
10:06:54|19756.66
10:06:55|19764.84
10:06:57|19764.83
10:06:57|19763.1
10:06:59|19763.1
10:07:00|19763.1
10:07:01|19760.16
10:07:02|19758.38
10:07:03|19758.38
10:07:04|19755.89
10:07:05|19755.28
10:07:06|19755.27
10:07:07|19755.27
10:07:08|19755.28
10:07:09|19755.27
10:07:10|19755.27
10:07:11|19755.27
10:07:12|19755.28
10:07:13|19755.27
10:07:14|19755.28
10:07:15|19758.16
10:07:16|19758.16
10:07:17|19758.16
10:07:18|19758.16
10:07:19|19758.17
10:07:20|19758.16
10:07:21|19758.16
10:07:22|19758.17
10:07:23|19758.16
10:07:24|19757.95
10:07:25|19758.89
10:07:26|19756.84
10:07:27|19756.84
10:07:28|19756.83
10:07:29|19756.84
10:07:30|19756.84
10:07:31|19756.84
10:07:32|19756.83
10:07:33|19756.84
10:07:34|19756.83
10:07:35|19756.84
10:07:36|19756.83
10:07:37|19756.83
10:07:38|19756.84
10:07:39|19756.83
10:07:40|19756.84
10:07:41|19756.83
10:07:42|19756.84
10:07:43|19756.84
10:07:44|19756.83
10:07:45|19756.84
10:07:46|19756.83
10:07:47|19756.83
10:07:48|19753.89
10:07:49|19753.89
10:07:50|19753.89
10:07:51|19753.89
10:07:52|19753.89
10:07:54|19756.4
10:07:55|19756.4
10:07:56|19756.41
10:07:57|19756.4
10:07:58|19756.82
10:07:58|19756.82
10:08:00|19756.82
10:08:01|19759.72
10:08:02|19763.75
10:08:02|19763.75
10:08:04|19763.75
10:08:06|19769.31
10:08:07|19767.29
10:08:08|19767.28
10:08:09|19767.28
10:08:10|19769.32
10:08:11|19773.11
10:08:12|19779.44
10:08:13|19777.01
10:08:15|19775.5
10:08:15|19773.12
10:08:16|19771.18
10:08:18|19771.18
10:08:18|19773.52
10:08:19|19773.52
10:08:20|19775.82
10:08:21|19775.82
10:08:22|19775.83
10:08:23|19775.82
10:08:24|19775.83
10:08:25|19775.83
10:08:26|19775.83
10:08:28|19775.83
10:08:28|19775.83
10:08:29|19779.45
10:08:30|19779.45
10:08:31|19779.46
10:08:32|19783.04
10:08:33|19781.6
10:08:35|19780.56
10:08:35|19780.01
10:08:36|19782.66
10:08:37|19782.66
10:08:38|19780.04
10:08:39|19780.05
10:08:40|19780.49
10:08:41|19781.43
10:08:42|19781.43
10:08:43|19781.43
10:08:44|19781.43
10:08:45|19780.01
10:08:46|19781.44
10:08:48|19781.44
10:08:48|19785.17
10:08:49|19785.17
10:08:50|19787.7
10:08:51|19787.7
10:08:52|19787.7
10:08:53|19787.71
10:08:54|19787.71
10:08:55|19788.61
10:08:56|19788.61
10:08:57|19788.62
10:08:58|19788.61
10:08:59|19788.62
10:09:01|19788.62
10:09:02|19788.61
10:09:03|19787.71
10:09:04|19787.72
10:09:06|19787.72
10:09:06|19788.31
10:09:07|19782.97
10:09:08|19782.97
10:09:09|19782.97
10:09:10|19781.44
10:09:11|19779.47
10:09:12|19779.45
10:09:13|19779.3
10:09:14|19782.03
10:09:15|19782.02
10:09:16|19782.02
10:09:17|19782.03
10:09:18|19782.02
10:09:19|19780.
10:09:20|19780.01
10:09:21|19778.1
10:09:22|19778.11
10:09:23|19778.1
10:09:24|19778.1
10:09:25|19778.1
10:09:26|19775.82
10:09:27|19771.54
10:09:28|19771.82
10:09:29|19771.82
10:09:30|19771.19
10:09:31|19771.17
10:09:32|19771.17
10:09:33|19773.56
10:09:34|19775.81
10:09:35|19775.81
10:09:36|19775.8
10:09:37|19780.23
10:09:38|19781.3
10:09:39|19781.3
10:09:40|19781.29
10:09:41|19777.69
10:09:42|19777.69
10:09:43|19776.49
10:09:44|19777.51
10:09:45|19777.51
10:09:46|19777.51
10:09:47|19777.51
10:09:48|19781.28
10:09:49|19787.71
10:09:50|19787.71
10:09:51|19787.71
10:09:52|19787.72
10:09:53|19786.98
10:09:54|19785.15
10:09:55|19785.14
10:09:56|19787.09
10:09:57|19787.09
10:09:58|19789.75
10:09:59|19789.75
10:10:00|19789.76
10:10:01|19789.76
10:10:02|19792.93
10:10:03|19787.77
10:10:04|19787.15
10:10:06|19787.14
10:10:08|19787.15
10:10:08|19787.15
10:10:09|19790.94
10:10:10|19790.94
10:10:11|19787.15
10:10:12|19788.64
10:10:13|19788.64
10:10:14|19788.63
10:10:15|19788.63
10:10:16|19788.63
10:10:17|19788.64
10:10:18|19788.64
10:10:19|19783.82
10:10:20|19782.96
10:10:21|19786.42
10:10:22|19786.43
10:10:23|19786.43
10:10:24|19786.42
10:10:25|19786.43
10:10:26|19786.43
10:10:27|19787.05
10:10:28|19787.06
10:10:29|19787.05
10:10:30|19787.06
10:10:31|19787.06
10:10:32|19787.06
10:10:33|19788.4
10:10:35|19788.4
10:10:36|19788.4
10:10:36|19788.42
10:10:38|19788.41
10:10:39|19788.41
10:10:40|19788.42
10:10:41|19783.74
10:10:42|19783.75
10:10:42|19783.59
10:10:44|19783.6
10:10:45|19784.77
10:10:46|19784.77
10:10:47|19784.78
10:10:48|19784.77
10:10:49|19784.78
10:10:49|19784.78
10:10:50|19784.78
10:10:51|19778.55
10:10:53|19779.86
10:10:54|19779.87
10:10:54|19779.86
10:10:55|19779.87
10:10:57|19779.87
10:10:57|19779.86
10:10:58|19779.86
10:10:59|19779.86
10:11:01|19779.86
10:11:02|19779.86
10:11:03|19781.95
10:11:03|19781.47
10:11:04|19781.46
10:11:05|19781.47
10:11:07|19779.89
10:11:08|19779.78
10:11:09|19779.78
10:11:10|19779.79
10:11:11|19779.79
10:11:12|19778.61
10:11:13|19778.62
10:11:14|19778.61
10:11:15|19778.61
10:11:16|19779.86
10:11:17|19779.86
10:11:18|19779.86
10:11:19|19779.86
10:11:20|19779.85
10:11:21|19779.86
10:11:22|19779.86
10:11:23|19779.86
10:11:24|19779.85
10:11:25|19779.85
10:11:26|19782.76
10:11:27|19782.2
10:11:28|19782.2
10:11:29|19780.89
10:11:30|19780.89
10:11:31|19780.89
10:11:32|19780.9
10:11:33|19780.25
10:11:34|19777.51
10:11:35|19774.94
10:11:36|19774.94
10:11:37|19771.17
10:11:38|19765.39
10:11:39|19765.39
10:11:40|19768.45
10:11:41|19772.61
10:11:42|19772.61
10:11:43|19772.61
10:11:44|19779.74
10:11:45|19776.46
10:11:46|19778.05
10:11:47|19778.06
10:11:48|19778.06
10:11:50|19778.05
10:11:50|19778.06
10:11:51|19778.06
10:11:53|19778.05
10:11:53|19779.61
10:11:54|19781.74
10:11:55|19781.74
10:11:56|19781.74
10:11:57|19781.75
10:11:58|19781.74
10:11:59|19781.74
10:12:00|19781.27
10:12:02|19781.28
10:12:02|19781.
10:12:03|19780.
10:12:04|19780.
10:12:05|19780.
10:12:06|19780.01
10:12:08|19780.99
10:12:10|19780.99
10:12:11|19778.33
10:12:12|19779.1
10:12:13|19780.97
10:12:14|19780.97
10:12:15|19780.98
10:12:16|19780.97
10:12:17|19780.97
10:12:19|19780.97
10:12:19|19780.97
10:12:20|19780.97
10:12:21|19780.26
10:12:22|19780.27
10:12:23|19780.27
10:12:24|19779.14
10:12:25|19776.28
10:12:26|19775.89
10:12:27|19775.89
10:12:28|19775.89
10:12:29|19775.88
10:12:30|19775.89
10:12:31|19775.89
10:12:33|19775.88
10:12:33|19778.2
10:12:35|19778.2
10:12:35|19778.21
10:12:36|19778.2
10:12:38|19778.21
10:12:38|19778.2
10:12:40|19778.2
10:12:40|19778.2
10:12:42|19778.2
10:12:42|19778.21
10:12:43|19777.58
10:12:44|19776.6
10:12:45|19776.61
10:12:46|19776.76
10:12:47|19776.76
10:12:48|19776.76
10:12:50|19776.76
10:12:50|19776.76
10:12:51|19776.76
10:12:52|19775.88
10:12:53|19775.5
10:12:54|19775.09
10:12:55|19775.09
10:12:56|19775.09
10:12:57|19775.09
10:12:58|19775.09
10:13:00|19775.08
10:13:01|19775.08
10:13:02|19775.08
10:13:03|19775.89
10:13:04|19776.08
10:13:05|19776.08
10:13:05|19775.08
10:13:06|19775.02
10:13:08|19773.73
10:13:10|19773.73
10:13:11|19773.72
10:13:12|19773.72
10:13:13|19773.29
10:13:14|19773.29
10:13:15|19773.3
10:13:16|19773.29
10:13:17|19773.29
10:13:18|19773.3
10:13:19|19772.93
10:13:20|19772.92
10:13:21|19772.92
10:13:22|19772.93
10:13:23|19772.93
10:13:24|19772.93
10:13:25|19772.93
10:13:26|19772.93
10:13:27|19772.92
10:13:28|19772.93
10:13:29|19772.92
10:13:30|19772.93
10:13:31|19772.92
10:13:32|19772.92
10:13:33|19772.92
10:13:34|19772.93
10:13:35|19772.93
10:13:36|19772.93
10:13:37|19772.68
10:13:38|19772.67
10:13:39|19772.67
10:13:40|19772.67
10:13:41|19772.67
10:13:42|19772.67
10:13:43|19772.67
10:13:44|19772.68
10:13:46|19772.67
10:13:47|19774.76
10:13:47|19775.87
10:13:48|19775.87
10:13:49|19775.88
10:13:50|19775.87
10:13:51|19774.9
10:13:52|19770.86
10:13:54|19770.82
10:13:54|19770.33
10:13:55|19770.32
10:13:57|19771.25
10:13:57|19771.86
10:13:59|19775.25
10:13:59|19775.87
10:14:00|19775.86
10:14:01|19777.45
10:14:02|19775.94
10:14:03|19775.95
10:14:04|19775.94
10:14:06|19775.94
10:14:07|19775.94
10:14:08|19775.87
10:14:10|19774.74
10:14:10|19774.73
10:14:12|19778.31
10:14:14|19778.31
10:14:15|19778.32
10:14:15|19778.32
10:14:17|19776.26
10:14:18|19776.25
10:14:18|19776.26
10:14:19|19776.25
10:14:21|19776.25
10:14:22|19776.25
10:14:22|19776.26
10:14:23|19776.26
10:14:24|19776.25
10:14:26|19776.26
10:14:26|19776.25
10:14:27|19776.25
10:14:28|19776.25
10:14:30|19776.26
10:14:30|19776.26
10:14:31|19776.26
10:14:32|19776.26
10:14:34|19776.25
10:14:34|19776.25
10:14:35|19773.28
10:14:37|19772.23
10:14:37|19772.22
10:14:38|19770.32
10:14:39|19770.33
10:14:40|19770.33
10:14:41|19770.32
10:14:43|19774.5
10:14:43|19774.23
10:14:44|19774.24
10:14:45|19774.24
10:14:47|19774.24
10:14:47|19774.23
10:14:49|19774.23
10:14:49|19774.24
10:14:51|19774.23
10:14:51|19774.23
10:14:52|19774.24
10:14:54|19772.03
10:14:55|19772.04
10:14:56|19772.04
10:14:56|19772.03
10:14:58|19773.06
10:15:00|19773.06
10:15:00|19773.06
10:15:01|19775.04
10:15:02|19775.03
10:15:03|19771.31
10:15:04|19770.
10:15:05|19769.71
10:15:06|19768.39
10:15:07|19768.38
10:15:08|19761.41
10:15:10|19758.64
10:15:11|19761.26
10:15:13|19764.34
10:15:13|19764.34
10:15:14|19764.33
10:15:15|19762.02
10:15:16|19762.02
10:15:17|19762.03
10:15:18|19762.02
10:15:19|19757.12
10:15:20|19756.19
10:15:21|19755.99
10:15:22|19757.73
10:15:23|19753.88
10:15:24|19752.12
10:15:25|19747.49
10:15:26|19747.48
10:15:27|19745.09
10:15:28|19743.29
10:15:29|19740.37
10:15:30|19739.14
10:15:31|19741.59
10:15:32|19744.06
10:15:33|19744.07
10:15:34|19741.37
10:15:35|19740.6
10:15:36|19743.04
10:15:37|19741.41
10:15:38|19741.41
10:15:39|19741.42
10:15:40|19740.21
10:15:41|19740.39
10:15:42|19740.39
10:15:43|19738.83
10:15:44|19738.83
10:15:45|19741.41
10:15:46|19739.62
10:15:47|19735.47
10:15:48|19733.22
10:15:49|19729.99
10:15:50|19729.99
10:15:51|19729.82
10:15:52|19729.06
10:15:53|19729.06
10:15:54|19729.07
10:15:56|19729.06
10:15:56|19729.06
10:15:58|19729.06
10:15:59|19729.07
10:15:59|19727.39
10:16:00|19727.4
10:16:02|19726.72
10:16:03|19733.88
10:16:03|19732.24
10:16:05|19732.24
10:16:05|19732.25
10:16:06|19732.24
10:16:08|19731.14
10:16:09|19731.13
10:16:10|19731.13
10:16:11|19730.32
10:16:12|19723.2
10:16:14|19724.18
10:16:14|19725.82
10:16:15|19728.77
10:16:17|19728.77
10:16:17|19728.78
10:16:18|19728.78
10:16:19|19728.78
10:16:20|19728.78
10:16:22|19728.77
10:16:23|19732.64
10:16:23|19735.11
10:16:25|19737.68
10:16:25|19741.21
10:16:26|19738.89
10:16:27|19738.88
10:16:28|19738.89
10:16:30|19740.44
10:16:31|19740.43
10:16:32|19740.43
10:16:33|19740.
10:16:34|19735.37
10:16:35|19729.29
10:16:36|19729.29
10:16:37|19730.42
10:16:38|19730.43
10:16:39|19730.43
10:16:40|19730.43
10:16:41|19730.43
10:16:42|19730.42
10:16:43|19730.42
10:16:44|19730.43
10:16:45|19730.42
10:16:47|19731.71
10:16:47|19731.7
10:16:48|19731.71
10:16:49|19731.7
10:16:50|19735.21
10:16:51|19735.2
10:16:52|19735.21
10:16:53|19735.2
10:16:54|19735.21
10:16:55|19733.6
10:16:57|19733.6
10:16:57|19733.6
10:16:58|19733.6
10:16:59|19733.6
10:17:00|19733.6
10:17:02|19733.59
10:17:02|19733.59
10:17:03|19733.59
10:17:04|19733.59
10:17:05|19732.76
10:17:07|19732.77
10:17:07|19735.
10:17:08|19735.
10:17:09|19740.36
10:17:10|19740.37
10:17:12|19740.37
10:17:13|19740.36
10:17:14|19740.37
10:17:15|19738.93
10:17:16|19738.93
10:17:17|19741.55
10:17:18|19741.56
10:17:19|19742.53
10:17:20|19742.61
10:17:21|19745.93
10:17:22|19744.63
10:17:23|19744.62
10:17:24|19744.62
10:17:25|19744.63
10:17:26|19744.63
10:17:27|19745.93
10:17:28|19747.96
10:17:29|19747.96
10:17:30|19747.96
10:17:31|19748.
10:17:32|19748.19
10:17:33|19748.19
10:17:34|19748.18
10:17:35|19748.18
10:17:36|19748.18
10:17:37|19748.19
10:17:38|19748.19
10:17:39|19748.18
10:17:40|19748.18
10:17:42|19745.3
10:17:43|19745.3
10:17:43|19745.33
10:17:45|19745.33
10:17:46|19745.33
10:17:46|19745.33
10:17:48|19745.33
10:17:48|19745.33
10:17:49|19745.33
10:17:51|19745.33
10:17:52|19745.86
10:17:53|19745.86
10:17:54|19745.85
10:17:55|19745.85
10:17:56|19745.85
10:17:57|19745.85
10:17:58|19745.86
10:17:59|19745.86
10:18:00|19745.85
10:18:01|19745.85
10:18:02|19745.85
10:18:03|19745.86
10:18:04|19745.85
10:18:05|19745.86
10:18:06|19745.86
10:18:07|19745.85
10:18:08|19745.85
10:18:09|19737.27
10:18:10|19737.26
10:18:11|19734.
10:18:12|19738.13
10:18:14|19739.52
10:18:15|19739.52
10:18:16|19739.53
10:18:17|19739.53
10:18:18|19739.53
10:18:18|19739.52
10:18:20|19739.52
10:18:21|19739.52
10:18:22|19739.53
10:18:23|19740.04
10:18:24|19740.04
10:18:25|19740.04
10:18:26|19740.05
10:18:27|19740.04
10:18:28|19740.05
10:18:29|19740.05
10:18:30|19740.04
10:18:31|19740.04
10:18:32|19740.05
10:18:33|19740.05
10:18:34|19740.04
10:18:35|19740.04
10:18:36|19740.03
10:18:37|19740.04
10:18:38|19734.82
10:18:39|19734.81
10:18:40|19733.2
10:18:41|19733.19
10:18:42|19733.19
10:18:43|19733.2
10:18:44|19733.19
10:18:45|19733.19
10:18:46|19734.01
10:18:47|19734.
10:18:48|19734.
10:18:49|19734.
10:18:50|19734.
10:18:51|19734.01
10:18:52|19734.
10:18:53|19734.
10:18:54|19734.01
10:18:55|19734.01
10:18:56|19738.7
10:18:57|19738.77
10:18:58|19738.87
10:18:59|19739.02
10:19:00|19739.3
10:19:01|19739.3
10:19:02|19739.34
10:19:03|19740.04
10:19:04|19742.37
10:19:05|19742.38
10:19:06|19742.37
10:19:07|19742.37
10:19:08|19737.91
10:19:09|19737.91
10:19:10|19737.91
10:19:11|19737.9
10:19:12|19737.91
10:19:14|19737.9
10:19:15|19737.9
10:19:16|19740.39
10:19:17|19740.39
10:19:18|19740.39
10:19:19|19745.33
10:19:20|19748.17
10:19:21|19748.17
10:19:22|19748.17
10:19:23|19748.17
10:19:24|19747.07
10:19:25|19745.01
10:19:26|19743.85
10:19:27|19743.84
10:19:28|19743.85
10:19:29|19743.85
10:19:30|19743.84
10:19:31|19739.7
10:19:32|19739.7
10:19:33|19739.69
10:19:34|19739.7
10:19:35|19740.5
10:19:36|19740.5
10:19:37|19740.49
10:19:38|19740.49
10:19:39|19740.5
10:19:40|19740.49
10:19:41|19740.5
10:19:42|19743.59
10:19:43|19743.59
10:19:44|19743.58
10:19:45|19743.59
10:19:46|19743.58
10:19:47|19741.4
10:19:48|19741.39
10:19:49|19737.69
10:19:50|19737.
10:19:51|19736.28
10:19:52|19736.02
10:19:53|19736.01
10:19:54|19736.02
10:19:55|19736.02
10:19:56|19736.02
10:19:57|19736.71
10:19:58|19736.7
10:19:59|19736.7
10:20:00|19736.7
10:20:01|19736.71
10:20:02|19736.71
10:20:03|19735.91
10:20:04|19734.02
10:20:05|19733.
10:20:06|19733.01
10:20:07|19729.07
10:20:08|19728.19
10:20:09|19724.72
10:20:10|19724.73
10:20:11|19724.59
10:20:12|19724.58
10:20:13|19724.72
10:20:14|19724.78
10:20:16|19724.79
10:20:17|19724.79
10:20:18|19724.79
10:20:19|19724.78
10:20:20|19724.79
10:20:22|19715.61
10:20:22|19715.61
10:20:23|19715.62
10:20:24|19715.61
10:20:25|19713.3
10:20:26|19711.85
10:20:27|19712.4
10:20:28|19712.4
10:20:29|19712.4
10:20:30|19712.4
10:20:31|19715.62
10:20:32|19712.43
10:20:34|19713.01
10:20:35|19713.37
10:20:36|19713.69
10:20:37|19713.69
10:20:38|19713.69
10:20:39|19713.68
10:20:40|19713.69
10:20:41|19713.68
10:20:42|19713.69
10:20:43|19713.69
10:20:44|19710.67
10:20:45|19710.68
10:20:46|19709.25
10:20:47|19704.94
10:20:48|19704.94
10:20:49|19702.42
10:20:50|19705.94
10:20:51|19708.7
10:20:52|19713.28
10:20:53|19713.69
10:20:54|19713.7
10:20:56|19713.7
10:20:56|19713.69
10:20:57|19713.33
10:20:58|19709.8
10:20:59|19713.69
10:21:00|19713.68
10:21:01|19713.69
10:21:02|19713.69
10:21:03|19713.69
10:21:04|19713.28
10:21:05|19711.92
10:21:06|19711.92
10:21:07|19711.92
10:21:08|19711.92
10:21:09|19719.3
10:21:10|19720.54
10:21:11|19723.44
10:21:12|19722.08
10:21:13|19722.08
10:21:14|19722.08
10:21:15|19722.08
10:21:16|19722.09
10:21:17|19722.09
10:21:18|19722.08
10:21:19|19722.09
10:21:20|19716.54
10:21:21|19716.78
10:21:22|19716.77
10:21:23|19716.78
10:21:25|19716.78
10:21:25|19716.77
10:21:26|19717.51
10:21:27|19720.42
10:21:28|19720.43
10:21:29|19720.42
10:21:30|19720.42
10:21:32|19720.42
10:21:33|19720.42
10:21:34|19720.43
10:21:35|19720.42
10:21:36|19720.43
10:21:37|19720.42
10:21:38|19725.07
10:21:39|19725.47
10:21:40|19725.95
10:21:41|19726.64
10:21:42|19728.88
10:21:43|19728.88
10:21:44|19728.88
10:21:45|19728.88
10:21:46|19726.65
10:21:47|19726.65
10:21:48|19726.65
10:21:49|19726.64
10:21:50|19725.1
10:21:51|19725.1
10:21:52|19725.11
10:21:53|19725.54
10:21:54|19726.65
10:21:55|19727.85
10:21:56|19728.74
10:21:57|19729.86
10:21:58|19729.87
10:21:59|19730.46
10:22:00|19730.47
10:22:01|19730.46
10:22:02|19730.46
10:22:03|19730.46
10:22:04|19730.47
10:22:05|19729.87
10:22:06|19729.88
10:22:07|19729.87
10:22:08|19729.88
10:22:09|19729.86
10:22:10|19729.86
10:22:11|19729.86
10:22:12|19729.86
10:22:13|19729.87
10:22:14|19729.19
10:22:15|19729.19
10:22:16|19729.19
10:22:18|19729.18
10:22:18|19729.18
10:22:19|19729.18
10:22:21|19729.18
10:22:22|19729.19
10:22:23|19729.19
10:22:24|19727.32
10:22:25|19727.31
10:22:26|19727.32
10:22:27|19727.31
10:22:28|19727.32
10:22:29|19727.31
10:22:30|19728.7
10:22:31|19728.7
10:22:32|19729.87
10:22:33|19729.88
10:22:34|19729.99
10:22:35|19729.99
10:22:36|19730.
10:22:37|19729.99
10:22:38|19730.
10:22:39|19729.33
10:22:40|19729.34
10:22:42|19729.33
10:22:42|19729.33
10:22:43|19729.34
10:22:44|19729.34
10:22:45|19729.33
10:22:46|19729.34
10:22:47|19729.34
10:22:48|19729.34
10:22:49|19729.33
10:22:50|19729.34
10:22:51|19729.33
10:22:52|19729.34
10:22:53|19729.33
10:22:54|19729.34
10:22:55|19729.33
10:22:56|19733.86
10:22:57|19736.24
10:22:58|19736.24
10:22:59|19736.25
10:23:01|19736.25
10:23:02|19736.24
10:23:02|19738.99
10:23:03|19739.99
10:23:05|19744.82
10:23:06|19744.82
10:23:07|19744.82
10:23:08|19744.81
10:23:09|19741.89
10:23:10|19734.63
10:23:11|19735.32
10:23:12|19737.22
10:23:13|19739.94
10:23:14|19739.93
10:23:15|19738.05
10:23:16|19738.05
10:23:18|19738.04
10:23:18|19738.05
10:23:20|19738.06
10:23:21|19738.06
10:23:22|19738.06
10:23:22|19738.05
10:23:24|19738.05
10:23:25|19738.05
10:23:26|19738.06
10:23:26|19739.14
10:23:27|19739.15
10:23:28|19739.15
10:23:29|19739.14
10:23:31|19739.77
10:23:31|19739.76
10:23:32|19739.76
10:23:33|19739.77
10:23:35|19739.77
10:23:36|19739.77
10:23:36|19739.76
10:23:37|19739.77
10:23:39|19739.77
10:23:39|19739.77
10:23:40|19739.77
10:23:41|19739.76
10:23:42|19739.76
10:23:44|19739.77
10:23:44|19739.77
10:23:45|19739.76
10:23:46|19739.77
10:23:47|19739.76
10:23:48|19739.76
10:23:50|19740.35
10:23:50|19741.51
10:23:51|19744.8
10:23:52|19744.8
10:23:53|19744.81
10:23:55|19744.81
10:23:56|19744.81
10:23:57|19744.81
10:23:57|19744.8
10:23:58|19747.07
10:23:59|19748.19
10:24:00|19748.9
10:24:01|19753.78
10:24:03|19753.79
10:24:03|19752.83
10:24:04|19750.19
10:24:06|19750.2
10:24:06|19750.19
10:24:07|19745.99
10:24:09|19745.99
10:24:09|19744.75
10:24:10|19744.76
10:24:11|19744.58
10:24:12|19740.
10:24:13|19740.01
10:24:14|19740.
10:24:16|19740.01
10:24:16|19740.01
10:24:17|19739.36
10:24:19|19742.73
10:24:20|19742.74
10:24:21|19742.73
10:24:22|19741.75
10:24:23|19737.82
10:24:24|19737.82
10:24:25|19737.82
10:24:26|19735.35
10:24:27|19735.36
10:24:28|19732.49
10:24:29|19732.5
10:24:30|19732.49
10:24:31|19732.5
10:24:32|19732.49
10:24:33|19732.5
10:24:34|19732.49
10:24:35|19732.5
10:24:36|19732.49
10:24:37|19733.32
10:24:38|19733.79
10:24:39|19733.79
10:24:40|19733.79
10:24:41|19733.8
10:24:42|19733.8
10:24:43|19733.8
10:24:44|19733.8
10:24:45|19733.8
10:24:46|19733.8
10:24:47|19733.79
10:24:48|19733.8
10:24:49|19733.79
10:24:50|19733.79
10:24:51|19733.8
10:24:52|19732.81
10:24:53|19732.8
10:24:54|19732.81
10:24:55|19736.08
10:24:56|19736.09
10:24:57|19736.08
10:24:58|19736.09
10:24:59|19736.08
10:25:00|19736.09
10:25:01|19736.08
10:25:02|19736.08
10:25:03|19736.09
10:25:05|19736.09
10:25:05|19736.08
10:25:06|19736.09
10:25:08|19736.08
10:25:08|19736.09
10:25:09|19736.09
10:25:10|19736.09
10:25:12|19736.09
10:25:12|19736.08
10:25:14|19736.08
10:25:14|19732.83
10:25:15|19732.49
10:25:16|19732.33
10:25:17|19732.32
10:25:18|19732.32
10:25:20|19736.09
10:25:21|19736.09
10:25:23|19736.08
10:25:23|19736.09
10:25:25|19736.08
10:25:26|19736.09
10:25:27|19734.65
10:25:27|19734.64
10:25:28|19734.65
10:25:30|19734.64
10:25:30|19734.64
10:25:32|19740.58
10:25:33|19739.64
10:25:34|19739.64
10:25:34|19739.65
10:25:35|19739.64
10:25:37|19739.65
10:25:37|19739.64
10:25:38|19739.65
10:25:40|19739.64
10:25:42|19739.64
10:25:42|19739.65
10:25:43|19739.64
10:25:44|19739.65
10:25:45|19739.64
10:25:46|19739.51
10:25:47|19738.88
10:25:48|19738.88
10:25:49|19738.89
10:25:50|19738.88
10:25:51|19738.89
10:25:52|19738.89
10:25:53|19738.88
10:25:54|19738.89
10:25:55|19738.89
10:25:56|19738.88
10:25:57|19738.89
10:25:58|19738.89
10:25:59|19738.88
10:26:01|19738.89
10:26:01|19738.89
10:26:02|19739.35
10:26:03|19745.15
10:26:04|19745.73
10:26:05|19748.15
10:26:07|19749.65
10:26:07|19749.65
10:26:09|19749.66
10:26:09|19749.36
10:26:10|19749.36
10:26:11|19749.37
10:26:12|19749.37
10:26:14|19749.32
10:26:14|19747.86
10:26:15|19745.94
10:26:16|19745.08
10:26:17|19744.79
10:26:19|19741.08
10:26:20|19741.07
10:26:22|19741.
10:26:22|19735.47
10:26:24|19733.03
10:26:25|19733.03
10:26:26|19733.03
10:26:27|19732.33
10:26:28|19731.58
10:26:29|19731.12
10:26:30|19731.12
10:26:31|19731.12
10:26:32|19731.12
10:26:33|19731.11
10:26:34|19731.12
10:26:35|19731.12
10:26:36|19731.11
10:26:37|19731.12
10:26:38|19731.11
10:26:39|19731.11
10:26:40|19731.11
10:26:41|19725.2
10:26:42|19725.2
10:26:43|19725.13
10:26:44|19722.53
10:26:45|19722.54
10:26:46|19722.32
10:26:47|19722.32
10:26:48|19722.33
10:26:49|19722.32
10:26:50|19722.33
10:26:51|19722.33
10:26:52|19722.33
10:26:53|19725.13
10:26:54|19725.13
10:26:55|19728.4
10:26:56|19728.39
10:26:57|19728.39
10:26:58|19728.4
10:26:59|19727.41
10:27:00|19727.41
10:27:01|19727.42
10:27:02|19727.42
10:27:03|19727.42
10:27:04|19727.41
10:27:06|19727.42
10:27:06|19727.42
10:27:08|19727.39
10:27:09|19727.39
10:27:10|19726.69
10:27:11|19726.69
10:27:11|19724.72
10:27:13|19724.73
10:27:13|19724.73
10:27:15|19724.72
10:27:15|19724.73
10:27:16|19724.73
10:27:17|19724.72
10:27:18|19724.73
10:27:19|19724.73
10:27:21|19724.72
10:27:22|19724.73
10:27:23|19724.72
10:27:24|19731.74
10:27:25|19736.23
10:27:26|19737.35
10:27:27|19738.87
10:27:29|19743.24
10:27:30|19747.18
10:27:30|19747.18
10:27:32|19747.19
10:27:32|19747.19
10:27:33|19747.18
10:27:35|19747.19
10:27:36|19747.18
10:27:37|19747.18
10:27:38|19749.99
10:27:38|19753.64
10:27:40|19753.65
10:27:40|19753.65
10:27:42|19754.19
10:27:43|19754.2
10:27:44|19754.19
10:27:45|19754.19
10:27:46|19754.2
10:27:47|19754.2
10:27:48|19754.87
10:27:49|19754.87
10:27:50|19754.88
10:27:51|19755.99
10:27:52|19756.
10:27:53|19756.31
10:27:53|19756.71
10:27:54|19756.72
10:27:56|19756.73
10:27:57|19756.74
10:27:57|19756.73
10:27:59|19756.74
10:28:00|19756.74
10:28:01|19757.34
10:28:02|19757.34
10:28:02|19757.37
10:28:04|19765.92
10:28:06|19765.93
10:28:06|19769.24
10:28:07|19771.61
10:28:08|19771.91
10:28:09|19771.91
10:28:10|19771.91
10:28:11|19771.91
10:28:13|19771.92
10:28:13|19771.91
10:28:14|19771.91
10:28:16|19771.96
10:28:16|19772.22
10:28:17|19772.22
10:28:19|19772.26
10:28:20|19772.34
10:28:21|19772.34
10:28:22|19772.34
10:28:24|19772.34
10:28:25|19772.33
10:28:26|19772.33
10:28:26|19772.33
10:28:27|19772.34
10:28:29|19772.33
10:28:30|19774.5
10:28:31|19774.93
10:28:32|19776.85
10:28:33|19773.41
10:28:34|19773.41
10:28:35|19773.4
10:28:36|19771.46
10:28:37|19768.38
10:28:38|19768.38
10:28:39|19768.37
10:28:40|19770.35
10:28:41|19770.55
10:28:42|19768.89
10:28:43|19768.89
10:28:44|19768.89
10:28:45|19768.88
10:28:46|19768.88
10:28:47|19768.89
10:28:48|19772.64
10:28:49|19774.92
10:28:50|19774.92
10:28:51|19774.92
10:28:52|19774.93
10:28:53|19774.93
10:28:54|19774.93
10:28:55|19774.92
10:28:56|19774.93
10:28:57|19777.01
10:28:59|19777.02
10:28:59|19777.39
10:29:00|19775.72
10:29:01|19775.41
10:29:03|19775.4
10:29:03|19775.41
10:29:04|19775.41
10:29:05|19775.4
10:29:06|19775.4
10:29:07|19775.38
10:29:08|19774.18
10:29:09|19774.19
10:29:10|19774.19
10:29:12|19774.19
10:29:12|19774.19
10:29:14|19772.61
10:29:14|19769.7
10:29:15|19769.7
10:29:16|19770.18
10:29:17|19770.18
10:29:18|19770.19
10:29:19|19770.19
10:29:20|19770.18
10:29:21|19770.19
10:29:23|19770.18
10:29:25|19770.19
10:29:25|19770.19
10:29:27|19769.41
10:29:29|19769.41
10:29:29|19769.42
10:29:30|19764.02
10:29:31|19764.02
10:29:32|19764.02
10:29:34|19764.01
10:29:35|19764.01
10:29:36|19764.02
10:29:37|19764.01
10:29:38|19764.01
10:29:39|19764.02
10:29:40|19764.01
10:29:41|19764.01
10:29:42|19764.01
10:29:43|19764.02
10:29:44|19762.01
10:29:45|19762.02
10:29:46|19763.63
10:29:47|19763.63
10:29:48|19763.62
10:29:49|19764.02
10:29:50|19764.04
10:29:51|19765.89
10:29:52|19765.89
10:29:53|19765.89
10:29:54|19765.98
10:29:55|19765.98
10:29:56|19765.97
10:29:57|19765.98
10:29:58|19765.97
10:29:59|19766.92
10:30:00|19766.91
10:30:01|19768.4
10:30:02|19768.39
10:30:03|19766.92
10:30:04|19766.93
10:30:05|19768.39
10:30:07|19768.4
10:30:07|19768.39
10:30:08|19767.07
10:30:10|19766.77
10:30:12|19765.99
10:30:13|19765.99
10:30:13|19765.98
10:30:14|19765.99
10:30:15|19765.99
10:30:16|19765.98
10:30:17|19767.06
10:30:18|19769.42
10:30:19|19776.49
10:30:20|19776.75
10:30:21|19774.94
10:30:22|19772.94
10:30:24|19769.85
10:30:26|19769.86
10:30:27|19769.85
10:30:27|19771.35
10:30:28|19772.28
10:30:29|19773.99
10:30:31|19775.73
10:30:32|19775.73
10:30:33|19775.72
10:30:33|19775.72
10:30:34|19775.72
10:30:36|19775.72
10:30:37|19771.86
10:30:38|19771.86
10:30:38|19773.73
10:30:39|19773.73
10:30:41|19785.71
10:30:42|19785.7
10:30:43|19784.49
10:30:44|19784.49
10:30:45|19784.49
10:30:46|19784.48
10:30:47|19784.49
10:30:48|19786.19
10:30:49|19789.23
10:30:50|19789.06
10:30:51|19789.07
10:30:52|19790.2
10:30:53|19791.19
10:30:54|19793.18
10:30:55|19793.18
10:30:56|19793.18
10:30:57|19789.89
10:30:58|19789.89
10:30:59|19789.89
10:31:00|19789.89
10:31:01|19788.8
10:31:02|19788.8
10:31:03|19788.47
10:31:05|19784.5
10:31:05|19784.5
10:31:06|19784.5
10:31:07|19784.49
10:31:08|19784.49
10:31:09|19784.49
10:31:10|19784.5
10:31:11|19784.5
10:31:12|19784.5
10:31:14|19784.5
10:31:14|19787.67
10:31:15|19787.67
10:31:16|19787.67
10:31:17|19787.67
10:31:18|19787.67
10:31:20|19790.9
10:31:20|19790.9
10:31:22|19794.23
10:31:22|19799.89
10:31:23|19792.39
10:31:25|19792.4
10:31:26|19790.88
10:31:28|19787.38
10:31:28|19787.39
10:31:30|19786.21
10:31:30|19786.2
10:31:31|19786.2
10:31:33|19786.98
10:31:33|19785.03
10:31:35|19785.02
10:31:35|19788.12
10:31:37|19788.11
10:31:38|19788.12
10:31:38|19788.12
10:31:39|19790.46
10:31:40|19790.45
10:31:41|19789.74
10:31:43|19786.36
10:31:44|19785.05
10:31:44|19785.04
10:31:45|19785.04
10:31:47|19785.01
10:31:47|19785.
10:31:48|19785.
10:31:49|19785.
10:31:51|19786.31
10:31:51|19786.31
10:31:52|19786.32
10:31:53|19791.2
10:31:55|19791.21
10:31:55|19791.21
10:31:56|19792.18
10:31:58|19788.11
10:31:59|19785.1
10:31:59|19785.1
10:32:01|19785.09
10:32:01|19785.09
10:32:02|19785.09
10:32:03|19785.09
10:32:04|19786.1
10:32:06|19787.06
10:32:07|19787.33
10:32:08|19787.33
10:32:09|19788.5
10:32:10|19789.3
10:32:10|19789.3
10:32:12|19789.3
10:32:12|19788.51
10:32:14|19788.5
10:32:15|19786.23
10:32:15|19786.23
10:32:17|19786.22
10:32:17|19786.22
10:32:19|19789.56
10:32:20|19789.56
10:32:21|19789.57
10:32:22|19789.57
10:32:23|19789.56
10:32:24|19789.57
10:32:25|19789.56
10:32:26|19789.56
10:32:27|19789.56
10:32:29|19789.57
10:32:29|19789.56
10:32:30|19789.56
10:32:32|19789.56
10:32:33|19791.28
10:32:34|19791.27
10:32:35|19791.27
10:32:36|19791.27
10:32:37|19791.27
10:32:38|19791.27
10:32:39|19791.27
10:32:40|19791.27
10:32:41|19791.27
10:32:42|19791.27
10:32:43|19791.28
10:32:44|19789.3
10:32:45|19788.2
10:32:46|19788.2
10:32:47|19788.2
10:32:49|19788.19
10:32:49|19786.66
10:32:50|19786.66
10:32:51|19786.66
10:32:52|19786.66
10:32:53|19786.66
10:32:54|19786.65
10:32:55|19786.65
10:32:56|19788.11
10:32:57|19788.11
10:32:58|19788.12
10:32:59|19788.13
10:33:00|19788.13
10:33:01|19788.13
10:33:02|19788.13
10:33:03|19788.13
10:33:04|19788.13
10:33:05|19788.13
10:33:06|19788.14
10:33:07|19788.14
10:33:09|19788.14
10:33:10|19788.14
10:33:11|19788.14
10:33:12|19788.14
10:33:13|19788.14
10:33:14|19788.13
10:33:15|19788.14
10:33:16|19788.14
10:33:17|19788.14
10:33:18|19788.14
10:33:19|19791.18
10:33:20|19791.17
10:33:21|19796.18
10:33:22|19797.87
10:33:23|19797.87
10:33:24|19797.87
10:33:25|19797.87
10:33:26|19797.87
10:33:27|19797.87
10:33:29|19797.88
10:33:29|19797.87
10:33:31|19797.87
10:33:32|19797.87
10:33:32|19797.88
10:33:33|19797.87
10:33:35|19796.83
10:33:36|19795.16
10:33:37|19795.15
10:33:37|19795.16
10:33:39|19795.16
10:33:39|19795.15
10:33:41|19797.94
10:33:42|19792.38
10:33:42|19792.38
10:33:43|19792.38
10:33:45|19792.54
10:33:45|19795.37
10:33:47|19795.37
10:33:48|19795.37
10:33:49|19799.99
10:33:49|19799.99
10:33:50|19799.99
10:33:51|19799.99
10:33:52|19800.
10:33:53|19799.99
10:33:55|19799.99
10:33:55|19800.
10:33:57|19799.99
10:33:57|19799.99
10:33:58|19810.66
10:34:00|19821.89
10:34:00|19815.
10:34:01|19809.42
10:34:03|19805.19
10:34:04|19806.47
10:34:05|19806.46
10:34:06|19806.46
10:34:07|19806.47
10:34:08|19806.46
10:34:09|19806.46
10:34:10|19799.77
10:34:11|19798.03
10:34:12|19798.04
10:34:13|19799.98
10:34:14|19799.98
10:34:15|19799.98
10:34:16|19799.98
10:34:17|19801.11
10:34:18|19801.12
10:34:19|19801.11
10:34:20|19801.12
10:34:22|19801.11
10:34:22|19801.12
10:34:23|19801.12
10:34:24|19801.11
10:34:25|19801.11
10:34:26|19799.98
10:34:28|19798.05
10:34:29|19795.09
10:34:30|19792.92
10:34:31|19793.83
10:34:32|19794.99
10:34:33|19797.51
10:34:34|19800.1
10:34:35|19801.1
10:34:37|19801.1
10:34:37|19803.96
10:34:39|19808.68
10:34:40|19806.9
10:34:40|19806.9
10:34:42|19806.91
10:34:43|19806.91
10:34:44|19805.5
10:34:45|19805.51
10:34:46|19805.5
10:34:47|19805.5
10:34:48|19805.5
10:34:49|19805.5
10:34:50|19805.5
10:34:51|19805.5
10:34:52|19805.5
10:34:53|19805.5
10:34:54|19810.6
10:34:55|19810.6
10:34:56|19810.6
10:34:57|19810.6
10:34:58|19810.6
10:34:59|19812.36
10:35:00|19813.49
10:35:01|19813.58
10:35:02|19812.55
10:35:03|19810.6
10:35:04|19810.59
10:35:05|19810.59
10:35:06|19809.2
10:35:07|19806.84
10:35:08|19806.14
10:35:09|19803.45
10:35:10|19801.99
10:35:11|19801.99
10:35:13|19801.99
10:35:13|19801.98
10:35:14|19801.99
10:35:15|19801.99
10:35:16|19801.99
10:35:17|19801.98
10:35:18|19801.98
10:35:19|19801.98
10:35:20|19801.99
10:35:21|19801.99
10:35:22|19801.99
10:35:24|19801.99
10:35:25|19801.99
10:35:25|19801.99
10:35:26|19801.99
10:35:27|19801.99
10:35:29|19802.2
10:35:30|19802.19
10:35:32|19802.19
10:35:33|19802.2
10:35:34|19802.2
10:35:34|19800.53
10:35:35|19800.53
10:35:37|19800.53
10:35:38|19794.1
10:35:38|19795.37
10:35:40|19795.36
10:35:40|19795.37
10:35:42|19795.37
10:35:42|19795.37
10:35:44|19795.37
10:35:45|19795.37
10:35:45|19795.37
10:35:46|19795.36
10:35:47|19795.36
10:35:48|19795.36
10:35:49|19795.37
10:35:51|19795.37
10:35:51|19795.36
10:35:53|19794.46
10:35:53|19794.46
10:35:55|19794.45
10:35:55|19794.45
10:35:56|19794.45
10:35:58|19794.45
10:35:59|19797.65
10:35:59|19797.65
10:36:00|19797.66
10:36:02|19797.66
10:36:03|19796.59
10:36:03|19796.59
10:36:04|19796.59
10:36:05|19795.54
10:36:06|19794.26
10:36:07|19793.51
10:36:08|19793.51
10:36:09|19793.51
10:36:11|19793.5
10:36:11|19793.47
10:36:13|19793.48
10:36:14|19793.47
10:36:15|19793.47
10:36:16|19788.96
10:36:17|19789.16
10:36:18|19789.66
10:36:20|19789.66
10:36:21|19789.67
10:36:21|19789.67
10:36:22|19789.67
10:36:23|19789.66
10:36:24|19783.7
10:36:25|19783.71
10:36:26|19783.71
10:36:28|19783.71
10:36:28|19787.71
10:36:30|19784.48
10:36:32|19784.49
10:36:32|19784.48
10:36:33|19784.48
10:36:34|19784.48
10:36:36|19784.49
10:36:36|19784.49
10:36:38|19791.99
10:36:38|19793.92
10:36:39|19793.92
10:36:40|19795.01
10:36:41|19795.
10:36:42|19795.
10:36:44|19795.01
10:36:44|19794.18
10:36:45|19790.54
10:36:46|19790.54
10:36:47|19790.54
10:36:48|19790.54
10:36:49|19790.61
10:36:50|19789.46
10:36:52|19789.46
10:36:52|19791.92
10:36:53|19791.91
10:36:54|19791.91
10:36:55|19791.92
10:36:56|19791.92
10:36:58|19792.35
10:36:58|19792.35
10:36:59|19792.35
10:37:00|19792.54
10:37:01|19792.54
10:37:02|19792.53
10:37:04|19792.54
10:37:04|19792.54
10:37:05|19792.53
10:37:07|19792.53
10:37:07|19792.54
10:37:08|19792.54
10:37:09|19792.53
10:37:10|19792.54
10:37:11|19792.54
10:37:12|19792.54
10:37:13|19792.54
10:37:14|19792.54
10:37:15|19792.54
10:37:16|19792.53
10:37:17|19792.54
10:37:19|19792.53
10:37:20|19792.54
10:37:20|19792.53
10:37:21|19792.53
10:37:22|19792.77
10:37:23|19792.77
10:37:24|19792.77
10:37:25|19792.77
10:37:26|19792.78
10:37:27|19792.77
10:37:28|19792.77
10:37:29|19781.91
10:37:31|19781.91
10:37:32|19781.91
10:37:33|19781.91
10:37:34|19784.49
10:37:35|19787.65
10:37:36|19792.48
10:37:37|19772.01
10:37:38|19772.2
10:37:39|19768.06
10:37:40|19770.37
10:37:41|19770.36
10:37:42|19770.37
10:37:43|19771.84
10:37:45|19773.32
10:37:45|19773.32
10:37:46|19773.32
10:37:47|19773.33
10:37:48|19771.35
10:37:49|19770.74
10:37:50|19770.74
10:37:51|19773.26
10:37:52|19773.27
10:37:53|19775.14
10:37:54|19781.39
10:37:55|19781.39
10:37:56|19781.39
10:37:57|19777.3
10:37:58|19777.29
10:37:59|19777.3
10:38:00|19776.46
10:38:01|19777.27
10:38:02|19777.27
10:38:03|19777.28
10:38:04|19777.27
10:38:05|19783.34
10:38:06|19784.88
10:38:07|19783.35
10:38:08|19783.35
10:38:09|19779.79
10:38:10|19779.8
10:38:11|19781.41
10:38:12|19782.7
10:38:13|19782.71
10:38:14|19782.71
10:38:15|19783.35
10:38:16|19783.35
10:38:17|19783.34
10:38:18|19783.34
10:38:19|19783.34
10:38:20|19783.34
10:38:21|19783.34
10:38:22|19783.35
10:38:23|19783.35
10:38:24|19782.15
10:38:25|19782.16
10:38:26|19782.16
10:38:27|19782.15
10:38:28|19782.15
10:38:29|19782.15
10:38:30|19782.15
10:38:32|19780.97
10:38:32|19780.98
10:38:34|19780.98
10:38:35|19780.97
10:38:36|19780.97
10:38:37|19780.98
10:38:38|19780.97
10:38:39|19780.97
10:38:40|19780.01
10:38:40|19780.01
10:38:42|19780.01
10:38:43|19780.
10:38:44|19780.01
10:38:45|19780.
10:38:46|19780.01
10:38:47|19780.01
10:38:48|19780.
10:38:49|19780.
10:38:50|19780.01
10:38:51|19780.01
10:38:51|19780.01
10:38:53|19780.01
10:38:53|19780.
10:38:55|19780.96
10:38:56|19780.96
10:38:57|19780.97
10:38:57|19780.33
10:39:00|19780.34
10:39:00|19780.33
10:39:01|19777.27
10:39:02|19777.27
10:39:03|19777.25
10:39:04|19776.67
10:39:05|19778.11
10:39:06|19778.1
10:39:07|19778.11
10:39:08|19778.11
10:39:09|19778.1
10:39:10|19775.84
10:39:11|19775.84
10:39:12|19775.85
10:39:13|19775.85
10:39:14|19775.84
10:39:15|19775.82
10:39:16|19775.01
10:39:17|19775.01
10:39:18|19775.
10:39:20|19775.01
10:39:20|19775.
10:39:21|19775.01
10:39:23|19775.01
10:39:24|19775.01
10:39:25|19775.01
10:39:26|19775.
10:39:27|19775.
10:39:28|19775.01
10:39:29|19775.01
10:39:29|19775.01
10:39:30|19775.
10:39:31|19775.01
10:39:33|19775.01
10:39:34|19775.01
10:39:35|19775.
10:39:36|19775.
10:39:36|19775.82
10:39:38|19775.81
10:39:39|19775.82
10:39:40|19775.81
10:39:41|19775.82
10:39:42|19775.82
10:39:43|19775.82
10:39:44|19775.81
10:39:45|19775.
10:39:46|19775.01
10:39:47|19775.01
10:39:48|19775.01
10:39:49|19775.
10:39:50|19775.01
10:39:51|19775.
10:39:52|19775.01
10:39:53|19775.
10:39:54|19775.
10:39:55|19775.
10:39:56|19773.57
10:39:57|19773.58
10:39:59|19773.57
10:39:59|19773.57
10:40:01|19773.58
10:40:02|19773.57
10:40:03|19772.68
10:40:04|19772.67
10:40:05|19772.67
10:40:06|19770.76
10:40:07|19770.76
10:40:08|19770.75
10:40:09|19770.75
10:40:10|19771.4
10:40:11|19771.39
10:40:12|19771.39
10:40:13|19771.4
10:40:14|19771.39
10:40:15|19771.39
10:40:16|19771.4
10:40:17|19771.4
10:40:18|19771.4
10:40:19|19771.39
10:40:20|19771.39
10:40:21|19771.39
10:40:22|19771.39
10:40:23|19771.39
10:40:24|19771.39
10:40:25|19771.4
10:40:26|19768.07
10:40:28|19767.96
10:40:28|19765.27
10:40:29|19765.28
10:40:30|19766.12
10:40:31|19766.12
10:40:33|19766.12
10:40:34|19766.11
10:40:35|19765.
10:40:36|19765.
10:40:38|19760.05
10:40:39|19760.06
10:40:40|19761.73
10:40:40|19760.84
10:40:41|19760.
10:40:42|19760.01
10:40:44|19759.47
10:40:44|19756.56
10:40:46|19757.73
10:40:46|19760.
10:40:47|19760.
10:40:48|19759.99
10:40:49|19759.99
10:40:50|19762.
10:40:52|19762.
10:40:52|19761.99
10:40:54|19761.99
10:40:54|19757.37
10:40:55|19757.38
10:40:56|19757.38
10:40:57|19760.01
10:40:58|19761.99
10:41:00|19761.99
10:41:00|19761.99
10:41:02|19762.
10:41:02|19762.
10:41:03|19760.74
10:41:05|19759.14
10:41:06|19759.13
10:41:07|19759.14
10:41:08|19757.05
10:41:09|19757.04
10:41:09|19757.05
10:41:10|19757.04
10:41:12|19754.79
10:41:13|19753.24
10:41:14|19753.24
10:41:15|19753.21
10:41:16|19751.04
10:41:17|19750.
10:41:18|19745.53
10:41:19|19745.54
10:41:20|19743.61
10:41:21|19741.9
10:41:22|19741.38
10:41:23|19738.61
10:41:24|19739.61
10:41:25|19738.58
10:41:26|19738.58
10:41:27|19738.59
10:41:28|19738.59
10:41:29|19741.9
10:41:30|19741.89
10:41:31|19741.9
10:41:32|19741.89
10:41:33|19739.74
10:41:35|19733.73
10:41:36|19733.73
10:41:37|19733.72
10:41:38|19733.46
10:41:39|19733.45
10:41:40|19733.45
10:41:41|19733.45
10:41:42|19733.46
10:41:43|19733.45
10:41:44|19733.17
10:41:45|19733.16
10:41:46|19733.13
10:41:46|19731.18
10:41:48|19731.18
10:41:49|19725.53
10:41:50|19720.
10:41:51|19723.67
10:41:52|19727.2
10:41:52|19727.21
10:41:54|19727.2
10:41:54|19727.21
10:41:56|19724.03
10:41:57|19726.
10:41:58|19722.57
10:41:59|19722.41
10:42:00|19718.93
10:42:01|19716.95
10:42:02|19716.95
10:42:03|19714.14
10:42:04|19718.45
10:42:05|19713.96
10:42:06|19713.96
10:42:07|19713.97
10:42:08|19713.97
10:42:10|19723.35
10:42:10|19723.36
10:42:11|19723.36
10:42:12|19723.35
10:42:13|19720.25
10:42:14|19721.4
10:42:15|19721.41
10:42:16|19721.4
10:42:17|19721.4
10:42:18|19717.36
10:42:19|19717.1
10:42:20|19715.92
10:42:21|19715.91
10:42:23|19714.49
10:42:24|19712.57
10:42:25|19714.13
10:42:26|19714.13
10:42:27|19714.13
10:42:28|19714.12
10:42:29|19714.12
10:42:30|19714.13
10:42:31|19714.12
10:42:32|19714.12
10:42:33|19714.12
10:42:34|19714.13
10:42:36|19714.12
10:42:37|19714.13
10:42:38|19714.13
10:42:39|19717.35
10:42:41|19714.02
10:42:42|19714.12
10:42:44|19712.68
10:42:44|19712.67
10:42:45|19712.68
10:42:46|19711.15
10:42:47|19708.87
10:42:48|19708.07
10:42:49|19706.59
10:42:50|19706.58
10:42:51|19706.59
10:42:52|19706.59
10:42:53|19708.86
10:42:54|19708.86
10:42:55|19708.87
10:42:56|19708.86
10:42:57|19708.86
10:42:58|19708.87
10:42:59|19714.11
10:43:00|19713.41
10:43:01|19712.44
10:43:02|19712.44
10:43:03|19712.44
10:43:04|19705.93
10:43:05|19703.62
10:43:06|19707.02
10:43:07|19708.85
10:43:08|19708.96
10:43:09|19708.96
10:43:10|19708.96
10:43:11|19706.9
10:43:12|19706.91
10:43:13|19706.48
10:43:14|19705.62
10:43:15|19705.63
10:43:16|19705.62
10:43:17|19705.63
10:43:19|19705.53
10:43:19|19705.45
10:43:20|19705.45
10:43:22|19707.71
10:43:23|19707.72
10:43:24|19707.71
10:43:24|19707.7
10:43:26|19706.54
10:43:27|19706.55
10:43:27|19706.54
10:43:28|19706.87
10:43:30|19706.86
10:43:31|19706.87
10:43:31|19706.86
10:43:32|19706.87
10:43:34|19706.86
10:43:35|19707.41
10:43:37|19710.29
10:43:38|19710.3
10:43:39|19710.29
10:43:40|19710.3
10:43:41|19712.49
10:43:41|19713.99
10:43:43|19713.98
10:43:44|19713.99
10:43:45|19713.99
10:43:46|19716.74
10:43:47|19718.15
10:43:48|19719.71
10:43:49|19719.72
10:43:50|19719.71
10:43:52|19727.75
10:43:52|19723.51
10:43:55|19722.74
10:43:55|19722.87
10:43:56|19722.87
10:43:57|19722.91
10:43:58|19722.91
10:43:59|19722.92
10:44:00|19723.5
10:44:01|19723.51
10:44:02|19723.5
10:44:03|19723.51
10:44:04|19723.51
10:44:05|19721.96
10:44:06|19721.97
10:44:07|19721.97
10:44:08|19731.5
10:44:09|19732.34
10:44:10|19731.26
10:44:11|19729.53
10:44:12|19729.54
10:44:13|19729.54
10:44:14|19729.54
10:44:15|19729.53
10:44:17|19729.53
10:44:18|19729.53
10:44:18|19729.55
10:44:19|19730.43
10:44:20|19731.17
10:44:21|19731.17
10:44:22|19731.16
10:44:23|19731.16
10:44:24|19731.17
10:44:25|19731.16
10:44:26|19734.26
10:44:28|19731.35
10:44:28|19731.16
10:44:29|19723.46
10:44:30|19722.75
10:44:31|19722.76
10:44:32|19722.75
10:44:33|19722.76
10:44:34|19726.05
10:44:35|19726.06
10:44:37|19726.05
10:44:38|19726.05
10:44:39|19726.05
10:44:40|19726.05
10:44:41|19726.05
10:44:42|19726.06
10:44:43|19726.05
10:44:45|19726.64
10:44:46|19730.88
10:44:47|19730.87
10:44:48|19731.94
10:44:49|19734.3
10:44:50|19734.3
10:44:51|19734.22
10:44:52|19733.2
10:44:53|19733.21
10:44:54|19733.21
10:44:55|19733.2
10:44:56|19733.2
10:44:57|19733.2
10:44:58|19732.
10:44:59|19732.
10:45:01|19732.
10:45:01|19732.01
10:45:02|19732.
10:45:03|19732.01
10:45:05|19732.01
10:45:05|19732.01
10:45:07|19729.15
10:45:07|19729.15
10:45:08|19729.15
10:45:10|19727.49
10:45:11|19727.49
10:45:11|19723.31
10:45:13|19723.31
10:45:13|19723.3
10:45:15|19723.3
10:45:15|19720.63
10:45:17|19720.63
10:45:18|19720.62
10:45:19|19720.63
10:45:20|19721.76
10:45:20|19721.76
10:45:22|19723.31
10:45:22|19724.79
10:45:24|19724.79
10:45:24|19724.78
10:45:26|19724.78
10:45:27|19724.79
10:45:28|19729.45
10:45:29|19729.45
10:45:30|19729.46
10:45:31|19729.45
10:45:31|19729.45
10:45:32|19729.45
10:45:34|19731.51
10:45:34|19731.93
10:45:35|19732.
10:45:36|19732.01
10:45:38|19730.68
10:45:39|19730.68
10:45:40|19730.68
10:45:41|19730.68
10:45:42|19730.68
10:45:43|19730.67
10:45:44|19730.68
10:45:45|19730.67
10:45:46|19730.67
10:45:47|19730.67
10:45:49|19730.68
10:45:50|19730.68
10:45:51|19730.68
10:45:51|19730.67
10:45:53|19730.67
10:45:54|19730.67
10:45:54|19730.67
10:45:56|19730.67
10:45:57|19730.68
10:45:57|19730.68
10:45:59|19730.68
10:46:00|19730.68
10:46:00|19730.68
10:46:02|19730.67
10:46:03|19730.67
10:46:04|19730.67
10:46:04|19730.67
10:46:06|19730.68
10:46:06|19730.68
10:46:08|19730.68
10:46:09|19730.67
10:46:10|19730.67
10:46:11|19730.68
10:46:12|19730.68
10:46:13|19730.68
10:46:14|19726.63
10:46:15|19726.64
10:46:16|19726.64
10:46:17|19726.63
10:46:18|19726.64
10:46:19|19726.64
10:46:20|19726.74
10:46:21|19726.74
10:46:22|19726.73
10:46:23|19726.74
10:46:24|19726.74
10:46:25|19726.76
10:46:27|19726.75
10:46:28|19726.75
10:46:28|19726.75
10:46:29|19726.76
10:46:31|19726.76
10:46:31|19726.76
10:46:32|19730.68
10:46:33|19731.99
10:46:34|19731.99
10:46:36|19732.
10:46:36|19732.
10:46:38|19731.99
10:46:39|19731.99
10:46:40|19731.99
10:46:41|19731.99
10:46:42|19731.99
10:46:43|19732.
10:46:45|19732.
10:46:46|19731.99
10:46:46|19731.99
10:46:48|19731.99
10:46:49|19732.
10:46:50|19731.99
10:46:51|19734.
10:46:52|19735.73
10:46:53|19742.06
10:46:54|19743.87
10:46:55|19743.88
10:46:57|19744.65
10:46:57|19744.65
10:46:58|19740.78
10:46:59|19740.78
10:47:00|19743.38
10:47:01|19744.56
10:47:02|19744.55
10:47:04|19744.55
10:47:04|19744.56
10:47:06|19744.56
10:47:06|19744.56
10:47:08|19744.55
10:47:09|19744.55
10:47:09|19744.56
10:47:11|19744.55
10:47:13|19745.95
10:47:13|19744.57
10:47:14|19744.56
10:47:15|19744.56
10:47:16|19744.56
10:47:17|19744.57
10:47:18|19742.29
10:47:19|19738.57
10:47:20|19738.57
10:47:21|19738.58
10:47:22|19740.41
10:47:23|19740.42
10:47:24|19740.42
10:47:25|19740.43
10:47:26|19742.78
10:47:27|19742.78
10:47:28|19742.78
10:47:29|19742.79
10:47:30|19742.79
10:47:31|19742.77
10:47:32|19740.97
10:47:33|19740.96
10:47:34|19740.96
10:47:35|19740.96
10:47:36|19740.97
10:47:37|19742.2
10:47:38|19742.2
10:47:40|19742.2
10:47:41|19742.19
10:47:42|19747.92
10:47:43|19744.13
10:47:44|19744.13
10:47:45|19747.55
10:47:46|19747.55
10:47:47|19748.88
10:47:48|19751.12
10:47:49|19751.64
10:47:50|19751.63
10:47:51|19751.63
10:47:52|19751.63
10:47:54|19753.61
10:47:54|19753.61
10:47:57|19753.61
10:47:57|19753.62
10:47:58|19753.62
10:47:59|19753.61
10:48:00|19753.62
10:48:01|19753.61
10:48:02|19753.61
10:48:03|19753.62
10:48:04|19752.47
10:48:05|19752.47
10:48:06|19752.46
10:48:07|19752.46
10:48:08|19752.47
10:48:09|19751.49
10:48:10|19748.89
10:48:11|19747.85
10:48:12|19747.85
10:48:13|19747.81
10:48:14|19745.03
10:48:15|19745.03
10:48:16|19745.03
10:48:17|19745.03
10:48:18|19745.03
10:48:19|19745.04
10:48:20|19740.
10:48:21|19740.
10:48:22|19740.
10:48:23|19743.03
10:48:24|19743.03
10:48:25|19738.58
10:48:26|19738.58
10:48:27|19738.58
10:48:28|19738.58
10:48:29|19738.58
10:48:30|19738.58
10:48:31|19738.58
10:48:33|19738.57
10:48:33|19738.58
10:48:34|19738.58
10:48:35|19738.58
10:48:36|19738.58
10:48:37|19738.58
10:48:38|19740.43
10:48:39|19740.54
10:48:41|19740.53
10:48:42|19740.53
10:48:43|19742.99
10:48:44|19743.02
10:48:46|19743.03
10:48:46|19743.03
10:48:47|19743.03
10:48:48|19743.03
10:48:50|19743.03
10:48:50|19743.03
10:48:51|19743.02
10:48:53|19743.02
10:48:54|19743.02
10:48:55|19743.02
10:48:56|19743.03
10:48:57|19743.03
10:48:58|19743.03
10:48:59|19743.03
10:49:00|19743.03
10:49:01|19743.03
10:49:02|19743.03
10:49:03|19743.03
10:49:04|19743.02
10:49:05|19743.02
10:49:06|19743.02
10:49:07|19743.03
10:49:08|19747.7
10:49:09|19747.7
10:49:10|19747.93
10:49:11|19748.94
10:49:12|19748.95
10:49:13|19748.94
10:49:14|19748.95
10:49:15|19748.94
10:49:16|19748.94
10:49:17|19748.94
10:49:18|19748.94
10:49:19|19748.94
10:49:20|19748.95
10:49:21|19748.95
10:49:22|19748.95
10:49:23|19748.95
10:49:25|19748.95
10:49:25|19748.95
10:49:26|19748.95
10:49:27|19748.95
10:49:28|19748.94
10:49:29|19748.95
10:49:30|19748.95
10:49:31|19748.95
10:49:33|19748.94
10:49:34|19748.94
10:49:35|19748.95
10:49:36|19748.95
10:49:38|19748.94
10:49:38|19746.41
10:49:39|19746.41
10:49:41|19746.41
10:49:42|19746.41
10:49:43|19746.4
10:49:44|19746.4
10:49:44|19746.41
10:49:46|19746.41
10:49:47|19746.41
10:49:49|19746.4
10:49:49|19746.37
10:49:50|19746.38
10:49:51|19746.38
10:49:52|19746.38
10:49:54|19746.37
10:49:54|19746.37
10:49:56|19746.38
10:49:57|19746.37
10:49:58|19746.37
10:49:59|19746.38
10:50:00|19746.37
10:50:00|19746.38
10:50:02|19748.05
10:50:02|19750.
10:50:03|19751.59
10:50:04|19756.87
10:50:06|19756.99
10:50:06|19756.99
10:50:08|19760.02
10:50:09|19760.06
10:50:10|19762.99
10:50:11|19765.44
10:50:12|19765.44
10:50:13|19764.32
10:50:13|19764.32
10:50:15|19764.32
10:50:16|19766.03
10:50:17|19766.11
10:50:18|19766.11
10:50:19|19761.76
10:50:20|19760.03
10:50:21|19760.04
10:50:22|19760.03
10:50:23|19760.03
10:50:24|19760.04
10:50:25|19760.04
10:50:27|19760.03
10:50:28|19760.03
10:50:28|19760.04
10:50:29|19760.03
10:50:30|19757.16
10:50:31|19757.15
10:50:32|19757.16
10:50:33|19757.15
10:50:34|19757.15
10:50:35|19757.15
10:50:36|19752.21
10:50:37|19748.2
10:50:38|19748.21
10:50:40|19748.2
10:50:40|19746.08
10:50:42|19745.1
10:50:43|19744.28
10:50:45|19744.29
10:50:46|19745.66
10:50:47|19746.09
10:50:48|19746.79
10:50:49|19746.79
10:50:50|19746.79
10:50:51|19746.79
10:50:52|19746.8
10:50:53|19746.79
10:50:54|19746.8
10:50:55|19746.8
10:50:56|19746.79
10:50:57|19746.79
10:50:58|19746.79
10:50:59|19746.8
10:51:00|19746.79
10:51:01|19745.
10:51:02|19743.62
10:51:03|19743.62
10:51:04|19743.62
10:51:05|19743.61
10:51:07|19743.04
10:51:07|19743.04
10:51:09|19743.04
10:51:09|19742.39
10:51:10|19740.82
10:51:11|19740.82
10:51:12|19740.82
10:51:13|19742.82
10:51:14|19742.83
10:51:16|19743.62
10:51:16|19743.91
10:51:17|19743.92
10:51:18|19744.13
10:51:19|19744.13
10:51:20|19744.14
10:51:21|19744.13
10:51:22|19744.13
10:51:23|19744.86
10:51:24|19744.86
10:51:26|19744.87
10:51:26|19743.58
10:51:27|19743.58
10:51:28|19743.58
10:51:30|19743.58
10:51:30|19743.59
10:51:31|19743.58
10:51:32|19743.58
10:51:33|19743.58
10:51:34|19738.16
10:51:35|19737.26
10:51:36|19734.12
10:51:37|19734.12
10:51:39|19734.11
10:51:39|19735.02
10:51:40|19736.04
10:51:42|19736.05
10:51:42|19736.05
10:51:43|19736.43
10:51:44|19736.96
10:51:46|19736.96
10:51:46|19736.95
10:51:48|19736.96
10:51:48|19736.96
10:51:50|19736.95
10:51:51|19736.96
10:51:52|19736.95
10:51:52|19736.95
10:51:53|19736.96
10:51:55|19737.4
10:51:56|19737.39
10:51:57|19743.59
10:51:58|19746.32
10:51:59|19746.31
10:52:00|19748.73
10:52:01|19749.99
10:52:02|19750.
10:52:03|19750.
10:52:04|19750.
10:52:05|19749.99
10:52:06|19750.
10:52:07|19753.17
10:52:08|19753.28
10:52:09|19753.27
10:52:10|19749.95
10:52:11|19749.95
10:52:12|19749.95
10:52:13|19749.96
10:52:14|19746.32
10:52:15|19743.93
10:52:16|19743.93
10:52:17|19743.93
10:52:18|19743.93
10:52:19|19743.92
10:52:20|19743.93
10:52:21|19743.92
10:52:22|19743.93
10:52:23|19743.92
10:52:24|19743.93
10:52:25|19743.92
10:52:26|19743.93
10:52:27|19743.93
10:52:28|19743.6
10:52:29|19740.4
10:52:30|19739.16
10:52:31|19739.16
10:52:32|19739.15
10:52:33|19737.03
10:52:34|19737.03
10:52:35|19737.65
10:52:36|19737.65
10:52:37|19737.64
10:52:38|19738.42
10:52:39|19739.41
10:52:40|19739.4
10:52:41|19739.4
10:52:42|19740.39
10:52:44|19744.96
10:52:45|19744.97
10:52:45|19745.72
10:52:46|19745.85
10:52:47|19745.85
10:52:49|19745.84
10:52:50|19745.85
10:52:52|19745.85
10:52:52|19750.72
10:52:53|19751.08
10:52:54|19748.66
10:52:55|19748.66
10:52:56|19748.67
10:52:57|19745.41
10:52:58|19747.69
10:52:59|19747.69
10:53:00|19747.69
10:53:02|19747.69
10:53:03|19745.7
10:53:03|19745.7
10:53:05|19745.7
10:53:06|19745.69
10:53:07|19757.15
10:53:07|19760.53
10:53:09|19757.91
10:53:09|19757.91
10:53:11|19757.91
10:53:12|19757.86
10:53:13|19757.86
10:53:14|19756.77
10:53:15|19756.77
10:53:16|19759.63
10:53:17|19759.64
10:53:18|19759.64
10:53:19|19759.63
10:53:19|19759.64
10:53:21|19759.64
10:53:21|19759.63
10:53:22|19759.64
10:53:24|19755.05
10:53:24|19755.05
10:53:26|19755.06
10:53:27|19755.05
10:53:28|19755.06
10:53:28|19757.04
10:53:30|19759.47
10:53:31|19759.48
10:53:31|19759.48
10:53:32|19759.47
10:53:33|19759.48
10:53:35|19759.47
10:53:35|19759.48
10:53:37|19759.47
10:53:37|19761.29
10:53:38|19761.93
10:53:40|19762.86
10:53:40|19762.98
10:53:41|19760.01
10:53:43|19759.5
10:53:45|19759.51
10:53:45|19759.51
10:53:47|19759.5
10:53:48|19759.51
10:53:49|19759.5
10:53:50|19759.51
10:53:51|19759.5
10:53:52|19759.51
10:53:53|19759.51
10:53:54|19759.51
10:53:55|19759.51
10:53:56|19759.5
10:53:57|19759.51
10:53:58|19759.5
10:53:59|19759.5
10:54:00|19759.51
10:54:01|19759.51
10:54:02|19754.59
10:54:03|19754.59
10:54:04|19754.59
10:54:05|19754.59
10:54:06|19759.49
10:54:07|19759.49
10:54:08|19759.5
10:54:09|19759.5
10:54:10|19761.01
10:54:11|19763.23
10:54:12|19764.13
10:54:13|19764.7
10:54:14|19764.15
10:54:15|19764.16
10:54:16|19762.38
10:54:17|19762.37
10:54:18|19762.37
10:54:19|19762.38
10:54:20|19762.38
10:54:21|19762.37
10:54:22|19762.37
10:54:23|19762.38
10:54:24|19762.37
10:54:25|19762.38
10:54:26|19762.38
10:54:28|19762.37
10:54:28|19762.38
10:54:29|19762.38
10:54:30|19762.98
10:54:31|19762.97
10:54:32|19766.3
10:54:33|19767.93
10:54:34|19765.7
10:54:35|19765.7
10:54:37|19765.7
10:54:38|19765.69
10:54:39|19765.7
10:54:40|19765.7
10:54:41|19765.7
10:54:42|19765.69
10:54:43|19765.69
10:54:44|19770.21
10:54:46|19770.21
10:54:47|19770.22
10:54:48|19770.22
10:54:49|19773.28
10:54:50|19772.53
10:54:51|19772.52
10:54:52|19772.53
10:54:53|19770.21
10:54:54|19770.21
10:54:55|19770.21
10:54:56|19770.21
10:54:57|19770.21
10:54:58|19770.21
10:54:59|19770.21
10:55:00|19770.21
10:55:00|19767.44
10:55:02|19767.44
10:55:03|19768.91
10:55:04|19768.92
10:55:05|19768.91
10:55:06|19768.
10:55:07|19765.71
10:55:08|19766.55
10:55:08|19766.56
10:55:10|19766.56
10:55:11|19766.55
10:55:12|19766.55
10:55:13|19766.55
10:55:13|19766.56
10:55:15|19766.55
10:55:16|19766.56
10:55:16|19766.56
10:55:18|19766.56
10:55:19|19766.55
10:55:20|19766.56
10:55:20|19766.55
10:55:22|19766.56
10:55:22|19766.55
10:55:24|19766.56
10:55:25|19766.55
10:55:25|19766.56
10:55:26|19766.56
10:55:28|19766.68
10:55:29|19766.68
10:55:30|19766.68
10:55:31|19764.72
10:55:32|19764.72
10:55:32|19764.71
10:55:33|19764.72
10:55:34|19764.71
10:55:36|19762.37
10:55:37|19761.47
10:55:38|19760.37
10:55:39|19759.5
10:55:40|19758.6
10:55:41|19757.99
10:55:41|19757.99
10:55:43|19757.38
10:55:44|19757.38
10:55:44|19757.39
10:55:47|19757.73
10:55:48|19757.73
10:55:49|19757.73
10:55:50|19760.85
10:55:51|19760.84
10:55:52|19760.84
10:55:53|19760.84
10:55:54|19760.84
10:55:55|19760.84
10:55:56|19760.85
10:55:57|19760.84
10:55:58|19760.85
10:55:59|19760.84
10:56:00|19760.85
10:56:01|19760.84
10:56:02|19760.85
10:56:03|19760.84
10:56:04|19760.02
10:56:05|19760.03
10:56:06|19760.02
10:56:07|19760.03
10:56:08|19760.
10:56:09|19760.01
10:56:10|19757.4
10:56:11|19757.4
10:56:12|19757.4
10:56:13|19757.39
10:56:14|19757.39
10:56:15|19757.39
10:56:16|19757.39
10:56:17|19757.39
10:56:18|19757.4
10:56:19|19755.45
10:56:20|19750.46
10:56:22|19745.07
10:56:22|19744.67
10:56:23|19744.18
10:56:24|19745.9
10:56:25|19745.89
10:56:27|19745.89
10:56:27|19745.9
10:56:29|19745.9
10:56:30|19745.89
10:56:31|19749.94
10:56:32|19749.94
10:56:33|19749.94
10:56:34|19749.95
10:56:35|19749.95
10:56:36|19749.94
10:56:37|19749.95
10:56:38|19755.28
10:56:39|19755.28
10:56:40|19755.28
10:56:41|19755.28
10:56:42|19755.28
10:56:43|19755.29
10:56:44|19755.28
10:56:45|19755.29
10:56:46|19755.28
10:56:48|19755.29
10:56:49|19755.29
10:56:51|19755.29
10:56:52|19755.77
10:56:53|19759.99
10:56:54|19759.99
10:56:55|19759.99
10:56:56|19760.
10:56:57|19760.
10:56:57|19760.06
10:56:59|19760.84
10:57:00|19760.85
10:57:01|19760.84
10:57:02|19760.85
10:57:03|19760.84
10:57:04|19760.85
10:57:05|19760.84
10:57:06|19760.85
10:57:07|19760.84
10:57:08|19759.02
10:57:09|19759.02
10:57:10|19759.02
10:57:11|19759.02
10:57:12|19759.01
10:57:13|19759.02
10:57:15|19759.02
10:57:15|19759.02
10:57:16|19755.34
10:57:17|19755.35
10:57:18|19755.05
10:57:19|19754.9
10:57:20|19754.9
10:57:21|19754.9
10:57:22|19754.9
10:57:23|19754.9
10:57:24|19754.9
10:57:25|19754.9
10:57:27|19754.91
10:57:27|19754.91
10:57:28|19754.91
10:57:30|19754.9
10:57:30|19754.9
10:57:31|19754.9
10:57:32|19754.9
10:57:33|19754.9
10:57:35|19754.91
10:57:36|19754.91
10:57:37|19754.91
10:57:38|19754.91
10:57:39|19754.9
10:57:40|19754.9
10:57:41|19754.9
10:57:42|19749.62
10:57:43|19748.76
10:57:44|19748.75
10:57:45|19748.75
10:57:46|19748.75
10:57:47|19748.75
10:57:49|19748.75
10:57:49|19746.24
10:57:50|19744.01
10:57:52|19740.59
10:57:53|19740.59
10:57:54|19740.43
10:57:55|19740.24
10:57:56|19740.24
10:57:57|19740.24
10:57:58|19740.25
10:57:59|19740.25
10:58:00|19740.24
10:58:01|19740.25
10:58:02|19740.05
10:58:03|19740.06
10:58:04|19739.16
10:58:05|19738.1
10:58:06|19738.1
10:58:07|19737.76
10:58:08|19737.76
10:58:09|19737.25
10:58:10|19737.16
10:58:11|19736.53
10:58:12|19736.53
10:58:13|19736.18
10:58:14|19735.12
10:58:15|19735.11
10:58:16|19735.1
10:58:17|19735.1
10:58:18|19734.07
10:58:19|19734.07
10:58:20|19732.96
10:58:21|19732.73
10:58:22|19731.79
10:58:23|19725.1
10:58:24|19725.11
10:58:25|19724.79
10:58:26|19724.8
10:58:27|19724.8
10:58:28|19724.78
10:58:29|19720.2
10:58:30|19714.97
10:58:31|19714.96
10:58:32|19719.14
10:58:33|19715.44
10:58:34|19716.31
10:58:35|19718.92
10:58:36|19718.92
10:58:37|19718.91
10:58:38|19718.91
10:58:39|19718.92
10:58:40|19718.91
10:58:41|19721.69
10:58:42|19723.58
10:58:43|19722.62
10:58:44|19722.62
10:58:45|19722.61
10:58:46|19722.61
10:58:47|19722.61
10:58:48|19722.61
10:58:50|19720.06
10:58:50|19720.07
10:58:52|19721.31
10:58:54|19721.32
10:58:54|19721.31
10:58:55|19721.31
10:58:56|19721.31
10:58:57|19721.32
10:58:58|19721.32
10:58:59|19721.31
10:59:00|19721.31
10:59:01|19721.31
10:59:02|19721.32
10:59:03|19721.31
10:59:04|19721.32
10:59:05|19721.31
10:59:06|19721.32
10:59:07|19721.31
10:59:08|19721.31
10:59:09|19721.31
10:59:10|19727.88
10:59:11|19729.55
10:59:12|19729.55
10:59:13|19729.55
10:59:14|19729.55
10:59:15|19729.55
10:59:16|19735.07
10:59:17|19732.72
10:59:18|19732.73
10:59:19|19732.73
10:59:20|19732.73
10:59:21|19730.49
10:59:22|19730.49
10:59:23|19730.49
10:59:24|19730.49
10:59:25|19730.49
10:59:26|19730.87
10:59:27|19732.7
10:59:28|19732.71
10:59:29|19732.7
10:59:30|19734.68
10:59:31|19735.08
10:59:32|19735.28
10:59:33|19735.44
10:59:35|19735.52
10:59:36|19735.65
10:59:37|19735.68
10:59:38|19735.69
10:59:39|19735.69
10:59:40|19735.69
10:59:41|19735.69
10:59:42|19736.65
10:59:44|19739.91
10:59:44|19739.92
10:59:45|19739.91
10:59:46|19739.91
10:59:47|19739.92
10:59:48|19739.91
10:59:50|19739.91
10:59:51|19739.91
10:59:52|19739.91
10:59:53|19739.92
10:59:54|19739.91
10:59:55|19739.92
10:59:56|19739.91
10:59:57|19740.
10:59:58|19740.93
10:59:59|19740.94
11:00:00|19740.93
11:00:01|19740.93
11:00:02|19738.84
11:00:03|19736.06
11:00:04|19735.69
11:00:05|19735.66
11:00:06|19735.66
11:00:08|19735.66
11:00:09|19735.66
11:00:10|19735.67
11:00:11|19735.67
11:00:12|19735.66
11:00:13|19735.67
11:00:14|19735.66
11:00:15|19735.66
11:00:16|19735.67
11:00:17|19735.67
11:00:18|19735.67
11:00:19|19735.66
11:00:20|19735.66
11:00:22|19735.01
11:00:22|19735.
11:00:23|19735.01
11:00:24|19735.01
11:00:25|19735.01
11:00:26|19735.01
11:00:27|19735.
11:00:28|19737.24
11:00:30|19738.6
11:00:31|19738.61
11:00:32|19738.6
11:00:33|19738.6
11:00:34|19738.6
11:00:35|19738.04
11:00:36|19738.04
11:00:37|19738.03
11:00:38|19738.03
11:00:39|19738.03
11:00:40|19738.03
11:00:41|19738.04
11:00:42|19738.03
11:00:43|19738.03
11:00:44|19738.03
11:00:45|19738.03
11:00:46|19738.04
11:00:47|19738.04
11:00:48|19738.04
11:00:49|19738.04
11:00:50|19738.04
11:00:52|19742.51
11:00:53|19742.5
11:00:54|19742.62
11:00:55|19742.62
11:00:56|19742.64
11:00:57|19740.27
11:00:58|19740.27
11:00:59|19740.28
11:01:00|19740.27
11:01:01|19740.27
11:01:02|19740.27
11:01:03|19741.26
11:01:05|19741.27
11:01:05|19741.27
11:01:06|19741.27
11:01:07|19745.72
11:01:08|19745.87
11:01:09|19745.87
11:01:10|19745.87
11:01:11|19745.88
11:01:12|19745.88
11:01:13|19745.87
11:01:14|19745.88
11:01:15|19749.45
11:01:17|19750.29
11:01:18|19750.29
11:01:18|19750.3
11:01:20|19748.76
11:01:21|19748.76
11:01:21|19748.76
11:01:23|19748.76
11:01:24|19748.76
11:01:25|19743.64
11:01:26|19743.65
11:01:27|19743.65
11:01:28|19743.65
11:01:29|19743.64
11:01:30|19743.65
11:01:31|19743.65
11:01:32|19741.62
11:01:33|19741.62
11:01:34|19741.61
11:01:35|19741.61
11:01:36|19736.21
11:01:37|19736.2
11:01:38|19736.21
11:01:39|19736.2
11:01:40|19737.65
11:01:41|19739.66
11:01:42|19739.67
11:01:43|19739.66
11:01:44|19739.66
11:01:45|19740.48
11:01:46|19740.49
11:01:47|19740.48
11:01:48|19740.48
11:01:49|19740.48
11:01:50|19740.48
11:01:52|19740.49
11:01:53|19740.49
11:01:54|19740.49
11:01:55|19740.49
11:01:56|19740.49
11:01:57|19740.48
11:01:58|19740.49
11:01:59|19742.65
11:02:00|19744.6
11:02:01|19744.6
11:02:02|19745.69
11:02:04|19745.27
11:02:05|19745.27
11:02:06|19745.27
11:02:07|19745.28
11:02:07|19743.
11:02:09|19743.
11:02:10|19742.99
11:02:10|19742.99
11:02:11|19740.18
11:02:12|19740.18
11:02:13|19740.17
11:02:15|19740.17
11:02:16|19740.17
11:02:17|19740.18
11:02:18|19736.2
11:02:19|19736.2
11:02:20|19736.2
11:02:21|19736.21
11:02:22|19736.21
11:02:23|19736.2
11:02:24|19736.21
11:02:25|19736.21
11:02:26|19736.19
11:02:27|19736.19
11:02:28|19736.2
11:02:29|19736.2
11:02:30|19736.2
11:02:31|19736.2
11:02:32|19740.16
11:02:33|19740.16
11:02:34|19740.16
11:02:36|19740.16
11:02:36|19740.16
11:02:37|19740.16
11:02:38|19740.15
11:02:39|19740.16
11:02:40|19740.15
11:02:41|19740.15
11:02:42|19740.15
11:02:43|19740.15
11:02:44|19739.15
11:02:45|19739.16
11:02:46|19739.16
11:02:47|19739.15
11:02:48|19739.15
11:02:49|19739.16
11:02:51|19739.15
11:02:51|19739.16
11:02:53|19739.16
11:02:54|19739.15
11:02:55|19739.16
11:02:56|19739.15
11:02:57|19739.16
11:02:58|19739.16
11:02:59|19739.16
11:03:00|19739.15
11:03:01|19739.15
11:03:02|19739.16
11:03:03|19736.22
11:03:04|19736.22
11:03:05|19736.21
11:03:06|19736.21
11:03:07|19736.22
11:03:08|19736.22
11:03:09|19736.22
11:03:10|19736.22
11:03:11|19736.21
11:03:12|19736.22
11:03:13|19736.21
11:03:14|19736.22
11:03:15|19736.21
11:03:16|19736.22
11:03:17|19736.21
11:03:18|19736.21
11:03:19|19736.21
11:03:20|19736.22
11:03:21|19736.22
11:03:22|19736.21
11:03:23|19736.22
11:03:24|19737.49
11:03:25|19740.16
11:03:26|19740.16
11:03:27|19740.17
11:03:28|19740.17
11:03:29|19745.3
11:03:30|19747.95
11:03:31|19748.74
11:03:32|19748.75
11:03:33|19748.74
11:03:34|19748.74
11:03:35|19748.75
11:03:36|19748.75
11:03:37|19748.75
11:03:38|19748.89
11:03:39|19748.89
11:03:40|19748.9
11:03:41|19749.72
11:03:42|19749.99
11:03:43|19750.
11:03:44|19750.
11:03:45|19750.03
11:03:46|19750.03
11:03:47|19750.02
11:03:48|19750.02
11:03:49|19750.02
11:03:50|19752.07
11:03:51|19752.07
11:03:52|19752.08
11:03:54|19752.07
11:03:55|19752.08
11:03:56|19752.07
11:03:57|19752.08
11:03:58|19752.07
11:03:59|19752.08
11:03:59|19752.07
11:04:00|19752.07
11:04:02|19758.44
11:04:02|19758.43
11:04:03|19756.49
11:04:04|19755.36
11:04:06|19752.51
11:04:07|19753.42
11:04:08|19753.43
11:04:09|19753.43
11:04:11|19753.43
11:04:12|19753.43
11:04:13|19753.43
11:04:14|19755.36
11:04:15|19757.45
11:04:16|19757.44
11:04:17|19757.45
11:04:18|19757.44
11:04:19|19766.15
11:04:20|19764.53
11:04:21|19760.97
11:04:22|19760.96
11:04:23|19758.79
11:04:24|19758.79
11:04:25|19756.45
11:04:26|19756.45
11:04:27|19756.46
11:04:28|19756.45
11:04:29|19756.45
11:04:30|19756.45
11:04:31|19756.45
11:04:32|19756.46
11:04:33|19756.46
11:04:34|19756.44
11:04:35|19756.43
11:04:36|19756.44
11:04:37|19756.43
11:04:38|19756.44
11:04:39|19756.44
11:04:41|19756.43
11:04:41|19756.36
11:04:42|19756.36
11:04:43|19756.37
11:04:44|19756.36
11:04:45|19755.38
11:04:46|19754.03
11:04:47|19754.03
11:04:48|19754.03
11:04:49|19754.03
11:04:50|19754.04
11:04:51|19754.04
11:04:52|19754.04
11:04:53|19754.04
11:04:54|19754.04
11:04:56|19754.03
11:04:57|19754.04
11:04:58|19753.06
11:04:59|19753.07
11:05:00|19753.07
11:05:01|19753.07
11:05:02|19753.06
11:05:03|19753.06
11:05:04|19747.52
11:05:05|19747.52
11:05:06|19747.53
11:05:07|19747.53
11:05:08|19747.53
11:05:09|19747.53
11:05:10|19747.52
11:05:11|19750.
11:05:12|19751.81
11:05:13|19751.81
11:05:14|19754.19
11:05:15|19754.19
11:05:16|19755.01
11:05:17|19755.04
11:05:18|19755.04
11:05:19|19755.04
11:05:20|19755.04
11:05:21|19755.04
11:05:22|19755.04
11:05:23|19755.03
11:05:24|19755.01
11:05:25|19755.01
11:05:26|19755.01
11:05:27|19755.01
11:05:28|19755.02
11:05:29|19755.02
11:05:30|19755.01
11:05:31|19755.02
11:05:32|19755.02
11:05:33|19755.01
11:05:34|19755.02
11:05:35|19755.02
11:05:36|19755.01
11:05:37|19755.01
11:05:38|19755.
11:05:39|19755.01
11:05:40|19755.01
11:05:41|19753.94
11:05:42|19753.93
11:05:43|19753.93
11:05:45|19753.92
11:05:45|19753.92
11:05:46|19753.93
11:05:47|19753.92
11:05:48|19753.93
11:05:49|19753.93
11:05:50|19754.08
11:05:52|19754.08
11:05:52|19754.08
11:05:53|19754.08
11:05:55|19754.09
11:05:56|19754.08
11:05:57|19754.08
11:05:58|19754.09
11:05:59|19754.09
11:06:01|19754.08
11:06:01|19754.09
11:06:02|19754.09
11:06:03|19754.08
11:06:04|19754.09
11:06:05|19754.09
11:06:06|19754.08
11:06:07|19754.08
11:06:08|19754.08
11:06:09|19754.08
11:06:10|19754.09
11:06:11|19754.08
11:06:12|19754.08
11:06:13|19754.09
11:06:14|19754.08
11:06:15|19749.31
11:06:16|19747.73
11:06:17|19747.74
11:06:18|19747.73
11:06:19|19747.52
11:06:20|19747.52
11:06:21|19747.52
11:06:22|19747.53
11:06:23|19747.52
11:06:24|19746.93
11:06:25|19746.94
11:06:26|19746.94
11:06:27|19746.94
11:06:28|19746.93
11:06:29|19746.94
11:06:30|19746.93
11:06:31|19746.94
11:06:32|19746.94
11:06:34|19746.36
11:06:34|19746.26
11:06:35|19745.9
11:06:37|19745.89
11:06:38|19745.9
11:06:39|19745.09
11:06:40|19741.13
11:06:40|19741.12
11:06:42|19740.17
11:06:43|19738.87
11:06:44|19737.63
11:06:45|19737.45
11:06:45|19737.45
11:06:47|19737.46
11:06:48|19737.45
11:06:49|19731.67
11:06:50|19731.12
11:06:51|19731.11
11:06:51|19731.12
11:06:53|19731.11
11:06:54|19731.11
11:06:56|19731.12
11:06:57|19731.12
11:06:59|19729.54
11:07:00|19728.94
11:07:00|19728.95
11:07:01|19734.25
11:07:02|19733.24
11:07:03|19732.87
11:07:04|19732.87
11:07:05|19732.87
11:07:07|19732.86
11:07:07|19732.87
11:07:08|19732.86
11:07:10|19731.47
11:07:11|19731.48
11:07:12|19731.47
11:07:13|19731.47
11:07:15|19731.48
11:07:15|19730.18
11:07:16|19731.46
11:07:17|19731.47
11:07:18|19732.19
11:07:19|19733.55
11:07:20|19733.55
11:07:21|19736.12
11:07:22|19737.45
11:07:23|19737.46
11:07:24|19737.45
11:07:25|19737.45
11:07:26|19737.46
11:07:27|19737.45
11:07:28|19737.46
11:07:29|19737.45
11:07:30|19737.45
11:07:31|19737.46
11:07:32|19737.46
11:07:33|19737.45
11:07:34|19737.46
11:07:35|19737.45
11:07:36|19737.46
11:07:37|19737.49
11:07:38|19737.5
11:07:39|19737.5
11:07:40|19737.49
11:07:41|19737.49
11:07:42|19737.5
11:07:43|19737.49
11:07:44|19737.71
11:07:45|19737.71
11:07:46|19743.38
11:07:47|19745.56
11:07:48|19745.57
11:07:49|19745.56
11:07:51|19745.57
11:07:51|19745.57
11:07:53|19745.56
11:07:53|19745.56
11:07:54|19745.56
11:07:56|19745.56
11:07:58|19742.63
11:07:59|19742.62
11:08:00|19742.63
11:08:02|19742.63
11:08:03|19742.62
11:08:04|19742.63
11:08:05|19742.63
11:08:05|19745.55
11:08:07|19745.55
11:08:08|19748.6
11:08:09|19748.6
11:08:10|19748.61
11:08:10|19746.46
11:08:11|19746.46
11:08:13|19746.47
11:08:13|19745.37
11:08:14|19745.37
11:08:15|19745.29
11:08:16|19745.29
11:08:17|19745.28
11:08:18|19745.28
11:08:19|19745.28
11:08:21|19745.28
11:08:21|19745.29
11:08:22|19745.29
11:08:23|19745.29
11:08:24|19745.28
11:08:25|19745.29
11:08:27|19745.28
11:08:28|19745.29
11:08:29|19743.99
11:08:29|19743.99
11:08:30|19741.53
11:08:31|19740.
11:08:32|19737.78
11:08:33|19739.13
11:08:35|19739.13
11:08:35|19737.78
11:08:36|19737.5
11:08:37|19737.5
11:08:39|19737.49
11:08:40|19737.49
11:08:41|19737.5
11:08:42|19736.49
11:08:43|19736.46
11:08:43|19737.72
11:08:45|19737.74
11:08:46|19737.74
11:08:47|19737.73
11:08:48|19737.74
11:08:49|19737.74
11:08:50|19737.73
11:08:51|19737.74
11:08:52|19737.73
11:08:53|19737.74
11:08:54|19737.73
11:08:55|19737.73
11:08:56|19737.74
11:08:58|19737.73
11:08:59|19737.74
11:09:01|19737.73
11:09:01|19737.73
11:09:03|19737.74
11:09:04|19737.74
11:09:05|19737.74
11:09:05|19737.74
11:09:07|19738.46
11:09:08|19738.47
11:09:08|19738.48
11:09:10|19738.47
11:09:10|19738.47
11:09:12|19742.56
11:09:13|19743.2
11:09:14|19743.2
11:09:15|19745.54
11:09:15|19745.54
11:09:17|19753.04
11:09:18|19753.05
11:09:19|19751.3
11:09:20|19751.31
11:09:20|19751.3
11:09:22|19750.36
11:09:22|19750.35
11:09:23|19745.06
11:09:25|19742.28
11:09:25|19742.27
11:09:27|19742.28
11:09:28|19742.27
11:09:29|19742.28
11:09:30|19742.27
11:09:30|19742.27
11:09:32|19742.27
11:09:33|19745.04
11:09:34|19745.03
11:09:35|19745.04
11:09:36|19745.04
11:09:36|19745.07
11:09:37|19746.31
11:09:39|19746.31
11:09:39|19746.32
11:09:41|19746.32
11:09:42|19746.31
11:09:43|19746.32
11:09:44|19746.32
11:09:45|19746.32
11:09:46|19746.31
11:09:47|19746.32
11:09:48|19746.66
11:09:49|19748.26
11:09:50|19748.26
11:09:51|19748.25
11:09:52|19748.26
11:09:53|19747.72
11:09:54|19752.86
11:09:55|19752.86
11:09:56|19752.96
11:09:57|19753.03
11:09:59|19760.
11:10:00|19755.31
11:10:01|19755.32
11:10:02|19755.32
11:10:03|19754.83
11:10:04|19754.83
11:10:05|19754.82
11:10:06|19754.83
11:10:07|19754.83
11:10:08|19754.83
11:10:09|19754.83
11:10:10|19754.83
11:10:11|19754.83
11:10:12|19754.82
11:10:13|19754.82
11:10:14|19754.82
11:10:15|19754.83
11:10:16|19754.82
11:10:17|19754.83
11:10:18|19749.13
11:10:20|19749.13
11:10:20|19749.13
11:10:22|19748.37
11:10:22|19748.37
11:10:23|19748.37
11:10:25|19748.36
11:10:26|19749.08
11:10:26|19749.08
11:10:27|19749.08
11:10:28|19749.07
11:10:29|19749.08
11:10:31|19749.07
11:10:31|19749.07
11:10:32|19749.08
11:10:33|19749.08
11:10:34|19749.07
11:10:35|19749.08
11:10:37|19749.08
11:10:37|19749.07
11:10:38|19749.07
11:10:39|19749.07
11:10:40|19749.07
11:10:41|19749.07
11:10:43|19749.07
11:10:43|19749.07
11:10:45|19749.08
11:10:46|19749.07
11:10:46|19752.13
11:10:47|19752.14
11:10:49|19750.21
11:10:50|19750.2
11:10:50|19750.21
11:10:52|19750.2
11:10:52|19750.2
11:10:53|19750.21
11:10:54|19750.21
11:10:56|19750.21
11:10:56|19750.21
11:10:58|19750.2
11:10:58|19750.21
11:10:59|19752.71
11:11:01|19752.71
11:11:01|19752.72
11:11:03|19752.72
11:11:03|19752.71
11:11:05|19752.12
11:11:05|19752.13
11:11:07|19750.54
11:11:08|19750.54
11:11:09|19750.54
11:11:10|19750.55
11:11:11|19750.55
11:11:12|19750.54
11:11:13|19750.55
11:11:14|19750.55
11:11:15|19750.54
11:11:16|19750.55
11:11:17|19750.54
11:11:18|19750.55
11:11:19|19750.54
11:11:21|19750.54
11:11:21|19750.54
11:11:22|19751.8
11:11:23|19752.72
11:11:25|19752.71
11:11:25|19753.31
11:11:26|19753.31
11:11:27|19753.3
11:11:29|19753.31
11:11:30|19753.3
11:11:30|19753.3
11:11:31|19753.31
11:11:32|19753.32
11:11:33|19753.79
11:11:34|19753.78
11:11:35|19753.79
11:11:36|19753.79
11:11:37|19753.8
11:11:38|19758.5
11:11:39|19758.5
11:11:40|19758.51
11:11:42|19759.99
11:11:42|19759.99
11:11:43|19761.07
11:11:44|19762.46
11:11:45|19762.51
11:11:46|19766.18
11:11:47|19766.24
11:11:48|19766.23
11:11:49|19763.14
11:11:50|19763.13
11:11:51|19764.01
11:11:52|19765.68
11:11:53|19765.68
11:11:55|19765.68
11:11:55|19765.68
11:11:56|19766.23
11:11:57|19766.23
11:11:58|19766.66
11:12:00|19767.62
11:12:01|19766.87
11:12:02|19766.88
11:12:03|19766.9
11:12:04|19770.88
11:12:06|19768.35
11:12:07|19767.37
11:12:07|19767.2
11:12:08|19767.19
11:12:09|19767.19
11:12:10|19767.2
11:12:12|19767.2
11:12:12|19767.19
11:12:13|19767.2
11:12:14|19767.19
11:12:15|19767.2
11:12:16|19767.19
11:12:18|19767.2
11:12:18|19767.2
11:12:19|19767.19
11:12:21|19765.67
11:12:22|19765.67
11:12:22|19765.68
11:12:23|19765.68
11:12:25|19765.67
11:12:25|19765.68
11:12:26|19765.68
11:12:27|19765.67
11:12:28|19765.68
11:12:29|19765.67
11:12:30|19765.68
11:12:31|19765.68
11:12:33|19765.67
11:12:33|19765.67
11:12:34|19766.25
11:12:35|19767.2
11:12:36|19768.21
11:12:38|19768.22
11:12:38|19769.66
11:12:39|19769.66
11:12:40|19772.51
11:12:41|19772.87
11:12:43|19770.66
11:12:43|19768.61
11:12:45|19768.61
11:12:46|19768.61
11:12:47|19768.61
11:12:48|19768.62
11:12:49|19769.28
11:12:50|19769.28
11:12:51|19769.28
11:12:52|19769.28
11:12:53|19769.27
11:12:54|19769.28
11:12:55|19769.28
11:12:56|19769.28
11:12:57|19769.28
11:12:58|19771.48
11:12:59|19771.48
11:13:01|19771.47
11:13:02|19771.47
11:13:03|19771.48
11:13:04|19771.47
11:13:05|19771.48
11:13:06|19770.66
11:13:07|19770.56
11:13:08|19770.56
11:13:10|19770.56
11:13:10|19771.47
11:13:11|19771.48
11:13:13|19771.48
11:13:14|19771.48
11:13:15|19767.01
11:13:16|19766.39
11:13:17|19766.38
11:13:18|19766.39
11:13:19|19766.38
11:13:20|19766.39
11:13:21|19766.99
11:13:22|19767.
11:13:23|19766.99
11:13:24|19767.
11:13:25|19766.99
11:13:26|19765.75
11:13:27|19765.75
11:13:28|19765.74
11:13:29|19765.74
11:13:30|19765.74
11:13:31|19765.74
11:13:32|19765.74
11:13:33|19765.74
11:13:34|19765.75
11:13:35|19765.74
11:13:36|19765.74
11:13:37|19767.13
11:13:38|19767.14
11:13:39|19767.13
11:13:40|19767.14
11:13:41|19767.13
11:13:42|19767.13
11:13:43|19767.14
11:13:44|19767.14
11:13:45|19767.13
11:13:46|19767.14
11:13:47|19767.13
11:13:48|19767.13
11:13:49|19767.14
11:13:50|19768.86
11:13:52|19768.86
11:13:52|19768.86
11:13:53|19768.85
11:13:54|19768.85
11:13:55|19771.24
11:13:56|19772.09
11:13:57|19772.08
11:13:59|19773.82
11:13:59|19776.97
11:14:00|19777.61
11:14:02|19777.6
11:14:03|19777.6
11:14:04|19777.6
11:14:05|19777.6
11:14:06|19777.61
11:14:07|19777.61
11:14:08|19778.09
11:14:09|19779.99
11:14:10|19779.99
11:14:11|19780.
11:14:12|19780.18
11:14:13|19785.7
11:14:14|19786.66
11:14:15|19781.78
11:14:16|19781.77
11:14:17|19781.77
11:14:18|19784.03
11:14:19|19786.65
11:14:20|19784.66
11:14:21|19784.65
11:14:22|19784.65
11:14:23|19784.66
11:14:24|19782.71
11:14:25|19780.
11:14:26|19780.
11:14:27|19780.
11:14:28|19780.01
11:14:29|19780.01
11:14:30|19780.
11:14:31|19780.
11:14:32|19780.
11:14:33|19780.01
11:14:34|19780.
11:14:35|19780.01
11:14:36|19780.01
11:14:37|19783.93
11:14:38|19783.93
11:14:39|19783.93
11:14:40|19783.94
11:14:41|19783.94
11:14:42|19785.48
11:14:43|19785.48
11:14:44|19786.28
11:14:45|19786.28
11:14:46|19786.64
11:14:47|19786.65
11:14:48|19785.48
11:14:49|19785.47
11:14:50|19785.47
11:14:51|19786.06
11:14:52|19784.12
11:14:53|19781.13
11:14:55|19774.58
11:14:55|19774.57
11:14:56|19774.57
11:14:57|19774.57
11:14:58|19774.44
11:14:59|19771.87
11:15:00|19770.45
11:15:02|19773.1
11:15:03|19773.1
11:15:03|19773.1
11:15:06|19774.76
11:15:06|19775.59
11:15:07|19777.87
11:15:08|19783.56
11:15:09|19783.57
11:15:10|19783.56
11:15:11|19783.56
11:15:12|19783.57
11:15:13|19783.57
11:15:14|19783.84
11:15:15|19783.83
11:15:16|19785.44
11:15:17|19788.12
11:15:18|19791.
11:15:19|19795.87
11:15:20|19792.25
11:15:22|19792.25
11:15:23|19794.76
11:15:23|19796.28
11:15:24|19796.28
11:15:26|19795.62
11:15:27|19795.6
11:15:28|19795.6
11:15:29|19795.6
11:15:30|19795.61
11:15:31|19795.6
11:15:32|19796.26
11:15:33|19796.25
11:15:34|19796.25
11:15:35|19796.26
11:15:35|19796.26
11:15:36|19796.26
11:15:38|19793.84
11:15:39|19793.84
11:15:39|19793.84
11:15:40|19793.85
11:15:42|19793.85
11:15:43|19793.84
11:15:43|19789.
11:15:44|19789.
11:15:46|19789.01
11:15:47|19789.01
11:15:48|19792.95
11:15:49|19792.95
11:15:50|19797.88
11:15:50|19797.88
11:15:51|19797.88
11:15:52|19797.88
11:15:53|19797.89
11:15:55|19797.89
11:15:55|19797.89
11:15:57|19797.88
11:15:58|19797.88
11:15:59|19800.
11:16:00|19801.24
11:16:01|19808.46
11:16:02|19804.31
11:16:04|19800.82
11:16:04|19797.88
11:16:05|19797.88
11:16:06|19797.89
11:16:07|19795.61
11:16:08|19795.61
11:16:09|19794.87
11:16:10|19794.86
11:16:11|19794.86
11:16:12|19794.87
11:16:13|19790.17
11:16:14|19790.18
11:16:16|19794.21
11:16:17|19794.21
11:16:18|19794.2
11:16:19|19794.21
11:16:19|19794.21
11:16:20|19794.32
11:16:22|19795.13
11:16:22|19795.61
11:16:23|19795.61
11:16:25|19795.61
11:16:26|19795.61
11:16:27|19795.61
11:16:28|19795.6
11:16:29|19795.61
11:16:30|19794.22
11:16:31|19794.26
11:16:32|19799.2
11:16:33|19794.59
11:16:34|19794.58
11:16:35|19794.59
11:16:36|19796.2
11:16:37|19796.39
11:16:38|19796.38
11:16:39|19796.39
11:16:40|19794.54
11:16:41|19794.54
11:16:42|19794.53
11:16:43|19794.53
11:16:44|19794.54
11:16:45|19794.53
11:16:46|19794.54
11:16:47|19794.54
11:16:48|19794.53
11:16:49|19794.53
11:16:50|19794.54
11:16:51|19794.54
11:16:52|19794.53
11:16:54|19794.54
11:16:54|19794.53
11:16:55|19794.53
11:16:56|19794.53
11:16:58|19794.54
11:16:58|19796.48
11:16:59|19796.47
11:17:00|19795.
11:17:01|19794.99
11:17:03|19791.55
11:17:04|19787.07
11:17:05|19786.45
11:17:06|19784.87
11:17:08|19785.34
11:17:08|19787.04
11:17:09|19787.04
11:17:10|19787.04
11:17:11|19785.65
11:17:12|19785.51
11:17:13|19781.76
11:17:14|19778.65
11:17:15|19776.21
11:17:16|19774.07
11:17:17|19775.39
11:17:18|19775.4
11:17:19|19775.4
11:17:20|19772.45
11:17:21|19772.45
11:17:22|19767.31
11:17:23|19767.3
11:17:24|19770.43
11:17:25|19770.42
11:17:26|19770.43
11:17:27|19772.13
11:17:28|19772.13
11:17:29|19772.14
11:17:30|19771.
11:17:31|19769.68
11:17:32|19769.69
11:17:33|19769.68
11:17:34|19766.9
11:17:35|19765.01
11:17:36|19765.02
11:17:37|19765.01
11:17:38|19765.02
11:17:39|19765.01
11:17:40|19764.7
11:17:41|19764.69
11:17:42|19764.69
11:17:43|19764.69
11:17:44|19760.28
11:17:46|19758.32
11:17:47|19758.32
11:17:48|19758.32
11:17:49|19762.35
11:17:50|19760.91
11:17:51|19760.91
11:17:52|19760.92
11:17:52|19760.92
11:17:55|19760.91
11:17:55|19760.91
11:17:56|19760.92
11:17:57|19758.33
11:17:58|19758.33
11:17:59|19758.32
11:18:00|19759.9
11:18:01|19759.89
11:18:02|19759.89
11:18:03|19759.9
11:18:05|19763.92
11:18:06|19763.92
11:18:07|19765.01
11:18:09|19765.01
11:18:09|19765.02
11:18:11|19761.84
11:18:11|19761.95
11:18:13|19761.39
11:18:14|19761.38
11:18:15|19761.39
11:18:16|19761.38
11:18:17|19761.39
11:18:18|19761.38
11:18:19|19761.38
11:18:20|19760.93
11:18:21|19760.93
11:18:22|19760.92
11:18:23|19760.93
11:18:24|19760.92
11:18:25|19760.93
11:18:27|19763.07
11:18:27|19763.07
11:18:29|19763.07
11:18:29|19763.08
11:18:30|19763.08
11:18:31|19763.08
11:18:32|19763.08
11:18:33|19760.96
11:18:34|19760.97
11:18:35|19760.97
11:18:36|19760.97
11:18:38|19760.97
11:18:38|19760.96
11:18:40|19760.97
11:18:40|19760.96
11:18:41|19760.96
11:18:42|19760.97
11:18:43|19760.96
11:18:45|19759.3
11:18:45|19758.32
11:18:47|19757.66
11:18:47|19757.66
11:18:48|19757.66
11:18:50|19757.8
11:18:50|19759.79
11:18:51|19759.8
11:18:52|19759.79
11:18:53|19760.56
11:18:55|19761.3
11:18:55|19759.1
11:18:57|19759.1
11:18:57|19759.09
11:18:59|19759.1
11:18:59|19759.09
11:19:01|19776.95
11:19:01|19778.41
11:19:03|19774.65
11:19:04|19774.66
11:19:06|19773.71
11:19:06|19773.72
11:19:08|19767.16
11:19:09|19767.15
11:19:10|19767.16
11:19:11|19767.16
11:19:11|19767.13
11:19:13|19767.12
11:19:14|19767.11
11:19:15|19767.12
11:19:16|19767.11
11:19:16|19764.19
11:19:18|19764.19
11:19:19|19764.18
11:19:19|19764.18
11:19:21|19765.2
11:19:21|19765.19
11:19:23|19765.2
11:19:24|19765.2
11:19:25|19766.17
11:19:26|19766.17
11:19:26|19766.16
11:19:27|19766.17
11:19:28|19766.17
11:19:30|19766.16
11:19:31|19766.17
11:19:31|19766.16
11:19:32|19766.17
11:19:34|19766.16
11:19:35|19766.17
11:19:36|19766.17
11:19:37|19766.17
11:19:38|19766.16
11:19:39|19766.17
11:19:39|19766.16
11:19:41|19766.17
11:19:42|19766.16
11:19:43|19766.17
11:19:43|19766.16
11:19:45|19766.16
11:19:45|19768.19
11:19:46|19768.2
11:19:48|19773.
11:19:49|19775.09
11:19:50|19776.22
11:19:50|19772.16
11:19:52|19772.15
11:19:53|19772.16
11:19:53|19772.16
11:19:55|19772.16
11:19:56|19772.15
11:19:56|19772.15
11:19:58|19772.15
11:19:59|19772.16
11:20:00|19772.16
11:20:00|19772.16
11:20:02|19767.53
11:20:03|19766.18
11:20:04|19766.18
11:20:05|19766.11
11:20:05|19768.55
11:20:07|19769.77
11:20:08|19769.78
11:20:09|19770.58
11:20:11|19773.76
11:20:11|19775.29
11:20:12|19774.3
11:20:13|19775.52
11:20:14|19775.52
11:20:15|19774.65
11:20:16|19772.61
11:20:17|19772.61
11:20:18|19772.6
11:20:19|19772.61
11:20:20|19772.61
11:20:21|19772.61
11:20:22|19776.97
11:20:23|19776.98
11:20:24|19776.98
11:20:25|19773.77
11:20:26|19773.78
11:20:27|19771.17
11:20:28|19771.16
11:20:29|19771.17
11:20:30|19771.16
11:20:31|19771.16
11:20:32|19771.16
11:20:33|19771.17
11:20:34|19771.17
11:20:35|19771.16
11:20:36|19771.16
11:20:37|19771.16
11:20:38|19771.17
11:20:39|19771.16
11:20:40|19771.17
11:20:41|19771.16
11:20:42|19771.16
11:20:43|19771.17
11:20:44|19771.17
11:20:45|19769.99
11:20:46|19769.99
11:20:47|19769.98
11:20:48|19769.98
11:20:49|19769.99
11:20:50|19769.99
11:20:51|19769.98
11:20:52|19769.99
11:20:53|19772.19
11:20:54|19772.2
11:20:56|19772.19
11:20:56|19772.19
11:20:57|19772.2
11:20:59|19772.19
11:21:00|19772.2
11:21:00|19772.19
11:21:02|19772.19
11:21:02|19772.19
11:21:03|19772.19
11:21:04|19772.19
11:21:05|19772.19
11:21:07|19777.07
11:21:08|19779.99
11:21:09|19779.99
11:21:10|19780.
11:21:11|19775.23
11:21:12|19775.23
11:21:13|19775.23
11:21:14|19775.22
11:21:15|19775.23
11:21:16|19775.23
11:21:17|19775.23
11:21:18|19775.23
11:21:19|19775.23
11:21:20|19775.22
11:21:21|19775.23
11:21:22|19775.22
11:21:23|19775.22
11:21:24|19775.22
11:21:25|19775.23
11:21:26|19781.76
11:21:27|19781.75
11:21:28|19781.76
11:21:29|19781.75
11:21:31|19781.75
11:21:31|19781.75
11:21:32|19781.76
11:21:33|19781.75
11:21:34|19781.76
11:21:35|19781.75
11:21:36|19781.75
11:21:37|19779.65
11:21:38|19779.65
11:21:39|19779.65
11:21:40|19779.64
11:21:41|19779.65
11:21:42|19779.64
11:21:43|19779.65
11:21:44|19781.4
11:21:45|19781.4
11:21:46|19781.41
11:21:47|19781.4
11:21:48|19781.41
11:21:49|19781.41
11:21:50|19781.4
11:21:51|19781.4
11:21:52|19781.41
11:21:53|19781.4
11:21:54|19781.41
11:21:55|19781.41
11:21:56|19781.41
11:21:57|19781.4
11:21:58|19781.41
11:21:59|19781.41
11:22:00|19781.41
11:22:01|19781.41
11:22:02|19781.4
11:22:03|19781.41
11:22:04|19781.41
11:22:06|19781.41
11:22:06|19781.41
11:22:08|19777.12
11:22:10|19772.89
11:22:10|19772.21
11:22:11|19770.
11:22:12|19770.01
11:22:13|19770.
11:22:14|19770.
11:22:15|19770.01
11:22:16|19770.
11:22:17|19772.15
11:22:19|19772.15
11:22:19|19771.82
11:22:20|19771.83
11:22:21|19771.83
11:22:22|19771.82
11:22:23|19769.78
11:22:25|19768.1
11:22:26|19768.1
11:22:26|19768.1
11:22:27|19765.02
11:22:29|19765.02
11:22:29|19762.37
11:22:31|19762.38
11:22:31|19762.38
11:22:32|19762.37
11:22:34|19762.38
11:22:35|19762.37
11:22:35|19762.38
11:22:37|19762.56
11:22:37|19765.83
11:22:38|19765.82
11:22:40|19765.83
11:22:40|19765.82
11:22:41|19765.83
11:22:42|19765.82
11:22:44|19765.82
11:22:44|19763.41
11:22:45|19763.41
11:22:46|19763.41
11:22:48|19763.4
11:22:49|19763.41
11:22:49|19763.41
11:22:50|19763.41
11:22:51|19763.41
11:22:52|19763.4
11:22:53|19763.41
11:22:54|19763.4
11:22:55|19763.4
11:22:56|19763.4
11:22:57|19763.41
11:22:58|19763.41
11:22:59|19763.41
11:23:00|19763.41
11:23:01|19763.4
11:23:02|19763.41
11:23:04|19763.4
11:23:04|19763.4
11:23:05|19763.4
11:23:06|19763.41
11:23:07|19763.4
11:23:09|19763.4
11:23:10|19769.53
11:23:12|19769.52
11:23:13|19769.53
11:23:14|19769.53
11:23:15|19773.62
11:23:15|19773.61
11:23:17|19769.77
11:23:17|19769.77
11:23:18|19769.77
11:23:19|19769.78
11:23:21|19769.78
11:23:21|19769.77
11:23:23|19769.77
11:23:24|19769.77
11:23:24|19769.78
11:23:26|19766.06
11:23:26|19766.06
11:23:28|19765.19
11:23:28|19762.36
11:23:29|19762.36
11:23:30|19762.36
11:23:31|19762.36
11:23:32|19762.36
11:23:33|19762.35
11:23:34|19762.36
11:23:35|19762.36
11:23:36|19762.35
11:23:37|19762.36
11:23:38|19762.35
11:23:39|19763.11
11:23:41|19763.33
11:23:42|19763.33
11:23:43|19763.32
11:23:44|19763.32
11:23:45|19763.32
11:23:46|19763.33
11:23:47|19763.33
11:23:48|19763.32
11:23:49|19763.33
11:23:50|19763.33
11:23:51|19763.33
11:23:52|19763.32
11:23:53|19763.32
11:23:54|19763.33
11:23:55|19763.64
11:23:56|19763.85
11:23:57|19763.84
11:23:58|19763.85
11:23:59|19763.85
11:24:00|19763.85
11:24:01|19763.84
11:24:02|19763.84
11:24:03|19763.85
11:24:04|19765.54
11:24:05|19765.55
11:24:06|19765.56
11:24:07|19765.57
11:24:08|19766.51
11:24:09|19766.52
11:24:11|19766.51
11:24:12|19765.08
11:24:13|19765.07
11:24:14|19765.07
11:24:15|19765.07
11:24:16|19765.07
11:24:17|19765.07
11:24:18|19765.07
11:24:19|19765.07
11:24:20|19765.06
11:24:21|19765.06
11:24:22|19765.07
11:24:23|19765.07
11:24:24|19765.06
11:24:25|19765.06
11:24:26|19765.07
11:24:27|19765.07
11:24:28|19765.06
11:24:29|19765.06
11:24:30|19764.9
11:24:31|19764.9
11:24:32|19764.9
11:24:33|19764.89
11:24:34|19764.89
11:24:35|19764.9
11:24:36|19764.9
11:24:37|19764.89
11:24:38|19764.89
11:24:40|19764.9
11:24:40|19764.9
11:24:41|19764.89
11:24:42|19764.89
11:24:43|19764.89
11:24:44|19764.9
11:24:45|19764.89
11:24:46|19764.89
11:24:47|19764.89
11:24:48|19764.9
11:24:49|19764.9
11:24:50|19764.89
11:24:51|19764.89
11:24:52|19764.89
11:24:53|19764.9
11:24:54|19764.01
11:24:55|19764.01
11:24:56|19764.
11:24:57|19764.
11:24:58|19764.
11:24:59|19764.01
11:25:00|19764.01
11:25:01|19763.9
11:25:02|19763.91
11:25:03|19763.91
11:25:04|19763.91
11:25:05|19763.9
11:25:06|19763.9
11:25:07|19763.91
11:25:08|19763.91
11:25:09|19763.9
11:25:11|19763.9
11:25:12|19763.9
11:25:14|19765.56
11:25:14|19765.87
11:25:15|19765.86
11:25:16|19772.31
11:25:17|19776.3
11:25:18|19780.
11:25:19|19779.99
11:25:20|19778.13
11:25:21|19778.08
11:25:22|19775.39
11:25:23|19775.38
11:25:24|19775.38
11:25:25|19776.08
11:25:26|19777.01
11:25:27|19777.63
11:25:28|19777.63
11:25:29|19777.63
11:25:30|19777.64
11:25:31|19777.64
11:25:32|19777.63
11:25:33|19778.35
11:25:34|19778.35
11:25:35|19778.35
11:25:37|19778.36
11:25:37|19780.4
11:25:38|19780.41
11:25:40|19777.36
11:25:40|19772.43
11:25:41|19772.42
11:25:42|19772.43
11:25:43|19772.43
11:25:44|19772.42
11:25:45|19772.42
11:25:46|19772.43
11:25:47|19773.24
11:25:49|19773.25
11:25:50|19773.25
11:25:50|19773.25
11:25:52|19774.84
11:25:52|19774.84
11:25:54|19774.85
11:25:55|19774.85
11:25:56|19774.84
11:25:57|19774.85
11:25:57|19774.84
11:25:59|19774.85
11:26:00|19774.84
11:26:01|19775.14
11:26:02|19775.14
11:26:03|19775.17
11:26:04|19775.16
11:26:05|19775.2
11:26:06|19775.43
11:26:07|19775.43
11:26:08|19775.44
11:26:09|19775.43
11:26:10|19775.44
11:26:11|19775.44
11:26:13|19775.44
11:26:13|19775.43
11:26:14|19775.43
11:26:15|19775.43
11:26:17|19775.43
11:26:17|19776.07
11:26:18|19776.07
11:26:19|19776.07
11:26:21|19771.35
11:26:22|19770.53
11:26:23|19769.51
11:26:24|19769.5
11:26:25|19769.5
11:26:26|19769.5
11:26:27|19769.51
11:26:28|19769.5
11:26:29|19769.5
11:26:30|19769.51
11:26:31|19769.51
11:26:32|19769.51
11:26:33|19769.51
11:26:34|19768.95
11:26:35|19768.94
11:26:36|19768.94
11:26:37|19768.94
11:26:38|19768.94
11:26:39|19768.95
11:26:40|19768.95
11:26:41|19768.95
11:26:42|19769.44
11:26:43|19769.45
11:26:44|19771.36
11:26:45|19774.36
11:26:46|19774.36
11:26:47|19774.36
11:26:48|19774.37
11:26:49|19774.36
11:26:50|19774.36
11:26:51|19774.37
11:26:52|19774.36
11:26:53|19775.42
11:26:54|19775.42
11:26:55|19775.42
11:26:56|19775.43
11:26:57|19775.43
11:26:58|19775.43
11:26:59|19775.42
11:27:00|19775.42
11:27:02|19771.77
11:27:02|19771.76
11:27:03|19771.76
11:27:04|19771.77
11:27:05|19771.77
11:27:06|19771.77
11:27:07|19771.77
11:27:08|19771.77
11:27:09|19767.39
11:27:10|19764.9
11:27:11|19764.9
11:27:13|19764.9
11:27:14|19764.91
11:27:15|19764.9
11:27:16|19763.99
11:27:17|19760.03
11:27:18|19760.03
11:27:19|19760.01
11:27:20|19759.6
11:27:21|19752.97
11:27:22|19752.47
11:27:23|19752.47
11:27:24|19752.46
11:27:25|19757.07
11:27:26|19757.06
11:27:28|19755.36
11:27:28|19754.58
11:27:29|19754.59
11:27:30|19754.58
11:27:31|19754.58
11:27:32|19754.58
11:27:33|19754.58
11:27:34|19754.59
11:27:35|19754.58
11:27:36|19754.14
11:27:37|19753.41
11:27:38|19753.42
11:27:39|19753.41
11:27:40|19753.03
11:27:41|19753.02
11:27:42|19753.02
11:27:43|19753.03
11:27:44|19753.03
11:27:45|19753.02
11:27:46|19753.03
11:27:47|19753.03
11:27:48|19753.02
11:27:49|19753.03
11:27:50|19753.79
11:27:51|19753.79
11:27:52|19753.79
11:27:53|19753.79
11:27:54|19753.8
11:27:55|19753.8
11:27:56|19753.8
11:27:57|19753.79
11:27:58|19751.49
11:27:59|19750.62
11:28:01|19750.63
11:28:02|19750.62
11:28:03|19750.63
11:28:03|19750.62
11:28:05|19750.62
11:28:05|19750.63
11:28:07|19750.63
11:28:07|19754.76
11:28:08|19754.76
11:28:09|19754.77
11:28:10|19754.77
11:28:11|19754.76
11:28:12|19754.76
11:28:14|19754.76
11:28:16|19754.77
11:28:17|19754.77
11:28:17|19754.76
11:28:18|19754.76
11:28:19|19754.77
11:28:20|19754.76
11:28:21|19754.76
11:28:23|19754.77
11:28:23|19754.77
11:28:24|19756.27
11:28:25|19756.27
11:28:27|19756.27
11:28:27|19756.28
11:28:29|19756.27
11:28:29|19756.27
11:28:31|19754.95
11:28:31|19754.68
11:28:32|19754.66
11:28:33|19754.65
11:28:34|19754.65
11:28:35|19754.65
11:28:36|19753.77
11:28:37|19753.88
11:28:38|19753.89
11:28:39|19753.88
11:28:41|19753.89
11:28:41|19753.89
11:28:42|19753.89
11:28:43|19762.18
11:28:44|19762.18
11:28:45|19762.19
11:28:46|19762.19
11:28:47|19762.19
11:28:48|19762.18
11:28:49|19764.23
11:28:51|19764.24
11:28:51|19764.24
11:28:52|19765.55
11:28:53|19765.56
11:28:54|19764.3
11:28:55|19764.3
11:28:56|19764.3
11:28:57|19764.29
11:28:58|19764.3
11:28:59|19764.3
11:29:00|19769.11
11:29:01|19769.12
11:29:03|19768.97
11:29:05|19767.73
11:29:05|19767.73
11:29:07|19767.73
11:29:07|19767.74
11:29:08|19767.73
11:29:09|19767.74
11:29:10|19767.74
11:29:11|19767.73
11:29:12|19767.74
11:29:13|19767.74
11:29:15|19765.97
11:29:16|19765.98
11:29:17|19765.97
11:29:18|19765.97
11:29:19|19765.37
11:29:20|19765.38
11:29:22|19765.37
11:29:22|19765.37
11:29:23|19765.38
11:29:25|19765.38
11:29:26|19765.38
11:29:26|19765.37
11:29:28|19765.38
11:29:29|19765.38
11:29:29|19765.37
11:29:30|19765.38
11:29:32|19765.37
11:29:33|19765.38
11:29:33|19765.37
11:29:35|19765.37
11:29:36|19765.38
11:29:37|19765.37
11:29:38|19765.38
11:29:39|19765.37
11:29:40|19765.38
11:29:41|19765.38
11:29:42|19765.38
11:29:42|19765.37
11:29:43|19765.38
11:29:45|19765.38
11:29:46|19765.38
11:29:47|19769.82
11:29:48|19769.83
11:29:48|19769.83
11:29:50|19769.83
11:29:51|19769.83
11:29:51|19769.82
11:29:53|19769.83
11:29:53|19769.83
11:29:54|19769.83
11:29:56|19769.82
11:29:57|19769.82
11:29:58|19769.83
11:29:58|19769.83
11:30:00|19769.82
11:30:00|19769.82
11:30:02|19769.82
11:30:03|19769.83
11:30:03|19769.82
11:30:05|19756.62
11:30:05|19755.3
11:30:07|19755.26
11:30:08|19753.88
11:30:09|19759.67
11:30:09|19760.81
11:30:11|19760.81
11:30:11|19760.82
11:30:12|19760.82
11:30:14|19756.09
11:30:14|19756.09
11:30:16|19759.01
11:30:17|19759.
11:30:18|19756.11
11:30:19|19756.1
11:30:20|19756.11
11:30:21|19758.7
11:30:22|19758.71
11:30:23|19758.71
11:30:24|19758.71
11:30:25|19758.71
11:30:26|19758.7
11:30:27|19758.7
11:30:28|19758.71
11:30:29|19758.7
11:30:30|19758.7
11:30:31|19758.7
11:30:32|19758.71
11:30:33|19758.71
11:30:34|19758.7
11:30:35|19758.7
11:30:36|19758.71
11:30:37|19758.71
11:30:38|19758.92
11:30:40|19758.92
11:30:40|19758.92
11:30:42|19758.93
11:30:42|19759.49
11:30:43|19759.5
11:30:44|19759.5
11:30:45|19759.49
11:30:47|19759.49
11:30:47|19759.49
11:30:48|19759.49
11:30:50|19759.49
11:30:50|19759.5
11:30:51|19759.49
11:30:52|19759.49
11:30:53|19759.49
11:30:55|19759.49
11:30:55|19759.5
11:30:56|19759.5
11:30:57|19759.49
11:30:58|19759.5
11:30:59|19761.59
11:31:01|19763.3
11:31:01|19764.52
11:31:02|19764.53
11:31:04|19764.52
11:31:04|19764.52
11:31:05|19762.86
11:31:06|19762.86
11:31:07|19762.87
11:31:08|19762.87
11:31:09|19762.87
11:31:10|19762.87
11:31:11|19762.89
11:31:12|19762.9
11:31:14|19763.84
11:31:14|19763.84
11:31:16|19763.83
11:31:17|19763.83
11:31:19|19763.83
11:31:20|19763.83
11:31:21|19763.84
11:31:22|19765.56
11:31:23|19765.56
11:31:24|19765.56
11:31:25|19765.56
11:31:26|19765.56
11:31:27|19765.56
11:31:28|19765.56
11:31:29|19765.56
11:31:30|19765.86
11:31:31|19771.17
11:31:32|19771.16
11:31:33|19771.16
11:31:34|19771.16
11:31:35|19771.16
11:31:36|19771.17
11:31:37|19771.16
11:31:38|19771.16
11:31:39|19771.17
11:31:40|19771.16
11:31:41|19772.89
11:31:42|19773.27
11:31:43|19773.32
11:31:44|19775.26
11:31:45|19775.26
11:31:46|19775.26
11:31:47|19775.26
11:31:48|19775.26
11:31:49|19774.79
11:31:50|19774.8
11:31:51|19774.8
11:31:52|19774.8
11:31:53|19774.8
11:31:54|19774.8
11:31:55|19774.8
11:31:56|19771.78
11:31:57|19771.77
11:31:58|19771.78
11:31:59|19771.78
11:32:00|19771.78
11:32:01|19771.77
11:32:02|19771.77
11:32:03|19771.78
11:32:04|19771.77
11:32:05|19771.77
11:32:06|19771.77
11:32:07|19771.77
11:32:08|19771.77
11:32:09|19771.75
11:32:10|19771.75
11:32:11|19771.75
11:32:12|19771.75
11:32:13|19771.75
11:32:14|19771.75
11:32:15|19771.3
11:32:16|19771.3
11:32:17|19771.3
11:32:19|19770.
11:32:20|19762.89
11:32:20|19762.88
11:32:21|19762.88
11:32:23|19762.89
11:32:23|19762.88
11:32:25|19762.88
11:32:26|19762.88
11:32:26|19762.88
11:32:27|19762.89
11:32:29|19762.88
11:32:30|19762.89
11:32:30|19762.88
11:32:31|19762.87
11:32:32|19761.88
11:32:33|19761.88
11:32:34|19761.87
11:32:35|19761.87
11:32:36|19760.01
11:32:37|19759.01
11:32:38|19759.01
11:32:39|19759.01
11:32:41|19758.69
11:32:42|19755.26
11:32:43|19752.02
11:32:44|19752.01
11:32:45|19752.01
11:32:46|19752.01
11:32:47|19752.02
11:32:48|19752.02
11:32:49|19752.01
11:32:50|19752.27
11:32:51|19752.27
11:32:52|19752.26
11:32:53|19756.28
11:32:54|19756.28
11:32:55|19756.28
11:32:56|19756.29
11:32:57|19756.28
11:32:58|19756.28
11:32:59|19756.28
11:33:00|19756.29
11:33:01|19756.28
11:33:02|19752.83
11:33:03|19752.83
11:33:04|19752.83
11:33:05|19752.83
11:33:06|19752.82
11:33:07|19752.82
11:33:08|19752.82
11:33:09|19752.82
11:33:10|19752.83
11:33:11|19752.82
11:33:12|19752.82
11:33:13|19752.82
11:33:14|19746.38
11:33:15|19745.12
11:33:16|19744.05
11:33:17|19742.27
11:33:18|19741.11
11:33:20|19740.
11:33:21|19738.56
11:33:22|19738.3
11:33:23|19736.27
11:33:24|19736.27
11:33:25|19737.51
11:33:26|19741.37
11:33:27|19741.37
11:33:28|19741.38
11:33:29|19744.98
11:33:30|19748.02
11:33:31|19749.92
11:33:32|19747.3
11:33:33|19747.31
11:33:34|19747.3
11:33:35|19747.3
11:33:36|19747.31
11:33:37|19747.31
11:33:38|19747.3
11:33:39|19747.31
11:33:40|19745.91
11:33:41|19745.71
11:33:42|19744.4
11:33:43|19743.6
11:33:44|19743.46
11:33:45|19736.3
11:33:46|19735.8
11:33:47|19735.8
11:33:48|19735.79
11:33:49|19735.79
11:33:50|19735.79
11:33:51|19735.8
11:33:52|19735.79
11:33:53|19739.73
11:33:54|19736.64
11:33:55|19736.64
11:33:56|19736.63
11:33:57|19736.63
11:33:58|19736.63
11:33:59|19736.63
11:34:00|19739.56
11:34:01|19737.05
11:34:02|19736.83
11:34:03|19736.83
11:34:04|19736.82
11:34:05|19736.83
11:34:06|19736.83
11:34:07|19736.82
11:34:08|19742.23
11:34:09|19742.18
11:34:10|19742.19
11:34:11|19732.67
11:34:12|19733.56
11:34:13|19733.64
11:34:14|19733.64
11:34:15|19732.18
11:34:16|19731.54
11:34:17|19730.46
11:34:18|19730.46
11:34:20|19725.62
11:34:21|19725.01
11:34:22|19725.
11:34:23|19725.
11:34:24|19725.
11:34:25|19725.
11:34:26|19725.
11:34:27|19721.92
11:34:28|19721.96
11:34:29|19725.
11:34:30|19722.72
11:34:31|19722.71
11:34:32|19720.
11:34:33|19720.
11:34:34|19720.01
11:34:35|19720.
11:34:36|19720.
11:34:38|19720.
11:34:38|19720.
11:34:39|19715.02
11:34:40|19713.17
11:34:41|19711.
11:34:43|19711.
11:34:43|19710.74
11:34:44|19710.
11:34:45|19710.01
11:34:46|19710.
11:34:47|19710.72
11:34:49|19710.72
11:34:49|19710.72
11:34:51|19710.73
11:34:51|19710.73
11:34:52|19713.18
11:34:53|19713.17
11:34:54|19713.17
11:34:55|19715.91
11:34:56|19721.37
11:34:58|19721.36
11:34:59|19719.52
11:35:00|19716.52
11:35:00|19713.13
11:35:01|19709.5
11:35:02|19709.49
11:35:03|19709.49
11:35:04|19711.27
11:35:06|19711.27
11:35:06|19711.27
11:35:08|19707.77
11:35:09|19706.39
11:35:10|19688.53
11:35:10|19688.78
11:35:12|19688.74
11:35:12|19676.6
11:35:13|19681.47
11:35:15|19673.01
11:35:16|19673.02
11:35:17|19675.01
11:35:18|19685.25
11:35:19|19682.54
11:35:20|19679.21
11:35:22|19683.18
11:35:22|19681.47
11:35:23|19685.11
11:35:25|19686.15
11:35:26|19686.15
11:35:27|19682.31
11:35:27|19684.19
11:35:29|19684.81
11:35:29|19688.53
11:35:31|19689.01
11:35:32|19689.72
11:35:33|19692.06
11:35:33|19700.
11:35:34|19699.99
11:35:35|19694.7
11:35:36|19691.18
11:35:37|19683.38
11:35:38|19687.6
11:35:39|19689.98
11:35:40|19693.93
11:35:41|19693.92
11:35:42|19693.92
11:35:43|19693.92
11:35:44|19693.93
11:35:45|19693.92
11:35:46|19691.8
11:35:47|19693.93
11:35:49|19690.97
11:35:49|19690.97
11:35:50|19693.4
11:35:51|19693.34
11:35:52|19694.84
11:35:53|19696.86
11:35:54|19691.77
11:35:55|19697.97
11:35:56|19699.77
11:35:57|19702.72
11:35:58|19705.79
11:35:59|19707.34
11:36:00|19701.89
11:36:01|19699.04
11:36:02|19701.05
11:36:03|19701.05
11:36:04|19701.05
11:36:06|19701.04
11:36:06|19701.04
11:36:07|19699.43
11:36:08|19699.43
11:36:10|19702.08
11:36:10|19702.09
11:36:11|19702.09
11:36:12|19701.53
11:36:13|19698.56
11:36:15|19701.08
11:36:15|19702.28
11:36:17|19702.28
11:36:17|19702.25
11:36:18|19701.1
11:36:20|19696.75
11:36:21|19695.91
11:36:23|19692.14
11:36:24|19692.93
11:36:25|19692.93
11:36:27|19695.93
11:36:28|19695.93
11:36:29|19696.9
11:36:30|19696.9
11:36:30|19698.07
11:36:32|19698.07
11:36:33|19700.78
11:36:34|19700.77
11:36:36|19700.77
11:36:36|19700.78
11:36:37|19700.77
11:36:38|19700.77
11:36:39|19700.78
11:36:40|19700.78
11:36:41|19700.78
11:36:42|19706.3
11:36:44|19709.66
11:36:44|19706.9
11:36:45|19709.72
11:36:47|19709.72
11:36:47|19710.
11:36:48|19710.72
11:36:49|19710.77
11:36:50|19711.53
11:36:52|19711.53
11:36:52|19711.52
11:36:54|19713.03
11:36:54|19713.24
11:36:55|19704.69
11:36:57|19704.69
11:36:58|19707.28
11:36:58|19707.28
11:36:59|19707.28
11:37:01|19707.28
11:37:02|19699.78
11:37:02|19699.77
11:37:03|19699.78
11:37:04|19699.77
11:37:05|19701.32
11:37:06|19701.32
11:37:07|19702.51
11:37:09|19702.52
11:37:10|19706.9
11:37:10|19706.9
11:37:12|19706.9
11:37:13|19706.9
11:37:13|19706.9
11:37:14|19706.9
11:37:15|19708.13
11:37:16|19708.13
11:37:17|19708.14
11:37:18|19708.13
11:37:19|19708.59
11:37:21|19709.79
11:37:21|19709.8
11:37:23|19709.8
11:37:24|19709.79
11:37:25|19709.79
11:37:27|19706.01
11:37:28|19706.01
11:37:28|19706.
11:37:30|19706.
11:37:31|19706.01
11:37:32|19706.01
11:37:33|19706.
11:37:34|19706.01
11:37:35|19706.
11:37:35|19706.
11:37:37|19706.04
11:37:38|19708.69
11:37:39|19709.19
11:37:40|19709.74
11:37:40|19709.77
11:37:42|19710.62
11:37:43|19714.38
11:37:43|19712.48
11:37:45|19707.97
11:37:45|19707.98
11:37:47|19707.97
11:37:47|19707.98
11:37:49|19707.98
11:37:50|19710.8
11:37:51|19712.48
11:37:52|19712.47
11:37:53|19712.48
11:37:54|19712.48
11:37:55|19712.47
11:37:56|19709.98
11:37:56|19710.81
11:37:57|19708.86
11:37:58|19708.87
11:38:00|19708.87
11:38:00|19708.86
11:38:02|19708.86
11:38:03|19708.86
11:38:04|19708.87
11:38:05|19708.87
11:38:06|19708.87
11:38:07|19711.69
11:38:08|19711.68
11:38:09|19712.47
11:38:10|19714.55
11:38:11|19714.89
11:38:12|19717.72
11:38:13|19717.72
11:38:14|19716.53
11:38:15|19716.54
11:38:16|19716.54
11:38:17|19722.79
11:38:18|19724.99
11:38:19|19725.
11:38:20|19717.11
11:38:21|19715.28
11:38:22|19715.28
11:38:23|19714.55
11:38:24|19714.55
11:38:25|19714.56
11:38:27|19714.56
11:38:28|19714.55
11:38:30|19714.55
11:38:30|19714.56
11:38:31|19716.01
11:38:32|19716.01
11:38:33|19716.02
11:38:35|19716.82
11:38:35|19716.82
11:38:37|19716.91
11:38:37|19716.84
11:38:39|19716.89
11:38:39|19721.19
11:38:40|19718.52
11:38:42|19718.53
11:38:43|19717.35
11:38:43|19717.35
11:38:44|19717.35
11:38:45|19717.36
11:38:46|19720.35
11:38:47|19724.02
11:38:48|19724.5
11:38:50|19725.54
11:38:51|19725.53
11:38:52|19725.54
11:38:53|19725.53
11:38:54|19728.12
11:38:55|19728.93
11:38:56|19728.94
11:38:57|19731.1
11:38:58|19734.4
11:38:59|19730.61
11:39:00|19726.56
11:39:01|19726.57
11:39:02|19726.57
11:39:03|19726.57
11:39:04|19726.56
11:39:05|19727.31
11:39:06|19727.31
11:39:07|19728.62
11:39:08|19728.61
11:39:09|19728.62
11:39:10|19728.61
11:39:11|19728.62
11:39:12|19728.62
11:39:13|19728.61
11:39:14|19728.81
11:39:15|19728.81
11:39:16|19728.8
11:39:17|19728.81
11:39:18|19725.49
11:39:19|19724.17
11:39:20|19724.18
11:39:21|19717.95
11:39:22|19716.37
11:39:23|19716.37
11:39:24|19708.47
11:39:25|19704.02
11:39:26|19704.03
11:39:27|19707.95
11:39:28|19712.21
11:39:29|19712.2
11:39:30|19716.61
11:39:31|19714.21
11:39:32|19712.47
11:39:33|19711.97
11:39:34|19713.43
11:39:35|19714.98
11:39:36|19716.59
11:39:37|19716.6
11:39:38|19716.59
11:39:39|19716.6
11:39:40|19716.6
11:39:41|19716.59
11:39:42|19716.59
11:39:43|19716.6
11:39:44|19716.6
11:39:45|19721.2
11:39:46|19721.2
11:39:47|19722.8
11:39:48|19722.8
11:39:49|19722.8
11:39:50|19718.94
11:39:51|19718.93
11:39:52|19718.94
11:39:53|19719.32
11:39:54|19721.27
11:39:55|19721.31
11:39:56|19721.38
11:39:57|19722.31
11:39:58|19724.17
11:39:59|19724.17
11:40:00|19724.17
11:40:01|19726.33
11:40:02|19724.37
11:40:03|19724.37
11:40:04|19728.17
11:40:06|19724.38
11:40:06|19724.29
11:40:07|19724.28
11:40:09|19725.67
11:40:09|19726.64
11:40:10|19729.9
11:40:11|19729.89
11:40:12|19729.9
11:40:13|19731.15
11:40:14|19731.74
11:40:16|19731.73
11:40:16|19731.74
11:40:17|19728.64
11:40:18|19728.64
11:40:20|19727.84
11:40:20|19725.7
11:40:22|19725.7
11:40:23|19729.3
11:40:23|19729.31
11:40:25|19729.3
11:40:26|19729.31
11:40:28|19729.3
11:40:28|19727.99
11:40:30|19725.96
11:40:32|19725.96
11:40:33|19725.97
11:40:33|19722.89
11:40:34|19720.55
11:40:36|19718.94
11:40:37|19716.6
11:40:37|19711.27
11:40:38|19712.82
11:40:40|19715.78
11:40:41|19713.64
11:40:42|19713.64
11:40:42|19713.63
11:40:43|19713.68
11:40:45|19713.68
11:40:46|19713.68
11:40:47|19713.67
11:40:48|19713.67
11:40:49|19713.67
11:40:50|19713.67
11:40:51|19713.67
11:40:51|19713.67
11:40:52|19713.68
11:40:54|19712.64
11:40:55|19712.65
11:40:55|19710.
11:40:57|19708.02
11:40:57|19708.
11:40:59|19708.01
11:41:00|19708.01
11:41:01|19710.03
11:41:02|19710.04
11:41:02|19710.03
11:41:04|19710.04
11:41:05|19710.03
11:41:06|19710.04
11:41:07|19703.23
11:41:08|19703.23
11:41:09|19703.22
11:41:10|19703.22
11:41:11|19703.23
11:41:12|19703.23
11:41:13|19703.22
11:41:14|19703.23
11:41:15|19703.22
11:41:16|19701.01
11:41:17|19701.
11:41:18|19702.51
11:41:19|19702.51
11:41:20|19706.17
11:41:21|19709.25
11:41:22|19709.67
11:41:23|19711.79
11:41:24|19712.66
11:41:25|19712.67
11:41:26|19708.06
11:41:28|19708.07
11:41:29|19708.06
11:41:29|19708.07
11:41:31|19712.67
11:41:32|19712.66
11:41:33|19712.66
11:41:34|19712.66
11:41:35|19712.66
11:41:36|19712.66
11:41:37|19712.67
11:41:38|19713.68
11:41:39|19714.61
11:41:40|19714.61
11:41:42|19711.95
11:41:42|19711.95
11:41:43|19711.94
11:41:44|19711.95
11:41:45|19711.94
11:41:46|19711.95
11:41:48|19714.61
11:41:48|19714.6
11:41:49|19714.61
11:41:50|19714.6
11:41:52|19709.69
11:41:53|19709.69
11:41:54|19709.68
11:41:54|19709.69
11:41:56|19710.35
11:41:57|19710.36
11:41:57|19710.36
11:41:59|19710.36
11:41:59|19710.35
11:42:00|19710.35
11:42:02|19710.35
11:42:03|19710.35
11:42:04|19710.35
11:42:05|19710.36
11:42:06|19711.58
11:42:07|19711.58
11:42:08|19711.61
11:42:09|19711.62
11:42:10|19711.8
11:42:11|19711.8
11:42:12|19711.8
11:42:13|19711.8
11:42:14|19711.79
11:42:15|19711.8
11:42:16|19718.38
11:42:17|19713.48
11:42:18|19713.91
11:42:19|19714.95
11:42:20|19714.95
11:42:21|19714.95
11:42:22|19714.95
11:42:23|19714.94
11:42:24|19714.94
11:42:25|19714.94
11:42:26|19714.94
11:42:28|19717.37
11:42:29|19717.36
11:42:30|19711.95
11:42:31|19711.95
11:42:32|19711.95
11:42:33|19711.95
11:42:34|19711.95
11:42:35|19711.96
11:42:36|19711.95
11:42:37|19709.68
11:42:38|19709.27
11:42:39|19708.06
11:42:40|19705.53
11:42:41|19702.74
11:42:42|19702.74
11:42:43|19702.27
11:42:44|19700.01
11:42:45|19700.
11:42:46|19697.9
11:42:47|19697.9
11:42:48|19697.89
11:42:49|19693.55
11:42:50|19691.
11:42:51|19690.62
11:42:52|19690.
11:42:53|19692.71
11:42:54|19690.01
11:42:55|19690.01
11:42:56|19690.01
11:42:57|19690.92
11:42:58|19690.92
11:42:59|19695.59
11:43:00|19700.03
11:43:01|19698.33
11:43:02|19695.21
11:43:03|19695.2
11:43:04|19693.34
11:43:05|19693.34
11:43:06|19697.89
11:43:07|19697.89
11:43:08|19697.89
11:43:09|19698.02
11:43:10|19700.11
11:43:11|19700.31
11:43:12|19702.41
11:43:13|19702.42
11:43:14|19702.73
11:43:16|19700.34
11:43:16|19698.41
11:43:17|19698.42
11:43:18|19697.9
11:43:20|19697.03
11:43:20|19697.04
11:43:22|19693.94
11:43:22|19695.95
11:43:23|19695.96
11:43:24|19695.95
11:43:25|19695.96
11:43:26|19695.96
11:43:28|19695.96
11:43:29|19695.96
11:43:30|19696.02
11:43:31|19697.02
11:43:32|19697.03
11:43:33|19697.03
11:43:34|19693.34
11:43:35|19686.03
11:43:36|19684.78
11:43:37|19687.05
11:43:38|19688.88
11:43:39|19688.89
11:43:40|19688.89
11:43:41|19688.88
11:43:42|19687.79
11:43:43|19687.79
11:43:44|19687.79
11:43:45|19686.73
11:43:47|19685.
11:43:48|19685.01
11:43:49|19679.44
11:43:49|19678.58
11:43:51|19676.41
11:43:52|19675.09
11:43:53|19673.02
11:43:54|19675.77
11:43:55|19675.77
11:43:56|19675.77
11:43:57|19675.77
11:43:58|19675.77
11:43:59|19675.76
11:44:00|19679.43
11:44:00|19679.61
11:44:02|19679.61
11:44:03|19679.43
11:44:04|19676.42
11:44:04|19676.41
11:44:05|19662.2
11:44:07|19662.21
11:44:08|19665.45
11:44:08|19665.46
11:44:09|19676.67
11:44:11|19678.02
11:44:11|19678.01
11:44:13|19675.66
11:44:14|19676.82
11:44:15|19678.
11:44:16|19677.99
11:44:17|19680.5
11:44:18|19678.32
11:44:19|19678.32
11:44:20|19682.11
11:44:21|19684.01
11:44:22|19684.24
11:44:23|19684.01
11:44:24|19684.
11:44:25|19684.05
11:44:26|19684.26
11:44:27|19684.25
11:44:28|19684.26
11:44:29|19685.75
11:44:31|19683.53
11:44:32|19683.53
11:44:33|19683.52
11:44:34|19683.52
11:44:36|19683.53
11:44:36|19683.53
11:44:37|19683.18
11:44:39|19689.17
11:44:40|19689.85
11:44:41|19694.39
11:44:41|19694.46
11:44:43|19694.47
11:44:44|19691.98
11:44:45|19697.43
11:44:46|19696.88
11:44:47|19694.03
11:44:48|19690.97
11:44:49|19690.97
11:44:50|19688.2
11:44:51|19687.42
11:44:51|19687.43
11:44:53|19690.88
11:44:54|19691.67
11:44:55|19691.7
11:44:56|19692.23
11:44:57|19692.24
11:44:58|19692.23
11:44:59|19692.23
11:45:00|19692.24
11:45:01|19692.23
11:45:02|19692.23
11:45:03|19689.75
11:45:04|19689.75
11:45:05|19689.75
11:45:06|19689.74
11:45:07|19690.63
11:45:08|19692.23
11:45:09|19692.22
11:45:10|19692.23
11:45:11|19692.22
11:45:12|19692.22
11:45:13|19692.23
11:45:14|19692.22
11:45:15|19692.22
11:45:16|19692.22
11:45:17|19692.22
11:45:18|19692.22
11:45:19|19692.22
11:45:20|19692.22
11:45:21|19692.22
11:45:22|19692.22
11:45:23|19692.23
11:45:24|19692.22
11:45:25|19690.84
11:45:26|19690.85
11:45:27|19690.84
11:45:28|19690.84
11:45:29|19690.84
11:45:31|19694.26
11:45:32|19694.26
11:45:32|19692.35
11:45:34|19692.36
11:45:35|19692.35
11:45:36|19692.36
11:45:37|19692.36
11:45:38|19692.35
11:45:39|19684.38
11:45:40|19683.54
11:45:41|19680.
11:45:42|19676.75
11:45:43|19676.75
11:45:44|19676.75
11:45:45|19677.35
11:45:46|19677.35
11:45:47|19676.94
11:45:48|19679.34
11:45:49|19679.33
11:45:50|19679.34
11:45:51|19679.33
11:45:52|19679.34
11:45:53|19680.12
11:45:54|19680.13
11:45:55|19680.12
11:45:56|19681.06
11:45:57|19681.06
11:45:58|19685.77
11:45:59|19687.35
11:46:00|19692.
11:46:01|19690.84
11:46:03|19688.6
11:46:03|19688.6
11:46:04|19688.6
11:46:05|19688.61
11:46:06|19688.6
11:46:07|19688.6
11:46:08|19688.6
11:46:09|19689.46
11:46:10|19690.44
11:46:11|19690.43
11:46:12|19690.43
11:46:13|19692.
11:46:14|19691.5
11:46:15|19689.9
11:46:16|19689.91
11:46:17|19689.9
11:46:18|19682.43
11:46:19|19680.77
11:46:20|19679.34
11:46:21|19678.92
11:46:22|19678.92
11:46:23|19678.93
11:46:24|19678.92
11:46:25|19677.64
11:46:26|19677.58
11:46:27|19677.59
11:46:28|19677.58
11:46:30|19682.53
11:46:31|19682.52
11:46:33|19682.52
11:46:33|19682.53
11:46:34|19680.98
11:46:35|19680.98
11:46:36|19679.59
11:46:37|19677.73
11:46:38|19677.73
11:46:39|19677.73
11:46:40|19678.83
11:46:41|19678.83
11:46:42|19678.82
11:46:43|19678.82
11:46:44|19678.82
11:46:45|19678.83
11:46:46|19680.72
11:46:48|19680.73
11:46:48|19680.72
11:46:50|19680.72
11:46:51|19680.88
11:46:52|19680.89
11:46:53|19680.89
11:46:53|19680.89
11:46:54|19680.88
11:46:56|19680.88
11:46:56|19680.88
11:46:57|19680.89
11:46:59|19680.89
11:46:59|19680.88
11:47:01|19680.88
11:47:02|19680.88
11:47:03|19680.89
11:47:04|19680.89
11:47:04|19680.88
11:47:05|19679.9
11:47:07|19679.9
11:47:08|19679.89
11:47:10|19679.9
11:47:10|19679.9
11:47:11|19679.89
11:47:12|19679.89
11:47:13|19679.89
11:47:14|19679.35
11:47:15|19670.62
11:47:16|19666.87
11:47:17|19666.86
11:47:19|19663.2
11:47:20|19661.86
11:47:20|19657.29
11:47:21|19664.55
11:47:23|19664.55
11:47:24|19664.56
11:47:25|19664.56
11:47:26|19664.28
11:47:27|19664.28
11:47:28|19664.28
11:47:29|19663.18
11:47:30|19664.1
11:47:31|19661.79
11:47:33|19663.71
11:47:34|19664.09
11:47:35|19664.08
11:47:37|19667.34
11:47:38|19667.48
11:47:39|19672.77
11:47:40|19673.17
11:47:41|19671.96
11:47:42|19666.95
11:47:43|19665.3
11:47:44|19663.16
11:47:45|19663.17
11:47:46|19663.16
11:47:47|19659.8
11:47:48|19657.89
11:47:50|19657.89
11:47:50|19654.94
11:47:51|19656.5
11:47:53|19654.96
11:47:54|19653.35
11:47:55|19653.32
11:47:56|19652.45
11:47:57|19623.52
11:47:58|19625.24
11:47:59|19623.39
11:48:00|19623.43
11:48:01|19618.31
11:48:02|19627.03
11:48:03|19625.29
11:48:04|19632.62
11:48:05|19636.
11:48:06|19640.91
11:48:07|19640.93
11:48:08|19640.93
11:48:09|19644.53
11:48:10|19642.14
11:48:11|19645.14
11:48:12|19645.15
11:48:13|19650.7
11:48:14|19654.65
11:48:15|19660.79
11:48:16|19663.77
11:48:17|19665.89
11:48:18|19659.6
11:48:20|19652.09
11:48:20|19652.09
11:48:22|19646.57
11:48:23|19639.15
11:48:24|19635.6
11:48:25|19633.58
11:48:26|19639.01
11:48:27|19638.29
11:48:28|19641.14
11:48:29|19648.03
11:48:31|19646.13
11:48:31|19647.26
11:48:32|19649.35
11:48:34|19649.3
11:48:36|19646.3
11:48:37|19651.61
11:48:37|19650.81
11:48:38|19654.02
11:48:39|19655.21
11:48:40|19649.23
11:48:41|19643.17
11:48:43|19640.59
11:48:44|19639.45
11:48:45|19642.62
11:48:45|19644.71
11:48:46|19647.45
11:48:47|19647.57
11:48:49|19647.57
11:48:50|19648.31
11:48:50|19648.35
11:48:51|19646.13
11:48:52|19644.87
11:48:54|19644.47
11:48:55|19644.11
11:48:55|19644.1
11:48:56|19643.56
11:48:57|19643.56
11:48:59|19640.45
11:48:59|19633.58
11:49:00|19632.58
11:49:01|19634.64
11:49:02|19634.63
11:49:03|19634.63
11:49:05|19634.64
11:49:05|19634.64
11:49:06|19634.64
11:49:07|19636.97
11:49:08|19640.41
11:49:10|19640.42
11:49:10|19640.42
11:49:12|19644.46
11:49:12|19645.37
11:49:14|19642.9
11:49:14|19644.74
11:49:15|19639.01
11:49:16|19640.02
11:49:17|19640.01
11:49:18|19640.02
11:49:19|19640.01
11:49:21|19640.01
11:49:21|19643.53
11:49:23|19642.91
11:49:24|19644.72
11:49:24|19644.73
11:49:25|19643.52
11:49:27|19643.52
11:49:27|19643.52
11:49:28|19643.52
11:49:29|19644.99
11:49:31|19644.99
11:49:31|19642.15
11:49:32|19642.15
11:49:33|19641.02
11:49:34|19640.05
11:49:36|19637.37
11:49:37|19635.26
11:49:38|19637.42
11:49:39|19639.54
11:49:40|19639.53
11:49:41|19639.53
11:49:42|19639.54
11:49:43|19639.53
11:49:44|19639.53
11:49:45|19639.53
11:49:46|19639.54
11:49:47|19639.53
11:49:48|19639.53
11:49:49|19639.54
11:49:50|19639.54
11:49:51|19639.54
11:49:52|19639.54
11:49:53|19639.53
11:49:54|19639.53
11:49:56|19639.54
11:49:56|19639.54
11:49:57|19635.48
11:49:58|19635.31
11:49:59|19635.08
11:50:00|19618.58
11:50:01|19617.12
11:50:02|19614.14
11:50:03|19617.12
11:50:04|19613.4
11:50:05|19618.26
11:50:06|19614.13
11:50:07|19612.48
11:50:08|19612.48
11:50:09|19614.93
11:50:10|19612.28
11:50:11|19615.03
11:50:12|19615.04
11:50:13|19612.87
11:50:14|19612.29
11:50:15|19575.66
11:50:16|19572.31
11:50:17|19561.8
11:50:18|19550.
11:50:19|19561.68
11:50:20|19561.31
11:50:21|19563.35
11:50:22|19566.54
11:50:23|19567.68
11:50:24|19558.86
11:50:25|19564.92
11:50:27|19568.7
11:50:28|19560.76
11:50:29|19552.85
11:50:30|19544.33
11:50:31|19545.54
11:50:32|19546.44
11:50:33|19549.64
11:50:34|19555.33
11:50:35|19553.87
11:50:37|19545.46
11:50:38|19537.02
11:50:40|19549.29
11:50:40|19549.84
11:50:41|19552.79
11:50:42|19553.78
11:50:43|19549.5
11:50:44|19551.07
11:50:45|19553.87
11:50:46|19549.73
11:50:47|19549.72
11:50:48|19543.26
11:50:49|19549.12
11:50:50|19551.11
11:50:51|19549.82
11:50:52|19552.79
11:50:53|19552.22
11:50:54|19544.23
11:50:55|19548.35
11:50:56|19546.92
11:50:57|19549.99
11:50:58|19549.99
11:50:59|19549.81
11:51:00|19549.11
11:51:01|19557.28
11:51:02|19554.1
11:51:03|19555.87
11:51:04|19555.87
11:51:05|19558.58
11:51:06|19551.53
11:51:07|19550.02
11:51:08|19554.49
11:51:09|19553.58
11:51:10|19556.57
11:51:11|19554.13
11:51:12|19563.17
11:51:13|19568.01
11:51:14|19563.17
11:51:15|19567.8
11:51:16|19567.4
11:51:17|19570.62
11:51:18|19572.63
11:51:19|19564.44
11:51:20|19563.38
11:51:21|19554.85
11:51:22|19547.85
11:51:23|19547.86
11:51:25|19543.7
11:51:25|19543.69
11:51:26|19543.41
11:51:28|19544.45
11:51:28|19541.91
11:51:29|19541.18
11:51:30|19546.39
11:51:31|19546.94
11:51:33|19554.1
11:51:33|19553.48
11:51:34|19552.23
11:51:35|19547.6
11:51:37|19550.59
11:51:38|19548.59
11:51:39|19549.39
11:51:40|19542.21
11:51:41|19547.14
11:51:42|19549.23
11:51:43|19549.22
11:51:44|19550.06
11:51:45|19550.01
11:51:46|19547.61
11:51:48|19557.44
11:51:49|19552.44
11:51:50|19552.49
11:51:51|19554.26
11:51:52|19551.74
11:51:53|19545.82
11:51:54|19545.84
11:51:55|19547.96
11:51:56|19550.
11:51:56|19550.38
11:51:58|19550.39
11:51:58|19550.38
11:51:59|19556.07
11:52:00|19554.71
11:52:02|19554.7
11:52:02|19554.71
11:52:04|19551.81
11:52:04|19557.29
11:52:06|19553.43
11:52:06|19553.42
11:52:08|19553.42
11:52:08|19553.43
11:52:09|19553.43
11:52:10|19553.42
11:52:11|19553.42
11:52:12|19558.09
11:52:13|19560.29
11:52:15|19556.15
11:52:15|19553.44
11:52:17|19560.14
11:52:18|19560.14
11:52:19|19564.06
11:52:20|19563.53
11:52:21|19563.53
11:52:22|19567.13
11:52:22|19563.53
11:52:23|19563.53
11:52:24|19563.54
11:52:26|19563.54
11:52:27|19557.76
11:52:28|19557.01
11:52:29|19554.26
11:52:30|19553.87
11:52:31|19553.87
11:52:32|19557.04
11:52:33|19557.03
11:52:35|19561.3
11:52:35|19561.99
11:52:36|19561.99
11:52:37|19557.92
11:52:38|19560.05
11:52:40|19559.92
11:52:41|19550.38
11:52:42|19548.56
11:52:43|19551.38
11:52:43|19551.3
11:52:45|19553.25
11:52:46|19553.96
11:52:47|19553.96
11:52:47|19552.58
11:52:49|19551.74
11:52:50|19548.56
11:52:52|19548.16
11:52:52|19552.22
11:52:53|19552.23
11:52:54|19552.22
11:52:55|19547.54
11:52:56|19547.53
11:52:57|19544.32
11:52:58|19542.14
11:52:59|19542.36
11:53:00|19542.36
11:53:01|19538.11
11:53:02|19539.84
11:53:04|19539.84
11:53:04|19538.69
11:53:06|19533.44
11:53:06|19533.33
11:53:08|19533.71
11:53:09|19534.78
11:53:10|19541.8
11:53:11|19536.8
11:53:11|19532.62
11:53:12|19533.8
11:53:14|19530.04
11:53:15|19533.81
11:53:16|19533.11
11:53:16|19537.65
11:53:17|19536.5
11:53:19|19536.49
11:53:20|19536.89
11:53:20|19536.9
11:53:22|19535.48
11:53:22|19534.3
11:53:24|19528.8
11:53:25|19526.
11:53:26|19526.01
11:53:27|19521.79
11:53:28|19510.
11:53:28|19518.92
11:53:30|19519.94
11:53:30|19519.29
11:53:31|19518.01
11:53:32|19520.77
11:53:34|19520.76
11:53:35|19526.
11:53:36|19528.64
11:53:37|19531.78
11:53:38|19531.38
11:53:39|19533.03
11:53:40|19531.47
11:53:41|19530.13
11:53:42|19529.35
11:53:44|19521.43
11:53:45|19525.79
11:53:46|19524.11
11:53:47|19522.1
11:53:48|19526.34
11:53:49|19526.36
11:53:50|19524.12
11:53:51|19527.01
11:53:52|19524.11
11:53:53|19520.22
11:53:54|19519.14
11:53:55|19526.56
11:53:56|19523.24
11:53:57|19523.23
11:53:58|19521.27
11:54:00|19519.36
11:54:00|19510.41
11:54:02|19512.04
11:54:03|19510.41
11:54:04|19511.46
11:54:05|19510.39
11:54:06|19511.43
11:54:07|19509.4
11:54:08|19506.55
11:54:09|19514.16
11:54:10|19515.85
11:54:11|19509.98
11:54:12|19513.
11:54:13|19514.95
11:54:14|19514.95
11:54:15|19516.41
11:54:16|19519.36
11:54:17|19527.01
11:54:18|19523.68
11:54:19|19522.09
11:54:20|19522.06
11:54:21|19522.07
11:54:22|19525.5
11:54:23|19525.07
11:54:24|19522.06
11:54:25|19518.87
11:54:26|19519.17
11:54:27|19525.77
11:54:28|19525.78
11:54:29|19522.58
11:54:30|19522.22
11:54:31|19522.21
11:54:32|19519.6
11:54:33|19522.17
11:54:34|19520.07
11:54:35|19516.22
11:54:36|19518.87
11:54:37|19520.06
11:54:38|19521.32
11:54:39|19518.88
11:54:41|19518.14
11:54:42|19521.31
11:54:43|19533.7
11:54:44|19518.08
11:54:45|19518.07
11:54:46|19521.12
11:54:47|19527.26
11:54:48|19527.21
11:54:49|19531.91
11:54:50|19530.75
11:54:51|19529.42
11:54:52|19529.42
11:54:53|19529.39
11:54:54|19527.27
11:54:55|19529.97
11:54:56|19530.86
11:54:57|19532.
11:54:58|19532.01
11:54:59|19535.9
11:55:00|19535.9
11:55:01|19535.9
11:55:02|19534.03
11:55:03|19529.42
11:55:04|19528.67
11:55:05|19528.42
11:55:06|19529.5
11:55:07|19526.22
11:55:08|19525.49
11:55:09|19524.18
11:55:10|19524.18
11:55:11|19521.32
11:55:12|19521.32
11:55:13|19518.07
11:55:14|19518.07
11:55:15|19518.08
11:55:16|19518.07
11:55:17|19514.95
11:55:18|19514.95
11:55:19|19515.59
11:55:20|19520.13
11:55:21|19514.31
11:55:22|19514.32
11:55:23|19514.31
11:55:24|19514.32
11:55:25|19514.31
11:55:26|19512.08
11:55:27|19512.09
11:55:28|19512.08
11:55:29|19510.02
11:55:30|19503.08
11:55:31|19503.09
11:55:32|19482.07
11:55:33|19484.02
11:55:34|19489.81
11:55:35|19497.3
11:55:36|19495.29
11:55:37|19497.27
11:55:38|19502.3
11:55:39|19502.3
11:55:40|19503.85
11:55:42|19504.29
11:55:43|19508.35
11:55:45|19507.79
11:55:45|19511.93
11:55:46|19514.31
11:55:47|19521.42
11:55:48|19520.6
11:55:49|19520.61
11:55:50|19520.63
11:55:51|19526.23
11:55:52|19526.89
11:55:53|19526.31
11:55:54|19522.1
11:55:55|19524.36
11:55:56|19529.19
11:55:57|19528.64
11:55:58|19531.35
11:55:59|19532.28
11:56:00|19540.25
11:56:01|19537.77
11:56:02|19546.13
11:56:03|19542.97
11:56:04|19541.15
11:56:05|19543.79
11:56:06|19540.4
11:56:07|19543.52
11:56:08|19547.21
11:56:09|19553.18
11:56:10|19556.65
11:56:11|19554.31
11:56:12|19553.19
11:56:13|19554.89
11:56:14|19555.68
11:56:15|19557.09
11:56:16|19553.73
11:56:17|19554.62
11:56:18|19549.39
11:56:19|19551.23
11:56:20|19552.49
11:56:22|19552.93
11:56:22|19552.93
11:56:23|19551.24
11:56:24|19552.92
11:56:25|19560.
11:56:27|19557.49
11:56:28|19556.01
11:56:28|19556.02
11:56:29|19559.14
11:56:30|19557.45
11:56:31|19564.35
11:56:32|19564.34
11:56:33|19558.13
11:56:34|19541.81
11:56:35|19541.8
11:56:36|19546.8
11:56:37|19553.58
11:56:38|19553.58
11:56:40|19549.48
11:56:40|19551.42
11:56:42|19555.21
11:56:44|19555.22
11:56:44|19549.74
11:56:45|19544.68
11:56:47|19541.59
11:56:49|19539.65
11:56:49|19538.5
11:56:50|19538.51
11:56:51|19538.51
11:56:52|19538.5
11:56:53|19536.61
11:56:54|19537.95
11:56:55|19539.67
11:56:56|19531.36
11:56:57|19531.36
11:56:58|19531.36
11:56:59|19531.36
11:57:00|19531.39
11:57:01|19531.38
11:57:02|19528.92
11:57:03|19524.11
11:57:04|19512.73
11:57:05|19499.91
11:57:07|19507.3
11:57:08|19508.09
11:57:08|19503.59
11:57:10|19507.55
11:57:11|19506.25
11:57:11|19501.44
11:57:12|19505.12
11:57:13|19502.51
11:57:15|19502.52
11:57:15|19510.02
11:57:17|19507.57
11:57:18|19518.67
11:57:18|19511.14
11:57:19|19511.14
11:57:21|19511.14
11:57:21|19508.22
11:57:23|19507.45
11:57:23|19507.14
11:57:24|19510.37
11:57:25|19510.37
11:57:26|19513.93
11:57:27|19514.79
11:57:28|19512.53
11:57:29|19510.92
11:57:31|19510.92
11:57:32|19511.56
11:57:33|19511.57
11:57:34|19510.91
11:57:35|19510.92
11:57:36|19508.6
11:57:37|19508.6
11:57:38|19508.6
11:57:39|19510.91
11:57:40|19510.36
11:57:41|19510.26
11:57:42|19510.91
11:57:44|19510.9
11:57:45|19514.34
11:57:46|19514.64
11:57:46|19515.
11:57:48|19514.99
11:57:48|19508.59
11:57:50|19508.59
11:57:50|19513.57
11:57:51|19517.34
11:57:52|19514.23
11:57:53|19511.1
11:57:54|19511.09
11:57:55|19511.2
11:57:56|19510.01
11:57:58|19513.56
11:57:59|19513.57
11:58:00|19513.57
11:58:00|19515.52
11:58:01|19517.33
11:58:02|19517.34
11:58:04|19517.33
11:58:04|19517.16
11:58:05|19517.16
11:58:06|19528.85
11:58:07|19538.51
11:58:08|19534.59
11:58:09|19531.78
11:58:10|19534.92
11:58:12|19534.93
11:58:13|19534.64
11:58:13|19527.42
11:58:14|19529.54
11:58:15|19531.19
11:58:16|19529.6
11:58:17|19526.06
11:58:19|19522.07
11:58:19|19522.07
11:58:20|19520.06
11:58:22|19520.05
11:58:22|19517.87
11:58:23|19517.34
11:58:24|19517.33
11:58:26|19517.33
11:58:26|19517.65
11:58:27|19522.07
11:58:28|19524.45
11:58:30|19522.07
11:58:31|19522.08
11:58:32|19522.08
11:58:33|19522.08
11:58:34|19522.07
11:58:35|19525.01
11:58:36|19524.28
11:58:37|19523.79
11:58:39|19523.78
11:58:39|19523.78
11:58:40|19523.79
11:58:41|19527.51
11:58:42|19521.84
11:58:44|19521.84
11:58:45|19521.83
11:58:46|19521.83
11:58:47|19521.84
11:58:48|19521.52
11:58:49|19521.53
11:58:50|19516.57
11:58:51|19513.19
11:58:52|19513.18
11:58:53|19511.02
11:58:54|19511.01
11:58:55|19510.4
11:58:56|19510.37
11:58:57|19510.38
11:58:58|19511.93
11:59:00|19513.17
11:59:00|19513.17
11:59:01|19513.17
11:59:03|19513.17
11:59:04|19513.18
11:59:05|19517.54
11:59:06|19517.54
11:59:07|19517.55
11:59:08|19517.57
11:59:09|19521.31
11:59:10|19519.54
11:59:11|19519.53
11:59:12|19519.54
11:59:13|19519.53
11:59:14|19519.54
11:59:15|19519.53
11:59:16|19519.53
11:59:17|19519.53
11:59:18|19517.57
11:59:19|19517.58
11:59:20|19517.58
11:59:21|19517.57
11:59:22|19517.59
11:59:23|19517.58
11:59:24|19530.56
11:59:25|19527.22
11:59:26|19527.23
11:59:27|19527.22
11:59:28|19527.23
11:59:29|19528.14
11:59:30|19528.13
11:59:31|19525.68
11:59:32|19522.06
11:59:33|19521.31
11:59:34|19520.86
11:59:35|19520.85
11:59:36|19520.85
11:59:37|19523.88
11:59:38|19525.94
11:59:39|19522.03
11:59:40|19521.22
11:59:41|19521.21
11:59:42|19521.21
11:59:43|19521.22
11:59:44|19523.37
11:59:45|19523.72
11:59:47|19515.67
11:59:47|19516.2
11:59:48|19516.36
11:59:50|19516.37
11:59:51|19518.41
11:59:51|19520.41
11:59:53|19520.41
11:59:53|19520.4
11:59:55|19520.4
11:59:55|19519.67
11:59:57|19519.68
11:59:58|19519.67
11:59:59|19520.4
11:59:59|19520.39
12:00:00|19520.82
12:00:01|19520.86
12:00:02|19516.37
12:00:03|19512.89
12:00:04|19519.13
12:00:05|19514.41
12:00:06|19518.36
12:00:08|19515.5
12:00:09|19514.41
12:00:10|19514.26
12:00:12|19514.4
12:00:12|19514.4
12:00:13|19516.2
12:00:14|19515.46
12:00:16|19515.45
12:00:16|19512.6
12:00:17|19511.1
12:00:18|19511.09
12:00:20|19513.59
12:00:21|19506.89
12:00:22|19510.
12:00:23|19514.64
12:00:24|19509.72
12:00:24|19510.54
12:00:26|19510.54
12:00:27|19503.91
12:00:28|19508.03
12:00:29|19508.02
12:00:30|19508.03
12:00:31|19508.03
12:00:32|19508.07
12:00:33|19508.89
12:00:34|19509.38
12:00:35|19510.33
12:00:36|19508.73
12:00:37|19508.72
12:00:38|19504.59
12:00:39|19508.28
12:00:40|19509.81
12:00:41|19509.82
12:00:43|19507.5
12:00:44|19503.53
12:00:45|19503.53
12:00:46|19506.16
12:00:47|19505.47
12:00:48|19502.4
12:00:49|19502.41
12:00:50|19502.42
12:00:51|19503.06
12:00:52|19503.07
12:00:53|19503.07
12:00:54|19505.83
12:00:55|19505.83
12:00:56|19505.82
12:00:57|19504.81
12:00:59|19504.85
12:00:59|19503.83
12:01:01|19500.32
12:01:02|19501.41
12:01:02|19503.23
12:01:04|19506.83
12:01:05|19506.82
12:01:05|19504.93
12:01:06|19504.93
12:01:08|19504.94
12:01:08|19510.48
12:01:09|19495.89
12:01:10|19490.52
12:01:11|19490.52
12:01:12|19486.61
12:01:14|19481.47
12:01:15|19480.01
12:01:15|19480.01
12:01:17|19480.25
12:01:18|19480.26
12:01:19|19479.67
12:01:20|19478.
12:01:21|19473.32
12:01:22|19472.24
12:01:23|19472.53
12:01:25|19474.37
12:01:25|19471.96
12:01:27|19474.34
12:01:27|19474.34
12:01:28|19481.56
12:01:29|19486.34
12:01:30|19486.34
12:01:31|19484.89
12:01:32|19478.3
12:01:33|19476.93
12:01:34|19471.83
12:01:36|19473.06
12:01:37|19470.13
12:01:38|19460.01
12:01:38|19437.46
12:01:39|19437.41
12:01:40|19444.71
12:01:41|19445.03
12:01:42|19449.09
12:01:43|19459.08
12:01:45|19460.09
12:01:45|19456.98
12:01:47|19463.78
12:01:49|19466.12
12:01:50|19466.02
12:01:51|19467.92
12:01:51|19469.51
12:01:53|19474.35
12:01:54|19466.87
12:01:55|19463.25
12:01:56|19466.04
12:01:57|19448.05
12:01:58|19449.78
12:01:59|19451.16
12:02:00|19461.66
12:02:01|19458.89
12:02:02|19460.01
12:02:03|19458.68
12:02:04|19458.69
12:02:05|19454.5
12:02:06|19459.91
12:02:07|19463.44
12:02:08|19460.57
12:02:09|19458.45
12:02:10|19469.18
12:02:11|19473.3
12:02:13|19472.78
12:02:13|19465.28
12:02:14|19469.51
12:02:15|19472.77
12:02:16|19475.79
12:02:17|19479.84
12:02:18|19485.19
12:02:19|19495.95
12:02:20|19499.43
12:02:21|19488.32
12:02:22|19489.95
12:02:23|19493.86
12:02:24|19489.02
12:02:25|19492.71
12:02:26|19495.95
12:02:27|19502.55
12:02:28|19501.37
12:02:30|19502.35
12:02:30|19502.36
12:02:32|19502.36
12:02:32|19504.04
12:02:33|19504.04
12:02:34|19502.74
12:02:35|19502.34
12:02:36|19501.1
12:02:37|19502.96
12:02:38|19503.
12:02:39|19507.19
12:02:40|19507.99
12:02:41|19511.1
12:02:42|19511.11
12:02:43|19511.96
12:02:45|19517.19
12:02:46|19517.62
12:02:47|19517.83
12:02:49|19510.86
12:02:50|19510.86
12:02:51|19510.88
12:02:52|19508.07
12:02:52|19508.86
12:02:54|19508.38
12:02:55|19508.39
12:02:56|19508.38
12:02:57|19508.38
12:02:57|19513.24
12:02:59|19513.25
12:02:59|19513.24
12:03:01|19514.09
12:03:02|19516.08
12:03:02|19514.6
12:03:03|19518.74
12:03:04|19504.55
12:03:05|19510.46
12:03:06|19510.46
12:03:08|19510.45
12:03:08|19506.54
12:03:09|19509.03
12:03:11|19511.54
12:03:11|19511.55
12:03:12|19515.25
12:03:13|19511.57
12:03:14|19508.32
12:03:15|19509.92
12:03:16|19509.93
12:03:18|19509.92
12:03:19|19512.03
12:03:19|19503.93
12:03:20|19495.07
12:03:21|19493.62
12:03:23|19490.14
12:03:23|19476.17
12:03:25|19469.12
12:03:25|19470.04
12:03:27|19472.42
12:03:27|19472.43
12:03:28|19478.65
12:03:30|19475.51
12:03:31|19472.55
12:03:32|19468.53
12:03:33|19468.53
12:03:34|19470.35
12:03:35|19476.24
12:03:36|19468.21
12:03:37|19469.46
12:03:39|19472.82
12:03:39|19467.91
12:03:40|19465.11
12:03:41|19464.91
12:03:42|19461.31
12:03:43|19463.1
12:03:44|19466.92
12:03:45|19463.74
12:03:46|19470.12
12:03:47|19473.2
12:03:49|19476.44
12:03:51|19473.83
12:03:51|19474.97
12:03:53|19471.31
12:03:54|19471.32
12:03:55|19476.34
12:03:56|19476.34
12:03:57|19476.33
12:03:58|19475.44
12:03:59|19475.43
12:04:00|19475.43
12:04:01|19477.38
12:04:02|19477.54
12:04:03|19479.99
12:04:04|19480.
12:04:05|19477.75
12:04:06|19477.55
12:04:07|19477.55
12:04:08|19480.
12:04:09|19473.92
12:04:10|19475.79
12:04:11|19465.04
12:04:12|19468.35
12:04:13|19470.74
12:04:14|19470.74
12:04:15|19470.75
12:04:16|19470.75
12:04:17|19470.74
12:04:18|19467.7
12:04:19|19467.71
12:04:20|19467.71
12:04:21|19477.63
12:04:22|19482.84
12:04:23|19483.26
12:04:24|19483.35
12:04:25|19486.02
12:04:26|19486.18
12:04:27|19486.19
12:04:28|19488.02
12:04:29|19489.02
12:04:30|19496.04
12:04:31|19490.93
12:04:32|19494.5
12:04:33|19492.33
12:04:34|19497.06
12:04:35|19500.
12:04:36|19503.72
12:04:37|19501.78
12:04:38|19497.07
12:04:39|19497.09
12:04:40|19495.99
12:04:41|19495.94
12:04:42|19496.92
12:04:43|19494.76
12:04:44|19493.57
12:04:45|19487.1
12:04:46|19492.09
12:04:47|19488.64
12:04:48|19490.01
12:04:49|19490.02
12:04:50|19492.08
12:04:51|19493.35
12:04:52|19493.36
12:04:54|19493.39
12:04:54|19494.75
12:04:55|19499.94
12:04:57|19500.99
12:04:58|19496.09
12:04:59|19496.1
12:05:00|19493.55
12:05:02|19493.42
12:05:02|19494.75
12:05:03|19494.74
12:05:04|19492.95
12:05:05|19492.94
12:05:06|19492.95
12:05:07|19488.66
12:05:08|19492.36
12:05:09|19492.35
12:05:10|19493.55
12:05:11|19503.71
12:05:12|19505.26
12:05:13|19509.02
12:05:14|19503.7
12:05:15|19502.67
12:05:16|19503.68
12:05:17|19503.67
12:05:18|19506.03
12:05:19|19506.03
12:05:20|19506.02
12:05:21|19504.99
12:05:22|19505.
12:05:23|19505.02
12:05:24|19507.46
12:05:26|19507.45
12:05:26|19507.46
12:05:28|19508.27
12:05:28|19513.49
12:05:30|19515.32
12:05:30|19515.32
12:05:32|19515.32
12:05:33|19526.28
12:05:34|19523.05
12:05:34|19519.6
12:05:36|19515.63
12:05:37|19515.63
12:05:37|19516.29
12:05:39|19524.47
12:05:40|19520.5
12:05:40|19521.78
12:05:42|19519.95
12:05:42|19519.95
12:05:44|19521.24
12:05:45|19523.41
12:05:46|19523.4
12:05:47|19524.96
12:05:48|19522.34
12:05:48|19522.07
12:05:49|19525.25
12:05:51|19521.53
12:05:52|19518.4
12:05:53|19526.58
12:05:54|19525.09
12:05:56|19526.34
12:05:57|19526.33
12:05:57|19526.33
12:05:59|19526.1
12:05:59|19526.1
12:06:00|19523.48
12:06:02|19526.35
12:06:03|19521.28
12:06:04|19519.27
12:06:05|19527.44
12:06:06|19527.44
12:06:07|19527.45
12:06:08|19527.45
12:06:09|19527.45
12:06:10|19532.31
12:06:11|19534.87
12:06:12|19530.67
12:06:13|19533.18
12:06:14|19533.19
12:06:15|19538.93
12:06:16|19540.08
12:06:17|19542.01
12:06:18|19544.32
12:06:19|19544.51
12:06:20|19544.33
12:06:21|19542.39
12:06:22|19540.33
12:06:23|19532.74
12:06:24|19532.67
12:06:25|19530.01
12:06:26|19531.88
12:06:27|19531.88
12:06:28|19530.56
12:06:29|19523.49
12:06:30|19520.03
12:06:31|19520.03
12:06:32|19520.03
12:06:33|19514.65
12:06:34|19520.
12:06:35|19520.
12:06:36|19514.54
12:06:37|19518.62
12:06:38|19518.61
12:06:39|19513.
12:06:40|19510.23
12:06:41|19506.18
12:06:42|19510.22
12:06:43|19507.14
12:06:44|19519.99
12:06:45|19515.88
12:06:46|19512.66
12:06:47|19511.03
12:06:48|19508.75
12:06:49|19509.15
12:06:50|19508.31
12:06:51|19510.21
12:06:52|19511.04
12:06:54|19513.05
12:06:54|19513.01
12:06:56|19508.56
12:06:57|19508.56
12:06:58|19508.28
12:06:59|19508.29
12:07:00|19508.28
12:07:01|19511.8
12:07:02|19511.79
12:07:03|19509.35
12:07:04|19509.34
12:07:05|19505.47
12:07:06|19503.3
12:07:08|19500.
12:07:08|19496.58
12:07:09|19495.47
12:07:10|19492.22
12:07:11|19493.17
12:07:13|19494.08
12:07:14|19498.07
12:07:15|19503.46
12:07:16|19500.45
12:07:17|19504.52
12:07:18|19508.27
12:07:19|19506.95
12:07:20|19502.09
12:07:21|19501.92
12:07:23|19497.43
12:07:23|19499.55
12:07:24|19499.55
12:07:25|19498.43
12:07:26|19498.44
12:07:27|19498.07
12:07:28|19496.93
12:07:29|19498.43
12:07:30|19500.97
12:07:31|19500.97
12:07:32|19500.98
12:07:34|19500.97
12:07:34|19500.97
12:07:35|19497.5
12:07:37|19497.5
12:07:37|19497.5
12:07:40|19496.39
12:07:40|19493.17
12:07:41|19493.17
12:07:42|19493.17
12:07:43|19493.16
12:07:44|19493.16
12:07:45|19496.39
12:07:46|19500.
12:07:47|19497.29
12:07:48|19497.28
12:07:49|19499.64
12:07:50|19501.91
12:07:51|19504.22
12:07:53|19504.18
12:07:55|19504.18
12:07:55|19504.19
12:07:56|19504.19
12:07:57|19504.18
12:07:59|19504.22
12:08:00|19504.22
12:08:01|19498.44
12:08:02|19501.49
12:08:03|19502.74
12:08:04|19502.75
12:08:05|19499.42
12:08:06|19499.42
12:08:07|19499.42
12:08:08|19499.42
12:08:09|19499.43
12:08:10|19499.42
12:08:11|19499.43
12:08:12|19499.42
12:08:13|19497.08
12:08:14|19497.08
12:08:15|19497.08
12:08:16|19497.08
12:08:17|19497.08
12:08:18|19497.09
12:08:19|19497.09
12:08:20|19497.95
12:08:21|19504.76
12:08:22|19505.11
12:08:23|19505.11
12:08:24|19505.1
12:08:25|19505.11
12:08:26|19503.64
12:08:27|19503.04
12:08:28|19503.04
12:08:29|19503.04
12:08:30|19505.11
12:08:31|19505.12
12:08:32|19505.12
12:08:33|19505.13
12:08:34|19509.22
12:08:35|19511.79
12:08:36|19511.
12:08:37|19511.
12:08:38|19511.
12:08:39|19513.05
12:08:40|19513.16
12:08:41|19513.46
12:08:42|19519.51
12:08:43|19523.76
12:08:44|19526.13
12:08:45|19527.02
12:08:46|19523.19
12:08:47|19523.18
12:08:48|19519.92
12:08:49|19521.75
12:08:50|19525.22
12:08:51|19525.21
12:08:52|19525.22
12:08:54|19525.24
12:08:55|19527.56
12:08:56|19527.56
12:08:57|19527.55
12:08:58|19524.11
12:08:59|19521.66
12:09:00|19518.79
12:09:01|19518.78
12:09:02|19516.95
12:09:03|19516.94
12:09:04|19516.95
12:09:05|19515.08
12:09:07|19515.08
12:09:07|19515.07
12:09:08|19515.07
12:09:09|19519.63
12:09:11|19520.37
12:09:12|19524.09
12:09:13|19524.09
12:09:13|19518.26
12:09:14|19521.33
12:09:15|19523.96
12:09:16|19522.34
12:09:17|19511.85
12:09:18|19514.22
12:09:20|19513.58
12:09:21|19510.93
12:09:22|19512.51
12:09:23|19512.5
12:09:24|19512.5
12:09:25|19514.63
12:09:26|19517.47
12:09:27|19517.47
12:09:28|19517.48
12:09:29|19523.96
12:09:30|19526.48
12:09:31|19527.61
12:09:32|19527.37
12:09:33|19527.36
12:09:34|19527.36
12:09:35|19526.25
12:09:36|19526.24
12:09:37|19519.32
12:09:38|19512.73
12:09:39|19512.72
12:09:40|19514.36
12:09:42|19519.31
12:09:43|19517.98
12:09:44|19513.18
12:09:45|19515.96
12:09:46|19513.9
12:09:47|19515.92
12:09:48|19517.69
12:09:49|19517.7
12:09:50|19517.69
12:09:51|19517.81
12:09:52|19521.01
12:09:53|19521.02
12:09:55|19519.34
12:09:55|19519.35
12:09:57|19519.35
12:09:58|19519.34
12:09:59|19519.32
12:10:00|19514.98
12:10:01|19515.77
12:10:02|19518.33
12:10:03|19518.32
12:10:04|19522.46
12:10:05|19524.37
12:10:06|19524.36
12:10:07|19524.37
12:10:08|19524.37
12:10:10|19524.37
12:10:10|19524.36
12:10:11|19524.36
12:10:12|19524.36
12:10:13|19524.36
12:10:14|19524.37
12:10:15|19524.37
12:10:16|19524.36
12:10:17|19524.36
12:10:18|19524.89
12:10:19|19524.89
12:10:20|19524.89
12:10:21|19524.88
12:10:22|19524.89
12:10:23|19524.88
12:10:24|19524.89
12:10:25|19528.2
12:10:26|19530.04
12:10:27|19525.59
12:10:28|19525.6
12:10:29|19525.6
12:10:30|19525.59
12:10:31|19527.01
12:10:32|19527.01
12:10:33|19527.01
12:10:34|19527.
12:10:36|19527.
12:10:36|19527.
12:10:37|19527.01
12:10:38|19527.
12:10:39|19527.
12:10:40|19531.89
12:10:42|19533.89
12:10:43|19532.
12:10:43|19525.6
12:10:44|19525.59
12:10:45|19525.59
12:10:46|19527.24
12:10:47|19528.6
12:10:48|19528.61
12:10:49|19528.6
12:10:50|19531.19
12:10:51|19531.19
12:10:53|19531.2
12:10:54|19532.11
12:10:55|19536.08
12:10:56|19534.31
12:10:57|19536.07
12:10:58|19534.59
12:11:00|19534.59
12:11:00|19533.76
12:11:02|19532.89
12:11:02|19527.23
12:11:03|19527.21
12:11:05|19527.22
12:11:06|19528.44
12:11:06|19527.25
12:11:08|19527.25
12:11:09|19528.42
12:11:10|19527.36
12:11:12|19527.39
12:11:12|19527.4
12:11:13|19527.4
12:11:15|19523.65
12:11:15|19525.78
12:11:17|19529.93
12:11:17|19532.11
12:11:18|19532.11
12:11:19|19527.12
12:11:21|19523.14
12:11:21|19524.89
12:11:22|19527.93
12:11:23|19527.94
12:11:24|19526.08
12:11:26|19527.74
12:11:26|19527.39
12:11:27|19524.92
12:11:29|19524.92
12:11:29|19524.92
12:11:30|19524.92
12:11:31|19525.22
12:11:33|19525.21
12:11:33|19525.21
12:11:35|19527.08
12:11:35|19525.52
12:11:36|19523.11
12:11:38|19523.12
12:11:39|19524.93
12:11:39|19524.93
12:11:40|19524.93
12:11:42|19526.53
12:11:42|19527.36
12:11:43|19527.35
12:11:45|19528.
12:11:46|19524.17
12:11:46|19524.18
12:11:48|19524.18
12:11:49|19523.15
12:11:50|19523.14
12:11:51|19523.14
12:11:52|19523.15
12:11:53|19525.81
12:11:54|19525.81
12:11:55|19525.82
12:11:57|19523.83
12:11:57|19523.15
12:11:59|19523.14
12:11:59|19523.15
12:12:01|19523.14
12:12:02|19523.15
12:12:02|19523.15
12:12:03|19521.29
12:12:05|19521.27
12:12:05|19520.85
12:12:07|19514.64
12:12:08|19512.27
12:12:09|19506.97
12:12:10|19506.61
12:12:11|19508.14
12:12:12|19508.13
12:12:13|19505.67
12:12:15|19502.97
12:12:16|19505.
12:12:16|19505.09
12:12:18|19510.54
12:12:18|19511.33
12:12:20|19511.34
12:12:21|19509.35
12:12:22|19509.35
12:12:23|19512.9
12:12:24|19514.02
12:12:24|19511.03
12:12:26|19507.63
12:12:27|19506.62
12:12:28|19506.6
12:12:29|19504.55
12:12:30|19504.55
12:12:31|19507.73
12:12:32|19505.09
12:12:33|19505.09
12:12:34|19504.04
12:12:35|19502.89
12:12:36|19501.95
12:12:37|19501.96
12:12:38|19501.95
12:12:40|19501.96
12:12:40|19505.07
12:12:41|19504.18
12:12:42|19506.62
12:12:44|19509.35
12:12:45|19511.57
12:12:46|19509.13
12:12:47|19508.28
12:12:48|19509.34
12:12:49|19513.33
12:12:49|19513.33
12:12:51|19513.32
12:12:52|19510.71
12:12:52|19513.32
12:12:54|19512.61
12:12:54|19512.
12:12:56|19512.04
12:12:57|19512.04
12:12:58|19514.86
12:13:00|19514.86
12:13:01|19510.76
12:13:02|19509.97
12:13:03|19509.62
12:13:04|19509.62
12:13:05|19509.62
12:13:06|19509.63
12:13:07|19509.62
12:13:07|19509.63
12:13:09|19509.63
12:13:10|19509.62
12:13:11|19509.62
12:13:12|19509.63
12:13:13|19508.64
12:13:14|19508.64
12:13:15|19508.64
12:13:16|19508.64
12:13:17|19508.64
12:13:18|19508.64
12:13:19|19508.64
12:13:20|19509.63
12:13:21|19509.63
12:13:22|19510.45
12:13:23|19510.45
12:13:24|19510.44
12:13:25|19514.25
12:13:26|19515.25
12:13:27|19518.
12:13:28|19519.94
12:13:29|19519.98
12:13:30|19519.98
12:13:31|19523.39
12:13:32|19523.19
12:13:33|19522.12
12:13:34|19522.12
12:13:35|19521.3
12:13:36|19521.3
12:13:37|19521.29
12:13:39|19526.84
12:13:39|19526.84
12:13:41|19526.85
12:13:41|19526.84
12:13:43|19526.85
12:13:43|19526.85
12:13:44|19524.04
12:13:45|19521.
12:13:46|19521.
12:13:48|19520.99
12:13:49|19520.99
12:13:49|19521.
12:13:51|19521.
12:13:51|19520.
12:13:52|19520.01
12:13:53|19516.95
12:13:54|19515.54
12:13:56|19516.77
12:13:56|19518.59
12:13:57|19518.59
12:13:59|19518.6
12:14:00|19515.63
12:14:01|19515.63
12:14:02|19499.25
12:14:03|19498.05
12:14:04|19498.04
12:14:05|19498.04
12:14:06|19499.97
12:14:07|19499.96
12:14:08|19502.75
12:14:09|19501.67
12:14:10|19498.61
12:14:11|19498.6
12:14:12|19500.22
12:14:13|19504.49
12:14:14|19502.5
12:14:15|19502.5
12:14:16|19501.48
12:14:17|19501.47
12:14:18|19501.47
12:14:19|19501.47
12:14:20|19501.47
12:14:21|19480.04
12:14:22|19485.52
12:14:23|19486.39
12:14:24|19488.3
12:14:25|19490.2
12:14:26|19490.23
12:14:27|19486.39
12:14:28|19488.43
12:14:29|19490.19
12:14:30|19488.52
12:14:31|19488.52
12:14:32|19488.53
12:14:33|19486.87
12:14:34|19486.87
12:14:35|19483.64
12:14:36|19483.76
12:14:37|19483.77
12:14:38|19489.06
12:14:39|19489.06
12:14:40|19490.2
12:14:41|19490.19
12:14:42|19493.44
12:14:43|19493.45
12:14:44|19493.44
12:14:45|19494.21
12:14:46|19491.77
12:14:48|19489.07
12:14:48|19487.36
12:14:49|19487.36
12:14:50|19487.35
12:14:51|19487.36
12:14:52|19488.12
12:14:53|19488.11
12:14:54|19488.11
12:14:55|19488.11
12:14:56|19483.25
12:14:57|19480.94
12:14:59|19480.91
12:15:00|19482.58
12:15:01|19481.78
12:15:03|19479.71
12:15:04|19475.57
12:15:05|19475.57
12:15:06|19464.44
12:15:07|19464.45
12:15:08|19466.52
12:15:09|19466.52
12:15:10|19469.76
12:15:11|19472.47
12:15:12|19469.77
12:15:13|19471.19
12:15:14|19468.65
12:15:15|19460.
12:15:16|19461.37
12:15:17|19461.38
12:15:18|19464.49
12:15:19|19460.16
12:15:20|19461.39
12:15:21|19461.38
12:15:22|19461.39
12:15:23|19461.38
12:15:24|19462.54
12:15:25|19462.53
12:15:26|19462.53
12:15:27|19462.35
12:15:28|19462.35
12:15:29|19462.34
12:15:30|19462.35
12:15:31|19462.35
12:15:32|19462.35
12:15:33|19462.35
12:15:34|19459.31
12:15:35|19459.44
12:15:36|19471.18
12:15:37|19471.18
12:15:38|19471.18
12:15:39|19474.83
12:15:40|19474.84
12:15:41|19474.84
12:15:42|19474.84
12:15:43|19474.84
12:15:44|19473.23
12:15:45|19470.09
12:15:46|19469.13
12:15:47|19468.16
12:15:48|19474.85
12:15:49|19476.52
12:15:50|19475.33
12:15:51|19475.33
12:15:52|19475.37
12:15:53|19477.58
12:15:54|19477.57
12:15:55|19477.57
12:15:56|19477.57
12:15:57|19477.58
12:15:58|19477.57
12:15:59|19477.57
12:16:00|19477.58
12:16:02|19477.58
12:16:02|19477.57
12:16:03|19474.84
12:16:05|19472.26
12:16:05|19456.76
12:16:06|19462.56
12:16:07|19460.67
12:16:08|19462.64
12:16:09|19458.4
12:16:10|19458.43
12:16:11|19460.35
12:16:13|19460.34
12:16:14|19462.08
12:16:16|19459.61
12:16:16|19459.61
12:16:17|19457.97
12:16:18|19457.97
12:16:19|19457.96
12:16:20|19461.8
12:16:21|19460.
12:16:22|19457.75
12:16:23|19457.75
12:16:24|19456.68
12:16:25|19456.67
12:16:26|19454.72
12:16:27|19456.17
12:16:28|19459.74
12:16:29|19456.71
12:16:30|19456.71
12:16:31|19456.7
12:16:32|19462.65
12:16:33|19462.64
12:16:34|19457.62
12:16:35|19457.62
12:16:36|19461.07
12:16:37|19457.73
12:16:38|19457.74
12:16:39|19454.99
12:16:40|19454.6
12:16:41|19454.61
12:16:42|19454.61
12:16:43|19453.49
12:16:44|19453.5
12:16:45|19451.48
12:16:46|19452.52
12:16:47|19452.53
12:16:48|19450.
12:16:49|19448.05
12:16:50|19447.16
12:16:51|19446.77
12:16:52|19445.52
12:16:53|19444.89
12:16:54|19446.77
12:16:55|19446.8
12:16:57|19450.59
12:16:58|19450.6
12:16:59|19451.7
12:17:00|19454.14
12:17:01|19458.32
12:17:03|19461.08
12:17:04|19461.08
12:17:05|19461.07
12:17:06|19461.07
12:17:07|19461.07
12:17:08|19457.64
12:17:09|19457.63
12:17:10|19457.63
12:17:11|19456.23
12:17:12|19456.23
12:17:13|19456.21
12:17:14|19456.2
12:17:15|19462.62
12:17:16|19461.14
12:17:17|19461.14
12:17:18|19461.14
12:17:19|19461.14
12:17:20|19461.15
12:17:22|19463.88
12:17:22|19463.89
12:17:23|19459.77
12:17:24|19461.6
12:17:25|19461.59
12:17:26|19461.13
12:17:27|19459.83
12:17:28|19457.03
12:17:29|19446.2
12:17:30|19445.11
12:17:31|19447.98
12:17:32|19449.95
12:17:33|19452.11
12:17:34|19452.1
12:17:35|19452.1
12:17:36|19447.73
12:17:37|19447.73
12:17:38|19447.74
12:17:39|19447.73
12:17:40|19449.09
12:17:41|19447.22
12:17:42|19449.08
12:17:43|19447.86
12:17:44|19447.86
12:17:45|19446.2
12:17:46|19441.42
12:17:47|19441.43
12:17:48|19443.97
12:17:49|19446.8
12:17:50|19446.8
12:17:51|19445.7
12:17:52|19444.14
12:17:53|19441.02
12:17:54|19440.72
12:17:55|19444.72
12:17:56|19441.03
12:17:57|19441.03
12:17:58|19443.81
12:17:59|19444.32
12:18:00|19445.67
12:18:01|19445.67
12:18:02|19445.67
12:18:04|19442.59
12:18:06|19441.1
12:18:06|19441.1
12:18:07|19441.1
12:18:08|19442.59
12:18:09|19448.97
12:18:10|19427.61
12:18:11|19428.67
12:18:12|19428.7
12:18:13|19428.71
12:18:14|19434.2
12:18:15|19434.2
12:18:16|19434.2
12:18:17|19430.72
12:18:18|19427.24
12:18:20|19429.11
12:18:20|19429.11
12:18:22|19427.24
12:18:22|19426.67
12:18:23|19426.2
12:18:24|19420.
12:18:25|19421.44
12:18:27|19424.85
12:18:28|19422.43
12:18:28|19425.
12:18:29|19427.49
12:18:30|19430.36
12:18:31|19430.36
12:18:32|19430.58
12:18:33|19430.57
12:18:34|19432.25
12:18:35|19434.
12:18:36|19435.01
12:18:37|19432.19
12:18:38|19434.14
12:18:39|19434.14
12:18:40|19434.13
12:18:41|19434.14
12:18:42|19432.19
12:18:43|19430.34
12:18:44|19434.13
12:18:45|19433.03
12:18:46|19435.95
12:18:47|19438.66
12:18:48|19442.39
12:18:50|19440.46
12:18:50|19439.29
12:18:51|19444.16
12:18:53|19447.4
12:18:53|19442.75
12:18:55|19442.85
12:18:55|19442.85
12:18:56|19442.86
12:18:58|19444.27
12:18:58|19444.27
12:18:59|19445.3
12:19:00|19447.72
12:19:02|19449.34
12:19:02|19449.34
12:19:04|19450.
12:19:05|19455.17
12:19:06|19455.17
12:19:07|19457.58
12:19:08|19457.59
12:19:09|19457.58
12:19:10|19457.58
12:19:11|19455.62
12:19:12|19455.16
12:19:13|19457.59
12:19:14|19457.59
12:19:15|19457.59
12:19:16|19453.48
12:19:17|19456.7
12:19:18|19456.71
12:19:19|19456.71
12:19:20|19453.49
12:19:21|19453.5
12:19:22|19456.68
12:19:23|19457.
12:19:24|19461.54
12:19:25|19464.74
12:19:26|19463.36
12:19:28|19465.48
12:19:28|19468.56
12:19:29|19468.56
12:19:30|19472.33
12:19:31|19473.34
12:19:33|19473.14
12:19:33|19470.79
12:19:34|19470.8
12:19:35|19474.33
12:19:36|19475.1
12:19:37|19475.11
12:19:38|19478.74
12:19:39|19476.13
12:19:40|19477.86
12:19:42|19473.88
12:19:43|19473.33
12:19:44|19475.33
12:19:45|19473.15
12:19:46|19471.69
12:19:47|19468.52
12:19:48|19464.72
12:19:49|19464.72
12:19:50|19464.71
12:19:51|19464.72
12:19:52|19462.75
12:19:53|19462.75
12:19:54|19460.42
12:19:55|19460.01
12:19:56|19460.
12:19:57|19458.75
12:19:58|19458.74
12:19:59|19457.8
12:20:00|19457.79
12:20:01|19458.59
12:20:02|19458.6
12:20:03|19458.6
12:20:04|19458.6
12:20:06|19451.55
12:20:07|19446.09
12:20:08|19442.51
12:20:09|19438.18
12:20:10|19438.17
12:20:12|19448.84
12:20:12|19448.92
12:20:13|19453.72
12:20:14|19454.23
12:20:15|19450.87
12:20:16|19445.41
12:20:17|19443.29
12:20:18|19440.68
12:20:19|19440.69
12:20:20|19440.68
12:20:21|19436.45
12:20:22|19434.78
12:20:23|19434.08
12:20:24|19437.79
12:20:25|19437.78
12:20:26|19442.74
12:20:28|19448.64
12:20:28|19449.49
12:20:30|19452.58
12:20:31|19450.67
12:20:32|19450.67
12:20:33|19448.3
12:20:34|19450.68
12:20:35|19453.04
12:20:36|19459.12
12:20:37|19462.
12:20:38|19461.56
12:20:39|19461.57
12:20:40|19459.59
12:20:41|19459.53
12:20:42|19459.52
12:20:43|19459.53
12:20:44|19459.52
12:20:45|19459.44
12:20:46|19459.44
12:20:47|19463.2
12:20:48|19463.1
12:20:49|19464.25
12:20:50|19464.26
12:20:51|19467.46
12:20:52|19467.47
12:20:53|19462.85
12:20:54|19462.85
12:20:55|19462.7
12:20:56|19462.71
12:20:57|19462.71
12:20:59|19457.83
12:20:59|19455.14
12:21:00|19457.84
12:21:01|19457.85
12:21:02|19457.84
12:21:03|19453.64
12:21:04|19450.01
12:21:06|19451.74
12:21:07|19454.88
12:21:08|19463.75
12:21:09|19460.21
12:21:10|19460.2
12:21:11|19460.2
12:21:12|19453.78
12:21:13|19453.78
12:21:14|19456.83
12:21:15|19456.83
12:21:16|19456.83
12:21:17|19453.78
12:21:18|19453.64
12:21:19|19455.58
12:21:20|19455.57
12:21:21|19455.57
12:21:22|19455.58
12:21:23|19455.57
12:21:24|19455.57
12:21:25|19460.21
12:21:26|19462.19
12:21:27|19462.18
12:21:28|19460.49
12:21:29|19460.49
12:21:30|19461.09
12:21:31|19461.1
12:21:32|19463.61
12:21:33|19463.6
12:21:34|19463.6
12:21:35|19461.09
12:21:36|19461.
12:21:37|19460.99
12:21:38|19456.04
12:21:39|19457.46
12:21:41|19453.45
12:21:41|19447.53
12:21:42|19442.26
12:21:43|19440.21
12:21:44|19444.17
12:21:45|19448.55
12:21:46|19451.58
12:21:48|19451.58
12:21:48|19450.49
12:21:49|19449.81
12:21:50|19451.6
12:21:51|19452.8
12:21:52|19453.55
12:21:54|19451.97
12:21:54|19450.98
12:21:55|19450.98
12:21:56|19445.08
12:21:57|19449.16
12:21:58|19451.98
12:21:59|19451.98
12:22:00|19454.74
12:22:02|19455.83
12:22:02|19458.94
12:22:04|19458.95
12:22:04|19458.95
12:22:06|19455.93
12:22:06|19455.93
12:22:08|19455.94
12:22:09|19457.82
12:22:10|19458.95
12:22:11|19461.64
12:22:12|19461.63
12:22:13|19469.99
12:22:14|19472.77
12:22:15|19471.68
12:22:16|19469.66
12:22:17|19470.12
12:22:18|19472.23
12:22:19|19472.23
12:22:20|19472.24
12:22:21|19472.23
12:22:22|19472.23
12:22:23|19472.23
12:22:24|19472.23
12:22:26|19472.23
12:22:26|19478.72
12:22:27|19478.72
12:22:29|19478.14
12:22:30|19476.97
12:22:30|19472.25
12:22:32|19472.24
12:22:33|19472.25
12:22:34|19472.23
12:22:35|19472.23
12:22:36|19472.23
12:22:36|19472.23
12:22:37|19472.84
12:22:39|19473.78
12:22:39|19473.79
12:22:41|19473.78
12:22:41|19473.78
12:22:43|19472.26
12:22:43|19472.25
12:22:44|19477.84
12:22:45|19478.82
12:22:47|19478.92
12:22:48|19476.69
12:22:49|19476.87
12:22:50|19478.93
12:22:51|19479.89
12:22:52|19479.89
12:22:52|19482.65
12:22:53|19479.84
12:22:55|19476.91
12:22:56|19482.85
12:22:57|19482.85
12:22:57|19482.85
12:22:58|19482.85
12:23:00|19482.85
12:23:01|19481.15
12:23:02|19481.15
12:23:02|19481.15
12:23:04|19481.16
12:23:05|19481.15
12:23:05|19480.37
12:23:07|19479.85
12:23:08|19481.14
12:23:10|19481.13
12:23:11|19479.66
12:23:11|19481.32
12:23:12|19479.67
12:23:14|19479.7
12:23:15|19479.7
12:23:16|19479.7
12:23:17|19479.69
12:23:18|19479.7
12:23:19|19485.45
12:23:20|19484.51
12:23:21|19488.42
12:23:22|19488.42
12:23:23|19491.59
12:23:24|19494.12
12:23:25|19494.12
12:23:27|19490.85
12:23:28|19491.56
12:23:28|19488.21
12:23:29|19488.22
12:23:30|19488.22
12:23:32|19487.56
12:23:32|19487.57
12:23:33|19487.57
12:23:34|19493.59
12:23:35|19493.59
12:23:36|19494.11
12:23:37|19494.11
12:23:38|19494.11
12:23:40|19491.36
12:23:40|19492.2
12:23:41|19492.21
12:23:43|19492.21
12:23:43|19492.2
12:23:45|19485.48
12:23:46|19485.49
12:23:47|19485.51
12:23:49|19486.2
12:23:49|19486.2
12:23:50|19486.21
12:23:51|19484.11
12:23:52|19480.
12:23:53|19480.
12:23:54|19480.
12:23:55|19480.01
12:23:56|19478.71
12:23:57|19474.77
12:23:58|19474.59
12:23:59|19476.48
12:24:00|19476.92
12:24:01|19476.93
12:24:03|19482.77
12:24:04|19482.77
12:24:05|19485.75
12:24:05|19485.75
12:24:07|19485.54
12:24:08|19480.01
12:24:10|19476.94
12:24:10|19475.01
12:24:11|19474.36
12:24:12|19474.37
12:24:13|19474.36
12:24:14|19480.2
12:24:15|19483.09
12:24:16|19483.1
12:24:17|19483.09
12:24:18|19483.1
12:24:19|19483.1
12:24:20|19483.09
12:24:21|19483.09
12:24:22|19483.09
12:24:23|19483.09
12:24:24|19481.58
12:24:25|19481.58
12:24:26|19480.
12:24:27|19477.11
12:24:28|19477.11
12:24:29|19477.11
12:24:30|19474.45
12:24:31|19473.79
12:24:32|19477.11
12:24:33|19477.12
12:24:34|19477.11
12:24:35|19475.26
12:24:37|19475.23
12:24:38|19474.49
12:24:38|19474.36
12:24:40|19474.37
12:24:41|19474.36
12:24:42|19474.36
12:24:43|19474.36
12:24:44|19474.37
12:24:45|19469.32
12:24:45|19466.42
12:24:47|19466.42
12:24:48|19465.04
12:24:48|19466.82
12:24:50|19467.03
12:24:51|19467.04
12:24:51|19465.54
12:24:53|19465.06
12:24:53|19465.06
12:24:55|19466.47
12:24:55|19474.45
12:24:57|19475.23
12:24:58|19475.22
12:24:58|19475.22
12:25:00|19474.46
12:25:00|19474.41
12:25:01|19472.48
12:25:03|19472.47
12:25:03|19475.08
12:25:04|19475.08
12:25:06|19475.08
12:25:06|19475.08
12:25:07|19475.07
12:25:08|19475.07
12:25:11|19473.94
12:25:11|19473.95
12:25:12|19473.95
12:25:13|19473.94
12:25:14|19473.94
12:25:15|19473.94
12:25:16|19470.89
12:25:17|19470.88
12:25:18|19470.89
12:25:19|19471.65
12:25:20|19471.18
12:25:21|19468.89
12:25:22|19468.89
12:25:23|19468.89
12:25:24|19468.9
12:25:25|19467.41
12:25:26|19467.4
12:25:27|19467.41
12:25:28|19467.41
12:25:29|19467.4
12:25:30|19470.15
12:25:31|19470.14
12:25:32|19470.14
12:25:33|19471.95
12:25:34|19472.12
12:25:35|19472.12
12:25:36|19467.24
12:25:37|19468.33
12:25:38|19468.34
12:25:39|19468.33
12:25:40|19468.34
12:25:41|19468.01
12:25:42|19468.01
12:25:43|19468.01
12:25:44|19466.37
12:25:45|19462.33
12:25:46|19463.94
12:25:47|19466.37
12:25:48|19466.37
12:25:49|19466.37
12:25:50|19466.36
12:25:51|19465.39
12:25:52|19466.7
12:25:54|19468.18
12:25:55|19468.17
12:25:55|19468.02
12:25:57|19467.79
12:25:58|19467.79
12:25:59|19467.79
12:26:00|19473.72
12:26:01|19471.93
12:26:02|19473.93
12:26:02|19471.09
12:26:04|19470.82
12:26:05|19470.82
12:26:06|19470.82
12:26:06|19470.81
12:26:07|19470.81
12:26:09|19470.8
12:26:10|19467.05
12:26:11|19467.05
12:26:13|19467.04
12:26:14|19467.04
12:26:15|19467.04
12:26:16|19458.47
12:26:18|19456.44
12:26:19|19463.71
12:26:20|19460.8
12:26:20|19460.8
12:26:22|19462.15
12:26:23|19457.51
12:26:24|19460.03
12:26:24|19460.03
12:26:26|19461.29
12:26:26|19461.3
12:26:27|19463.31
12:26:29|19463.68
12:26:30|19463.67
12:26:31|19462.14
12:26:32|19462.15
12:26:32|19462.15
12:26:34|19462.14
12:26:34|19462.15
12:26:35|19465.71
12:26:37|19465.72
12:26:38|19465.72
12:26:39|19465.71
12:26:39|19465.71
12:26:41|19465.71
12:26:42|19465.72
12:26:43|19469.5
12:26:44|19470.89
12:26:44|19472.12
12:26:46|19472.13
12:26:47|19471.17
12:26:48|19470.84
12:26:49|19470.83
12:26:49|19470.84
12:26:50|19472.05
12:26:52|19472.05
12:26:52|19472.06
12:26:53|19472.06
12:26:55|19472.06
12:26:56|19472.06
12:26:57|19472.06
12:26:58|19472.06
12:26:59|19472.06
12:27:00|19472.28
12:27:01|19473.61
12:27:01|19476.91
12:27:03|19476.9
12:27:04|19476.91
12:27:05|19479.76
12:27:07|19479.76
12:27:07|19479.75
12:27:08|19479.75
12:27:09|19479.75
12:27:11|19489.04
12:27:12|19484.1
12:27:13|19485.25
12:27:14|19484.09
12:27:15|19484.11
12:27:16|19484.11
12:27:17|19484.11
12:27:18|19484.12
12:27:19|19484.23
12:27:20|19486.8
12:27:21|19491.83
12:27:22|19494.85
12:27:23|19494.86
12:27:24|19494.83
12:27:25|19496.31
12:27:26|19496.3
12:27:28|19493.41
12:27:28|19493.41
12:27:29|19493.41
12:27:30|19493.41
12:27:31|19494.37
12:27:32|19494.37
12:27:33|19495.24
12:27:34|19496.09
12:27:35|19494.51
12:27:36|19494.51
12:27:37|19494.51
12:27:38|19494.51
12:27:39|19494.5
12:27:40|19494.51
12:27:41|19494.88
12:27:42|19494.89
12:27:43|19489.79
12:27:44|19489.75
12:27:45|19487.
12:27:46|19486.99
12:27:47|19486.99
12:27:49|19487.
12:27:49|19482.69
12:27:50|19480.29
12:27:51|19480.29
12:27:52|19481.6
12:27:53|19481.6
12:27:55|19481.6
12:27:55|19483.22
12:27:56|19484.41
12:27:57|19487.
12:27:58|19488.36
12:27:59|19488.36
12:28:00|19491.05
12:28:01|19491.55
12:28:02|19488.37
12:28:03|19487.02
12:28:04|19483.15
12:28:06|19483.15
12:28:07|19483.16
12:28:07|19483.2
12:28:08|19487.08
12:28:09|19492.87
12:28:10|19492.86
12:28:11|19491.32
12:28:13|19491.32
12:28:15|19491.33
12:28:16|19492.38
12:28:16|19493.16
12:28:17|19493.17
12:28:19|19493.16
12:28:19|19494.36
12:28:21|19497.34
12:28:21|19503.
12:28:23|19502.99
12:28:24|19510.4
12:28:25|19510.88
12:28:25|19510.89
12:28:26|19510.89
12:28:27|19506.34
12:28:28|19503.17
12:28:30|19498.08
12:28:30|19496.83
12:28:32|19494.59
12:28:32|19496.84
12:28:33|19488.5
12:28:34|19490.41
12:28:36|19489.03
12:28:36|19489.42
12:28:37|19490.24
12:28:39|19490.24
12:28:39|19490.24
12:28:40|19490.25
12:28:41|19491.81
12:28:43|19489.46
12:28:43|19485.
12:28:45|19485.01
12:28:46|19485.01
12:28:46|19485.01
12:28:48|19485.01
12:28:48|19488.97
12:28:49|19480.8
12:28:51|19480.29
12:28:52|19479.69
12:28:52|19480.7
12:28:53|19482.53
12:28:54|19482.53
12:28:56|19482.53
12:28:56|19482.52
12:28:57|19482.52
12:28:59|19482.53
12:29:00|19482.53
12:29:00|19482.53
12:29:01|19482.52
12:29:02|19482.52
12:29:03|19482.52
12:29:04|19482.53
12:29:05|19482.52
12:29:06|19480.76
12:29:07|19480.02
12:29:08|19480.02
12:29:09|19480.01
12:29:11|19484.48
12:29:11|19485.53
12:29:12|19487.96
12:29:14|19489.58
12:29:16|19486.03
12:29:16|19486.03
12:29:18|19486.03
12:29:19|19486.02
12:29:20|19486.03
12:29:21|19483.5
12:29:22|19483.5
12:29:23|19483.48
12:29:24|19483.49
12:29:25|19483.49
12:29:26|19483.48
12:29:27|19483.48
12:29:28|19483.49
12:29:29|19483.48
12:29:30|19475.63
12:29:31|19475.63
12:29:32|19475.62
12:29:33|19478.38
12:29:34|19480.75
12:29:35|19480.76
12:29:36|19483.17
12:29:37|19479.76
12:29:38|19479.76
12:29:39|19485.04
12:29:40|19485.58
12:29:41|19483.79
12:29:42|19488.92
12:29:43|19489.36
12:29:44|19491.46
12:29:45|19496.5
12:29:46|19494.65
12:29:47|19492.83
12:29:48|19492.83
12:29:49|19494.07
12:29:50|19494.08
12:29:51|19492.83
12:29:52|19492.57
12:29:53|19494.08
12:29:54|19494.18
12:29:55|19494.18
12:29:56|19491.69
12:29:57|19492.58
12:29:58|19492.61
12:29:59|19492.82
12:30:00|19492.82
12:30:01|19494.63
12:30:02|19493.83
12:30:03|19492.62
12:30:04|19492.61
12:30:05|19492.61
12:30:06|19489.2
12:30:07|19488.81
12:30:08|19488.82
12:30:09|19488.82
12:30:10|19488.82
12:30:11|19493.7
12:30:12|19497.99
12:30:13|19500.
12:30:14|19500.
12:30:16|19499.99
12:30:16|19485.88
12:30:17|19490.26
12:30:18|19489.01
12:30:19|19489.01
12:30:21|19492.82
12:30:22|19492.82
12:30:23|19493.44
12:30:24|19494.66
12:30:25|19494.64
12:30:26|19489.93
12:30:27|19492.36
12:30:28|19495.56
12:30:29|19495.56
12:30:30|19495.55
12:30:31|19499.48
12:30:32|19501.4
12:30:33|19501.39
12:30:34|19501.39
12:30:35|19499.5
12:30:36|19499.5
12:30:37|19499.5
12:30:38|19500.77
12:30:39|19500.76
12:30:41|19500.96
12:30:41|19500.96
12:30:42|19502.95
12:30:43|19502.96
12:30:44|19502.95
12:30:45|19499.84
12:30:46|19499.85
12:30:47|19494.11
12:30:49|19494.51
12:30:50|19489.78
12:30:51|19488.39
12:30:52|19488.39
12:30:53|19488.39
12:30:54|19488.39
12:30:55|19486.92
12:30:55|19486.79
12:30:57|19486.11
12:30:57|19486.11
12:30:59|19486.11
12:31:00|19486.11
12:31:00|19485.73
12:31:02|19485.61
12:31:03|19485.61
12:31:04|19485.61
12:31:04|19485.6
12:31:06|19485.6
12:31:07|19480.77
12:31:08|19480.77
12:31:09|19480.77
12:31:10|19479.
12:31:10|19477.75
12:31:11|19477.74
12:31:14|19477.75
12:31:14|19477.74
12:31:16|19477.74
12:31:17|19484.89
12:31:18|19482.6
12:31:19|19482.56
12:31:19|19480.39
12:31:21|19480.38
12:31:22|19480.38
12:31:23|19481.46
12:31:24|19483.45
12:31:25|19482.14
12:31:26|19482.14
12:31:27|19482.15
12:31:28|19482.15
12:31:29|19482.14
12:31:30|19482.14
12:31:31|19484.79
12:31:32|19484.79
12:31:32|19484.66
12:31:34|19479.66
12:31:35|19475.64
12:31:36|19475.64
12:31:37|19475.63
12:31:38|19475.63
12:31:39|19479.86
12:31:40|19479.85
12:31:41|19479.86
12:31:42|19477.74
12:31:43|19476.48
12:31:43|19475.69
12:31:45|19473.62
12:31:46|19472.08
12:31:47|19472.09
12:31:48|19475.44
12:31:49|19475.44
12:31:50|19476.36
12:31:50|19477.2
12:31:52|19477.19
12:31:53|19477.2
12:31:54|19477.2
12:31:55|19478.33
12:31:55|19478.32
12:31:56|19478.32
12:31:58|19478.33
12:31:59|19476.41
12:32:00|19475.92
12:32:01|19475.71
12:32:02|19478.56
12:32:03|19478.59
12:32:03|19478.61
12:32:04|19475.43
12:32:05|19475.4
12:32:07|19475.4
12:32:08|19475.4
12:32:09|19475.4
12:32:09|19474.98
12:32:10|19474.97
12:32:12|19474.98
12:32:12|19474.98
12:32:14|19475.41
12:32:15|19475.4
12:32:15|19475.4
12:32:16|19475.4
12:32:18|19475.4
12:32:19|19474.72
12:32:20|19473.18
12:32:21|19473.18
12:32:22|19472.24
12:32:23|19474.48
12:32:24|19475.4
12:32:25|19475.4
12:32:26|19473.19
12:32:27|19473.18
12:32:28|19472.25
12:32:29|19474.12
12:32:30|19474.11
12:32:31|19474.11
12:32:32|19474.11
12:32:33|19473.94
12:32:34|19471.56
12:32:35|19471.57
12:32:36|19472.61
12:32:37|19472.61
12:32:38|19472.62
12:32:39|19472.61
12:32:40|19472.62
12:32:41|19472.62
12:32:42|19465.18
12:32:43|19465.11
12:32:44|19465.11
12:32:45|19464.98
12:32:46|19464.83
12:32:47|19467.24
12:32:48|19468.46
12:32:49|19468.46
12:32:50|19469.73
12:32:51|19470.47
12:32:52|19470.47
12:32:53|19470.47
12:32:54|19470.47
12:32:55|19473.91
12:32:56|19478.11
12:32:57|19478.11
12:32:58|19478.1
12:33:00|19479.03
12:33:00|19482.88
12:33:01|19482.92
12:33:02|19481.94
12:33:03|19480.45
12:33:04|19480.45
12:33:05|19476.16
12:33:06|19475.43
12:33:07|19471.9
12:33:08|19468.39
12:33:09|19468.38
12:33:10|19468.39
12:33:11|19468.39
12:33:12|19467.24
12:33:13|19467.24
12:33:14|19467.69
12:33:15|19467.69
12:33:16|19467.24
12:33:18|19467.25
12:33:20|19465.94
12:33:21|19465.93
12:33:22|19465.88
12:33:23|19465.88
12:33:24|19465.89
12:33:25|19465.88
12:33:26|19460.56
12:33:27|19460.56
12:33:28|19460.56
12:33:29|19461.54
12:33:30|19461.53
12:33:31|19461.53
12:33:32|19460.05
12:33:33|19460.04
12:33:34|19460.04
12:33:35|19460.04
12:33:36|19459.22
12:33:37|19455.18
12:33:38|19454.67
12:33:39|19455.17
12:33:40|19455.18
12:33:41|19461.22
12:33:42|19461.53
12:33:43|19461.53
12:33:44|19461.53
12:33:45|19461.64
12:33:46|19464.07
12:33:47|19468.95
12:33:48|19469.89
12:33:49|19469.89
12:33:50|19468.95
12:33:52|19468.
12:33:52|19466.65
12:33:53|19466.65
12:33:55|19466.65
12:33:56|19466.64
12:33:56|19466.64
12:33:57|19466.64
12:33:58|19466.64
12:34:00|19464.15
12:34:00|19464.14
12:34:02|19464.07
12:34:03|19464.06
12:34:04|19463.27
12:34:05|19463.27
12:34:06|19464.
12:34:07|19464.
12:34:08|19464.
12:34:09|19464.
12:34:10|19462.42
12:34:11|19461.9
12:34:12|19461.9
12:34:13|19462.42
12:34:14|19462.42
12:34:15|19462.42
12:34:16|19464.26
12:34:17|19465.22
12:34:18|19466.22
12:34:20|19466.63
12:34:21|19466.64
12:34:22|19466.63
12:34:23|19466.63
12:34:23|19466.63
12:34:25|19466.64
12:34:26|19466.64
12:34:26|19466.64
12:34:27|19466.64
12:34:29|19466.63
12:34:29|19466.64
12:34:30|19466.63
12:34:31|19466.63
12:34:33|19466.63
12:34:34|19466.63
12:34:35|19466.64
12:34:37|19466.65
12:34:37|19467.6
12:34:38|19467.59
12:34:39|19467.59
12:34:40|19467.59
12:34:41|19467.59
12:34:42|19467.6
12:34:43|19467.6
12:34:44|19467.6
12:34:45|19467.59
12:34:47|19467.59
12:34:47|19467.59
12:34:48|19467.6
12:34:50|19468.57
12:34:50|19468.57
12:34:51|19472.43
12:34:52|19472.43
12:34:53|19471.22
12:34:54|19471.22
12:34:55|19471.23
12:34:56|19471.22
12:34:57|19471.23
12:34:58|19470.01
12:35:00|19470.
12:35:01|19470.
12:35:02|19470.
12:35:03|19470.
12:35:04|19470.01
12:35:05|19470.01
12:35:06|19470.
12:35:07|19454.68
12:35:08|19454.67
12:35:09|19454.67
12:35:10|19454.67
12:35:11|19454.46
12:35:12|19452.99
12:35:13|19452.99
12:35:14|19452.98
12:35:15|19452.98
12:35:16|19445.13
12:35:17|19446.58
12:35:18|19446.57
12:35:19|19446.58
12:35:21|19442.53
12:35:22|19442.53
12:35:23|19445.13
12:35:24|19446.27
12:35:26|19446.27
12:35:26|19446.27
12:35:27|19446.26
12:35:28|19446.26
12:35:29|19446.26
12:35:30|19446.26
12:35:31|19446.26
12:35:33|19446.26
12:35:33|19446.26
12:35:35|19446.26
12:35:36|19446.26
12:35:36|19446.27
12:35:38|19446.26
12:35:39|19446.26
12:35:40|19448.41
12:35:42|19442.96
12:35:42|19442.95
12:35:43|19442.96
12:35:44|19442.95
12:35:45|19441.43
12:35:46|19438.67
12:35:47|19432.95
12:35:48|19433.92
12:35:49|19433.91
12:35:50|19431.57
12:35:51|19431.57
12:35:52|19431.57
12:35:53|19432.67
12:35:54|19432.66
12:35:55|19431.58
12:35:56|19431.57
12:35:57|19431.05
12:35:58|19425.15
12:35:59|19428.22
12:36:00|19427.81
12:36:01|19430.9
12:36:02|19427.82
12:36:03|19427.82
12:36:04|19430.28
12:36:05|19432.65
12:36:06|19432.64
12:36:07|19432.64
12:36:08|19432.64
12:36:09|19432.65
12:36:10|19436.95
12:36:11|19436.21
12:36:12|19436.21
12:36:13|19436.21
12:36:15|19438.59
12:36:15|19438.6
12:36:16|19438.59
12:36:17|19438.59
12:36:18|19436.21
12:36:19|19436.21
12:36:21|19436.21
12:36:23|19441.08
12:36:23|19438.27
12:36:25|19440.3
12:36:27|19440.31
12:36:27|19440.31
12:36:28|19440.3
12:36:29|19439.44
12:36:30|19439.44
12:36:31|19439.45
12:36:32|19437.51
12:36:33|19432.64
12:36:34|19429.29
12:36:35|19427.01
12:36:36|19427.01
12:36:37|19428.34
12:36:38|19428.34
12:36:39|19428.34
12:36:40|19425.24
12:36:41|19425.24
12:36:42|19424.56
12:36:43|19423.49
12:36:44|19423.49
12:36:45|19387.58
12:36:46|19391.63
12:36:47|19380.26
12:36:48|19394.72
12:36:49|19390.79
12:36:50|19390.88
12:36:51|19389.94
12:36:52|19392.74
12:36:53|19389.9
12:36:54|19391.87
12:36:55|19393.94
12:36:56|19396.72
12:36:57|19403.
12:36:58|19407.14
12:36:59|19413.84
12:37:00|19414.99
12:37:01|19407.14
12:37:02|19402.27
12:37:03|19407.12
12:37:04|19416.99
12:37:05|19420.56
12:37:06|19420.56
12:37:07|19424.23
12:37:08|19419.31
12:37:09|19416.15
12:37:10|19413.04
12:37:11|19409.86
12:37:12|19408.23
12:37:13|19406.12
12:37:14|19405.32
12:37:15|19403.47
12:37:16|19400.37
12:37:17|19405.23
12:37:18|19414.44
12:37:19|19414.43
12:37:20|19415.
12:37:21|19408.85
12:37:22|19408.65
12:37:23|19406.42
12:37:24|19403.58
12:37:26|19408.63
12:37:26|19406.23
12:37:27|19407.11
12:37:28|19407.05
12:37:29|19408.84
12:37:30|19411.81
12:37:32|19409.7
12:37:32|19409.7
12:37:33|19406.8
12:37:34|19406.81
12:37:35|19406.81
12:37:36|19406.81
12:37:37|19397.74
12:37:38|19395.87
12:37:39|19387.59
12:37:40|19387.58
12:37:41|19391.86
12:37:42|19396.25
12:37:43|19394.96
12:37:44|19397.61
12:37:45|19395.5
12:37:46|19397.3
12:37:47|19397.32
12:37:48|19399.93
12:37:49|19398.92
12:37:50|19398.05
12:37:51|19403.97
12:37:52|19405.65
12:37:53|19405.84
12:37:54|19405.84
12:37:55|19405.84
12:37:56|19399.95
12:37:57|19399.95
12:37:58|19399.95
12:37:59|19401.67
12:38:00|19398.08
12:38:01|19399.08
12:38:02|19399.09
12:38:03|19400.79
12:38:04|19400.8
12:38:05|19399.08
12:38:06|19399.08
12:38:07|19397.49
12:38:08|19395.61
12:38:09|19397.28
12:38:11|19392.79
12:38:11|19392.43
12:38:12|19390.34
12:38:13|19386.2
12:38:14|19382.88
12:38:15|19381.56
12:38:16|19381.55
12:38:17|19381.16
12:38:18|19384.26
12:38:20|19385.04
12:38:21|19385.03
12:38:22|19389.92
12:38:23|19389.95
12:38:24|19395.6
12:38:26|19395.92
12:38:26|19393.24
12:38:27|19393.23
12:38:28|19389.2
12:38:30|19389.66
12:38:31|19393.24
12:38:31|19393.23
12:38:33|19393.12
12:38:33|19396.59
12:38:34|19389.63
12:38:35|19391.73
12:38:36|19389.7
12:38:37|19391.12
12:38:38|19392.36
12:38:39|19395.18
12:38:41|19396.59
12:38:41|19389.63
12:38:42|19387.5
12:38:43|19380.39
12:38:45|19382.04
12:38:45|19383.78
12:38:47|19387.36
12:38:47|19387.36
12:38:49|19387.05
12:38:49|19385.15
12:38:51|19385.16
12:38:52|19383.31
12:38:53|19384.88
12:38:54|19384.87
12:38:55|19384.87
12:38:56|19393.35
12:38:57|19390.37
12:38:58|19391.33
12:38:59|19391.5
12:39:00|19396.58
12:39:01|19402.98
12:39:02|19402.98
12:39:04|19403.91
12:39:04|19403.96
12:39:05|19404.56
12:39:07|19407.41
12:39:07|19414.9
12:39:08|19416.21
12:39:10|19417.65
12:39:10|19423.19
12:39:11|19426.5
12:39:12|19446.33
12:39:13|19448.04
12:39:14|19446.09
12:39:15|19443.81
12:39:16|19441.93
12:39:17|19440.44
12:39:18|19439.64
12:39:19|19431.41
12:39:21|19430.93
12:39:21|19440.1
12:39:22|19435.76
12:39:23|19435.24
12:39:25|19435.07
12:39:26|19443.85
12:39:27|19434.08
12:39:28|19438.3
12:39:29|19435.24
12:39:30|19437.66
12:39:32|19438.31
12:39:32|19440.79
12:39:33|19438.35
12:39:34|19437.66
12:39:36|19435.01
12:39:36|19433.68
12:39:37|19436.2
12:39:38|19436.19
12:39:39|19436.2
12:39:40|19436.19
12:39:41|19436.19
12:39:42|19435.23
12:39:43|19433.88
12:39:45|19433.87
12:39:45|19431.41
12:39:46|19433.62
12:39:47|19433.62
12:39:48|19433.63
12:39:49|19432.29
12:39:50|19436.03
12:39:51|19436.03
12:39:52|19437.
12:39:54|19436.56
12:39:54|19436.55
12:39:56|19436.55
12:39:57|19436.56
12:39:58|19436.56
12:39:59|19436.56
12:40:00|19436.55
12:40:01|19438.64
12:40:02|19436.59
12:40:03|19436.58
12:40:04|19435.4
12:40:05|19435.39
12:40:06|19441.6
12:40:07|19442.23
12:40:08|19442.24
12:40:09|19442.24
12:40:10|19439.12
12:40:11|19441.96
12:40:12|19439.99
12:40:13|19429.83
12:40:14|19428.47
12:40:15|19427.95
12:40:16|19427.93
12:40:17|19427.93
12:40:18|19427.93
12:40:19|19433.4
12:40:20|19439.09
12:40:21|19441.39
12:40:22|19442.23
12:40:23|19442.22
12:40:24|19442.22
12:40:26|19439.03
12:40:27|19436.88
12:40:28|19438.32
12:40:29|19440.34
12:40:31|19433.28
12:40:31|19433.29
12:40:32|19433.28
12:40:33|19435.14
12:40:34|19435.15
12:40:35|19435.15
12:40:36|19435.17
12:40:37|19435.39
12:40:38|19433.66
12:40:39|19433.03
12:40:40|19434.97
12:40:41|19434.97
12:40:42|19434.96
12:40:43|19434.97
12:40:44|19434.97
12:40:46|19434.97
12:40:46|19434.97
12:40:47|19437.81
12:40:48|19438.8
12:40:49|19438.81
12:40:50|19438.81
12:40:51|19435.09
12:40:53|19435.1
12:40:53|19436.06
12:40:54|19436.29
12:40:55|19436.79
12:40:56|19435.1
12:40:57|19430.
12:40:59|19430.
12:40:59|19430.01
12:41:00|19426.66
12:41:01|19422.43
12:41:02|19422.32
12:41:03|19422.33
12:41:05|19422.32
12:41:05|19422.32
12:41:07|19422.33
12:41:08|19425.98
12:41:09|19425.51
12:41:10|19425.51
12:41:11|19425.5
12:41:12|19425.5
12:41:13|19421.45
12:41:14|19422.39
12:41:16|19423.9
12:41:17|19423.9
12:41:17|19423.9
12:41:18|19423.9
12:41:19|19423.9
12:41:20|19423.9
12:41:21|19424.
12:41:22|19424.54
12:41:23|19426.71
12:41:24|19426.7
12:41:26|19425.13
12:41:28|19425.13
12:41:29|19425.13
12:41:29|19432.14
12:41:30|19433.01
12:41:31|19433.01
12:41:32|19434.07
12:41:34|19436.35
12:41:34|19436.35
12:41:36|19436.35
12:41:37|19436.35
12:41:37|19442.21
12:41:38|19443.47
12:41:40|19443.48
12:41:41|19443.49
12:41:42|19443.11
12:41:42|19443.1
12:41:44|19440.44
12:41:44|19441.28
12:41:45|19441.28
12:41:46|19441.27
12:41:47|19441.99
12:41:49|19442.
12:41:50|19441.99
12:41:50|19441.99
12:41:51|19441.65
12:41:53|19441.65
12:41:53|19446.14
12:41:54|19443.36
12:41:55|19440.
12:41:56|19440.
12:41:57|19439.77
12:41:58|19441.93
12:41:59|19441.93
12:42:00|19441.93
12:42:02|19436.54
12:42:03|19436.55
12:42:03|19436.54
12:42:04|19440.55
12:42:05|19440.01
12:42:06|19439.51
12:42:08|19439.51
12:42:09|19439.51
12:42:09|19442.39
12:42:11|19442.4
12:42:11|19441.03
12:42:12|19440.31
12:42:13|19440.3
12:42:14|19440.3
12:42:16|19440.3
12:42:17|19427.7
12:42:18|19427.69
12:42:19|19427.63
12:42:20|19430.06
12:42:21|19430.17
12:42:22|19430.17
12:42:23|19430.16
12:42:24|19427.82
12:42:25|19427.82
12:42:26|19427.81
12:42:28|19430.95
12:42:28|19430.95
12:42:30|19430.86
12:42:31|19426.51
12:42:32|19426.51
12:42:33|19426.5
12:42:34|19426.5
12:42:35|19426.51
12:42:36|19426.5
12:42:37|19426.5
12:42:38|19427.3
12:42:39|19430.96
12:42:40|19434.18
12:42:41|19434.18
12:42:42|19431.34
12:42:43|19429.84
12:42:44|19429.31
12:42:45|19429.31
12:42:46|19426.51
12:42:47|19426.47
12:42:48|19419.77
12:42:50|19419.78
12:42:50|19419.78
12:42:51|19425.25
12:42:52|19425.26
12:42:53|19427.09
12:42:54|19432.03
12:42:56|19435.01
12:42:57|19435.86
12:42:58|19435.86
12:42:59|19435.86
12:43:00|19435.86
12:43:01|19432.05
12:43:02|19432.05
12:43:03|19430.88
12:43:04|19430.53
12:43:05|19430.54
12:43:06|19430.54
12:43:07|19433.82
12:43:08|19433.82
12:43:09|19431.01
12:43:10|19431.01
12:43:11|19426.44
12:43:12|19417.4
12:43:13|19418.23
12:43:14|19419.21
12:43:15|19419.21
12:43:16|19423.22
12:43:17|19423.22
12:43:18|19423.21
12:43:19|19423.21
12:43:20|19421.89
12:43:21|19421.89
12:43:22|19421.89
12:43:23|19421.9
12:43:24|19421.9
12:43:25|19420.37
12:43:26|19423.22
12:43:27|19431.44
12:43:28|19431.7
12:43:29|19427.89
12:43:30|19427.9
12:43:31|19427.89
12:43:32|19427.89
12:43:33|19430.35
12:43:34|19434.91
12:43:35|19434.92
12:43:36|19434.91
12:43:37|19434.91
12:43:38|19432.45
12:43:39|19432.45
12:43:40|19432.46
12:43:41|19432.45
12:43:42|19428.65
12:43:43|19428.64
12:43:44|19428.65
12:43:45|19431.74
12:43:46|19430.91
12:43:47|19429.96
12:43:48|19429.96
12:43:49|19429.96
12:43:50|19429.96
12:43:51|19428.96
12:43:52|19428.96
12:43:53|19428.96
12:43:54|19432.25
12:43:55|19433.55
12:43:56|19431.14
12:43:57|19431.14
12:43:58|19431.09
12:43:59|19431.09
12:44:00|19431.1
12:44:01|19433.53
12:44:02|19435.28
12:44:03|19439.43
12:44:04|19441.38
12:44:05|19439.45
12:44:06|19439.45
12:44:07|19434.99
12:44:08|19434.98
12:44:09|19439.46
12:44:10|19435.23
12:44:11|19435.23
12:44:12|19435.24
12:44:13|19439.46
12:44:14|19439.46
12:44:15|19439.46
12:44:16|19431.66
12:44:17|19435.61
12:44:18|19444.41
12:44:19|19444.4
12:44:20|19447.2
12:44:21|19451.82
12:44:22|19455.28
12:44:23|19458.39
12:44:24|19460.05
12:44:25|19456.07
12:44:26|19451.49
12:44:27|19451.38
12:44:28|19452.63
12:44:29|19456.25
12:44:30|19456.33
12:44:32|19461.58
12:44:33|19460.15
12:44:33|19457.81
12:44:35|19456.45
12:44:37|19455.27
12:44:38|19454.33
12:44:39|19452.33
12:44:40|19452.83
12:44:41|19453.06
12:44:42|19456.84
12:44:42|19459.54
12:44:44|19456.64
12:44:45|19457.75
12:44:45|19459.94
12:44:47|19459.95
12:44:48|19458.81
12:44:48|19457.
12:44:49|19457.
12:44:51|19457.
12:44:52|19457.
12:44:53|19457.
12:44:54|19457.
12:44:55|19457.79
12:44:55|19458.87
12:44:57|19458.88
12:44:58|19458.87
12:44:59|19459.17
12:45:00|19459.17
12:45:01|19459.16
12:45:02|19459.17
12:45:02|19459.15
12:45:04|19458.87
12:45:05|19458.08
12:45:06|19458.07
12:45:07|19458.89
12:45:07|19459.7
12:45:09|19459.7
12:45:10|19454.21
12:45:10|19456.89
12:45:12|19453.77
12:45:13|19448.37
12:45:14|19448.35
12:45:15|19450.64
12:45:16|19450.63
12:45:18|19450.63
12:45:18|19450.64
12:45:19|19449.09
12:45:21|19448.38
12:45:21|19445.16
12:45:22|19445.16
12:45:23|19445.17
12:45:25|19445.16
12:45:25|19445.16
12:45:26|19445.16
12:45:27|19445.17
12:45:28|19444.59
12:45:30|19444.01
12:45:31|19444.
12:45:32|19444.
12:45:33|19444.
12:45:34|19444.
12:45:35|19441.78
12:45:36|19441.15
12:45:37|19440.
12:45:38|19436.98
12:45:39|19431.68
12:45:40|19435.05
12:45:41|19435.05
12:45:42|19432.92
12:45:43|19432.92
12:45:44|19432.91
12:45:45|19432.92
12:45:46|19432.91
12:45:47|19439.71
12:45:48|19438.32
12:45:49|19438.32
12:45:50|19436.65
12:45:51|19435.02
12:45:52|19435.02
12:45:53|19435.03
12:45:54|19437.25
12:45:55|19443.42
12:45:56|19443.42
12:45:57|19443.43
12:45:58|19443.43
12:45:59|19443.42
12:46:00|19443.43
12:46:01|19443.42
12:46:02|19440.29
12:46:03|19438.57
12:46:04|19441.96
12:46:05|19441.96
12:46:06|19441.96
12:46:07|19441.97
12:46:08|19440.59
12:46:09|19440.59
12:46:11|19438.97
12:46:12|19438.98
12:46:12|19438.97
12:46:13|19438.97
12:46:14|19438.98
12:46:15|19438.98
12:46:16|19438.97
12:46:17|19441.96
12:46:18|19441.97
12:46:19|19441.97
12:46:20|19445.15
12:46:21|19446.16
12:46:22|19450.
12:46:23|19449.99
12:46:24|19453.06
12:46:25|19456.47
12:46:26|19456.48
12:46:27|19459.85
12:46:28|19459.84
12:46:29|19459.84
12:46:31|19459.84
12:46:32|19458.71
12:46:34|19459.85
12:46:34|19461.6
12:46:35|19461.61
12:46:36|19459.8
12:46:37|19456.81
12:46:38|19457.52
12:46:39|19464.48
12:46:40|19465.17
12:46:41|19465.18
12:46:42|19465.26
12:46:43|19465.26
12:46:44|19468.59
12:46:45|19470.52
12:46:46|19470.52
12:46:47|19468.38
12:46:48|19468.38
12:46:49|19466.8
12:46:50|19463.86
12:46:51|19458.87
12:46:52|19458.87
12:46:53|19463.27
12:46:54|19463.27
12:46:55|19463.28
12:46:56|19464.1
12:46:57|19464.09
12:46:58|19470.95
12:46:59|19474.99
12:47:00|19474.99
12:47:01|19470.94
12:47:02|19470.04
12:47:03|19466.91
12:47:04|19468.52
12:47:05|19468.52
12:47:06|19466.26
12:47:07|19466.25
12:47:08|19455.61
12:47:09|19455.61
12:47:10|19451.49
12:47:12|19455.58
12:47:12|19455.59
12:47:14|19455.58
12:47:15|19458.44
12:47:16|19458.44
12:47:16|19456.48
12:47:17|19451.04
12:47:18|19450.4
12:47:20|19453.97
12:47:20|19455.78
12:47:21|19460.58
12:47:22|19461.11
12:47:24|19466.84
12:47:24|19466.84
12:47:26|19467.72
12:47:27|19469.95
12:47:29|19470.23
12:47:29|19468.12
12:47:30|19468.35
12:47:32|19470.92
12:47:33|19467.79
12:47:34|19462.06
12:47:35|19462.05
12:47:36|19462.06
12:47:37|19462.05
12:47:38|19466.82
12:47:39|19463.64
12:47:40|19463.64
12:47:41|19463.64
12:47:42|19465.97
12:47:43|19465.96
12:47:44|19465.96
12:47:45|19465.96
12:47:46|19465.97
12:47:47|19465.03
12:47:48|19465.03
12:47:49|19465.04
12:47:50|19465.03
12:47:51|19465.04
12:47:52|19466.83
12:47:53|19466.82
12:47:54|19466.83
12:47:55|19465.04
12:47:56|19465.03
12:47:57|19465.03
12:47:58|19465.04
12:47:59|19465.03
12:48:00|19460.7
12:48:01|19460.7
12:48:02|19463.56
12:48:03|19463.55
12:48:04|19467.92
12:48:05|19466.83
12:48:06|19466.83
12:48:07|19466.83
12:48:08|19467.93
12:48:09|19467.92
12:48:10|19467.93
12:48:11|19467.92
12:48:12|19475.7
12:48:14|19465.05
12:48:14|19465.04
12:48:15|19464.21
12:48:16|19460.53
12:48:18|19460.69
12:48:18|19463.4
12:48:19|19463.41
12:48:20|19466.25
12:48:22|19467.98
12:48:22|19468.65
12:48:23|19468.65
12:48:24|19468.66
12:48:26|19472.95
12:48:26|19472.95
12:48:28|19472.95
12:48:28|19470.66
12:48:30|19469.44
12:48:31|19468.66
12:48:32|19468.66
12:48:32|19468.
12:48:34|19462.03
12:48:36|19461.65
12:48:37|19461.65
12:48:38|19461.65
12:48:39|19464.29
12:48:40|19467.78
12:48:41|19462.56
12:48:41|19462.59
12:48:42|19463.21
12:48:43|19464.31
12:48:45|19464.3
12:48:46|19464.31
12:48:46|19464.31
12:48:47|19463.77
12:48:48|19463.76
12:48:49|19465.06
12:48:50|19467.6
12:48:51|19467.6
12:48:53|19467.59
12:48:53|19465.97
12:48:54|19466.06
12:48:56|19467.57
12:48:57|19467.57
12:48:58|19464.62
12:48:59|19464.61
12:49:00|19464.61
12:49:01|19464.61
12:49:02|19465.77
12:49:03|19467.58
12:49:04|19467.58
12:49:05|19467.58
12:49:06|19467.58
12:49:07|19468.17
12:49:08|19468.65
12:49:09|19468.66
12:49:10|19468.65
12:49:11|19468.64
12:49:12|19468.65
12:49:13|19468.65
12:49:15|19467.2
12:49:15|19466.94
12:49:17|19466.33
12:49:17|19466.33
12:49:18|19466.34
12:49:19|19466.33
12:49:20|19466.34
12:49:21|19465.88
12:49:22|19465.02
12:49:23|19465.02
12:49:25|19465.01
12:49:26|19468.59
12:49:27|19468.6
12:49:28|19468.66
12:49:29|19473.74
12:49:30|19473.74
12:49:31|19473.74
12:49:32|19468.66
12:49:33|19470.53
12:49:35|19471.18
12:49:35|19471.17
12:49:37|19471.17
12:49:38|19471.17
12:49:39|19471.18
12:49:40|19471.17
12:49:41|19471.17
12:49:42|19471.18
12:49:43|19471.18
12:49:44|19471.17
12:49:45|19469.94
12:49:46|19469.93
12:49:47|19469.93
12:49:48|19469.94
12:49:49|19469.94
12:49:50|19471.17
12:49:51|19471.17
12:49:53|19472.59
12:49:53|19472.6
12:49:54|19472.6
12:49:55|19472.6
12:49:56|19472.6
12:49:57|19472.6
12:49:58|19472.6
12:49:59|19471.18
12:50:01|19470.8
12:50:01|19470.79
12:50:03|19470.79
12:50:04|19470.65
12:50:05|19465.28
12:50:06|19465.28
12:50:07|19465.27
12:50:08|19465.28
12:50:09|19465.28
12:50:10|19465.28
12:50:10|19460.01
12:50:12|19460.01
12:50:12|19462.09
12:50:13|19461.64
12:50:15|19460.01
12:50:15|19460.02
12:50:17|19460.01
12:50:18|19460.01
12:50:19|19460.02
12:50:20|19460.02
12:50:21|19461.45
12:50:22|19461.45
12:50:23|19461.45
12:50:24|19458.
12:50:25|19455.28
12:50:26|19455.29
12:50:27|19455.29
12:50:28|19455.29
12:50:29|19455.28
12:50:30|19457.01
12:50:31|19455.96
12:50:32|19453.92
12:50:33|19453.93
12:50:34|19453.16
12:50:35|19452.37
12:50:36|19452.36
12:50:37|19451.05
12:50:39|19443.77
12:50:40|19443.6
12:50:40|19441.97
12:50:41|19436.37
12:50:43|19436.37
12:50:43|19436.37
12:50:44|19436.36
12:50:46|19436.36
12:50:46|19429.75
12:50:47|19421.85
12:50:49|19422.98
12:50:49|19422.99
12:50:51|19427.26
12:50:52|19427.26
12:50:53|19427.26
12:50:54|19427.26
12:50:55|19427.26
12:50:56|19427.27
12:50:57|19431.48
12:50:58|19432.99
12:50:59|19432.99
12:51:00|19432.99
12:51:01|19434.48
12:51:02|19434.48
12:51:03|19434.49
12:51:04|19434.48
12:51:05|19434.48
12:51:06|19433.5
12:51:07|19433.29
12:51:08|19433.3
12:51:09|19433.3
12:51:10|19433.29
12:51:11|19433.29
12:51:13|19429.9
12:51:13|19429.9
12:51:14|19443.54
12:51:16|19447.78
12:51:16|19447.92
12:51:18|19450.04
12:51:18|19450.05
12:51:20|19445.61
12:51:21|19444.27
12:51:21|19444.27
12:51:23|19444.27
12:51:23|19444.2
12:51:25|19444.2
12:51:25|19438.56
12:51:27|19435.58
12:51:28|19439.29
12:51:28|19439.29
12:51:30|19437.59
12:51:30|19437.17
12:51:32|19439.28
12:51:33|19439.28
12:51:33|19439.28
12:51:35|19439.28
12:51:36|19439.22
12:51:37|19436.2
12:51:38|19436.21
12:51:40|19436.2
12:51:40|19436.2
12:51:42|19436.21
12:51:43|19438.81
12:51:44|19438.81
12:51:45|19441.06
12:51:46|19442.56
12:51:47|19446.79
12:51:47|19446.8
12:51:49|19448.4
12:51:50|19448.74
12:51:50|19448.75
12:51:52|19448.75
12:51:54|19448.75
12:51:54|19449.58
12:51:55|19449.97
12:51:56|19457.92
12:51:57|19456.99
12:51:58|19455.57
12:51:59|19455.57
12:52:00|19455.57
12:52:01|19457.02
12:52:02|19455.34
12:52:03|19455.29
12:52:04|19454.46
12:52:05|19450.31
12:52:06|19450.32
12:52:07|19450.31
12:52:08|19449.59
12:52:09|19443.42
12:52:10|19443.41
12:52:11|19443.42
12:52:12|19443.41
12:52:13|19443.42
12:52:14|19444.16
12:52:15|19445.17
12:52:16|19446.27
12:52:17|19445.51
12:52:18|19445.5
12:52:19|19445.5
12:52:20|19448.04
12:52:22|19449.98
12:52:23|19449.07
12:52:23|19449.06
12:52:24|19449.06
12:52:26|19449.07
12:52:27|19449.07
12:52:28|19449.07
12:52:28|19449.06
12:52:30|19449.06
12:52:31|19449.06
12:52:32|19449.52
12:52:33|19451.03
12:52:34|19451.02
12:52:34|19451.02
12:52:36|19450.06
12:52:37|19450.05
12:52:38|19450.05
12:52:39|19450.06
12:52:40|19450.06
12:52:41|19450.05
12:52:42|19454.5
12:52:43|19450.06
12:52:45|19450.06
12:52:46|19450.06
12:52:46|19450.05
12:52:47|19454.12
12:52:48|19454.12
12:52:49|19452.81
12:52:50|19451.08
12:52:52|19450.05
12:52:53|19450.05
12:52:53|19450.04
12:52:55|19450.05
12:52:55|19446.03
12:52:56|19445.01
12:52:57|19445.
12:52:59|19445.
12:52:59|19445.01
12:53:00|19445.
12:53:02|19445.01
12:53:02|19445.01
12:53:03|19446.16
12:53:05|19446.16
12:53:06|19446.15
12:53:06|19440.28
12:53:07|19440.28
12:53:08|19438.29
12:53:09|19436.21
12:53:10|19435.31
12:53:12|19433.55
12:53:12|19433.29
12:53:13|19433.29
12:53:14|19435.11
12:53:15|19435.85
12:53:16|19435.85
12:53:18|19435.85
12:53:18|19435.85
12:53:19|19435.84
12:53:20|19430.23
12:53:22|19435.09
12:53:23|19430.6
12:53:24|19430.
12:53:25|19429.
12:53:26|19431.64
12:53:27|19431.64
12:53:28|19431.64
12:53:29|19429.59
12:53:30|19429.6
12:53:31|19429.59
12:53:32|19429.6
12:53:33|19428.78
12:53:34|19428.78
12:53:35|19429.59
12:53:36|19429.6
12:53:38|19429.59
12:53:38|19429.59
12:53:39|19429.6
12:53:40|19429.59
12:53:41|19429.59
12:53:42|19429.59
12:53:44|19429.59
12:53:45|19429.59
12:53:45|19429.59
12:53:47|19429.59
12:53:47|19424.86
12:53:49|19421.26
12:53:50|19420.
12:53:50|19417.59
12:53:51|19422.45
12:53:52|19422.44
12:53:53|19422.45
12:53:54|19422.44
12:53:55|19422.45
12:53:57|19422.44
12:53:57|19422.45
12:53:58|19422.44
12:53:59|19421.49
12:54:01|19421.48
12:54:02|19422.45
12:54:02|19422.45
12:54:03|19422.98
12:54:05|19422.99
12:54:06|19421.47
12:54:06|19421.46
12:54:08|19421.46
12:54:08|19421.47
12:54:09|19421.47
12:54:10|19421.46
12:54:11|19422.27
12:54:13|19425.99
12:54:15|19428.08
12:54:15|19431.56
12:54:16|19432.66
12:54:17|19432.65
12:54:18|19432.66
12:54:19|19432.65
12:54:20|19432.66
12:54:21|19432.65
12:54:22|19432.66
12:54:23|19432.68
12:54:24|19435.3
12:54:25|19434.63
12:54:26|19433.56
12:54:27|19431.79
12:54:29|19431.8
12:54:30|19429.78
12:54:30|19429.77
12:54:31|19429.78
12:54:33|19430.74
12:54:33|19430.74
12:54:34|19430.75
12:54:35|19430.74
12:54:37|19430.75
12:54:38|19430.75
12:54:39|19430.75
12:54:40|19430.75
12:54:41|19430.89
12:54:43|19432.35
12:54:43|19432.35
12:54:45|19432.36
12:54:46|19432.35
12:54:46|19432.36
12:54:47|19432.36
12:54:49|19429.97
12:54:50|19429.97
12:54:51|19429.96
12:54:51|19429.97
12:54:52|19429.96
12:54:53|19429.97
12:54:54|19429.97
12:54:56|19429.96
12:54:56|19429.99
12:54:57|19429.98
12:54:58|19429.99
12:54:59|19429.99
12:55:00|19426.92
12:55:01|19426.93
12:55:02|19426.93
12:55:03|19427.73
12:55:04|19427.72
12:55:05|19427.72
12:55:06|19427.73
12:55:07|19427.72
12:55:09|19427.72
12:55:10|19427.73
12:55:11|19427.73
12:55:12|19427.73
12:55:13|19427.73
12:55:14|19427.73
12:55:15|19427.72
12:55:16|19427.73
12:55:17|19427.73
12:55:18|19427.72
12:55:19|19427.73
12:55:20|19427.72
12:55:21|19427.73
12:55:22|19427.72
12:55:23|19427.73
12:55:24|19427.73
12:55:25|19427.72
12:55:26|19427.73
12:55:27|19427.72
12:55:28|19427.72
12:55:29|19427.72
12:55:30|19427.72
12:55:31|19427.98
12:55:32|19429.76
12:55:33|19429.77
12:55:34|19429.77
12:55:35|19429.76
12:55:36|19429.77
12:55:37|19429.76
12:55:38|19429.77
12:55:39|19427.1
12:55:40|19427.09
12:55:41|19427.85
12:55:42|19427.84
12:55:43|19427.84
12:55:44|19427.84
12:55:45|19427.84
12:55:46|19422.46
12:55:47|19422.45
12:55:48|19424.98
12:55:49|19425.8
12:55:50|19425.79
12:55:51|19425.8
12:55:52|19425.79
12:55:53|19425.8
12:55:54|19425.79
12:55:55|19421.47
12:55:56|19421.47
12:55:57|19419.31
12:55:58|19422.84
12:55:59|19422.85
12:56:00|19420.
12:56:01|19420.01
12:56:02|19418.19
12:56:03|19418.19
12:56:04|19413.4
12:56:05|19413.11
12:56:06|19415.38
12:56:07|19415.39
12:56:08|19415.38
12:56:09|19413.9
12:56:10|19413.89
12:56:11|19410.
12:56:12|19412.32
12:56:13|19412.33
12:56:14|19412.32
12:56:15|19412.32
12:56:16|19415.39
12:56:17|19416.43
12:56:18|19416.61
12:56:19|19416.62
12:56:20|19416.35
12:56:21|19416.35
12:56:23|19419.42
12:56:23|19419.84
12:56:24|19429.75
12:56:25|19429.75
12:56:26|19427.02
12:56:27|19424.61
12:56:28|19420.55
12:56:29|19420.54
12:56:30|19423.26
12:56:31|19420.55
12:56:32|19422.49
12:56:33|19424.59
12:56:34|19424.6
12:56:35|19424.62
12:56:36|19430.73
12:56:37|19430.73
12:56:38|19428.04
12:56:40|19424.74
12:56:41|19422.48
12:56:42|19417.61
12:56:44|19417.27
12:56:44|19417.28
12:56:45|19417.27
12:56:47|19409.04
12:56:47|19410.88
12:56:48|19413.6
12:56:49|19414.9
12:56:51|19413.96
12:56:51|19413.96
12:56:52|19414.43
12:56:54|19414.43
12:56:55|19414.43
12:56:56|19414.46
12:56:57|19414.46
12:56:58|19413.97
12:56:59|19413.03
12:57:01|19411.14
12:57:01|19411.14
12:57:02|19409.01
12:57:04|19408.17
12:57:05|19408.18
12:57:06|19408.18
12:57:07|19408.18
12:57:08|19408.97
12:57:09|19409.36
12:57:10|19409.36
12:57:11|19409.36
12:57:12|19409.36
12:57:13|19409.36
12:57:14|19409.36
12:57:15|19409.36
12:57:16|19409.37
12:57:17|19409.37
12:57:18|19409.36
12:57:19|19409.41
12:57:20|19409.41
12:57:21|19409.69
12:57:22|19409.69
12:57:23|19409.68
12:57:24|19409.37
12:57:25|19409.37
12:57:26|19409.37
12:57:27|19409.37
12:57:28|19413.63
12:57:29|19409.71
12:57:30|19409.7
12:57:31|19409.71
12:57:32|19409.71
12:57:33|19406.57
12:57:34|19406.56
12:57:35|19406.56
12:57:36|19406.56
12:57:37|19403.72
12:57:38|19400.
12:57:39|19395.55
12:57:40|19395.55
12:57:41|19395.54
12:57:43|19395.55
12:57:43|19393.61
12:57:44|19391.72
12:57:45|19393.23
12:57:46|19393.23
12:57:47|19386.59
12:57:48|19389.5
12:57:49|19389.5
12:57:50|19389.5
12:57:51|19386.58
12:57:52|19382.71
12:57:53|19381.16
12:57:54|19381.16
12:57:55|19379.37
12:57:56|19384.19
12:57:57|19385.4
12:57:58|19385.4
12:57:59|19389.44
12:58:00|19389.45
12:58:01|19395.58
12:58:02|19392.83
12:58:03|19386.06
12:58:04|19385.01
12:58:05|19385.01
12:58:06|19382.39
12:58:07|19378.88
12:58:08|19379.83
12:58:09|19381.77
12:58:10|19384.52
12:58:11|19387.63
12:58:12|19387.68
12:58:13|19389.26
12:58:14|19389.25
12:58:15|19387.99
12:58:16|19388.
12:58:17|19387.99
12:58:18|19389.17
12:58:19|19389.17
12:58:20|19389.25
12:58:21|19389.43
12:58:22|19391.73
12:58:23|19391.73
12:58:24|19399.18
12:58:25|19401.74
12:58:26|19393.82
12:58:27|19398.79
12:58:28|19398.8
12:58:29|19398.8
12:58:30|19398.8
12:58:31|19398.8
12:58:32|19398.79
12:58:33|19399.1
12:58:34|19400.2
12:58:35|19400.2
12:58:36|19400.2
12:58:37|19400.2
12:58:38|19400.2
12:58:39|19400.2
12:58:40|19400.2
12:58:41|19400.2
12:58:43|19400.2
12:58:45|19400.
12:58:45|19399.56
12:58:46|19399.07
12:58:47|19399.08
12:58:48|19399.08
12:58:50|19400.2
12:58:51|19400.19
12:58:52|19397.27
12:58:52|19395.34
12:58:53|19390.22
12:58:54|19390.22
12:58:56|19393.22
12:58:56|19393.21
12:58:58|19393.21
12:58:59|19393.22
12:58:59|19385.54
12:59:00|19380.57
12:59:01|19380.56
12:59:02|19383.85
12:59:03|19383.84
12:59:04|19381.65
12:59:05|19381.65
12:59:06|19382.49
12:59:07|19382.49
12:59:08|19380.01
12:59:09|19379.67
12:59:10|19380.58
12:59:11|19381.57
12:59:12|19380.58
12:59:13|19380.58
12:59:14|19380.58
12:59:15|19379.82
12:59:16|19379.82
12:59:18|19379.82
12:59:18|19380.55
12:59:20|19380.55
12:59:20|19380.54
12:59:21|19380.54
12:59:22|19380.55
12:59:23|19380.55
12:59:24|19380.54
12:59:25|19380.54
12:59:26|19380.54
12:59:27|19379.69
12:59:28|19378.
12:59:29|19378.01
12:59:31|19373.67
12:59:32|19369.2
12:59:33|19363.76
12:59:34|19360.08
12:59:35|19370.43
12:59:35|19373.23
12:59:36|19373.21
12:59:38|19371.
12:59:39|19371.8
12:59:39|19372.8
12:59:40|19366.63
12:59:42|19365.89
12:59:42|19371.83
12:59:45|19369.18
12:59:45|19369.19
12:59:46|19372.92
12:59:47|19377.87
12:59:48|19377.94
12:59:49|19377.99
12:59:50|19378.95
12:59:51|19378.95
12:59:52|19378.95
12:59:54|19376.85
12:59:55|19376.85
12:59:56|19374.11
12:59:57|19369.18
12:59:58|19365.94
12:59:59|19368.96
13:00:00|19373.74
13:00:01|19370.19
13:00:02|19370.19
13:00:03|19362.97
13:00:04|19363.57
13:00:05|19368.48
13:00:06|19366.95
13:00:06|19366.84
13:00:08|19366.17
13:00:09|19366.18
13:00:10|19366.17
13:00:11|19366.17
13:00:12|19366.16
13:00:12|19366.15
13:00:14|19365.97
13:00:15|19365.01
13:00:16|19366.61
13:00:17|19361.82
13:00:17|19360.01
13:00:18|19366.
13:00:20|19366.
13:00:20|19366.
13:00:21|19365.01
13:00:23|19365.
13:00:23|19362.96
13:00:24|19362.97
13:00:26|19363.4
13:00:27|19362.97
13:00:27|19361.84
13:00:28|19359.
13:00:30|19359.
13:00:31|19360.09
13:00:31|19360.09
13:00:33|19357.87
13:00:34|19359.07
13:00:35|19359.07
13:00:35|19359.07
13:00:36|19359.06
13:00:37|19359.07
13:00:38|19357.
13:00:40|19354.72
13:00:41|19350.
13:00:41|19353.8
13:00:42|19348.6
13:00:43|19351.25
13:00:45|19351.28
13:00:47|19357.08
13:00:48|19357.09
13:00:49|19355.41
13:00:50|19355.4
13:00:51|19355.4
13:00:52|19355.4
13:00:53|19355.41
13:00:54|19355.4
13:00:55|19356.16
13:00:56|19356.16
13:00:57|19356.17
13:00:58|19356.17
13:00:59|19356.16
13:01:00|19352.48
13:01:02|19351.33
13:01:02|19351.32
13:01:03|19351.33
13:01:05|19351.32
13:01:06|19350.54
13:01:07|19349.97
13:01:08|19348.52
13:01:09|19347.43
13:01:10|19345.66
13:01:11|19345.65
13:01:12|19342.41
13:01:13|19339.23
13:01:14|19340.58
13:01:15|19339.23
13:01:16|19339.23
13:01:18|19345.04
13:01:18|19342.99
13:01:19|19342.68
13:01:20|19342.69
13:01:21|19342.68
13:01:22|19344.49
13:01:23|19344.48
13:01:24|19343.63
13:01:25|19317.99
13:01:27|19314.29
13:01:28|19321.75
13:01:29|19325.42
13:01:29|19328.22
13:01:30|19325.42
13:01:32|19327.37
13:01:33|19327.74
13:01:33|19335.59
13:01:34|19338.62
13:01:36|19350.
13:01:36|19350.
13:01:38|19348.86
13:01:39|19351.3
13:01:40|19356.31
13:01:41|19365.
13:01:41|19363.61
13:01:43|19367.32
13:01:43|19370.26
13:01:44|19369.28
13:01:46|19369.57
13:01:48|19370.25
13:01:49|19377.9
13:01:50|19375.25
13:01:51|19375.85
13:01:53|19370.44
13:01:53|19372.03
13:01:54|19372.02
13:01:56|19377.82
13:01:57|19382.49
13:01:58|19379.11
13:01:59|19380.67
13:02:00|19379.48
13:02:01|19375.69
13:02:02|19379.66
13:02:03|19378.48
13:02:04|19379.65
13:02:05|19379.67
13:02:06|19379.67
13:02:07|19384.16
13:02:08|19383.99
13:02:09|19380.37
13:02:10|19376.58
13:02:11|19381.48
13:02:12|19381.81
13:02:13|19382.64
13:02:14|19382.65
13:02:15|19379.86
13:02:16|19380.29
13:02:17|19379.6
13:02:18|19378.61
13:02:19|19379.59
13:02:20|19377.61
13:02:21|19376.07
13:02:22|19377.6
13:02:23|19380.12
13:02:24|19380.13
13:02:25|19380.13
13:02:26|19382.44
13:02:27|19382.72
13:02:28|19384.97
13:02:29|19383.1
13:02:30|19382.44
13:02:31|19382.44
13:02:32|19389.33
13:02:33|19390.71
13:02:34|19391.78
13:02:35|19393.33
13:02:36|19394.77
13:02:37|19395.
13:02:38|19395.04
13:02:39|19395.37
13:02:40|19395.37
13:02:41|19395.38
13:02:42|19395.37
13:02:43|19398.09
13:02:44|19398.09
13:02:45|19398.13
13:02:46|19399.92
13:02:48|19401.45
13:02:49|19398.12
13:02:50|19396.15
13:02:51|19397.14
13:02:52|19398.78
13:02:53|19394.49
13:02:54|19394.57
13:02:55|19394.67
13:02:56|19396.89
13:02:57|19395.75
13:02:58|19394.06
13:02:59|19392.43
13:03:00|19392.42
13:03:01|19392.42
13:03:02|19393.2
13:03:03|19396.89
13:03:04|19400.75
13:03:05|19400.76
13:03:06|19398.07
13:03:07|19398.08
13:03:08|19398.13
13:03:09|19401.48
13:03:10|19405.31
13:03:11|19406.58
13:03:12|19406.58
13:03:13|19407.62
13:03:14|19407.68
13:03:15|19407.69
13:03:16|19407.69
13:03:17|19407.69
13:03:18|19407.69
13:03:19|19408.98
13:03:20|19408.98
13:03:21|19408.98
13:03:22|19414.79
13:03:23|19411.16
13:03:24|19409.02
13:03:25|19409.87
13:03:26|19402.61
13:03:27|19402.28
13:03:28|19401.18
13:03:29|19401.13
13:03:30|19401.13
13:03:31|19401.13
13:03:32|19401.13
13:03:33|19402.09
13:03:34|19402.08
13:03:35|19402.09
13:03:36|19399.06
13:03:37|19386.5
13:03:38|19387.91
13:03:39|19387.39
13:03:40|19381.26
13:03:41|19377.87
13:03:42|19375.8
13:03:43|19372.6
13:03:44|19366.94
13:03:45|19370.72
13:03:46|19370.72
13:03:47|19366.65
13:03:49|19362.79
13:03:50|19364.13
13:03:51|19364.13
13:03:52|19363.67
13:03:53|19365.18
13:03:54|19368.98
13:03:55|19368.39
13:03:56|19368.37
13:03:57|19368.37
13:03:58|19382.12
13:03:59|19379.9
13:04:00|19379.9
13:04:01|19378.88
13:04:02|19375.66
13:04:03|19377.26
13:04:04|19380.
13:04:05|19375.16
13:04:07|19379.02
13:04:07|19379.01
13:04:08|19379.02
13:04:09|19379.01
13:04:10|19377.26
13:04:11|19376.85
13:04:12|19376.8
13:04:13|19375.79
13:04:14|19375.79
13:04:15|19376.7
13:04:16|19377.25
13:04:17|19379.75
13:04:18|19379.74
13:04:19|19379.75
13:04:20|19379.74
13:04:21|19379.75
13:04:22|19383.47
13:04:23|19383.32
13:04:25|19380.
13:04:25|19379.98
13:04:27|19379.98
13:04:27|19379.98
13:04:29|19383.05
13:04:29|19383.05
13:04:31|19386.89
13:04:32|19393.93
13:04:33|19392.74
13:04:33|19391.74
13:04:35|19392.54
13:04:35|19388.44
13:04:37|19391.14
13:04:37|19391.14
13:04:38|19391.14
13:04:40|19388.49
13:04:40|19388.48
13:04:42|19388.49
13:04:42|19388.83
13:04:43|19384.79
13:04:44|19384.26
13:04:45|19384.26
13:04:46|19383.65
13:04:48|19381.65
13:04:49|19381.98
13:04:50|19382.14
13:04:51|19382.14
13:04:53|19382.13
13:04:53|19385.47
13:04:54|19386.99
13:04:55|19396.12
13:04:57|19396.12
13:04:57|19396.13
13:04:59|19396.12
13:05:00|19396.13
13:05:00|19396.13
13:05:02|19398.08
13:05:03|19398.08
13:05:03|19398.08
13:05:05|19398.08
13:05:05|19400.
13:05:07|19396.32
13:05:09|19396.32
13:05:09|19391.74
13:05:10|19391.74
13:05:11|19396.12
13:05:12|19394.98
13:05:13|19399.99
13:05:14|19400.4
13:05:15|19400.39
13:05:16|19400.39
13:05:17|19400.39
13:05:18|19400.03
13:05:19|19400.04
13:05:20|19399.02
13:05:21|19399.03
13:05:22|19400.96
13:05:23|19400.96
13:05:24|19400.95
13:05:25|19410.75
13:05:26|19411.88
13:05:27|19410.19
13:05:28|19410.19
13:05:29|19410.64
13:05:30|19409.29
13:05:31|19409.28
13:05:32|19409.29
13:05:33|19409.28
13:05:34|19409.28
13:05:35|19410.63
13:05:36|19410.64
13:05:37|19410.65
13:05:38|19412.6
13:05:39|19411.63
13:05:40|19411.63
13:05:41|19412.6
13:05:42|19413.2
13:05:43|19411.67
13:05:44|19409.8
13:05:45|19409.81
13:05:46|19409.81
13:05:47|19410.61
13:05:48|19411.65
13:05:50|19403.94
13:05:52|19403.82
13:05:52|19400.41
13:05:54|19399.18
13:05:54|19399.04
13:05:56|19399.05
13:05:57|19401.26
13:05:58|19403.66
13:05:59|19403.65
13:05:59|19404.81
13:06:01|19405.3
13:06:02|19405.3
13:06:03|19394.44
13:06:04|19395.32
13:06:05|19395.32
13:06:06|19395.33
13:06:07|19394.38
13:06:08|19394.39
13:06:09|19394.39
13:06:10|19394.38
13:06:11|19394.38
13:06:12|19395.78
13:06:13|19396.17
13:06:14|19396.18
13:06:15|19396.17
13:06:16|19396.17
13:06:17|19396.71
13:06:18|19396.7
13:06:19|19396.71
13:06:20|19396.71
13:06:21|19396.7
13:06:22|19396.21
13:06:23|19396.22
13:06:24|19395.38
13:06:25|19395.39
13:06:26|19395.39
13:06:27|19396.21
13:06:28|19394.81
13:06:29|19394.81
13:06:30|19400.02
13:06:31|19402.89
13:06:32|19402.88
13:06:33|19402.88
13:06:34|19402.93
13:06:35|19402.92
13:06:36|19402.92
13:06:37|19401.53
13:06:38|19401.54
13:06:39|19401.12
13:06:40|19400.53
13:06:41|19400.53
13:06:42|19400.53
13:06:43|19400.54
13:06:44|19400.53
13:06:45|19400.53
13:06:46|19404.81
13:06:47|19409.41
13:06:48|19408.13
13:06:49|19408.13
13:06:50|19406.97
13:06:52|19405.81
13:06:52|19404.81
13:06:53|19403.15
13:06:55|19408.95
13:06:57|19408.95
13:06:57|19408.94
13:06:59|19409.32
13:07:00|19409.7
13:07:01|19411.36
13:07:02|19412.1
13:07:02|19410.66
13:07:04|19410.65
13:07:05|19407.18
13:07:06|19405.7
13:07:07|19402.61
13:07:08|19404.17
13:07:09|19404.17
13:07:10|19405.29
13:07:10|19405.86
13:07:12|19407.24
13:07:13|19405.86
13:07:13|19402.52
13:07:15|19402.52
13:07:16|19403.4
13:07:17|19403.39
13:07:18|19403.54
13:07:19|19403.58
13:07:20|19405.45
13:07:21|19405.45
13:07:22|19405.87
13:07:23|19405.87
13:07:24|19405.86
13:07:25|19405.87
13:07:26|19405.86
13:07:27|19405.87
13:07:28|19405.47
13:07:29|19405.46
13:07:30|19405.46
13:07:31|19405.47
13:07:32|19402.66
13:07:33|19402.66
13:07:34|19402.65
13:07:35|19402.66
13:07:37|19402.65
13:07:37|19402.65
13:07:38|19402.66
13:07:39|19402.65
13:07:40|19402.66
13:07:41|19402.66
13:07:42|19402.66
13:07:43|19402.66
13:07:44|19402.66
13:07:45|19402.66
13:07:46|19402.65
13:07:47|19402.66
13:07:48|19402.65
13:07:50|19402.65
13:07:50|19397.16
13:07:52|19397.15
13:07:54|19399.36
13:07:54|19399.7
13:07:56|19399.71
13:07:57|19400.5
13:07:58|19400.5
13:07:59|19400.49
13:08:00|19400.94
13:08:00|19397.39
13:08:01|19399.49
13:08:03|19399.5
13:08:04|19399.49
13:08:05|19398.04
13:08:06|19398.04
13:08:08|19394.82
13:08:08|19395.94
13:08:09|19397.24
13:08:10|19397.24
13:08:11|19397.25
13:08:12|19397.24
13:08:13|19396.98
13:08:14|19393.56
13:08:15|19390.26
13:08:16|19391.6
13:08:17|19390.26
13:08:18|19390.27
13:08:19|19385.38
13:08:20|19385.38
13:08:21|19385.37
13:08:22|19381.09
13:08:23|19381.1
13:08:24|19387.46
13:08:25|19390.02
13:08:26|19390.01
13:08:27|19390.27
13:08:28|19393.88
13:08:29|19397.94
13:08:30|19395.34
13:08:31|19391.59
13:08:32|19389.86
13:08:33|19387.1
13:08:34|19385.01
13:08:35|19385.01
13:08:36|19385.01
13:08:37|19385.01
13:08:38|19388.05
13:08:39|19388.06
13:08:40|19388.79
13:08:41|19392.04
13:08:42|19389.86
13:08:43|19389.87
13:08:44|19391.98
13:08:45|19391.99
13:08:46|19388.81
13:08:47|19388.55
13:08:48|19385.52
13:08:49|19386.82
13:08:50|19390.65
13:08:51|19390.64
13:08:53|19390.64
13:08:55|19390.65
13:08:55|19390.64
13:08:57|19388.05
13:08:58|19388.06
13:08:58|19388.05
13:09:00|19390.01
13:09:01|19394.3
13:09:02|19394.33
13:09:03|19394.32
13:09:04|19389.5
13:09:05|19387.2
13:09:06|19387.21
13:09:07|19386.13
13:09:08|19384.15
13:09:09|19384.16
13:09:10|19384.15
13:09:11|19379.57
13:09:12|19374.43
13:09:12|19374.43
13:09:14|19384.59
13:09:14|19382.68
13:09:16|19385.28
13:09:17|19383.6
13:09:18|19382.72
13:09:19|19382.71
13:09:19|19382.72
13:09:21|19383.5
13:09:22|19383.5
13:09:23|19387.21
13:09:23|19387.2
13:09:25|19385.65
13:09:26|19382.81
13:09:27|19382.81
13:09:28|19382.82
13:09:29|19382.82
13:09:29|19380.74
13:09:31|19378.88
13:09:32|19379.82
13:09:33|19379.81
13:09:34|19379.82
13:09:35|19379.81
13:09:35|19379.81
13:09:37|19379.82
13:09:37|19380.7
13:09:38|19380.73
13:09:40|19380.73
13:09:41|19379.82
13:09:42|19379.81
13:09:43|19378.9
13:09:44|19378.9
13:09:44|19383.5
13:09:46|19383.51
13:09:47|19380.73
13:09:47|19379.83
13:09:48|19379.83
13:09:50|19379.82
13:09:50|19380.77
13:09:52|19380.76
13:09:53|19380.77
13:09:54|19381.8
13:09:56|19387.19
13:09:56|19391.59
13:09:57|19391.6
13:09:58|19393.53
13:09:59|19395.54
13:10:00|19395.54
13:10:01|19399.01
13:10:02|19399.19
13:10:03|19394.76
13:10:04|19394.76
13:10:05|19394.76
13:10:06|19394.77
13:10:07|19393.22
13:10:08|19393.23
13:10:09|19387.67
13:10:10|19387.67
13:10:11|19387.67
13:10:13|19387.67
13:10:14|19390.18
13:10:14|19390.18
13:10:16|19390.18
13:10:16|19390.19
13:10:18|19390.19
13:10:19|19390.19
13:10:20|19390.19
13:10:20|19389.41
13:10:22|19389.41
13:10:23|19389.41
13:10:24|19389.4
13:10:25|19389.41
13:10:26|19389.41
13:10:26|19389.4
13:10:27|19389.4
13:10:29|19389.41
13:10:30|19389.4
13:10:31|19389.41
13:10:32|19389.4
13:10:33|19385.97
13:10:34|19384.67
13:10:35|19384.68
13:10:36|19384.67
13:10:36|19384.67
13:10:37|19384.68
13:10:39|19384.67
13:10:39|19384.68
13:10:40|19386.18
13:10:42|19386.19
13:10:43|19386.18
13:10:43|19386.19
13:10:44|19383.84
13:10:46|19380.48
13:10:47|19380.02
13:10:48|19380.02
13:10:48|19379.82
13:10:50|19379.81
13:10:50|19379.72
13:10:52|19379.72
13:10:52|19376.5
13:10:54|19376.05
13:10:55|19378.95
13:10:57|19382.17
13:10:58|19382.16
13:10:59|19383.19
13:11:00|19383.19
13:11:01|19383.19
13:11:02|19383.18
13:11:03|19383.19
13:11:04|19386.29
13:11:05|19386.28
13:11:06|19386.28
13:11:07|19386.29
13:11:08|19386.29
13:11:10|19388.54
13:11:10|19388.55
13:11:11|19390.18
13:11:12|19390.17
13:11:13|19388.28
13:11:15|19388.28
13:11:15|19388.28
13:11:16|19388.29
13:11:18|19388.29
13:11:18|19388.29
13:11:19|19388.28
13:11:21|19388.29
13:11:21|19391.11
13:11:23|19392.83
13:11:23|19391.63
13:11:24|19391.64
13:11:25|19391.64
13:11:27|19391.63
13:11:27|19391.64
13:11:28|19387.63
13:11:29|19387.63
13:11:30|19386.84
13:11:31|19386.83
13:11:33|19386.29
13:11:34|19386.28
13:11:35|19385.03
13:11:36|19380.01
13:11:36|19378.75
13:11:37|19379.99
13:11:38|19379.98
13:11:39|19379.99
13:11:40|19379.99
13:11:42|19379.99
13:11:43|19379.98
13:11:44|19379.99
13:11:45|19378.27
13:11:46|19374.07
13:11:47|19374.07
13:11:48|19375.7
13:11:49|19375.7
13:11:50|19375.69
13:11:51|19375.06
13:11:52|19375.06
13:11:53|19375.05
13:11:54|19375.06
13:11:55|19375.09
13:11:56|19376.84
13:11:58|19376.89
13:11:59|19376.89
13:12:00|19376.91
13:12:01|19376.92
13:12:02|19376.91
13:12:03|19376.92
13:12:04|19377.64
13:12:05|19377.64
13:12:06|19377.64
13:12:07|19377.64
13:12:08|19377.78
13:12:09|19380.76
13:12:10|19380.76
13:12:12|19380.77
13:12:12|19380.77
13:12:13|19380.77
13:12:15|19380.77
13:12:15|19380.77
13:12:17|19380.72
13:12:17|19380.72
13:12:18|19380.72
13:12:19|19380.73
13:12:20|19384.53
13:12:21|19384.52
13:12:22|19382.72
13:12:23|19380.77
13:12:25|19380.77
13:12:26|19380.77
13:12:26|19380.78
13:12:27|19380.77
13:12:29|19380.78
13:12:30|19380.77
13:12:30|19380.79
13:12:31|19380.8
13:12:32|19381.47
13:12:33|19381.47
13:12:34|19384.52
13:12:35|19385.76
13:12:36|19390.07
13:12:37|19386.74
13:12:38|19386.74
13:12:40|19386.73
13:12:40|19386.74
13:12:41|19386.74
13:12:43|19386.73
13:12:44|19386.74
13:12:44|19386.74
13:12:45|19399.63
13:12:46|19396.14
13:12:47|19394.84
13:12:48|19394.85
13:12:49|19394.85
13:12:51|19396.11
13:12:52|19396.12
13:12:52|19396.12
13:12:53|19393.28
13:12:54|19393.29
13:12:55|19393.6
13:12:57|19396.78
13:12:59|19397.56
13:13:00|19398.63
13:13:01|19398.63
13:13:02|19398.64
13:13:03|19398.64
13:13:05|19398.64
13:13:06|19395.44
13:13:07|19395.45
13:13:08|19395.44
13:13:08|19395.44
13:13:09|19395.45
13:13:11|19395.45
13:13:12|19395.44
13:13:13|19395.44
13:13:14|19395.44
13:13:15|19395.45
13:13:16|19395.44
13:13:17|19391.76
13:13:18|19393.25
13:13:19|19393.25
13:13:20|19393.24
13:13:21|19393.24
13:13:22|19393.25
13:13:23|19395.44
13:13:24|19395.44
13:13:25|19396.35
13:13:26|19396.35
13:13:27|19396.34
13:13:28|19395.45
13:13:29|19394.24
13:13:30|19393.68
13:13:31|19392.15
13:13:32|19391.88
13:13:33|19387.67
13:13:34|19386.37
13:13:35|19388.71
13:13:36|19390.86
13:13:37|19390.86
13:13:39|19393.1
13:13:39|19393.11
13:13:40|19393.11
13:13:41|19393.11
13:13:42|19393.1
13:13:43|19392.52
13:13:44|19391.36
13:13:45|19391.25
13:13:46|19391.25
13:13:47|19391.25
13:13:48|19392.04
13:13:49|19392.84
13:13:50|19392.84
13:13:51|19394.84
13:13:52|19395.44
13:13:53|19396.36
13:13:54|19396.37
13:13:55|19398.6
13:13:56|19398.6
13:13:57|19395.46
13:13:58|19395.46
13:14:00|19395.46
13:14:01|19395.46
13:14:02|19390.65
13:14:03|19388.68
13:14:04|19388.69
13:14:05|19387.71
13:14:06|19383.09
13:14:07|19383.09
13:14:08|19383.08
13:14:09|19383.09
13:14:10|19387.87
13:14:11|19387.94
13:14:12|19387.94
13:14:13|19386.01
13:14:14|19385.97
13:14:15|19383.65
13:14:16|19382.07
13:14:17|19382.07
13:14:18|19382.07
13:14:19|19382.07
13:14:20|19380.76
13:14:21|19380.76
13:14:22|19380.76
13:14:24|19380.76
13:14:24|19382.07
13:14:25|19382.89
13:14:26|19382.88
13:14:27|19382.88
13:14:28|19382.89
13:14:29|19383.08
13:14:30|19383.07
13:14:31|19383.07
13:14:32|19391.44
13:14:33|19391.44
13:14:34|19391.45
13:14:35|19391.44
13:14:36|19391.45
13:14:37|19391.45
13:14:38|19391.45
13:14:39|19391.44
13:14:40|19391.45
13:14:41|19391.45
13:14:42|19394.23
13:14:43|19394.77
13:14:44|19394.99
13:14:45|19395.
13:14:46|19394.99
13:14:47|19394.99
13:14:48|19394.99
13:14:49|19394.26
13:14:50|19393.19
13:14:51|19393.19
13:14:52|19393.2
13:14:53|19393.19
13:14:54|19393.2
13:14:55|19393.19
13:14:56|19393.18
13:14:57|19393.19
13:14:58|19393.19
13:15:00|19393.18
13:15:01|19393.18
13:15:02|19393.18
13:15:03|19393.18
13:15:04|19392.74
13:15:05|19392.75
13:15:06|19392.75
13:15:07|19392.75
13:15:08|19394.02
13:15:09|19397.71
13:15:10|19398.63
13:15:11|19398.63
13:15:12|19393.99
13:15:13|19393.99
13:15:14|19396.69
13:15:15|19396.69
13:15:16|19398.61
13:15:17|19398.62
13:15:18|19398.61
13:15:19|19398.62
13:15:20|19398.64
13:15:21|19398.64
13:15:22|19398.64
13:15:23|19398.64
13:15:24|19398.64
13:15:25|19402.97
13:15:26|19407.64
13:15:27|19407.22
13:15:28|19407.21
13:15:29|19407.21
13:15:30|19407.21
13:15:31|19407.22
13:15:32|19409.98
13:15:33|19409.97
13:15:34|19409.97
13:15:35|19410.74
13:15:36|19412.28
13:15:37|19412.29
13:15:38|19412.29
13:15:39|19411.55
13:15:40|19411.55
13:15:41|19414.78
13:15:42|19415.42
13:15:43|19413.85
13:15:44|19413.52
13:15:45|19414.44
13:15:46|19416.22
13:15:47|19416.44
13:15:48|19416.44
13:15:50|19416.44
13:15:50|19416.45
13:15:51|19416.44
13:15:52|19416.44
13:15:53|19422.35
13:15:54|19430.
13:15:55|19433.22
13:15:56|19432.22
13:15:57|19434.24
13:15:58|19433.41
13:16:00|19433.57
13:16:02|19430.01
13:16:02|19430.02
13:16:03|19430.01
13:16:04|19430.02
13:16:05|19427.74
13:16:06|19428.97
13:16:07|19428.97
13:16:08|19420.64
13:16:09|19421.66
13:16:10|19423.32
13:16:11|19423.33
13:16:12|19423.33
13:16:13|19422.43
13:16:14|19422.42
13:16:15|19421.06
13:16:16|19421.06
13:16:17|19425.93
13:16:18|19429.93
13:16:19|19431.29
13:16:20|19431.28
13:16:21|19425.52
13:16:22|19423.29
13:16:23|19421.07
13:16:24|19421.86
13:16:25|19425.52
13:16:26|19425.51
13:16:27|19425.52
13:16:28|19425.51
13:16:29|19424.3
13:16:30|19425.12
13:16:31|19425.12
13:16:32|19425.12
13:16:33|19425.12
13:16:35|19429.69
13:16:36|19427.01
13:16:37|19426.55
13:16:37|19426.55
13:16:39|19425.75
13:16:40|19425.75
13:16:40|19425.2
13:16:41|19425.19
13:16:43|19425.22
13:16:44|19425.22
13:16:45|19425.85
13:16:46|19425.85
13:16:47|19425.85
13:16:48|19426.88
13:16:49|19430.89
13:16:50|19429.88
13:16:51|19425.84
13:16:52|19426.22
13:16:53|19427.
13:16:54|19427.
13:16:55|19427.
13:16:56|19425.45
13:16:57|19425.45
13:16:58|19425.45
13:16:59|19425.45
13:17:00|19430.77
13:17:01|19430.76
13:17:02|19428.29
13:17:04|19434.88
13:17:04|19435.95
13:17:06|19435.96
13:17:07|19437.43
13:17:08|19438.23
13:17:10|19433.09
13:17:11|19430.07
13:17:12|19430.07
13:17:12|19430.06
13:17:13|19426.98
13:17:14|19425.66
13:17:16|19425.65
13:17:16|19425.66
13:17:17|19425.65
13:17:19|19425.66
13:17:20|19425.66
13:17:20|19425.66
13:17:21|19420.63
13:17:22|19414.44
13:17:23|19415.99
13:17:25|19416.46
13:17:25|19419.3
13:17:26|19423.13
13:17:27|19423.13
13:17:28|19423.12
13:17:30|19424.16
13:17:31|19425.28
13:17:31|19431.95
13:17:32|19431.23
13:17:33|19433.86
13:17:35|19434.64
13:17:35|19434.64
13:17:36|19430.76
13:17:37|19430.76
13:17:38|19433.33
13:17:39|19430.8
13:17:40|19430.8
13:17:41|19429.85
13:17:42|19429.67
13:17:43|19428.48
13:17:44|19431.35
13:17:45|19429.08
13:17:46|19429.08
13:17:47|19429.08
13:17:48|19429.07
13:17:49|19429.07
13:17:50|19426.99
13:17:52|19427.
13:17:52|19426.99
13:17:53|19427.
13:17:54|19428.78
13:17:55|19428.78
13:17:56|19428.77
13:17:58|19428.78
13:17:58|19431.3
13:17:59|19431.32
13:18:00|19432.85
13:18:02|19427.66
13:18:04|19429.24
13:18:04|19428.79
13:18:05|19428.78
13:18:06|19424.99
13:18:07|19424.38
13:18:08|19421.34
13:18:09|19421.34
13:18:10|19421.33
13:18:11|19421.33
13:18:12|19423.94
13:18:13|19423.94
13:18:14|19423.93
13:18:15|19424.37
13:18:16|19429.99
13:18:17|19430.
13:18:18|19429.99
13:18:19|19427.16
13:18:20|19427.17
13:18:21|19427.16
13:18:22|19427.17
13:18:23|19422.67
13:18:24|19422.67
13:18:25|19422.3
13:18:26|19422.31
13:18:27|19420.36
13:18:28|19414.68
13:18:29|19414.67
13:18:30|19416.17
13:18:31|19421.03
13:18:32|19421.03
13:18:33|19421.03
13:18:34|19421.02
13:18:35|19438.32
13:18:36|19435.75
13:18:37|19429.4
13:18:38|19429.4
13:18:39|19424.59
13:18:40|19419.15
13:18:41|19417.13
13:18:42|19417.12
13:18:43|19418.17
13:18:44|19418.16
13:18:45|19422.07
13:18:47|19420.16
13:18:48|19420.16
13:18:49|19418.6
13:18:49|19414.6
13:18:50|19415.45
13:18:51|19418.92
13:18:52|19418.92
13:18:53|19418.93
13:18:54|19432.19
13:18:55|19432.19
13:18:56|19432.19
13:18:57|19432.19
13:18:58|19432.19
13:19:00|19430.31
13:19:01|19430.3
13:19:01|19419.25
13:19:02|19418.69
13:19:04|19418.69
13:19:06|19416.44
13:19:07|19415.59
13:19:08|19414.68
13:19:09|19414.69
13:19:10|19410.97
13:19:11|19405.11
13:19:12|19404.85
13:19:13|19404.85
13:19:14|19404.85
13:19:15|19404.84
13:19:16|19405.09
13:19:17|19405.09
13:19:18|19405.08
13:19:19|19404.39
13:19:20|19401.
13:19:21|19404.39
13:19:22|19406.88
13:19:23|19406.89
13:19:24|19404.54
13:19:25|19401.2
13:19:26|19399.67
13:19:28|19399.67
13:19:28|19398.64
13:19:29|19398.05
13:19:30|19396.69
13:19:31|19391.26
13:19:32|19389.38
13:19:33|19386.95
13:19:34|19381.94
13:19:35|19381.79
13:19:36|19380.76
13:19:37|19381.41
13:19:38|19381.42
13:19:39|19381.42
13:19:40|19384.8
13:19:41|19384.79
13:19:42|19387.79
13:19:43|19388.82
13:19:44|19385.68
13:19:45|19385.26
13:19:46|19385.27
13:19:47|19387.4
13:19:48|19386.82
13:19:49|19385.27
13:19:50|19385.27
13:19:51|19385.27
13:19:52|19385.28
13:19:53|19390.07
13:19:54|19394.82
13:19:55|19394.81
13:19:56|19398.17
13:19:58|19394.82
13:19:58|19394.82
13:19:59|19394.83
13:20:00|19394.83
13:20:01|19394.83
13:20:02|19394.82
13:20:03|19394.83
13:20:05|19394.02
13:20:06|19388.15
13:20:07|19387.45
13:20:08|19387.9
13:20:08|19389.91
13:20:09|19389.9
13:20:10|19389.91
13:20:11|19394.86
13:20:13|19402.81
13:20:13|19402.82
13:20:14|19399.1
13:20:16|19396.93
13:20:17|19395.11
13:20:18|19393.69
13:20:19|19394.01
13:20:20|19394.02
13:20:20|19396.15
13:20:22|19396.15
13:20:22|19396.16
13:20:23|19396.79
13:20:24|19396.79
13:20:25|19396.79
13:20:27|19396.79
13:20:27|19396.79
13:20:28|19396.79
13:20:29|19396.78
13:20:31|19396.79
13:20:32|19397.31
13:20:32|19398.54
13:20:33|19398.55
13:20:34|19398.55
13:20:36|19396.58
13:20:36|19396.58
13:20:37|19396.58
13:20:39|19396.54
13:20:39|19396.54
13:20:40|19396.54
13:20:41|19396.54
13:20:42|19396.55
13:20:43|19396.55
13:20:44|19396.16
13:20:45|19396.15
13:20:46|19396.58
13:20:47|19398.03
13:20:48|19398.04
13:20:49|19398.04
13:20:50|19398.03
13:20:51|19399.99
13:20:52|19400.
13:20:53|19402.82
13:20:54|19400.17
13:20:55|19400.16
13:20:56|19402.81
13:20:57|19402.81
13:20:58|19400.16
13:20:59|19400.16
13:21:01|19400.17
13:21:01|19400.17
13:21:02|19400.17
13:21:03|19402.11
13:21:05|19403.68
13:21:07|19404.44
13:21:08|19410.69
13:21:09|19410.91
13:21:10|19412.45
13:21:11|19416.69
13:21:12|19417.35
13:21:13|19417.34
13:21:14|19417.35
13:21:15|19415.91
13:21:16|19415.91
13:21:17|19418.18
13:21:18|19421.4
13:21:19|19421.41
13:21:20|19420.14
13:21:21|19420.
13:21:22|19420.01
13:21:23|19417.
13:21:24|19417.
13:21:25|19417.
13:21:26|19417.
13:21:27|19416.99
13:21:28|19416.99
13:21:29|19414.37
13:21:30|19413.58
13:21:31|19413.57
13:21:32|19415.
13:21:33|19420.13
13:21:34|19420.13
13:21:35|19420.13
13:21:36|19420.13
13:21:37|19420.13
13:21:38|19420.14
13:21:39|19420.13
13:21:40|19420.09
13:21:41|19419.8
13:21:42|19419.81
13:21:43|19419.81
13:21:44|19419.1
13:21:45|19417.02
13:21:46|19417.03
13:21:47|19417.03
13:21:48|19415.91
13:21:49|19415.9
13:21:50|19415.91
13:21:51|19415.91
13:21:52|19419.09
13:21:53|19419.09
13:21:54|19419.09
13:21:55|19417.59
13:21:56|19416.55
13:21:57|19416.54
13:21:58|19416.55
13:21:59|19416.54
13:22:00|19416.54
13:22:01|19412.22
13:22:02|19412.21
13:22:03|19412.21
13:22:04|19411.81
13:22:05|19411.81
13:22:07|19412.7
13:22:07|19412.7
13:22:08|19412.7
13:22:09|19412.71
13:22:10|19412.7
13:22:11|19412.71
13:22:13|19412.71
13:22:13|19412.7
13:22:14|19412.7
13:22:15|19412.7
13:22:16|19412.71
13:22:17|19412.7
13:22:18|19412.71
13:22:20|19415.51
13:22:20|19410.92
13:22:21|19410.92
13:22:23|19410.92
13:22:23|19411.88
13:22:24|19410.93
13:22:25|19410.93
13:22:27|19410.93
13:22:28|19410.92
13:22:29|19410.92
13:22:30|19410.92
13:22:31|19410.93
13:22:33|19410.93
13:22:33|19413.33
13:22:34|19414.93
13:22:35|19414.94
13:22:36|19414.94
13:22:37|19414.94
13:22:39|19409.23
13:22:40|19409.23
13:22:41|19409.24
13:22:42|19409.24
13:22:43|19413.72
13:22:44|19413.71
13:22:45|19413.71
13:22:46|19413.72
13:22:47|19413.72
13:22:49|19413.72
13:22:49|19413.72
13:22:50|19413.72
13:22:51|19412.42
13:22:52|19411.84
13:22:53|19407.9
13:22:54|19405.34
13:22:55|19405.34
13:22:56|19404.41
13:22:57|19402.59
13:22:58|19402.36
13:22:59|19406.54
13:23:00|19407.57
13:23:01|19407.58
13:23:02|19407.57
13:23:03|19407.58
13:23:04|19407.58
13:23:06|19412.38
13:23:07|19412.78
13:23:08|19412.78
13:23:09|19410.39
13:23:11|19410.39
13:23:12|19412.37
13:23:12|19412.36
13:23:14|19412.37
13:23:15|19412.36
13:23:15|19412.78
13:23:17|19410.77
13:23:18|19410.77
13:23:19|19410.76
13:23:20|19408.95
13:23:21|19408.95
13:23:22|19407.57
13:23:23|19407.58
13:23:24|19406.54
13:23:25|19403.87
13:23:27|19402.71
13:23:27|19402.72
13:23:28|19402.72
13:23:30|19407.57
13:23:30|19407.57
13:23:32|19404.02
13:23:32|19403.75
13:23:33|19401.6
13:23:34|19401.
13:23:35|19400.17
13:23:37|19393.92
13:23:37|19392.86
13:23:38|19391.95
13:23:40|19395.64
13:23:40|19398.72
13:23:42|19398.71
13:23:42|19398.72
13:23:43|19396.08
13:23:45|19396.09
13:23:45|19396.03
13:23:46|19394.49
13:23:47|19393.8
13:23:48|19393.8
13:23:49|19393.81
13:23:50|19391.15
13:23:51|19391.14
13:23:52|19392.07
13:23:53|19393.07
13:23:54|19393.07
13:23:55|19393.07
13:23:57|19393.06
13:23:57|19393.07
13:23:58|19393.06
13:23:59|19393.06
13:24:00|19395.5
13:24:01|19395.5
13:24:02|19395.51
13:24:04|19395.51
13:24:04|19395.51
13:24:05|19395.5
13:24:07|19395.49
13:24:07|19395.48
13:24:09|19390.6
13:24:10|19390.59
13:24:11|19389.9
13:24:12|19389.9
13:24:14|19390.6
13:24:15|19390.6
13:24:15|19390.59
13:24:16|19390.59
13:24:18|19390.59
13:24:19|19390.59
13:24:19|19390.59
13:24:21|19390.6
13:24:22|19390.59
13:24:23|19390.59
13:24:23|19390.59
13:24:24|19388.66
13:24:26|19388.01
13:24:26|19388.
13:24:27|19381.
13:24:28|19386.83
13:24:29|19386.82
13:24:31|19386.83
13:24:31|19386.82
13:24:32|19389.93
13:24:34|19389.93
13:24:35|19389.93
13:24:35|19393.43
13:24:36|19392.53
13:24:37|19390.6
13:24:38|19390.6
13:24:40|19389.57
13:24:41|19389.57
13:24:41|19389.56
13:24:42|19387.74
13:24:43|19387.74
13:24:44|19387.74
13:24:45|19387.73
13:24:46|19387.73
13:24:47|19387.73
13:24:48|19387.73
13:24:49|19387.86
13:24:51|19387.87
13:24:52|19387.86
13:24:52|19383.73
13:24:53|19383.73
13:24:54|19383.73
13:24:55|19383.73
13:24:56|19383.73
13:24:57|19383.73
13:24:58|19383.72
13:24:59|19381.62
13:25:00|19377.92
13:25:02|19383.05
13:25:02|19383.05
13:25:03|19383.04
13:25:04|19383.05
13:25:06|19383.05
13:25:06|19383.05
13:25:07|19381.58
13:25:09|19383.
13:25:10|19383.73
13:25:11|19383.72
13:25:12|19383.73
13:25:13|19383.04
13:25:14|19383.05
13:25:15|19378.87
13:25:16|19386.83
13:25:17|19387.33
13:25:18|19387.34
13:25:19|19387.34
13:25:20|19386.29
13:25:21|19383.05
13:25:22|19383.05
13:25:23|19383.06
13:25:24|19383.05
13:25:25|19383.06
13:25:26|19383.04
13:25:27|19379.95
13:25:28|19378.87
13:25:29|19378.21
13:25:30|19378.2
13:25:31|19378.17
13:25:32|19371.46
13:25:33|19371.47
13:25:34|19371.01
13:25:35|19370.31
13:25:36|19370.31
13:25:37|19370.3
13:25:38|19369.04
13:25:39|19365.04
13:25:40|19365.04
13:25:41|19365.03
13:25:42|19360.4
13:25:43|19357.47
13:25:44|19355.48
13:25:45|19355.47
13:25:46|19355.48
13:25:47|19355.48
13:25:48|19355.47
13:25:49|19355.
13:25:50|19351.34
13:25:51|19351.09
13:25:52|19351.1
13:25:53|19351.1
13:25:54|19349.79
13:25:55|19344.09
13:25:56|19347.93
13:25:57|19347.93
13:25:58|19348.99
13:25:59|19346.13
13:26:00|19346.92
13:26:01|19353.64
13:26:02|19353.64
13:26:03|19356.74
13:26:04|19360.46
13:26:05|19359.13
13:26:07|19359.56
13:26:07|19360.24
13:26:08|19383.03
13:26:09|19380.02
13:26:10|19380.02
13:26:11|19377.14
13:26:12|19379.17
13:26:13|19377.96
13:26:14|19374.02
13:26:15|19373.27
13:26:16|19376.25
13:26:17|19376.25
13:26:18|19374.17
13:26:19|19371.4
13:26:20|19371.31
13:26:21|19371.21
13:26:22|19368.7
13:26:23|19368.7
13:26:24|19363.89
13:26:25|19362.59
13:26:27|19364.61
13:26:28|19364.61
13:26:29|19361.78
13:26:30|19364.13
13:26:31|19364.13
13:26:32|19364.12
13:26:33|19365.01
13:26:34|19365.
13:26:35|19367.16
13:26:36|19365.
13:26:36|19369.01
13:26:38|19365.86
13:26:39|19365.2
13:26:40|19365.19
13:26:41|19365.19
13:26:42|19365.2
13:26:42|19365.01
13:26:44|19365.01
13:26:45|19362.67
13:26:46|19362.66
13:26:46|19362.67
13:26:48|19364.03
13:26:49|19364.02
13:26:50|19364.02
13:26:51|19364.03
13:26:52|19364.03
13:26:53|19364.03
13:26:54|19364.02
13:26:54|19360.01
13:26:56|19358.87
13:26:57|19355.76
13:26:57|19355.76
13:26:58|19351.72
13:27:01|19355.5
13:27:01|19355.23
13:27:02|19354.61
13:27:03|19354.6
13:27:04|19354.6
13:27:05|19356.57
13:27:06|19356.81
13:27:07|19356.8
13:27:08|19356.14
13:27:09|19353.3
13:27:10|19353.3
13:27:11|19353.3
13:27:13|19354.35
13:27:14|19364.02
13:27:15|19364.02
13:27:15|19367.15
13:27:17|19367.14
13:27:18|19370.82
13:27:19|19371.53
13:27:20|19371.53
13:27:21|19369.6
13:27:22|19369.59
13:27:22|19369.59
13:27:24|19369.59
13:27:24|19375.05
13:27:26|19373.61
13:27:26|19371.81
13:27:27|19370.44
13:27:28|19370.45
13:27:30|19372.82
13:27:31|19371.76
13:27:32|19368.51
13:27:33|19368.51
13:27:33|19365.46
13:27:34|19360.55
13:27:35|19359.9
13:27:37|19359.9
13:27:37|19359.9
13:27:39|19363.36
13:27:39|19366.81
13:27:41|19366.84
13:27:42|19363.02
13:27:42|19363.03
13:27:43|19361.35
13:27:45|19366.25
13:27:46|19366.25
13:27:46|19368.36
13:27:47|19369.43
13:27:49|19369.44
13:27:50|19366.49
13:27:51|19366.99
13:27:52|19366.46
13:27:52|19366.46
13:27:54|19366.45
13:27:55|19368.2
13:27:55|19368.2
13:27:56|19366.62
13:27:58|19365.76
13:27:58|19365.77
13:27:59|19365.77
13:28:01|19369.22
13:28:02|19369.23
13:28:02|19369.22
13:28:04|19366.62
13:28:04|19368.12
13:28:05|19367.61
13:28:07|19369.22
13:28:07|19369.23
13:28:08|19369.22
13:28:09|19375.54
13:28:10|19375.54
13:28:12|19378.36
13:28:14|19378.64
13:28:15|19378.96
13:28:16|19380.03
13:28:17|19380.02
13:28:18|19380.03
13:28:19|19380.03
13:28:20|19380.95
13:28:21|19375.64
13:28:22|19375.65
13:28:24|19370.72
13:28:24|19369.54
13:28:25|19369.23
13:28:26|19374.38
13:28:27|19374.38
13:28:28|19374.43
13:28:29|19374.43
13:28:30|19374.03
13:28:31|19374.02
13:28:32|19374.02
13:28:33|19377.22
13:28:34|19380.02
13:28:35|19380.01
13:28:36|19380.01
13:28:37|19382.13
13:28:38|19383.32
13:28:39|19383.44
13:28:40|19383.46
13:28:41|19383.45
13:28:42|19383.45
13:28:43|19383.45
13:28:44|19380.04
13:28:45|19380.04
13:28:46|19380.04
13:28:47|19380.04
13:28:48|19380.04
13:28:49|19380.03
13:28:50|19380.03
13:28:51|19380.03
13:28:52|19380.03
13:28:53|19380.04
13:28:54|19380.04
13:28:55|19382.18
13:28:56|19382.18
13:28:57|19382.19
13:28:58|19387.72
13:28:59|19387.72
13:29:00|19390.6
13:29:01|19394.42
13:29:02|19394.46
13:29:03|19393.33
13:29:04|19390.85
13:29:05|19390.71
13:29:06|19389.67
13:29:07|19389.68
13:29:08|19389.68
13:29:09|19386.56
13:29:10|19385.17
13:29:12|19385.16
13:29:13|19385.17
13:29:15|19385.16
13:29:16|19382.91
13:29:16|19382.15
13:29:18|19380.58
13:29:18|19371.54
13:29:20|19368.86
13:29:21|19373.78
13:29:21|19376.81
13:29:22|19376.82
13:29:23|19376.81
13:29:24|19376.82
13:29:25|19380.61
13:29:26|19384.14
13:29:27|19384.09
13:29:28|19383.28
13:29:29|19380.17
13:29:30|19376.81
13:29:31|19374.72
13:29:32|19376.83
13:29:33|19376.84
13:29:34|19376.83
13:29:36|19381.36
13:29:36|19384.97
13:29:37|19384.97
13:29:38|19381.92
13:29:39|19381.08
13:29:40|19380.04
13:29:42|19380.05
13:29:42|19380.05
13:29:43|19377.23
13:29:44|19377.25
13:29:45|19379.82
13:29:46|19379.81
13:29:47|19379.82
13:29:48|19379.81
13:29:49|19377.92
13:29:50|19378.18
13:29:51|19378.95
13:29:52|19378.95
13:29:54|19378.95
13:29:55|19386.98
13:29:56|19387.43
13:29:57|19388.07
13:29:57|19387.54
13:29:59|19384.78
13:30:00|19376.84
13:30:01|19390.77
13:30:01|19381.
13:30:03|19375.82
13:30:04|19373.91
13:30:05|19371.54
13:30:06|19371.14
13:30:08|19370.45
13:30:08|19374.13
13:30:10|19367.65
13:30:11|19369.4
13:30:12|19368.37
13:30:13|19375.03
13:30:15|19365.5
13:30:15|19363.07
13:30:16|19360.46
13:30:17|19365.
13:30:18|19369.92
13:30:19|19371.21
13:30:20|19382.14
13:30:21|19379.57
13:30:22|19374.71
13:30:23|19370.68
13:30:24|19365.4
13:30:25|19361.49
13:30:26|19358.47
13:30:27|19355.01
13:30:28|19353.88
13:30:29|19350.88
13:30:31|19351.45
13:30:31|19350.9
13:30:32|19345.88
13:30:34|19344.09
13:30:34|19341.82
13:30:36|19341.81
13:30:37|19341.86
13:30:38|19346.53
13:30:38|19344.26
13:30:40|19340.8
13:30:41|19349.2
13:30:41|19353.46
13:30:42|19349.16
13:30:44|19343.76
13:30:44|19349.77
13:30:45|19347.15
13:30:46|19347.15
13:30:48|19340.97
13:30:49|19338.44
13:30:50|19342.48
13:30:51|19342.48
13:30:51|19344.08
13:30:53|19344.58
13:30:54|19355.91
13:30:55|19358.22
13:30:56|19361.57
13:30:57|19375.5
13:30:58|19379.59
13:30:59|19377.11
13:31:00|19376.85
13:31:01|19371.46
13:31:02|19366.41
13:31:03|19361.1
13:31:04|19370.54
13:31:04|19367.52
13:31:06|19363.35
13:31:07|19367.21
13:31:07|19371.31
13:31:08|19365.03
13:31:10|19362.09
13:31:11|19354.11
13:31:12|19353.87
13:31:12|19353.52
13:31:14|19355.31
13:31:15|19351.
13:31:16|19351.01
13:31:17|19347.26
13:31:18|19344.09
13:31:19|19333.91
13:31:20|19331.44
13:31:21|19331.1
13:31:22|19331.09
13:31:23|19330.79
13:31:24|19329.69
13:31:25|19334.82
13:31:26|19336.38
13:31:27|19336.25
13:31:28|19330.31
13:31:29|19330.07
13:31:30|19331.45
13:31:31|19332.7
13:31:32|19336.5
13:31:33|19335.51
13:31:34|19331.47
13:31:35|19328.09
13:31:36|19329.63
13:31:37|19340.09
13:31:38|19339.02
13:31:39|19341.66
13:31:40|19345.47
13:31:41|19348.7
13:31:42|19354.42
13:31:43|19351.61
13:31:44|19351.61
13:31:45|19351.61
13:31:46|19348.68
13:31:47|19345.54
13:31:48|19351.72
13:31:49|19354.57
13:31:50|19350.07
13:31:51|19350.07
13:31:52|19347.8
13:31:53|19348.12
13:31:55|19349.25
13:31:55|19349.27
13:31:56|19345.
13:31:57|19344.56
13:31:59|19346.45
13:32:00|19350.84
13:32:00|19352.8
13:32:02|19341.62
13:32:03|19343.54
13:32:03|19343.59
13:32:05|19343.58
13:32:06|19343.54
13:32:07|19336.52
13:32:07|19332.8
13:32:08|19325.42
13:32:09|19325.98
13:32:11|19325.98
13:32:12|19325.92
13:32:12|19332.27
13:32:13|19332.32
13:32:14|19324.36
13:32:15|19308.28
13:32:17|19311.45
13:32:18|19310.65
13:32:19|19310.29
13:32:20|19310.29
13:32:21|19311.71
13:32:22|19310.71
13:32:23|19311.5
13:32:24|19307.94
13:32:25|19307.93
13:32:26|19308.26
13:32:27|19310.93
13:32:28|19309.48
13:32:29|19312.84
13:32:30|19307.7
13:32:31|19314.34
13:32:32|19313.97
13:32:33|19313.25
13:32:34|19319.32
13:32:35|19322.42
13:32:36|19317.36
13:32:37|19318.66
13:32:38|19322.57
13:32:39|19321.6
13:32:40|19324.94
13:32:41|19329.27
13:32:42|19337.73
13:32:43|19339.69
13:32:44|19344.22
13:32:45|19337.75
13:32:46|19337.74
13:32:47|19333.45
13:32:48|19326.81
13:32:49|19322.18
13:32:50|19320.31
13:32:51|19320.31
13:32:52|19324.63
13:32:53|19325.15
13:32:54|19325.15
13:32:55|19326.93
13:32:56|19329.99
13:32:57|19335.57
13:32:58|19333.77
13:32:59|19335.96
13:33:00|19337.73
13:33:01|19337.74
13:33:02|19336.81
13:33:03|19338.49
13:33:04|19340.63
13:33:05|19341.22
13:33:06|19337.08
13:33:08|19332.55
13:33:08|19329.03
13:33:09|19325.99
13:33:10|19323.05
13:33:11|19326.47
13:33:12|19326.48
13:33:13|19330.34
13:33:14|19336.85
13:33:15|19342.9
13:33:16|19341.08
13:33:17|19340.8
13:33:18|19347.01
13:33:19|19353.57
13:33:20|19367.16
13:33:21|19370.25
13:33:22|19370.48
13:33:23|19365.63
13:33:24|19362.52
13:33:25|19364.57
13:33:26|19363.44
13:33:27|19364.96
13:33:28|19361.98
13:33:29|19363.43
13:33:30|19363.43
13:33:31|19360.99
13:33:32|19361.95
13:33:33|19352.52
13:33:34|19354.38
13:33:35|19361.49
13:33:36|19359.89
13:33:37|19358.99
13:33:38|19353.47
13:33:39|19353.48
13:33:40|19355.14
13:33:41|19355.15
13:33:42|19355.14
13:33:43|19350.07
13:33:44|19343.74
13:33:45|19350.07
13:33:46|19353.09
13:33:47|19352.26
13:33:49|19352.27
13:33:50|19350.13
13:33:51|19350.13
13:33:51|19350.14
13:33:53|19350.14
13:33:54|19351.
13:33:54|19354.46
13:33:55|19360.
13:33:57|19362.89
13:33:58|19363.24
13:33:59|19361.65
13:34:00|19358.39
13:34:01|19357.56
13:34:02|19357.54
13:34:03|19357.63
13:34:04|19353.55
13:34:05|19359.16
13:34:05|19359.16
13:34:07|19375.
13:34:07|19386.67
13:34:09|19384.28
13:34:09|19385.14
13:34:11|19385.88
13:34:12|19383.27
13:34:13|19383.09
13:34:14|19381.09
13:34:15|19384.01
13:34:16|19384.28
13:34:17|19390.89
13:34:18|19394.58
13:34:20|19391.2
13:34:20|19391.66
13:34:21|19391.54
13:34:22|19395.19
13:34:23|19395.18
13:34:24|19397.02
13:34:25|19395.84
13:34:26|19397.98
13:34:27|19403.6
13:34:28|19405.98
13:34:29|19407.31
13:34:30|19404.89
13:34:31|19402.29
13:34:32|19400.56
13:34:33|19399.41
13:34:34|19396.26
13:34:35|19404.13
13:34:36|19405.18
13:34:37|19402.7
13:34:38|19407.3
13:34:39|19404.26
13:34:40|19408.07
13:34:41|19408.23
13:34:42|19405.7
13:34:43|19404.28
13:34:44|19403.18
13:34:45|19402.44
13:34:46|19401.42
13:34:47|19398.85
13:34:48|19394.25
13:34:49|19394.54
13:34:50|19394.55
13:34:51|19397.18
13:34:52|19392.77
13:34:53|19388.
13:34:54|19387.99
13:34:55|19384.29
13:34:56|19380.85
13:34:57|19379.21
13:34:58|19379.22
13:34:59|19383.05
13:35:00|19389.14
13:35:01|19381.63
13:35:02|19381.64
13:35:03|19383.96
13:35:04|19381.1
13:35:05|19382.55
13:35:06|19377.27
13:35:07|19373.57
13:35:08|19376.7
13:35:09|19381.22
13:35:10|19391.38
13:35:11|19390.59
13:35:12|19388.87
13:35:13|19393.47
13:35:14|19395.91
13:35:15|19392.52
13:35:16|19387.62
13:35:17|19390.53
13:35:18|19388.32
13:35:19|19387.28
13:35:21|19381.82
13:35:21|19381.31
13:35:22|19385.32
13:35:24|19388.4
13:35:24|19386.39
13:35:26|19386.37
13:35:27|19391.37
13:35:28|19388.4
13:35:29|19388.51
13:35:30|19390.05
13:35:30|19391.04
13:35:32|19395.47
13:35:33|19399.1
13:35:34|19399.99
13:35:35|19400.17
13:35:36|19393.27
13:35:36|19394.96
13:35:38|19397.1
13:35:39|19394.62
13:35:40|19394.61
13:35:40|19391.
13:35:42|19386.9
13:35:43|19387.43
13:35:44|19391.58
13:35:45|19389.96
13:35:46|19389.95
13:35:46|19394.11
13:35:47|19400.16
13:35:48|19402.27
13:35:49|19400.91
13:35:50|19402.97
13:35:52|19407.35
13:35:53|19412.51
13:35:54|19412.27
13:35:54|19413.
13:35:56|19413.22
13:35:57|19420.64
13:35:57|19425.66
13:35:59|19419.95
13:36:00|19419.94
13:36:01|19418.08
13:36:01|19423.56
13:36:03|19427.15
13:36:03|19430.17
13:36:05|19427.75
13:36:06|19435.03
13:36:07|19437.21
13:36:08|19427.54
13:36:09|19431.57
13:36:09|19434.17
13:36:11|19443.66
13:36:11|19443.66
13:36:13|19449.7
13:36:14|19446.13
13:36:14|19446.13
13:36:16|19445.75
13:36:16|19437.29
13:36:18|19433.35
13:36:19|19432.75
13:36:20|19423.09
13:36:22|19420.21
13:36:23|19413.17
13:36:24|19410.26
13:36:25|19418.04
13:36:26|19412.91
13:36:27|19413.93
13:36:28|19416.06
13:36:29|19418.03
13:36:30|19413.08
13:36:31|19413.09
13:36:32|19417.77
13:36:33|19424.07
13:36:34|19425.21
13:36:35|19425.22
13:36:36|19425.21
13:36:37|19426.35
13:36:38|19420.73
13:36:39|19415.89
13:36:40|19410.77
13:36:41|19412.85
13:36:42|19409.91
13:36:43|19409.92
13:36:44|19410.85
13:36:45|19409.92
13:36:46|19411.5
13:36:47|19411.49
13:36:48|19418.67
13:36:49|19413.95
13:36:50|19411.87
13:36:51|19411.78
13:36:53|19411.73
13:36:54|19410.01
13:36:54|19411.58
13:36:55|19411.55
13:36:56|19410.
13:36:57|19409.55
13:36:58|19409.54
13:36:59|19410.8
13:37:00|19407.6
13:37:01|19408.65
13:37:02|19410.05
13:37:03|19413.77
13:37:05|19417.55
13:37:06|19417.54
13:37:06|19429.14
13:37:08|19420.48
13:37:09|19420.48
13:37:10|19422.51
13:37:11|19424.52
13:37:12|19423.75
13:37:13|19420.59
13:37:14|19417.67
13:37:14|19419.28
13:37:16|19420.26
13:37:16|19419.53
13:37:18|19425.2
13:37:19|19429.31
13:37:20|19431.31
13:37:21|19431.31
13:37:22|19432.41
13:37:23|19432.4
13:37:25|19434.75
13:37:25|19434.76
13:37:27|19432.67
13:37:27|19439.34
13:37:29|19437.33
13:37:29|19436.39
13:37:30|19435.58
13:37:32|19432.43
13:37:33|19432.43
13:37:33|19431.53
13:37:35|19426.23
13:37:35|19426.05
13:37:37|19425.37
13:37:37|19423.3
13:37:39|19423.29
13:37:40|19422.43
13:37:40|19422.42
13:37:41|19422.42
13:37:42|19419.39
13:37:44|19415.
13:37:44|19413.25
13:37:46|19413.31
13:37:46|19415.37
13:37:47|19415.31
13:37:48|19414.36
13:37:50|19413.94
13:37:51|19413.12
13:37:51|19409.93
13:37:52|19405.68
13:37:53|19405.68
13:37:55|19405.68
13:37:55|19407.59
13:37:56|19411.46
13:37:57|19411.46
13:37:59|19418.42
13:38:00|19414.84
13:38:00|19405.69
13:38:01|19407.98
13:38:02|19414.87
13:38:03|19411.8
13:38:04|19414.32
13:38:05|19413.35
13:38:07|19413.36
13:38:07|19416.73
13:38:09|19421.96
13:38:09|19420.7
13:38:10|19416.98
13:38:12|19416.98
13:38:13|19413.38
13:38:13|19413.26
13:38:14|19415.51
13:38:16|19415.55
13:38:16|19415.54
13:38:17|19411.48
13:38:18|19414.37
13:38:19|19414.38
13:38:21|19414.36
13:38:22|19414.36
13:38:24|19419.27
13:38:24|19421.8
13:38:26|19423.39
13:38:27|19423.39
13:38:28|19423.31
13:38:29|19419.5
13:38:29|19419.32
13:38:31|19419.95
13:38:31|19423.2
13:38:32|19422.87
13:38:34|19414.66
13:38:34|19413.38
13:38:35|19413.39
13:38:36|19413.39
13:38:37|19413.39
13:38:38|19413.08
13:38:39|19413.08
13:38:40|19413.09
13:38:42|19413.08
13:38:42|19413.09
13:38:43|19413.09
13:38:44|19413.08
13:38:45|19413.09
13:38:46|19413.08
13:38:47|19417.95
13:38:48|19420.59
13:38:50|19420.58
13:38:51|19430.
13:38:52|19428.12
13:38:53|19427.73
13:38:54|19429.67
13:38:55|19430.55
13:38:56|19425.16
13:38:57|19427.
13:38:58|19427.34
13:38:59|19423.47
13:39:00|19420.47
13:39:01|19417.15
13:39:02|19418.05
13:39:03|19420.6
13:39:04|19423.37
13:39:05|19422.36
13:39:06|19425.05
13:39:08|19419.25
13:39:09|19425.06
13:39:09|19426.74
13:39:10|19423.4
13:39:11|19424.37
13:39:13|19426.04
13:39:13|19426.04
13:39:15|19424.36
13:39:15|19425.49
13:39:16|19427.72
13:39:17|19422.05
13:39:18|19421.36
13:39:19|19421.35
13:39:20|19421.36
13:39:22|19421.37
13:39:23|19424.36
13:39:24|19423.39
13:39:26|19420.01
13:39:26|19420.
13:39:27|19419.85
13:39:28|19423.38
13:39:29|19424.44
13:39:30|19430.25
13:39:31|19430.26
13:39:32|19432.15
13:39:33|19433.63
13:39:34|19432.9
13:39:35|19432.9
13:39:36|19430.9
13:39:37|19427.86
13:39:38|19425.59
13:39:39|19425.59
13:39:40|19424.15
13:39:41|19424.25
13:39:42|19425.26
13:39:43|19425.26
13:39:44|19425.27
13:39:45|19425.26
13:39:46|19422.78
13:39:47|19422.78
13:39:48|19420.88
13:39:49|19420.89
13:39:50|19420.88
13:39:51|19420.89
13:39:52|19420.89
13:39:53|19424.54
13:39:54|19424.53
13:39:55|19424.53
13:39:56|19420.92
13:39:57|19418.45
13:39:58|19418.46
13:39:59|19418.45
13:40:00|19422.93
13:40:01|19415.81
13:40:02|19420.92
13:40:03|19418.19
13:40:04|19418.2
13:40:05|19422.72
13:40:06|19421.
13:40:07|19421.01
13:40:08|19417.47
13:40:09|19421.
13:40:10|19420.36
13:40:11|19419.42
13:40:12|19421.
13:40:13|19423.09
13:40:14|19429.84
13:40:15|19429.86
13:40:16|19432.24
13:40:17|19429.48
13:40:18|19429.47
13:40:19|19429.48
13:40:20|19427.39
13:40:21|19430.9
13:40:23|19431.6
13:40:24|19428.15
13:40:25|19427.37
13:40:26|19430.57
13:40:28|19433.
13:40:28|19432.43
13:40:29|19429.05
13:40:30|19428.98
13:40:31|19425.47
13:40:32|19419.42
13:40:33|19413.1
13:40:34|19417.95
13:40:35|19417.96
13:40:36|19422.34
13:40:37|19421.41
13:40:38|19421.03
13:40:39|19422.35
13:40:40|19424.65
13:40:41|19423.31
13:40:42|19422.5
13:40:43|19422.5
13:40:44|19423.98
13:40:45|19423.97
13:40:46|19423.97
13:40:47|19423.97
13:40:48|19423.98
13:40:49|19426.77
13:40:50|19422.81
13:40:51|19422.8
13:40:52|19425.59
13:40:53|19424.55
13:40:54|19424.41
13:40:55|19425.2
13:40:56|19425.2
13:40:57|19425.18
13:40:58|19425.18
13:40:59|19425.17
13:41:00|19425.17
13:41:01|19420.42
13:41:02|19423.
13:41:03|19425.26
13:41:04|19424.51
13:41:05|19424.51
13:41:06|19419.8
13:41:07|19419.8
13:41:08|19423.26
13:41:09|19423.27
13:41:10|19423.26
13:41:11|19423.27
13:41:12|19429.44
13:41:13|19430.06
13:41:14|19430.07
13:41:15|19432.07
13:41:16|19436.16
13:41:17|19437.18
13:41:18|19432.67
13:41:19|19432.68
13:41:20|19432.66
13:41:21|19428.88
13:41:22|19435.84
13:41:23|19433.85
13:41:25|19426.84
13:41:26|19426.83
13:41:27|19426.74
13:41:28|19429.04
13:41:29|19428.25
13:41:30|19430.66
13:41:31|19430.73
13:41:32|19433.68
13:41:33|19437.62
13:41:34|19437.63
13:41:35|19434.52
13:41:36|19434.95
13:41:37|19440.
13:41:38|19439.99
13:41:39|19444.95
13:41:40|19446.6
13:41:41|19446.61
13:41:42|19445.67
13:41:43|19445.18
13:41:44|19439.44
13:41:45|19437.92
13:41:46|19437.92
13:41:47|19441.35
13:41:48|19444.93
13:41:49|19444.92
13:41:50|19444.98
13:41:51|19445.7
13:41:52|19445.18
13:41:53|19448.39
13:41:54|19448.4
13:41:55|19448.39
13:41:56|19446.9
13:41:57|19446.89
13:41:58|19443.89
13:41:59|19442.54
13:42:00|19442.54
13:42:01|19444.81
13:42:02|19446.76
13:42:03|19448.06
13:42:04|19446.77
13:42:05|19445.72
13:42:06|19445.72
13:42:07|19446.7
13:42:08|19446.99
13:42:09|19446.34
13:42:10|19446.35
13:42:11|19445.61
13:42:12|19445.8
13:42:13|19446.09
13:42:14|19444.94
13:42:15|19444.94
13:42:16|19444.49
13:42:17|19442.46
13:42:18|19435.76
13:42:19|19432.77
13:42:20|19434.98
13:42:21|19436.62
13:42:23|19436.6
13:42:24|19435.24
13:42:24|19433.61
13:42:25|19431.52
13:42:27|19431.53
13:42:29|19430.59
13:42:29|19431.05
13:42:30|19435.31
13:42:31|19436.55
13:42:32|19436.54
13:42:33|19434.03
13:42:35|19434.03
13:42:35|19438.91
13:42:36|19441.56
13:42:38|19441.55
13:42:39|19442.86
13:42:40|19442.42
13:42:41|19442.42
13:42:41|19442.41
13:42:42|19442.12
13:42:43|19442.11
13:42:44|19442.12
13:42:46|19447.
13:42:47|19453.8
13:42:47|19460.13
13:42:48|19481.76
13:42:49|19467.63
13:42:50|19466.94
13:42:51|19466.94
13:42:52|19466.93
13:42:53|19468.35
13:42:54|19462.09
13:42:56|19466.43
13:42:56|19463.4
13:42:57|19465.52
13:42:59|19466.42
13:43:00|19464.47
13:43:01|19456.4
13:43:02|19453.65
13:43:03|19447.35
13:43:04|19447.35
13:43:05|19442.19
13:43:06|19446.78
13:43:07|19447.06
13:43:08|19444.87
13:43:09|19447.05
13:43:10|19447.05
13:43:11|19449.72
13:43:12|19450.58
13:43:13|19458.06
13:43:14|19458.06
13:43:15|19451.03
13:43:16|19452.96
13:43:17|19452.97
13:43:19|19450.01
13:43:19|19450.
13:43:20|19446.11
13:43:21|19446.58
13:43:23|19447.5
13:43:23|19447.5
13:43:24|19447.49
13:43:26|19446.51
13:43:27|19446.51
13:43:29|19443.24
13:43:30|19443.67
13:43:30|19446.58
13:43:31|19452.35
13:43:33|19457.39
13:43:34|19457.4
13:43:35|19457.65
13:43:36|19457.27
13:43:37|19457.01
13:43:38|19457.23
13:43:39|19457.23
13:43:40|19457.22
13:43:41|19457.22
13:43:42|19460.
13:43:43|19458.86
13:43:44|19455.27
13:43:45|19450.3
13:43:46|19451.95
13:43:47|19457.38
13:43:48|19457.37
13:43:49|19455.13
13:43:50|19447.6
13:43:51|19446.52
13:43:52|19442.4
13:43:53|19443.92
13:43:54|19444.19
13:43:55|19447.71
13:43:56|19446.14
13:43:57|19446.14
13:43:58|19446.14
13:43:59|19446.13
13:44:00|19449.78
13:44:01|19449.78
13:44:02|19446.4
13:44:03|19446.4
13:44:04|19446.4
13:44:05|19446.76
13:44:06|19446.13
13:44:07|19445.74
13:44:08|19445.75
13:44:09|19445.
13:44:10|19445.01
13:44:11|19445.
13:44:12|19445.
13:44:13|19443.05
13:44:14|19439.8
13:44:15|19439.8
13:44:16|19443.97
13:44:17|19453.25
13:44:18|19451.3
13:44:19|19448.4
13:44:20|19446.02
13:44:21|19444.17
13:44:22|19445.62
13:44:23|19445.63
13:44:24|19443.99
13:44:25|19442.77
13:44:26|19443.61
13:44:27|19445.35
13:44:28|19446.39
13:44:29|19444.26
13:44:30|19444.25
13:44:32|19445.63
13:44:33|19444.25
13:44:34|19444.25
13:44:34|19444.25
13:44:35|19444.26
13:44:36|19440.44
13:44:37|19440.37
13:44:38|19440.38
13:44:39|19441.37
13:44:40|19441.38
13:44:41|19445.88
13:44:43|19446.98
13:44:43|19450.4
13:44:44|19450.39
13:44:45|19450.4
13:44:46|19450.39
13:44:47|19450.4
13:44:48|19454.13
13:44:49|19454.13
13:44:50|19454.14
13:44:51|19454.14
13:44:52|19455.37
13:44:53|19455.36
13:44:54|19454.14
13:44:55|19453.7
13:44:56|19454.4
13:44:57|19455.28
13:44:58|19454.38
13:44:59|19454.38
13:45:00|19444.71
13:45:01|19449.03
13:45:03|19447.81
13:45:04|19446.51
13:45:05|19446.27
13:45:06|19446.51
13:45:07|19446.52
13:45:08|19446.51
13:45:09|19444.74
13:45:10|19439.01
13:45:11|19435.15
13:45:12|19433.5
13:45:13|19435.91
13:45:15|19433.61
13:45:16|19435.19
13:45:17|19439.8
13:45:18|19439.8
13:45:19|19443.5
13:45:20|19447.63
13:45:21|19452.03
13:45:22|19450.47
13:45:22|19451.07
13:45:24|19463.02
13:45:25|19464.06
13:45:26|19467.33
13:45:27|19464.07
13:45:29|19468.03
13:45:29|19468.02
13:45:30|19465.53
13:45:31|19466.76
13:45:32|19468.03
13:45:33|19471.91
13:45:34|19473.62
13:45:35|19472.72
13:45:36|19474.27
13:45:37|19474.87
13:45:39|19470.97
13:45:40|19471.5
13:45:41|19468.04
13:45:42|19458.68
13:45:42|19454.77
13:45:43|19450.8
13:45:45|19454.19
13:45:46|19450.86
13:45:46|19451.52
13:45:47|19451.52
13:45:48|19456.39
13:45:49|19461.52
13:45:50|19459.69
13:45:51|19457.62
13:45:53|19461.63
13:45:54|19463.79
13:45:55|19467.66
13:45:55|19470.41
13:45:56|19466.75
13:45:57|19466.75
13:45:59|19468.72
13:46:00|19466.76
13:46:00|19468.69
13:46:02|19466.78
13:46:02|19465.42
13:46:04|19466.75
13:46:05|19477.22
13:46:06|19476.31
13:46:07|19475.11
13:46:08|19479.39
13:46:09|19479.63
13:46:10|19483.51
13:46:10|19489.97
13:46:12|19496.32
13:46:12|19489.91
13:46:13|19491.95
13:46:14|19490.7
13:46:16|19487.87
13:46:17|19487.07
13:46:17|19490.63
13:46:19|19488.13
13:46:19|19490.26
13:46:21|19495.82
13:46:22|19495.83
13:46:23|19492.24
13:46:24|19488.87
13:46:25|19493.75
13:46:26|19492.11
13:46:27|19483.9
13:46:28|19483.91
13:46:30|19483.91
13:46:31|19484.96
13:46:32|19484.95
13:46:33|19484.95
13:46:34|19484.91
13:46:34|19484.92
13:46:35|19484.92
13:46:37|19486.05
13:46:37|19486.77
13:46:39|19487.76
13:46:39|19491.08
13:46:41|19491.08
13:46:41|19491.09
13:46:42|19491.08
13:46:43|19484.
13:46:44|19481.05
13:46:45|19481.43
13:46:46|19480.01
13:46:48|19477.29
13:46:48|19479.09
13:46:49|19483.38
13:46:50|19487.67
13:46:52|19487.66
13:46:53|19483.39
13:46:53|19488.99
13:46:54|19486.6
13:46:55|19486.59
13:46:56|19481.99
13:46:57|19480.73
13:46:58|19482.88
13:46:59|19478.04
13:47:01|19482.79
13:47:01|19486.13
13:47:02|19485.68
13:47:04|19478.55
13:47:04|19478.06
13:47:05|19477.32
13:47:06|19479.74
13:47:07|19480.87
13:47:08|19482.25
13:47:09|19482.26
13:47:11|19486.68
13:47:11|19486.68
13:47:12|19486.67
13:47:14|19486.67
13:47:15|19488.32
13:47:16|19488.32
13:47:16|19495.16
13:47:17|19493.75
13:47:18|19492.78
13:47:20|19490.55
13:47:20|19487.61
13:47:21|19490.6
13:47:22|19489.12
13:47:23|19491.31
13:47:24|19493.87
13:47:26|19492.49
13:47:26|19495.54
13:47:27|19493.9
13:47:28|19489.45
13:47:30|19493.13
13:47:31|19493.12
13:47:32|19494.87
13:47:33|19494.87
13:47:35|19494.11
13:47:35|19494.78
13:47:37|19494.11
13:47:38|19494.85
13:47:39|19492.58
13:47:40|19492.57
13:47:41|19490.78
13:47:42|19486.38
13:47:43|19490.77
13:47:44|19489.24
13:47:45|19491.75
13:47:46|19491.74
13:47:47|19494.16
13:47:48|19498.44
13:47:49|19501.55
13:47:50|19500.08
13:47:51|19500.08
13:47:52|19499.69
13:47:53|19499.69
13:47:54|19500.09
13:47:55|19501.68
13:47:56|19500.49
13:47:57|19498.44
13:47:58|19502.04
13:47:59|19497.57
13:48:00|19498.63
13:48:01|19500.51
13:48:03|19507.19
13:48:03|19519.89
13:48:04|19524.61
13:48:05|19525.03
13:48:06|19525.
13:48:07|19526.62
13:48:08|19510.02
13:48:09|19512.02
13:48:10|19505.
13:48:11|19509.58
13:48:12|19513.8
13:48:13|19517.04
13:48:14|19515.73
13:48:15|19511.69
13:48:16|19512.53
13:48:17|19510.25
13:48:18|19512.64
13:48:19|19520.05
13:48:20|19520.94
13:48:21|19524.94
13:48:22|19522.61
13:48:23|19518.81
13:48:24|19514.76
13:48:25|19521.
13:48:26|19520.38
13:48:27|19519.64
13:48:28|19519.64
13:48:29|19520.4
13:48:31|19518.72
13:48:32|19515.02
13:48:33|19512.03
13:48:34|19513.01
13:48:35|19513.01
13:48:36|19516.12
13:48:37|19513.47
13:48:38|19511.43
13:48:39|19514.6
13:48:41|19514.61
13:48:42|19514.61
13:48:43|19514.77
13:48:43|19514.78
13:48:45|19514.78
13:48:45|19514.77
13:48:46|19519.65
13:48:47|19519.66
13:48:49|19517.8
13:48:49|19517.81
13:48:51|19517.81
13:48:52|19522.71
13:48:52|19515.24
13:48:54|19515.24
13:48:54|19500.63
13:48:55|19504.12
13:48:57|19505.08
13:48:58|19505.08
13:48:59|19498.84
13:49:00|19498.85
13:49:00|19498.83
13:49:02|19498.84
13:49:02|19507.63
13:49:03|19507.63
13:49:05|19510.33
13:49:06|19510.41
13:49:07|19509.49
13:49:07|19504.56
13:49:09|19504.56
13:49:10|19506.97
13:49:11|19508.99
13:49:12|19508.94
13:49:13|19505.66
13:49:13|19502.01
13:49:15|19501.44
13:49:16|19504.55
13:49:17|19504.56
13:49:18|19504.55
13:49:18|19504.78
13:49:20|19504.53
13:49:21|19507.09
13:49:21|19500.
13:49:22|19500.15
13:49:24|19500.14
13:49:24|19505.18
13:49:25|19502.48
13:49:26|19502.48
13:49:28|19502.49
13:49:28|19502.49
13:49:29|19502.48
13:49:30|19504.94
13:49:32|19506.7
13:49:33|19503.24
13:49:34|19503.25
13:49:35|19502.5
13:49:36|19496.68
13:49:37|19495.05
13:49:39|19495.06
13:49:40|19495.06
13:49:41|19489.19
13:49:42|19484.35
13:49:43|19481.16
13:49:44|19480.01
13:49:45|19483.81
13:49:46|19485.2
13:49:47|19490.2
13:49:48|19487.75
13:49:49|19485.54
13:49:50|19485.54
13:49:51|19485.53
13:49:52|19485.53
13:49:53|19485.54
13:49:54|19481.87
13:49:55|19480.66
13:49:56|19482.51
13:49:57|19482.51
13:49:58|19482.52
13:49:59|19482.52
13:50:00|19489.1
13:50:01|19488.38
13:50:02|19487.91
13:50:03|19485.48
13:50:04|19485.01
13:50:05|19481.01
13:50:06|19480.42
13:50:07|19478.75
13:50:08|19479.63
13:50:09|19484.18
13:50:10|19479.73
13:50:11|19481.01
13:50:12|19476.22
13:50:13|19477.74
13:50:14|19477.16
13:50:15|19475.
13:50:16|19475.
13:50:17|19473.89
13:50:18|19470.92
13:50:19|19470.92
13:50:21|19470.57
13:50:21|19470.57
13:50:22|19469.39
13:50:23|19466.75
13:50:24|19464.68
13:50:25|19464.28
13:50:26|19462.69
13:50:28|19462.69
13:50:28|19463.49
13:50:29|19463.5
13:50:30|19467.07
13:50:31|19469.08
13:50:33|19469.08
13:50:35|19465.96
13:50:36|19469.02
13:50:37|19469.06
13:50:38|19469.06
13:50:39|19466.86
13:50:41|19466.87
13:50:41|19464.19
13:50:42|19464.2
13:50:43|19464.19
13:50:44|19464.2
13:50:45|19460.34
13:50:46|19473.61
13:50:47|19473.02
13:50:48|19476.18
13:50:49|19474.27
13:50:50|19472.62
13:50:51|19472.61
13:50:52|19470.42
13:50:53|19471.54
13:50:54|19471.55
13:50:55|19468.15
13:50:56|19469.89
13:50:57|19466.67
13:50:58|19466.68
13:50:59|19466.68
13:51:00|19471.54
13:51:01|19470.13
13:51:02|19467.11
13:51:03|19467.12
13:51:04|19462.7
13:51:05|19458.58
13:51:06|19455.46
13:51:07|19460.87
13:51:08|19458.1
13:51:09|19458.09
13:51:10|19457.35
13:51:11|19460.77
13:51:12|19460.72
13:51:13|19463.26
13:51:14|19464.47
13:51:15|19459.14
13:51:16|19459.14
13:51:17|19456.63
13:51:18|19455.29
13:51:19|19455.29
13:51:20|19455.29
13:51:21|19455.29
13:51:22|19457.36
13:51:23|19457.84
13:51:24|19457.38
13:51:25|19457.36
13:51:26|19457.36
13:51:27|19457.36
13:51:28|19462.17
13:51:29|19462.16
13:51:30|19462.17
13:51:31|19460.48
13:51:32|19462.41
13:51:34|19462.41
13:51:35|19459.35
13:51:35|19458.58
13:51:37|19458.58
13:51:38|19460.72
13:51:39|19461.64
13:51:40|19462.16
13:51:41|19459.43
13:51:42|19460.99
13:51:43|19460.99
13:51:44|19458.14
13:51:45|19458.14
13:51:46|19458.13
13:51:47|19458.14
13:51:48|19461.96
13:51:49|19460.47
13:51:50|19460.48
13:51:51|19460.45
13:51:52|19460.44
13:51:53|19460.44
13:51:54|19460.45
13:51:55|19464.47
13:51:56|19464.47
13:51:57|19461.35
13:51:58|19461.34
13:51:59|19459.59
13:52:00|19464.46
13:52:01|19469.68
13:52:02|19466.02
13:52:04|19468.43
13:52:04|19471.22
13:52:05|19471.22
13:52:06|19470.45
13:52:07|19468.56
13:52:09|19468.54
13:52:09|19465.58
13:52:10|19465.23
13:52:11|19467.99
13:52:12|19471.99
13:52:13|19472.
13:52:14|19471.99
13:52:15|19470.13
13:52:16|19468.93
13:52:17|19468.92
13:52:18|19464.84
13:52:19|19464.83
13:52:20|19464.03
13:52:21|19464.03
13:52:22|19463.9
13:52:23|19468.88
13:52:24|19464.72
13:52:26|19464.05
13:52:26|19464.04
13:52:28|19460.01
13:52:28|19457.43
13:52:30|19459.51
13:52:31|19459.5
13:52:32|19452.59
13:52:32|19452.42
13:52:33|19451.68
13:52:35|19451.68
13:52:37|19451.68
13:52:38|19451.23
13:52:39|19451.24
13:52:40|19453.45
13:52:41|19453.45
13:52:41|19453.45
13:52:43|19453.45
13:52:44|19458.85
13:52:45|19456.63
13:52:46|19454.5
13:52:47|19453.13
13:52:48|19453.13
13:52:49|19454.51
13:52:50|19454.5
13:52:52|19453.16
13:52:52|19455.43
13:52:54|19450.56
13:52:55|19450.56
13:52:55|19450.55
13:52:56|19445.78
13:52:58|19447.86
13:52:59|19450.42
13:53:00|19450.43
13:53:01|19449.85
13:53:02|19447.71
13:53:04|19440.27
13:53:04|19442.72
13:53:05|19438.53
13:53:06|19442.62
13:53:07|19444.87
13:53:08|19444.87
13:53:09|19444.88
13:53:10|19444.87
13:53:11|19444.87
13:53:12|19444.92
13:53:13|19450.2
13:53:14|19450.68
13:53:15|19450.21
13:53:16|19446.62
13:53:17|19446.62
13:53:18|19446.67
13:53:20|19446.66
13:53:21|19446.67
13:53:22|19445.76
13:53:23|19445.76
13:53:23|19443.04
13:53:24|19443.35
13:53:26|19444.53
13:53:26|19445.29
13:53:27|19445.28
13:53:29|19445.29
13:53:30|19445.28
13:53:31|19452.7
13:53:32|19452.7
13:53:33|19452.7
13:53:33|19449.42
13:53:35|19448.19
13:53:36|19447.83
13:53:37|19447.84
13:53:39|19443.9
13:53:40|19443.89
13:53:41|19443.9
13:53:42|19447.63
13:53:43|19447.64
13:53:44|19447.64
13:53:45|19447.63
13:53:46|19444.01
13:53:47|19444.01
13:53:48|19444.02
13:53:49|19444.02
13:53:50|19441.34
13:53:51|19441.35
13:53:52|19446.63
13:53:53|19446.64
13:53:54|19444.73
13:53:55|19444.74
13:53:56|19444.73
13:53:57|19443.69
13:53:58|19442.31
13:53:59|19445.1
13:54:00|19448.18
13:54:01|19448.18
13:54:02|19447.84
13:54:03|19449.23
13:54:04|19450.82
13:54:05|19446.81
13:54:06|19446.81
13:54:07|19446.81
13:54:08|19446.34
13:54:09|19442.28
13:54:10|19442.28
13:54:11|19442.27
13:54:12|19440.89
13:54:13|19438.72
13:54:14|19438.04
13:54:15|19438.47
13:54:16|19440.72
13:54:17|19438.45
13:54:18|19439.95
13:54:20|19439.04
13:54:20|19436.85
13:54:21|19435.08
13:54:22|19431.82
13:54:23|19430.
13:54:24|19427.42
13:54:25|19427.41
13:54:26|19427.42
13:54:27|19426.32
13:54:28|19425.6
13:54:29|19423.1
13:54:30|19423.11
13:54:31|19425.79
13:54:32|19426.58
13:54:33|19426.76
13:54:34|19427.9
13:54:35|19435.3
13:54:36|19436.41
13:54:37|19434.74
13:54:38|19438.43
13:54:39|19435.14
13:54:40|19435.14
13:54:41|19439.43
13:54:42|19441.83
13:54:44|19440.01
13:54:45|19438.68
13:54:46|19441.9
13:54:47|19439.99
13:54:48|19438.89
13:54:49|19438.9
13:54:50|19438.89
13:54:51|19438.9
13:54:52|19438.89
13:54:53|19438.89
13:54:54|19438.88
13:54:55|19435.09
13:54:56|19435.08
13:54:57|19435.09
13:54:58|19438.32
13:54:59|19438.32
13:55:00|19438.31
13:55:01|19436.39
13:55:02|19435.7
13:55:03|19435.7
13:55:04|19435.7
13:55:05|19438.31
13:55:06|19441.82
13:55:07|19438.49
13:55:08|19438.49
13:55:09|19438.49
13:55:10|19436.3
13:55:11|19434.63
13:55:12|19434.65
13:55:13|19433.63
13:55:14|19433.64
13:55:15|19433.64
13:55:16|19436.91
13:55:17|19436.92
13:55:18|19436.93
13:55:19|19436.93
13:55:20|19436.92
13:55:21|19436.92
13:55:22|19435.47
13:55:23|19432.39
13:55:24|19432.08
13:55:25|19432.08
13:55:26|19432.09
13:55:27|19428.01
13:55:28|19428.01
13:55:29|19428.01
13:55:30|19428.01
13:55:31|19425.79
13:55:32|19425.78
13:55:33|19423.62
13:55:34|19423.62
13:55:35|19425.45
13:55:36|19425.46
13:55:37|19425.47
13:55:39|19423.01
13:55:40|19416.36
13:55:40|19416.32
13:55:41|19417.11
13:55:43|19408.05
13:55:44|19407.86
13:55:45|19413.41
13:55:47|19413.42
13:55:47|19417.16
13:55:48|19416.07
13:55:49|19416.05
13:55:50|19416.05
13:55:51|19416.76
13:55:52|19424.68
13:55:53|19428.16
13:55:54|19423.15
13:55:55|19424.43
13:55:56|19424.44
13:55:57|19422.78
13:55:58|19420.06
13:55:59|19420.05
13:56:00|19420.06
13:56:01|19413.93
13:56:02|19411.43
13:56:03|19410.02
13:56:04|19412.27
13:56:06|19411.45
13:56:07|19411.45
13:56:08|19410.01
13:56:09|19410.02
13:56:10|19405.
13:56:11|19405.01
13:56:12|19404.14
13:56:13|19405.04
13:56:14|19406.75
13:56:16|19401.01
13:56:16|19401.01
13:56:17|19401.02
13:56:18|19401.
13:56:19|19393.86
13:56:20|19393.81
13:56:21|19390.87
13:56:22|19390.64
13:56:23|19384.29
13:56:24|19386.66
13:56:25|19384.28
13:56:26|19384.12
13:56:27|19383.7
13:56:28|19383.7
13:56:29|19383.
13:56:30|19380.05
13:56:31|19379.11
13:56:32|19377.94
13:56:33|19385.94
13:56:34|19385.95
13:56:35|19385.95
13:56:36|19387.75
13:56:37|19389.67
13:56:39|19393.19
13:56:40|19391.49
13:56:42|19395.05
13:56:43|19392.75
13:56:43|19395.05
13:56:45|19395.04
13:56:46|19395.01
13:56:47|19394.54
13:56:48|19393.1
13:56:48|19392.65
13:56:50|19389.22
13:56:50|19391.18
13:56:52|19389.37
13:56:53|19388.38
13:56:54|19388.37
13:56:55|19388.38
13:56:56|19388.38
13:56:57|19388.38
13:56:58|19388.37
13:56:58|19391.46
13:57:00|19391.46
13:57:01|19391.47
13:57:02|19388.41
13:57:03|19388.42
13:57:04|19388.42
13:57:05|19387.
13:57:06|19385.96
13:57:06|19389.91
13:57:08|19391.46
13:57:08|19391.47
13:57:10|19391.47
13:57:11|19389.99
13:57:12|19387.89
13:57:13|19395.69
13:57:14|19395.3
13:57:14|19395.29
13:57:15|19393.85
13:57:17|19391.2
13:57:17|19390.44
13:57:19|19389.57
13:57:19|19390.28
13:57:21|19390.28
13:57:22|19391.98
13:57:23|19394.76
13:57:23|19394.76
13:57:25|19399.66
13:57:26|19398.28
13:57:26|19400.06
13:57:28|19402.97
13:57:29|19405.48
13:57:29|19407.7
13:57:31|19407.24
13:57:32|19404.43
13:57:33|19403.43
13:57:34|19405.32
13:57:35|19403.34
13:57:35|19403.47
13:57:37|19400.67
13:57:37|19400.01
13:57:39|19400.01
13:57:40|19400.
13:57:41|19400.
13:57:42|19399.21
13:57:43|19395.93
13:57:45|19392.51
13:57:46|19390.56
13:57:47|19393.85
13:57:47|19397.36
13:57:48|19397.36
13:57:49|19397.36
13:57:51|19397.37
13:57:51|19397.36
13:57:52|19397.36
13:57:54|19397.36
13:57:54|19397.36
13:57:56|19396.21
13:57:57|19396.21
13:57:58|19396.22
13:57:59|19396.22
13:58:00|19396.21
13:58:01|19395.77
13:58:02|19400.02
13:58:03|19400.02
13:58:04|19404.51
13:58:05|19404.56
13:58:06|19404.56
13:58:07|19404.56
13:58:08|19404.56
13:58:09|19404.55
13:58:10|19404.56
13:58:11|19402.2
13:58:12|19402.21
13:58:13|19402.22
13:58:14|19402.23
13:58:15|19402.22
13:58:16|19404.56
13:58:17|19404.56
13:58:18|19404.55
13:58:19|19404.55
13:58:20|19404.56
13:58:21|19403.76
13:58:22|19403.76
13:58:23|19400.8
13:58:24|19395.79
13:58:25|19395.78
13:58:26|19396.79
13:58:27|19396.79
13:58:28|19396.22
13:58:29|19396.23
13:58:30|19396.23
13:58:31|19396.23
13:58:32|19396.22
13:58:33|19396.22
13:58:34|19396.22
13:58:35|19395.92
13:58:36|19396.79
13:58:37|19396.8
13:58:38|19396.79
13:58:39|19396.8
13:58:40|19401.65
13:58:42|19405.38
13:58:43|19406.34
13:58:44|19410.99
13:58:46|19410.99
13:58:47|19411.41
13:58:48|19411.41
13:58:49|19401.67
13:58:49|19404.49
13:58:50|19403.14
13:58:51|19402.72
13:58:53|19400.59
13:58:54|19405.78
13:58:55|19401.31
13:58:55|19403.85
13:58:57|19403.86
13:58:58|19408.72
13:58:59|19412.
13:58:59|19413.2
13:59:00|19401.66
13:59:01|19406.96
13:59:02|19405.4
13:59:03|19405.41
13:59:04|19401.23
13:59:05|19401.23
13:59:06|19403.94
13:59:08|19406.
13:59:08|19406.
13:59:09|19405.21
13:59:10|19408.8
13:59:11|19412.83
13:59:12|19417.81
13:59:13|19419.56
13:59:15|19417.1
13:59:16|19417.11
13:59:18|19414.81
13:59:18|19414.8
13:59:19|19414.81
13:59:20|19412.53
13:59:22|19411.53
13:59:22|19411.54
13:59:23|19409.3
13:59:24|19409.3
13:59:25|19409.3
13:59:26|19409.29
13:59:27|19409.29
13:59:28|19405.21
13:59:29|19405.17
13:59:30|19404.29
13:59:32|19404.29
13:59:32|19404.3
13:59:33|19404.3
13:59:34|19400.88
13:59:35|19404.3
13:59:36|19405.37
13:59:37|19409.68
13:59:38|19409.68
13:59:39|19409.67
13:59:40|19409.68
13:59:41|19409.67
13:59:43|19409.68
13:59:44|19413.81
13:59:45|19414.29
13:59:46|19414.3
13:59:47|19409.3
13:59:48|19409.31
13:59:49|19406.03
13:59:50|19406.03
13:59:51|19406.45
13:59:53|19406.18
13:59:53|19404.51
13:59:54|19404.51
13:59:55|19404.51
13:59:56|19404.51
13:59:57|19404.51
13:59:58|19404.51
13:59:59|19406.77
14:00:00|19398.73
14:00:01|19390.63
14:00:03|19392.73
14:00:04|19397.5
14:00:05|19393.63
14:00:06|19389.56
14:00:07|19376.15
14:00:08|19376.15
14:00:09|19382.93
14:00:10|19388.56
14:00:11|19386.51
14:00:12|19381.65
14:00:13|19380.82
14:00:14|19381.13
14:00:15|19384.26
14:00:16|19385.04
14:00:17|19385.03
14:00:18|19377.97
14:00:19|19377.96
14:00:20|19380.24
14:00:21|19380.86
14:00:22|19380.85
14:00:23|19378.57
14:00:24|19375.
14:00:25|19375.01
14:00:26|19377.37
14:00:27|19379.66
14:00:28|19379.67
14:00:29|19379.7
14:00:30|19380.02
14:00:31|19377.37
14:00:32|19377.36
14:00:33|19381.25
14:00:34|19386.55
14:00:35|19384.86
14:00:36|19384.87
14:00:37|19387.01
14:00:38|19387.02
14:00:39|19387.17
14:00:40|19389.09
14:00:41|19389.08
14:00:42|19391.62
14:00:44|19391.62
14:00:44|19391.67
14:00:45|19393.12
14:00:46|19396.54
14:00:47|19396.54
14:00:48|19396.55
14:00:50|19397.63
14:00:51|19395.78
14:00:51|19394.87
14:00:53|19390.66
14:00:54|19390.67
14:00:55|19395.52
14:00:55|19411.14
14:00:57|19418.05
14:00:58|19420.
14:00:59|19420.99
14:01:00|19418.63
14:01:01|19415.31
14:01:02|19418.18
14:01:03|19422.
14:01:03|19424.43
14:01:05|19422.1
14:01:06|19424.8
14:01:07|19425.6
14:01:08|19427.65
14:01:09|19442.03
14:01:10|19443.18
14:01:11|19444.24
14:01:12|19440.53
14:01:12|19439.43
14:01:14|19444.96
14:01:15|19441.74
14:01:15|19443.61
14:01:17|19448.49
14:01:17|19449.34
14:01:18|19432.03
14:01:20|19432.03
14:01:21|19428.55
14:01:22|19431.75
14:01:22|19430.74
14:01:23|19435.32
14:01:25|19436.86
14:01:25|19436.87
14:01:27|19435.02
14:01:27|19428.46
14:01:28|19428.46
14:01:29|19426.68
14:01:30|19422.86
14:01:32|19419.63
14:01:32|19421.8
14:01:34|19425.85
14:01:35|19427.32
14:01:36|19423.75
14:01:37|19423.74
14:01:38|19423.58
14:01:39|19423.59
14:01:40|19423.58
14:01:41|19423.59
14:01:42|19420.01
14:01:43|19419.99
14:01:44|19420.67
14:01:45|19420.67
14:01:46|19420.3
14:01:47|19421.94
14:01:48|19421.94
14:01:49|19418.91
14:01:50|19418.91
14:01:51|19420.47
14:01:52|19419.94
14:01:53|19414.64
14:01:54|19414.01
14:01:55|19413.72
14:01:56|19412.81
14:01:57|19410.19
14:01:59|19411.56
14:01:59|19411.56
14:02:00|19414.62
14:02:01|19418.58
14:02:02|19417.37
14:02:03|19412.71
14:02:05|19409.42
14:02:05|19409.43
14:02:07|19409.47
14:02:08|19411.26
14:02:09|19409.4
14:02:10|19414.27
14:02:11|19416.27
14:02:12|19412.87
14:02:13|19407.97
14:02:15|19408.53
14:02:15|19408.53
14:02:16|19408.52
14:02:17|19418.91
14:02:18|19416.96
14:02:19|19412.6
14:02:20|19412.6
14:02:21|19416.96
14:02:22|19412.63
14:02:23|19410.88
14:02:24|19409.79
14:02:25|19412.48
14:02:26|19412.49
14:02:27|19417.31
14:02:28|19417.52
14:02:29|19417.53
14:02:30|19421.24
14:02:31|19423.59
14:02:32|19422.56
14:02:33|19420.1
14:02:34|19425.43
14:02:35|19425.91
14:02:36|19426.03
14:02:37|19425.43
14:02:38|19425.43
14:02:39|19425.44
14:02:40|19425.44
14:02:41|19425.44
14:02:42|19424.63
14:02:43|19424.64
14:02:44|19424.63
14:02:45|19426.8
14:02:47|19433.37
14:02:48|19435.06
14:02:49|19437.15
14:02:50|19436.34
14:02:51|19436.34
14:02:52|19436.34
14:02:53|19436.33
14:02:53|19435.22
14:02:54|19430.39
14:02:56|19429.34
14:02:56|19426.81
14:02:58|19426.06
14:02:59|19425.26
14:02:59|19427.57
14:03:00|19425.94
14:03:01|19425.93
14:03:03|19425.93
14:03:04|19424.08
14:03:05|19424.07
14:03:05|19428.67
14:03:07|19429.94
14:03:07|19429.95
14:03:08|19429.95
14:03:10|19427.58
14:03:11|19427.59
14:03:12|19426.66
14:03:13|19431.78
14:03:14|19434.73
14:03:14|19438.34
14:03:16|19437.71
14:03:16|19437.71
14:03:18|19438.22
14:03:18|19439.35
14:03:20|19439.34
14:03:20|19434.56
14:03:23|19434.55
14:03:23|19434.55
14:03:24|19436.99
14:03:25|19436.62
14:03:26|19435.28
14:03:27|19433.48
14:03:28|19430.98
14:03:29|19430.79
14:03:30|19434.38
14:03:31|19434.54
14:03:33|19437.27
14:03:33|19437.28
14:03:35|19440.
14:03:35|19440.
14:03:36|19435.64
14:03:37|19435.65
14:03:39|19435.65
14:03:40|19436.36
14:03:41|19435.65
14:03:42|19430.05
14:03:42|19430.05
14:03:44|19430.05
14:03:44|19430.04
14:03:47|19433.26
14:03:48|19430.06
14:03:49|19430.05
14:03:50|19432.84
14:03:51|19432.98
14:03:52|19435.64
14:03:53|19435.63
14:03:54|19435.64
14:03:55|19435.63
14:03:57|19432.7
14:03:58|19432.69
14:03:59|19430.99
14:04:00|19430.99
14:04:01|19427.87
14:04:01|19427.89
14:04:02|19424.36
14:04:04|19420.01
14:04:04|19418.
14:04:06|19417.99
14:04:06|19413.1
14:04:07|19413.09
14:04:08|19415.13
14:04:10|19416.63
14:04:11|19424.12
14:04:12|19428.82
14:04:12|19427.47
14:04:13|19422.6
14:04:14|19420.97
14:04:15|19424.6
14:04:16|19423.65
14:04:17|19422.11
14:04:19|19423.14
14:04:20|19423.14
14:04:21|19423.13
14:04:22|19420.
14:04:23|19420.
14:04:25|19423.14
14:04:25|19424.53
14:04:27|19423.47
14:04:27|19424.5
14:04:28|19424.49
14:04:29|19420.92
14:04:31|19422.29
14:04:32|19422.29
14:04:32|19423.38
14:04:33|19426.59
14:04:34|19424.37
14:04:35|19424.37
14:04:37|19421.93
14:04:37|19420.7
14:04:38|19421.81
14:04:39|19421.81
14:04:40|19424.15
14:04:41|19424.15
14:04:42|19417.85
14:04:43|19417.85
14:04:44|19417.84
14:04:46|19415.54
14:04:47|19412.98
14:04:48|19412.98
14:04:49|19412.99
14:04:50|19412.98
14:04:51|19412.81
14:04:52|19412.8
14:04:53|19414.61
14:04:54|19416.61
14:04:55|19419.08
14:04:56|19419.09
14:04:58|19414.55
14:04:58|19416.05
14:04:59|19419.98
14:05:00|19414.02
14:05:01|19416.16
14:05:03|19416.07
14:05:04|19418.8
14:05:05|19419.87
14:05:05|19419.86
14:05:07|19419.86
14:05:07|19424.67
14:05:08|19425.23
14:05:09|19422.69
14:05:11|19427.36
14:05:12|19427.66
14:05:13|19427.65
14:05:14|19423.48
14:05:15|19423.49
14:05:16|19422.8
14:05:17|19424.37
14:05:18|19424.37
14:05:19|19424.37
14:05:21|19427.88
14:05:21|19427.88
14:05:22|19426.62
14:05:23|19426.62
14:05:24|19423.48
14:05:25|19423.44
14:05:26|19423.45
14:05:27|19423.78
14:05:28|19424.33
14:05:29|19423.78
14:05:30|19423.54
14:05:31|19423.55
14:05:32|19425.89
14:05:33|19425.89
14:05:34|19425.88
14:05:35|19425.89
14:05:36|19425.89
14:05:37|19425.88
14:05:38|19426.48
14:05:39|19430.43
14:05:40|19432.7
14:05:41|19432.69
14:05:42|19429.61
14:05:43|19426.55
14:05:44|19426.56
14:05:45|19426.56
14:05:46|19430.57
14:05:47|19430.58
14:05:49|19430.58
14:05:51|19430.58
14:05:51|19430.58
14:05:53|19430.57
14:05:53|19427.33
14:05:55|19427.34
14:05:56|19427.34
14:05:57|19427.33
14:05:58|19427.33
14:05:59|19427.34
14:06:00|19427.33
14:06:01|19428.99
14:06:02|19428.98
14:06:03|19428.99
14:06:04|19430.
14:06:05|19432.69
14:06:06|19432.69
14:06:07|19430.01
14:06:08|19426.56
14:06:09|19442.32
14:06:10|19439.3
14:06:11|19442.08
14:06:12|19439.53
14:06:13|19440.44
14:06:14|19442.08
14:06:15|19442.04
14:06:16|19442.62
14:06:17|19434.88
14:06:18|19434.88
14:06:19|19434.87
14:06:20|19434.88
14:06:21|19437.26
14:06:22|19437.68
14:06:23|19437.68
14:06:24|19433.84
14:06:25|19432.78
14:06:27|19432.08
14:06:27|19432.67
14:06:28|19432.66
14:06:29|19434.43
14:06:30|19434.42
14:06:32|19434.48
14:06:32|19436.49
14:06:33|19433.8
14:06:34|19432.66
14:06:35|19431.63
14:06:37|19431.63
14:06:37|19431.63
14:06:38|19431.64
14:06:40|19431.64
14:06:41|19431.64
14:06:41|19428.99
14:06:42|19426.91
14:06:43|19424.69
14:06:44|19424.69
14:06:45|19424.69
14:06:46|19423.57
14:06:48|19423.55
14:06:49|19423.55
14:06:51|19417.18
14:06:51|19417.12
14:06:52|19417.13
14:06:53|19417.12
14:06:54|19417.13
14:06:55|19418.82
14:06:56|19419.1
14:06:57|19419.09
14:06:58|19420.82
14:07:00|19420.84
14:07:01|19420.47
14:07:02|19417.56
14:07:03|19417.56
14:07:04|19422.48
14:07:05|19421.8
14:07:06|19421.8
14:07:07|19421.83
14:07:08|19418.37
14:07:10|19418.37
14:07:10|19418.38
14:07:11|19423.27
14:07:12|19424.44
14:07:14|19424.29
14:07:14|19424.28
14:07:16|19424.28
14:07:17|19428.64
14:07:18|19428.65
14:07:18|19428.65
14:07:20|19428.65
14:07:21|19431.63
14:07:22|19429.22
14:07:23|19429.22
14:07:23|19429.21
14:07:24|19427.82
14:07:25|19427.82
14:07:27|19427.83
14:07:27|19427.66
14:07:28|19427.66
14:07:29|19425.02
14:07:30|19425.03
14:07:32|19424.55
14:07:33|19425.6
14:07:33|19425.6
14:07:35|19425.6
14:07:36|19422.42
14:07:37|19421.07
14:07:38|19421.08
14:07:38|19421.07
14:07:40|19421.07
14:07:40|19416.74
14:07:42|19416.74
14:07:43|19416.74
14:07:44|19416.73
14:07:44|19416.74
14:07:46|19416.74
14:07:46|19417.53
14:07:47|19417.53
14:07:49|19418.
14:07:50|19418.
14:07:50|19418.16
14:07:52|19425.59
14:07:53|19424.21
14:07:54|19424.21
14:07:55|19424.22
14:07:56|19425.22
14:07:57|19425.21
14:07:58|19425.22
14:07:59|19425.21
14:08:00|19424.54
14:08:01|19424.22
14:08:02|19424.23
14:08:03|19424.23
14:08:04|19418.51
14:08:05|19418.5
14:08:06|19419.35
14:08:07|19419.35
14:08:08|19419.35
14:08:09|19419.36
14:08:10|19419.36
14:08:11|19419.36
14:08:12|19415.37
14:08:13|19415.37
14:08:14|19417.61
14:08:15|19417.6
14:08:16|19417.63
14:08:17|19420.1
14:08:18|19418.28
14:08:19|19418.28
14:08:20|19419.88
14:08:21|19419.88
14:08:22|19418.98
14:08:23|19413.06
14:08:24|19413.06
14:08:25|19413.06
14:08:26|19410.21
14:08:27|19409.85
14:08:28|19409.85
14:08:29|19409.84
14:08:30|19409.84
14:08:31|19406.41
14:08:33|19404.29
14:08:33|19405.74
14:08:34|19403.59
14:08:36|19396.78
14:08:37|19395.93
14:08:37|19394.7
14:08:39|19390.
14:08:39|19390.01
14:08:41|19390.
14:08:42|19391.74
14:08:42|19392.72
14:08:44|19393.69
14:08:44|19393.68
14:08:45|19393.68
14:08:47|19394.53
14:08:47|19394.77
14:08:48|19397.48
14:08:51|19400.72
14:08:52|19402.22
14:08:53|19402.22
14:08:54|19402.23
14:08:55|19402.22
14:08:56|19403.89
14:08:57|19408.97
14:08:58|19410.8
14:08:59|19410.81
14:09:00|19412.29
14:09:01|19407.19
14:09:02|19407.18
14:09:03|19410.09
14:09:04|19410.09
14:09:05|19410.09
14:09:06|19420.02
14:09:07|19420.02
14:09:08|19417.88
14:09:09|19417.87
14:09:10|19420.02
14:09:11|19420.02
14:09:12|19427.3
14:09:13|19429.31
14:09:14|19429.3
14:09:15|19429.3
14:09:16|19424.44
14:09:17|19424.45
14:09:18|19424.45
14:09:19|19419.57
14:09:20|19419.58
14:09:21|19418.45
14:09:22|19419.57
14:09:23|19422.39
14:09:24|19422.38
14:09:25|19422.38
14:09:26|19422.38
14:09:27|19421.2
14:09:28|19419.73
14:09:29|19422.38
14:09:30|19422.38
14:09:31|19420.65
14:09:32|19420.66
14:09:33|19421.35
14:09:34|19421.36
14:09:35|19422.18
14:09:36|19422.19
14:09:37|19427.04
14:09:38|19425.41
14:09:39|19425.42
14:09:40|19425.41
14:09:41|19427.02
14:09:42|19426.07
14:09:43|19426.06
14:09:44|19426.06
14:09:45|19426.07
14:09:46|19426.97
14:09:47|19426.97
14:09:48|19426.97
14:09:50|19427.04
14:09:51|19424.54
14:09:52|19418.74
14:09:53|19420.67
14:09:54|19422.02
14:09:55|19423.64
14:09:56|19426.72
14:09:57|19427.91
14:09:58|19433.12
14:09:59|19437.67
14:10:00|19436.72
14:10:01|19432.93
14:10:02|19432.93
14:10:03|19432.92
14:10:04|19432.92
14:10:05|19428.21
14:10:06|19430.38
14:10:08|19432.93
14:10:08|19432.92
14:10:10|19432.92
14:10:10|19436.72
14:10:12|19439.15
14:10:12|19436.41
14:10:13|19436.41
14:10:14|19431.05
14:10:16|19432.97
14:10:16|19435.
14:10:17|19434.99
14:10:18|19431.06
14:10:19|19433.2
14:10:20|19434.25
14:10:21|19439.24
14:10:22|19439.24
14:10:24|19438.3
14:10:24|19435.68
14:10:26|19435.68
14:10:27|19433.46
14:10:27|19435.4
14:10:29|19438.64
14:10:30|19438.65
14:10:31|19438.64
14:10:32|19438.19
14:10:33|19437.66
14:10:34|19437.67
14:10:35|19441.52
14:10:36|19441.52
14:10:37|19446.97
14:10:38|19446.97
14:10:39|19446.97
14:10:40|19446.97
14:10:41|19446.97
14:10:42|19445.99
14:10:43|19446.
14:10:44|19445.2
14:10:45|19442.19
14:10:46|19442.2
14:10:48|19442.2
14:10:48|19443.14
14:10:49|19443.15
14:10:50|19443.14
14:10:52|19443.15
14:10:53|19442.35
14:10:54|19441.51
14:10:55|19441.5
14:10:56|19446.37
14:10:57|19442.37
14:10:58|19444.77
14:10:59|19446.98
14:11:00|19449.09
14:11:01|19452.52
14:11:02|19454.79
14:11:04|19466.36
14:11:04|19473.4
14:11:05|19479.85
14:11:06|19474.31
14:11:07|19476.14
14:11:08|19469.47
14:11:09|19472.98
14:11:10|19472.98
14:11:11|19471.7
14:11:12|19470.82
14:11:13|19473.
14:11:14|19468.58
14:11:15|19477.
14:11:16|19477.54
14:11:17|19478.89
14:11:18|19482.82
14:11:19|19478.46
14:11:20|19477.88
14:11:21|19477.32
14:11:22|19477.83
14:11:23|19476.61
14:11:24|19479.81
14:11:25|19478.55
14:11:26|19476.6
14:11:27|19466.36
14:11:28|19470.47
14:11:29|19466.71
14:11:30|19460.
14:11:31|19467.38
14:11:32|19469.46
14:11:33|19466.03
14:11:34|19462.25
14:11:35|19464.32
14:11:36|19464.86
14:11:37|19465.15
14:11:38|19464.86
14:11:39|19466.66
14:11:40|19468.85
14:11:41|19468.86
14:11:42|19468.86
14:11:43|19467.33
14:11:44|19467.32
14:11:45|19465.63
14:11:46|19465.63
14:11:47|19465.64
14:11:48|19465.63
14:11:49|19465.63
14:11:50|19466.26
14:11:51|19468.43
14:11:52|19469.43
14:11:54|19463.46
14:11:55|19463.45
14:11:56|19459.58
14:11:57|19463.45
14:11:58|19460.88
14:11:59|19460.87
14:12:00|19460.87
14:12:01|19461.56
14:12:02|19463.61
14:12:03|19463.61
14:12:04|19462.55
14:12:05|19460.95
14:12:06|19460.96
14:12:07|19460.99
14:12:09|19463.58
14:12:09|19463.59
14:12:10|19461.42
14:12:11|19461.42
14:12:13|19456.92
14:12:14|19457.4
14:12:15|19456.79
14:12:16|19457.4
14:12:17|19455.
14:12:18|19456.66
14:12:19|19456.66
14:12:19|19456.11
14:12:21|19455.11
14:12:21|19457.15
14:12:22|19459.54
14:12:23|19466.58
14:12:25|19466.6
14:12:26|19466.61
14:12:27|19459.1
14:12:27|19464.65
14:12:28|19466.61
14:12:30|19464.85
14:12:31|19467.96
14:12:31|19467.82
14:12:33|19467.45
14:12:33|19466.34
14:12:35|19468.99
14:12:36|19469.
14:12:37|19468.09
14:12:38|19468.04
14:12:39|19467.98
14:12:40|19467.96
14:12:41|19464.88
14:12:42|19464.87
14:12:43|19464.88
14:12:44|19464.87
14:12:45|19464.88
14:12:46|19464.88
14:12:47|19464.88
14:12:48|19464.88
14:12:49|19464.89
14:12:50|19464.89
14:12:51|19464.89
14:12:52|19464.88
14:12:53|19467.16
14:12:54|19468.73
14:12:56|19468.39
14:12:56|19468.4
14:12:57|19468.39
14:12:59|19473.25
14:13:00|19483.43
14:13:00|19481.15
14:13:02|19476.58
14:13:03|19476.58
14:13:04|19476.57
14:13:05|19476.57
14:13:05|19477.71
14:13:06|19479.49
14:13:07|19479.49
14:13:08|19481.62
14:13:10|19481.67
14:13:11|19481.61
14:13:11|19483.12
14:13:12|19483.11
14:13:13|19483.12
14:13:14|19483.11
14:13:15|19483.12
14:13:16|19482.78
14:13:17|19479.5
14:13:18|19480.73
14:13:20|19480.73
14:13:21|19480.73
14:13:21|19479.49
14:13:22|19479.49
14:13:23|19479.49
14:13:24|19479.5
14:13:26|19479.5
14:13:27|19479.54
14:13:27|19483.12
14:13:28|19481.15
14:13:29|19482.84
14:13:31|19482.83
14:13:32|19481.21
14:13:33|19481.36
14:13:33|19483.42
14:13:34|19483.43
14:13:36|19484.67
14:13:36|19484.66
14:13:37|19484.97
14:13:39|19484.97
14:13:39|19483.15
14:13:41|19482.78
14:13:42|19483.18
14:13:43|19483.76
14:13:44|19484.98
14:13:44|19487.51
14:13:46|19487.99
14:13:46|19486.15
14:13:47|19486.78
14:13:48|19486.79
14:13:50|19488.29
14:13:50|19490.97
14:13:51|19495.26
14:13:52|19496.32
14:13:54|19495.33
14:13:56|19490.22
14:13:57|19490.45
14:13:57|19490.26
14:13:58|19489.54
14:14:00|19490.27
14:14:01|19495.14
14:14:02|19490.16
14:14:02|19490.16
14:14:03|19490.16
14:14:04|19486.8
14:14:05|19484.98
14:14:07|19484.87
14:14:07|19489.73
14:14:08|19488.43
14:14:10|19491.31
14:14:11|19487.99
14:14:11|19487.98
14:14:13|19491.14
14:14:14|19490.8
14:14:14|19490.8
14:14:16|19490.81
14:14:16|19485.01
14:14:18|19483.7
14:14:19|19484.96
14:14:19|19484.96
14:14:21|19486.96
14:14:22|19486.03
14:14:23|19486.04
14:14:24|19486.03
14:14:25|19478.49
14:14:26|19482.8
14:14:27|19488.56
14:14:28|19488.01
14:14:29|19485.85
14:14:30|19486.59
14:14:31|19490.26
14:14:32|19490.25
14:14:33|19490.26
14:14:34|19495.13
14:14:35|19495.14
14:14:36|19495.13
14:14:37|19492.
14:14:38|19495.14
14:14:39|19495.56
14:14:40|19496.04
14:14:41|19491.77
14:14:42|19494.5
14:14:43|19493.42
14:14:44|19492.86
14:14:45|19498.85
14:14:46|19495.84
14:14:47|19495.45
14:14:48|19495.45
14:14:49|19495.84
14:14:50|19496.45
14:14:51|19497.13
14:14:52|19496.32
14:14:53|19496.33
14:14:54|19496.33
14:14:56|19496.01
14:14:56|19496.01
14:14:58|19500.92
14:14:59|19500.06
14:15:00|19500.06
14:15:02|19500.06
14:15:03|19498.7
14:15:03|19496.02
14:15:04|19496.01
14:15:06|19495.45
14:15:06|19495.98
14:15:07|19496.33
14:15:08|19496.33
14:15:10|19487.98
14:15:11|19488.68
14:15:12|19486.31
14:15:13|19487.46
14:15:14|19487.46
14:15:15|19487.45
14:15:16|19487.46
14:15:17|19487.45
14:15:18|19487.46
14:15:19|19487.95
14:15:20|19487.98
14:15:21|19489.24
14:15:22|19489.16
14:15:23|19489.17
14:15:24|19489.16
14:15:25|19489.16
14:15:26|19489.16
14:15:27|19489.21
14:15:28|19489.21
14:15:29|19489.22
14:15:30|19490.01
14:15:31|19490.01
14:15:32|19490.01
14:15:33|19490.55
14:15:34|19487.46
14:15:35|19487.45
14:15:36|19487.45
14:15:37|19487.45
14:15:38|19487.45
14:15:39|19487.46
14:15:40|19483.31
14:15:41|19487.46
14:15:42|19487.45
14:15:43|19487.45
14:15:44|19487.46
14:15:45|19487.46
14:15:46|19483.7
14:15:47|19483.69
14:15:48|19482.6
14:15:49|19487.
14:15:50|19483.11
14:15:51|19481.35
14:15:52|19481.35
14:15:53|19481.35
14:15:54|19478.42
14:15:55|19476.58
14:15:57|19479.48
14:15:57|19479.47
14:15:58|19477.83
14:15:59|19477.83
14:16:00|19479.72
14:16:01|19478.37
14:16:03|19477.84
14:16:03|19480.46
14:16:05|19479.1
14:16:05|19479.46
14:16:07|19479.01
14:16:08|19479.01
14:16:09|19479.
14:16:10|19479.01
14:16:11|19479.01
14:16:11|19477.03
14:16:12|19477.03
14:16:13|19477.47
14:16:15|19477.47
14:16:15|19477.47
14:16:17|19482.35
14:16:17|19485.7
14:16:19|19485.7
14:16:19|19483.55
14:16:21|19483.55
14:16:22|19483.55
14:16:22|19483.36
14:16:23|19482.82
14:16:25|19482.82
14:16:26|19482.81
14:16:27|19483.11
14:16:27|19485.7
14:16:29|19485.7
14:16:29|19485.7
14:16:30|19484.69
14:16:31|19484.7
14:16:33|19485.07
14:16:34|19484.6
14:16:35|19483.81
14:16:36|19484.61
14:16:37|19484.61
14:16:38|19484.6
14:16:39|19484.6
14:16:40|19484.61
14:16:41|19484.61
14:16:42|19484.73
14:16:43|19484.73
14:16:44|19484.74
14:16:45|19484.8
14:16:47|19481.03
14:16:47|19485.49
14:16:49|19485.49
14:16:49|19485.48
14:16:50|19481.35
14:16:52|19481.35
14:16:53|19483.37
14:16:54|19483.36
14:16:55|19483.37
14:16:57|19487.76
14:16:58|19485.46
14:17:00|19483.67
14:17:00|19483.67
14:17:01|19475.83
14:17:02|19475.82
14:17:03|19475.82
14:17:04|19476.44
14:17:05|19476.43
14:17:06|19475.71
14:17:07|19475.71
14:17:08|19475.42
14:17:09|19474.25
14:17:11|19472.4
14:17:12|19476.15
14:17:13|19476.15
14:17:14|19476.14
14:17:14|19472.83
14:17:16|19473.93
14:17:17|19473.94
14:17:18|19475.96
14:17:18|19475.96
14:17:19|19475.96
14:17:21|19476.21
14:17:22|19477.03
14:17:23|19477.03
14:17:24|19476.2
14:17:24|19476.2
14:17:26|19467.22
14:17:27|19468.94
14:17:28|19472.69
14:17:29|19473.66
14:17:30|19473.67
14:17:31|19469.68
14:17:32|19470.76
14:17:33|19470.78
14:17:35|19472.11
14:17:36|19472.11
14:17:36|19472.11
14:17:38|19472.12
14:17:38|19472.12
14:17:39|19472.11
14:17:40|19472.11
14:17:42|19472.11
14:17:43|19472.12
14:17:44|19467.44
14:17:44|19472.11
14:17:45|19472.1
14:17:47|19472.1
14:17:47|19472.11
14:17:48|19470.47
14:17:49|19466.89
14:17:51|19464.68
14:17:52|19464.68
14:17:53|19464.67
14:17:53|19464.67
14:17:55|19464.68
14:17:56|19465.7
14:17:58|19465.87
14:17:59|19466.68
14:18:00|19470.48
14:18:01|19470.48
14:18:02|19470.48
14:18:03|19466.34
14:18:04|19467.15
14:18:05|19468.93
14:18:06|19468.93
14:18:07|19468.92
14:18:08|19467.78
14:18:09|19473.22
14:18:10|19473.21
14:18:11|19480.
14:18:12|19481.12
14:18:13|19484.67
14:18:14|19481.71
14:18:15|19481.7
14:18:16|19481.68
14:18:17|19476.82
14:18:18|19476.83
14:18:19|19476.82
14:18:20|19475.08
14:18:21|19475.08
14:18:22|19475.08
14:18:23|19472.31
14:18:24|19472.3
14:18:25|19471.67
14:18:26|19468.78
14:18:27|19468.79
14:18:28|19470.27
14:18:29|19471.2
14:18:30|19471.19
14:18:31|19470.28
14:18:32|19471.17
14:18:33|19472.54
14:18:34|19474.46
14:18:36|19472.65
14:18:36|19473.58
14:18:37|19474.44
14:18:38|19475.3
14:18:39|19475.42
14:18:40|19476.69
14:18:41|19476.7
14:18:42|19473.49
14:18:44|19473.48
14:18:44|19473.48
14:18:45|19473.99
14:18:46|19473.99
14:18:47|19474.63
14:18:48|19476.37
14:18:49|19474.81
14:18:50|19474.81
14:18:51|19474.8
14:18:53|19474.8
14:18:54|19474.81
14:18:55|19474.64
14:18:56|19474.6
14:18:57|19473.85
14:18:57|19473.49
14:18:59|19472.27
14:19:01|19471.09
14:19:01|19471.1
14:19:03|19471.09
14:19:04|19471.09
14:19:04|19473.95
14:19:05|19473.95
14:19:06|19473.95
14:19:07|19473.94
14:19:09|19468.44
14:19:10|19468.43
14:19:11|19468.44
14:19:12|19468.43
14:19:13|19472.14
14:19:14|19471.19
14:19:15|19471.19
14:19:16|19469.94
14:19:17|19468.48
14:19:18|19463.38
14:19:19|19460.23
14:19:20|19458.47
14:19:21|19441.77
14:19:22|19441.38
14:19:23|19442.22
14:19:24|19440.19
14:19:25|19440.83
14:19:26|19441.71
14:19:27|19442.22
14:19:28|19443.07
14:19:29|19442.23
14:19:30|19444.89
14:19:31|19444.88
14:19:32|19446.37
14:19:33|19447.29
14:19:34|19447.29
14:19:35|19447.3
14:19:36|19444.52
14:19:37|19444.53
14:19:38|19444.53
14:19:39|19446.75
14:19:40|19446.75
14:19:41|19444.54
14:19:42|19444.53
14:19:43|19444.54
14:19:44|19449.39
14:19:46|19447.4
14:19:46|19447.4
14:19:47|19447.4
14:19:48|19448.85
14:19:49|19452.27
14:19:50|19452.28
14:19:51|19453.62
14:19:52|19454.24
14:19:53|19451.98
14:19:54|19450.81
14:19:55|19450.8
14:19:56|19450.8
14:19:57|19450.81
14:19:59|19453.35
14:19:59|19453.36
14:20:01|19448.19
14:20:02|19448.05
14:20:03|19448.06
14:20:04|19447.41
14:20:05|19447.42
14:20:06|19447.41
14:20:07|19444.54
14:20:08|19442.61
14:20:09|19446.31
14:20:10|19448.61
14:20:11|19446.95
14:20:12|19446.96
14:20:13|19446.95
14:20:15|19451.15
14:20:16|19452.6
14:20:16|19456.87
14:20:17|19456.87
14:20:18|19456.88
14:20:19|19458.12
14:20:20|19458.12
14:20:21|19459.1
14:20:22|19459.1
14:20:23|19459.1
14:20:24|19459.99
14:20:25|19464.24
14:20:26|19468.31
14:20:27|19469.71
14:20:28|19461.86
14:20:30|19461.86
14:20:30|19462.18
14:20:31|19463.61
14:20:32|19464.65
14:20:33|19464.64
14:20:34|19464.94
14:20:35|19464.94
14:20:36|19464.94
14:20:37|19469.14
14:20:38|19469.13
14:20:39|19471.36
14:20:40|19471.36
14:20:41|19471.35
14:20:42|19471.36
14:20:43|19471.35
14:20:44|19471.36
14:20:45|19474.44
14:20:47|19474.44
14:20:48|19474.43
14:20:49|19473.26
14:20:50|19473.26
14:20:51|19471.46
14:20:52|19471.46
14:20:53|19470.46
14:20:54|19469.87
14:20:55|19471.83
14:20:56|19473.96
14:20:57|19474.3
14:20:58|19477.51
14:21:00|19476.35
14:21:00|19473.27
14:21:02|19471.47
14:21:03|19470.67
14:21:04|19470.67
14:21:05|19470.68
14:21:07|19470.47
14:21:07|19470.46
14:21:08|19464.18
14:21:09|19465.99
14:21:11|19465.99
14:21:12|19460.02
14:21:13|19460.03
14:21:14|19458.98
14:21:15|19458.97
14:21:16|19457.4
14:21:17|19452.4
14:21:18|19452.41
14:21:19|19452.4
14:21:20|19450.66
14:21:21|19450.
14:21:22|19450.01
14:21:23|19450.01
14:21:24|19452.76
14:21:26|19456.37
14:21:26|19456.33
14:21:27|19454.96
14:21:28|19457.13
14:21:29|19457.14
14:21:30|19460.69
14:21:31|19460.85
14:21:32|19460.84
14:21:33|19462.93
14:21:34|19462.92
14:21:35|19465.04
14:21:36|19465.99
14:21:38|19462.95
14:21:39|19460.98
14:21:40|19460.81
14:21:41|19460.16
14:21:42|19460.01
14:21:43|19460.01
14:21:44|19459.22
14:21:45|19458.22
14:21:46|19460.
14:21:47|19459.99
14:21:48|19460.
14:21:49|19459.99
14:21:50|19459.95
14:21:51|19459.96
14:21:52|19460.
14:21:53|19468.43
14:21:54|19466.77
14:21:55|19463.31
14:21:56|19463.31
14:21:57|19463.32
14:21:58|19461.86
14:21:59|19461.85
14:22:01|19460.
14:22:01|19459.99
14:22:02|19456.99
14:22:04|19456.99
14:22:05|19456.99
14:22:06|19456.99
14:22:07|19456.99
14:22:08|19456.99
14:22:09|19459.5
14:22:10|19459.5
14:22:11|19458.38
14:22:12|19458.39
14:22:13|19457.61
14:22:14|19457.6
14:22:15|19457.61
14:22:16|19457.6
14:22:17|19457.6
14:22:18|19457.6
14:22:19|19457.61
14:22:20|19457.6
14:22:21|19457.6
14:22:22|19457.61
14:22:23|19461.65
14:22:25|19464.59
14:22:25|19464.59
14:22:26|19468.82
14:22:27|19468.82
14:22:28|19468.82
14:22:29|19468.82
14:22:30|19466.65
14:22:31|19465.85
14:22:32|19465.85
14:22:33|19465.85
14:22:34|19468.18
14:22:35|19470.65
14:22:36|19471.37
14:22:37|19471.37
14:22:38|19467.89
14:22:39|19467.89
14:22:40|19469.85
14:22:41|19469.84
14:22:42|19470.02
14:22:43|19466.81
14:22:44|19466.81
14:22:45|19466.81
14:22:46|19466.8
14:22:47|19466.81
14:22:48|19465.71
14:22:49|19465.72
14:22:50|19465.72
14:22:51|19465.71
14:22:52|19465.72
14:22:53|19465.71
14:22:54|19465.71
14:22:55|19465.72
14:22:57|19465.72
14:22:57|19465.72
14:22:58|19465.71
14:23:00|19462.54
14:23:01|19462.54
14:23:02|19462.53
14:23:03|19461.78
14:23:04|19463.34
14:23:05|19463.34
14:23:06|19463.34
14:23:07|19463.34
14:23:08|19463.33
14:23:09|19463.33
14:23:10|19463.33
14:23:11|19463.34
14:23:12|19463.33
14:23:13|19463.33
14:23:14|19463.34
14:23:15|19463.34
14:23:16|19463.34
14:23:17|19463.34
14:23:18|19463.81
14:23:19|19465.93
14:23:20|19466.12
14:23:21|19466.13
14:23:22|19465.93
14:23:23|19465.92
14:23:24|19465.92
14:23:25|19465.92
14:23:26|19468.6
14:23:27|19469.33
14:23:28|19469.34
14:23:29|19469.34
14:23:30|19469.33
14:23:31|19469.33
14:23:32|19469.34
14:23:33|19468.22
14:23:34|19468.21
14:23:35|19468.21
14:23:36|19468.21
14:23:37|19463.84
14:23:38|19463.84
14:23:39|19463.84
14:23:40|19459.99
14:23:41|19459.98
14:23:42|19459.96
14:23:43|19458.88
14:23:44|19458.88
14:23:45|19458.88
14:23:46|19458.89
14:23:47|19463.76
14:23:48|19463.84
14:23:49|19464.24
14:23:50|19469.33
14:23:51|19469.33
14:23:52|19468.07
14:23:53|19469.05
14:23:54|19469.36
14:23:55|19469.36
14:23:56|19469.36
14:23:57|19469.35
14:23:58|19469.35
14:23:59|19469.35
14:24:00|19469.36
14:24:01|19468.45
14:24:02|19468.46
14:24:03|19471.86
14:24:05|19474.6
14:24:05|19475.31
14:24:07|19475.55
14:24:08|19475.31
14:24:09|19474.61
14:24:10|19474.61
14:24:11|19474.61
14:24:12|19475.22
14:24:13|19475.23
14:24:14|19473.81
14:24:15|19483.47
14:24:16|19481.27
14:24:17|19479.57
14:24:18|19479.58
14:24:19|19479.58
14:24:20|19479.6
14:24:21|19478.42
14:24:22|19476.8
14:24:23|19474.14
14:24:24|19473.94
14:24:25|19476.95
14:24:26|19476.95
14:24:27|19476.95
14:24:28|19476.94
14:24:29|19476.95
14:24:30|19476.95
14:24:31|19476.02
14:24:32|19471.85
14:24:33|19470.31
14:24:34|19468.74
14:24:35|19468.74
14:24:36|19468.74
14:24:37|19468.75
14:24:38|19471.74
14:24:39|19473.61
14:24:40|19474.36
14:24:41|19475.2
14:24:42|19478.21
14:24:43|19481.88
14:24:44|19485.46
14:24:45|19483.64
14:24:46|19483.62
14:24:47|19485.24
14:24:48|19483.72
14:24:49|19483.72
14:24:50|19479.19
14:24:51|19480.55
14:24:52|19481.76
14:24:53|19481.76
14:24:54|19481.77
14:24:55|19484.25
14:24:56|19484.26
14:24:57|19484.25
14:24:58|19484.26
14:24:59|19484.26
14:25:00|19484.26
14:25:01|19483.45
14:25:02|19482.48
14:25:04|19482.48
14:25:04|19482.48
14:25:05|19482.48
14:25:06|19482.47
14:25:08|19481.78
14:25:09|19482.47
14:25:10|19482.48
14:25:11|19483.49
14:25:12|19485.5
14:25:13|19485.49
14:25:13|19483.66
14:25:15|19480.95
14:25:16|19480.95
14:25:17|19480.96
14:25:17|19480.96
14:25:19|19480.92
14:25:20|19478.68
14:25:21|19476.32
14:25:22|19475.94
14:25:22|19475.94
14:25:24|19475.94
14:25:25|19475.94
14:25:26|19475.95
14:25:27|19475.95
14:25:28|19475.94
14:25:28|19476.74
14:25:30|19474.55
14:25:30|19471.5
14:25:31|19471.5
14:25:33|19471.5
14:25:34|19471.49
14:25:35|19471.54
14:25:36|19472.03
14:25:37|19472.04
14:25:37|19472.04
14:25:39|19472.04
14:25:39|19472.36
14:25:41|19474.75
14:25:41|19474.76
14:25:42|19474.97
14:25:43|19475.18
14:25:44|19473.23
14:25:46|19472.24
14:25:47|19470.79
14:25:48|19468.36
14:25:49|19468.36
14:25:49|19468.36
14:25:50|19468.36
14:25:52|19469.82
14:25:53|19469.82
14:25:53|19469.81
14:25:55|19469.82
14:25:55|19469.81
14:25:56|19473.22
14:25:57|19473.23
14:25:59|19473.22
14:26:00|19474.54
14:26:01|19474.66
14:26:02|19474.66
14:26:03|19474.66
14:26:05|19472.95
14:26:05|19472.7
14:26:06|19472.69
14:26:07|19474.37
14:26:08|19474.36
14:26:09|19474.37
14:26:10|19474.36
14:26:11|19474.36
14:26:12|19474.36
14:26:13|19474.36
14:26:14|19475.64
14:26:15|19477.84
14:26:16|19477.84
14:26:17|19477.84
14:26:18|19477.83
14:26:19|19478.14
14:26:21|19478.14
14:26:22|19478.13
14:26:23|19478.13
14:26:24|19477.86
14:26:25|19477.84
14:26:25|19477.04
14:26:27|19475.07
14:26:28|19475.07
14:26:28|19475.07
14:26:30|19475.06
14:26:30|19475.07
14:26:31|19475.07
14:26:33|19475.07
14:26:34|19475.06
14:26:34|19475.07
14:26:36|19477.72
14:26:37|19477.72
14:26:37|19477.73
14:26:38|19477.72
14:26:39|19478.
14:26:40|19477.99
14:26:42|19478.
14:26:42|19477.99
14:26:45|19478.
14:26:45|19477.99
14:26:46|19479.84
14:26:47|19479.84
14:26:48|19479.85
14:26:49|19479.85
14:26:50|19479.85
14:26:51|19479.84
14:26:52|19479.85
14:26:53|19479.85
14:26:54|19479.85
14:26:55|19479.84
14:26:56|19479.33
14:26:57|19477.72
14:26:58|19475.56
14:26:59|19475.56
14:27:00|19475.56
14:27:01|19475.56
14:27:03|19475.57
14:27:04|19475.57
14:27:05|19473.1
14:27:07|19470.51
14:27:08|19470.5
14:27:09|19470.51
14:27:10|19470.5
14:27:10|19470.51
14:27:12|19468.45
14:27:12|19468.44
14:27:13|19468.45
14:27:14|19468.44
14:27:16|19465.39
14:27:17|19465.39
14:27:18|19465.
14:27:18|19467.14
14:27:20|19467.14
14:27:21|19467.15
14:27:21|19467.94
14:27:22|19468.38
14:27:23|19469.19
14:27:25|19473.17
14:27:26|19478.36
14:27:27|19478.36
14:27:27|19479.36
14:27:29|19482.44
14:27:29|19485.04
14:27:30|19485.5
14:27:31|19485.79
14:27:32|19489.15
14:27:34|19489.14
14:27:34|19490.51
14:27:35|19490.5
14:27:37|19487.78
14:27:37|19487.78
14:27:39|19487.78
14:27:40|19488.56
14:27:40|19488.56
14:27:42|19489.99
14:27:42|19494.25
14:27:44|19499.8
14:27:45|19500.
14:27:46|19499.99
14:27:47|19499.99
14:27:48|19500.12
14:27:49|19500.11
14:27:50|19499.18
14:27:51|19499.06
14:27:52|19499.07
14:27:53|19496.27
14:27:54|19495.69
14:27:55|19495.26
14:27:56|19495.27
14:27:57|19495.26
14:27:58|19495.26
14:27:59|19497.26
14:28:00|19495.71
14:28:01|19495.72
14:28:02|19497.25
14:28:03|19497.81
14:28:04|19500.08
14:28:06|19503.08
14:28:06|19500.1
14:28:07|19500.15
14:28:08|19500.92
14:28:09|19503.58
14:28:11|19500.1
14:28:12|19500.11
14:28:12|19500.1
14:28:13|19500.36
14:28:14|19504.03
14:28:16|19502.2
14:28:17|19504.86
14:28:17|19517.24
14:28:18|19510.66
14:28:20|19508.43
14:28:20|19508.43
14:28:21|19513.07
14:28:22|19514.47
14:28:24|19514.48
14:28:24|19516.3
14:28:25|19511.53
14:28:26|19511.53
14:28:27|19517.28
14:28:28|19521.44
14:28:30|19525.2
14:28:31|19524.44
14:28:31|19524.44
14:28:32|19527.14
14:28:33|19530.49
14:28:34|19530.48
14:28:35|19527.65
14:28:37|19527.64
14:28:37|19527.65
14:28:38|19524.45
14:28:40|19524.21
14:28:40|19524.34
14:28:42|19517.25
14:28:42|19507.62
14:28:44|19506.76
14:28:44|19506.76
14:28:45|19506.76
14:28:46|19506.38
14:28:48|19509.88
14:28:48|19515.55
14:28:50|19515.56
14:28:51|19515.55
14:28:51|19512.61
14:28:52|19511.27
14:28:53|19512.6
14:28:54|19512.59
14:28:55|19512.59
14:28:56|19512.6
14:28:57|19509.38
14:28:58|19516.24
14:28:59|19509.74
14:29:00|19509.73
14:29:01|19509.73
14:29:02|19509.73
14:29:03|19509.73
14:29:04|19508.36
14:29:05|19505.6
14:29:06|19502.86
14:29:07|19504.51
14:29:09|19505.88
14:29:10|19509.74
14:29:11|19502.22
14:29:12|19502.21
14:29:13|19502.21
14:29:14|19502.84
14:29:15|19503.64
14:29:16|19503.65
14:29:17|19503.64
14:29:18|19509.31
14:29:19|19509.31
14:29:20|19507.43
14:29:21|19507.43
14:29:22|19507.43
14:29:23|19507.43
14:29:24|19507.44
14:29:25|19507.98
14:29:26|19507.43
14:29:27|19504.01
14:29:28|19504.01
14:29:29|19504.01
14:29:30|19506.35
14:29:31|19506.35
14:29:32|19506.01
14:29:33|19506.
14:29:34|19506.
14:29:35|19506.01
14:29:36|19506.01
14:29:37|19506.
14:29:38|19506.
14:29:39|19506.
14:29:40|19506.01
14:29:41|19506.01
14:29:42|19506.01
14:29:43|19506.
14:29:44|19506.
14:29:45|19506.01
14:29:46|19506.
14:29:47|19506.
14:29:48|19500.37
14:29:49|19500.38
14:29:50|19498.83
14:29:51|19498.41
14:29:52|19500.1
14:29:53|19500.1
14:29:54|19500.09
14:29:55|19500.1
14:29:56|19496.96
14:29:57|19499.87
14:29:58|19502.96
14:29:59|19504.95
14:30:00|19509.83
14:30:02|19509.66
14:30:02|19508.43
14:30:03|19505.9
14:30:05|19504.8
14:30:05|19501.22
14:30:07|19502.5
14:30:08|19508.4
14:30:09|19508.41
14:30:10|19516.14
14:30:11|19516.15
14:30:12|19516.14
14:30:13|19516.15
14:30:14|19516.14
14:30:15|19516.15
14:30:16|19516.12
14:30:17|19516.13
14:30:18|19511.32
14:30:19|19511.32
14:30:20|19511.31
14:30:21|19511.29
14:30:22|19513.92
14:30:23|19511.46
14:30:24|19513.17
14:30:25|19513.17
14:30:26|19513.17
14:30:27|19515.09
14:30:28|19515.08
14:30:29|19513.42
14:30:30|19516.13
14:30:31|19516.15
14:30:32|19517.87
14:30:33|19517.88
14:30:34|19517.88
14:30:35|19517.87
14:30:36|19519.99
14:30:37|19520.
14:30:38|19519.23
14:30:39|19519.24
14:30:40|19519.23
14:30:41|19519.24
14:30:42|19519.24
14:30:43|19519.24
14:30:44|19519.24
14:30:45|19519.23
14:30:46|19519.24
14:30:47|19518.43
14:30:48|19516.83
14:30:49|19516.83
14:30:50|19516.63
14:30:51|19513.18
14:30:52|19513.18
14:30:53|19513.22
14:30:54|19510.64
14:30:55|19511.27
14:30:56|19515.52
14:30:57|19517.63
14:30:58|19517.63
14:30:59|19518.6
14:31:00|19518.59
14:31:01|19518.6
14:31:02|19515.71
14:31:03|19515.71
14:31:04|19515.71
14:31:05|19518.15
14:31:06|19515.7
14:31:07|19513.74
14:31:09|19513.73
14:31:09|19513.73
14:31:11|19511.83
14:31:12|19511.83
14:31:13|19513.57
14:31:15|19511.75
14:31:15|19511.75
14:31:16|19513.6
14:31:17|19513.6
14:31:19|19502.68
14:31:20|19502.68
14:31:21|19502.67
14:31:22|19502.67
14:31:24|19502.68
14:31:24|19501.88
14:31:25|19501.88
14:31:26|19501.89
14:31:27|19500.37
14:31:28|19500.37
14:31:29|19496.26
14:31:30|19495.72
14:31:31|19495.71
14:31:32|19490.78
14:31:33|19490.88
14:31:34|19485.6
14:31:35|19489.41
14:31:36|19490.77
14:31:37|19490.77
14:31:38|19490.77
14:31:39|19489.69
14:31:40|19487.32
14:31:41|19488.3
14:31:42|19490.99
14:31:43|19488.42
14:31:44|19485.79
14:31:45|19485.57
14:31:46|19485.56
14:31:47|19488.3
14:31:48|19488.31
14:31:49|19488.3
14:31:50|19488.31
14:31:52|19488.31
14:31:52|19486.8
14:31:54|19485.16
14:31:55|19487.95
14:31:56|19487.95
14:31:57|19488.97
14:31:57|19492.44
14:31:59|19492.44
14:32:00|19493.69
14:32:00|19493.71
14:32:02|19493.7
14:32:03|19495.71
14:32:04|19498.92
14:32:05|19500.23
14:32:06|19501.86
14:32:07|19500.2
14:32:08|19500.19
14:32:09|19496.03
14:32:10|19496.03
14:32:11|19496.02
14:32:12|19496.03
14:32:14|19496.03
14:32:14|19492.45
14:32:15|19492.45
14:32:16|19492.45
14:32:17|19487.95
14:32:19|19491.94
14:32:20|19490.11
14:32:21|19488.64
14:32:22|19488.53
14:32:23|19489.12
14:32:24|19489.12
14:32:25|19489.12
14:32:26|19489.13
14:32:27|19496.02
14:32:28|19496.02
14:32:29|19497.57
14:32:30|19498.05
14:32:31|19501.88
14:32:32|19505.76
14:32:33|19503.32
14:32:34|19503.33
14:32:35|19501.62
14:32:36|19496.68
14:32:37|19498.64
14:32:38|19498.87
14:32:39|19502.
14:32:41|19502.01
14:32:41|19502.
14:32:42|19502.
14:32:44|19506.15
14:32:44|19506.15
14:32:45|19508.77
14:32:46|19508.8
14:32:47|19509.76
14:32:48|19508.8
14:32:49|19508.57
14:32:50|19508.57
14:32:51|19508.57
14:32:52|19509.24
14:32:53|19509.23
14:32:54|19509.23
14:32:55|19511.44
14:32:56|19511.44
14:32:58|19511.43
14:32:59|19511.43
14:33:00|19511.43
14:33:01|19508.45
14:33:02|19502.98
14:33:03|19502.99
14:33:04|19502.98
14:33:05|19502.98
14:33:06|19507.86
14:33:07|19508.52
14:33:08|19504.53
14:33:09|19501.88
14:33:11|19501.25
14:33:11|19502.97
14:33:12|19501.19
14:33:14|19502.08
14:33:15|19502.98
14:33:16|19509.31
14:33:17|19509.98
14:33:18|19511.75
14:33:19|19512.48
14:33:20|19512.47
14:33:21|19516.85
14:33:22|19524.17
14:33:23|19525.82
14:33:24|19525.81
14:33:25|19526.8
14:33:27|19527.64
14:33:28|19523.6
14:33:29|19522.74
14:33:29|19519.37
14:33:30|19519.37
14:33:31|19519.38
14:33:32|19519.37
14:33:33|19519.38
14:33:35|19519.37
14:33:36|19518.37
14:33:36|19517.
14:33:38|19516.12
14:33:38|19518.9
14:33:39|19518.9
14:33:40|19518.89
14:33:41|19518.89
14:33:42|19518.9
14:33:44|19518.89
14:33:44|19518.9
14:33:45|19518.89
14:33:46|19515.58
14:33:47|19513.21
14:33:48|19518.03
14:33:49|19517.18
14:33:50|19513.95
14:33:52|19513.95
14:33:53|19513.94
14:33:53|19513.94
14:33:55|19513.95
14:33:55|19515.24
14:33:56|19510.41
14:33:57|19501.2
14:33:58|19503.23
14:33:59|19503.22
14:34:00|19503.23
14:34:01|19503.22
14:34:03|19503.22
14:34:04|19498.74
14:34:05|19495.36
14:34:06|19498.62
14:34:07|19498.63
14:34:08|19497.31
14:34:09|19496.64
14:34:10|19499.04
14:34:11|19499.04
14:34:12|19499.04
14:34:14|19496.86
14:34:15|19496.86
14:34:15|19496.86
14:34:16|19498.34
14:34:18|19498.66
14:34:19|19498.66
14:34:20|19498.73
14:34:20|19498.73
14:34:22|19498.73
14:34:22|19498.73
14:34:24|19498.73
14:34:25|19498.74
14:34:26|19498.73
14:34:27|19498.73
14:34:28|19498.73
14:34:29|19498.74
14:34:30|19498.74
14:34:31|19498.67
14:34:31|19498.67
14:34:33|19495.83
14:34:33|19495.84
14:34:35|19495.83
14:34:36|19495.84
14:34:36|19495.83
14:34:38|19495.83
14:34:39|19495.83
14:34:40|19498.73
14:34:41|19500.72
14:34:42|19500.71
14:34:43|19500.71
14:34:44|19501.02
14:34:44|19501.02
14:34:45|19499.08
14:34:47|19499.08
14:34:47|19499.07
14:34:49|19499.08
14:34:49|19500.38
14:34:51|19500.64
14:34:52|19500.65
14:34:52|19500.71
14:34:54|19500.72
14:34:54|19500.71
14:34:55|19500.71
14:34:57|19505.41
14:34:58|19505.41
14:34:59|19505.4
14:35:00|19505.4
14:35:01|19505.4
14:35:02|19503.86
14:35:03|19503.87
14:35:04|19503.07
14:35:05|19503.07
14:35:06|19503.07
14:35:07|19502.92
14:35:08|19502.91
14:35:09|19503.82
14:35:10|19505.39
14:35:11|19505.39
14:35:13|19507.22
14:35:14|19507.34
14:35:14|19505.76
14:35:16|19505.75
14:35:17|19502.96
14:35:17|19500.52
14:35:19|19502.54
14:35:20|19502.53
14:35:21|19502.53
14:35:22|19502.54
14:35:23|19502.54
14:35:24|19502.53
14:35:25|19504.99
14:35:26|19505.
14:35:27|19505.
14:35:28|19505.03
14:35:29|19505.04
14:35:31|19509.04
14:35:31|19509.91
14:35:33|19509.92
14:35:34|19508.32
14:35:34|19509.92
14:35:35|19512.
14:35:36|19511.99
14:35:37|19514.18
14:35:38|19517.42
14:35:39|19517.44
14:35:40|19514.52
14:35:41|19514.6
14:35:42|19518.35
14:35:43|19519.99
14:35:44|19520.
14:35:45|19520.
14:35:47|19518.35
14:35:48|19517.94
14:35:48|19517.83
14:35:50|19517.83
14:35:50|19517.82
14:35:52|19517.83
14:35:52|19521.47
14:35:53|19519.
14:35:54|19519.
14:35:56|19519.01
14:35:57|19520.39
14:35:57|19520.74
14:35:58|19520.75
14:36:00|19520.76
14:36:00|19520.76
14:36:02|19525.74
14:36:02|19525.74
14:36:04|19525.73
14:36:05|19527.82
14:36:05|19529.19
14:36:06|19529.19
14:36:08|19528.14
14:36:08|19533.98
14:36:10|19539.01
14:36:10|19539.25
14:36:12|19542.12
14:36:13|19548.55
14:36:14|19543.35
14:36:15|19545.11
14:36:16|19545.12
14:36:17|19543.92
14:36:18|19546.7
14:36:19|19546.7
14:36:20|19547.68
14:36:21|19546.68
14:36:22|19546.72
14:36:23|19546.71
14:36:24|19544.33
14:36:25|19544.32
14:36:26|19548.68
14:36:27|19548.68
14:36:28|19553.56
14:36:29|19557.12
14:36:30|19557.57
14:36:31|19556.59
14:36:32|19559.02
14:36:33|19564.99
14:36:34|19574.14
14:36:35|19575.36
14:36:37|19570.76
14:36:38|19565.02
14:36:38|19565.01
14:36:39|19563.04
14:36:40|19559.83
14:36:42|19560.39
14:36:42|19561.12
14:36:44|19561.38
14:36:45|19560.07
14:36:46|19560.08
14:36:46|19559.57
14:36:47|19558.66
14:36:49|19559.9
14:36:50|19559.89
14:36:51|19559.89
14:36:52|19554.9
14:36:53|19548.07
14:36:54|19547.69
14:36:55|19551.08
14:36:56|19551.05
14:36:57|19550.68
14:36:58|19551.07
14:36:59|19557.63
14:37:00|19557.62
14:37:01|19561.28
14:37:02|19562.89
14:37:03|19563.33
14:37:04|19569.16
14:37:05|19563.4
14:37:06|19563.4
14:37:07|19561.99
14:37:08|19565.54
14:37:09|19568.69
14:37:10|19572.9
14:37:11|19572.91
14:37:12|19572.93
14:37:14|19568.02
14:37:15|19569.27
14:37:17|19559.45
14:37:18|19559.21
14:37:18|19559.19
14:37:19|19562.5
14:37:21|19560.6
14:37:21|19560.6
14:37:23|19574.08
14:37:24|19574.81
14:37:25|19574.8
14:37:26|19574.8
14:37:27|19573.11
14:37:27|19568.15
14:37:29|19564.54
14:37:30|19562.94
14:37:31|19562.92
14:37:32|19567.1
14:37:33|19566.37
14:37:34|19566.36
14:37:35|19568.17
14:37:36|19564.19
14:37:37|19566.33
14:37:38|19568.14
14:37:38|19565.36
14:37:40|19574.02
14:37:40|19574.01
14:37:42|19574.02
14:37:43|19571.73
14:37:44|19576.16
14:37:45|19577.25
14:37:46|19575.85
14:37:47|19575.85
14:37:47|19579.05
14:37:49|19578.25
14:37:49|19578.25
14:37:50|19577.92
14:37:51|19577.93
14:37:53|19580.
14:37:54|19582.92
14:37:55|19584.06
14:37:56|19584.05
14:37:56|19582.91
14:37:58|19582.48
14:37:59|19587.51
14:38:00|19571.45
14:38:01|19576.71
14:38:02|19573.37
14:38:04|19576.95
14:38:05|19575.29
14:38:05|19574.42
14:38:07|19573.89
14:38:07|19575.31
14:38:09|19575.
14:38:09|19575.01
14:38:10|19578.79
14:38:12|19581.86
14:38:13|19581.66
14:38:13|19581.67
14:38:15|19581.59
14:38:16|19579.18
14:38:17|19579.18
14:38:18|19579.17
14:38:19|19579.6
14:38:20|19584.13
14:38:21|19585.73
14:38:22|19585.73
14:38:23|19584.17
14:38:24|19585.42
14:38:25|19588.93
14:38:26|19586.59
14:38:27|19588.17
14:38:28|19585.43
14:38:29|19582.56
14:38:31|19585.43
14:38:32|19585.43
14:38:32|19583.18
14:38:34|19583.19
14:38:35|19585.43
14:38:36|19576.49
14:38:37|19575.
14:38:38|19575.01
14:38:38|19575.
14:38:40|19573.26
14:38:41|19574.
14:38:42|19576.35
14:38:43|19575.01
14:38:44|19571.22
14:38:45|19570.
14:38:45|19569.21
14:38:46|19569.21
14:38:48|19569.22
14:38:48|19569.21
14:38:50|19568.71
14:38:51|19568.71
14:38:51|19564.39
14:38:53|19563.91
14:38:54|19570.12
14:38:55|19574.66
14:38:55|19578.51
14:38:57|19580.33
14:38:58|19577.21
14:38:59|19577.21
14:39:00|19582.91
14:39:01|19584.2
14:39:02|19582.82
14:39:03|19582.
14:39:04|19581.34
14:39:05|19577.11
14:39:06|19579.31
14:39:07|19579.32
14:39:08|19581.98
14:39:09|19581.97
14:39:10|19579.31
14:39:11|19579.04
14:39:12|19579.31
14:39:13|19579.99
14:39:14|19579.04
14:39:15|19576.93
14:39:16|19574.47
14:39:17|19574.42
14:39:19|19574.43
14:39:20|19574.42
14:39:21|19566.29
14:39:22|19565.58
14:39:23|19564.32
14:39:24|19564.33
14:39:24|19564.61
14:39:26|19564.62
14:39:27|19563.35
14:39:28|19566.25
14:39:29|19566.25
14:39:29|19566.26
14:39:31|19566.25
14:39:31|19566.57
14:39:32|19568.05
14:39:33|19568.05
14:39:35|19569.73
14:39:35|19569.74
14:39:37|19569.74
14:39:38|19568.88
14:39:39|19567.98
14:39:39|19567.98
14:39:40|19567.98
14:39:42|19567.97
14:39:42|19567.98
14:39:44|19580.18
14:39:44|19580.29
14:39:46|19580.3
14:39:47|19580.3
14:39:48|19577.74
14:39:48|19577.75
14:39:49|19577.23
14:39:50|19577.73
14:39:51|19577.73
14:39:53|19577.74
14:39:54|19577.78
14:39:55|19579.74
14:39:56|19577.88
14:39:57|19577.88
14:39:58|19577.89
14:39:59|19577.89
14:40:00|19576.08
14:40:01|19574.49
14:40:03|19577.31
14:40:04|19576.47
14:40:04|19574.92
14:40:05|19576.73
14:40:06|19574.92
14:40:07|19574.93
14:40:08|19574.95
14:40:09|19579.01
14:40:10|19571.2
14:40:11|19572.95
14:40:12|19573.
14:40:13|19577.84
14:40:14|19577.34
14:40:16|19575.09
14:40:17|19573.98
14:40:18|19570.02
14:40:19|19570.01
14:40:20|19566.71
14:40:21|19566.27
14:40:22|19566.26
14:40:23|19562.5
14:40:24|19562.34
14:40:25|19562.24
14:40:26|19562.23
14:40:27|19562.35
14:40:29|19565.27
14:40:29|19565.28
14:40:30|19565.28
14:40:31|19552.49
14:40:32|19556.16
14:40:33|19556.16
14:40:34|19556.16
14:40:35|19555.65
14:40:37|19555.66
14:40:37|19555.65
14:40:38|19558.46
14:40:39|19559.44
14:40:40|19559.45
14:40:41|19559.45
14:40:42|19559.44
14:40:43|19559.45
14:40:44|19556.07
14:40:46|19556.07
14:40:46|19556.06
14:40:47|19556.06
14:40:48|19556.07
14:40:49|19556.07
14:40:50|19556.07
14:40:51|19558.86
14:40:52|19564.45
14:40:54|19565.26
14:40:55|19565.27
14:40:56|19560.12
14:40:57|19559.91
14:40:58|19556.46
14:40:59|19556.46
14:41:00|19555.02
14:41:01|19554.18
14:41:02|19554.18
14:41:03|19554.33
14:41:04|19553.
14:41:05|19550.01
14:41:06|19545.24
14:41:07|19550.58
14:41:08|19550.58
14:41:09|19550.61
14:41:10|19553.33
14:41:11|19550.68
14:41:12|19553.34
14:41:13|19553.34
14:41:14|19551.42
14:41:15|19551.42
14:41:16|19549.2
14:41:18|19547.69
14:41:19|19544.47
14:41:20|19544.48
14:41:21|19546.95
14:41:22|19546.96
14:41:23|19546.13
14:41:24|19551.7
14:41:25|19551.71
14:41:26|19551.71
14:41:27|19549.23
14:41:28|19546.96
14:41:29|19546.96
14:41:30|19546.45
14:41:31|19545.52
14:41:32|19546.44
14:41:33|19546.44
14:41:34|19542.09
14:41:35|19546.38
14:41:36|19546.37
14:41:37|19546.43
14:41:38|19549.99
14:41:39|19551.71
14:41:40|19553.87
14:41:41|19555.
14:41:42|19555.
14:41:43|19555.
14:41:44|19555.94
14:41:45|19555.04
14:41:46|19555.05
14:41:47|19551.05
14:41:48|19552.78
14:41:49|19552.09
14:41:50|19555.27
14:41:51|19555.28
14:41:52|19556.47
14:41:53|19559.99
14:41:54|19563.13
14:41:55|19564.44
14:41:56|19567.52
14:41:57|19567.52
14:41:58|19567.51
14:41:59|19567.51
14:42:00|19565.71
14:42:01|19565.7
14:42:02|19565.1
14:42:03|19564.05
14:42:04|19564.02
14:42:05|19564.01
14:42:06|19568.62
14:42:07|19565.3
14:42:08|19571.59
14:42:09|19570.65
14:42:10|19570.65
14:42:11|19570.65
14:42:13|19568.8
14:42:13|19568.79
14:42:14|19565.42
14:42:15|19565.42
14:42:17|19566.53
14:42:19|19555.93
14:42:20|19557.06
14:42:20|19560.07
14:42:22|19556.76
14:42:23|19555.97
14:42:23|19550.57
14:42:25|19551.7
14:42:26|19551.71
14:42:27|19549.92
14:42:28|19550.83
14:42:29|19551.15
14:42:29|19547.84
14:42:31|19544.32
14:42:32|19547.18
14:42:33|19547.5
14:42:34|19549.65
14:42:34|19549.65
14:42:36|19551.75
14:42:36|19551.84
14:42:38|19550.81
14:42:39|19550.81
14:42:40|19550.81
14:42:41|19550.81
14:42:42|19550.81
14:42:42|19550.81
14:42:43|19550.81
14:42:45|19555.97
14:42:46|19556.9
14:42:46|19556.13
14:42:47|19551.61
14:42:49|19551.6
14:42:50|19551.61
14:42:51|19551.6
14:42:51|19551.6
14:42:52|19551.61
14:42:54|19546.39
14:42:55|19546.39
14:42:56|19546.4
14:42:57|19546.21
14:42:57|19546.21
14:42:58|19544.54
14:43:00|19543.11
14:43:01|19541.51
14:43:01|19543.02
14:43:03|19543.01
14:43:03|19545.7
14:43:05|19546.43
14:43:06|19548.27
14:43:06|19546.91
14:43:07|19546.7
14:43:08|19550.47
14:43:09|19552.34
14:43:11|19552.34
14:43:11|19552.34
14:43:12|19552.34
14:43:13|19551.49
14:43:15|19549.28
14:43:15|19547.53
14:43:16|19547.53
14:43:19|19546.79
14:43:20|19546.8
14:43:21|19546.44
14:43:23|19551.05
14:43:24|19551.05
14:43:25|19551.04
14:43:26|19551.05
14:43:27|19551.04
14:43:28|19551.05
14:43:29|19555.9
14:43:30|19552.73
14:43:31|19551.39
14:43:32|19551.09
14:43:33|19551.08
14:43:34|19547.93
14:43:36|19547.93
14:43:36|19547.93
14:43:38|19550.67
14:43:38|19550.66
14:43:40|19550.67
14:43:40|19548.07
14:43:41|19549.29
14:43:42|19549.3
14:43:43|19549.3
14:43:44|19549.62
14:43:45|19549.61
14:43:46|19549.61
14:43:48|19549.29
14:43:48|19549.3
14:43:50|19549.29
14:43:51|19549.29
14:43:52|19549.29
14:43:52|19549.3
14:43:53|19549.3
14:43:54|19549.29
14:43:55|19549.3
14:43:57|19549.29
14:43:57|19546.79
14:43:58|19546.8
14:43:59|19543.41
14:44:00|19544.01
14:44:02|19544.
14:44:03|19546.8
14:44:04|19546.79
14:44:05|19546.8
14:44:06|19546.8
14:44:06|19544.08
14:44:08|19544.16
14:44:08|19544.16
14:44:10|19542.48
14:44:11|19542.47
14:44:12|19542.48
14:44:13|19543.26
14:44:14|19543.27
14:44:15|19540.65
14:44:16|19540.43
14:44:17|19540.43
14:44:18|19539.61
14:44:20|19537.18
14:44:20|19537.18
14:44:22|19537.
14:44:23|19537.
14:44:25|19537.
14:44:25|19536.21
14:44:27|19530.54
14:44:27|19524.36
14:44:28|19528.36
14:44:29|19525.34
14:44:30|19523.18
14:44:32|19524.23
14:44:32|19524.22
14:44:34|19524.22
14:44:35|19524.22
14:44:35|19524.2
14:44:37|19523.25
14:44:38|19523.12
14:44:38|19521.29
14:44:39|19522.76
14:44:40|19522.76
14:44:42|19523.09
14:44:43|19531.43
14:44:43|19533.52
14:44:45|19530.41
14:44:46|19528.16
14:44:46|19528.16
14:44:47|19529.55
14:44:48|19531.3
14:44:49|19529.26
14:44:51|19529.88
14:44:51|19529.87
14:44:52|19529.87
14:44:53|19528.
14:44:55|19531.16
14:44:55|19526.83
14:44:56|19528.34
14:44:57|19528.34
14:44:58|19524.26
14:44:59|19524.27
14:45:01|19520.52
14:45:02|19518.34
14:45:03|19515.9
14:45:03|19518.35
14:45:04|19518.34
14:45:05|19513.62
14:45:07|19513.62
14:45:08|19517.82
14:45:09|19512.01
14:45:10|19511.99
14:45:11|19505.79
14:45:12|19503.09
14:45:13|19501.09
14:45:14|19503.85
14:45:15|19505.7
14:45:16|19502.36
14:45:17|19501.94
14:45:18|19501.94
14:45:20|19497.05
14:45:20|19490.17
14:45:21|19485.22
14:45:22|19485.94
14:45:23|19482.83
14:45:24|19481.73
14:45:25|19482.86
14:45:26|19481.28
14:45:27|19486.32
14:45:28|19486.66
14:45:29|19482.07
14:45:30|19482.06
14:45:31|19482.07
14:45:32|19481.44
14:45:33|19481.99
14:45:34|19482.
14:45:35|19484.6
14:45:36|19485.02
14:45:37|19484.6
14:45:38|19483.7
14:45:39|19483.7
14:45:40|19482.84
14:45:41|19483.7
14:45:43|19482.7
14:45:43|19482.71
14:45:45|19483.18
14:45:45|19486.44
14:45:46|19486.43
14:45:47|19485.06
14:45:48|19479.72
14:45:49|19479.71
14:45:50|19479.72
14:45:51|19479.71
14:45:52|19479.72
14:45:53|19480.67
14:45:54|19478.19
14:45:55|19475.78
14:45:56|19475.78
14:45:57|19472.04
14:45:58|19485.41
14:45:59|19485.41
14:46:00|19480.07
14:46:01|19478.92
14:46:03|19478.92
14:46:04|19482.34
14:46:04|19480.15
14:46:06|19481.17
14:46:06|19477.34
14:46:07|19477.35
14:46:08|19477.35
14:46:10|19472.25
14:46:10|19468.85
14:46:11|19471.42
14:46:12|19473.75
14:46:13|19473.75
14:46:14|19473.53
14:46:16|19473.53
14:46:16|19473.53
14:46:18|19475.23
14:46:19|19475.22
14:46:20|19473.52
14:46:21|19473.28
14:46:22|19475.19
14:46:24|19478.12
14:46:24|19478.11
14:46:26|19475.83
14:46:27|19474.43
14:46:28|19476.11
14:46:29|19476.12
14:46:30|19478.11
14:46:31|19478.11
14:46:32|19478.1
14:46:33|19481.1
14:46:34|19481.1
14:46:35|19481.12
14:46:36|19481.16
14:46:37|19481.17
14:46:38|19484.28
14:46:39|19482.84
14:46:40|19481.48
14:46:41|19482.29
14:46:42|19482.29
14:46:43|19480.
14:46:44|19480.01
14:46:45|19473.42
14:46:46|19474.94
14:46:47|19474.94
14:46:48|19474.93
14:46:49|19474.94
14:46:50|19476.68
14:46:51|19478.26
14:46:52|19477.3
14:46:53|19474.41
14:46:54|19474.41
14:46:55|19476.11
14:46:56|19474.82
14:46:57|19477.53
14:46:58|19477.52
14:46:59|19477.53
14:47:00|19474.29
14:47:01|19471.68
14:47:02|19474.91
14:47:03|19475.41
14:47:04|19475.42
14:47:05|19475.41
14:47:06|19473.18
14:47:07|19473.18
14:47:08|19473.97
14:47:09|19476.42
14:47:10|19473.17
14:47:11|19475.82
14:47:12|19475.83
14:47:13|19472.64
14:47:14|19473.16
14:47:15|19473.16
14:47:16|19473.16
14:47:17|19473.17
14:47:18|19474.42
14:47:19|19475.53
14:47:21|19474.4
14:47:21|19474.37
14:47:23|19475.02
14:47:24|19475.26
14:47:25|19475.26
14:47:26|19475.26
14:47:27|19474.78
14:47:28|19474.74
14:47:29|19473.32
14:47:30|19473.32
14:47:31|19473.32
14:47:32|19473.32
14:47:33|19473.32
14:47:34|19472.39
14:47:35|19472.83
14:47:36|19474.48
14:47:37|19474.47
14:47:38|19470.8
14:47:39|19470.8
14:47:40|19473.31
14:47:41|19473.31
14:47:42|19473.3
14:47:43|19470.8
14:47:44|19470.8
14:47:45|19470.81
14:47:46|19470.8
14:47:47|19461.53
14:47:48|19452.19
14:47:49|19453.37
14:47:50|19452.21
14:47:51|19453.15
14:47:52|19456.44
14:47:53|19453.08
14:47:54|19452.11
14:47:55|19452.1
14:47:56|19450.31
14:47:57|19450.25
14:47:58|19451.53
14:47:59|19452.29
14:48:00|19452.28
14:48:01|19451.12
14:48:02|19451.02
14:48:03|19452.29
14:48:04|19456.13
14:48:05|19458.05
14:48:06|19461.76
14:48:07|19464.11
14:48:08|19464.27
14:48:09|19464.26
14:48:10|19468.29
14:48:11|19468.43
14:48:12|19464.83
14:48:13|19464.26
14:48:14|19464.26
14:48:15|19464.27
14:48:16|19461.55
14:48:17|19463.44
14:48:18|19463.44
14:48:19|19463.29
14:48:20|19463.3
14:48:22|19462.51
14:48:22|19468.5
14:48:24|19471.18
14:48:25|19473.32
14:48:26|19476.68
14:48:27|19479.65
14:48:28|19477.87
14:48:29|19477.87
14:48:30|19477.88
14:48:31|19477.88
14:48:32|19476.07
14:48:33|19474.86
14:48:34|19474.86
14:48:35|19474.85
14:48:36|19474.86
14:48:37|19474.85
14:48:38|19474.86
14:48:39|19477.87
14:48:40|19477.87
14:48:41|19477.87
14:48:42|19477.87
14:48:43|19476.61
14:48:44|19476.62
14:48:45|19475.35
14:48:46|19475.36
14:48:47|19475.36
14:48:48|19473.92
14:48:49|19471.4
14:48:50|19466.18
14:48:51|19461.76
14:48:52|19463.92
14:48:53|19463.92
14:48:54|19466.51
14:48:55|19466.51
14:48:56|19467.38
14:48:57|19467.38
14:48:58|19467.37
14:48:59|19467.37
14:49:00|19465.34
14:49:01|19465.33
14:49:02|19463.48
14:49:04|19467.38
14:49:04|19468.27
14:49:05|19468.27
14:49:06|19470.8
14:49:07|19473.2
14:49:08|19470.84
14:49:10|19470.84
14:49:11|19470.84
14:49:12|19477.53
14:49:12|19479.8
14:49:13|19479.81
14:49:15|19477.62
14:49:15|19477.14
14:49:16|19473.3
14:49:17|19469.58
14:49:18|19469.57
14:49:19|19469.57
14:49:20|19471.49
14:49:22|19473.29
14:49:23|19472.
14:49:24|19469.98
14:49:24|19469.97
14:49:26|19467.55
14:49:27|19469.74
14:49:28|19469.74
14:49:29|19469.74
14:49:30|19469.75
14:49:31|19471.51
14:49:32|19471.52
14:49:33|19472.02
14:49:34|19473.06
14:49:35|19476.56
14:49:36|19476.77
14:49:37|19478.56
14:49:38|19480.
14:49:39|19485.46
14:49:40|19489.54
14:49:41|19489.55
14:49:42|19489.55
14:49:43|19489.55
14:49:44|19486.67
14:49:45|19488.06
14:49:46|19488.07
14:49:47|19488.07
14:49:48|19488.06
14:49:49|19485.76
14:49:50|19487.31
14:49:51|19485.21
14:49:52|19485.21
14:49:53|19485.2
14:49:54|19485.21
14:49:55|19485.21
14:49:56|19485.2
14:49:57|19486.43
14:49:58|19486.44
14:49:59|19491.31
14:50:00|19491.31
14:50:01|19488.02
14:50:03|19485.67
14:50:04|19480.18
14:50:04|19479.56
14:50:05|19482.84
14:50:07|19480.02
14:50:07|19480.01
14:50:08|19480.02
14:50:10|19480.02
14:50:11|19480.01
14:50:11|19480.01
14:50:12|19479.43
14:50:14|19479.43
14:50:15|19479.43
14:50:15|19479.44
14:50:17|19479.43
14:50:18|19479.44
14:50:18|19479.43
14:50:19|19481.24
14:50:20|19481.23
14:50:22|19481.23
14:50:24|19476.11
14:50:24|19476.09
14:50:25|19468.58
14:50:26|19467.15
14:50:27|19465.22
14:50:28|19465.23
14:50:29|19465.23
14:50:30|19465.22
14:50:31|19462.19
14:50:32|19460.59
14:50:33|19461.48
14:50:34|19462.76
14:50:35|19460.63
14:50:36|19460.63
14:50:37|19460.63
14:50:38|19461.83
14:50:39|19465.55
14:50:40|19466.36
14:50:41|19461.61
14:50:42|19463.41
14:50:43|19463.41
14:50:44|19461.49
14:50:45|19461.49
14:50:47|19461.5
14:50:48|19461.5
14:50:49|19464.48
14:50:49|19464.68
14:50:50|19464.68
14:50:52|19467.15
14:50:53|19469.06
14:50:53|19468.23
14:50:55|19468.23
14:50:56|19468.22
14:50:57|19468.23
14:50:57|19468.23
14:50:58|19466.45
14:51:00|19466.
14:51:01|19466.44
14:51:02|19463.71
14:51:03|19463.71
14:51:03|19463.71
14:51:04|19463.71
14:51:05|19463.71
14:51:07|19463.71
14:51:08|19466.66
14:51:09|19466.66
14:51:10|19466.66
14:51:11|19466.65
14:51:12|19465.01
14:51:13|19463.7
14:51:14|19461.22
14:51:15|19461.22
14:51:16|19461.22
14:51:17|19461.22
14:51:18|19462.63
14:51:19|19462.64
14:51:20|19462.63
14:51:21|19460.38
14:51:23|19461.2
14:51:23|19461.21
14:51:24|19463.72
14:51:25|19462.72
14:51:27|19460.01
14:51:27|19460.01
14:51:28|19458.44
14:51:30|19460.27
14:51:30|19460.27
14:51:31|19457.55
14:51:32|19457.55
14:51:33|19457.54
14:51:34|19459.15
14:51:35|19459.12
14:51:37|19460.27
14:51:38|19460.37
14:51:38|19460.37
14:51:40|19460.37
14:51:41|19460.36
14:51:41|19460.36
14:51:43|19460.37
14:51:44|19460.37
14:51:45|19460.36
14:51:46|19460.37
14:51:47|19460.36
14:51:48|19460.36
14:51:49|19460.36
14:51:50|19460.36
14:51:51|19460.37
14:51:52|19461.32
14:51:53|19463.65
14:51:54|19461.3
14:51:55|19461.31
14:51:56|19464.81
14:51:57|19465.76
14:51:58|19465.75
14:51:59|19465.87
14:52:00|19469.73
14:52:01|19469.73
14:52:02|19469.74
14:52:03|19470.34
14:52:04|19468.94
14:52:05|19468.93
14:52:07|19468.91
14:52:07|19468.91
14:52:08|19468.92
14:52:09|19468.92
14:52:10|19468.91
14:52:11|19468.93
14:52:12|19468.93
14:52:13|19468.94
14:52:15|19468.93
14:52:15|19472.65
14:52:17|19472.11
14:52:17|19471.24
14:52:18|19471.25
14:52:20|19472.64
14:52:21|19472.64
14:52:21|19472.64
14:52:22|19472.65
14:52:23|19472.65
14:52:25|19468.84
14:52:26|19468.84
14:52:27|19468.85
14:52:28|19467.15
14:52:29|19467.14
14:52:30|19467.78
14:52:31|19468.84
14:52:32|19468.83
14:52:33|19468.84
14:52:34|19468.83
14:52:35|19468.84
14:52:36|19467.98
14:52:38|19465.16
14:52:38|19465.14
14:52:40|19465.13
14:52:40|19460.02
14:52:41|19460.03
14:52:42|19460.03
14:52:43|19463.88
14:52:44|19463.87
14:52:45|19463.87
14:52:46|19463.87
14:52:47|19466.53
14:52:48|19466.97
14:52:49|19466.97
14:52:50|19467.93
14:52:51|19466.52
14:52:52|19466.3
14:52:53|19466.3
14:52:54|19466.3
14:52:55|19464.15
14:52:56|19463.89
14:52:57|19463.87
14:52:58|19463.7
14:52:59|19463.71
14:53:00|19463.71
14:53:01|19462.51
14:53:02|19462.5
14:53:03|19466.57
14:53:04|19465.97
14:53:05|19465.97
14:53:06|19467.71
14:53:07|19464.16
14:53:09|19461.14
14:53:09|19461.14
14:53:10|19462.13
14:53:11|19462.13
14:53:13|19462.13
14:53:13|19462.13
14:53:15|19462.14
14:53:16|19462.14
14:53:16|19462.61
14:53:17|19463.41
14:53:19|19463.46
14:53:19|19463.46
14:53:20|19463.46
14:53:22|19466.26
14:53:22|19467.05
14:53:23|19467.06
14:53:25|19460.45
14:53:26|19460.02
14:53:27|19460.02
14:53:28|19458.32
14:53:29|19458.32
14:53:30|19458.33
14:53:31|19456.
14:53:32|19456.
14:53:33|19452.47
14:53:34|19452.46
14:53:35|19453.27
14:53:36|19453.26
14:53:37|19452.37
14:53:38|19450.
14:53:39|19450.
14:53:40|19448.74
14:53:41|19443.56
14:53:42|19444.35
14:53:43|19446.35
14:53:44|19445.46
14:53:45|19444.38
14:53:46|19444.46
14:53:47|19444.47
14:53:48|19445.16
14:53:49|19445.16
14:53:50|19443.73
14:53:51|19424.2
14:53:52|19429.71
14:53:53|19434.61
14:53:54|19434.68
14:53:55|19434.99
14:53:56|19431.47
14:53:57|19435.79
14:53:58|19434.23
14:53:59|19436.2
14:54:00|19440.33
14:54:01|19444.3
14:54:02|19444.05
14:54:03|19446.87
14:54:04|19445.15
14:54:05|19444.78
14:54:06|19444.69
14:54:07|19443.51
14:54:08|19442.59
14:54:09|19442.59
14:54:10|19442.59
14:54:11|19441.75
14:54:12|19441.74
14:54:14|19444.69
14:54:15|19445.73
14:54:15|19445.74
14:54:16|19447.49
14:54:17|19447.49
14:54:18|19447.49
14:54:19|19446.8
14:54:20|19446.15
14:54:22|19446.14
14:54:22|19446.14
14:54:23|19449.2
14:54:24|19449.19
14:54:25|19449.19
14:54:27|19447.4
14:54:28|19447.4
14:54:29|19447.39
14:54:30|19447.39
14:54:31|19446.47
14:54:32|19446.02
14:54:33|19447.93
14:54:34|19448.74
14:54:35|19452.29
14:54:36|19452.29
14:54:37|19454.93
14:54:38|19454.37
14:54:39|19454.37
14:54:40|19453.1
14:54:41|19452.38
14:54:42|19450.3
14:54:43|19450.31
14:54:44|19450.3
14:54:45|19450.31
14:54:46|19450.3
14:54:47|19450.31
14:54:48|19450.31
14:54:49|19451.2
14:54:50|19451.19
14:54:51|19451.19
14:54:52|19451.2
14:54:53|19451.19
14:54:54|19451.19
14:54:55|19451.14
14:54:56|19451.14
14:54:57|19451.2
14:54:58|19452.16
14:54:59|19452.15
14:55:00|19452.15
14:55:01|19452.16
14:55:02|19452.15
14:55:03|19452.16
14:55:04|19452.15
14:55:05|19450.43
14:55:06|19450.21
14:55:07|19450.22
14:55:08|19450.22
14:55:09|19450.22
14:55:11|19450.21
14:55:12|19446.82
14:55:13|19446.81
14:55:14|19446.81
14:55:15|19446.25
14:55:16|19446.24
14:55:17|19445.86
14:55:18|19445.87
14:55:19|19445.87
14:55:20|19445.87
14:55:21|19446.24
14:55:22|19447.13
14:55:23|19451.12
14:55:24|19451.11
14:55:25|19451.02
14:55:26|19454.22
14:55:27|19454.22
14:55:28|19454.22
14:55:29|19454.21
14:55:30|19454.21
14:55:31|19454.22
14:55:32|19454.22
14:55:33|19451.28
14:55:34|19451.28
14:55:35|19451.28
14:55:36|19451.28
14:55:37|19452.74
14:55:38|19459.02
14:55:39|19459.51
14:55:40|19459.52
14:55:41|19455.3
14:55:43|19453.37
14:55:44|19453.37
14:55:44|19453.38
14:55:45|19450.01
14:55:46|19447.38
14:55:48|19447.37
14:55:49|19446.74
14:55:49|19447.03
14:55:51|19447.03
14:55:51|19452.94
14:55:53|19448.33
14:55:53|19447.36
14:55:54|19447.35
14:55:55|19448.92
14:55:56|19450.17
14:55:57|19450.17
14:55:59|19452.68
14:55:59|19456.91
14:56:01|19456.9
14:56:01|19453.38
14:56:02|19455.45
14:56:03|19455.44
14:56:04|19462.01
14:56:05|19462.01
14:56:06|19461.35
14:56:07|19461.35
14:56:08|19465.88
14:56:09|19464.92
14:56:10|19463.29
14:56:11|19456.49
14:56:12|19454.55
14:56:13|19452.87
14:56:14|19452.88
14:56:16|19452.87
14:56:17|19456.49
14:56:18|19457.75
14:56:19|19458.55
14:56:20|19462.39
14:56:21|19462.38
14:56:21|19462.38
14:56:24|19462.39
14:56:24|19462.38
14:56:26|19462.39
14:56:27|19462.38
14:56:28|19462.39
14:56:29|19462.38
14:56:30|19459.54
14:56:31|19458.91
14:56:32|19455.03
14:56:32|19455.03
14:56:34|19457.78
14:56:35|19457.79
14:56:36|19457.78
14:56:37|19457.79
14:56:38|19457.79
14:56:39|19457.79
14:56:40|19457.79
14:56:41|19452.88
14:56:42|19452.88
14:56:43|19452.88
14:56:45|19452.88
14:56:45|19452.88
14:56:46|19452.87
14:56:47|19452.87
14:56:48|19452.87
14:56:49|19452.88
14:56:50|19454.66
14:56:51|19454.66
14:56:52|19454.67
14:56:53|19454.66
14:56:54|19454.67
14:56:55|19455.47
14:56:56|19455.47
14:56:57|19455.47
14:56:58|19455.46
14:56:59|19455.47
14:57:00|19455.13
14:57:01|19454.27
14:57:02|19454.27
14:57:03|19454.26
14:57:04|19454.27
14:57:05|19454.26
14:57:06|19457.78
14:57:07|19457.77
14:57:08|19457.78
14:57:09|19457.77
14:57:10|19460.
14:57:11|19459.99
14:57:12|19459.99
14:57:13|19459.99
14:57:14|19459.99
14:57:15|19458.2
14:57:16|19458.2
14:57:17|19457.4
14:57:18|19457.41
14:57:19|19457.41
14:57:20|19457.4
14:57:21|19457.41
14:57:22|19457.41
14:57:23|19456.64
14:57:24|19456.64
14:57:25|19457.39
14:57:26|19457.84
14:57:27|19459.98
14:57:29|19465.57
14:57:31|19465.08
14:57:31|19465.09
14:57:32|19465.08
14:57:33|19463.19
14:57:34|19463.2
14:57:35|19463.2
14:57:36|19463.19
14:57:37|19463.19
14:57:38|19463.19
14:57:39|19463.19
14:57:40|19462.34
14:57:41|19462.35
14:57:42|19462.34
14:57:43|19462.35
14:57:44|19462.35
14:57:45|19462.35
14:57:46|19464.65
14:57:47|19466.2
14:57:48|19466.2
14:57:49|19464.93
14:57:50|19463.39
14:57:51|19463.38
14:57:52|19463.39
14:57:53|19463.39
14:57:54|19463.39
14:57:55|19464.53
14:57:56|19465.35
14:57:57|19465.35
14:57:58|19468.04
14:57:59|19469.23
14:58:00|19471.68
14:58:01|19474.56
14:58:02|19472.7
14:58:03|19472.7
14:58:04|19472.69
14:58:05|19472.7
14:58:07|19472.69
14:58:07|19471.17
14:58:08|19471.18
14:58:10|19471.17
14:58:10|19471.17
14:58:11|19471.17
14:58:13|19471.17
14:58:14|19471.18
14:58:16|19466.58
14:58:16|19466.57
14:58:17|19466.57
14:58:18|19465.88
14:58:19|19465.6
14:58:20|19465.6
14:58:21|19465.6
14:58:22|19465.59
14:58:23|19465.59
14:58:25|19465.6
14:58:26|19459.11
14:58:27|19461.78
14:58:28|19461.77
14:58:29|19463.98
14:58:30|19463.97
14:58:32|19463.98
14:58:33|19463.97
14:58:34|19463.97
14:58:34|19463.97
14:58:35|19463.97
14:58:37|19462.01
14:58:38|19462.
14:58:38|19462.01
14:58:39|19463.79
14:58:40|19463.79
14:58:41|19463.79
14:58:42|19460.
14:58:44|19460.
14:58:45|19460.01
14:58:45|19460.01
14:58:46|19460.01
14:58:48|19458.97
14:58:48|19458.96
14:58:50|19458.97
14:58:50|19458.81
14:58:51|19457.84
14:58:53|19457.85
14:58:53|19458.46
14:58:55|19458.81
14:58:56|19458.8
14:58:57|19461.49
14:58:57|19462.61
14:58:59|19462.61
14:59:01|19464.4
14:59:01|19464.39
14:59:02|19464.4
14:59:03|19466.2
14:59:04|19466.51
14:59:05|19466.52
14:59:06|19466.52
14:59:07|19466.52
14:59:08|19472.68
14:59:09|19472.68
14:59:10|19470.04
14:59:11|19471.28
14:59:12|19472.68
14:59:13|19473.29
14:59:14|19473.29
14:59:15|19473.29
14:59:16|19475.
14:59:17|19477.41
14:59:18|19479.22
14:59:19|19480.
14:59:20|19478.6
14:59:21|19478.6
14:59:22|19475.8
14:59:23|19475.81
14:59:24|19474.89
14:59:25|19473.74
14:59:26|19474.34
14:59:27|19475.8
14:59:29|19474.44
14:59:30|19474.45
14:59:30|19474.44
14:59:32|19474.45
14:59:33|19474.45
14:59:34|19474.44
14:59:35|19475.41
14:59:36|19475.4
14:59:37|19475.4
14:59:38|19475.4
14:59:38|19475.41
14:59:40|19475.41
14:59:40|19475.4
14:59:42|19475.41
14:59:42|19475.41
14:59:44|19475.41
14:59:45|19474.61
14:59:46|19472.51
14:59:47|19472.5
14:59:48|19472.51
14:59:48|19469.25
14:59:50|19467.64
14:59:51|19464.43
14:59:53|19461.61
14:59:53|19461.61
14:59:54|19461.61
14:59:55|19463.32
14:59:56|19463.72
14:59:57|19463.72
14:59:58|19463.72
14:59:59|19464.52
15:00:00|19463.59
15:00:01|19461.86
15:00:02|19461.61
15:00:03|19461.61
15:00:04|19461.62
15:00:05|19459.29
15:00:06|19459.28
15:00:07|19461.62
15:00:08|19461.61
15:00:09|19460.42
15:00:10|19458.38
15:00:11|19458.38
15:00:12|19458.38
15:00:13|19454.04
15:00:14|19450.18
15:00:15|19450.17
15:00:16|19452.3
15:00:17|19453.32
15:00:18|19453.32
15:00:19|19459.94
15:00:20|19461.13
15:00:21|19461.12
15:00:22|19461.12
15:00:23|19458.96
15:00:24|19458.96
15:00:25|19458.95
15:00:26|19458.95
15:00:27|19463.06
15:00:28|19460.76
15:00:30|19458.67
15:00:31|19458.67
15:00:32|19458.67
15:00:33|19456.3
15:00:33|19456.31
15:00:34|19456.3
15:00:36|19457.08
15:00:37|19457.09
15:00:38|19457.09
15:00:39|19457.09
15:00:39|19456.26
15:00:41|19454.
15:00:42|19454.01
15:00:43|19454.
15:00:44|19451.66
15:00:45|19450.72
15:00:46|19450.02
15:00:47|19450.01
15:00:48|19450.02
15:00:49|19450.02
15:00:50|19450.01
15:00:51|19445.87
15:00:52|19445.86
15:00:53|19448.57
15:00:54|19451.56
15:00:55|19451.17
15:00:56|19449.81
15:00:57|19448.88
15:00:58|19448.92
15:00:59|19448.92
15:01:00|19446.69
15:01:01|19446.69
15:01:02|19444.82
15:01:03|19443.07
15:01:04|19442.
15:01:05|19438.72
15:01:06|19435.49
15:01:07|19431.5
15:01:08|19428.7
15:01:09|19427.43
15:01:10|19427.42
15:01:11|19428.3
15:01:12|19416.23
15:01:13|19418.18
15:01:14|19421.14
15:01:15|19428.6
15:01:16|19431.47
15:01:17|19429.34
15:01:18|19427.51
15:01:19|19431.47
15:01:20|19431.92
15:01:21|19430.56
15:01:22|19430.55
15:01:23|19432.68
15:01:24|19435.05
15:01:25|19435.02
15:01:26|19431.52
15:01:27|19432.67
15:01:28|19432.66
15:01:29|19434.79
15:01:30|19428.98
15:01:32|19436.79
15:01:32|19436.79
15:01:34|19436.81
15:01:35|19436.82
15:01:36|19438.45
15:01:37|19436.23
15:01:38|19436.23
15:01:39|19439.99
15:01:39|19445.85
15:01:40|19453.45
15:01:41|19456.33
15:01:43|19452.28
15:01:43|19452.29
15:01:45|19453.97
15:01:45|19460.
15:01:47|19460.75
15:01:48|19461.48
15:01:49|19461.48
15:01:49|19457.93
15:01:51|19457.92
15:01:52|19459.52
15:01:52|19458.72
15:01:53|19461.49
15:01:54|19467.44
15:01:56|19474.23
15:01:56|19477.44
15:01:58|19477.44
15:01:59|19477.44
15:02:00|19477.44
15:02:01|19480.87
15:02:01|19480.88
15:02:03|19478.53
15:02:04|19478.51
15:02:05|19478.51
15:02:05|19478.5
15:02:06|19479.07
15:02:07|19479.07
15:02:08|19480.
15:02:10|19475.62
15:02:11|19475.63
15:02:12|19475.62
15:02:12|19468.12
15:02:13|19468.13
15:02:14|19468.12
15:02:16|19468.12
15:02:17|19468.13
15:02:17|19465.26
15:02:19|19462.01
15:02:20|19459.75
15:02:20|19461.9
15:02:21|19464.63
15:02:23|19464.62
15:02:23|19464.63
15:02:24|19466.97
15:02:26|19468.12
15:02:27|19468.12
15:02:28|19468.13
15:02:28|19468.13
15:02:29|19468.12
15:02:30|19468.12
15:02:33|19468.12
15:02:34|19468.12
15:02:34|19468.12
15:02:36|19468.13
15:02:37|19468.12
15:02:38|19468.12
15:02:39|19468.02
15:02:40|19468.03
15:02:41|19468.03
15:02:42|19468.03
15:02:43|19472.89
15:02:44|19472.9
15:02:45|19472.89
15:02:46|19472.94
15:02:47|19466.17
15:02:48|19459.76
15:02:49|19456.25
15:02:50|19456.25
15:02:51|19454.03
15:02:52|19452.49
15:02:53|19450.
15:02:54|19450.65
15:02:55|19450.69
15:02:56|19453.88
15:02:57|19453.87
15:02:58|19453.88
15:02:59|19454.55
15:03:01|19453.13
15:03:01|19453.14
15:03:02|19453.13
15:03:03|19450.66
15:03:04|19446.77
15:03:05|19447.7
15:03:06|19447.7
15:03:08|19446.79
15:03:08|19445.48
15:03:09|19445.48
15:03:10|19447.02
15:03:11|19447.02
15:03:12|19447.02
15:03:13|19445.94
15:03:15|19447.01
15:03:16|19447.02
15:03:17|19447.01
15:03:18|19447.02
15:03:19|19447.02
15:03:20|19447.01
15:03:21|19445.01
15:03:22|19445.
15:03:23|19445.01
15:03:24|19445.63
15:03:25|19445.64
15:03:26|19445.64
15:03:27|19445.63
15:03:28|19446.45
15:03:29|19446.44
15:03:30|19446.44
15:03:31|19446.45
15:03:32|19446.8
15:03:34|19447.23
15:03:35|19437.46
15:03:36|19437.46
15:03:37|19440.3
15:03:38|19442.57
15:03:39|19445.84
15:03:40|19445.85
15:03:41|19452.83
15:03:42|19452.84
15:03:43|19452.83
15:03:44|19448.77
15:03:45|19448.78
15:03:46|19448.78
15:03:47|19448.78
15:03:48|19448.78
15:03:49|19448.78
15:03:50|19448.77
15:03:51|19448.77
15:03:52|19445.91
15:03:53|19443.91
15:03:54|19447.27
15:03:55|19445.84
15:03:56|19444.47
15:03:57|19442.57
15:03:58|19445.31
15:03:59|19445.31
15:04:00|19445.3
15:04:01|19447.26
15:04:02|19447.27
15:04:03|19448.77
15:04:04|19451.04
15:04:05|19447.28
15:04:06|19445.77
15:04:07|19445.77
15:04:08|19443.91
15:04:09|19443.17
15:04:10|19446.22
15:04:11|19448.6
15:04:12|19448.6
15:04:13|19443.19
15:04:14|19445.78
15:04:15|19445.79
15:04:16|19446.83
15:04:17|19446.83
15:04:18|19446.83
15:04:19|19446.83
15:04:20|19446.84
15:04:21|19446.83
15:04:22|19447.85
15:04:23|19447.84
15:04:24|19464.28
15:04:25|19464.28
15:04:26|19464.28
15:04:27|19464.29
15:04:28|19465.88
15:04:29|19472.9
15:04:30|19474.68
15:04:31|19474.68
15:04:32|19473.8
15:04:34|19472.99
15:04:35|19472.51
15:04:36|19470.51
15:04:37|19469.06
15:04:38|19469.07
15:04:39|19469.98
15:04:40|19471.96
15:04:41|19475.2
15:04:42|19475.2
15:04:43|19474.42
15:04:44|19473.2
15:04:45|19473.19
15:04:46|19473.2
15:04:47|19473.2
15:04:48|19470.4
15:04:49|19470.07
15:04:50|19472.14
15:04:51|19470.06
15:04:52|19470.06
15:04:54|19467.78
15:04:54|19467.78
15:04:55|19468.55
15:04:56|19468.54
15:04:57|19468.54
15:04:58|19469.5
15:04:59|19469.6
15:05:00|19469.97
15:05:01|19469.96
15:05:02|19464.98
15:05:03|19464.97
15:05:04|19463.14
15:05:05|19462.17
15:05:06|19462.17
15:05:07|19460.63
15:05:08|19460.64
15:05:09|19460.63
15:05:10|19461.43
15:05:11|19461.44
15:05:12|19465.44
15:05:13|19468.42
15:05:14|19471.15
15:05:15|19468.43
15:05:16|19468.44
15:05:17|19468.44
15:05:18|19468.44
15:05:19|19468.43
15:05:20|19468.43
15:05:21|19468.43
15:05:22|19463.56
15:05:23|19461.85
15:05:24|19461.86
15:05:26|19463.16
15:05:26|19464.57
15:05:28|19464.56
15:05:29|19464.56
15:05:29|19467.69
15:05:30|19467.69
15:05:31|19467.69
15:05:33|19467.68
15:05:34|19460.73
15:05:36|19456.83
15:05:36|19452.
15:05:38|19450.99
15:05:39|19450.98
15:05:41|19454.87
15:05:42|19454.88
15:05:42|19454.87
15:05:44|19454.88
15:05:44|19454.87
15:05:45|19457.32
15:05:47|19454.74
15:05:47|19454.74
15:05:49|19447.41
15:05:49|19447.42
15:05:50|19447.42
15:05:51|19447.41
15:05:52|19446.05
15:05:53|19445.77
15:05:55|19445.
15:05:55|19443.06
15:05:56|19443.06
15:05:57|19443.06
15:05:58|19445.
15:05:59|19445.
15:06:01|19444.99
15:06:01|19444.99
15:06:02|19445.
15:06:03|19445.
15:06:04|19445.
15:06:05|19444.99
15:06:06|19441.11
15:06:07|19434.13
15:06:09|19438.33
15:06:10|19436.72
15:06:11|19436.72
15:06:12|19437.52
15:06:13|19437.53
15:06:14|19437.52
15:06:15|19437.53
15:06:16|19433.74
15:06:17|19433.74
15:06:18|19433.71
15:06:19|19430.22
15:06:20|19430.22
15:06:21|19430.23
15:06:22|19430.22
15:06:23|19430.23
15:06:24|19430.23
15:06:25|19430.23
15:06:26|19432.03
15:06:27|19433.03
15:06:28|19436.95
15:06:29|19437.29
15:06:30|19437.3
15:06:31|19438.68
15:06:32|19438.67
15:06:33|19442.57
15:06:35|19437.7
15:06:36|19440.74
15:06:37|19443.53
15:06:38|19442.38
15:06:39|19442.38
15:06:40|19442.39
15:06:41|19442.39
15:06:42|19442.38
15:06:43|19445.
15:06:44|19444.99
15:06:45|19444.99
15:06:46|19444.31
15:06:47|19443.52
15:06:48|19443.35
15:06:49|19443.34
15:06:50|19443.35
15:06:51|19443.35
15:06:52|19443.35
15:06:53|19443.32
15:06:54|19442.68
15:06:55|19442.68
15:06:56|19442.69
15:06:57|19442.69
15:06:58|19442.68
15:06:59|19443.26
15:07:00|19451.9
15:07:01|19453.63
15:07:03|19456.94
15:07:03|19458.6
15:07:04|19458.59
15:07:05|19458.6
15:07:06|19458.6
15:07:07|19455.36
15:07:08|19455.35
15:07:09|19455.35
15:07:10|19455.35
15:07:11|19455.35
15:07:12|19455.35
15:07:14|19455.35
15:07:14|19453.55
15:07:15|19451.57
15:07:16|19451.57
15:07:17|19451.57
15:07:18|19450.77
15:07:19|19451.27
15:07:20|19454.55
15:07:21|19454.55
15:07:22|19454.54
15:07:23|19452.04
15:07:24|19451.34
15:07:25|19455.25
15:07:27|19454.
15:07:27|19451.18
15:07:28|19451.19
15:07:29|19451.18
15:07:31|19451.19
15:07:32|19451.18
15:07:33|19451.99
15:07:34|19451.99
15:07:36|19453.59
15:07:36|19453.59
15:07:38|19454.59
15:07:38|19455.35
15:07:39|19456.96
15:07:41|19453.99
15:07:42|19453.98
15:07:42|19453.96
15:07:44|19451.22
15:07:45|19451.05
15:07:46|19449.93
15:07:47|19445.54
15:07:48|19443.18
15:07:49|19450.41
15:07:50|19451.98
15:07:51|19451.97
15:07:52|19451.98
15:07:53|19451.97
15:07:54|19453.26
15:07:55|19453.25
15:07:56|19453.26
15:07:57|19450.47
15:07:58|19450.47
15:07:59|19448.81
15:08:00|19445.1
15:08:01|19445.09
15:08:02|19449.42
15:08:04|19450.41
15:08:04|19450.4
15:08:05|19450.4
15:08:06|19450.4
15:08:08|19450.4
15:08:08|19450.4
15:08:09|19450.41
15:08:10|19450.41
15:08:11|19450.4
15:08:12|19450.41
15:08:14|19450.41
15:08:15|19450.4
15:08:15|19450.43
15:08:16|19450.57
15:08:18|19450.58
15:08:19|19451.53
15:08:19|19451.53
15:08:20|19463.46
15:08:22|19463.83
15:08:22|19462.84
15:08:24|19462.37
15:08:25|19462.36
15:08:25|19459.82
15:08:27|19457.42
15:08:28|19452.62
15:08:29|19447.73
15:08:30|19447.74
15:08:30|19447.73
15:08:31|19445.77
15:08:32|19445.1
15:08:34|19437.66
15:08:34|19433.55
15:08:36|19428.97
15:08:37|19428.97
15:08:38|19428.96
15:08:39|19429.82
15:08:40|19432.44
15:08:41|19431.5
15:08:42|19431.51
15:08:43|19433.65
15:08:44|19433.65
15:08:45|19429.9
15:08:46|19428.29
15:08:47|19428.28
15:08:48|19428.28
15:08:49|19428.29
15:08:50|19428.29
15:08:51|19414.78
15:08:52|19414.79
15:08:53|19414.84
15:08:54|19415.55
15:08:55|19415.56
15:08:56|19415.55
15:08:57|19415.56
15:08:58|19415.56
15:08:59|19417.35
15:09:00|19419.
15:09:01|19419.
15:09:02|19418.08
15:09:03|19416.5
15:09:04|19416.5
15:09:05|19415.33
15:09:06|19414.11
15:09:07|19411.44
15:09:08|19410.
15:09:09|19411.24
15:09:10|19411.24
15:09:11|19409.98
15:09:12|19408.56
15:09:13|19405.42
15:09:14|19397.52
15:09:16|19402.9
15:09:16|19404.74
15:09:17|19403.7
15:09:18|19402.27
15:09:19|19402.26
15:09:20|19401.21
15:09:21|19401.21
15:09:22|19401.22
15:09:23|19399.48
15:09:24|19399.48
15:09:25|19395.
15:09:27|19389.13
15:09:27|19393.06
15:09:28|19389.76
15:09:29|19385.56
15:09:30|19387.58
15:09:32|19394.2
15:09:33|19391.
15:09:34|19390.65
15:09:34|19390.62
15:09:37|19399.09
15:09:37|19397.46
15:09:39|19397.67
15:09:40|19397.67
15:09:41|19397.66
15:09:42|19397.66
15:09:43|19399.66
15:09:44|19403.53
15:09:44|19403.87
15:09:46|19404.1
15:09:47|19400.22
15:09:48|19399.38
15:09:48|19400.1
15:09:50|19395.77
15:09:50|19396.52
15:09:52|19401.57
15:09:53|19400.11
15:09:54|19400.1
15:09:55|19405.71
15:09:56|19406.68
15:09:57|19408.19
15:09:58|19405.57
15:09:58|19408.64
15:10:00|19408.65
15:10:01|19406.17
15:10:01|19404.77
15:10:03|19403.8
15:10:04|19402.38
15:10:04|19402.38
15:10:06|19402.38
15:10:07|19402.38
15:10:07|19404.4
15:10:09|19404.4
15:10:10|19404.77
15:10:11|19404.76
15:10:12|19404.77
15:10:13|19402.41
15:10:14|19404.36
15:10:15|19404.37
15:10:16|19404.37
15:10:17|19405.19
15:10:18|19405.19
15:10:19|19405.19
15:10:20|19408.64
15:10:21|19405.58
15:10:22|19405.58
15:10:23|19409.48
15:10:24|19404.37
15:10:25|19401.71
15:10:26|19401.72
15:10:27|19401.69
15:10:28|19401.7
15:10:29|19401.69
15:10:30|19401.69
15:10:31|19401.22
15:10:32|19401.23
15:10:33|19404.75
15:10:34|19401.17
15:10:35|19401.18
15:10:37|19401.18
15:10:38|19397.49
15:10:39|19397.5
15:10:40|19393.94
15:10:41|19393.95
15:10:42|19391.63
15:10:43|19389.36
15:10:44|19385.
15:10:45|19383.13
15:10:46|19385.26
15:10:47|19383.17
15:10:48|19383.17
15:10:49|19386.34
15:10:50|19386.82
15:10:51|19387.44
15:10:52|19388.02
15:10:53|19386.03
15:10:54|19388.54
15:10:55|19389.36
15:10:56|19391.33
15:10:57|19393.6
15:10:58|19393.61
15:10:59|19389.35
15:11:00|19382.93
15:11:01|19384.18
15:11:02|19387.73
15:11:03|19388.01
15:11:04|19391.9
15:11:05|19387.05
15:11:06|19389.61
15:11:07|19390.62
15:11:08|19391.16
15:11:09|19389.05
15:11:10|19384.77
15:11:11|19381.75
15:11:12|19382.93
15:11:13|19384.1
15:11:14|19385.74
15:11:15|19383.49
15:11:16|19383.49
15:11:18|19382.56
15:11:18|19382.56
15:11:19|19382.57
15:11:21|19382.56
15:11:21|19382.6
15:11:22|19382.61
15:11:23|19376.73
15:11:25|19376.73
15:11:25|19380.61
15:11:27|19380.61
15:11:27|19377.91
15:11:29|19381.63
15:11:30|19381.64
15:11:30|19382.08
15:11:31|19382.07
15:11:33|19380.39
15:11:33|19380.11
15:11:34|19380.11
15:11:35|19380.12
15:11:36|19380.11
15:11:37|19380.12
15:11:39|19379.56
15:11:40|19373.3
15:11:41|19373.39
15:11:42|19368.75
15:11:43|19359.97
15:11:44|19347.8
15:11:45|19334.3
15:11:46|19334.71
15:11:47|19329.96
15:11:48|19341.87
15:11:49|19339.95
15:11:50|19342.62
15:11:51|19344.24
15:11:52|19339.94
15:11:53|19345.92
15:11:54|19344.8
15:11:55|19343.32
15:11:56|19348.46
15:11:57|19341.55
15:11:58|19347.58
15:12:00|19350.86
15:12:00|19353.48
15:12:01|19348.63
15:12:02|19351.41
15:12:03|19348.52
15:12:04|19346.45
15:12:05|19342.58
15:12:06|19334.53
15:12:07|19331.4
15:12:08|19334.53
15:12:09|19334.17
15:12:10|19331.36
15:12:11|19337.86
15:12:12|19339.66
15:12:13|19344.51
15:12:14|19344.5
15:12:15|19342.76
15:12:16|19334.45
15:12:17|19335.08
15:12:18|19340.8
15:12:19|19347.91
15:12:20|19350.55
15:12:21|19346.1
15:12:23|19347.67
15:12:24|19347.5
15:12:25|19348.22
15:12:26|19338.27
15:12:26|19342.14
15:12:28|19338.26
15:12:28|19339.41
15:12:29|19345.61
15:12:31|19348.23
15:12:32|19348.22
15:12:33|19347.63
15:12:33|19347.51
15:12:35|19349.59
15:12:35|19347.07
15:12:36|19342.13
15:12:38|19342.12
15:12:39|19343.88
15:12:40|19347.6
15:12:41|19357.21
15:12:42|19357.27
15:12:43|19354.65
15:12:44|19352.22
15:12:45|19356.08
15:12:46|19354.7
15:12:47|19352.23
15:12:48|19355.
15:12:49|19359.03
15:12:50|19363.89
15:12:51|19364.
15:12:52|19366.33
15:12:53|19362.61
15:12:54|19359.91
15:12:55|19359.9
15:12:56|19359.9
15:12:57|19359.91
15:12:58|19359.91
15:12:59|19357.74
15:13:00|19358.1
15:13:01|19361.63
15:13:02|19364.21
15:13:03|19365.97
15:13:04|19365.33
15:13:05|19367.12
15:13:06|19368.57
15:13:07|19368.57
15:13:08|19361.88
15:13:09|19365.26
15:13:10|19362.86
15:13:11|19362.86
15:13:12|19361.26
15:13:13|19358.26
15:13:14|19356.12
15:13:15|19357.75
15:13:16|19358.19
15:13:17|19358.19
15:13:18|19351.62
15:13:19|19351.43
15:13:20|19350.76
15:13:21|19354.12
15:13:22|19351.61
15:13:23|19352.42
15:13:24|19352.41
15:13:25|19352.41
15:13:26|19356.13
15:13:27|19356.14
15:13:28|19352.41
15:13:29|19352.41
15:13:30|19355.3
15:13:31|19355.31
15:13:33|19357.25
15:13:33|19357.26
15:13:34|19355.32
15:13:35|19355.32
15:13:36|19355.31
15:13:38|19355.32
15:13:38|19355.32
15:13:40|19356.24
15:13:42|19360.
15:13:42|19359.99
15:13:43|19361.03
15:13:44|19365.08
15:13:45|19357.03
15:13:46|19356.18
15:13:47|19356.
15:13:48|19356.
15:13:49|19356.01
15:13:50|19356.01
15:13:51|19355.21
15:13:52|19354.59
15:13:53|19354.58
15:13:54|19354.59
15:13:55|19354.59
15:13:56|19358.45
15:13:57|19358.46
15:13:58|19356.15
15:13:59|19354.57
15:14:00|19354.58
15:14:01|19358.4
15:14:02|19358.39
15:14:03|19360.95
15:14:04|19360.95
15:14:05|19358.42
15:14:06|19358.42
15:14:07|19357.95
15:14:08|19355.65
15:14:09|19355.65
15:14:10|19355.66
15:14:11|19357.35
15:14:12|19358.38
15:14:13|19359.84
15:14:14|19360.77
15:14:15|19360.77
15:14:16|19360.96
15:14:17|19352.32
15:14:18|19353.45
15:14:19|19355.44
15:14:20|19355.44
15:14:21|19355.45
15:14:22|19358.6
15:14:23|19365.61
15:14:25|19360.96
15:14:26|19360.96
15:14:27|19362.42
15:14:27|19362.42
15:14:29|19365.35
15:14:30|19368.92
15:14:30|19368.93
15:14:31|19370.87
15:14:32|19370.87
15:14:34|19370.88
15:14:35|19371.04
15:14:36|19373.4
15:14:36|19373.39
15:14:38|19371.54
15:14:38|19371.54
15:14:39|19371.55
15:14:41|19375.55
15:14:42|19380.
15:14:43|19380.
15:14:44|19378.65
15:14:45|19379.53
15:14:46|19378.64
15:14:47|19378.15
15:14:47|19378.65
15:14:49|19381.02
15:14:50|19381.51
15:14:51|19379.99
15:14:52|19379.44
15:14:53|19379.44
15:14:54|19378.1
15:14:55|19370.92
15:14:56|19369.91
15:14:57|19368.98
15:14:58|19369.41
15:14:59|19370.93
15:15:00|19372.99
15:15:01|19370.5
15:15:02|19366.64
15:15:03|19366.29
15:15:04|19363.88
15:15:05|19363.87
15:15:06|19363.87
15:15:07|19363.87
15:15:08|19366.44
15:15:09|19373.68
15:15:10|19375.21
15:15:11|19377.43
15:15:12|19379.
15:15:13|19375.17
15:15:14|19375.18
15:15:15|19376.49
15:15:16|19380.18
15:15:17|19380.17
15:15:18|19379.43
15:15:19|19377.54
15:15:21|19378.56
15:15:22|19378.57
15:15:22|19378.57
15:15:24|19382.56
15:15:24|19382.47
15:15:25|19382.46
15:15:27|19377.47
15:15:27|19378.3
15:15:28|19378.57
15:15:30|19372.62
15:15:30|19372.62
15:15:31|19370.42
15:15:32|19370.43
15:15:34|19372.
15:15:34|19371.99
15:15:36|19372.
15:15:37|19370.64
15:15:38|19381.18
15:15:39|19373.94
15:15:40|19373.93
15:15:40|19373.94
15:15:42|19378.62
15:15:43|19378.62
15:15:44|19380.86
15:15:45|19380.88
15:15:46|19385.86
15:15:47|19385.72
15:15:49|19385.31
15:15:50|19389.35
15:15:51|19390.48
15:15:52|19390.61
15:15:53|19392.
15:15:54|19389.66
15:15:55|19389.65
15:15:55|19390.89
15:15:57|19392.13
15:15:58|19392.13
15:15:59|19392.12
15:16:00|19392.13
15:16:01|19392.12
15:16:02|19394.84
15:16:03|19397.07
15:16:03|19399.05
15:16:05|19402.55
15:16:06|19402.56
15:16:07|19400.65
15:16:07|19403.56
15:16:09|19408.
15:16:09|19408.91
15:16:10|19405.57
15:16:12|19400.71
15:16:13|19401.67
15:16:14|19395.34
15:16:14|19394.42
15:16:16|19397.86
15:16:17|19397.86
15:16:17|19397.86
15:16:19|19397.86
15:16:20|19397.85
15:16:20|19397.85
15:16:21|19399.21
15:16:23|19397.86
15:16:24|19397.19
15:16:25|19397.19
15:16:26|19397.86
15:16:27|19398.46
15:16:28|19397.86
15:16:29|19397.86
15:16:29|19401.88
15:16:30|19402.72
15:16:32|19405.31
15:16:33|19407.46
15:16:34|19405.32
15:16:35|19406.18
15:16:36|19411.23
15:16:36|19411.58
15:16:37|19408.93
15:16:39|19411.67
15:16:39|19409.33
15:16:41|19409.34
15:16:42|19409.33
15:16:43|19409.34
15:16:44|19412.55
15:16:45|19412.02
15:16:46|19412.02
15:16:47|19412.7
15:16:48|19412.71
15:16:50|19410.9
15:16:50|19410.91
15:16:52|19410.9
15:16:53|19410.91
15:16:53|19413.9
15:16:54|19411.68
15:16:56|19406.12
15:16:56|19407.88
15:16:57|19407.88
15:16:59|19404.08
15:16:59|19404.14
15:17:01|19404.14
15:17:01|19400.17
15:17:02|19397.86
15:17:04|19396.89
15:17:05|19397.86
15:17:05|19400.67
15:17:06|19402.68
15:17:07|19407.07
15:17:09|19408.68
15:17:09|19408.92
15:17:11|19409.2
15:17:12|19407.85
15:17:13|19404.35
15:17:13|19404.28
15:17:14|19404.28
15:17:15|19404.28
15:17:16|19404.28
15:17:18|19404.28
15:17:19|19407.08
15:17:20|19404.61
15:17:20|19404.61
15:17:21|19404.61
15:17:22|19401.4
15:17:23|19400.19
15:17:24|19401.22
15:17:25|19401.21
15:17:27|19401.21
15:17:28|19403.79
15:17:28|19405.58
15:17:29|19403.46
15:17:30|19403.46
15:17:32|19414.26
15:17:32|19416.67
15:17:33|19416.41
15:17:34|19416.4
15:17:35|19411.81
15:17:37|19417.21
15:17:38|19417.21
15:17:39|19417.2
15:17:39|19416.55
15:17:41|19417.21
15:17:42|19417.65
15:17:43|19417.78
15:17:45|19419.1
15:17:45|19423.41
15:17:47|19424.47
15:17:48|19426.57
15:17:49|19426.56
15:17:51|19429.74
15:17:51|19425.22
15:17:52|19425.16
15:17:53|19422.06
15:17:54|19422.05
15:17:55|19418.68
15:17:57|19418.17
15:17:57|19418.17
15:17:58|19418.17
15:17:59|19418.16
15:18:01|19418.65
15:18:01|19418.65
15:18:03|19418.66
15:18:03|19418.65
15:18:05|19418.65
15:18:05|19413.85
15:18:06|19411.82
15:18:07|19411.47
15:18:08|19408.91
15:18:09|19404.86
15:18:10|19404.86
15:18:11|19402.85
15:18:12|19405.45
15:18:13|19405.46
15:18:14|19404.79
15:18:15|19404.79
15:18:16|19408.63
15:18:18|19406.25
15:18:19|19404.19
15:18:20|19403.36
15:18:21|19403.36
15:18:22|19403.35
15:18:23|19403.26
15:18:24|19403.26
15:18:25|19403.36
15:18:26|19405.42
15:18:27|19405.43
15:18:28|19405.43
15:18:29|19405.43
15:18:30|19405.42
15:18:31|19408.23
15:18:32|19408.81
15:18:33|19407.42
15:18:34|19407.42
15:18:35|19403.36
15:18:36|19403.02
15:18:37|19403.02
15:18:38|19400.48
15:18:39|19400.48
15:18:40|19403.13
15:18:41|19403.36
15:18:42|19403.35
15:18:43|19403.35
15:18:45|19403.36
15:18:45|19403.36
15:18:46|19403.35
15:18:47|19403.36
15:18:48|19403.35
15:18:49|19406.62
15:18:50|19406.61
15:18:51|19406.62
15:18:52|19406.61
15:18:53|19406.62
15:18:54|19405.72
15:18:55|19405.35
15:18:56|19405.35
15:18:57|19403.36
15:18:58|19403.36
15:18:59|19403.36
15:19:00|19402.7
15:19:01|19402.71
15:19:02|19402.34
15:19:03|19400.58
15:19:04|19398.89
15:19:05|19393.7
15:19:06|19390.35
15:19:08|19395.48
15:19:08|19396.09
15:19:09|19399.97
15:19:11|19399.97
15:19:11|19400.16
15:19:12|19398.37
15:19:13|19398.36
15:19:14|19398.37
15:19:15|19398.36
15:19:16|19400.19
15:19:17|19401.17
15:19:18|19400.84
15:19:19|19400.68
15:19:20|19400.69
15:19:21|19403.8
15:19:22|19406.62
15:19:23|19410.49
15:19:24|19410.49
15:19:25|19407.04
15:19:27|19405.63
15:19:28|19405.63
15:19:29|19404.73
15:19:30|19402.87
15:19:31|19407.58
15:19:32|19408.67
15:19:33|19415.
15:19:34|19416.13
15:19:35|19416.7
15:19:36|19423.89
15:19:37|19423.9
15:19:38|19423.9
15:19:39|19422.27
15:19:40|19422.28
15:19:41|19422.29
15:19:42|19422.42
15:19:44|19418.35
15:19:45|19417.81
15:19:45|19417.8
15:19:47|19417.8
15:19:48|19417.8
15:19:49|19417.81
15:19:50|19417.87
15:19:51|19421.01
15:19:52|19421.01
15:19:53|19421.01
15:19:54|19419.89
15:19:55|19418.48
15:19:56|19418.48
15:19:57|19418.48
15:19:58|19418.47
15:19:59|19418.47
15:20:00|19418.47
15:20:01|19420.09
15:20:02|19420.08
15:20:04|19420.08
15:20:04|19420.09
15:20:06|19420.38
15:20:06|19420.38
15:20:08|19418.74
15:20:09|19418.74
15:20:10|19420.07
15:20:10|19420.08
15:20:12|19420.07
15:20:12|19420.08
15:20:13|19418.74
15:20:15|19418.73
15:20:16|19418.73
15:20:17|19419.68
15:20:17|19419.67
15:20:19|19416.29
15:20:19|19414.33
15:20:21|19413.93
15:20:22|19413.88
15:20:23|19412.88
15:20:24|19412.89
15:20:24|19415.64
15:20:25|19416.95
15:20:27|19416.95
15:20:28|19416.94
15:20:28|19416.94
15:20:29|19416.76
15:20:31|19416.75
15:20:32|19418.66
15:20:33|19419.68
15:20:34|19420.69
15:20:34|19420.69
15:20:36|19423.89
15:20:37|19423.89
15:20:38|19423.88
15:20:38|19422.72
15:20:39|19421.37
15:20:40|19421.37
15:20:42|19421.36
15:20:43|19421.37
15:20:44|19422.32
15:20:46|19425.31
15:20:46|19425.31
15:20:47|19425.31
15:20:48|19424.41
15:20:50|19426.67
15:20:50|19427.71
15:20:51|19427.72
15:20:53|19427.71
15:20:54|19427.72
15:20:54|19427.72
15:20:56|19429.73
15:20:57|19427.71
15:20:57|19427.72
15:20:59|19434.18
15:21:00|19435.76
15:21:01|19433.27
15:21:02|19433.28
15:21:03|19433.28
15:21:04|19429.78
15:21:05|19428.41
15:21:06|19428.42
15:21:07|19428.42
15:21:08|19423.86
15:21:09|19423.85
15:21:10|19423.26
15:21:11|19422.62
15:21:12|19422.62
15:21:13|19422.62
15:21:14|19422.63
15:21:15|19422.05
15:21:16|19416.76
15:21:17|19415.72
15:21:18|19418.47
15:21:19|19419.42
15:21:20|19419.43
15:21:21|19419.43
15:21:22|19419.44
15:21:23|19419.44
15:21:24|19419.45
15:21:25|19416.71
15:21:26|19416.07
15:21:27|19415.5
15:21:28|19415.51
15:21:29|19414.03
15:21:30|19412.81
15:21:31|19412.81
15:21:32|19412.8
15:21:33|19413.69
15:21:34|19416.08
15:21:35|19419.42
15:21:36|19419.42
15:21:37|19419.43
15:21:38|19421.83
15:21:39|19422.66
15:21:40|19423.86
15:21:41|19423.85
15:21:42|19423.86
15:21:43|19422.78
15:21:45|19418.99
15:21:46|19419.
15:21:47|19419.
15:21:48|19419.
15:21:49|19418.99
15:21:50|19414.16
15:21:51|19415.6
15:21:52|19418.
15:21:53|19418.01
15:21:54|19414.52
15:21:55|19412.8
15:21:56|19412.51
15:21:57|19412.52
15:21:58|19412.51
15:21:59|19412.52
15:22:00|19413.14
15:22:01|19413.15
15:22:02|19413.15
15:22:03|19412.8
15:22:04|19412.81
15:22:05|19412.81
15:22:07|19413.15
15:22:07|19413.14
15:22:09|19413.15
15:22:10|19414.93
15:22:10|19414.94
15:22:12|19415.95
15:22:12|19415.94
15:22:13|19415.95
15:22:14|19416.03
15:22:15|19418.48
15:22:17|19418.48
15:22:17|19415.39
15:22:18|19415.
15:22:19|19415.
15:22:20|19412.3
15:22:22|19412.3
15:22:23|19408.67
15:22:24|19406.66
15:22:25|19407.93
15:22:27|19410.44
15:22:27|19407.94
15:22:28|19411.18
15:22:29|19411.19
15:22:30|19411.18
15:22:31|19411.19
15:22:32|19411.19
15:22:33|19411.18
15:22:35|19413.61
15:22:35|19413.95
15:22:37|19414.99
15:22:37|19415.52
15:22:38|19415.96
15:22:39|19415.96
15:22:40|19415.96
15:22:41|19415.96
15:22:43|19415.96
15:22:43|19415.97
15:22:44|19415.97
15:22:45|19415.96
15:22:47|19415.96
15:22:48|19415.96
15:22:50|19415.97
15:22:50|19415.96
15:22:52|19414.16
15:22:52|19414.17
15:22:53|19414.16
15:22:54|19412.74
15:22:56|19411.23
15:22:57|19411.23
15:22:58|19411.23
15:22:59|19411.23
15:23:00|19410.31
15:23:01|19408.37
15:23:02|19408.37
15:23:03|19408.37
15:23:04|19411.23
15:23:05|19411.22
15:23:06|19403.74
15:23:07|19401.8
15:23:08|19405.35
15:23:09|19405.34
15:23:10|19405.35
15:23:10|19403.27
15:23:12|19403.27
15:23:13|19402.27
15:23:14|19402.28
15:23:15|19405.33
15:23:16|19405.33
15:23:17|19405.34
15:23:18|19411.73
15:23:19|19412.53
15:23:20|19408.19
15:23:21|19407.45
15:23:22|19407.45
15:23:23|19407.45
15:23:24|19407.45
15:23:25|19410.39
15:23:26|19410.39
15:23:27|19410.39
15:23:28|19410.38
15:23:29|19408.75
15:23:30|19408.65
15:23:31|19408.22
15:23:32|19406.95
15:23:33|19406.99
15:23:34|19408.22
15:23:35|19408.21
15:23:36|19408.24
15:23:37|19408.25
15:23:38|19405.2
15:23:39|19403.6
15:23:40|19403.59
15:23:41|19403.6
15:23:42|19403.59
15:23:43|19403.59
15:23:44|19403.6
15:23:45|19404.29
15:23:47|19405.19
15:23:48|19405.19
15:23:49|19405.01
15:23:49|19403.73
15:23:51|19404.23
15:23:52|19404.35
15:23:53|19405.18
15:23:55|19409.25
15:23:55|19410.77
15:23:56|19410.76
15:23:57|19410.77
15:23:58|19411.15
15:23:59|19412.45
15:24:00|19412.46
15:24:01|19411.95
15:24:02|19414.07
15:24:03|19415.28
15:24:04|19415.32
15:24:05|19413.34
15:24:06|19413.34
15:24:07|19413.34
15:24:08|19413.34
15:24:09|19414.92
15:24:10|19415.49
15:24:11|19415.49
15:24:12|19415.49
15:24:13|19414.13
15:24:14|19414.13
15:24:16|19411.96
15:24:17|19411.96
15:24:18|19411.96
15:24:19|19411.96
15:24:19|19411.95
15:24:21|19411.96
15:24:21|19413.8
15:24:23|19413.81
15:24:23|19415.97
15:24:24|19417.88
15:24:26|19417.89
15:24:27|19418.99
15:24:28|19422.56
15:24:29|19424.14
15:24:30|19424.2
15:24:31|19420.98
15:24:32|19419.64
15:24:33|19419.24
15:24:33|19419.25
15:24:35|19419.24
15:24:35|19419.24
15:24:37|19419.24
15:24:38|19419.24
15:24:39|19419.25
15:24:40|19419.24
15:24:41|19416.53
15:24:42|19415.97
15:24:43|19414.38
15:24:44|19413.8
15:24:45|19413.81
15:24:47|19413.81
15:24:48|19414.37
15:24:49|19417.23
15:24:50|19418.18
15:24:51|19422.55
15:24:53|19424.54
15:24:53|19424.53
15:24:54|19424.53
15:24:55|19424.53
15:24:56|19424.54
15:24:57|19424.54
15:24:58|19424.53
15:24:59|19424.53
15:25:00|19424.53
15:25:01|19424.54
15:25:02|19422.6
15:25:03|19422.59
15:25:04|19424.53
15:25:05|19424.53
15:25:06|19424.54
15:25:07|19424.53
15:25:08|19424.54
15:25:09|19424.54
15:25:10|19424.54
15:25:11|19424.51
15:25:12|19424.51
15:25:13|19424.52
15:25:14|19424.52
15:25:16|19423.48
15:25:16|19422.07
15:25:17|19422.07
15:25:18|19422.07
15:25:19|19422.08
15:25:20|19423.04
15:25:21|19423.04
15:25:22|19423.03
15:25:23|19423.04
15:25:25|19424.48
15:25:26|19424.48
15:25:27|19424.48
15:25:28|19424.49
15:25:29|19424.49
15:25:30|19425.62
15:25:31|19429.83
15:25:32|19430.42
15:25:33|19430.43
15:25:34|19430.43
15:25:35|19430.43
15:25:36|19435.31
15:25:37|19435.31
15:25:38|19435.31
15:25:39|19435.32
15:25:40|19435.84
15:25:41|19435.96
15:25:42|19433.62
15:25:43|19433.63
15:25:44|19433.63
15:25:45|19433.63
15:25:47|19430.4
15:25:47|19430.79
15:25:48|19430.28
15:25:49|19429.92
15:25:50|19429.92
15:25:51|19430.54
15:25:52|19429.75
15:25:53|19426.09
15:25:54|19426.09
15:25:55|19425.23
15:25:56|19425.23
15:25:57|19425.23
15:25:58|19427.42
15:25:59|19428.13
15:26:00|19428.12
15:26:01|19428.13
15:26:02|19428.12
15:26:03|19428.13
15:26:04|19428.12
15:26:05|19428.13
15:26:06|19427.41
15:26:07|19426.69
15:26:08|19425.57
15:26:09|19423.39
15:26:10|19422.07
15:26:11|19422.08
15:26:12|19422.08
15:26:13|19421.69
15:26:14|19424.5
15:26:15|19422.3
15:26:16|19417.24
15:26:17|19417.24
15:26:18|19417.25
15:26:19|19415.15
15:26:20|19415.06
15:26:21|19413.99
15:26:22|19411.97
15:26:23|19411.97
15:26:24|19413.8
15:26:25|19413.8
15:26:27|19414.36
15:26:28|19415.15
15:26:29|19415.15
15:26:30|19415.15
15:26:30|19417.77
15:26:31|19417.08
15:26:32|19416.
15:26:33|19417.81
15:26:35|19419.81
15:26:36|19420.58
15:26:37|19423.13
15:26:38|19423.13
15:26:39|19423.13
15:26:40|19423.12
15:26:41|19423.12
15:26:42|19425.65
15:26:43|19426.08
15:26:44|19427.28
15:26:45|19428.12
15:26:46|19428.11
15:26:47|19430.77
15:26:49|19430.78
15:26:50|19431.95
15:26:51|19431.94
15:26:51|19433.08
15:26:53|19431.96
15:26:54|19428.89
15:26:54|19425.71
15:26:56|19425.72
15:26:57|19427.04
15:26:57|19427.03
15:26:58|19427.04
15:26:59|19427.03
15:27:00|19425.85
15:27:01|19425.61
15:27:02|19424.83
15:27:04|19424.84
15:27:04|19426.06
15:27:06|19427.02
15:27:07|19428.33
15:27:07|19430.
15:27:08|19433.88
15:27:10|19433.89
15:27:11|19430.49
15:27:11|19428.18
15:27:12|19428.18
15:27:14|19428.17
15:27:15|19428.18
15:27:16|19430.56
15:27:16|19431.75
15:27:17|19435.43
15:27:19|19447.11
15:27:20|19447.1
15:27:21|19446.51
15:27:22|19445.76
15:27:23|19444.66
15:27:24|19444.67
15:27:25|19440.93
15:27:26|19440.93
15:27:27|19440.93
15:27:28|19438.13
15:27:29|19440.46
15:27:31|19437.13
15:27:31|19437.14
15:27:32|19437.14
15:27:33|19436.21
15:27:34|19436.21
15:27:35|19436.22
15:27:37|19437.13
15:27:37|19437.14
15:27:39|19439.98
15:27:40|19439.98
15:27:41|19439.99
15:27:42|19437.97
15:27:43|19437.96
15:27:44|19437.96
15:27:45|19437.96
15:27:46|19437.96
15:27:47|19437.97
15:27:48|19436.34
15:27:49|19436.12
15:27:50|19436.12
15:27:51|19436.12
15:27:53|19435.
15:27:53|19435.01
15:27:55|19435.01
15:27:55|19435.
15:27:57|19437.28
15:27:58|19437.28
15:27:58|19437.29
15:28:00|19437.29
15:28:00|19437.28
15:28:02|19437.29
15:28:02|19437.29
15:28:04|19433.65
15:28:05|19433.65
15:28:05|19433.6
15:28:06|19433.07
15:28:07|19433.07
15:28:08|19433.06
15:28:09|19433.3
15:28:10|19433.3
15:28:11|19431.23
15:28:12|19430.91
15:28:13|19430.91
15:28:14|19430.91
15:28:15|19430.91
15:28:16|19430.91
15:28:17|19430.91
15:28:19|19436.75
15:28:19|19437.96
15:28:21|19437.96
15:28:21|19437.96
15:28:22|19437.97
15:28:23|19437.96
15:28:24|19440.94
15:28:25|19442.
15:28:26|19445.68
15:28:27|19446.38
15:28:28|19447.01
15:28:29|19449.4
15:28:30|19449.4
15:28:31|19446.6
15:28:32|19444.24
15:28:33|19444.24
15:28:35|19443.82
15:28:36|19443.81
15:28:36|19443.82
15:28:37|19443.81
15:28:39|19443.82
15:28:40|19443.15
15:28:40|19438.35
15:28:41|19435.35
15:28:42|19438.03
15:28:43|19438.03
15:28:44|19438.04
15:28:45|19438.04
15:28:46|19438.04
15:28:48|19439.82
15:28:49|19439.82
15:28:51|19439.82
15:28:52|19439.82
15:28:53|19439.82
15:28:54|19439.82
15:28:55|19439.83
15:28:56|19439.82
15:28:57|19439.82
15:28:58|19439.82
15:28:59|19439.83
15:29:00|19442.7
15:29:01|19442.7
15:29:02|19442.69
15:29:03|19442.69
15:29:04|19442.69
15:29:05|19442.7
15:29:06|19440.18
15:29:07|19440.18
15:29:08|19441.49
15:29:09|19441.49
15:29:10|19440.84
15:29:11|19442.4
15:29:12|19442.39
15:29:13|19442.39
15:29:14|19442.4
15:29:15|19442.39
15:29:17|19440.83
15:29:17|19440.68
15:29:18|19440.68
15:29:19|19440.69
15:29:20|19440.68
15:29:21|19440.69
15:29:23|19440.69
15:29:24|19440.2
15:29:25|19436.41
15:29:26|19435.75
15:29:27|19435.74
15:29:28|19435.74
15:29:29|19437.93
15:29:30|19439.72
15:29:31|19440.19
15:29:32|19440.2
15:29:33|19440.2
15:29:34|19440.19
15:29:35|19440.2
15:29:36|19440.19
15:29:37|19440.62
15:29:38|19440.63
15:29:39|19440.62
15:29:40|19441.24
15:29:41|19441.42
15:29:42|19441.43
15:29:43|19441.42
15:29:44|19441.41
15:29:45|19440.2
15:29:46|19440.21
15:29:47|19440.21
15:29:48|19440.21
15:29:49|19440.2
15:29:50|19440.2
15:29:52|19441.16
15:29:52|19441.15
15:29:54|19441.15
15:29:55|19441.16
15:29:56|19441.15
15:29:57|19441.16
15:29:58|19440.
15:30:00|19440.01
15:30:00|19440.01
15:30:01|19440.
15:30:02|19440.
15:30:03|19441.47
15:30:04|19442.11
15:30:05|19442.11
15:30:06|19442.12
15:30:07|19442.11
15:30:08|19440.95
15:30:09|19438.68
15:30:10|19438.68
15:30:11|19438.69
15:30:12|19433.94
15:30:13|19433.15
15:30:14|19433.14
15:30:15|19431.53
15:30:16|19430.09
15:30:17|19428.39
15:30:18|19427.44
15:30:19|19428.09
15:30:20|19429.8
15:30:21|19429.81
15:30:22|19429.81
15:30:23|19429.81
15:30:24|19429.81
15:30:25|19429.81
15:30:26|19431.74
15:30:27|19436.6
15:30:28|19436.61
15:30:29|19438.14
15:30:30|19439.6
15:30:31|19440.26
15:30:32|19442.12
15:30:33|19442.11
15:30:34|19442.12
15:30:35|19442.12
15:30:36|19442.11
15:30:37|19440.59
15:30:38|19440.6
15:30:39|19441.13
15:30:40|19441.14
15:30:41|19441.13
15:30:42|19439.61
15:30:43|19436.26
15:30:44|19435.25
15:30:45|19435.24
15:30:46|19435.25
15:30:47|19434.52
15:30:48|19434.48
15:30:50|19432.69
15:30:51|19425.55
15:30:53|19425.55
15:30:53|19425.55
15:30:55|19425.55
15:30:55|19426.67
15:30:57|19429.04
15:30:58|19433.02
15:30:59|19436.48
15:30:59|19436.48
15:31:01|19435.24
15:31:02|19435.24
15:31:03|19436.2
15:31:04|19436.48
15:31:05|19434.56
15:31:06|19434.56
15:31:08|19439.38
15:31:08|19442.11
15:31:09|19442.11
15:31:10|19440.52
15:31:11|19438.85
15:31:12|19438.86
15:31:13|19440.33
15:31:14|19440.32
15:31:15|19440.33
15:31:16|19440.33
15:31:17|19439.17
15:31:18|19438.32
15:31:19|19438.33
15:31:20|19436.98
15:31:21|19436.4
15:31:22|19436.4
15:31:23|19437.19
15:31:24|19438.86
15:31:25|19437.91
15:31:26|19435.03
15:31:27|19435.81
15:31:28|19435.81
15:31:29|19440.66
15:31:30|19440.67
15:31:31|19440.67
15:31:32|19441.14
15:31:33|19442.1
15:31:34|19442.11
15:31:35|19442.1
15:31:36|19442.11
15:31:37|19442.1
15:31:38|19442.1
15:31:39|19442.11
15:31:41|19442.11
15:31:42|19442.11
15:31:43|19442.11
15:31:43|19440.68
15:31:45|19440.68
15:31:45|19440.69
15:31:47|19440.68
15:31:47|19443.21
15:31:48|19444.58
15:31:49|19444.57
15:31:50|19446.74
15:31:52|19449.99
15:31:53|19450.22
15:31:54|19451.19
15:31:55|19452.82
15:31:56|19451.41
15:31:57|19451.3
15:31:58|19451.31
15:31:59|19451.31
15:32:00|19451.31
15:32:01|19451.3
15:32:02|19451.3
15:32:04|19451.3
15:32:04|19451.3
15:32:05|19451.31
15:32:06|19451.3
15:32:07|19458.32
15:32:08|19460.38
15:32:10|19465.16
15:32:11|19462.65
15:32:12|19462.66
15:32:13|19463.6
15:32:14|19463.61
15:32:15|19465.49
15:32:16|19466.51
15:32:17|19468.42
15:32:18|19467.39
15:32:19|19467.39
15:32:20|19467.39
15:32:21|19467.39
15:32:22|19467.38
15:32:23|19467.38
15:32:24|19467.39
15:32:25|19467.39
15:32:26|19467.38
15:32:27|19467.39
15:32:28|19468.55
15:32:29|19469.75
15:32:30|19470.04
15:32:31|19473.24
15:32:32|19474.32
15:32:33|19474.98
15:32:34|19474.98
15:32:35|19477.04
15:32:37|19475.18
15:32:37|19475.18
15:32:38|19475.19
15:32:39|19470.01
15:32:40|19467.32
15:32:41|19458.97
15:32:42|19460.39
15:32:43|19463.82
15:32:44|19462.
15:32:45|19480.26
15:32:46|19466.72
15:32:47|19467.91
15:32:48|19467.9
15:32:49|19470.41
15:32:50|19470.42
15:32:52|19467.89
15:32:53|19467.88
15:32:54|19467.88
15:32:55|19463.2
15:32:56|19460.89
15:32:57|19462.63
15:32:58|19461.65
15:32:59|19456.75
15:33:00|19456.75
15:33:01|19459.32
15:33:02|19461.31
15:33:03|19457.93
15:33:04|19457.92
15:33:04|19457.92
15:33:06|19457.09
15:33:06|19458.69
15:33:08|19458.68
15:33:09|19459.3
15:33:10|19463.18
15:33:10|19461.65
15:33:12|19463.03
15:33:12|19463.53
15:33:13|19463.54
15:33:14|19463.53
15:33:16|19463.52
15:33:17|19460.74
15:33:18|19460.73
15:33:19|19460.73
15:33:20|19462.7
15:33:21|19461.86
15:33:22|19464.36
15:33:22|19464.36
15:33:23|19462.81
15:33:24|19461.97
15:33:26|19458.3
15:33:27|19460.74
15:33:27|19460.75
15:33:29|19460.74
15:33:30|19459.62
15:33:30|19459.63
15:33:32|19459.63
15:33:33|19461.9
15:33:34|19461.9
15:33:35|19461.9
15:33:36|19461.91
15:33:36|19461.91
15:33:38|19461.9
15:33:39|19461.91
15:33:40|19461.91
15:33:41|19465.38
15:33:42|19462.87
15:33:43|19461.78
15:33:44|19459.91
15:33:45|19460.74
15:33:46|19457.81
15:33:47|19459.14
15:33:48|19460.22
15:33:49|19461.78
15:33:49|19465.69
15:33:51|19467.73
15:33:52|19464.6
15:33:53|19464.6
15:33:54|19458.8
15:33:55|19458.47
15:33:56|19458.45
15:33:57|19458.44
15:33:59|19458.45
15:34:00|19458.45
15:34:01|19454.21
15:34:01|19454.2
15:34:02|19451.05
15:34:03|19450.72
15:34:04|19450.41
15:34:05|19447.18
15:34:07|19441.17
15:34:07|19444.24
15:34:08|19446.8
15:34:09|19450.1
15:34:10|19448.86
15:34:12|19448.87
15:34:12|19448.86
15:34:13|19448.61
15:34:15|19448.61
15:34:16|19447.24
15:34:17|19442.25
15:34:18|19442.26
15:34:18|19444.22
15:34:19|19444.22
15:34:20|19444.22
15:34:22|19444.7
15:34:22|19444.71
15:34:24|19444.15
15:34:24|19442.25
15:34:26|19441.63
15:34:26|19441.63
15:34:27|19439.88
15:34:28|19439.87
15:34:29|19439.87
15:34:30|19436.95
15:34:31|19439.36
15:34:33|19439.36
15:34:34|19439.35
15:34:35|19439.35
15:34:36|19436.5
15:34:37|19436.27
15:34:38|19436.27
15:34:39|19435.81
15:34:40|19435.54
15:34:41|19435.54
15:34:42|19435.55
15:34:43|19437.14
15:34:45|19437.04
15:34:45|19437.05
15:34:46|19437.05
15:34:47|19437.05
15:34:48|19437.04
15:34:49|19437.05
15:34:50|19437.04
15:34:51|19437.04
15:34:53|19437.05
15:34:54|19437.04
15:34:55|19437.04
15:34:56|19437.05
15:34:57|19437.05
15:34:58|19437.04
15:34:58|19437.05
15:34:59|19437.04
15:35:00|19437.05
15:35:01|19435.55
15:35:03|19435.56
15:35:03|19435.56
15:35:05|19435.55
15:35:06|19435.56
15:35:07|19435.56
15:35:08|19435.56
15:35:09|19435.55
15:35:10|19438.07
15:35:12|19438.07
15:35:12|19436.96
15:35:13|19436.97
15:35:14|19439.34
15:35:15|19442.86
15:35:16|19442.87
15:35:17|19439.73
15:35:19|19437.99
15:35:19|19437.99
15:35:20|19438.
15:35:21|19437.99
15:35:22|19438.
15:35:23|19438.86
15:35:24|19438.87
15:35:25|19440.72
15:35:26|19440.72
15:35:28|19442.71
15:35:28|19442.39
15:35:29|19441.7
15:35:31|19439.43
15:35:31|19438.83
15:35:33|19438.84
15:35:34|19438.83
15:35:35|19438.83
15:35:36|19438.84
15:35:37|19438.83
15:35:38|19438.84
15:35:39|19438.83
15:35:40|19438.84
15:35:41|19438.84
15:35:42|19440.9
15:35:43|19440.9
15:35:44|19440.9
15:35:45|19440.89
15:35:46|19440.9
15:35:47|19440.85
15:35:48|19440.21
15:35:49|19439.8
15:35:50|19439.81
15:35:52|19439.29
15:35:52|19439.3
15:35:54|19439.3
15:35:56|19439.3
15:35:56|19439.3
15:35:57|19439.29
15:35:58|19439.3
15:35:59|19440.82
15:36:01|19440.19
15:36:01|19437.9
15:36:03|19437.89
15:36:05|19438.46
15:36:05|19438.46
15:36:06|19438.78
15:36:07|19435.57
15:36:08|19432.59
15:36:09|19432.59
15:36:10|19432.6
15:36:11|19432.59
15:36:12|19432.62
15:36:13|19435.42
15:36:15|19435.42
15:36:16|19434.48
15:36:17|19432.68
15:36:18|19428.73
15:36:19|19427.32
15:36:20|19426.54
15:36:21|19426.51
15:36:21|19426.5
15:36:23|19426.5
15:36:24|19425.76
15:36:25|19425.76
15:36:26|19425.76
15:36:27|19425.77
15:36:28|19421.89
15:36:29|19421.89
15:36:30|19417.3
15:36:31|19415.82
15:36:32|19415.82
15:36:33|19415.82
15:36:34|19416.78
15:36:35|19419.24
15:36:36|19433.04
15:36:38|19430.73
15:36:39|19430.74
15:36:40|19428.19
15:36:41|19422.43
15:36:41|19422.42
15:36:43|19422.43
15:36:43|19423.48
15:36:44|19423.47
15:36:45|19423.48
15:36:47|19423.47
15:36:47|19423.47
15:36:48|19423.48
15:36:50|19423.48
15:36:50|19422.49
15:36:51|19420.
15:36:52|19415.82
15:36:53|19419.57
15:36:55|19420.29
15:36:56|19420.3
15:36:58|19427.96
15:36:58|19427.97
15:36:59|19427.96
15:37:01|19427.97
15:37:01|19428.78
15:37:03|19428.77
15:37:04|19428.93
15:37:05|19430.
15:37:06|19429.99
15:37:07|19431.97
15:37:08|19433.
15:37:09|19427.98
15:37:10|19427.61
15:37:11|19427.61
15:37:12|19427.61
15:37:13|19430.43
15:37:14|19430.43
15:37:15|19430.43
15:37:16|19430.42
15:37:17|19430.43
15:37:18|19430.43
15:37:19|19430.43
15:37:20|19432.86
15:37:21|19432.87
15:37:22|19432.87
15:37:23|19432.87
15:37:24|19432.86
15:37:25|19431.14
15:37:26|19428.97
15:37:27|19425.08
15:37:28|19423.92
15:37:29|19423.93
15:37:30|19426.49
15:37:31|19426.86
15:37:32|19426.86
15:37:33|19428.34
15:37:34|19428.35
15:37:35|19428.35
15:37:36|19435.
15:37:37|19435.
15:37:38|19435.
15:37:39|19433.57
15:37:40|19433.57
15:37:41|19434.08
15:37:42|19435.
15:37:43|19437.36
15:37:44|19436.58
15:37:45|19436.59
15:37:46|19436.58
15:37:47|19436.59
15:37:48|19436.59
15:37:49|19436.59
15:37:50|19437.25
15:37:51|19437.25
15:37:52|19437.25
15:37:53|19437.25
15:37:54|19437.25
15:37:55|19437.25
15:37:56|19437.25
15:37:57|19437.25
15:37:58|19437.25
15:37:59|19445.68
15:38:00|19445.67
15:38:01|19445.68
15:38:02|19445.68
15:38:03|19445.68
15:38:04|19445.65
15:38:05|19445.
15:38:06|19445.
15:38:07|19454.21
15:38:08|19453.19
15:38:09|19451.7
15:38:10|19448.47
15:38:11|19448.47
15:38:12|19457.35
15:38:13|19457.35
15:38:14|19457.35
15:38:15|19455.53
15:38:16|19455.43
15:38:17|19455.28
15:38:18|19455.28
15:38:19|19455.29
15:38:20|19464.33
15:38:21|19463.85
15:38:22|19477.7
15:38:23|19472.57
15:38:24|19465.75
15:38:25|19467.3
15:38:26|19465.55
15:38:27|19465.53
15:38:28|19465.53
15:38:29|19459.75
15:38:30|19455.15
15:38:31|19453.12
15:38:32|19452.94
15:38:33|19452.75
15:38:34|19452.1
15:38:35|19451.6
15:38:36|19445.
15:38:37|19442.05
15:38:38|19442.05
15:38:39|19437.26
15:38:40|19437.26
15:38:41|19437.25
15:38:42|19436.96
15:38:43|19436.96
15:38:44|19436.95
15:38:45|19436.95
15:38:46|19434.08
15:38:47|19430.44
15:38:48|19405.8
15:38:49|19406.83
15:38:50|19407.85
15:38:51|19408.72
15:38:52|19408.73
15:38:53|19408.72
15:38:54|19411.07
15:38:55|19410.6
15:38:57|19404.87
15:38:57|19404.11
15:38:58|19404.12
15:39:00|19406.08
15:39:01|19406.08
15:39:03|19407.13
15:39:04|19407.13
15:39:05|19407.13
15:39:06|19404.13
15:39:07|19404.13
15:39:08|19404.13
15:39:09|19401.62
15:39:10|19401.62
15:39:11|19405.92
15:39:12|19409.67
15:39:13|19409.68
15:39:14|19409.67
15:39:15|19409.68
15:39:16|19412.54
15:39:17|19414.01
15:39:18|19416.87
15:39:19|19416.87
15:39:20|19418.87
15:39:21|19425.85
15:39:22|19423.6
15:39:23|19423.6
15:39:24|19423.6
15:39:26|19423.6
15:39:26|19422.29
15:39:27|19422.29
15:39:28|19421.81
15:39:29|19420.72
15:39:30|19420.23
15:39:31|19420.23
15:39:32|19420.22
15:39:33|19420.23
15:39:35|19423.57
15:39:35|19423.58
15:39:37|19423.59
15:39:38|19423.75
15:39:38|19423.75
15:39:40|19423.75
15:39:40|19420.66
15:39:41|19420.65
15:39:43|19423.46
15:39:44|19423.46
15:39:45|19426.11
15:39:46|19426.12
15:39:47|19426.12
15:39:47|19426.12
15:39:49|19426.12
15:39:50|19426.11
15:39:50|19426.12
15:39:51|19426.11
15:39:53|19426.11
15:39:53|19426.11
15:39:55|19426.11
15:39:55|19426.11
15:39:56|19426.12
15:39:58|19426.11
15:40:00|19426.11
15:40:00|19426.11
15:40:01|19426.96
15:40:02|19426.97
15:40:03|19426.97
15:40:05|19430.76
15:40:05|19428.11
15:40:07|19427.78
15:40:07|19427.
15:40:08|19427.01
15:40:10|19427.01
15:40:10|19427.92
15:40:11|19427.93
15:40:12|19427.93
15:40:13|19431.46
15:40:15|19430.77
15:40:16|19428.18
15:40:16|19427.22
15:40:17|19427.21
15:40:19|19432.07
15:40:20|19432.07
15:40:21|19433.93
15:40:22|19435.46
15:40:23|19435.45
15:40:24|19434.87
15:40:25|19431.47
15:40:26|19431.46
15:40:27|19431.45
15:40:28|19431.45
15:40:29|19431.46
15:40:30|19433.72
15:40:31|19433.71
15:40:32|19434.08
15:40:33|19436.31
15:40:34|19436.34
15:40:35|19436.34
15:40:36|19436.34
15:40:37|19434.32
15:40:38|19434.31
15:40:39|19435.51
15:40:40|19437.3
15:40:41|19434.99
15:40:42|19431.64
15:40:43|19430.48
15:40:44|19430.48
15:40:45|19428.54
15:40:46|19426.3
15:40:47|19426.3
15:40:48|19426.3
15:40:49|19427.22
15:40:50|19430.47
15:40:51|19430.47
15:40:52|19432.38
15:40:53|19434.
15:40:54|19431.62
15:40:55|19431.62
15:40:56|19429.72
15:40:57|19429.72
15:40:59|19429.72
15:41:00|19429.73
15:41:01|19431.52
15:41:02|19431.53
15:41:02|19433.95
15:41:03|19433.96
15:41:04|19433.95
15:41:05|19433.95
15:41:07|19433.95
15:41:07|19433.96
15:41:08|19433.96
15:41:09|19433.93
15:41:10|19433.46
15:41:12|19433.45
15:41:13|19433.46
15:41:13|19433.45
15:41:15|19433.46
15:41:15|19431.78
15:41:16|19431.78
15:41:17|19431.78
15:41:18|19431.79
15:41:20|19432.65
15:41:21|19432.64
15:41:22|19432.65
15:41:23|19432.65
15:41:24|19436.29
15:41:25|19437.25
15:41:25|19449.19
15:41:26|19455.28
15:41:27|19458.89
15:41:28|19459.2
15:41:29|19459.51
15:41:31|19455.11
15:41:32|19452.42
15:41:33|19452.42
15:41:34|19452.42
15:41:35|19452.41
15:41:36|19452.42
15:41:36|19452.42
15:41:37|19452.42
15:41:39|19452.42
15:41:40|19449.97
15:41:40|19449.97
15:41:41|19449.97
15:41:43|19451.73
15:41:44|19452.4
15:41:45|19454.94
15:41:46|19455.12
15:41:47|19455.13
15:41:48|19453.4
15:41:49|19452.11
15:41:50|19448.2
15:41:51|19448.21
15:41:52|19448.21
15:41:53|19448.2
15:41:54|19447.88
15:41:55|19446.89
15:41:57|19446.89
15:41:58|19442.57
15:42:00|19441.04
15:42:01|19441.88
15:42:02|19447.3
15:42:04|19447.65
15:42:04|19447.64
15:42:05|19447.65
15:42:06|19447.64
15:42:07|19449.99
15:42:08|19451.31
15:42:09|19451.31
15:42:10|19451.32
15:42:11|19451.56
15:42:12|19452.27
15:42:14|19455.99
15:42:15|19455.99
15:42:16|19455.99
15:42:17|19456.35
15:42:18|19456.36
15:42:19|19459.99
15:42:20|19456.36
15:42:21|19461.
15:42:22|19461.
15:42:23|19464.61
15:42:24|19469.41
15:42:25|19465.79
15:42:26|19461.
15:42:26|19460.01
15:42:28|19460.01
15:42:29|19460.
15:42:29|19460.
15:42:31|19460.
15:42:32|19460.01
15:42:33|19460.
15:42:34|19459.94
15:42:35|19458.79
15:42:36|19458.79
15:42:36|19458.79
15:42:38|19454.89
15:42:39|19454.88
15:42:40|19458.3
15:42:41|19456.96
15:42:42|19456.96
15:42:43|19456.95
15:42:44|19460.8
15:42:45|19463.76
15:42:47|19462.89
15:42:47|19462.89
15:42:48|19465.7
15:42:49|19465.69
15:42:50|19463.91
15:42:51|19463.28
15:42:52|19462.64
15:42:53|19462.63
15:42:54|19462.63
15:42:55|19462.63
15:42:56|19462.64
15:42:57|19462.9
15:42:59|19462.89
15:42:59|19462.9
15:43:01|19462.9
15:43:02|19468.76
15:43:03|19470.9
15:43:04|19470.39
15:43:05|19468.27
15:43:06|19468.27
15:43:07|19468.26
15:43:08|19468.26
15:43:09|19468.26
15:43:10|19475.94
15:43:10|19475.94
15:43:11|19475.94
15:43:12|19475.94
15:43:13|19473.9
15:43:14|19473.9
15:43:16|19476.3
15:43:17|19478.91
15:43:18|19476.44
15:43:18|19473.59
15:43:20|19473.31
15:43:21|19476.12
15:43:21|19476.13
15:43:23|19474.47
15:43:24|19474.46
15:43:24|19474.47
15:43:26|19474.47
15:43:27|19471.04
15:43:28|19468.27
15:43:29|19462.89
15:43:30|19466.03
15:43:31|19467.28
15:43:32|19467.29
15:43:32|19463.38
15:43:34|19461.27
15:43:35|19461.27
15:43:36|19460.59
15:43:37|19460.03
15:43:39|19460.03
15:43:39|19460.03
15:43:40|19460.02
15:43:41|19460.02
15:43:42|19461.63
15:43:43|19461.64
15:43:44|19460.01
15:43:45|19460.02
15:43:46|19461.58
15:43:47|19461.59
15:43:48|19461.58
15:43:49|19461.64
15:43:50|19462.39
15:43:52|19463.12
15:43:52|19461.06
15:43:53|19461.06
15:43:55|19461.06
15:43:56|19461.06
15:43:57|19461.07
15:43:57|19461.07
15:43:58|19461.07
15:44:00|19463.34
15:44:01|19463.34
15:44:02|19460.03
15:44:03|19461.93
15:44:04|19465.83
15:44:05|19464.84
15:44:07|19465.83
15:44:07|19465.84
15:44:08|19465.84
15:44:09|19465.83
15:44:10|19465.84
15:44:11|19467.28
15:44:13|19468.28
15:44:13|19468.27
15:44:15|19468.27
15:44:16|19468.63
15:44:17|19468.63
15:44:19|19468.62
15:44:19|19468.62
15:44:20|19468.63
15:44:21|19468.63
15:44:22|19468.63
15:44:23|19468.62
15:44:24|19470.41
15:44:25|19470.4
15:44:26|19472.68
15:44:27|19474.63
15:44:28|19474.63
15:44:29|19475.27
15:44:31|19478.78
15:44:31|19476.42
15:44:33|19473.39
15:44:34|19473.4
15:44:35|19473.39
15:44:36|19471.18
15:44:37|19470.4
15:44:38|19470.12
15:44:39|19466.51
15:44:40|19469.75
15:44:41|19469.75
15:44:42|19469.76
15:44:43|19469.07
15:44:44|19469.07
15:44:45|19469.07
15:44:46|19469.08
15:44:47|19469.76
15:44:48|19469.76
15:44:49|19468.28
15:44:50|19468.28
15:44:51|19469.72
15:44:52|19469.72
15:44:53|19469.72
15:44:54|19469.73
15:44:55|19469.73
15:44:56|19469.73
15:44:57|19469.72
15:44:58|19470.44
15:44:59|19470.53
15:45:01|19474.52
15:45:02|19475.4
15:45:03|19475.39
15:45:03|19475.38
15:45:05|19475.39
15:45:06|19475.39
15:45:07|19475.38
15:45:08|19477.97
15:45:09|19477.96
15:45:10|19477.96
15:45:11|19477.89
15:45:12|19477.9
15:45:13|19477.9
15:45:14|19477.09
15:45:15|19477.95
15:45:16|19481.23
15:45:18|19483.22
15:45:18|19484.46
15:45:19|19486.95
15:45:20|19486.95
15:45:22|19486.96
15:45:22|19496.59
15:45:24|19497.
15:45:24|19493.1
15:45:26|19488.81
15:45:27|19490.71
15:45:27|19485.97
15:45:28|19487.24
15:45:29|19487.25
15:45:31|19487.24
15:45:32|19487.25
15:45:32|19483.99
15:45:33|19483.99
15:45:34|19483.99
15:45:35|19484.
15:45:36|19482.94
15:45:37|19479.12
15:45:38|19478.09
15:45:40|19474.79
15:45:40|19474.79
15:45:42|19475.16
15:45:43|19476.45
15:45:43|19476.45
15:45:44|19475.86
15:45:46|19478.92
15:45:46|19478.92
15:45:48|19478.91
15:45:48|19480.36
15:45:49|19481.26
15:45:50|19481.25
15:45:51|19481.33
15:45:52|19481.33
15:45:53|19481.29
15:45:54|19481.29
15:45:55|19481.29
15:45:56|19481.29
15:45:57|19484.56
15:45:58|19488.63
15:46:00|19491.32
15:46:01|19465.
15:46:02|19465.01
15:46:03|19465.81
15:46:04|19465.81
15:46:05|19465.
15:46:06|19465.98
15:46:07|19465.98
15:46:08|19461.42
15:46:09|19461.41
15:46:10|19461.42
15:46:11|19461.41
15:46:12|19456.29
15:46:13|19456.29
15:46:14|19456.29
15:46:15|19456.29
15:46:16|19457.86
15:46:17|19457.86
15:46:18|19457.86
15:46:19|19455.39
15:46:20|19455.28
15:46:21|19451.9
15:46:22|19453.18
15:46:23|19455.66
15:46:24|19456.09
15:46:25|19456.08
15:46:26|19456.08
15:46:27|19457.52
15:46:28|19457.52
15:46:29|19457.54
15:46:30|19457.54
15:46:31|19461.42
15:46:32|19462.35
15:46:33|19462.35
15:46:34|19462.36
15:46:35|19464.45
15:46:36|19465.8
15:46:37|19465.8
15:46:38|19468.46
15:46:39|19470.74
15:46:40|19467.31
15:46:41|19463.94
15:46:42|19463.77
15:46:43|19463.76
15:46:44|19460.83
15:46:45|19459.1
15:46:46|19459.1
15:46:47|19459.11
15:46:49|19463.
15:46:49|19463.67
15:46:51|19463.67
15:46:51|19463.67
15:46:52|19465.82
15:46:53|19465.87
15:46:55|19465.87
15:46:55|19465.87
15:46:56|19465.88
15:46:57|19463.81
15:46:58|19463.26
15:46:59|19463.01
15:47:01|19465.82
15:47:01|19465.82
15:47:02|19465.8
15:47:03|19460.5
15:47:05|19460.5
15:47:06|19461.97
15:47:06|19463.72
15:47:08|19464.97
15:47:09|19465.87
15:47:10|19465.88
15:47:11|19465.88
15:47:12|19465.88
15:47:13|19465.88
15:47:14|19463.05
15:47:15|19463.04
15:47:16|19462.92
15:47:17|19462.93
15:47:18|19466.79
15:47:19|19467.89
15:47:20|19467.89
15:47:21|19466.95
15:47:22|19465.88
15:47:23|19461.97
15:47:25|19463.86
15:47:25|19464.82
15:47:26|19467.75
15:47:27|19471.63
15:47:28|19471.63
15:47:29|19471.63
15:47:30|19471.99
15:47:31|19474.2
15:47:32|19474.21
15:47:33|19474.91
15:47:34|19475.01
15:47:35|19476.52
15:47:36|19476.07
15:47:37|19477.26
15:47:38|19477.26
15:47:39|19477.27
15:47:40|19477.27
15:47:41|19477.28
15:47:42|19475.68
15:47:43|19475.57
15:47:44|19475.57
15:47:45|19473.08
15:47:46|19473.07
15:47:47|19473.08
15:47:48|19475.53
15:47:49|19475.52
15:47:50|19472.44
15:47:51|19472.43
15:47:52|19472.43
15:47:53|19471.99
15:47:54|19471.99
15:47:55|19471.99
15:47:56|19471.99
15:47:57|19472.
15:47:58|19471.99
15:47:59|19472.24
15:48:00|19474.29
15:48:02|19476.44
15:48:02|19476.7
15:48:03|19476.61
15:48:04|19474.29
15:48:06|19474.28
15:48:07|19471.63
15:48:08|19471.
15:48:09|19471.01
15:48:09|19471.03
15:48:11|19471.02
15:48:11|19471.02
15:48:12|19471.03
15:48:14|19471.03
15:48:15|19471.03
15:48:15|19467.75
15:48:16|19467.75
15:48:18|19467.74
15:48:18|19467.74
15:48:20|19467.75
15:48:21|19467.75
15:48:21|19467.8
15:48:23|19468.87
15:48:23|19468.94
15:48:24|19470.01
15:48:25|19470.02
15:48:26|19470.01
15:48:27|19470.02
15:48:29|19468.07
15:48:30|19467.04
15:48:30|19467.04
15:48:31|19467.04
15:48:32|19467.05
15:48:33|19468.98
15:48:35|19468.97
15:48:35|19468.97
15:48:37|19468.98
15:48:37|19468.98
15:48:39|19468.97
15:48:39|19467.04
15:48:40|19464.61
15:48:41|19464.61
15:48:42|19468.09
15:48:43|19468.09
15:48:44|19468.09
15:48:46|19468.95
15:48:47|19468.94
15:48:48|19468.94
15:48:49|19468.94
15:48:50|19469.36
15:48:51|19469.94
15:48:52|19469.94
15:48:53|19469.94
15:48:54|19469.94
15:48:55|19469.93
15:48:56|19468.07
15:48:57|19468.06
15:48:59|19466.54
15:48:59|19466.53
15:49:01|19466.56
15:49:02|19468.07
15:49:03|19469.94
15:49:04|19471.37
15:49:05|19471.38
15:49:06|19468.06
15:49:07|19467.42
15:49:08|19467.42
15:49:09|19467.42
15:49:10|19468.03
15:49:11|19469.36
15:49:12|19469.36
15:49:13|19469.37
15:49:14|19471.67
15:49:15|19471.67
15:49:16|19471.67
15:49:17|19471.67
15:49:18|19471.67
15:49:19|19471.67
15:49:20|19472.23
15:49:21|19474.17
15:49:22|19474.16
15:49:23|19474.16
15:49:24|19474.16
15:49:25|19474.17
15:49:26|19474.16
15:49:27|19474.16
15:49:28|19475.15
15:49:29|19475.14
15:49:30|19475.15
15:49:31|19475.14
15:49:32|19475.14
15:49:33|19475.15
15:49:34|19475.14
15:49:36|19475.13
15:49:36|19475.13
15:49:37|19475.13
15:49:38|19475.13
15:49:39|19475.13
15:49:41|19472.01
15:49:41|19472.02
15:49:43|19472.02
15:49:44|19470.39
15:49:44|19470.39
15:49:45|19470.39
15:49:46|19470.39
15:49:47|19466.
15:49:48|19466.01
15:49:49|19466.01
15:49:50|19466.01
15:49:51|19466.01
15:49:52|19466.
15:49:53|19467.26
15:49:54|19469.05
15:49:55|19469.21
15:49:56|19470.07
15:49:57|19470.07
15:49:58|19470.08
15:49:59|19470.07
15:50:01|19472.1
15:50:02|19472.98
15:50:03|19472.97
15:50:05|19473.89
15:50:05|19473.89
15:50:06|19473.89
15:50:07|19473.9
15:50:08|19473.89
15:50:09|19470.54
15:50:10|19470.55
15:50:11|19470.07
15:50:12|19468.8
15:50:13|19468.79
15:50:15|19468.79
15:50:16|19468.79
15:50:17|19465.91
15:50:18|19465.09
15:50:19|19465.02
15:50:20|19465.02
15:50:21|19465.03
15:50:22|19465.03
15:50:23|19470.
15:50:23|19470.01
15:50:25|19470.
15:50:26|19470.
15:50:27|19470.
15:50:27|19470.
15:50:29|19470.
15:50:29|19473.71
15:50:31|19475.13
15:50:32|19475.13
15:50:33|19475.13
15:50:33|19473.89
15:50:35|19473.89
15:50:35|19473.89
15:50:36|19473.9
15:50:38|19473.94
15:50:39|19474.05
15:50:39|19474.94
15:50:41|19474.94
15:50:41|19474.93
15:50:42|19474.94
15:50:43|19474.93
15:50:44|19474.
15:50:46|19473.92
15:50:46|19473.92
15:50:48|19473.92
15:50:48|19473.92
15:50:50|19473.09
15:50:51|19474.09
15:50:51|19475.56
15:50:53|19475.56
15:50:54|19477.81
15:50:55|19477.81
15:50:56|19477.81
15:50:57|19477.81
15:50:57|19477.82
15:50:58|19477.82
15:50:59|19477.82
15:51:01|19477.82
15:51:02|19477.82
15:51:03|19480.
15:51:03|19490.33
15:51:06|19494.45
15:51:06|19496.89
15:51:08|19493.64
15:51:09|19493.65
15:51:10|19493.65
15:51:11|19491.85
15:51:12|19490.41
15:51:13|19490.27
15:51:14|19490.99
15:51:15|19491.
15:51:16|19490.97
15:51:17|19490.97
15:51:18|19489.91
15:51:19|19489.91
15:51:19|19489.9
15:51:20|19489.89
15:51:22|19489.61
15:51:23|19488.11
15:51:23|19488.09
15:51:25|19484.68
15:51:25|19486.09
15:51:26|19486.1
15:51:28|19486.1
15:51:28|19486.09
15:51:29|19486.1
15:51:31|19486.1
15:51:32|19487.97
15:51:32|19502.22
15:51:34|19506.13
15:51:34|19506.13
15:51:35|19502.37
15:51:36|19504.15
15:51:38|19505.26
15:51:39|19505.26
15:51:40|19505.26
15:51:40|19501.48
15:51:41|19499.41
15:51:42|19499.32
15:51:44|19499.33
15:51:45|19499.33
15:51:46|19499.32
15:51:47|19499.33
15:51:48|19499.33
15:51:49|19499.33
15:51:50|19499.33
15:51:51|19499.33
15:51:52|19494.52
15:51:53|19494.37
15:51:54|19490.98
15:51:55|19490.98
15:51:56|19493.44
15:51:57|19494.51
15:51:58|19494.6
15:51:59|19494.6
15:52:00|19494.6
15:52:01|19498.51
15:52:02|19498.5
15:52:03|19495.8
15:52:04|19500.29
15:52:05|19500.29
15:52:06|19503.34
15:52:08|19503.35
15:52:09|19503.34
15:52:09|19503.34
15:52:11|19503.35
15:52:12|19504.91
15:52:13|19507.01
15:52:14|19507.84
15:52:15|19507.84
15:52:16|19507.84
15:52:17|19507.85
15:52:18|19506.87
15:52:19|19506.17
15:52:20|19506.15
15:52:21|19506.15
15:52:22|19506.15
15:52:23|19504.34
15:52:24|19504.17
15:52:25|19504.16
15:52:26|19504.16
15:52:27|19504.16
15:52:28|19500.94
15:52:29|19498.01
15:52:30|19498.
15:52:31|19498.01
15:52:32|19499.81
15:52:33|19499.8
15:52:34|19499.81
15:52:35|19499.8
15:52:36|19499.61
15:52:37|19499.61
15:52:38|19499.6
15:52:39|19501.44
15:52:40|19501.43
15:52:41|19501.43
15:52:42|19501.43
15:52:43|19501.43
15:52:44|19501.44
15:52:45|19500.
15:52:46|19500.
15:52:47|19500.01
15:52:48|19500.
15:52:49|19500.
15:52:50|19500.01
15:52:51|19500.
15:52:52|19492.66
15:52:53|19490.7
15:52:54|19493.45
15:52:55|19493.44
15:52:56|19493.44
15:52:57|19500.
15:52:58|19500.01
15:52:59|19500.
15:53:00|19500.
15:53:01|19500.01
15:53:02|19500.
15:53:03|19501.44
15:53:04|19502.3
15:53:05|19503.65
15:53:06|19504.15
15:53:07|19504.16
15:53:08|19504.16
15:53:09|19504.16
15:53:10|19504.16
15:53:11|19504.16
15:53:12|19504.3
15:53:14|19506.74
15:53:14|19507.46
15:53:15|19508.44
15:53:16|19508.45
15:53:17|19508.47
15:53:19|19513.44
15:53:19|19512.54
15:53:20|19517.89
15:53:21|19518.63
15:53:22|19516.85
15:53:23|19514.59
15:53:24|19514.22
15:53:25|19512.3
15:53:26|19512.29
15:53:27|19512.3
15:53:28|19510.56
15:53:29|19511.47
15:53:30|19511.47
15:53:31|19507.63
15:53:32|19505.19
15:53:34|19499.03
15:53:35|19502.03
15:53:36|19499.02
15:53:38|19499.03
15:53:38|19499.03
15:53:39|19499.02
15:53:40|19494.96
15:53:42|19490.27
15:53:42|19490.
15:53:44|19491.37
15:53:45|19496.26
15:53:46|19499.99
15:53:47|19500.85
15:53:48|19501.99
15:53:48|19502.97
15:53:50|19502.97
15:53:50|19502.97
15:53:51|19502.97
15:53:53|19504.08
15:53:54|19504.08
15:53:55|19504.9
15:53:56|19507.11
15:53:57|19507.9
15:53:58|19505.52
15:53:59|19505.53
15:54:00|19505.53
15:54:01|19506.8
15:54:02|19506.8
15:54:03|19510.31
15:54:04|19512.27
15:54:05|19512.27
15:54:07|19512.5
15:54:08|19512.33
15:54:09|19512.33
15:54:10|19512.33
15:54:11|19512.32
15:54:12|19511.54
15:54:13|19511.54
15:54:14|19511.52
15:54:15|19509.53
15:54:16|19509.33
15:54:17|19509.32
15:54:18|19509.33
15:54:19|19508.64
15:54:20|19505.45
15:54:21|19505.44
15:54:22|19507.76
15:54:23|19508.74
15:54:24|19509.96
15:54:25|19510.47
15:54:26|19511.45
15:54:27|19511.45
15:54:28|19510.37
15:54:30|19509.35
15:54:30|19509.35
15:54:31|19512.32
15:54:32|19509.55
15:54:33|19509.55
15:54:34|19509.55
15:54:35|19509.56
15:54:36|19509.55
15:54:37|19509.56
15:54:38|19510.39
15:54:39|19510.38
15:54:40|19510.39
15:54:41|19510.39
15:54:43|19510.38
15:54:43|19510.39
15:54:44|19508.78
15:54:45|19510.07
15:54:47|19510.06
15:54:47|19508.44
15:54:48|19506.17
15:54:49|19506.16
15:54:50|19506.52
15:54:51|19508.23
15:54:52|19517.13
15:54:53|19517.14
15:54:54|19517.13
15:54:55|19517.13
15:54:56|19519.2
15:54:58|19519.91
15:54:59|19519.91
15:55:00|19517.15
15:55:01|19517.16
15:55:02|19520.39
15:55:03|19520.39
15:55:04|19518.77
15:55:05|19518.78
15:55:06|19518.78
15:55:07|19516.17
15:55:08|19516.17
15:55:09|19517.14
15:55:10|19517.15
15:55:11|19517.28
15:55:12|19518.16
15:55:13|19519.66
15:55:14|19522.59
15:55:15|19525.42
15:55:16|19531.7
15:55:17|19529.23
15:55:18|19527.11
15:55:19|19527.1
15:55:20|19527.1
15:55:21|19523.21
15:55:22|19523.22
15:55:23|19526.97
15:55:24|19524.18
15:55:25|19526.95
15:55:26|19526.95
15:55:27|19523.95
15:55:28|19523.95
15:55:29|19523.96
15:55:30|19523.21
15:55:31|19523.22
15:55:32|19523.22
15:55:33|19523.22
15:55:34|19523.22
15:55:35|19523.92
15:55:36|19525.76
15:55:38|19529.47
15:55:38|19531.74
15:55:39|19531.75
15:55:40|19531.74
15:55:41|19531.74
15:55:42|19531.74
15:55:43|19531.74
15:55:44|19528.22
15:55:45|19528.21
15:55:46|19528.21
15:55:47|19528.22
15:55:49|19528.21
15:55:49|19527.37
15:55:50|19527.36
15:55:52|19527.37
15:55:53|19527.36
15:55:54|19528.21
15:55:55|19528.2
15:55:56|19527.4
15:55:57|19523.2
15:55:58|19523.21
15:55:59|19524.39
15:56:00|19526.29
15:56:01|19526.3
15:56:02|19529.18
15:56:03|19531.13
15:56:04|19531.14
15:56:06|19527.37
15:56:07|19526.3
15:56:08|19526.3
15:56:09|19525.59
15:56:10|19525.6
15:56:11|19522.74
15:56:12|19522.74
15:56:13|19522.74
15:56:14|19522.74
15:56:15|19525.32
15:56:17|19526.31
15:56:17|19527.85
15:56:19|19529.25
15:56:19|19529.25
15:56:20|19532.48
15:56:21|19532.48
15:56:23|19533.94
15:56:24|19533.95
15:56:25|19533.94
15:56:26|19533.94
15:56:27|19533.95
15:56:28|19533.94
15:56:29|19533.95
15:56:30|19533.95
15:56:31|19536.81
15:56:32|19536.81
15:56:33|19536.81
15:56:34|19536.81
15:56:35|19536.9
15:56:36|19537.04
15:56:37|19537.05
15:56:38|19537.05
15:56:39|19537.23
15:56:40|19537.24
15:56:41|19537.24
15:56:42|19537.24
15:56:43|19537.23
15:56:44|19537.23
15:56:45|19537.24
15:56:46|19537.23
15:56:47|19533.49
15:56:48|19535.09
15:56:49|19537.23
15:56:50|19537.23
15:56:51|19537.46
15:56:52|19539.9
15:56:53|19540.
15:56:54|19539.99
15:56:55|19539.97
15:56:56|19539.97
15:56:57|19539.97
15:56:58|19539.96
15:56:59|19539.96
15:57:00|19538.43
15:57:01|19537.08
15:57:02|19529.16
15:57:03|19526.28
15:57:04|19529.47
15:57:05|19530.14
15:57:06|19526.29
15:57:07|19526.29
15:57:09|19522.73
15:57:10|19518.79
15:57:11|19518.78
15:57:12|19518.78
15:57:13|19518.79
15:57:14|19518.78
15:57:15|19519.42
15:57:16|19524.94
15:57:17|19524.95
15:57:19|19525.24
15:57:19|19528.42
15:57:20|19529.36
15:57:21|19529.36
15:57:22|19529.37
15:57:23|19530.94
15:57:24|19533.08
15:57:25|19534.9
15:57:26|19535.83
15:57:27|19537.35
15:57:28|19538.05
15:57:29|19538.05
15:57:30|19538.06
15:57:31|19535.85
15:57:32|19535.84
15:57:33|19535.84
15:57:34|19533.84
15:57:35|19533.83
15:57:36|19533.83
15:57:37|19532.38
15:57:38|19532.37
15:57:39|19529.41
15:57:40|19529.41
15:57:41|19529.42
15:57:42|19529.41
15:57:43|19528.27
15:57:44|19528.26
15:57:45|19525.52
15:57:46|19525.53
15:57:47|19530.28
15:57:48|19530.28
15:57:49|19530.28
15:57:50|19530.
15:57:51|19528.9
15:57:52|19526.54
15:57:54|19525.
15:57:55|19522.93
15:57:56|19522.93
15:57:57|19522.93
15:57:58|19522.83
15:57:59|19522.94
15:58:00|19525.64
15:58:01|19529.99
15:58:02|19531.61
15:58:02|19531.61
15:58:03|19531.6
15:58:04|19531.6
15:58:05|19529.99
15:58:07|19530.
15:58:07|19526.88
15:58:09|19526.87
15:58:10|19526.99
15:58:10|19526.99
15:58:12|19524.52
15:58:14|19524.52
15:58:14|19524.52
15:58:15|19524.52
15:58:16|19524.49
15:58:17|19523.12
15:58:18|19521.82
15:58:19|19520.43
15:58:20|19520.43
15:58:21|19520.44
15:58:22|19518.79
15:58:23|19515.55
15:58:24|19516.71
15:58:25|19516.7
15:58:26|19516.7
15:58:27|19516.66
15:58:28|19516.66
15:58:29|19515.11
15:58:30|19514.62
15:58:31|19514.63
15:58:32|19520.42
15:58:33|19520.41
15:58:34|19524.43
15:58:35|19521.92
15:58:36|19517.69
15:58:37|19519.93
15:58:38|19521.54
15:58:39|19521.54
15:58:40|19521.55
15:58:41|19521.54
15:58:42|19524.04
15:58:43|19528.07
15:58:44|19528.06
15:58:45|19527.49
15:58:46|19527.48
15:58:47|19523.93
15:58:48|19523.17
15:58:49|19522.6
15:58:50|19525.91
15:58:51|19525.92
15:58:52|19525.92
15:58:53|19525.92
15:58:54|19525.91
15:58:55|19525.91
15:58:57|19525.91
15:58:57|19525.92
15:58:58|19525.91
15:59:00|19529.76
15:59:00|19531.74
15:59:01|19531.74
15:59:02|19531.74
15:59:03|19531.75
15:59:05|19527.68
15:59:06|19527.69
15:59:07|19526.88
15:59:08|19523.84
15:59:09|19522.79
15:59:11|19518.
15:59:12|19516.86
15:59:13|19516.85
15:59:14|19516.86
15:59:15|19516.86
15:59:16|19516.85
15:59:16|19516.82
15:59:17|19510.19
15:59:19|19510.2
15:59:20|19509.56
15:59:21|19509.55
15:59:22|19509.55
15:59:23|19511.48
15:59:24|19511.48
15:59:24|19511.48
15:59:25|19511.48
15:59:26|19511.09
15:59:28|19507.31
15:59:29|19508.87
15:59:30|19508.87
15:59:31|19510.33
15:59:32|19513.73
15:59:33|19514.23
15:59:34|19514.24
15:59:35|19509.36
15:59:36|19509.35
15:59:37|19509.35
15:59:38|19509.54
15:59:39|19509.54
15:59:40|19509.55
15:59:41|19509.55
15:59:42|19509.55
15:59:43|19509.55
15:59:44|19509.55
15:59:45|19509.54
15:59:46|19509.99
15:59:47|19509.99
15:59:48|19521.91
15:59:49|19519.98
15:59:50|19519.99
15:59:51|19519.98
15:59:52|19519.99
15:59:53|19519.06
15:59:54|19519.99
15:59:55|19519.98
15:59:56|19519.98
15:59:57|19519.99
15:59:58|19519.98
15:59:59|19519.99
16:00:00|19519.98
16:00:01|19519.99
16:00:02|19519.99
16:00:03|19519.99
16:00:04|19519.99
16:00:05|19519.98
16:00:06|19518.19
16:00:07|19518.19
16:00:08|19516.91
16:00:09|19516.9
16:00:11|19516.9
16:00:11|19516.9
16:00:13|19516.9
16:00:14|19516.9
16:00:15|19516.9
16:00:15|19516.91
16:00:16|19516.95
16:00:18|19517.75
16:00:19|19516.96
16:00:20|19520.87
16:00:21|19520.88
16:00:23|19520.88
16:00:23|19520.9
16:00:24|19524.81
16:00:25|19530.07
16:00:26|19530.08
16:00:27|19529.53
16:00:28|19528.08
16:00:29|19527.84
16:00:30|19523.4
16:00:31|19523.4
16:00:32|19523.4
16:00:33|19523.
16:00:34|19523.
16:00:35|19523.
16:00:36|19523.01
16:00:38|19523.
16:00:39|19523.97
16:00:40|19524.81
16:00:41|19532.9
16:00:42|19532.9
16:00:42|19532.91
16:00:43|19533.22
16:00:45|19534.84
16:00:46|19531.17
16:00:47|19530.03
16:00:48|19534.71
16:00:49|19534.72
16:00:50|19534.71
16:00:51|19534.71
16:00:52|19534.72
16:00:53|19532.82
16:00:54|19532.41
16:00:55|19532.41
16:00:56|19531.53
16:00:57|19530.55
16:00:58|19530.49
16:00:59|19527.46
16:01:00|19527.45
16:01:01|19525.84
16:01:02|19529.25
16:01:03|19529.25
16:01:04|19529.25
16:01:05|19529.26
16:01:06|19528.11
16:01:07|19528.11
16:01:08|19526.16
16:01:09|19524.68
16:01:10|19525.75
16:01:11|19525.75
16:01:12|19526.54
16:01:13|19526.55
16:01:14|19526.54
16:01:15|19525.69
16:01:16|19527.57
16:01:17|19527.56
16:01:18|19527.57
16:01:19|19527.56
16:01:20|19527.57
16:01:21|19527.56
16:01:22|19537.11
16:01:23|19537.12
16:01:24|19534.04
16:01:25|19534.03
16:01:26|19534.03
16:01:27|19530.84
16:01:29|19527.87
16:01:29|19527.86
16:01:31|19527.87
16:01:32|19527.87
16:01:33|19528.49
16:01:34|19529.48
16:01:35|19526.58
16:01:36|19526.58
16:01:37|19526.58
16:01:38|19526.59
16:01:39|19526.58
16:01:40|19526.58
16:01:41|19526.59
16:01:42|19526.59
16:01:43|19526.59
16:01:44|19526.59
16:01:45|19526.58
16:01:46|19528.17
16:01:47|19532.09
16:01:48|19532.09
16:01:49|19532.09
16:01:50|19532.08
16:01:51|19532.08
16:01:52|19532.08
16:01:53|19532.96
16:01:54|19529.03
16:01:55|19532.14
16:01:56|19532.14
16:01:57|19534.86
16:01:58|19534.86
16:01:59|19534.22
16:02:00|19534.61
16:02:01|19537.1
16:02:02|19535.38
16:02:03|19535.38
16:02:04|19532.51
16:02:05|19533.44
16:02:06|19538.13
16:02:07|19538.13
16:02:08|19538.13
16:02:09|19543.95
16:02:11|19543.98
16:02:11|19543.98
16:02:13|19540.28
16:02:14|19540.28
16:02:15|19542.62
16:02:16|19542.62
16:02:17|19543.25
16:02:18|19542.16
16:02:19|19540.77
16:02:20|19540.77
16:02:21|19540.77
16:02:22|19537.05
16:02:23|19537.06
16:02:24|19533.52
16:02:25|19533.52
16:02:26|19537.05
16:02:27|19537.05
16:02:28|19537.05
16:02:29|19533.57
16:02:30|19530.42
16:02:31|19532.28
16:02:32|19535.31
16:02:33|19537.05
16:02:34|19537.05
16:02:35|19537.05
16:02:36|19537.04
16:02:37|19537.
16:02:38|19535.47
16:02:39|19535.47
16:02:40|19535.48
16:02:41|19534.26
16:02:42|19531.89
16:02:43|19534.33
16:02:44|19534.5
16:02:45|19534.5
16:02:46|19534.51
16:02:47|19534.5
16:02:48|19534.51
16:02:49|19534.51
16:02:50|19534.51
16:02:51|19534.49
16:02:52|19531.97
16:02:53|19531.97
16:02:54|19531.98
16:02:55|19534.14
16:02:56|19530.23
16:02:57|19530.23
16:02:58|19526.7
16:02:59|19526.7
16:03:00|19527.81
16:03:01|19531.34
16:03:03|19531.35
16:03:03|19531.35
16:03:05|19533.54
16:03:05|19533.81
16:03:07|19535.83
16:03:08|19535.83
16:03:09|19535.83
16:03:10|19535.81
16:03:11|19533.92
16:03:12|19533.92
16:03:13|19529.98
16:03:14|19531.06
16:03:15|19531.06
16:03:16|19531.06
16:03:17|19531.06
16:03:18|19527.93
16:03:19|19527.93
16:03:20|19527.93
16:03:21|19527.91
16:03:22|19527.91
16:03:23|19527.91
16:03:24|19524.12
16:03:25|19524.1
16:03:26|19523.
16:03:27|19521.31
16:03:28|19520.
16:03:29|19520.
16:03:30|19520.
16:03:31|19520.
16:03:32|19520.
16:03:33|19520.
16:03:34|19520.
16:03:35|19520.
16:03:36|19519.98
16:03:37|19519.98
16:03:38|19519.98
16:03:39|19516.1
16:03:40|19516.1
16:03:41|19516.1
16:03:42|19516.08
16:03:44|19512.03
16:03:45|19512.07
16:03:45|19512.56
16:03:46|19516.
16:03:48|19510.4
16:03:48|19510.4
16:03:49|19510.01
16:03:50|19509.99
16:03:51|19510.
16:03:53|19509.99
16:03:54|19509.99
16:03:54|19513.9
16:03:56|19512.16
16:03:57|19513.89
16:03:57|19513.88
16:03:58|19515.22
16:04:00|19517.22
16:04:00|19517.58
16:04:02|19520.22
16:04:03|19520.37
16:04:04|19520.36
16:04:05|19520.37
16:04:06|19520.36
16:04:07|19520.36
16:04:09|19522.68
16:04:09|19522.68
16:04:10|19526.1
16:04:12|19526.09
16:04:14|19526.1
16:04:15|19526.09
16:04:15|19526.1
16:04:16|19526.1
16:04:18|19523.32
16:04:19|19521.54
16:04:19|19521.53
16:04:20|19519.5
16:04:22|19519.49
16:04:22|19519.5
16:04:24|19519.49
16:04:25|19517.64
16:04:26|19517.65
16:04:26|19516.76
16:04:28|19516.64
16:04:28|19519.63
16:04:30|19519.63
16:04:31|19519.63
16:04:32|19519.62
16:04:33|19516.53
16:04:34|19516.53
16:04:35|19516.53
16:04:36|19516.53
16:04:37|19516.53
16:04:37|19516.53
16:04:39|19516.54
16:04:39|19516.53
16:04:41|19516.53
16:04:42|19515.17
16:04:43|19513.24
16:04:44|19512.52
16:04:44|19511.93
16:04:46|19510.
16:04:47|19512.78
16:04:47|19512.77
16:04:49|19512.77
16:04:49|19512.78
16:04:50|19512.77
16:04:51|19512.78
16:04:53|19517.11
16:04:54|19517.12
16:04:55|19516.94
16:04:56|19516.94
16:04:57|19518.48
16:04:58|19518.62
16:04:59|19518.11
16:04:59|19518.11
16:05:01|19518.1
16:05:02|19518.11
16:05:03|19518.1
16:05:04|19518.1
16:05:05|19518.1
16:05:06|19516.68
16:05:07|19517.12
16:05:09|19517.27
16:05:09|19517.47
16:05:10|19517.59
16:05:11|19517.59
16:05:13|19517.59
16:05:14|19517.59
16:05:15|19519.94
16:05:16|19522.85
16:05:17|19522.84
16:05:18|19522.84
16:05:19|19522.82
16:05:20|19522.29
16:05:21|19520.54
16:05:22|19520.55
16:05:23|19520.55
16:05:24|19517.06
16:05:25|19517.06
16:05:26|19517.07
16:05:27|19517.06
16:05:28|19517.07
16:05:29|19517.06
16:05:30|19518.13
16:05:31|19518.13
16:05:32|19518.13
16:05:33|19518.13
16:05:34|19518.13
16:05:35|19518.13
16:05:36|19521.4
16:05:37|19521.4
16:05:38|19521.4
16:05:39|19521.39
16:05:40|19518.68
16:05:41|19517.87
16:05:42|19516.08
16:05:43|19516.08
16:05:44|19516.07
16:05:45|19516.08
16:05:46|19516.08
16:05:47|19516.07
16:05:48|19516.08
16:05:49|19513.3
16:05:50|19510.11
16:05:51|19510.11
16:05:52|19510.11
16:05:53|19510.08
16:05:54|19510.09
16:05:55|19510.08
16:05:56|19510.08
16:05:57|19513.99
16:05:58|19512.6
16:05:59|19510.09
16:06:00|19510.09
16:06:01|19510.09
16:06:02|19516.24
16:06:03|19515.3
16:06:04|19512.88
16:06:05|19512.34
16:06:06|19512.33
16:06:07|19511.01
16:06:08|19511.02
16:06:09|19512.93
16:06:10|19512.93
16:06:11|19512.94
16:06:12|19512.93
16:06:14|19511.03
16:06:14|19511.02
16:06:15|19511.02
16:06:17|19511.01
16:06:18|19514.15
16:06:19|19514.15
16:06:20|19514.16
16:06:21|19514.15
16:06:22|19514.16
16:06:23|19514.15
16:06:24|19514.15
16:06:25|19514.15
16:06:26|19507.29
16:06:27|19507.29
16:06:28|19507.29
16:06:29|19507.29
16:06:31|19507.29
16:06:31|19507.29
16:06:32|19507.28
16:06:33|19507.28
16:06:34|19507.28
16:06:35|19501.43
16:06:36|19501.43
16:06:37|19501.43
16:06:38|19501.76
16:06:39|19500.86
16:06:40|19500.59
16:06:41|19500.
16:06:42|19500.
16:06:43|19500.
16:06:44|19499.81
16:06:45|19499.8
16:06:47|19499.29
16:06:47|19499.29
16:06:48|19499.29
16:06:49|19499.29
16:06:50|19502.1
16:06:52|19502.1
16:06:52|19505.9
16:06:53|19505.89
16:06:54|19505.89
16:06:55|19504.87
16:06:56|19503.8
16:06:57|19503.81
16:06:58|19503.8
16:06:59|19503.8
16:07:00|19503.8
16:07:01|19503.8
16:07:02|19502.77
16:07:03|19502.77
16:07:04|19502.78
16:07:05|19501.2
16:07:06|19501.19
16:07:07|19501.19
16:07:08|19501.19
16:07:09|19501.19
16:07:10|19501.19
16:07:11|19499.8
16:07:12|19499.8
16:07:14|19499.01
16:07:16|19499.
16:07:16|19499.01
16:07:17|19502.11
16:07:19|19502.1
16:07:20|19502.11
16:07:21|19502.11
16:07:22|19488.94
16:07:23|19488.85
16:07:24|19488.85
16:07:25|19493.84
16:07:26|19493.83
16:07:27|19493.84
16:07:28|19498.29
16:07:29|19498.28
16:07:30|19498.28
16:07:32|19498.28
16:07:33|19498.29
16:07:33|19498.28
16:07:34|19498.28
16:07:35|19497.69
16:07:37|19496.28
16:07:38|19496.28
16:07:39|19496.28
16:07:39|19494.4
16:07:40|19496.09
16:07:41|19496.27
16:07:42|19496.61
16:07:43|19496.61
16:07:44|19496.62
16:07:45|19496.62
16:07:46|19497.89
16:07:47|19498.24
16:07:49|19498.25
16:07:49|19502.11
16:07:51|19500.99
16:07:51|19500.98
16:07:53|19500.98
16:07:54|19500.99
16:07:54|19500.99
16:07:55|19499.29
16:07:56|19499.29
16:07:58|19499.29
16:07:58|19499.29
16:08:00|19499.28
16:08:00|19499.29
16:08:01|19499.29
16:08:02|19500.86
16:08:04|19500.97
16:08:04|19500.97
16:08:05|19500.98
16:08:07|19504.84
16:08:07|19508.76
16:08:09|19512.35
16:08:10|19512.35
16:08:11|19513.45
16:08:12|19513.44
16:08:13|19511.86
16:08:15|19515.6
16:08:15|19515.7
16:08:16|19515.69
16:08:17|19517.89
16:08:18|19517.89
16:08:19|19516.68
16:08:20|19516.67
16:08:21|19515.59
16:08:22|19515.59
16:08:24|19518.52
16:08:25|19518.58
16:08:25|19519.99
16:08:26|19519.99
16:08:27|19520.
16:08:28|19520.
16:08:30|19520.
16:08:31|19538.37
16:08:31|19536.14
16:08:33|19536.15
16:08:34|19536.15
16:08:35|19543.95
16:08:35|19546.8
16:08:36|19546.8
16:08:37|19547.34
16:08:38|19552.11
16:08:39|19552.92
16:08:40|19552.07
16:08:41|19552.07
16:08:42|19555.
16:08:43|19556.38
16:08:44|19557.17
16:08:45|19557.17
16:08:46|19554.54
16:08:48|19552.93
16:08:49|19552.28
16:08:49|19552.27
16:08:50|19549.13
16:08:52|19550.96
16:08:52|19552.04
16:08:53|19555.04
16:08:54|19556.94
16:08:55|19555.38
16:08:57|19555.37
16:08:58|19553.91
16:08:59|19550.55
16:08:59|19550.54
16:09:01|19551.06
16:09:01|19554.83
16:09:04|19554.93
16:09:05|19556.34
16:09:05|19556.34
16:09:07|19556.37
16:09:08|19561.23
16:09:09|19561.23
16:09:10|19563.67
16:09:10|19559.75
16:09:12|19558.51
16:09:13|19558.51
16:09:14|19558.51
16:09:14|19558.52
16:09:16|19558.51
16:09:17|19558.69
16:09:18|19554.42
16:09:19|19546.8
16:09:20|19544.43
16:09:21|19544.
16:09:22|19543.87
16:09:23|19543.86
16:09:24|19543.85
16:09:25|19543.86
16:09:26|19543.84
16:09:27|19548.59
16:09:28|19553.85
16:09:29|19557.04
16:09:30|19558.51
16:09:31|19556.35
16:09:32|19556.34
16:09:33|19556.35
16:09:34|19556.34
16:09:35|19552.84
16:09:37|19555.14
16:09:38|19553.11
16:09:39|19553.1
16:09:40|19554.39
16:09:41|19554.91
16:09:42|19554.92
16:09:43|19554.92
16:09:43|19550.35
16:09:45|19554.92
16:09:46|19554.92
16:09:47|19554.91
16:09:48|19554.92
16:09:49|19553.25
16:09:50|19551.35
16:09:51|19551.35
16:09:52|19551.35
16:09:53|19549.32
16:09:54|19549.33
16:09:55|19549.33
16:09:56|19549.32
16:09:57|19549.32
16:09:58|19549.32
16:09:59|19549.17
16:10:00|19549.42
16:10:01|19549.43
16:10:02|19549.42
16:10:03|19549.43
16:10:04|19547.27
16:10:06|19542.06
16:10:06|19544.69
16:10:07|19544.69
16:10:08|19544.68
16:10:09|19543.82
16:10:10|19549.87
16:10:12|19548.52
16:10:13|19548.51
16:10:13|19546.76
16:10:15|19546.76
16:10:17|19546.76
16:10:18|19546.76
16:10:19|19546.12
16:10:20|19546.11
16:10:21|19546.11
16:10:22|19547.63
16:10:24|19544.18
16:10:25|19544.19
16:10:26|19544.19
16:10:27|19544.19
16:10:28|19544.19
16:10:29|19549.32
16:10:30|19550.25
16:10:31|19550.26
16:10:32|19551.17
16:10:33|19557.83
16:10:34|19558.69
16:10:34|19564.93
16:10:36|19564.92
16:10:36|19564.74
16:10:38|19562.11
16:10:39|19562.11
16:10:40|19562.34
16:10:41|19562.53
16:10:41|19565.76
16:10:43|19567.56
16:10:44|19567.55
16:10:45|19568.48
16:10:46|19577.64
16:10:47|19583.82
16:10:48|19584.05
16:10:48|19589.22
16:10:50|19586.09
16:10:50|19587.25
16:10:52|19587.25
16:10:52|19586.09
16:10:53|19570.23
16:10:55|19570.23
16:10:56|19570.22
16:10:56|19571.28
16:10:57|19571.29
16:10:59|19572.46
16:10:59|19571.29
16:11:01|19571.28
16:11:02|19571.8
16:11:03|19576.12
16:11:04|19575.06
16:11:04|19576.48
16:11:06|19579.97
16:11:06|19582.89
16:11:08|19581.08
16:11:09|19577.65
16:11:09|19579.95
16:11:11|19579.94
16:11:12|19577.66
16:11:12|19573.73
16:11:14|19573.74
16:11:15|19577.64
16:11:15|19577.63
16:11:18|19577.65
16:11:19|19577.66
16:11:20|19577.65
16:11:21|19576.43
16:11:22|19576.34
16:11:23|19576.34
16:11:24|19577.64
16:11:24|19577.6
16:11:26|19575.79
16:11:27|19575.
16:11:28|19575.
16:11:29|19571.34
16:11:30|19571.33
16:11:31|19571.33
16:11:32|19563.49
16:11:33|19563.5
16:11:34|19561.43
16:11:35|19561.28
16:11:36|19561.43
16:11:36|19561.45
16:11:37|19564.57
16:11:39|19564.57
16:11:39|19565.52
16:11:41|19565.79
16:11:42|19567.48
16:11:42|19567.47
16:11:44|19569.76
16:11:44|19570.88
16:11:46|19577.18
16:11:47|19577.64
16:11:48|19577.64
16:11:49|19580.27
16:11:50|19577.64
16:11:51|19573.93
16:11:51|19573.93
16:11:53|19574.04
16:11:54|19574.04
16:11:55|19574.03
16:11:55|19574.03
16:11:57|19574.04
16:11:57|19572.9
16:11:58|19572.23
16:11:59|19572.24
16:12:01|19569.13
16:12:01|19569.14
16:12:02|19569.13
16:12:04|19569.14
16:12:05|19569.13
16:12:06|19569.13
16:12:07|19569.13
16:12:08|19569.31
16:12:09|19569.31
16:12:10|19569.29
16:12:11|19569.13
16:12:13|19569.14
16:12:14|19569.13
16:12:15|19569.13
16:12:17|19569.12
16:12:18|19569.12
16:12:19|19564.22
16:12:19|19568.7
16:12:21|19568.7
16:12:22|19568.67
16:12:23|19569.12
16:12:24|19570.19
16:12:25|19570.18
16:12:26|19570.19
16:12:26|19567.17
16:12:28|19566.58
16:12:29|19563.23
16:12:30|19562.35
16:12:31|19561.34
16:12:32|19561.34
16:12:33|19565.06
16:12:34|19565.19
16:12:35|19565.52
16:12:36|19567.11
16:12:37|19567.1
16:12:38|19567.93
16:12:38|19567.93
16:12:39|19566.44
16:12:41|19568.78
16:12:41|19567.78
16:12:43|19568.7
16:12:44|19572.61
16:12:44|19572.62
16:12:46|19572.62
16:12:47|19572.61
16:12:48|19572.62
16:12:49|19572.62
16:12:50|19572.62
16:12:50|19572.67
16:12:52|19572.93
16:12:52|19572.93
16:12:54|19571.93
16:12:55|19571.89
16:12:55|19571.88
16:12:57|19571.89
16:12:58|19571.88
16:12:59|19573.29
16:13:00|19573.02
16:13:01|19573.02
16:13:02|19573.01
16:13:03|19574.87
16:13:04|19574.87
16:13:05|19576.74
16:13:06|19583.18
16:13:07|19583.18
16:13:08|19585.72
16:13:09|19585.72
16:13:10|19585.71
16:13:11|19585.72
16:13:12|19585.72
16:13:12|19585.71
16:13:14|19585.71
16:13:15|19585.71
16:13:16|19585.71
16:13:17|19587.24
16:13:18|19587.24
16:13:19|19590.88
16:13:20|19589.99
16:13:22|19586.25
16:13:22|19587.98
16:13:24|19587.73
16:13:25|19585.72
16:13:26|19584.73
16:13:27|19582.72
16:13:28|19584.59
16:13:29|19583.54
16:13:30|19583.54
16:13:31|19579.95
16:13:32|19574.86
16:13:33|19574.71
16:13:34|19574.7
16:13:35|19571.89
16:13:36|19571.89
16:13:37|19571.88
16:13:38|19569.42
16:13:39|19569.43
16:13:40|19572.63
16:13:41|19572.62
16:13:42|19572.63
16:13:43|19570.84
16:13:44|19563.67
16:13:45|19563.66
16:13:46|19563.66
16:13:47|19560.52
16:13:48|19560.
16:13:49|19555.73
16:13:50|19558.89
16:13:51|19557.26
16:13:52|19554.78
16:13:53|19556.2
16:13:54|19556.52
16:13:55|19556.52
16:13:56|19556.51
16:13:57|19552.58
16:13:58|19552.58
16:13:59|19552.58
16:14:00|19550.01
16:14:01|19550.81
16:14:02|19546.88
16:14:03|19546.88
16:14:04|19546.89
16:14:05|19546.89
16:14:06|19546.89
16:14:07|19543.04
16:14:08|19539.93
16:14:09|19540.39
16:14:10|19539.21
16:14:11|19541.93
16:14:12|19542.97
16:14:13|19542.97
16:14:15|19545.1
16:14:15|19545.72
16:14:16|19545.57
16:14:18|19545.57
16:14:20|19545.57
16:14:20|19545.57
16:14:22|19545.56
16:14:23|19547.34
16:14:24|19551.38
16:14:24|19551.37
16:14:25|19551.38
16:14:27|19545.65
16:14:27|19545.65
16:14:28|19545.66
16:14:29|19553.33
16:14:31|19553.33
16:14:32|19549.41
16:14:33|19551.38
16:14:33|19553.33
16:14:34|19553.85
16:14:35|19553.86
16:14:36|19555.49
16:14:38|19555.49
16:14:39|19555.48
16:14:40|19555.99
16:14:41|19555.99
16:14:41|19556.
16:14:42|19556.
16:14:44|19556.01
16:14:44|19554.36
16:14:45|19554.36
16:14:46|19554.36
16:14:48|19554.36
16:14:48|19554.64
16:14:49|19554.64
16:14:50|19554.63
16:14:52|19554.64
16:14:52|19554.64
16:14:53|19552.83
16:14:55|19550.21
16:14:55|19550.22
16:14:57|19550.22
16:14:57|19550.61
16:14:58|19550.62
16:14:59|19550.61
16:15:01|19553.98
16:15:02|19546.
16:15:03|19545.46
16:15:04|19550.53
16:15:05|19550.53
16:15:06|19550.53
16:15:08|19550.53
16:15:08|19550.52
16:15:09|19550.53
16:15:10|19550.53
16:15:11|19550.53
16:15:12|19550.53
16:15:13|19550.53
16:15:14|19548.82
16:15:15|19548.83
16:15:17|19548.83
16:15:18|19548.83
16:15:20|19546.89
16:15:20|19546.89
16:15:22|19546.89
16:15:23|19546.88
16:15:24|19546.87
16:15:25|19545.13
16:15:26|19543.3
16:15:27|19541.23
16:15:28|19541.23
16:15:29|19545.14
16:15:30|19545.13
16:15:31|19545.14
16:15:32|19545.13
16:15:33|19545.13
16:15:34|19541.38
16:15:35|19541.39
16:15:36|19541.39
16:15:37|19541.39
16:15:38|19541.39
16:15:39|19541.39
16:15:40|19539.77
16:15:41|19537.36
16:15:42|19536.93
16:15:43|19536.92
16:15:44|19536.93
16:15:45|19537.56
16:15:46|19537.56
16:15:47|19538.32
16:15:48|19538.32
16:15:49|19538.32
16:15:50|19538.33
16:15:51|19538.33
16:15:52|19538.32
16:15:53|19538.32
16:15:54|19537.96
16:15:55|19537.96
16:15:56|19542.84
16:15:57|19542.84
16:15:58|19542.85
16:15:59|19542.74
16:16:00|19542.75
16:16:01|19541.03
16:16:02|19541.94
16:16:03|19540.
16:16:04|19539.05
16:16:05|19539.05
16:16:06|19539.06
16:16:07|19539.06
16:16:08|19539.04
16:16:09|19539.
16:16:10|19539.
16:16:12|19537.37
16:16:12|19537.36
16:16:13|19537.36
16:16:15|19537.37
16:16:15|19537.36
16:16:17|19535.37
16:16:18|19534.97
16:16:20|19534.37
16:16:20|19534.37
16:16:22|19531.61
16:16:23|19533.72
16:16:24|19533.73
16:16:25|19533.72
16:16:26|19536.28
16:16:28|19537.71
16:16:28|19539.04
16:16:29|19539.04
16:16:30|19539.04
16:16:31|19541.16
16:16:32|19539.75
16:16:33|19539.04
16:16:34|19539.04
16:16:35|19539.04
16:16:36|19533.07
16:16:37|19533.07
16:16:38|19534.11
16:16:39|19533.72
16:16:40|19532.97
16:16:41|19532.97
16:16:42|19532.8
16:16:43|19532.79
16:16:44|19531.61
16:16:45|19530.13
16:16:46|19530.13
16:16:47|19530.92
16:16:48|19533.6
16:16:49|19533.6
16:16:50|19533.61
16:16:51|19533.6
16:16:52|19533.6
16:16:53|19533.6
16:16:54|19533.6
16:16:55|19535.23
16:16:56|19535.24
16:16:57|19533.82
16:16:58|19532.36
16:16:59|19532.14
16:17:00|19528.65
16:17:01|19528.65
16:17:02|19528.65
16:17:03|19528.65
16:17:04|19530.02
16:17:05|19531.86
16:17:06|19529.16
16:17:07|19529.16
16:17:08|19529.16
16:17:09|19529.16
16:17:10|19529.16
16:17:11|19531.32
16:17:13|19533.72
16:17:13|19536.84
16:17:14|19536.83
16:17:15|19536.83
16:17:16|19536.83
16:17:17|19536.83
16:17:18|19542.84
16:17:20|19543.95
16:17:21|19546.85
16:17:22|19546.86
16:17:24|19545.73
16:17:25|19545.74
16:17:26|19545.74
16:17:27|19545.73
16:17:28|19545.73
16:17:29|19544.18
16:17:30|19544.19
16:17:32|19545.37
16:17:32|19545.37
16:17:34|19546.43
16:17:34|19546.43
16:17:36|19546.43
16:17:37|19546.44
16:17:38|19547.21
16:17:39|19547.52
16:17:39|19547.77
16:17:41|19547.77
16:17:43|19567.36
16:17:43|19566.37
16:17:44|19566.38
16:17:45|19566.42
16:17:46|19567.69
16:17:47|19567.64
16:17:48|19567.69
16:17:49|19567.69
16:17:50|19568.7
16:17:51|19568.72
16:17:52|19569.76
16:17:53|19569.76
16:17:54|19569.75
16:17:55|19569.76
16:17:56|19570.49
16:17:57|19568.93
16:17:58|19568.93
16:17:59|19568.94
16:18:00|19569.9
16:18:01|19564.03
16:18:02|19564.04
16:18:03|19564.04
16:18:04|19565.55
16:18:05|19565.17
16:18:06|19564.05
16:18:07|19566.07
16:18:08|19566.07
16:18:09|19566.46
16:18:10|19566.46
16:18:11|19566.45
16:18:12|19569.48
16:18:13|19570.37
16:18:14|19570.38
16:18:15|19570.38
16:18:16|19570.37
16:18:17|19570.38
16:18:18|19573.77
16:18:20|19577.7
16:18:21|19579.53
16:18:22|19595.39
16:18:23|19602.23
16:18:24|19602.41
16:18:24|19600.58
16:18:26|19596.36
16:18:27|19596.36
16:18:28|19597.31
16:18:29|19597.32
16:18:30|19597.32
16:18:31|19592.48
16:18:32|19594.67
16:18:33|19600.95
16:18:34|19594.67
16:18:35|19595.57
16:18:36|19595.56
16:18:37|19594.67
16:18:39|19586.4
16:18:40|19585.5
16:18:41|19589.39
16:18:42|19589.91
16:18:43|19589.32
16:18:44|19586.73
16:18:45|19586.73
16:18:46|19586.72
16:18:47|19586.73
16:18:48|19586.72
16:18:49|19586.73
16:18:50|19589.43
16:18:51|19589.82
16:18:52|19590.83
16:18:53|19590.82
16:18:54|19593.86
16:18:56|19599.55
16:18:56|19594.93
16:18:57|19593.4
16:18:58|19593.39
16:18:59|19594.36
16:19:00|19594.36
16:19:01|19594.35
16:19:02|19599.91
16:19:03|19599.9
16:19:04|19608.07
16:19:05|19630.08
16:19:06|19633.16
16:19:07|19633.35
16:19:08|19638.44
16:19:09|19626.25
16:19:10|19628.97
16:19:11|19624.2
16:19:12|19629.38
16:19:13|19624.52
16:19:14|19629.38
16:19:15|19633.92
16:19:16|19635.09
16:19:18|19631.02
16:19:19|19630.06
16:19:19|19631.02
16:19:22|19620.38
16:19:22|19620.38
16:19:23|19611.93
16:19:24|19612.79
16:19:25|19616.4
16:19:26|19616.4
16:19:27|19619.91
16:19:29|19615.03
16:19:29|19616.4
16:19:31|19617.47
16:19:31|19617.47
16:19:33|19615.11
16:19:34|19615.1
16:19:35|19611.93
16:19:35|19611.1
16:19:37|19606.56
16:19:37|19607.2
16:19:38|19608.51
16:19:39|19608.5
16:19:40|19608.5
16:19:42|19602.86
16:19:42|19602.86
16:19:44|19602.86
16:19:45|19609.5
16:19:46|19610.94
16:19:47|19613.92
16:19:48|19616.4
16:19:49|19616.39
16:19:50|19616.15
16:19:51|19616.15
16:19:52|19615.75
16:19:53|19615.75
16:19:54|19615.74
16:19:55|19621.94
16:19:56|19622.75
16:19:57|19623.71
16:19:58|19620.57
16:19:59|19617.18
16:20:00|19607.46
16:20:01|19611.09
16:20:02|19615.63
16:20:03|19615.63
16:20:04|19613.95
16:20:05|19613.92
16:20:06|19617.85
16:20:07|19615.34
16:20:08|19617.77
16:20:09|19621.89
16:20:11|19625.45
16:20:11|19625.93
16:20:12|19630.07
16:20:14|19626.
16:20:14|19625.91
16:20:15|19623.92
16:20:17|19620.38
16:20:17|19617.46
16:20:18|19618.08
16:20:20|19619.19
16:20:22|19619.2
16:20:22|19619.2
16:20:23|19620.16
16:20:24|19625.92
16:20:26|19630.
16:20:27|19630.01
16:20:28|19630.18
16:20:30|19633.15
16:20:30|19634.3
16:20:31|19634.41
16:20:32|19632.31
16:20:34|19631.05
16:20:34|19631.05
16:20:36|19631.04
16:20:37|19636.98
16:20:38|19636.43
16:20:38|19634.42
16:20:40|19634.42
16:20:41|19631.07
16:20:42|19631.07
16:20:43|19631.06
16:20:44|19637.49
16:20:45|19636.68
16:20:46|19635.06
16:20:47|19633.19
16:20:48|19633.2
16:20:49|19631.26
16:20:50|19631.27
16:20:51|19631.27
16:20:52|19631.26
16:20:53|19631.26
16:20:54|19631.27
16:20:55|19631.26
16:20:56|19628.61
16:20:57|19624.6
16:20:58|19622.64
16:20:59|19622.64
16:21:00|19622.63
16:21:01|19622.63
16:21:03|19622.64
16:21:04|19622.64
16:21:04|19625.57
16:21:06|19625.57
16:21:06|19622.78
16:21:08|19629.7
16:21:08|19626.4
16:21:09|19620.68
16:21:10|19628.92
16:21:11|19623.75
16:21:13|19617.47
16:21:14|19613.95
16:21:15|19610.
16:21:15|19606.08
16:21:16|19607.5
16:21:17|19605.8
16:21:18|19605.79
16:21:19|19605.8
16:21:20|19620.47
16:21:22|19604.91
16:21:23|19599.97
16:21:24|19604.89
16:21:25|19611.04
16:21:26|19616.14
16:21:27|19615.84
16:21:28|19616.17
16:21:29|19616.18
16:21:30|19612.7
16:21:31|19612.69
16:21:32|19612.69
16:21:33|19610.44
16:21:34|19607.03
16:21:35|19607.03
16:21:36|19603.99
16:21:37|19603.36
16:21:38|19607.03
16:21:39|19607.94
16:21:40|19610.6
16:21:41|19611.1
16:21:42|19611.09
16:21:44|19611.09
16:21:44|19611.09
16:21:45|19611.09
16:21:46|19612.72
16:21:47|19608.18
16:21:48|19608.17
16:21:49|19607.04
16:21:50|19607.03
16:21:51|19607.04
16:21:52|19607.61
16:21:53|19607.62
16:21:54|19607.61
16:21:55|19606.33
16:21:56|19602.18
16:21:57|19602.19
16:21:58|19602.2
16:21:59|19603.34
16:22:00|19603.34
16:22:01|19603.64
16:22:02|19605.94
16:22:03|19605.93
16:22:04|19606.83
16:22:05|19610.43
16:22:06|19610.43
16:22:07|19612.48
16:22:08|19612.48
16:22:09|19612.48
16:22:10|19613.92
16:22:11|19614.04
16:22:12|19614.27
16:22:13|19614.27
16:22:14|19614.27
16:22:15|19614.27
16:22:16|19617.46
16:22:17|19620.
16:22:18|19621.15
16:22:19|19621.15
16:22:20|19621.15
16:22:21|19617.22
16:22:22|19617.22
16:22:24|19616.41
16:22:25|19616.41
16:22:26|19616.4
16:22:27|19616.4
16:22:28|19612.81
16:22:29|19612.7
16:22:30|19614.28
16:22:31|19614.27
16:22:32|19614.27
16:22:33|19621.15
16:22:34|19621.69
16:22:35|19621.69
16:22:36|19621.69
16:22:37|19621.69
16:22:38|19621.7
16:22:39|19620.
16:22:40|19620.
16:22:41|19621.49
16:22:42|19620.15
16:22:43|19629.69
16:22:44|19634.17
16:22:45|19627.74
16:22:46|19627.75
16:22:47|19627.75
16:22:48|19628.06
16:22:49|19628.06
16:22:50|19629.44
16:22:51|19629.46
16:22:52|19630.75
16:22:53|19627.89
16:22:54|19638.17
16:22:55|19636.71
16:22:56|19635.18
16:22:57|19634.4
16:22:58|19634.4
16:22:59|19634.6
16:23:00|19638.08
16:23:01|19638.08
16:23:02|19644.15
16:23:03|19649.36
16:23:04|19643.79
16:23:05|19641.51
16:23:06|19640.51
16:23:07|19641.36
16:23:08|19644.08
16:23:09|19644.09
16:23:10|19646.04
16:23:11|19649.1
16:23:12|19649.1
16:23:14|19649.36
16:23:14|19652.27
16:23:15|19652.27
16:23:16|19651.73
16:23:17|19650.
16:23:18|19647.84
16:23:19|19652.25
16:23:21|19670.46
16:23:22|19674.8
16:23:24|19677.81
16:23:24|19702.42
16:23:25|19696.39
16:23:26|19694.27
16:23:27|19690.6
16:23:28|19689.55
16:23:29|19684.86
16:23:30|19689.55
16:23:31|19684.1
16:23:32|19684.08
16:23:34|19681.82
16:23:35|19671.99
16:23:36|19678.39
16:23:36|19679.24
16:23:38|19672.61
16:23:39|19669.42
16:23:40|19666.67
16:23:41|19661.82
16:23:42|19660.12
16:23:43|19666.49
16:23:44|19663.71
16:23:45|19666.49
16:23:46|19666.49
16:23:47|19666.5
16:23:48|19664.57
16:23:49|19666.47
16:23:50|19666.47
16:23:51|19662.58
16:23:52|19661.83
16:23:53|19661.83
16:23:54|19661.82
16:23:55|19661.83
16:23:57|19665.4
16:23:57|19665.4
16:23:58|19675.25
16:23:59|19678.86
16:24:00|19683.65
16:24:01|19680.04
16:24:02|19676.44
16:24:03|19668.08
16:24:05|19668.07
16:24:06|19662.44
16:24:06|19668.07
16:24:07|19664.51
16:24:08|19664.86
16:24:09|19667.95
16:24:11|19667.96
16:24:11|19675.43
16:24:12|19673.59
16:24:13|19673.6
16:24:14|19668.73
16:24:15|19667.96
16:24:16|19670.88
16:24:17|19670.89
16:24:18|19670.88
16:24:20|19665.59
16:24:21|19665.59
16:24:22|19667.47
16:24:23|19661.79
16:24:24|19658.15
16:24:25|19658.74
16:24:27|19658.27
16:24:28|19658.93
16:24:29|19658.94
16:24:30|19663.89
16:24:32|19669.73
16:24:32|19667.19
16:24:34|19662.95
16:24:34|19665.25
16:24:35|19662.98
16:24:36|19666.86
16:24:38|19664.19
16:24:39|19666.54
16:24:41|19670.78
16:24:41|19668.95
16:24:42|19665.01
16:24:44|19667.55
16:24:44|19667.54
16:24:46|19667.55
16:24:47|19678.24
16:24:48|19676.63
16:24:49|19675.39
16:24:50|19676.95
16:24:51|19676.92
16:24:52|19676.17
16:24:53|19685.19
16:24:54|19689.94
16:24:55|19689.94
16:24:56|19686.97
16:24:57|19696.
16:24:58|19692.38
16:24:59|19697.41
16:25:00|19699.89
16:25:01|19697.32
16:25:02|19685.43
16:25:03|19685.97
16:25:04|19685.36
16:25:05|19689.29
16:25:06|19686.39
16:25:07|19687.4
16:25:08|19685.36
16:25:09|19685.36
16:25:10|19683.62
16:25:11|19683.86
16:25:12|19687.97
16:25:13|19690.22
16:25:14|19696.55
16:25:15|19694.51
16:25:16|19692.54
16:25:17|19690.35
16:25:18|19690.34
16:25:19|19690.35
16:25:20|19690.35
16:25:22|19690.34
16:25:23|19680.06
16:25:24|19675.39
16:25:25|19673.7
16:25:26|19671.27
16:25:27|19668.66
16:25:28|19666.19
16:25:29|19665.41
16:25:30|19671.18
16:25:31|19671.19
16:25:32|19675.19
16:25:33|19675.19
16:25:34|19671.55
16:25:35|19671.54
16:25:36|19665.42
16:25:37|19666.53
16:25:38|19666.91
16:25:39|19665.42
16:25:40|19661.6
16:25:41|19665.43
16:25:42|19662.68
16:25:43|19662.67
16:25:44|19662.68
16:25:46|19658.66
16:25:46|19656.79
16:25:47|19657.74
16:25:48|19658.24
16:25:50|19659.68
16:25:50|19659.68
16:25:51|19658.96
16:25:52|19658.22
16:25:53|19655.
16:25:54|19655.
16:25:55|19655.01
16:25:56|19655.
16:25:57|19664.41
16:25:58|19665.97
16:25:59|19665.97
16:26:00|19666.
16:26:01|19667.94
16:26:02|19671.55
16:26:03|19667.33
16:26:04|19667.33
16:26:05|19667.33
16:26:06|19667.28
16:26:08|19662.41
16:26:09|19662.42
16:26:10|19663.86
16:26:11|19660.
16:26:12|19660.01
16:26:13|19660.
16:26:14|19660.01
16:26:15|19656.58
16:26:16|19656.59
16:26:17|19655.01
16:26:18|19655.01
16:26:19|19655.01
16:26:20|19656.06
16:26:21|19656.08
16:26:22|19657.3
16:26:24|19659.72
16:26:25|19657.54
16:26:26|19655.16
16:26:27|19656.06
16:26:28|19656.06
16:26:29|19656.06
16:26:30|19655.75
16:26:31|19655.75
16:26:32|19655.75
16:26:33|19655.26
16:26:34|19655.
16:26:35|19654.24
16:26:36|19653.08
16:26:37|19650.89
16:26:38|19650.01
16:26:39|19650.56
16:26:40|19652.4
16:26:41|19654.18
16:26:42|19651.75
16:26:43|19649.95
16:26:44|19649.26
16:26:45|19646.79
16:26:46|19643.66
16:26:47|19643.65
16:26:48|19642.21
16:26:49|19644.87
16:26:50|19641.51
16:26:51|19641.48
16:26:52|19642.65
16:26:53|19645.52
16:26:54|19641.6
16:26:55|19641.59
16:26:56|19644.51
16:26:57|19644.5
16:26:58|19644.5
16:26:59|19644.5
16:27:00|19644.28
16:27:01|19649.01
16:27:02|19633.1
16:27:03|19627.87
16:27:04|19621.71
16:27:05|19620.
16:27:06|19618.89
16:27:07|19623.42
16:27:08|19621.73
16:27:09|19621.92
16:27:11|19629.12
16:27:11|19633.11
16:27:12|19633.11
16:27:13|19631.4
16:27:14|19631.4
16:27:15|19631.4
16:27:16|19638.43
16:27:17|19639.99
16:27:18|19644.5
16:27:19|19647.14
16:27:20|19651.5
16:27:22|19649.98
16:27:23|19646.58
16:27:24|19647.62
16:27:25|19647.63
16:27:27|19648.2
16:27:28|19651.5
16:27:29|19650.
16:27:31|19652.42
16:27:31|19652.44
16:27:33|19653.87
16:27:34|19655.21
16:27:35|19651.64
16:27:35|19650.
16:27:36|19650.01
16:27:37|19646.52
16:27:38|19646.52
16:27:40|19646.51
16:27:41|19646.5
16:27:41|19646.09
16:27:43|19649.27
16:27:44|19649.26
16:27:45|19646.98
16:27:46|19648.6
16:27:47|19648.59
16:27:48|19648.57
16:27:49|19647.2
16:27:50|19647.2
16:27:51|19647.2
16:27:52|19650.95
16:27:53|19651.12
16:27:54|19651.11
16:27:56|19651.05
16:27:56|19650.96
16:27:57|19653.21
16:27:58|19662.41
16:27:59|19662.4
16:28:00|19657.78
16:28:01|19657.78
16:28:02|19656.67
16:28:03|19656.66
16:28:04|19653.93
16:28:05|19652.44
16:28:06|19652.
16:28:07|19649.25
16:28:08|19645.
16:28:09|19648.59
16:28:10|19650.62
16:28:11|19650.61
16:28:12|19647.79
16:28:13|19647.1
16:28:14|19642.9
16:28:15|19642.7
16:28:16|19642.7
16:28:17|19642.7
16:28:18|19638.08
16:28:19|19635.62
16:28:20|19635.61
16:28:22|19635.62
16:28:22|19635.62
16:28:23|19635.62
16:28:25|19635.61
16:28:25|19633.68
16:28:27|19633.69
16:28:28|19633.68
16:28:29|19633.68
16:28:30|19633.68
16:28:31|19601.
16:28:32|19597.46
16:28:33|19595.66
16:28:34|19600.78
16:28:36|19604.53
16:28:36|19604.89
16:28:37|19604.4
16:28:38|19608.83
16:28:39|19608.83
16:28:40|19608.83
16:28:41|19608.84
16:28:42|19608.83
16:28:43|19607.9
16:28:44|19608.04
16:28:45|19609.99
16:28:46|19611.32
16:28:47|19607.8
16:28:48|19600.
16:28:49|19599.44
16:28:50|19598.52
16:28:51|19597.44
16:28:52|19592.13
16:28:53|19598.31
16:28:54|19598.31
16:28:55|19598.59
16:28:56|19597.02
16:28:57|19600.93
16:28:58|19606.13
16:28:59|19603.04
16:29:00|19601.52
16:29:01|19603.83
16:29:02|19600.71
16:29:03|19601.5
16:29:04|19606.
16:29:05|19608.98
16:29:06|19610.04
16:29:07|19611.31
16:29:08|19611.77
16:29:09|19611.77
16:29:10|19606.87
16:29:11|19606.85
16:29:12|19614.9
16:29:13|19616.39
16:29:14|19615.57
16:29:15|19615.57
16:29:16|19612.99
16:29:17|19618.47
16:29:18|19618.47
16:29:19|19618.48
16:29:20|19618.47
16:29:21|19615.88
16:29:23|19614.49
16:29:24|19609.6
16:29:25|19609.6
16:29:27|19613.51
16:29:27|19614.16
16:29:28|19614.9
16:29:29|19615.34
16:29:30|19615.33
16:29:31|19615.34
16:29:32|19615.55
16:29:33|19615.55
16:29:34|19615.54
16:29:35|19615.86
16:29:36|19618.45
16:29:37|19620.91
16:29:38|19621.66
16:29:39|19621.37
16:29:41|19620.48
16:29:42|19618.71
16:29:43|19618.7
16:29:44|19618.71
16:29:45|19618.7
16:29:46|19615.86
16:29:47|19612.82
16:29:48|19615.69
16:29:48|19615.69
16:29:49|19617.21
16:29:50|19617.25
16:29:52|19617.25
16:29:52|19618.7
16:29:54|19622.41
16:29:55|19623.25
16:29:56|19623.74
16:29:57|19623.73
16:29:58|19620.43
16:29:59|19620.43
16:30:00|19620.43
16:30:01|19619.59
16:30:01|19620.44
16:30:03|19622.32
16:30:04|19622.32
16:30:05|19620.48
16:30:06|19618.71
16:30:07|19623.74
16:30:08|19624.97
16:30:09|19624.97
16:30:10|19624.97
16:30:11|19626.23
16:30:13|19634.1
16:30:13|19634.54
16:30:14|19635.18
16:30:15|19632.78
16:30:16|19634.46
16:30:17|19634.46
16:30:18|19634.26
16:30:19|19632.37
16:30:21|19630.85
16:30:21|19628.45
16:30:23|19628.45
16:30:24|19628.46
16:30:25|19629.29
16:30:26|19629.29
16:30:27|19629.22
16:30:28|19629.13
16:30:29|19631.03
16:30:30|19630.45
16:30:31|19630.46
16:30:32|19630.46
16:30:33|19633.36
16:30:34|19633.41
16:30:35|19635.37
16:30:36|19636.08
16:30:37|19634.57
16:30:38|19634.53
16:30:39|19631.97
16:30:40|19636.26
16:30:41|19636.26
16:30:42|19632.33
16:30:43|19632.33
16:30:44|19631.71
16:30:45|19627.93
16:30:46|19627.93
16:30:47|19625.29
16:30:48|19625.28
16:30:49|19625.29
16:30:50|19627.76
16:30:51|19627.93
16:30:52|19627.93
16:30:53|19628.06
16:30:54|19632.95
16:30:55|19638.65
16:30:56|19640.13
16:30:57|19640.12
16:30:58|19640.12
16:30:59|19634.82
16:31:00|19634.82
16:31:01|19634.83
16:31:02|19634.82
16:31:03|19634.82
16:31:04|19627.94
16:31:05|19627.94
16:31:06|19627.95
16:31:07|19630.53
16:31:08|19630.54
16:31:10|19631.14
16:31:10|19631.16
16:31:11|19633.21
16:31:12|19633.21
16:31:13|19631.
16:31:15|19627.94
16:31:16|19625.01
16:31:17|19625.
16:31:18|19625.
16:31:19|19625.01
16:31:20|19625.14
16:31:21|19625.14
16:31:22|19625.14
16:31:24|19620.
16:31:25|19623.92
16:31:26|19623.92
16:31:28|19621.21
16:31:29|19621.22
16:31:30|19619.2
16:31:31|19615.76
16:31:32|19615.38
16:31:32|19620.68
16:31:33|19618.52
16:31:35|19618.52
16:31:36|19618.55
16:31:37|19618.55
16:31:38|19618.57
16:31:39|19618.57
16:31:40|19618.57
16:31:41|19618.63
16:31:41|19618.63
16:31:43|19618.63
16:31:43|19617.84
16:31:45|19616.87
16:31:46|19615.41
16:31:48|19615.4
16:31:48|19615.36
16:31:49|19614.76
16:31:50|19613.09
16:31:51|19613.08
16:31:52|19613.08
16:31:53|19613.09
16:31:54|19614.64
16:31:55|19614.64
16:31:56|19616.37
16:31:57|19618.91
16:31:58|19623.54
16:31:59|19620.89
16:32:00|19620.9
16:32:01|19617.59
16:32:02|19615.99
16:32:03|19618.4
16:32:04|19619.71
16:32:05|19619.72
16:32:06|19619.71
16:32:07|19617.08
16:32:08|19618.24
16:32:09|19619.67
16:32:10|19619.66
16:32:11|19619.67
16:32:12|19618.25
16:32:13|19618.7
16:32:14|19619.65
16:32:15|19619.65
16:32:16|19619.65
16:32:17|19619.69
16:32:18|19619.7
16:32:19|19619.69
16:32:20|19622.56
16:32:21|19622.56
16:32:22|19622.56
16:32:23|19622.56
16:32:25|19622.57
16:32:26|19622.56
16:32:27|19625.93
16:32:29|19626.55
16:32:30|19626.55
16:32:31|19631.28
16:32:32|19630.69
16:32:32|19629.38
16:32:33|19629.39
16:32:35|19629.39
16:32:36|19629.38
16:32:37|19627.11
16:32:38|19627.11
16:32:39|19625.93
16:32:40|19626.95
16:32:41|19626.95
16:32:42|19626.95
16:32:43|19627.12
16:32:44|19627.78
16:32:45|19627.77
16:32:46|19627.78
16:32:47|19627.91
16:32:48|19626.96
16:32:49|19626.96
16:32:50|19626.95
16:32:51|19626.35
16:32:52|19626.35
16:32:53|19620.72
16:32:54|19620.6
16:32:55|19619.69
16:32:56|19616.69
16:32:57|19616.01
16:32:58|19616.
16:32:59|19616.
16:33:00|19616.
16:33:01|19612.08
16:33:02|19612.07
16:33:03|19608.99
16:33:04|19607.63
16:33:05|19607.16
16:33:06|19605.93
16:33:07|19602.
16:33:08|19600.71
16:33:09|19600.71
16:33:10|19602.8
16:33:11|19602.8
16:33:12|19602.8
16:33:13|19602.8
16:33:14|19601.01
16:33:15|19602.76
16:33:16|19603.67
16:33:17|19603.67
16:33:18|19603.67
16:33:19|19602.79
16:33:20|19601.73
16:33:21|19596.96
16:33:22|19596.94
16:33:23|19595.42
16:33:24|19592.52
16:33:26|19594.84
16:33:26|19594.82
16:33:27|19594.83
16:33:29|19596.65
16:33:30|19596.65
16:33:31|19596.65
16:33:32|19594.32
16:33:33|19594.31
16:33:34|19591.28
16:33:35|19591.27
16:33:36|19591.28
16:33:37|19592.51
16:33:38|19596.44
16:33:38|19596.44
16:33:40|19596.44
16:33:42|19596.44
16:33:42|19596.43
16:33:44|19600.88
16:33:45|19600.87
16:33:45|19602.08
16:33:46|19602.38
16:33:47|19605.55
16:33:49|19605.55
16:33:49|19603.83
16:33:51|19601.62
16:33:52|19601.61
16:33:53|19601.61
16:33:53|19601.61
16:33:55|19601.62
16:33:55|19605.49
16:33:56|19605.48
16:33:57|19605.48
16:33:58|19605.49
16:33:59|19605.49
16:34:00|19605.48
16:34:02|19608.42
16:34:03|19608.42
16:34:04|19609.48
16:34:05|19611.39
16:34:06|19613.5
16:34:07|19614.63
16:34:08|19615.33
16:34:09|19615.34
16:34:10|19615.34
16:34:11|19615.34
16:34:12|19614.66
16:34:13|19613.79
16:34:14|19613.69
16:34:15|19611.87
16:34:16|19609.25
16:34:18|19609.25
16:34:18|19609.15
16:34:19|19607.68
16:34:20|19606.13
16:34:22|19606.13
16:34:22|19605.49
16:34:23|19602.77
16:34:25|19602.77
16:34:25|19602.69
16:34:26|19602.62
16:34:28|19601.4
16:34:28|19601.39
16:34:29|19601.4
16:34:31|19601.39
16:34:31|19601.39
16:34:33|19601.39
16:34:34|19601.39
16:34:35|19601.39
16:34:36|19601.38
16:34:37|19601.39
16:34:37|19603.38
16:34:38|19603.43
16:34:40|19603.43
16:34:40|19605.38
16:34:41|19605.39
16:34:42|19605.47
16:34:44|19605.66
16:34:45|19605.66
16:34:45|19605.66
16:34:46|19608.41
16:34:48|19610.32
16:34:48|19610.32
16:34:50|19612.98
16:34:50|19611.01
16:34:51|19607.09
16:34:52|19609.24
16:34:54|19610.
16:34:54|19610.
16:34:55|19607.51
16:34:56|19606.87
16:34:57|19606.86
16:34:59|19606.87
16:34:59|19606.86
16:35:00|19606.87
16:35:02|19606.87
16:35:02|19606.86
16:35:04|19603.75
16:35:05|19601.95
16:35:06|19601.9
16:35:07|19600.
16:35:08|19600.01
16:35:09|19600.01
16:35:10|19600.93
16:35:11|19604.84
16:35:12|19604.84
16:35:13|19604.85
16:35:14|19604.85
16:35:15|19604.84
16:35:16|19604.85
16:35:17|19607.75
16:35:18|19608.97
16:35:19|19610.55
16:35:20|19610.55
16:35:21|19609.77
16:35:22|19609.34
16:35:23|19609.35
16:35:24|19609.34
16:35:25|19609.35
16:35:26|19609.34
16:35:28|19609.34
16:35:28|19609.35
16:35:29|19610.77
16:35:30|19610.97
16:35:31|19609.34
16:35:32|19609.34
16:35:34|19609.34
16:35:34|19608.77
16:35:35|19608.77
16:35:36|19610.96
16:35:37|19613.67
16:35:38|19614.
16:35:39|19614.27
16:35:40|19614.27
16:35:41|19614.27
16:35:42|19614.28
16:35:43|19613.67
16:35:44|19613.67
16:35:45|19613.67
16:35:47|19613.68
16:35:48|19616.
16:35:49|19619.9
16:35:50|19619.89
16:35:51|19621.91
16:35:52|19621.91
16:35:53|19619.5
16:35:54|19619.49
16:35:55|19619.5
16:35:56|19619.5
16:35:57|19619.49
16:35:58|19619.49
16:35:59|19619.49
16:36:00|19619.5
16:36:01|19619.49
16:36:02|19622.13
16:36:03|19622.13
16:36:04|19622.4
16:36:05|19623.82
16:36:06|19628.98
16:36:07|19630.
16:36:08|19626.07
16:36:09|19625.94
16:36:10|19625.19
16:36:11|19625.2
16:36:12|19625.19
16:36:13|19625.19
16:36:14|19624.36
16:36:15|19624.36
16:36:17|19630.06
16:36:17|19628.36
16:36:18|19628.36
16:36:19|19628.35
16:36:21|19627.14
16:36:22|19623.22
16:36:22|19624.84
16:36:23|19627.07
16:36:24|19627.08
16:36:25|19621.99
16:36:27|19621.99
16:36:28|19622.04
16:36:30|19622.74
16:36:31|19622.75
16:36:31|19623.93
16:36:33|19623.92
16:36:33|19623.93
16:36:34|19623.93
16:36:35|19625.63
16:36:37|19625.62
16:36:37|19625.62
16:36:39|19625.63
16:36:39|19625.94
16:36:41|19626.03
16:36:41|19627.
16:36:43|19627.
16:36:44|19626.99
16:36:44|19623.68
16:36:45|19623.68
16:36:47|19623.67
16:36:48|19623.68
16:36:49|19623.68
16:36:50|19620.84
16:36:51|19620.85
16:36:52|19620.85
16:36:53|19620.85
16:36:54|19615.36
16:36:54|19615.35
16:36:56|19615.35
16:36:57|19615.36
16:36:58|19615.36
16:36:59|19615.35
16:37:00|19615.36
16:37:01|19612.01
16:37:01|19609.1
16:37:03|19609.07
16:37:04|19608.02
16:37:05|19608.57
16:37:05|19612.42
16:37:08|19615.57
16:37:08|19615.57
16:37:09|19619.7
16:37:10|19619.71
16:37:11|19620.64
16:37:12|19622.39
16:37:13|19623.93
16:37:14|19625.05
16:37:15|19625.94
16:37:16|19627.82
16:37:17|19629.68
16:37:18|19630.72
16:37:19|19631.23
16:37:20|19631.24
16:37:21|19631.23
16:37:22|19624.68
16:37:23|19618.77
16:37:24|19621.13
16:37:25|19623.7
16:37:26|19623.66
16:37:28|19621.18
16:37:29|19621.17
16:37:30|19621.18
16:37:31|19618.53
16:37:32|19618.53
16:37:33|19615.64
16:37:34|19618.45
16:37:35|19618.45
16:37:36|19619.9
16:37:37|19621.18
16:37:38|19614.01
16:37:39|19610.61
16:37:40|19610.62
16:37:41|19609.99
16:37:42|19609.07
16:37:43|19609.07
16:37:44|19609.07
16:37:45|19612.07
16:37:46|19607.93
16:37:47|19606.71
16:37:48|19607.64
16:37:49|19609.58
16:37:50|19609.94
16:37:51|19610.3
16:37:52|19610.3
16:37:53|19610.6
16:37:54|19610.58
16:37:55|19609.82
16:37:56|19609.83
16:37:57|19613.22
16:37:58|19613.26
16:37:59|19613.78
16:38:00|19613.78
16:38:01|19620.97
16:38:02|19617.15
16:38:03|19616.9
16:38:04|19616.12
16:38:05|19616.12
16:38:06|19619.99
16:38:07|19621.17
16:38:08|19621.69
16:38:09|19621.7
16:38:10|19625.86
16:38:11|19627.85
16:38:12|19627.86
16:38:13|19627.86
16:38:14|19627.86
16:38:15|19625.87
16:38:16|19625.87
16:38:17|19625.87
16:38:18|19625.48
16:38:19|19630.42
16:38:20|19630.42
16:38:21|19636.71
16:38:22|19636.71
16:38:23|19633.21
16:38:24|19630.86
16:38:25|19630.83
16:38:26|19627.99
16:38:28|19629.82
16:38:29|19629.81
16:38:30|19627.24
16:38:32|19624.94
16:38:32|19624.93
16:38:33|19620.72
16:38:34|19623.86
16:38:36|19627.78
16:38:37|19630.82
16:38:38|19632.99
16:38:38|19632.99
16:38:39|19633.
16:38:41|19632.1
16:38:42|19631.95
16:38:43|19631.95
16:38:44|19631.96
16:38:45|19631.95
16:38:46|19633.
16:38:47|19633.35
16:38:48|19638.25
16:38:49|19638.25
16:38:50|19638.26
16:38:51|19638.25
16:38:52|19638.25
16:38:53|19634.91
16:38:54|19634.92
16:38:55|19636.68
16:38:56|19636.68
16:38:57|19636.72
16:38:59|19637.72
16:38:59|19637.72
16:39:00|19637.72
16:39:01|19638.25
16:39:02|19638.25
16:39:04|19638.25
16:39:04|19638.25
16:39:06|19638.25
16:39:06|19638.25
16:39:07|19638.25
16:39:08|19638.25
16:39:10|19637.14
16:39:10|19637.14
16:39:11|19637.14
16:39:13|19637.16
16:39:13|19637.73
16:39:14|19637.72
16:39:15|19637.72
16:39:16|19637.73
16:39:17|19637.72
16:39:18|19637.73
16:39:20|19637.72
16:39:20|19637.72
16:39:22|19637.72
16:39:23|19636.73
16:39:23|19636.66
16:39:24|19633.81
16:39:25|19633.81
16:39:27|19629.13
16:39:27|19626.33
16:39:28|19626.33
16:39:30|19625.89
16:39:31|19625.88
16:39:32|19625.88
16:39:33|19622.63
16:39:34|19620.99
16:39:36|19620.98
16:39:37|19620.98
16:39:38|19623.25
16:39:38|19625.67
16:39:40|19625.88
16:39:41|19627.02
16:39:42|19627.22
16:39:43|19627.22
16:39:44|19627.22
16:39:45|19627.21
16:39:46|19623.82
16:39:47|19623.82
16:39:48|19623.82
16:39:49|19623.83
16:39:50|19623.82
16:39:50|19623.83
16:39:52|19623.82
16:39:53|19623.83
16:39:53|19623.82
16:39:55|19623.82
16:39:55|19623.82
16:39:57|19623.83
16:39:57|19622.62
16:39:59|19621.35
16:39:59|19621.36
16:40:01|19621.35
16:40:02|19621.35
16:40:03|19618.16
16:40:04|19618.16
16:40:05|19615.44
16:40:06|19615.43
16:40:07|19613.64
16:40:07|19614.64
16:40:08|19618.88
16:40:10|19620.69
16:40:11|19620.68
16:40:12|19620.69
16:40:13|19622.78
16:40:14|19624.71
16:40:15|19625.7
16:40:16|19629.99
16:40:16|19628.89
16:40:18|19625.09
16:40:19|19625.09
16:40:20|19625.1
16:40:20|19625.1
16:40:21|19625.1
16:40:23|19625.09
16:40:23|19625.09
16:40:24|19625.1
16:40:26|19625.1
16:40:27|19625.09
16:40:28|19625.09
16:40:28|19625.1
16:40:30|19625.1
16:40:30|19626.26
16:40:32|19626.25
16:40:32|19626.26
16:40:34|19626.27
16:40:35|19625.1
16:40:36|19625.07
16:40:37|19625.07
16:40:38|19625.07
16:40:39|19625.09
16:40:40|19625.1
16:40:41|19625.1
16:40:42|19625.2
16:40:43|19626.71
16:40:44|19626.71
16:40:45|19626.71
16:40:45|19627.53
16:40:47|19629.77
16:40:48|19629.76
16:40:49|19628.55
16:40:50|19628.55
16:40:51|19628.55
16:40:52|19628.55
16:40:52|19628.56
16:40:54|19628.55
16:40:54|19628.55
16:40:56|19628.56
16:40:57|19626.
16:40:58|19626.01
16:40:59|19626.01
16:41:00|19628.44
16:41:01|19628.43
16:41:02|19628.44
16:41:03|19626.02
16:41:04|19626.02
16:41:05|19626.03
16:41:06|19626.03
16:41:07|19626.03
16:41:08|19626.02
16:41:09|19625.8
16:41:09|19625.81
16:41:11|19624.17
16:41:12|19625.94
16:41:13|19626.07
16:41:14|19626.07
16:41:15|19626.07
16:41:16|19626.07
16:41:17|19626.06
16:41:18|19626.06
16:41:19|19626.06
16:41:20|19626.07
16:41:21|19626.07
16:41:22|19622.12
16:41:23|19622.11
16:41:24|19622.11
16:41:25|19618.96
16:41:26|19618.37
16:41:27|19618.37
16:41:28|19618.38
16:41:29|19618.37
16:41:30|19618.37
16:41:31|19614.27
16:41:32|19614.16
16:41:33|19611.53
16:41:34|19610.01
16:41:35|19605.86
16:41:36|19605.86
16:41:37|19604.88
16:41:38|19604.88
16:41:39|19604.82
16:41:40|19604.86
16:41:41|19607.08
16:41:42|19608.34
16:41:43|19605.96
16:41:44|19605.96
16:41:45|19597.52
16:41:46|19597.33
16:41:47|19596.8
16:41:48|19597.18
16:41:49|19595.09
16:41:50|19595.1
16:41:51|19595.09
16:41:52|19596.04
16:41:53|19596.07
16:41:54|19596.08
16:41:55|19596.07
16:41:56|19594.99
16:41:57|19594.15
16:41:58|19592.85
16:41:59|19592.83
16:42:00|19585.82
16:42:01|19584.06
16:42:02|19582.99
16:42:03|19586.72
16:42:04|19588.53
16:42:05|19588.54
16:42:06|19588.53
16:42:07|19588.54
16:42:08|19588.53
16:42:09|19586.33
16:42:10|19588.09
16:42:11|19591.09
16:42:12|19591.09
16:42:13|19591.18
16:42:14|19591.19
16:42:15|19591.19
16:42:16|19591.19
16:42:17|19588.8
16:42:18|19591.17
16:42:19|19591.18
16:42:20|19584.34
16:42:21|19584.34
16:42:22|19583.55
16:42:23|19578.45
16:42:24|19581.06
16:42:25|19581.05
16:42:26|19581.06
16:42:27|19579.43
16:42:29|19579.42
16:42:29|19579.43
16:42:31|19579.43
16:42:32|19579.42
16:42:33|19580.22
16:42:35|19581.78
16:42:36|19580.68
16:42:37|19580.68
16:42:38|19580.67
16:42:39|19580.68
16:42:40|19578.73
16:42:41|19577.62
16:42:42|19578.4
16:42:43|19578.41
16:42:44|19581.02
16:42:45|19581.01
16:42:46|19581.01
16:42:47|19583.99
16:42:48|19581.01
16:42:49|19579.95
16:42:50|19577.55
16:42:51|19580.99
16:42:52|19580.98
16:42:53|19580.98
16:42:54|19584.52
16:42:55|19584.52
16:42:56|19584.53
16:42:57|19583.15
16:42:58|19585.26
16:42:59|19585.25
16:43:00|19585.25
16:43:01|19584.9
16:43:02|19584.89
16:43:03|19584.89
16:43:04|19584.89
16:43:05|19585.32
16:43:06|19585.33
16:43:07|19585.34
16:43:08|19585.6
16:43:09|19585.6
16:43:10|19585.61
16:43:11|19585.61
16:43:12|19585.6
16:43:13|19585.65
16:43:14|19585.7
16:43:15|19585.71
16:43:17|19586.54
16:43:17|19588.88
16:43:19|19590.46
16:43:19|19590.51
16:43:20|19588.03
16:43:22|19583.58
16:43:22|19581.34
16:43:23|19581.03
16:43:24|19581.02
16:43:25|19581.02
16:43:26|19581.03
16:43:27|19581.02
16:43:28|19581.02
16:43:29|19580.98
16:43:30|19568.7
16:43:31|19562.26
16:43:33|19562.87
16:43:34|19563.61
16:43:35|19563.61
16:43:36|19563.61
16:43:37|19560.01
16:43:38|19553.85
16:43:39|19555.93
16:43:40|19555.57
16:43:41|19554.6
16:43:42|19554.61
16:43:43|19559.71
16:43:44|19559.61
16:43:45|19559.6
16:43:46|19557.94
16:43:47|19557.94
16:43:48|19557.94
16:43:49|19555.44
16:43:50|19555.33
16:43:51|19555.34
16:43:52|19555.34
16:43:53|19559.2
16:43:54|19560.4
16:43:55|19551.84
16:43:56|19551.84
16:43:57|19553.7
16:43:58|19552.8
16:43:59|19552.8
16:44:00|19548.89
16:44:01|19554.51
16:44:02|19554.51
16:44:03|19557.03
16:44:04|19559.91
16:44:05|19558.82
16:44:06|19558.55
16:44:07|19561.27
16:44:08|19559.6
16:44:09|19563.04
16:44:10|19563.81
16:44:11|19564.49
16:44:12|19561.75
16:44:13|19557.82
16:44:14|19557.83
16:44:15|19557.83
16:44:16|19557.83
16:44:17|19557.83
16:44:18|19557.82
16:44:19|19557.83
16:44:20|19555.8
16:44:21|19555.81
16:44:22|19557.65
16:44:23|19562.47
16:44:24|19566.89
16:44:25|19566.9
16:44:26|19564.21
16:44:27|19564.21
16:44:28|19558.76
16:44:29|19558.77
16:44:30|19562.9
16:44:31|19562.9
16:44:32|19564.45
16:44:33|19566.22
16:44:35|19567.96
16:44:36|19564.21
16:44:37|19565.4
16:44:38|19565.39
16:44:38|19568.15
16:44:40|19567.98
16:44:41|19567.31
16:44:41|19570.94
16:44:42|19569.77
16:44:43|19569.67
16:44:44|19569.68
16:44:45|19569.68
16:44:46|19569.62
16:44:47|19569.62
16:44:48|19568.83
16:44:50|19568.77
16:44:51|19567.09
16:44:52|19566.
16:44:52|19566.01
16:44:53|19566.
16:44:54|19566.82
16:44:56|19566.81
16:44:56|19566.82
16:44:57|19566.82
16:44:58|19566.82
16:44:59|19566.81
16:45:00|19566.82
16:45:01|19565.43
16:45:02|19565.39
16:45:04|19568.54
16:45:05|19568.54
16:45:06|19565.95
16:45:07|19565.97
16:45:08|19562.91
16:45:09|19562.92
16:45:11|19565.
16:45:11|19569.42
16:45:12|19569.43
16:45:13|19569.42
16:45:14|19569.78
16:45:15|19570.61
16:45:16|19569.78
16:45:18|19569.77
16:45:18|19569.73
16:45:19|19569.69
16:45:20|19569.7
16:45:22|19569.69
16:45:22|19569.7
16:45:23|19568.24
16:45:24|19570.6
16:45:25|19570.59
16:45:27|19574.5
16:45:28|19574.51
16:45:29|19574.5
16:45:29|19574.51
16:45:30|19576.95
16:45:31|19576.96
16:45:33|19578.41
16:45:35|19584.55
16:45:35|19588.82
16:45:37|19583.19
16:45:38|19583.19
16:45:39|19586.03
16:45:40|19583.22
16:45:40|19585.62
16:45:41|19587.99
16:45:42|19587.99
16:45:44|19582.46
16:45:45|19582.47
16:45:46|19582.47
16:45:46|19582.46
16:45:48|19582.47
16:45:48|19582.47
16:45:50|19582.46
16:45:50|19582.46
16:45:51|19582.47
16:45:53|19582.66
16:45:54|19583.62
16:45:55|19583.62
16:45:56|19587.08
16:45:56|19587.47
16:45:58|19587.48
16:45:59|19587.47
16:45:59|19587.47
16:46:01|19587.48
16:46:02|19587.48
16:46:03|19587.47
16:46:04|19587.48
16:46:05|19590.16
16:46:06|19590.44
16:46:07|19590.46
16:46:08|19590.45
16:46:09|19590.51
16:46:10|19589.29
16:46:11|19589.29
16:46:12|19589.29
16:46:13|19589.29
16:46:14|19589.28
16:46:15|19589.28
16:46:16|19589.29
16:46:17|19589.28
16:46:18|19586.49
16:46:19|19586.49
16:46:20|19588.47
16:46:21|19588.48
16:46:22|19589.29
16:46:23|19589.28
16:46:24|19589.29
16:46:25|19589.26
16:46:26|19584.87
16:46:27|19584.7
16:46:28|19584.7
16:46:29|19584.8
16:46:30|19585.65
16:46:31|19585.64
16:46:32|19585.64
16:46:34|19584.61
16:46:35|19584.61
16:46:36|19584.61
16:46:37|19580.68
16:46:38|19571.83
16:46:39|19571.84
16:46:40|19571.83
16:46:41|19566.01
16:46:42|19566.92
16:46:44|19566.91
16:46:45|19564.4
16:46:47|19566.52
16:46:47|19566.52
16:46:49|19566.52
16:46:50|19566.52
16:46:51|19566.52
16:46:52|19566.52
16:46:53|19565.05
16:46:54|19565.12
16:46:55|19562.61
16:46:56|19562.61
16:46:57|19562.49
16:46:58|19562.35
16:46:59|19558.76
16:47:00|19558.55
16:47:01|19558.11
16:47:02|19556.02
16:47:03|19556.01
16:47:04|19556.01
16:47:05|19556.
16:47:06|19555.07
16:47:07|19555.07
16:47:08|19555.07
16:47:09|19555.08
16:47:10|19555.
16:47:11|19555.
16:47:12|19555.01
16:47:13|19555.
16:47:14|19556.81
16:47:15|19555.47
16:47:16|19552.
16:47:17|19557.85
16:47:18|19557.79
16:47:19|19557.79
16:47:20|19557.79
16:47:21|19557.8
16:47:22|19555.29
16:47:23|19554.9
16:47:24|19551.9
16:47:25|19551.9
16:47:26|19553.53
16:47:27|19554.71
16:47:28|19554.71
16:47:29|19554.7
16:47:30|19552.05
16:47:31|19550.58
16:47:32|19550.63
16:47:33|19553.95
16:47:34|19554.02
16:47:36|19554.87
16:47:37|19554.88
16:47:38|19554.88
16:47:39|19554.87
16:47:39|19554.87
16:47:40|19554.87
16:47:41|19554.87
16:47:42|19558.1
16:47:43|19558.17
16:47:44|19561.48
16:47:46|19565.11
16:47:47|19567.57
16:47:48|19566.87
16:47:49|19566.78
16:47:50|19566.77
16:47:51|19566.41
16:47:52|19566.41
16:47:53|19566.41
16:47:54|19566.41
16:47:55|19569.46
16:47:56|19570.94
16:47:57|19570.94
16:47:58|19572.52
16:47:59|19573.34
16:48:00|19573.35
16:48:02|19573.34
16:48:02|19572.5
16:48:03|19571.67
16:48:04|19566.83
16:48:05|19566.29
16:48:06|19566.29
16:48:07|19565.72
16:48:08|19565.72
16:48:09|19566.44
16:48:10|19566.44
16:48:12|19567.75
16:48:13|19567.76
16:48:14|19567.75
16:48:15|19567.75
16:48:16|19567.75
16:48:17|19571.1
16:48:18|19568.97
16:48:18|19567.94
16:48:19|19567.94
16:48:21|19567.94
16:48:22|19567.95
16:48:22|19567.94
16:48:24|19567.95
16:48:25|19568.04
16:48:25|19568.04
16:48:26|19568.05
16:48:28|19568.32
16:48:29|19568.33
16:48:29|19569.66
16:48:31|19569.75
16:48:31|19570.88
16:48:33|19570.89
16:48:34|19570.88
16:48:35|19570.88
16:48:36|19570.88
16:48:37|19570.89
16:48:38|19570.89
16:48:38|19570.88
16:48:40|19570.88
16:48:41|19570.88
16:48:42|19570.88
16:48:43|19570.88
16:48:44|19570.89
16:48:45|19570.88
16:48:46|19570.89
16:48:46|19570.89
16:48:48|19571.84
16:48:49|19575.
16:48:50|19575.57
16:48:51|19575.57
16:48:51|19576.11
16:48:53|19579.99
16:48:53|19579.99
16:48:55|19579.99
16:48:56|19579.99
16:48:56|19579.99
16:48:58|19571.23
16:48:59|19571.24
16:49:00|19574.56
16:49:01|19574.57
16:49:02|19573.32
16:49:03|19573.18
16:49:04|19573.19
16:49:05|19573.18
16:49:06|19573.33
16:49:07|19573.34
16:49:08|19573.34
16:49:09|19573.33
16:49:10|19573.33
16:49:11|19573.34
16:49:12|19573.34
16:49:13|19573.33
16:49:14|19573.34
16:49:15|19573.34
16:49:16|19573.33
16:49:17|19573.33
16:49:18|19573.33
16:49:19|19573.33
16:49:20|19573.33
16:49:21|19573.32
16:49:22|19569.41
16:49:23|19566.43
16:49:24|19563.74
16:49:25|19563.74
16:49:26|19563.75
16:49:27|19563.74
16:49:28|19563.74
16:49:29|19563.74
16:49:30|19563.74
16:49:31|19563.4
16:49:32|19563.4
16:49:33|19562.96
16:49:34|19562.96
16:49:36|19562.8
16:49:37|19557.66
16:49:39|19557.65
16:49:40|19561.02
16:49:41|19561.02
16:49:42|19561.01
16:49:43|19562.81
16:49:44|19562.81
16:49:45|19562.8
16:49:47|19565.52
16:49:48|19565.51
16:49:48|19565.51
16:49:49|19565.51
16:49:51|19565.51
16:49:52|19565.52
16:49:52|19565.51
16:49:53|19565.89
16:49:55|19570.42
16:49:56|19570.41
16:49:57|19568.67
16:49:58|19568.66
16:49:59|19567.72
16:50:00|19567.72
16:50:01|19567.73
16:50:01|19567.72
16:50:03|19567.72
16:50:03|19567.72
16:50:05|19564.2
16:50:06|19564.2
16:50:07|19564.19
16:50:08|19564.19
16:50:09|19564.32
16:50:10|19565.79
16:50:11|19565.79
16:50:12|19565.8
16:50:12|19565.79
16:50:14|19569.72
16:50:14|19569.72
16:50:16|19572.46
16:50:17|19572.46
16:50:18|19572.46
16:50:18|19572.94
16:50:19|19572.95
16:50:20|19572.96
16:50:22|19572.95
16:50:22|19572.95
16:50:24|19572.96
16:50:25|19573.25
16:50:26|19571.54
16:50:26|19570.39
16:50:28|19570.4
16:50:28|19574.82
16:50:29|19577.99
16:50:31|19577.99
16:50:32|19577.99
16:50:33|19577.99
16:50:33|19580.77
16:50:35|19581.61
16:50:35|19581.6
16:50:36|19581.6
16:50:37|19581.61
16:50:40|19584.89
16:50:41|19584.89
16:50:42|19584.89
16:50:43|19583.93
16:50:44|19580.1
16:50:45|19573.86
16:50:46|19573.86
16:50:47|19573.86
16:50:48|19573.86
16:50:48|19576.43
16:50:49|19576.43
16:50:51|19576.42
16:50:52|19576.42
16:50:53|19580.
16:50:54|19580.
16:50:54|19580.01
16:50:56|19579.52
16:50:57|19575.
16:50:57|19575.01
16:50:58|19575.01
16:51:00|19575.01
16:51:00|19575.01
16:51:01|19575.01
16:51:03|19575.01
16:51:03|19573.88
16:51:05|19573.88
16:51:06|19573.88
16:51:07|19573.88
16:51:08|19573.88
16:51:09|19573.
16:51:10|19573.01
16:51:10|19573.01
16:51:11|19571.16
16:51:12|19570.4
16:51:13|19573.34
16:51:15|19575.3
16:51:16|19576.85
16:51:17|19576.85
16:51:17|19576.86
16:51:19|19576.85
16:51:20|19576.85
16:51:21|19576.85
16:51:21|19576.7
16:51:23|19575.47
16:51:23|19575.47
16:51:24|19576.7
16:51:26|19576.7
16:51:26|19577.32
16:51:28|19578.26
16:51:28|19578.27
16:51:30|19575.47
16:51:31|19575.48
16:51:31|19575.47
16:51:33|19576.85
16:51:33|19576.85
16:51:35|19576.85
16:51:36|19576.85
16:51:36|19575.71
16:51:39|19575.42
16:51:39|19575.38
16:51:41|19574.
16:51:42|19573.99
16:51:42|19573.99
16:51:44|19573.99
16:51:45|19573.99
16:51:46|19573.99
16:51:47|19574.
16:51:48|19574.
16:51:49|19574.
16:51:50|19575.8
16:51:51|19575.8
16:51:52|19575.8
16:51:53|19577.85
16:51:54|19580.6
16:51:55|19580.6
16:51:56|19580.6
16:51:57|19580.6
16:51:58|19583.74
16:51:59|19583.75
16:52:00|19582.92
16:52:01|19582.01
16:52:01|19579.77
16:52:03|19579.59
16:52:03|19579.59
16:52:04|19579.58
16:52:06|19579.32
16:52:06|19579.31
16:52:07|19579.32
16:52:08|19579.31
16:52:10|19575.2
16:52:11|19575.19
16:52:12|19575.08
16:52:13|19576.35
16:52:14|19576.36
16:52:14|19577.84
16:52:16|19577.85
16:52:16|19577.75
16:52:17|19577.75
16:52:19|19576.
16:52:20|19573.01
16:52:21|19569.1
16:52:22|19568.7
16:52:22|19568.7
16:52:24|19566.93
16:52:26|19566.94
16:52:26|19569.49
16:52:27|19570.26
16:52:28|19571.74
16:52:29|19575.66
16:52:30|19577.85
16:52:31|19577.84
16:52:33|19578.8
16:52:33|19578.8
16:52:35|19578.79
16:52:35|19578.8
16:52:36|19581.93
16:52:38|19581.94
16:52:40|19581.93
16:52:40|19570.85
16:52:42|19572.88
16:52:43|19572.88
16:52:44|19570.66
16:52:45|19570.66
16:52:46|19570.66
16:52:47|19570.65
16:52:48|19570.66
16:52:49|19570.65
16:52:50|19570.65
16:52:51|19570.65
16:52:52|19571.23
16:52:53|19575.14
16:52:54|19575.14
16:52:55|19575.14
16:52:56|19575.15
16:52:57|19575.14
16:52:58|19575.14
16:52:59|19575.14
16:53:01|19572.34
16:53:02|19572.94
16:53:02|19572.94
16:53:03|19570.81
16:53:04|19571.48
16:53:05|19572.54
16:53:06|19572.53
16:53:07|19572.53
16:53:09|19572.53
16:53:09|19572.53
16:53:10|19572.53
16:53:11|19572.53
16:53:12|19572.26
16:53:13|19574.17
16:53:15|19574.99
16:53:16|19574.99
16:53:17|19574.99
16:53:18|19575.
16:53:19|19572.43
16:53:20|19572.43
16:53:21|19572.43
16:53:22|19572.43
16:53:23|19572.43
16:53:24|19572.43
16:53:25|19572.43
16:53:26|19572.43
16:53:27|19572.43
16:53:28|19572.43
16:53:29|19572.44
16:53:30|19568.71
16:53:31|19568.51
16:53:32|19568.51
16:53:33|19568.51
16:53:34|19568.51
16:53:35|19568.52
16:53:36|19568.51
16:53:37|19568.51
16:53:39|19568.51
16:53:40|19568.51
16:53:40|19568.51
16:53:42|19568.51
16:53:43|19568.51
16:53:43|19568.51
16:53:45|19566.05
16:53:46|19562.45
16:53:47|19562.44
16:53:47|19564.11
16:53:49|19565.67
16:53:50|19565.67
16:53:50|19565.67
16:53:52|19565.67
16:53:53|19566.22
16:53:53|19566.21
16:53:54|19566.21
16:53:55|19566.22
16:53:56|19566.21
16:53:58|19567.02
16:53:58|19568.51
16:53:59|19569.02
16:54:00|19569.39
16:54:02|19567.61
16:54:02|19567.62
16:54:03|19567.61
16:54:04|19566.47
16:54:05|19565.67
16:54:06|19565.66
16:54:07|19565.66
16:54:08|19562.73
16:54:10|19562.74
16:54:11|19563.82
16:54:11|19564.87
16:54:12|19564.88
16:54:13|19564.87
16:54:15|19564.87
16:54:15|19560.47
16:54:17|19561.09
16:54:18|19561.1
16:54:19|19561.09
16:54:20|19564.7
16:54:21|19564.83
16:54:22|19564.84
16:54:23|19561.68
16:54:24|19562.37
16:54:25|19562.37
16:54:26|19562.37
16:54:27|19562.36
16:54:28|19562.37
16:54:29|19562.36
16:54:30|19562.37
16:54:31|19562.36
16:54:32|19562.36
16:54:33|19562.36
16:54:34|19563.52
16:54:35|19563.53
16:54:36|19563.53
16:54:37|19563.52
16:54:38|19565.03
16:54:39|19565.86
16:54:40|19565.85
16:54:41|19565.86
16:54:43|19565.86
16:54:44|19565.85
16:54:44|19564.7
16:54:46|19564.7
16:54:47|19564.7
16:54:47|19564.7
16:54:49|19564.7
16:54:50|19564.7
16:54:50|19564.71
16:54:52|19564.71
16:54:52|19564.71
16:54:54|19564.7
16:54:55|19564.7
16:54:56|19564.71
16:54:57|19564.71
16:54:59|19564.7
16:54:59|19564.71
16:55:00|19564.7
16:55:01|19564.7
16:55:03|19564.71
16:55:04|19564.71
16:55:05|19564.71
16:55:06|19564.71
16:55:07|19564.7
16:55:08|19564.7
16:55:09|19565.5
16:55:10|19569.39
16:55:11|19571.4
16:55:12|19567.35
16:55:13|19567.34
16:55:14|19567.34
16:55:15|19568.67
16:55:16|19570.74
16:55:17|19570.77
16:55:18|19572.43
16:55:19|19572.42
16:55:20|19572.81
16:55:21|19572.82
16:55:22|19574.98
16:55:23|19577.04
16:55:24|19577.16
16:55:25|19577.16
16:55:26|19577.04
16:55:27|19576.4
16:55:28|19576.4
16:55:29|19576.4
16:55:30|19576.8
16:55:31|19576.4
16:55:32|19580.43
16:55:33|19580.42
16:55:34|19575.69
16:55:35|19575.7
16:55:36|19575.7
16:55:37|19575.69
16:55:38|19572.74
16:55:40|19572.49
16:55:41|19572.5
16:55:43|19572.39
16:55:43|19572.4
16:55:44|19572.4
16:55:45|19572.4
16:55:46|19572.39
16:55:47|19572.4
16:55:48|19572.39
16:55:49|19572.39
16:55:50|19572.29
16:55:52|19572.29
16:55:52|19572.28
16:55:54|19572.29
16:55:54|19572.28
16:55:56|19572.29
16:55:57|19572.29
16:55:58|19567.56
16:55:59|19567.51
16:56:00|19567.51
16:56:01|19566.54
16:56:02|19566.55
16:56:03|19566.54
16:56:04|19566.54
16:56:05|19566.12
16:56:06|19566.13
16:56:07|19566.13
16:56:08|19566.12
16:56:09|19565.52
16:56:10|19565.45
16:56:11|19564.77
16:56:12|19564.65
16:56:13|19563.73
16:56:14|19560.68
16:56:15|19555.75
16:56:16|19555.75
16:56:17|19555.74
16:56:18|19550.41
16:56:19|19550.
16:56:20|19549.94
16:56:21|19547.54
16:56:22|19543.66
16:56:23|19545.65
16:56:24|19546.32
16:56:25|19547.8
16:56:26|19548.55
16:56:27|19552.03
16:56:28|19550.67
16:56:29|19550.66
16:56:30|19550.66
16:56:31|19550.66
16:56:32|19550.66
16:56:33|19550.67
16:56:34|19550.66
16:56:35|19550.1
16:56:36|19550.11
16:56:37|19553.47
16:56:38|19555.74
16:56:39|19546.99
16:56:41|19546.37
16:56:42|19546.37
16:56:42|19536.46
16:56:44|19536.46
16:56:45|19535.88
16:56:46|19535.89
16:56:47|19533.96
16:56:48|19534.98
16:56:49|19534.98
16:56:50|19536.23
16:56:51|19538.95
16:56:52|19541.75
16:56:53|19538.97
16:56:53|19537.97
16:56:54|19537.96
16:56:55|19537.98
16:56:57|19538.67
16:56:58|19540.33
16:56:59|19540.33
16:56:59|19540.32
16:57:01|19541.12
16:57:02|19539.35
16:57:03|19539.19
16:57:04|19539.36
16:57:05|19544.68
16:57:06|19537.6
16:57:07|19538.25
16:57:08|19539.36
16:57:09|19539.35
16:57:10|19539.35
16:57:11|19539.35
16:57:13|19539.36
16:57:13|19539.35
16:57:14|19539.36
16:57:15|19543.27
16:57:16|19543.26
16:57:17|19549.01
16:57:18|19549.01
16:57:19|19546.41
16:57:20|19544.36
16:57:21|19541.53
16:57:22|19541.14
16:57:23|19541.5
16:57:24|19544.32
16:57:25|19545.95
16:57:26|19550.
16:57:27|19550.66
16:57:28|19550.66
16:57:29|19550.67
16:57:30|19548.58
16:57:31|19548.58
16:57:32|19548.59
16:57:33|19548.58
16:57:34|19552.08
16:57:35|19552.08
16:57:36|19552.08
16:57:37|19552.09
16:57:38|19556.37
16:57:39|19556.38
16:57:41|19556.37
16:57:43|19556.38
16:57:43|19558.36
16:57:45|19556.96
16:57:45|19556.96
16:57:47|19556.6
16:57:48|19556.6
16:57:49|19556.6
16:57:50|19557.05
16:57:51|19560.
16:57:52|19560.19
16:57:53|19560.19
16:57:54|19560.19
16:57:55|19557.52
16:57:56|19555.83
16:57:57|19555.83
16:57:58|19555.83
16:57:59|19555.83
16:58:00|19554.87
16:58:01|19554.86
16:58:02|19554.87
16:58:03|19554.86
16:58:05|19549.43
16:58:05|19548.6
16:58:06|19549.42
16:58:08|19549.42
16:58:08|19549.43
16:58:09|19549.43
16:58:11|19549.42
16:58:11|19549.42
16:58:13|19549.42
16:58:13|19549.42
16:58:14|19549.43
16:58:15|19549.43
16:58:16|19549.42
16:58:17|19549.42
16:58:18|19549.42
16:58:19|19549.03
16:58:21|19549.03
16:58:22|19549.02
16:58:23|19549.03
16:58:24|19549.02
16:58:24|19549.02
16:58:25|19549.02
16:58:26|19549.02
16:58:27|19549.03
16:58:29|19549.03
16:58:29|19549.02
16:58:31|19549.02
16:58:32|19548.39
16:58:32|19548.39
16:58:33|19548.39
16:58:35|19548.39
16:58:36|19548.39
16:58:36|19548.4
16:58:38|19548.39
16:58:38|19548.39
16:58:39|19548.4
16:58:40|19548.39
16:58:41|19548.39
16:58:43|19548.4
16:58:44|19550.32
16:58:45|19550.32
16:58:46|19550.36
16:58:47|19550.36
16:58:48|19550.36
16:58:49|19550.37
16:58:50|19550.36
16:58:51|19550.36
16:58:52|19550.36
16:58:53|19553.22
16:58:54|19554.17
16:58:55|19554.17
16:58:56|19551.75
16:58:57|19551.33
16:58:58|19552.03
16:58:59|19552.02
16:59:00|19552.03
16:59:01|19552.02
16:59:02|19549.42
16:59:03|19549.43
16:59:04|19549.42
16:59:05|19549.42
16:59:06|19549.43
16:59:07|19549.43
16:59:08|19549.42
16:59:09|19552.01
16:59:10|19552.02
16:59:11|19552.01
16:59:12|19552.02
16:59:13|19552.02
16:59:14|19554.85
16:59:15|19555.33
16:59:16|19555.34
16:59:17|19556.91
16:59:19|19557.99
16:59:19|19558.
16:59:21|19558.09
16:59:21|19558.09
16:59:22|19558.12
16:59:23|19558.12
16:59:24|19560.83
16:59:26|19562.03
16:59:27|19562.04
16:59:27|19560.82
16:59:29|19560.82
16:59:29|19560.83
16:59:30|19561.29
16:59:31|19561.67
16:59:33|19561.67
16:59:34|19561.67
16:59:35|19561.66
16:59:36|19561.66
16:59:37|19561.71
16:59:38|19561.76
16:59:39|19561.77
16:59:40|19561.77
16:59:41|19561.77
16:59:43|19561.77
16:59:44|19561.76
16:59:46|19561.76
16:59:47|19562.04
16:59:48|19562.03
16:59:49|19562.03
16:59:50|19562.03
16:59:51|19560.83
16:59:52|19556.92
16:59:53|19556.77
16:59:54|19556.77
16:59:55|19556.78
16:59:56|19556.77
16:59:57|19552.55
16:59:58|19552.4
16:59:59|19552.41
17:00:00|19552.4
17:00:01|19552.4
17:00:02|19552.4
17:00:03|19546.19
17:00:04|19545.88
17:00:05|19545.78
17:00:06|19545.42
17:00:07|19545.41
17:00:08|19545.39
17:00:09|19546.96
17:00:10|19546.95
17:00:11|19546.63
17:00:12|19546.62
17:00:13|19546.63
17:00:14|19546.63
17:00:15|19545.64
17:00:16|19549.43
17:00:17|19550.69
17:00:18|19550.69
17:00:20|19550.68
17:00:20|19551.93
17:00:21|19555.58
17:00:22|19556.77
17:00:23|19556.76
17:00:24|19559.08
17:00:25|19563.49
17:00:26|19565.52
17:00:27|19565.51
17:00:28|19565.51
17:00:29|19565.52
17:00:30|19565.51
17:00:31|19565.52
17:00:32|19565.51
17:00:33|19565.52
17:00:34|19571.44
17:00:35|19571.98
17:00:36|19572.38
17:00:37|19572.38
17:00:38|19572.69
17:00:39|19572.68
17:00:40|19572.69
17:00:42|19572.68
17:00:44|19572.69
17:00:44|19572.69
17:00:45|19572.38
17:00:46|19571.88
17:00:47|19571.89
17:00:48|19571.88
17:00:49|19572.
17:00:50|19572.65
17:00:51|19572.66
17:00:52|19572.65
17:00:54|19572.65
17:00:55|19572.66
17:00:56|19572.66
17:00:57|19572.66
17:00:58|19572.65
17:00:59|19572.66
17:01:00|19572.66
17:01:01|19578.33
17:01:01|19579.97
17:01:03|19570.9
17:01:04|19570.9
17:01:05|19570.96
17:01:06|19570.89
17:01:07|19567.01
17:01:08|19567.
17:01:09|19567.01
17:01:10|19567.01
17:01:11|19567.
17:01:12|19567.
17:01:13|19563.08
17:01:14|19563.08
17:01:15|19565.25
17:01:16|19567.48
17:01:17|19567.64
17:01:18|19567.64
17:01:19|19567.64
17:01:20|19571.42
17:01:21|19571.42
17:01:22|19568.84
17:01:23|19568.84
17:01:24|19568.85
17:01:25|19568.66
17:01:26|19568.67
17:01:27|19568.67
17:01:28|19568.66
17:01:29|19568.67
17:01:30|19568.67
17:01:31|19568.67
17:01:32|19570.92
17:01:33|19572.21
17:01:34|19572.21
17:01:35|19572.22
17:01:36|19572.22
17:01:37|19572.21
17:01:38|19572.22
17:01:39|19572.22
17:01:40|19572.21
17:01:41|19572.39
17:01:42|19572.57
17:01:44|19572.57
17:01:45|19572.58
17:01:47|19572.58
17:01:47|19572.57
17:01:48|19572.58
17:01:50|19572.57
17:01:51|19572.58
17:01:52|19572.57
17:01:53|19572.58
17:01:54|19572.57
17:01:55|19572.58
17:01:56|19569.78
17:01:57|19569.77
17:01:58|19569.78
17:02:00|19569.1
17:02:00|19569.09
17:02:01|19570.51
17:02:02|19570.51
17:02:03|19567.38
17:02:04|19567.38
17:02:05|19567.38
17:02:06|19566.77
17:02:07|19566.77
17:02:08|19566.78
17:02:09|19566.77
17:02:10|19566.78
17:02:11|19566.78
17:02:13|19566.77
17:02:14|19566.77
17:02:14|19562.86
17:02:15|19562.86
17:02:17|19562.97
17:02:18|19566.23
17:02:18|19567.63
17:02:19|19569.1
17:02:20|19569.77
17:02:21|19569.78
17:02:22|19568.72
17:02:23|19568.72
17:02:24|19566.87
17:02:25|19565.49
17:02:27|19565.49
17:02:27|19565.5
17:02:28|19565.49
17:02:29|19564.32
17:02:30|19555.38
17:02:31|19551.87
17:02:32|19551.47
17:02:34|19551.47
17:02:35|19554.24
17:02:35|19555.38
17:02:36|19558.45
17:02:37|19558.45
17:02:38|19558.46
17:02:39|19560.59
17:02:40|19560.59
17:02:41|19562.46
17:02:43|19563.52
17:02:45|19558.97
17:02:46|19559.94
17:02:47|19559.94
17:02:48|19563.38
17:02:49|19563.39
17:02:50|19563.38
17:02:51|19563.39
17:02:52|19563.38
17:02:53|19563.38
17:02:54|19562.26
17:02:55|19561.44
17:02:56|19561.44
17:02:57|19561.43
17:02:58|19561.44
17:02:59|19561.43
17:03:00|19561.44
17:03:01|19561.43
17:03:02|19561.46
17:03:03|19562.3
17:03:04|19564.35
17:03:05|19566.48
17:03:06|19568.3
17:03:07|19568.31
17:03:08|19559.48
17:03:09|19561.21
17:03:10|19561.22
17:03:11|19561.21
17:03:12|19561.22
17:03:13|19561.21
17:03:15|19561.21
17:03:15|19561.21
17:03:16|19561.21
17:03:17|19561.21
17:03:18|19561.22
17:03:19|19561.21
17:03:20|19561.21
17:03:21|19556.68
17:03:22|19556.68
17:03:23|19557.67
17:03:24|19557.66
17:03:25|19557.67
17:03:26|19557.66
17:03:27|19557.67
17:03:28|19557.67
17:03:29|19557.67
17:03:30|19557.67
17:03:31|19557.67
17:03:32|19557.66
17:03:33|19557.67
17:03:34|19557.66
17:03:35|19558.1
17:03:36|19558.1
17:03:37|19558.09
17:03:38|19560.17
17:03:39|19560.17
17:03:40|19560.17
17:03:41|19560.16
17:03:42|19560.17
17:03:44|19560.16
17:03:45|19560.16
17:03:46|19560.17
17:03:46|19560.17
17:03:47|19560.17
17:03:49|19560.16
17:03:50|19558.19
17:03:51|19558.18
17:03:53|19558.19
17:03:53|19558.19
17:03:54|19558.18
17:03:55|19558.19
17:03:56|19558.18
17:03:57|19558.19
17:03:58|19558.2
17:03:59|19559.93
17:04:00|19559.94
17:04:01|19559.94
17:04:02|19559.94
17:04:03|19559.93
17:04:04|19559.93
17:04:05|19559.24
17:04:06|19559.22
17:04:07|19559.23
17:04:08|19559.23
17:04:09|19559.23
17:04:10|19559.27
17:04:11|19561.41
17:04:12|19565.24
17:04:13|19567.2
17:04:14|19567.32
17:04:15|19567.32
17:04:16|19567.33
17:04:17|19568.31
17:04:18|19568.3
17:04:19|19567.36
17:04:20|19567.32
17:04:21|19567.33
17:04:22|19567.32
17:04:23|19563.18
17:04:24|19563.18
17:04:25|19563.71
17:04:26|19567.1
17:04:27|19567.1
17:04:28|19567.11
17:04:29|19567.1
17:04:30|19567.1
17:04:31|19567.1
17:04:32|19567.11
17:04:33|19567.11
17:04:35|19566.41
17:04:36|19566.42
17:04:37|19566.41
17:04:38|19570.29
17:04:39|19570.65
17:04:40|19564.37
17:04:41|19566.32
17:04:42|19566.32
17:04:43|19566.33
17:04:44|19567.32
17:04:46|19569.78
17:04:47|19572.65
17:04:48|19572.65
17:04:48|19572.65
17:04:50|19570.98
17:04:52|19570.98
17:04:52|19570.97
17:04:53|19570.98
17:04:54|19570.98
17:04:55|19570.97
17:04:57|19570.97
17:04:58|19572.11
17:04:58|19572.11
17:04:59|19572.12
17:05:01|19576.56
17:05:01|19576.57
17:05:03|19576.56
17:05:04|19573.98
17:05:05|19575.26
17:05:06|19575.27
17:05:08|19575.26
17:05:08|19575.26
17:05:10|19575.27
17:05:11|19575.27
17:05:11|19575.27
17:05:12|19572.96
17:05:13|19572.08
17:05:14|19569.18
17:05:16|19569.07
17:05:17|19569.06
17:05:18|19569.06
17:05:19|19570.34
17:05:20|19573.96
17:05:21|19573.97
17:05:22|19573.97
17:05:23|19573.97
17:05:24|19572.33
17:05:25|19569.6
17:05:26|19569.61
17:05:27|19565.68
17:05:28|19565.68
17:05:29|19565.68
17:05:30|19565.68
17:05:31|19565.68
17:05:32|19565.68
17:05:33|19559.7
17:05:34|19555.38
17:05:35|19554.93
17:05:36|19554.94
17:05:37|19556.12
17:05:38|19556.12
17:05:39|19558.94
17:05:40|19557.
17:05:41|19557.
17:05:42|19558.31
17:05:43|19562.24
17:05:44|19564.
17:05:45|19564.
17:05:46|19564.05
17:05:48|19569.76
17:05:48|19570.22
17:05:49|19570.24
17:05:50|19570.23
17:05:51|19570.23
17:05:52|19570.23
17:05:53|19570.23
17:05:54|19570.23
17:05:55|19570.23
17:05:56|19570.24
17:05:57|19570.23
17:05:58|19570.24
17:05:59|19570.24
17:06:00|19570.24
17:06:01|19570.23
17:06:02|19570.24
17:06:03|19570.23
17:06:04|19570.24
17:06:05|19570.24
17:06:06|19569.46
17:06:07|19567.43
17:06:08|19565.64
17:06:09|19564.64
17:06:10|19564.55
17:06:11|19564.38
17:06:12|19564.34
17:06:13|19563.99
17:06:14|19563.99
17:06:15|19560.29
17:06:16|19559.15
17:06:17|19559.14
17:06:18|19559.02
17:06:19|19558.31
17:06:20|19555.44
17:06:21|19555.44
17:06:22|19555.47
17:06:23|19558.03
17:06:24|19561.28
17:06:25|19561.33
17:06:26|19561.99
17:06:27|19562.
17:06:28|19560.13
17:06:29|19560.12
17:06:30|19560.12
17:06:31|19560.13
17:06:32|19560.12
17:06:33|19560.13
17:06:34|19560.12
17:06:35|19560.12
17:06:36|19560.12
17:06:37|19560.12
17:06:38|19560.13
17:06:39|19560.12
17:06:40|19560.12
17:06:41|19560.13
17:06:42|19560.13
17:06:43|19560.12
17:06:44|19560.13
17:06:45|19560.12
17:06:47|19560.13
17:06:48|19555.46
17:06:49|19555.46
17:06:51|19555.45
17:06:51|19555.45
17:06:52|19555.45
17:06:54|19555.45
17:06:55|19555.44
17:06:56|19552.87
17:06:57|19552.87
17:06:58|19550.
17:06:59|19550.
17:07:00|19550.01
17:07:01|19550.
17:07:02|19550.01
17:07:03|19550.01
17:07:04|19550.
17:07:05|19549.86
17:07:06|19549.87
17:07:07|19549.86
17:07:08|19549.87
17:07:09|19549.86
17:07:10|19549.86
17:07:11|19549.86
17:07:12|19549.86
17:07:13|19549.86
17:07:14|19545.
17:07:16|19546.09
17:07:17|19546.05
17:07:18|19545.53
17:07:19|19546.9
17:07:20|19548.95
17:07:21|19548.95
17:07:22|19549.33
17:07:23|19549.87
17:07:24|19554.35
17:07:25|19554.35
17:07:26|19554.34
17:07:27|19552.71
17:07:28|19551.63
17:07:29|19551.62
17:07:30|19549.45
17:07:31|19549.45
17:07:33|19551.62
17:07:33|19551.62
17:07:34|19551.62
17:07:36|19551.62
17:07:36|19550.05
17:07:37|19550.06
17:07:38|19550.05
17:07:39|19550.
17:07:41|19550.01
17:07:41|19550.
17:07:42|19550.01
17:07:43|19550.
17:07:44|19550.01
17:07:45|19550.01
17:07:46|19550.01
17:07:47|19553.34
17:07:49|19553.35
17:07:50|19553.35
17:07:51|19553.34
17:07:52|19553.34
17:07:54|19553.34
17:07:55|19551.26
17:07:56|19551.26
17:07:57|19551.27
17:07:58|19551.26
17:07:59|19551.26
17:08:00|19548.47
17:08:01|19548.48
17:08:02|19548.48
17:08:03|19550.61
17:08:04|19550.61
17:08:06|19548.49
17:08:06|19548.48
17:08:07|19548.49
17:08:08|19548.49
17:08:09|19548.49
17:08:10|19548.49
17:08:11|19548.48
17:08:12|19551.27
17:08:13|19551.61
17:08:14|19553.63
17:08:15|19557.4
17:08:16|19562.94
17:08:17|19563.56
17:08:18|19563.55
17:08:19|19563.56
17:08:20|19563.55
17:08:21|19566.42
17:08:22|19566.42
17:08:23|19566.43
17:08:24|19566.43
17:08:25|19566.43
17:08:26|19571.17
17:08:27|19573.83
17:08:28|19573.82
17:08:29|19573.82
17:08:30|19573.28
17:08:31|19573.29
17:08:32|19573.28
17:08:34|19573.28
17:08:34|19573.29
17:08:35|19573.29
17:08:36|19573.28
17:08:37|19573.28
17:08:38|19573.28
17:08:39|19573.28
17:08:40|19573.28
17:08:41|19576.56
17:08:43|19576.55
17:08:43|19576.56
17:08:44|19576.55
17:08:46|19575.76
17:08:47|19575.85
17:08:48|19576.55
17:08:49|19576.54
17:08:51|19576.54
17:08:52|19577.12
17:08:53|19577.13
17:08:54|19577.13
17:08:55|19577.12
17:08:56|19577.12
17:08:57|19582.14
17:08:58|19582.14
17:08:59|19582.14
17:09:00|19582.14
17:09:01|19589.08
17:09:02|19587.32
17:09:03|19587.31
17:09:04|19587.32
17:09:05|19587.32
17:09:06|19589.79
17:09:07|19596.07
17:09:08|19599.99
17:09:09|19599.99
17:09:10|19599.99
17:09:11|19600.09
17:09:12|19604.59
17:09:14|19604.59
17:09:14|19604.6
17:09:15|19604.6
17:09:16|19607.94
17:09:17|19609.43
17:09:18|19618.32
17:09:20|19621.21
17:09:21|19618.31
17:09:21|19613.42
17:09:22|19611.67
17:09:23|19611.35
17:09:24|19611.35
17:09:25|19611.36
17:09:26|19611.35
17:09:27|19611.36
17:09:28|19611.36
17:09:29|19611.35
17:09:30|19611.36
17:09:31|19611.36
17:09:32|19611.35
17:09:34|19611.35
17:09:34|19611.35
17:09:35|19611.35
17:09:36|19608.58
17:09:37|19607.03
17:09:38|19607.03
17:09:39|19601.45
17:09:40|19599.44
17:09:41|19597.05
17:09:42|19596.99
17:09:43|19597.
17:09:44|19597.95
17:09:45|19603.98
17:09:46|19604.03
17:09:48|19604.02
17:09:48|19605.59
17:09:50|19608.1
17:09:51|19607.36
17:09:52|19607.36
17:09:53|19607.36
17:09:54|19607.36
17:09:55|19607.37
17:09:57|19604.81
17:09:58|19604.81
17:09:59|19604.81
17:10:00|19604.81
17:10:01|19605.
17:10:02|19604.99
17:10:03|19605.
17:10:05|19601.13
17:10:05|19600.08
17:10:06|19599.75
17:10:07|19600.62
17:10:08|19601.13
17:10:09|19607.13
17:10:10|19604.81
17:10:11|19604.81
17:10:12|19610.22
17:10:13|19609.53
17:10:14|19609.14
17:10:15|19609.15
17:10:16|19609.15
17:10:17|19609.15
17:10:18|19609.14
17:10:19|19609.14
17:10:20|19609.15
17:10:21|19609.44
17:10:22|19609.5
17:10:23|19609.5
17:10:24|19609.14
17:10:25|19609.14
17:10:26|19608.98
17:10:27|19608.98
17:10:28|19608.98
17:10:29|19608.2
17:10:30|19608.19
17:10:31|19606.19
17:10:32|19606.18
17:10:33|19605.4
17:10:34|19605.4
17:10:35|19605.39
17:10:36|19605.
17:10:37|19601.82
17:10:38|19601.82
17:10:39|19601.82
17:10:40|19601.82
17:10:41|19599.52
17:10:42|19599.45
17:10:43|19599.44
17:10:44|19599.45
17:10:45|19599.44
17:10:46|19596.95
17:10:47|19596.26
17:10:48|19596.26
17:10:49|19599.3
17:10:50|19602.12
17:10:52|19602.62
17:10:53|19603.66
17:10:54|19603.66
17:10:55|19603.47
17:10:56|19602.59
17:10:56|19602.6
17:10:58|19602.59
17:10:59|19605.42
17:11:00|19605.43
17:11:00|19605.7
17:11:02|19605.48
17:11:03|19605.43
17:11:04|19604.09
17:11:05|19604.09
17:11:06|19604.08
17:11:07|19604.08
17:11:08|19604.08
17:11:09|19603.4
17:11:10|19603.37
17:11:11|19603.37
17:11:12|19603.38
17:11:13|19603.38
17:11:14|19603.37
17:11:15|19603.37
17:11:16|19603.38
17:11:17|19602.75
17:11:18|19598.06
17:11:19|19598.05
17:11:20|19601.5
17:11:21|19601.14
17:11:22|19601.13
17:11:23|19602.62
17:11:24|19602.61
17:11:25|19602.62
17:11:26|19602.61
17:11:27|19602.61
17:11:28|19602.61
17:11:29|19602.62
17:11:30|19602.61
17:11:31|19602.31
17:11:32|19602.31
17:11:33|19602.3
17:11:34|19602.3
17:11:35|19602.31
17:11:36|19602.3
17:11:37|19602.31
17:11:38|19603.82
17:11:39|19607.21
17:11:40|19607.97
17:11:41|19608.66
17:11:42|19608.66
17:11:43|19608.65
17:11:44|19608.68
17:11:45|19605.7
17:11:46|19605.7
17:11:47|19605.7
17:11:48|19605.69
17:11:49|19607.19
17:11:51|19608.98
17:11:52|19614.87
17:11:53|19615.34
17:11:54|19615.34
17:11:55|19616.03
17:11:56|19616.02
17:11:57|19613.53
17:11:58|19613.53
17:11:59|19613.53
17:12:00|19613.53
17:12:01|19613.53
17:12:02|19613.53
17:12:04|19614.49
17:12:04|19614.48
17:12:06|19614.49
17:12:06|19617.63
17:12:07|19618.52
17:12:08|19619.2
17:12:09|19619.2
17:12:11|19619.21
17:12:11|19619.2
17:12:12|19619.21
17:12:13|19619.21
17:12:14|19619.21
17:12:16|19619.24
17:12:17|19619.23
17:12:17|19619.23
17:12:18|19619.23
17:12:19|19619.24
17:12:20|19619.23
17:12:21|19619.23
17:12:22|19619.23
17:12:23|19619.23
17:12:24|19619.23
17:12:25|19619.23
17:12:26|19619.23
17:12:27|19619.23
17:12:28|19619.24
17:12:29|19619.23
17:12:30|19619.22
17:12:32|19619.22
17:12:32|19619.23
17:12:33|19619.23
17:12:35|19615.82
17:12:35|19611.89
17:12:36|19611.9
17:12:37|19611.9
17:12:38|19611.9
17:12:39|19611.89
17:12:40|19614.3
17:12:41|19614.3
17:12:42|19614.29
17:12:43|19614.29
17:12:44|19614.29
17:12:45|19614.3
17:12:46|19618.82
17:12:47|19618.94
17:12:48|19618.95
17:12:49|19618.95
17:12:50|19618.94
17:12:52|19619.23
17:12:54|19619.23
17:12:54|19619.24
17:12:55|19619.24
17:12:57|19619.23
17:12:57|19619.24
17:12:59|19619.23
17:13:00|19619.23
17:13:01|19619.23
17:13:02|19618.44
17:13:03|19617.59
17:13:04|19618.41
17:13:05|19618.44
17:13:06|19618.44
17:13:07|19618.43
17:13:08|19618.43
17:13:09|19618.44
17:13:10|19618.42
17:13:11|19617.63
17:13:12|19617.63
17:13:13|19617.62
17:13:14|19617.63
17:13:15|19617.62
17:13:16|19617.63
17:13:17|19617.63
17:13:19|19617.62
17:13:19|19617.62
17:13:20|19617.63
17:13:21|19617.62
17:13:22|19617.63
17:13:23|19617.62
17:13:24|19617.63
17:13:25|19617.62
17:13:26|19617.62
17:13:27|19617.63
17:13:28|19617.62
17:13:29|19617.62
17:13:30|19617.62
17:13:31|19617.62
17:13:32|19617.63
17:13:33|19615.78
17:13:34|19615.78
17:13:35|19615.79
17:13:36|19613.32
17:13:37|19608.45
17:13:38|19608.45
17:13:39|19608.46
17:13:40|19608.46
17:13:41|19608.46
17:13:42|19608.45
17:13:43|19608.45
17:13:44|19606.03
17:13:45|19606.01
17:13:46|19605.76
17:13:47|19605.06
17:13:48|19604.77
17:13:49|19604.77
17:13:50|19604.76
17:13:51|19603.48
17:13:53|19604.06
17:13:55|19607.29
17:13:55|19609.86
17:13:56|19613.89
17:13:57|19616.01
17:13:58|19616.12
17:13:59|19616.12
17:14:00|19616.07
17:14:01|19616.08
17:14:02|19616.07
17:14:03|19616.08
17:14:04|19616.02
17:14:05|19616.46
17:14:06|19616.45
17:14:07|19616.46
17:14:08|19618.08
17:14:09|19618.22
17:14:10|19618.22
17:14:11|19618.43
17:14:12|19619.2
17:14:13|19619.2
17:14:14|19619.21
17:14:15|19619.2
17:14:16|19619.21
17:14:17|19619.2
17:14:18|19618.28
17:14:19|19617.2
17:14:20|19617.2
17:14:21|19617.19
17:14:22|19617.13
17:14:23|19617.06
17:14:24|19617.06
17:14:25|19617.06
17:14:26|19614.28
17:14:27|19614.29
17:14:28|19614.27
17:14:29|19614.27
17:14:30|19614.27
17:14:31|19614.27
17:14:32|19614.26
17:14:33|19614.13
17:14:34|19614.13
17:14:35|19613.27
17:14:36|19613.27
17:14:37|19613.26
17:14:38|19613.26
17:14:39|19613.26
17:14:40|19613.27
17:14:41|19613.27
17:14:42|19613.26
17:14:43|19613.1
17:14:44|19612.36
17:14:45|19612.05
17:14:46|19612.06
17:14:47|19612.05
17:14:48|19612.01
17:14:49|19612.01
17:14:50|19612.01
17:14:51|19612.01
17:14:52|19612.01
17:14:54|19612.01
17:14:54|19618.46
17:14:57|19619.99
17:14:57|19619.99
17:14:58|19620.
17:14:59|19620.01
17:15:00|19620.03
17:15:01|19617.85
17:15:02|19620.21
17:15:03|19621.2
17:15:04|19621.55
17:15:05|19621.56
17:15:06|19619.23
17:15:07|19620.22
17:15:08|19621.56
17:15:09|19627.26
17:15:10|19629.11
17:15:11|19629.99
17:15:12|19630.23
17:15:13|19630.3
17:15:14|19632.2
17:15:15|19632.2
17:15:16|19632.2
17:15:17|19628.36
17:15:18|19631.77
17:15:19|19632.3
17:15:20|19634.36
17:15:21|19635.21
17:15:22|19635.2
17:15:23|19633.48
17:15:24|19633.04
17:15:25|19633.03
17:15:26|19631.62
17:15:27|19631.62
17:15:28|19631.63
17:15:29|19631.63
17:15:30|19631.62
17:15:31|19631.63
17:15:32|19631.63
17:15:33|19631.63
17:15:34|19631.62
17:15:35|19631.63
17:15:36|19631.63
17:15:37|19631.63
17:15:38|19631.62
17:15:39|19631.63
17:15:40|19631.63
17:15:41|19626.48
17:15:42|19623.57
17:15:43|19625.02
17:15:44|19627.49
17:15:45|19627.49
17:15:46|19627.49
17:15:47|19627.49
17:15:48|19624.14
17:15:49|19624.14
17:15:50|19624.13
17:15:51|19627.48
17:15:52|19627.48
17:15:53|19630.33
17:15:55|19631.42
17:15:56|19631.62
17:15:57|19631.61
17:15:59|19631.61
17:16:00|19630.3
17:16:01|19629.14
17:16:01|19629.14
17:16:03|19629.13
17:16:03|19629.13
17:16:04|19629.14
17:16:06|19629.14
17:16:07|19630.92
17:16:08|19630.92
17:16:09|19630.92
17:16:10|19630.93
17:16:11|19630.93
17:16:12|19630.93
17:16:13|19630.93
17:16:14|19631.78
17:16:15|19632.03
17:16:16|19632.02
17:16:17|19632.02
17:16:18|19632.02
17:16:19|19631.11
17:16:20|19629.14
17:16:21|19629.14
17:16:22|19629.13
17:16:23|19629.13
17:16:24|19629.13
17:16:25|19629.14
17:16:26|19629.13
17:16:27|19629.14
17:16:28|19629.13
17:16:29|19629.13
17:16:30|19630.92
17:16:31|19630.92
17:16:32|19630.93
17:16:33|19630.93
17:16:34|19631.67
17:16:35|19631.96
17:16:36|19631.96
17:16:37|19631.96
17:16:38|19631.96
17:16:39|19631.96
17:16:40|19631.97
17:16:41|19631.97
17:16:42|19631.96
17:16:43|19631.97
17:16:44|19631.96
17:16:45|19631.96
17:16:46|19631.96
17:16:47|19631.96
17:16:48|19631.96
17:16:49|19631.96
17:16:50|19631.96
17:16:51|19631.96
17:16:52|19631.96
17:16:53|19631.96
17:16:54|19631.96
17:16:56|19631.96
17:16:56|19629.13
17:16:57|19629.13
17:16:59|19629.23
17:17:00|19629.95
17:17:01|19630.78
17:17:02|19631.04
17:17:03|19631.03
17:17:04|19631.03
17:17:05|19631.03
17:17:06|19631.04
17:17:07|19631.03
17:17:08|19631.04
17:17:09|19631.04
17:17:10|19631.03
17:17:11|19631.03
17:17:12|19631.03
17:17:13|19631.03
17:17:15|19631.03
17:17:15|19631.03
17:17:17|19631.03
17:17:17|19631.03
17:17:19|19631.04
17:17:20|19631.04
17:17:20|19631.03
17:17:21|19631.03
17:17:23|19637.
17:17:23|19637.69
17:17:25|19637.68
17:17:25|19637.69
17:17:26|19637.68
17:17:28|19635.9
17:17:28|19635.9
17:17:29|19634.22
17:17:30|19634.21
17:17:31|19635.88
17:17:33|19635.9
17:17:33|19635.89
17:17:34|19635.89
17:17:35|19635.9
17:17:36|19635.89
17:17:37|19635.89
17:17:38|19635.89
17:17:39|19635.87
17:17:40|19635.84
17:17:41|19635.1
17:17:42|19635.1
17:17:43|19635.1
17:17:44|19637.45
17:17:45|19637.5
17:17:46|19637.5
17:17:47|19637.51
17:17:48|19637.5
17:17:49|19637.5
17:17:50|19637.5
17:17:52|19637.51
17:17:53|19637.5
17:17:53|19637.51
17:17:54|19637.51
17:17:55|19638.82
17:17:57|19638.83
17:17:58|19638.83
17:18:00|19638.83
17:18:00|19639.31
17:18:01|19639.3
17:18:02|19639.31
17:18:03|19639.3
17:18:05|19639.3
17:18:06|19639.31
17:18:06|19639.3
17:18:07|19639.3
17:18:08|19639.3
17:18:09|19639.3
17:18:11|19639.31
17:18:11|19641.48
17:18:12|19641.48
17:18:14|19641.49
17:18:14|19641.49
17:18:15|19647.02
17:18:16|19647.01
17:18:17|19648.14
17:18:18|19648.49
17:18:19|19645.68
17:18:20|19645.69
17:18:21|19645.69
17:18:22|19646.47
17:18:23|19646.83
17:18:24|19646.83
17:18:26|19651.65
17:18:27|19653.77
17:18:27|19653.77
17:18:28|19656.75
17:18:29|19655.3
17:18:30|19655.74
17:18:31|19657.66
17:18:33|19657.74
17:18:33|19658.75
17:18:34|19658.77
17:18:35|19659.61
17:18:37|19659.62
17:18:37|19659.81
17:18:39|19659.81
17:18:39|19659.82
17:18:40|19659.81
17:18:41|19659.81
17:18:42|19659.02
17:18:43|19659.02
17:18:44|19659.82
17:18:46|19659.88
17:18:47|19658.06
17:18:47|19658.05
17:18:48|19658.06
17:18:49|19658.06
17:18:50|19658.06
17:18:51|19658.56
17:18:52|19658.55
17:18:53|19658.55
17:18:54|19658.56
17:18:56|19658.55
17:18:57|19658.56
17:18:58|19658.53
17:18:59|19658.07
17:19:01|19658.06
17:19:02|19658.07
17:19:03|19658.06
17:19:04|19658.07
17:19:05|19658.06
17:19:06|19658.07
17:19:07|19658.07
17:19:08|19658.06
17:19:09|19658.06
17:19:10|19658.07
17:19:11|19658.06
17:19:12|19662.98
17:19:13|19662.98
17:19:14|19663.04
17:19:15|19663.97
17:19:16|19663.97
17:19:17|19665.57
17:19:18|19668.83
17:19:19|19670.89
17:19:20|19666.61
17:19:21|19666.61
17:19:22|19668.87
17:19:23|19663.47
17:19:24|19664.99
17:19:25|19665.53
17:19:26|19665.53
17:19:27|19666.6
17:19:28|19666.59
17:19:29|19668.87
17:19:30|19670.78
17:19:31|19670.78
17:19:32|19670.78
17:19:33|19670.78
17:19:34|19670.78
17:19:35|19670.89
17:19:36|19670.89
17:19:37|19670.89
17:19:38|19670.89
17:19:39|19670.9
17:19:40|19669.58
17:19:41|19669.59
17:19:42|19669.58
17:19:43|19669.59
17:19:44|19667.78
17:19:45|19667.79
17:19:46|19669.59
17:19:47|19670.83
17:19:48|19670.82
17:19:49|19670.83
17:19:50|19670.83
17:19:51|19670.82
17:19:52|19670.82
17:19:53|19670.82
17:19:54|19670.82
17:19:55|19669.95
17:19:56|19669.96
17:19:58|19669.96
17:19:59|19669.62
17:20:00|19669.62
17:20:00|19669.41
17:20:02|19669.41
17:20:03|19669.4
17:20:04|19669.4
17:20:05|19669.4
17:20:06|19667.01
17:20:07|19663.66
17:20:08|19663.67
17:20:09|19660.09
17:20:10|19663.67
17:20:11|19664.6
17:20:12|19666.43
17:20:14|19666.58
17:20:14|19666.58
17:20:15|19666.58
17:20:16|19666.59
17:20:17|19666.59
17:20:18|19666.58
17:20:19|19666.58
17:20:20|19664.63
17:20:21|19664.62
17:20:22|19664.62
17:20:23|19664.63
17:20:24|19664.62
17:20:25|19664.62
17:20:26|19664.62
17:20:27|19664.62
17:20:28|19668.43
17:20:29|19669.39
17:20:30|19669.4
17:20:31|19669.55
17:20:32|19669.55
17:20:33|19669.55
17:20:34|19673.63
17:20:35|19673.64
17:20:36|19673.64
17:20:37|19673.63
17:20:38|19673.63
17:20:39|19673.64
17:20:40|19673.63
17:20:41|19673.63
17:20:42|19673.64
17:20:43|19673.63
17:20:44|19671.33
17:20:45|19670.83
17:20:46|19670.83
17:20:47|19670.84
17:20:48|19670.83
17:20:49|19670.84
17:20:50|19670.83
17:20:51|19670.84
17:20:52|19673.55
17:20:53|19673.6
17:20:54|19695.47
17:20:55|19694.57
17:20:56|19690.71
17:20:58|19689.13
17:20:59|19688.08
17:21:00|19684.94
17:21:02|19687.75
17:21:03|19687.75
17:21:04|19687.75
17:21:05|19687.75
17:21:06|19692.84
17:21:07|19689.24
17:21:08|19688.18
17:21:09|19691.5
17:21:10|19691.51
17:21:11|19695.21
17:21:12|19695.21
17:21:13|19691.29
17:21:14|19691.54
17:21:15|19691.53
17:21:16|19691.54
17:21:17|19691.53
17:21:18|19691.53
17:21:19|19691.53
17:21:20|19687.76
17:21:21|19690.94
17:21:22|19690.94
17:21:23|19690.
17:21:24|19693.84
17:21:25|19689.9
17:21:26|19689.9
17:21:27|19691.84
17:21:28|19695.02
17:21:29|19696.02
17:21:30|19696.02
17:21:31|19694.63
17:21:32|19694.64
17:21:33|19699.01
17:21:34|19704.96
17:21:35|19713.24
17:21:36|19711.28
17:21:37|19710.74
17:21:38|19706.79
17:21:39|19705.24
17:21:40|19707.78
17:21:41|19710.14
17:21:42|19713.28
17:21:43|19710.13
17:21:44|19710.14
17:21:45|19712.99
17:21:46|19709.26
17:21:47|19709.26
17:21:48|19704.31
17:21:49|19703.76
17:21:50|19702.43
17:21:51|19700.03
17:21:52|19700.04
17:21:53|19700.
17:21:54|19698.2
17:21:55|19691.51
17:21:56|19694.6
17:21:57|19695.04
17:21:58|19716.33
17:22:00|19719.89
17:22:01|19714.68
17:22:02|19714.09
17:22:03|19707.85
17:22:04|19704.75
17:22:05|19708.
17:22:06|19708.
17:22:07|19713.33
17:22:08|19713.33
17:22:09|19711.96
17:22:10|19709.06
17:22:11|19707.92
17:22:12|19702.8
17:22:13|19703.19
17:22:14|19706.34
17:22:16|19709.24
17:22:17|19706.52
17:22:18|19703.87
17:22:18|19703.88
17:22:19|19701.88
17:22:20|19701.88
17:22:22|19701.89
17:22:23|19696.58
17:22:23|19699.08
17:22:24|19701.89
17:22:25|19701.88
17:22:27|19701.88
17:22:27|19704.31
17:22:28|19704.36
17:22:30|19704.36
17:22:31|19706.33
17:22:31|19706.34
17:22:33|19706.34
17:22:33|19704.99
17:22:34|19704.36
17:22:35|19702.68
17:22:36|19706.33
17:22:37|19706.34
17:22:38|19707.48
17:22:40|19711.66
17:22:41|19711.66
17:22:41|19711.36
17:22:42|19710.62
17:22:43|19711.36
17:22:44|19711.47
17:22:45|19711.46
17:22:46|19711.47
17:22:47|19711.46
17:22:48|19714.08
17:22:49|19714.81
17:22:50|19717.12
17:22:51|19717.12
17:22:52|19717.9
17:22:53|19720.19
17:22:55|19720.27
17:22:55|19740.91
17:22:56|19737.67
17:22:57|19731.81
17:22:58|19728.45
17:22:59|19728.45
17:23:00|19727.98
17:23:02|19727.62
17:23:03|19727.63
17:23:05|19727.88
17:23:05|19727.88
17:23:06|19727.88
17:23:07|19733.89
17:23:08|19730.23
17:23:09|19731.32
17:23:10|19731.94
17:23:12|19732.68
17:23:12|19732.68
17:23:13|19732.68
17:23:14|19731.3
17:23:15|19730.48
17:23:16|19730.46
17:23:18|19723.35
17:23:18|19721.38
17:23:19|19711.47
17:23:20|19711.44
17:23:22|19706.33
17:23:23|19704.39
17:23:24|19700.01
17:23:25|19700.
17:23:26|19697.44
17:23:27|19700.03
17:23:28|19702.38
17:23:29|19702.81
17:23:30|19706.75
17:23:31|19713.1
17:23:32|19713.11
17:23:33|19713.11
17:23:34|19710.8
17:23:35|19710.8
17:23:36|19710.8
17:23:37|19713.05
17:23:38|19713.05
17:23:39|19710.8
17:23:40|19709.07
17:23:41|19708.31
17:23:42|19708.11
17:23:43|19706.37
17:23:44|19708.03
17:23:45|19708.04
17:23:46|19709.19
17:23:47|19709.18
17:23:48|19709.19
17:23:49|19709.18
17:23:50|19709.18
17:23:52|19702.43
17:23:52|19702.42
17:23:53|19702.42
17:23:54|19702.5
17:23:55|19701.4
17:23:56|19704.71
17:23:57|19704.71
17:23:58|19703.89
17:24:00|19705.51
17:24:02|19707.56
17:24:02|19710.6
17:24:03|19710.6
17:24:04|19710.6
17:24:05|19706.89
17:24:06|19705.25
17:24:07|19706.15
17:24:09|19706.15
17:24:10|19704.56
17:24:11|19702.38
17:24:12|19702.37
17:24:13|19702.38
17:24:14|19702.37
17:24:15|19702.38
17:24:16|19698.42
17:24:17|19690.3
17:24:18|19686.43
17:24:18|19689.28
17:24:20|19692.12
17:24:20|19689.37
17:24:21|19689.37
17:24:22|19689.38
17:24:24|19689.36
17:24:24|19685.01
17:24:26|19683.44
17:24:27|19685.7
17:24:28|19689.37
17:24:29|19687.6
17:24:30|19684.59
17:24:31|19684.44
17:24:32|19684.44
17:24:33|19684.44
17:24:34|19684.44
17:24:35|19684.45
17:24:36|19684.44
17:24:37|19683.1
17:24:38|19683.1
17:24:39|19683.15
17:24:40|19685.63
17:24:41|19686.66
17:24:42|19686.66
17:24:43|19686.67
17:24:44|19686.67
17:24:45|19686.66
17:24:46|19686.67
17:24:47|19686.67
17:24:48|19686.66
17:24:49|19686.42
17:24:50|19686.25
17:24:51|19686.24
17:24:52|19686.25
17:24:53|19686.25
17:24:54|19686.25
17:24:55|19692.01
17:24:56|19693.3
17:24:57|19690.63
17:24:58|19688.08
17:24:59|19689.33
17:25:01|19695.96
17:25:01|19695.95
17:25:03|19695.95
17:25:04|19695.96
17:25:05|19693.15
17:25:06|19693.15
17:25:07|19693.16
17:25:08|19694.73
17:25:09|19695.55
17:25:10|19695.55
17:25:11|19693.3
17:25:13|19693.31
17:25:13|19693.3
17:25:15|19697.47
17:25:16|19703.62
17:25:17|19705.7
17:25:18|19706.02
17:25:19|19706.33
17:25:20|19707.
17:25:21|19708.77
17:25:22|19708.77
17:25:23|19708.77
17:25:24|19707.56
17:25:25|19707.56
17:25:26|19707.56
17:25:27|19707.57
17:25:28|19708.61
17:25:29|19708.61
17:25:30|19708.61
17:25:31|19708.62
17:25:32|19708.62
17:25:33|19708.56
17:25:34|19707.76
17:25:35|19707.68
17:25:36|19707.69
17:25:37|19707.69
17:25:38|19707.69
17:25:39|19707.69
17:25:40|19707.68
17:25:41|19707.69
17:25:42|19707.68
17:25:43|19707.68
17:25:44|19708.33
17:25:45|19708.32
17:25:46|19699.43
17:25:47|19699.43
17:25:48|19703.33
17:25:49|19707.27
17:25:50|19706.37
17:25:51|19705.77
17:25:52|19705.97
17:25:53|19705.97
17:25:54|19705.96
17:25:55|19704.75
17:25:56|19704.33
17:25:57|19705.97
17:25:58|19705.96
17:25:59|19705.97
17:26:00|19705.97
17:26:02|19703.59
17:26:02|19705.38
17:26:04|19702.72
17:26:04|19702.73
17:26:05|19702.72
17:26:07|19704.61
17:26:09|19708.76
17:26:09|19708.76
17:26:10|19714.82
17:26:11|19715.51
17:26:12|19719.22
17:26:13|19720.
17:26:14|19719.99
17:26:15|19716.05
17:26:16|19716.03
17:26:17|19712.5
17:26:18|19708.88
17:26:19|19708.88
17:26:20|19703.22
17:26:21|19702.92
17:26:22|19704.52
17:26:23|19705.77
17:26:24|19705.96
17:26:25|19708.74
17:26:26|19712.86
17:26:27|19713.81
17:26:28|19713.82
17:26:29|19714.53
17:26:30|19710.79
17:26:31|19710.22
17:26:32|19708.49
17:26:33|19708.49
17:26:34|19708.48
17:26:35|19708.48
17:26:36|19708.48
17:26:37|19708.49
17:26:38|19708.48
17:26:39|19708.48
17:26:40|19708.48
17:26:41|19708.46
17:26:42|19708.45
17:26:43|19710.32
17:26:44|19710.77
17:26:45|19709.4
17:26:46|19709.4
17:26:47|19708.71
17:26:48|19708.57
17:26:49|19707.75
17:26:50|19707.74
17:26:51|19707.74
17:26:52|19707.74
17:26:53|19707.75
17:26:54|19690.59
17:26:55|19693.8
17:26:56|19694.54
17:26:57|19694.53
17:26:58|19694.54
17:26:59|19694.98
17:27:00|19700.53
17:27:01|19700.52
17:27:02|19700.53
17:27:04|19700.52
17:27:05|19697.61
17:27:06|19694.54
17:27:07|19694.04
17:27:08|19693.14
17:27:09|19694.55
17:27:10|19694.83
17:27:11|19694.83
17:27:12|19694.84
17:27:12|19694.84
17:27:14|19694.84
17:27:15|19694.83
17:27:16|19694.84
17:27:17|19694.83
17:27:17|19694.83
17:27:19|19694.83
17:27:20|19694.83
17:27:21|19695.51
17:27:22|19699.99
17:27:23|19700.51
17:27:24|19700.52
17:27:25|19700.52
17:27:25|19698.35
17:27:27|19695.98
17:27:28|19695.06
17:27:29|19693.54
17:27:30|19693.55
17:27:31|19693.55
17:27:31|19693.54
17:27:33|19693.55
17:27:33|19694.55
17:27:35|19694.83
17:27:35|19699.31
17:27:36|19700.
17:27:38|19699.99
17:27:39|19699.99
17:27:39|19697.83
17:27:41|19697.83
17:27:42|19699.51
17:27:43|19700.
17:27:44|19700.
17:27:44|19699.99
17:27:46|19699.99
17:27:47|19704.76
17:27:48|19704.75
17:27:48|19704.75
17:27:50|19704.75
17:27:50|19704.75
17:27:52|19704.75
17:27:53|19703.82
17:27:54|19703.55
17:27:55|19702.45
17:27:56|19702.45
17:27:57|19702.46
17:27:58|19702.46
17:27:58|19702.45
17:28:00|19703.42
17:28:00|19703.43
17:28:01|19703.42
17:28:03|19702.45
17:28:04|19701.89
17:28:05|19701.89
17:28:06|19701.9
17:28:08|19701.47
17:28:08|19701.9
17:28:10|19703.42
17:28:11|19703.42
17:28:12|19704.27
17:28:13|19704.27
17:28:14|19704.26
17:28:14|19704.26
17:28:16|19705.7
17:28:17|19705.69
17:28:17|19705.69
17:28:19|19705.69
17:28:19|19701.5
17:28:20|19701.49
17:28:22|19701.49
17:28:22|19701.49
17:28:23|19701.5
17:28:24|19700.49
17:28:25|19694.82
17:28:27|19693.45
17:28:27|19693.45
17:28:28|19693.45
17:28:30|19693.46
17:28:31|19693.46
17:28:32|19693.47
17:28:33|19693.47
17:28:35|19694.42
17:28:35|19694.42
17:28:37|19694.43
17:28:37|19694.42
17:28:39|19694.42
17:28:39|19694.42
17:28:40|19694.42
17:28:41|19694.41
17:28:42|19694.41
17:28:43|19694.41
17:28:44|19694.4
17:28:45|19690.63
17:28:46|19690.62
17:28:47|19690.62
17:28:48|19690.62
17:28:49|19690.63
17:28:50|19690.63
17:28:51|19690.62
17:28:52|19690.62
17:28:53|19690.63
17:28:55|19689.64
17:28:55|19688.09
17:28:56|19686.31
17:28:57|19686.31
17:28:58|19686.24
17:28:59|19686.25
17:29:00|19686.27
17:29:01|19687.44
17:29:03|19687.45
17:29:05|19687.44
17:29:05|19687.45
17:29:06|19687.45
17:29:07|19687.45
17:29:09|19687.45
17:29:10|19687.44
17:29:11|19687.43
17:29:12|19687.44
17:29:13|19686.24
17:29:14|19683.52
17:29:15|19683.51
17:29:16|19683.52
17:29:17|19680.09
17:29:18|19677.86
17:29:19|19680.01
17:29:20|19680.02
17:29:21|19680.
17:29:22|19680.01
17:29:23|19682.16
17:29:24|19682.16
17:29:25|19679.03
17:29:26|19684.23
17:29:27|19691.59
17:29:28|19691.58
17:29:29|19687.65
17:29:30|19688.48
17:29:31|19690.79
17:29:32|19690.8
17:29:33|19690.8
17:29:34|19690.79
17:29:35|19690.79
17:29:36|19687.58
17:29:37|19684.33
17:29:38|19684.92
17:29:39|19688.85
17:29:40|19689.28
17:29:41|19689.28
17:29:42|19689.28
17:29:43|19689.29
17:29:44|19689.28
17:29:45|19689.29
17:29:46|19689.28
17:29:47|19686.45
17:29:48|19677.88
17:29:49|19679.88
17:29:50|19683.97
17:29:51|19683.98
17:29:52|19683.36
17:29:53|19683.36
17:29:54|19683.35
17:29:55|19683.35
17:29:56|19683.35
17:29:57|19679.19
17:29:58|19679.19
17:29:59|19680.01
17:30:00|19681.12
17:30:01|19681.53
17:30:02|19681.52
17:30:03|19682.11
17:30:04|19682.1
17:30:05|19682.11
17:30:06|19682.11
17:30:07|19682.1
17:30:08|19682.1
17:30:09|19682.1
17:30:11|19685.9
17:30:11|19685.89
17:30:12|19685.89
17:30:14|19685.9
17:30:14|19685.89
17:30:15|19685.89
17:30:17|19685.89
17:30:17|19685.87
17:30:18|19685.87
17:30:19|19685.87
17:30:20|19685.87
17:30:21|19679.81
17:30:22|19682.77
17:30:24|19684.38
17:30:25|19684.38
17:30:25|19684.39
17:30:27|19684.39
17:30:27|19685.89
17:30:28|19685.89
17:30:29|19685.89
17:30:30|19685.93
17:30:31|19688.04
17:30:32|19689.71
17:30:34|19690.26
17:30:35|19690.26
17:30:35|19685.88
17:30:36|19685.88
17:30:37|19692.44
17:30:38|19692.44
17:30:39|19690.63
17:30:40|19690.63
17:30:41|19690.63
17:30:42|19693.5
17:30:43|19693.51
17:30:44|19693.51
17:30:45|19693.78
17:30:47|19694.48
17:30:47|19694.48
17:30:48|19694.48
17:30:49|19691.15
17:30:50|19691.14
17:30:51|19691.14
17:30:52|19691.15
17:30:53|19691.15
17:30:54|19691.15
17:30:55|19686.55
17:30:56|19685.22
17:30:57|19684.97
17:30:58|19684.91
17:30:59|19684.91
17:31:00|19684.9
17:31:01|19684.9
17:31:03|19684.9
17:31:03|19684.24
17:31:05|19684.04
17:31:06|19684.03
17:31:08|19684.04
17:31:08|19684.03
17:31:10|19684.03
17:31:11|19684.03
17:31:12|19682.05
17:31:13|19681.39
17:31:14|19682.06
17:31:15|19682.84
17:31:16|19682.86
17:31:18|19686.53
17:31:18|19686.55
17:31:20|19686.55
17:31:20|19686.55
17:31:21|19686.55
17:31:23|19686.56
17:31:24|19685.86
17:31:25|19684.38
17:31:26|19683.91
17:31:27|19683.91
17:31:28|19683.9
17:31:28|19683.91
17:31:30|19683.91
17:31:31|19683.91
17:31:32|19683.9
17:31:33|19683.05
17:31:34|19683.05
17:31:35|19683.05
17:31:36|19684.92
17:31:36|19684.93
17:31:38|19686.52
17:31:38|19688.46
17:31:39|19688.45
17:31:40|19688.45
17:31:41|19688.45
17:31:43|19691.17
17:31:44|19692.39
17:31:45|19692.39
17:31:45|19692.4
17:31:46|19692.4
17:31:48|19692.4
17:31:48|19695.03
17:31:49|19696.96
17:31:51|19700.
17:31:51|19699.99
17:31:53|19699.99
17:31:54|19699.99
17:31:55|19700.
17:31:56|19700.36
17:31:57|19700.
17:31:57|19696.08
17:31:59|19694.12
17:31:59|19694.12
17:32:00|19694.13
17:32:02|19694.12
17:32:02|19707.86
17:32:04|19707.86
17:32:05|19706.38
17:32:06|19706.37
17:32:07|19705.42
17:32:08|19703.95
17:32:09|19704.84
17:32:10|19704.84
17:32:11|19706.87
17:32:12|19701.35
17:32:13|19701.34
17:32:14|19701.34
17:32:16|19701.35
17:32:17|19701.34
17:32:18|19701.34
17:32:19|19694.72
17:32:19|19692.95
17:32:20|19690.9
17:32:22|19690.91
17:32:22|19691.77
17:32:24|19692.71
17:32:24|19692.72
17:32:25|19695.5
17:32:26|19698.24
17:32:28|19698.23
17:32:29|19700.7
17:32:29|19700.69
17:32:30|19702.92
17:32:32|19703.91
17:32:32|19703.91
17:32:34|19706.37
17:32:34|19706.36
17:32:35|19703.1
17:32:36|19701.88
17:32:37|19701.88
17:32:38|19702.89
17:32:39|19702.9
17:32:41|19703.93
17:32:41|19722.33
17:32:43|19719.96
17:32:43|19714.31
17:32:44|19714.3
17:32:45|19714.31
17:32:46|19714.11
17:32:47|19714.12
17:32:48|19714.11
17:32:49|19714.11
17:32:50|19714.11
17:32:51|19713.31
17:32:52|19711.35
17:32:53|19710.74
17:32:54|19710.75
17:32:56|19711.27
17:32:56|19711.27
17:32:57|19712.67
17:32:58|19713.31
17:32:59|19713.92
17:33:00|19723.17
17:33:02|19723.17
17:33:02|19722.18
17:33:03|19720.83
17:33:04|19716.88
17:33:06|19716.37
17:33:06|19716.37
17:33:08|19716.37
17:33:09|19717.96
17:33:09|19719.08
17:33:10|19719.08
17:33:11|19719.08
17:33:12|19719.08
17:33:14|19719.08
17:33:14|19719.09
17:33:16|19719.09
17:33:16|19719.08
17:33:18|19719.08
17:33:18|19719.08
17:33:20|19719.08
17:33:21|19719.09
17:33:22|19719.08
17:33:23|19719.09
17:33:24|19719.1
17:33:25|19719.1
17:33:26|19719.09
17:33:27|19719.09
17:33:29|19719.09
17:33:29|19719.09
17:33:30|19719.1
17:33:31|19719.09
17:33:32|19719.1
17:33:33|19719.09
17:33:34|19719.09
17:33:35|19719.1
17:33:36|19720.38
17:33:37|19720.39
17:33:38|19719.08
17:33:39|19718.73
17:33:40|19718.57
17:33:41|19718.57
17:33:42|19718.57
17:33:43|19718.58
17:33:44|19718.11
17:33:45|19718.12
17:33:46|19720.32
17:33:47|19720.33
17:33:48|19720.33
17:33:49|19722.14
17:33:50|19726.04
17:33:51|19726.04
17:33:52|19726.03
17:33:53|19726.03
17:33:54|19729.71
17:33:55|19729.71
17:33:56|19729.72
17:33:57|19729.71
17:33:58|19732.67
17:33:59|19737.84
17:34:00|19737.83
17:34:01|19734.41
17:34:02|19734.58
17:34:03|19737.99
17:34:04|19737.99
17:34:05|19738.
17:34:06|19738.
17:34:07|19737.99
17:34:09|19737.9
17:34:10|19736.93
17:34:11|19739.99
17:34:13|19736.56
17:34:13|19736.99
17:34:14|19735.32
17:34:15|19735.39
17:34:16|19736.81
17:34:17|19736.82
17:34:18|19736.82
17:34:19|19736.81
17:34:21|19736.81
17:34:22|19736.82
17:34:23|19737.75
17:34:23|19735.32
17:34:24|19735.33
17:34:26|19729.01
17:34:27|19740.
17:34:28|19740.
17:34:29|19740.01
17:34:30|19740.
17:34:31|19740.01
17:34:31|19740.
17:34:32|19740.01
17:34:34|19741.55
17:34:35|19741.55
17:34:36|19743.24
17:34:36|19743.59
17:34:38|19741.25
17:34:38|19741.26
17:34:39|19741.25
17:34:41|19741.26
17:34:42|19741.26
17:34:43|19741.26
17:34:43|19741.26
17:34:44|19741.25
17:34:46|19741.26
17:34:47|19741.25
17:34:48|19741.26
17:34:48|19741.26
17:34:50|19741.25
17:34:51|19741.25
17:34:52|19741.25
17:34:52|19741.26
17:34:54|19741.26
17:34:55|19744.91
17:34:56|19749.99
17:34:56|19746.47
17:34:57|19748.41
17:34:59|19747.72
17:34:59|19747.71
17:35:01|19745.72
17:35:01|19745.24
17:35:03|19746.35
17:35:04|19745.24
17:35:05|19745.25
17:35:06|19745.25
17:35:07|19745.25
17:35:08|19745.25
17:35:09|19745.25
17:35:10|19745.24
17:35:11|19745.24
17:35:12|19744.26
17:35:13|19744.25
17:35:14|19740.
17:35:15|19740.01
17:35:16|19740.
17:35:17|19740.
17:35:18|19740.
17:35:19|19740.01
17:35:21|19732.04
17:35:22|19732.04
17:35:22|19731.92
17:35:23|19730.93
17:35:24|19732.08
17:35:26|19732.09
17:35:26|19732.09
17:35:28|19732.08
17:35:29|19732.08
17:35:30|19729.18
17:35:31|19726.32
17:35:32|19725.25
17:35:32|19724.
17:35:34|19724.01
17:35:35|19724.01
17:35:35|19724.
17:35:37|19724.
17:35:38|19724.51
17:35:39|19724.51
17:35:39|19724.52
17:35:41|19724.52
17:35:41|19724.51
17:35:43|19724.79
17:35:44|19725.25
17:35:45|19725.24
17:35:45|19725.24
17:35:47|19724.56
17:35:47|19722.4
17:35:49|19722.4
17:35:49|19722.39
17:35:51|19720.5
17:35:51|19720.49
17:35:52|19723.22
17:35:53|19723.45
17:35:55|19723.87
17:35:56|19723.86
17:35:57|19723.86
17:35:57|19723.86
17:35:58|19720.34
17:36:00|19720.33
17:36:01|19720.33
17:36:02|19720.33
17:36:02|19720.33
17:36:04|19723.13
17:36:04|19723.13
17:36:06|19725.94
17:36:06|19727.24
17:36:08|19724.36
17:36:10|19723.1
17:36:11|19721.4
17:36:12|19721.41
17:36:13|19721.4
17:36:13|19721.41
17:36:15|19720.47
17:36:16|19720.48
17:36:17|19720.47
17:36:18|19720.48
17:36:18|19720.48
17:36:20|19720.48
17:36:21|19720.39
17:36:22|19719.47
17:36:23|19719.41
17:36:24|19715.45
17:36:25|19715.45
17:36:26|19715.45
17:36:27|19715.45
17:36:27|19717.86
17:36:28|19717.86
17:36:29|19717.87
17:36:31|19717.86
17:36:32|19717.87
17:36:33|19717.87
17:36:34|19730.61
17:36:34|19734.04
17:36:35|19734.59
17:36:37|19734.59
17:36:37|19734.59
17:36:38|19735.44
17:36:40|19735.52
17:36:40|19737.11
17:36:43|19746.21
17:36:43|19749.31
17:36:44|19749.88
17:36:45|19757.97
17:36:46|19754.78
17:36:47|19754.16
17:36:48|19748.36
17:36:49|19745.02
17:36:50|19745.02
17:36:51|19745.02
17:36:52|19745.03
17:36:53|19745.04
17:36:54|19746.27
17:36:55|19746.28
17:36:56|19749.17
17:36:57|19755.65
17:36:58|19757.96
17:36:59|19753.12
17:37:00|19750.65
17:37:01|19746.72
17:37:02|19746.72
17:37:03|19746.72
17:37:04|19746.72
17:37:05|19748.82
17:37:06|19749.19
17:37:08|19749.19
17:37:09|19748.74
17:37:10|19747.15
17:37:11|19746.28
17:37:12|19744.7
17:37:13|19740.91
17:37:14|19739.62
17:37:15|19736.02
17:37:16|19732.57
17:37:16|19731.74
17:37:18|19724.78
17:37:19|19731.91
17:37:20|19736.02
17:37:21|19736.23
17:37:22|19736.22
17:37:23|19736.22
17:37:23|19736.22
17:37:25|19736.22
17:37:26|19736.22
17:37:27|19736.22
17:37:28|19740.45
17:37:29|19740.46
17:37:29|19740.47
17:37:30|19740.49
17:37:32|19744.01
17:37:33|19747.64
17:37:34|19747.79
17:37:35|19747.79
17:37:36|19746.41
17:37:37|19745.01
17:37:38|19745.01
17:37:38|19745.01
17:37:40|19744.01
17:37:40|19741.51
17:37:42|19737.63
17:37:43|19737.46
17:37:44|19737.45
17:37:44|19737.46
17:37:46|19737.45
17:37:47|19738.6
17:37:47|19735.24
17:37:49|19735.23
17:37:49|19735.24
17:37:50|19735.24
17:37:52|19735.23
17:37:53|19735.23
17:37:54|19738.74
17:37:55|19742.69
17:37:56|19742.68
17:37:57|19742.68
17:37:57|19742.69
17:37:59|19742.68
17:38:00|19742.68
17:38:00|19742.68
17:38:02|19742.68
17:38:03|19742.68
17:38:04|19742.68
17:38:05|19742.68
17:38:05|19742.12
17:38:07|19743.56
17:38:08|19743.12
17:38:09|19743.11
17:38:10|19743.11
17:38:11|19743.11
17:38:12|19743.11
17:38:13|19744.72
17:38:14|19744.71
17:38:15|19744.71
17:38:16|19744.71
17:38:17|19744.71
17:38:18|19744.71
17:38:19|19744.72
17:38:20|19744.71
17:38:21|19744.71
17:38:22|19747.
17:38:23|19752.43
17:38:24|19750.99
17:38:25|19750.98
17:38:26|19750.99
17:38:27|19750.98
17:38:29|19750.98
17:38:30|19750.06
17:38:31|19750.01
17:38:31|19750.01
17:38:32|19750.
17:38:34|19748.55
17:38:35|19748.54
17:38:36|19751.15
17:38:36|19751.72
17:38:37|19751.16
17:38:38|19751.16
17:38:39|19751.16
17:38:40|19750.4
17:38:41|19750.38
17:38:42|19750.38
17:38:43|19738.53
17:38:44|19738.18
17:38:46|19739.54
17:38:46|19739.54
17:38:47|19739.54
17:38:48|19738.53
17:38:49|19738.52
17:38:51|19738.23
17:38:51|19740.61
17:38:52|19744.46
17:38:53|19745.55
17:38:55|19746.43
17:38:55|19748.92
17:38:56|19748.93
17:38:57|19748.93
17:38:58|19755.41
17:38:59|19753.44
17:39:00|19753.44
17:39:02|19753.44
17:39:02|19749.48
17:39:04|19747.65
17:39:04|19747.99
17:39:05|19746.81
17:39:06|19746.82
17:39:07|19746.81
17:39:09|19743.67
17:39:10|19741.71
17:39:11|19741.71
17:39:12|19742.91
17:39:13|19743.96
17:39:14|19745.1
17:39:15|19745.86
17:39:16|19747.19
17:39:17|19747.18
17:39:18|19747.18
17:39:19|19747.18
17:39:20|19747.18
17:39:21|19747.19
17:39:22|19747.18
17:39:23|19747.18
17:39:24|19747.18
17:39:25|19748.87
17:39:26|19748.87
17:39:27|19748.86
17:39:28|19748.86
17:39:29|19748.83
17:39:30|19748.
17:39:31|19747.99
17:39:32|19747.99
17:39:33|19747.99
17:39:34|19747.99
17:39:35|19747.95
17:39:36|19747.94
17:39:37|19747.9
17:39:38|19747.9
17:39:39|19747.18
17:39:40|19743.43
17:39:41|19743.43
17:39:42|19741.79
17:39:43|19741.79
17:39:44|19741.79
17:39:45|19743.11
17:39:46|19743.11
17:39:47|19740.13
17:39:49|19740.05
17:39:49|19740.06
17:39:50|19740.06
17:39:51|19740.05
17:39:52|19740.05
17:39:53|19740.05
17:39:54|19740.05
17:39:55|19740.05
17:39:56|19740.05
17:39:57|19740.05
17:39:58|19736.84
17:39:59|19736.83
17:40:00|19736.83
17:40:01|19736.8
17:40:02|19736.81
17:40:03|19736.22
17:40:04|19735.32
17:40:05|19735.31
17:40:06|19735.35
17:40:07|19735.34
17:40:08|19735.34
17:40:10|19738.04
17:40:11|19738.04
17:40:13|19738.04
17:40:13|19738.05
17:40:15|19738.04
17:40:16|19738.04
17:40:17|19738.04
17:40:18|19740.73
17:40:18|19740.73
17:40:20|19743.16
17:40:21|19740.55
17:40:22|19738.52
17:40:23|19736.18
17:40:23|19735.67
17:40:25|19735.67
17:40:26|19735.67
17:40:27|19736.72
17:40:28|19738.38
17:40:29|19739.32
17:40:30|19740.74
17:40:31|19741.05
17:40:32|19743.83
17:40:33|19743.84
17:40:34|19743.84
17:40:35|19744.66
17:40:36|19745.95
17:40:37|19745.95
17:40:38|19745.95
17:40:39|19745.95
17:40:40|19745.14
17:40:41|19741.2
17:40:42|19739.14
17:40:43|19738.52
17:40:44|19738.52
17:40:45|19738.52
17:40:46|19738.52
17:40:47|19738.52
17:40:48|19738.53
17:40:49|19738.53
17:40:50|19738.52
17:40:51|19738.53
17:40:52|19738.52
17:40:54|19738.52
17:40:54|19739.46
17:40:55|19739.91
17:40:56|19739.92
17:40:57|19739.91
17:40:58|19739.91
17:40:59|19739.91
17:41:00|19739.91
17:41:01|19739.43
17:41:02|19739.44
17:41:03|19740.53
17:41:04|19740.53
17:41:05|19741.2
17:41:06|19741.2
17:41:08|19741.21
17:41:08|19741.21
17:41:10|19741.21
17:41:11|19741.47
17:41:12|19743.98
17:41:14|19741.21
17:41:15|19741.2
17:41:16|19741.2
17:41:17|19741.21
17:41:18|19741.21
17:41:19|19741.21
17:41:20|19741.2
17:41:21|19741.21
17:41:22|19741.21
17:41:23|19741.2
17:41:24|19740.27
17:41:25|19740.27
17:41:26|19741.24
17:41:27|19741.94
17:41:28|19745.18
17:41:29|19745.45
17:41:30|19746.15
17:41:31|19746.03
17:41:32|19744.03
17:41:33|19744.04
17:41:34|19744.04
17:41:35|19744.04
17:41:36|19744.03
17:41:37|19744.03
17:41:38|19744.03
17:41:39|19744.03
17:41:40|19744.03
17:41:41|19744.03
17:41:42|19744.04
17:41:43|19744.04
17:41:44|19744.03
17:41:45|19744.07
17:41:46|19744.07
17:41:47|19744.07
17:41:48|19753.36
17:41:49|19753.41
17:41:50|19754.19
17:41:51|19752.14
17:41:52|19751.93
17:41:53|19751.93
17:41:54|19751.93
17:41:55|19749.25
17:41:56|19749.12
17:41:57|19749.05
17:41:58|19749.06
17:42:00|19758.
17:42:00|19757.99
17:42:01|19758.
17:42:02|19757.99
17:42:03|19757.99
17:42:04|19757.99
17:42:05|19758.
17:42:06|19758.
17:42:08|19758.02
17:42:08|19758.5
17:42:10|19758.82
17:42:11|19758.82
17:42:12|19758.82
17:42:13|19758.82
17:42:14|19756.06
17:42:15|19754.95
17:42:16|19754.95
17:42:18|19756.77
17:42:19|19756.76
17:42:20|19757.61
17:42:20|19758.82
17:42:21|19758.82
17:42:22|19756.11
17:42:23|19756.12
17:42:25|19754.95
17:42:26|19754.59
17:42:26|19754.59
17:42:27|19754.6
17:42:29|19754.95
17:42:29|19754.95
17:42:30|19755.55
17:42:31|19755.54
17:42:32|19755.59
17:42:33|19756.3
17:42:34|19756.34
17:42:36|19757.62
17:42:36|19757.66
17:42:37|19757.66
17:42:38|19757.66
17:42:39|19757.67
17:42:40|19754.6
17:42:41|19754.6
17:42:43|19757.27
17:42:43|19757.26
17:42:44|19757.27
17:42:45|19757.27
17:42:46|19750.
17:42:47|19749.42
17:42:49|19749.42
17:42:50|19749.43
17:42:51|19749.43
17:42:52|19749.29
17:42:53|19748.92
17:42:54|19743.23
17:42:55|19743.09
17:42:56|19745.04
17:42:57|19745.95
17:42:58|19745.95
17:42:59|19745.94
17:43:00|19749.42
17:43:01|19749.89
17:43:02|19749.9
17:43:03|19749.89
17:43:04|19748.38
17:43:05|19747.04
17:43:07|19744.58
17:43:07|19743.44
17:43:08|19742.79
17:43:09|19740.68
17:43:10|19740.67
17:43:12|19736.94
17:43:13|19735.23
17:43:14|19735.23
17:43:15|19737.82
17:43:17|19735.3
17:43:17|19735.3
17:43:18|19735.29
17:43:19|19735.29
17:43:20|19732.48
17:43:21|19732.05
17:43:22|19729.3
17:43:23|19726.46
17:43:24|19725.13
17:43:25|19724.59
17:43:26|19723.11
17:43:27|19723.11
17:43:28|19723.2
17:43:29|19723.45
17:43:30|19723.45
17:43:31|19720.74
17:43:32|19722.24
17:43:33|19725.09
17:43:34|19725.09
17:43:35|19723.51
17:43:36|19722.36
17:43:37|19719.73
17:43:38|19719.72
17:43:39|19719.7
17:43:40|19717.7
17:43:41|19712.89
17:43:42|19711.32
17:43:43|19707.31
17:43:44|19709.99
17:43:46|19715.56
17:43:47|19715.56
17:43:48|19715.15
17:43:49|19715.96
17:43:50|19717.01
17:43:51|19718.4
17:43:52|19718.39
17:43:53|19719.99
17:43:54|19722.2
17:43:55|19723.2
17:43:56|19723.5
17:43:57|19723.5
17:43:58|19723.49
17:43:59|19723.49
17:44:00|19725.11
17:44:01|19725.11
17:44:02|19725.12
17:44:03|19725.12
17:44:04|19725.11
17:44:05|19725.12
17:44:06|19724.53
17:44:07|19724.52
17:44:08|19720.26
17:44:09|19720.27
17:44:10|19719.73
17:44:12|19716.93
17:44:13|19720.83
17:44:15|19717.78
17:44:15|19715.89
17:44:16|19715.89
17:44:18|19717.9
17:44:19|19717.9
17:44:19|19716.52
17:44:20|19713.96
17:44:21|19713.95
17:44:22|19713.95
17:44:23|19712.86
17:44:25|19706.5
17:44:26|19706.5
17:44:27|19706.5
17:44:28|19709.52
17:44:29|19705.96
17:44:30|19705.96
17:44:31|19708.06
17:44:32|19708.05
17:44:33|19708.62
17:44:34|19708.62
17:44:35|19708.58
17:44:37|19706.36
17:44:38|19706.35
17:44:39|19706.35
17:44:39|19705.95
17:44:40|19704.42
17:44:41|19702.55
17:44:42|19702.27
17:44:43|19702.28
17:44:44|19702.4
17:44:45|19702.08
17:44:46|19702.08
17:44:48|19702.08
17:44:48|19700.
17:44:49|19700.
17:44:50|19696.96
17:44:51|19696.18
17:44:52|19696.11
17:44:53|19698.91
17:44:54|19701.67
17:44:55|19702.05
17:44:56|19702.05
17:44:57|19702.05
17:44:58|19702.05
17:44:59|19702.06
17:45:01|19705.64
17:45:01|19706.5
17:45:02|19706.5
17:45:03|19706.9
17:45:04|19703.92
17:45:06|19703.87
17:45:07|19703.88
17:45:08|19703.88
17:45:09|19701.01
17:45:10|19700.17
17:45:11|19697.3
17:45:12|19696.73
17:45:13|19691.91
17:45:15|19695.2
17:45:15|19695.98
17:45:16|19699.92
17:45:17|19696.26
17:45:18|19699.49
17:45:19|19702.06
17:45:20|19702.05
17:45:21|19699.99
17:45:22|19698.44
17:45:23|19698.03
17:45:24|19698.04
17:45:25|19698.04
17:45:26|19698.03
17:45:27|19698.04
17:45:28|19698.03
17:45:29|19669.24
17:45:31|19673.95
17:45:32|19673.59
17:45:32|19673.58
17:45:33|19674.79
17:45:34|19669.15
17:45:36|19670.59
17:45:36|19672.42
17:45:37|19672.43
17:45:38|19672.42
17:45:39|19671.33
17:45:41|19675.32
17:45:42|19675.47
17:45:42|19675.34
17:45:43|19673.76
17:45:44|19675.43
17:45:45|19678.85
17:45:46|19675.47
17:45:47|19681.41
17:45:48|19681.41
17:45:49|19681.41
17:45:50|19681.41
17:45:51|19679.6
17:45:52|19679.61
17:45:54|19679.6
17:45:54|19681.41
17:45:55|19678.35
17:45:56|19681.84
17:45:57|19682.8
17:45:58|19682.82
17:45:59|19687.04
17:46:00|19687.82
17:46:02|19690.82
17:46:02|19690.83
17:46:03|19691.69
17:46:05|19691.71
17:46:05|19691.71
17:46:06|19691.71
17:46:08|19691.7
17:46:08|19695.58
17:46:09|19695.58
17:46:11|19692.09
17:46:11|19692.09
17:46:12|19692.09
17:46:13|19693.6
17:46:15|19693.64
17:46:16|19695.27
17:46:17|19695.28
17:46:18|19695.28
17:46:19|19695.28
17:46:20|19696.01
17:46:21|19696.01
17:46:22|19696.01
17:46:23|19699.95
17:46:24|19701.53
17:46:25|19701.52
17:46:26|19701.52
17:46:27|19701.53
17:46:28|19701.53
17:46:29|19701.52
17:46:30|19701.53
17:46:31|19701.52
17:46:32|19700.54
17:46:33|19700.54
17:46:34|19700.53
17:46:35|19700.53
17:46:36|19700.54
17:46:37|19700.54
17:46:38|19700.53
17:46:39|19700.53
17:46:40|19700.54
17:46:41|19700.53
17:46:42|19700.98
17:46:43|19700.98
17:46:44|19700.97
17:46:45|19700.97
17:46:46|19700.53
17:46:47|19700.53
17:46:48|19700.53
17:46:49|19700.13
17:46:50|19700.13
17:46:51|19700.14
17:46:52|19700.13
17:46:53|19700.13
17:46:54|19697.28
17:46:55|19697.28
17:46:56|19700.08
17:46:57|19696.22
17:46:58|19697.21
17:46:59|19697.92
17:47:00|19697.93
17:47:01|19697.92
17:47:02|19697.93
17:47:03|19697.93
17:47:04|19697.92
17:47:05|19697.93
17:47:06|19697.93
17:47:07|19697.92
17:47:08|19697.92
17:47:09|19697.92
17:47:10|19697.92
17:47:11|19697.92
17:47:12|19698.57
17:47:13|19698.58
17:47:15|19698.57
17:47:16|19698.58
17:47:16|19698.58
17:47:17|19698.58
17:47:19|19698.58
17:47:20|19698.57
17:47:21|19698.57
17:47:22|19698.58
17:47:23|19697.59
17:47:24|19697.59
17:47:25|19697.59
17:47:26|19692.66
17:47:27|19693.33
17:47:28|19693.33
17:47:29|19693.34
17:47:30|19693.34
17:47:31|19693.34
17:47:32|19693.28
17:47:33|19692.02
17:47:34|19694.69
17:47:35|19694.69
17:47:36|19694.69
17:47:37|19694.69
17:47:38|19694.69
17:47:39|19691.89
17:47:40|19691.36
17:47:41|19691.36
17:47:42|19690.47
17:47:43|19690.48
17:47:44|19690.48
17:47:45|19690.48
17:47:46|19690.47
17:47:47|19690.47
17:47:48|19690.47
17:47:49|19690.47
17:47:50|19690.47
17:47:51|19690.48
17:47:52|19688.87
17:47:54|19688.86
17:47:54|19688.86
17:47:55|19688.86
17:47:56|19688.87
17:47:57|19690.7
17:47:58|19694.84
17:47:59|19697.59
17:48:00|19698.08
17:48:01|19698.08
17:48:02|19697.59
17:48:03|19692.13
17:48:04|19689.48
17:48:06|19688.64
17:48:07|19688.64
17:48:07|19688.64
17:48:08|19688.64
17:48:09|19688.63
17:48:10|19688.63
17:48:11|19690.46
17:48:12|19690.46
17:48:13|19690.47
17:48:14|19691.38
17:48:16|19691.37
17:48:17|19691.37
17:48:19|19691.38
17:48:19|19691.37
17:48:20|19694.84
17:48:21|19693.84
17:48:22|19691.37
17:48:23|19691.37
17:48:24|19690.47
17:48:25|19690.47
17:48:26|19690.48
17:48:27|19690.47
17:48:28|19692.62
17:48:29|19694.14
17:48:30|19694.94
17:48:31|19695.89
17:48:32|19699.55
17:48:33|19699.54
17:48:34|19699.54
17:48:35|19699.54
17:48:36|19699.55
17:48:37|19699.55
17:48:39|19700.
17:48:39|19700.
17:48:41|19699.99
17:48:42|19699.99
17:48:43|19700.
17:48:44|19699.99
17:48:45|19699.99
17:48:45|19700.
17:48:47|19706.6
17:48:48|19708.62
17:48:49|19710.03
17:48:50|19710.54
17:48:51|19710.54
17:48:51|19708.23
17:48:52|19708.23
17:48:54|19708.24
17:48:54|19708.23
17:48:55|19708.24
17:48:56|19708.24
17:48:57|19708.23
17:48:59|19708.23
17:49:00|19708.23
17:49:01|19708.23
17:49:02|19708.24
17:49:03|19708.24
17:49:04|19710.1
17:49:05|19711.29
17:49:06|19711.79
17:49:07|19711.79
17:49:07|19711.79
17:49:09|19711.78
17:49:09|19711.78
17:49:11|19711.78
17:49:12|19711.79
17:49:13|19711.78
17:49:14|19711.78
17:49:15|19711.79
17:49:16|19711.78
17:49:18|19711.79
17:49:19|19711.78
17:49:19|19714.15
17:49:21|19716.72
17:49:22|19713.64
17:49:23|19711.32
17:49:24|19711.32
17:49:25|19711.32
17:49:26|19709.42
17:49:27|19707.19
17:49:28|19707.19
17:49:29|19706.49
17:49:30|19706.5
17:49:31|19706.49
17:49:32|19706.5
17:49:33|19706.5
17:49:34|19706.5
17:49:35|19706.5
17:49:36|19706.5
17:49:37|19706.49
17:49:38|19706.49
17:49:39|19706.49
17:49:40|19706.49
17:49:41|19706.5
17:49:42|19706.49
17:49:43|19706.5
17:49:44|19706.5
17:49:45|19706.45
17:49:46|19706.44
17:49:47|19706.44
17:49:48|19706.44
17:49:49|19706.44
17:49:50|19706.39
17:49:51|19706.39
17:49:52|19706.39
17:49:53|19706.36
17:49:54|19706.37
17:49:55|19706.37
17:49:56|19706.36
17:49:57|19706.36
17:49:58|19706.37
17:49:59|19706.37
17:50:00|19705.5
17:50:01|19705.5
17:50:02|19705.5
17:50:03|19705.5
17:50:04|19701.69
17:50:05|19700.11
17:50:06|19700.08
17:50:07|19699.91
17:50:08|19699.91
17:50:09|19701.51
17:50:10|19705.01
17:50:11|19705.02
17:50:12|19705.5
17:50:13|19708.12
17:50:14|19709.99
17:50:15|19710.52
17:50:16|19714.99
17:50:17|19718.15
17:50:19|19716.34
17:50:20|19716.05
17:50:20|19713.1
17:50:21|19712.3
17:50:23|19712.3
17:50:24|19712.29
17:50:25|19712.3
17:50:27|19712.29
17:50:27|19712.29
17:50:28|19713.67
17:50:29|19713.67
17:50:30|19713.67
17:50:31|19712.27
17:50:32|19712.28
17:50:33|19712.27
17:50:34|19712.27
17:50:35|19712.27
17:50:36|19712.28
17:50:37|19712.28
17:50:38|19712.28
17:50:39|19712.27
17:50:40|19712.27
17:50:41|19712.28
17:50:42|19712.28
17:50:43|19712.27
17:50:44|19712.27
17:50:45|19712.28
17:50:46|19712.27
17:50:47|19712.3
17:50:48|19712.3
17:50:49|19712.3
17:50:50|19712.3
17:50:51|19712.29
17:50:52|19712.29
17:50:53|19711.45
17:50:55|19708.87
17:50:55|19708.87
17:50:57|19708.86
17:50:57|19708.75
17:50:58|19708.74
17:51:00|19708.21
17:51:01|19708.87
17:51:01|19712.
17:51:02|19711.99
17:51:04|19712.
17:51:05|19712.
17:51:05|19711.99
17:51:06|19711.99
17:51:07|19712.
17:51:08|19713.28
17:51:10|19713.44
17:51:10|19714.64
17:51:11|19714.65
17:51:13|19714.65
17:51:13|19714.65
17:51:15|19714.64
17:51:15|19714.64
17:51:16|19713.44
17:51:17|19713.45
17:51:18|19713.45
17:51:20|19713.44
17:51:21|19713.44
17:51:23|19713.06
17:51:24|19713.02
17:51:25|19712.86
17:51:26|19712.28
17:51:27|19712.28
17:51:28|19712.28
17:51:29|19712.29
17:51:30|19712.28
17:51:31|19712.28
17:51:32|19712.28
17:51:33|19713.14
17:51:34|19713.14
17:51:35|19713.14
17:51:37|19713.23
17:51:37|19713.26
17:51:38|19716.34
17:51:39|19717.09
17:51:40|19715.09
17:51:41|19714.82
17:51:42|19714.83
17:51:43|19714.83
17:51:44|19714.82
17:51:45|19714.83
17:51:46|19714.82
17:51:47|19714.83
17:51:48|19714.83
17:51:49|19714.87
17:51:50|19714.86
17:51:51|19714.86
17:51:52|19745.85
17:51:53|19746.57
17:51:54|19743.79
17:51:55|19741.65
17:51:56|19741.65
17:51:57|19745.51
17:51:58|19748.13
17:51:59|19748.14
17:52:00|19751.87
17:52:01|19748.66
17:52:02|19748.66
17:52:03|19743.78
17:52:04|19745.83
17:52:05|19748.65
17:52:06|19748.66
17:52:07|19750.65
17:52:08|19750.65
17:52:09|19750.37
17:52:10|19748.79
17:52:11|19749.65
17:52:12|19765.57
17:52:13|19777.1
17:52:14|19771.09
17:52:15|19760.17
17:52:16|19758.32
17:52:18|19759.68
17:52:19|19762.16
17:52:20|19759.69
17:52:21|19754.88
17:52:22|19754.89
17:52:24|19750.58
17:52:24|19745.51
17:52:26|19744.08
17:52:26|19744.25
17:52:28|19744.25
17:52:30|19743.88
17:52:30|19741.99
17:52:31|19741.4
17:52:32|19741.39
17:52:34|19741.39
17:52:35|19741.33
17:52:36|19739.69
17:52:37|19737.84
17:52:38|19727.77
17:52:39|19729.73
17:52:40|19727.76
17:52:41|19724.47
17:52:42|19724.48
17:52:43|19723.12
17:52:44|19723.12
17:52:45|19723.12
17:52:46|19715.43
17:52:47|19714.28
17:52:48|19719.98
17:52:49|19719.98
17:52:50|19719.9
17:52:51|19720.83
17:52:52|19720.82
17:52:53|19725.42
17:52:54|19725.41
17:52:55|19722.01
17:52:56|19721.99
17:52:57|19721.07
17:52:58|19719.99
17:52:59|19716.81
17:53:00|19720.
17:53:01|19720.
17:53:02|19720.28
17:53:03|19720.3
17:53:04|19720.3
17:53:05|19714.41
17:53:06|19714.4
17:53:07|19714.4
17:53:08|19714.4
17:53:09|19714.4
17:53:10|19714.4
17:53:11|19717.18
17:53:12|19720.3
17:53:13|19720.97
17:53:14|19720.96
17:53:15|19720.97
17:53:16|19720.97
17:53:17|19722.68
17:53:19|19720.01
17:53:19|19716.4
17:53:21|19716.4
17:53:21|19716.4
17:53:23|19716.4
17:53:24|19716.4
17:53:25|19716.4
17:53:26|19716.4
17:53:27|19713.52
17:53:28|19713.46
17:53:29|19713.46
17:53:30|19713.46
17:53:31|19713.46
17:53:32|19713.47
17:53:33|19713.47
17:53:34|19713.46
17:53:35|19713.47
17:53:36|19713.46
17:53:37|19713.47
17:53:38|19716.42
17:53:40|19716.42
17:53:40|19717.1
17:53:42|19717.79
17:53:42|19717.79
17:53:43|19719.99
17:53:45|19720.
17:53:45|19719.99
17:53:46|19720.
17:53:47|19718.94
17:53:48|19718.55
17:53:49|19718.56
17:53:51|19718.56
17:53:52|19717.9
17:53:53|19717.91
17:53:54|19717.9
17:53:55|19717.91
17:53:56|19717.9
17:53:57|19717.9
17:53:57|19718.62
17:53:59|19718.62
17:53:59|19718.9
17:54:01|19719.5
17:54:02|19719.5
17:54:03|19719.5
17:54:03|19719.51
17:54:05|19719.5
17:54:05|19719.51
17:54:06|19719.5
17:54:07|19719.51
17:54:08|19719.5
17:54:09|19718.62
17:54:11|19718.63
17:54:11|19718.62
17:54:12|19718.63
17:54:14|19718.62
17:54:14|19718.63
17:54:16|19719.51
17:54:17|19720.3
17:54:17|19720.71
17:54:19|19722.12
17:54:21|19722.11
17:54:21|19722.11
17:54:23|19722.11
17:54:24|19722.11
17:54:25|19722.12
17:54:26|19722.11
17:54:28|19722.11
17:54:29|19722.11
17:54:30|19722.11
17:54:31|19722.12
17:54:32|19722.12
17:54:33|19722.11
17:54:33|19720.72
17:54:35|19720.72
17:54:36|19720.38
17:54:37|19720.32
17:54:37|19720.32
17:54:39|19720.32
17:54:40|19720.31
17:54:40|19718.95
17:54:42|19718.95
17:54:43|19718.95
17:54:44|19718.94
17:54:45|19718.95
17:54:46|19718.95
17:54:47|19718.99
17:54:48|19725.41
17:54:49|19726.77
17:54:50|19726.76
17:54:50|19730.02
17:54:52|19730.02
17:54:53|19726.89
17:54:54|19726.19
17:54:55|19726.19
17:54:56|19722.66
17:54:57|19722.88
17:54:58|19724.1
17:54:58|19725.27
17:55:00|19725.48
17:55:00|19727.41
17:55:02|19720.97
17:55:02|19720.97
17:55:04|19719.52
17:55:05|19719.
17:55:05|19719.01
17:55:07|19719.49
17:55:08|19719.5
17:55:09|19719.5
17:55:10|19719.52
17:55:11|19720.44
17:55:12|19720.44
17:55:13|19720.43
17:55:14|19720.44
17:55:14|19720.44
17:55:15|19720.44
17:55:16|19725.27
17:55:17|19725.28
17:55:19|19725.28
17:55:20|19720.34
17:55:22|19718.19
17:55:23|19718.19
17:55:23|19718.2
17:55:25|19720.26
17:55:26|19720.25
17:55:27|19720.26
17:55:28|19720.26
17:55:29|19720.25
17:55:30|19720.25
17:55:31|19720.25
17:55:32|19720.25
17:55:33|19720.26
17:55:34|19720.26
17:55:35|19724.19
17:55:36|19724.2
17:55:37|19724.51
17:55:38|19724.51
17:55:39|19724.52
17:55:40|19723.46
17:55:41|19722.61
17:55:42|19722.58
17:55:43|19721.12
17:55:44|19721.13
17:55:45|19719.92
17:55:46|19718.91
17:55:47|19720.44
17:55:48|19720.44
17:55:49|19720.44
17:55:50|19720.43
17:55:51|19720.44
17:55:52|19719.9
17:55:53|19719.9
17:55:54|19719.28
17:55:55|19719.29
17:55:56|19719.28
17:55:58|19719.28
17:55:59|19719.28
17:56:00|19719.29
17:56:00|19719.31
17:56:01|19722.05
17:56:02|19722.05
17:56:04|19722.05
17:56:05|19722.05
17:56:06|19722.06
17:56:07|19722.05
17:56:08|19724.52
17:56:09|19727.52
17:56:10|19727.52
17:56:11|19728.92
17:56:12|19728.46
17:56:13|19728.45
17:56:14|19728.45
17:56:15|19726.41
17:56:16|19726.42
17:56:17|19726.41
17:56:18|19726.41
17:56:19|19727.02
17:56:20|19736.23
17:56:21|19730.1
17:56:22|19730.1
17:56:23|19728.64
17:56:24|19728.64
17:56:25|19725.02
17:56:26|19725.02
17:56:27|19725.46
17:56:28|19725.45
17:56:29|19725.04
17:56:30|19725.04
17:56:31|19725.04
17:56:32|19725.04
17:56:33|19725.03
17:56:34|19725.04
17:56:36|19725.03
17:56:37|19725.04
17:56:38|19721.96
17:56:39|19721.97
17:56:39|19721.96
17:56:40|19721.96
17:56:42|19721.96
17:56:42|19721.96
17:56:43|19721.96
17:56:44|19721.94
17:56:45|19721.94
17:56:46|19721.94
17:56:47|19721.93
17:56:48|19721.93
17:56:49|19721.91
17:56:50|19721.91
17:56:51|19714.98
17:56:52|19711.84
17:56:53|19710.14
17:56:54|19709.68
17:56:55|19702.57
17:56:56|19702.58
17:56:57|19702.57
17:56:58|19702.57
17:56:59|19702.57
17:57:00|19702.57
17:57:01|19702.58
17:57:02|19702.57
17:57:03|19702.57
17:57:04|19701.7
17:57:06|19697.77
17:57:06|19701.7
17:57:07|19704.6
17:57:08|19706.64
17:57:09|19707.44
17:57:11|19708.8
17:57:12|19708.8
17:57:12|19708.8
17:57:13|19708.8
17:57:15|19707.85
17:57:15|19707.68
17:57:16|19707.68
17:57:17|19710.15
17:57:18|19711.8
17:57:20|19713.65
17:57:20|19716.03
17:57:22|19716.72
17:57:24|19717.52
17:57:25|19717.51
17:57:26|19716.04
17:57:27|19716.04
17:57:28|19711.86
17:57:29|19711.67
17:57:30|19711.67
17:57:31|19711.62
17:57:32|19707.91
17:57:33|19707.91
17:57:34|19707.91
17:57:35|19707.91
17:57:36|19707.9
17:57:37|19707.91
17:57:38|19704.05
17:57:39|19704.17
17:57:40|19705.74
17:57:41|19705.73
17:57:42|19705.74
17:57:43|19705.32
17:57:44|19704.67
17:57:45|19704.67
17:57:46|19703.33
17:57:47|19702.31
17:57:48|19702.3
17:57:49|19702.3
17:57:50|19702.3
17:57:51|19699.83
17:57:52|19699.83
17:57:53|19699.84
17:57:54|19699.83
17:57:55|19699.84
17:57:56|19699.84
17:57:57|19701.3
17:57:58|19701.41
17:57:59|19701.41
17:58:00|19701.87
17:58:01|19701.88
17:58:02|19701.88
17:58:03|19701.87
17:58:04|19701.88
17:58:05|19701.88
17:58:06|19701.88
17:58:07|19701.88
17:58:08|19701.87
17:58:09|19701.87
17:58:10|19701.42
17:58:11|19701.42
17:58:12|19701.42
17:58:13|19701.42
17:58:14|19701.42
17:58:15|19701.42
17:58:16|19700.8
17:58:17|19700.8
17:58:18|19700.8
17:58:19|19700.8
17:58:20|19700.8
17:58:21|19700.8
17:58:23|19700.8
17:58:24|19700.8
17:58:26|19700.8
17:58:27|19700.81
17:58:27|19700.81
17:58:28|19700.81
17:58:29|19700.81
17:58:31|19700.8
17:58:31|19700.8
17:58:32|19700.81
17:58:33|19700.81
17:58:35|19704.6
17:58:36|19704.61
17:58:36|19701.44
17:58:38|19701.43
17:58:38|19701.43
17:58:39|19701.43
17:58:41|19701.43
17:58:41|19701.43
17:58:43|19701.43
17:58:43|19702.02
17:58:44|19702.02
17:58:45|19701.1
17:58:46|19701.09
17:58:47|19700.72
17:58:48|19697.78
17:58:49|19696.16
17:58:50|19696.16
17:58:51|19691.6
17:58:53|19690.89
17:58:53|19690.89
17:58:54|19692.66
17:58:56|19692.65
17:58:56|19692.66
17:58:57|19689.31
17:58:59|19686.55
17:58:59|19688.75
17:59:00|19692.17
17:59:01|19692.17
17:59:02|19692.16
17:59:03|19692.16
17:59:04|19692.17
17:59:06|19695.9
17:59:06|19695.96
17:59:08|19698.09
17:59:09|19698.09
17:59:10|19698.09
17:59:11|19698.08
17:59:12|19699.07
17:59:13|19699.07
17:59:14|19699.07
17:59:15|19699.08
17:59:16|19699.07
17:59:17|19699.08
17:59:18|19699.08
17:59:19|19699.07
17:59:20|19699.07
17:59:21|19699.08
17:59:22|19699.08
17:59:23|19699.08
17:59:25|19700.05
17:59:25|19700.04
17:59:27|19700.05
17:59:27|19700.04
17:59:28|19700.04
17:59:29|19700.05
17:59:30|19700.05
17:59:31|19700.05
17:59:32|19700.05
17:59:34|19700.04
17:59:35|19700.05
17:59:35|19700.05
17:59:36|19700.04
17:59:37|19700.04
17:59:38|19700.04
17:59:39|19700.05
17:59:40|19700.05
17:59:41|19700.04
17:59:42|19700.04
17:59:43|19700.05
17:59:44|19700.04
17:59:45|19696.25
17:59:47|19696.39
17:59:47|19699.69
17:59:49|19699.68
17:59:49|19700.14
17:59:50|19704.44
17:59:51|19704.44
17:59:53|19704.69
17:59:53|19705.43
17:59:54|19703.85
17:59:56|19703.85
17:59:57|19703.84
17:59:58|19703.85
17:59:59|19703.84
18:00:00|19703.85
18:00:01|19710.85
18:00:02|19710.85
18:00:03|19710.85
18:00:04|19706.34
18:00:05|19705.93
18:00:06|19705.93
18:00:07|19705.92
18:00:08|19705.92
18:00:09|19705.93
18:00:10|19702.92
18:00:11|19701.25
18:00:12|19700.11
18:00:13|19697.88
18:00:14|19697.89
18:00:15|19700.
18:00:16|19701.99
18:00:17|19701.33
18:00:18|19701.38
18:00:19|19701.64
18:00:20|19701.64
18:00:21|19701.64
18:00:22|19701.64
18:00:23|19697.14
18:00:24|19697.13
18:00:26|19693.81
18:00:27|19694.95
18:00:28|19694.94
18:00:29|19694.95
18:00:30|19694.95
18:00:31|19697.15
18:00:32|19699.79
18:00:33|19703.34
18:00:35|19703.9
18:00:35|19706.5
18:00:36|19707.7
18:00:37|19707.7
18:00:38|19707.41
18:00:39|19706.1
18:00:40|19706.11
18:00:41|19707.41
18:00:43|19710.28
18:00:43|19710.29
18:00:44|19710.29
18:00:45|19710.28
18:00:46|19710.28
18:00:47|19710.28
18:00:48|19710.28
18:00:50|19710.29
18:00:51|19709.03
18:00:51|19707.91
18:00:53|19707.74
18:00:54|19707.74
18:00:55|19707.74
18:00:56|19707.75
18:00:57|19707.75
18:00:58|19707.75
18:00:59|19707.75
18:01:00|19707.75
18:01:01|19707.74
18:01:02|19710.38
18:01:03|19710.37
18:01:04|19717.47
18:01:05|19717.96
18:01:06|19715.81
18:01:07|19715.81
18:01:08|19715.82
18:01:10|19715.8
18:01:10|19715.8
18:01:12|19715.79
18:01:12|19715.79
18:01:14|19715.8
18:01:15|19715.79
18:01:15|19715.79
18:01:17|19715.8
18:01:18|19715.79
18:01:19|19715.8
18:01:20|19715.8
18:01:21|19712.99
18:01:22|19712.99
18:01:24|19713.
18:01:25|19712.99
18:01:25|19713.
18:01:26|19713.
18:01:28|19712.99
18:01:29|19713.91
18:01:30|19714.37
18:01:30|19715.54
18:01:31|19715.54
18:01:32|19715.54
18:01:33|19715.54
18:01:35|19715.53
18:01:36|19716.34
18:01:36|19716.34
18:01:38|19716.34
18:01:39|19718.04
18:01:40|19718.04
18:01:41|19718.04
18:01:41|19718.04
18:01:43|19718.05
18:01:44|19718.04
18:01:44|19718.04
18:01:46|19718.82
18:01:47|19718.83
18:01:48|19718.82
18:01:49|19720.
18:01:50|19719.99
18:01:51|19720.57
18:01:52|19720.84
18:01:53|19720.85
18:01:54|19720.84
18:01:55|19720.84
18:01:56|19720.84
18:01:57|19720.84
18:01:58|19720.85
18:01:59|19720.84
18:02:00|19721.24
18:02:01|19721.23
18:02:02|19721.23
18:02:03|19721.23
18:02:04|19721.24
18:02:06|19721.24
18:02:06|19721.23
18:02:07|19721.23
18:02:09|19720.44
18:02:10|19720.44
18:02:11|19720.43
18:02:12|19720.43
18:02:13|19720.43
18:02:13|19721.04
18:02:14|19721.04
18:02:15|19721.04
18:02:16|19721.03
18:02:18|19721.04
18:02:19|19721.04
18:02:20|19721.04
18:02:21|19721.04
18:02:21|19721.03
18:02:22|19723.35
18:02:23|19727.15
18:02:24|19727.15
18:02:25|19727.15
18:02:26|19727.16
18:02:27|19727.16
18:02:29|19727.15
18:02:29|19727.15
18:02:30|19727.16
18:02:31|19727.16
18:02:33|19727.16
18:02:33|19727.15
18:02:35|19727.15
18:02:35|19747.05
18:02:36|19753.01
18:02:38|19748.01
18:02:39|19749.82
18:02:39|19749.94
18:02:40|19752.07
18:02:42|19752.08
18:02:42|19752.72
18:02:43|19752.72
18:02:45|19752.72
18:02:46|19754.69
18:02:47|19758.43
18:02:48|19761.69
18:02:50|19758.95
18:02:50|19768.1
18:02:51|19769.12
18:02:53|19768.11
18:02:54|19768.1
18:02:55|19768.1
18:02:56|19766.96
18:02:57|19763.75
18:02:58|19763.74
18:03:00|19765.77
18:03:00|19765.78
18:03:01|19765.77
18:03:02|19765.77
18:03:03|19762.48
18:03:04|19761.52
18:03:05|19761.01
18:03:06|19760.
18:03:07|19757.14
18:03:08|19755.06
18:03:09|19755.05
18:03:10|19753.97
18:03:12|19753.82
18:03:13|19755.77
18:03:13|19755.77
18:03:14|19758.62
18:03:16|19758.63
18:03:16|19760.34
18:03:18|19762.83
18:03:19|19762.82
18:03:20|19758.87
18:03:20|19755.07
18:03:21|19752.17
18:03:23|19750.47
18:03:24|19750.01
18:03:25|19748.43
18:03:25|19747.85
18:03:27|19747.85
18:03:28|19751.71
18:03:29|19749.16
18:03:30|19746.79
18:03:31|19746.77
18:03:32|19752.56
18:03:33|19748.78
18:03:34|19746.94
18:03:35|19746.93
18:03:36|19746.93
18:03:37|19746.93
18:03:38|19742.68
18:03:39|19739.07
18:03:40|19739.07
18:03:41|19739.09
18:03:42|19739.09
18:03:43|19739.08
18:03:44|19736.73
18:03:45|19738.72
18:03:46|19740.
18:03:47|19740.
18:03:48|19742.53
18:03:50|19740.26
18:03:50|19740.26
18:03:51|19740.26
18:03:53|19740.25
18:03:55|19738.98
18:03:55|19738.94
18:03:56|19715.
18:03:58|19716.45
18:03:59|19716.04
18:04:00|19713.52
18:04:01|19716.7
18:04:02|19717.13
18:04:02|19717.13
18:04:04|19716.69
18:04:05|19713.76
18:04:06|19714.
18:04:06|19714.81
18:04:07|19708.55
18:04:09|19708.35
18:04:10|19704.51
18:04:11|19703.23
18:04:12|19707.75
18:04:13|19703.75
18:04:15|19704.39
18:04:15|19704.38
18:04:16|19707.22
18:04:17|19708.62
18:04:18|19710.56
18:04:19|19707.56
18:04:20|19706.68
18:04:21|19706.68
18:04:22|19706.68
18:04:23|19705.69
18:04:24|19705.68
18:04:25|19704.39
18:04:26|19704.39
18:04:27|19704.39
18:04:29|19703.81
18:04:30|19703.75
18:04:32|19709.87
18:04:32|19709.87
18:04:33|19705.78
18:04:34|19705.77
18:04:35|19709.34
18:04:36|19713.64
18:04:37|19713.64
18:04:38|19713.63
18:04:39|19713.63
18:04:40|19713.63
18:04:41|19713.63
18:04:42|19713.64
18:04:43|19713.64
18:04:44|19713.63
18:04:45|19711.39
18:04:46|19711.38
18:04:47|19711.39
18:04:48|19711.38
18:04:49|19710.43
18:04:50|19709.91
18:04:51|19709.91
18:04:52|19706.46
18:04:53|19704.87
18:04:54|19704.82
18:04:55|19704.82
18:04:56|19703.4
18:04:57|19703.39
18:04:58|19703.39
18:04:59|19706.48
18:05:00|19707.69
18:05:01|19707.69
18:05:02|19705.41
18:05:03|19706.41
18:05:05|19706.41
18:05:05|19706.43
18:05:06|19707.68
18:05:08|19707.69
18:05:08|19707.68
18:05:10|19708.66
18:05:11|19708.67
18:05:11|19706.96
18:05:12|19709.46
18:05:13|19709.46
18:05:14|19709.93
18:05:16|19709.93
18:05:17|19709.93
18:05:18|19706.7
18:05:19|19706.7
18:05:19|19709.93
18:05:20|19709.93
18:05:22|19709.93
18:05:22|19706.72
18:05:24|19706.71
18:05:25|19706.71
18:05:25|19706.72
18:05:27|19707.67
18:05:28|19706.4
18:05:28|19705.45
18:05:30|19707.68
18:05:32|19708.61
18:05:32|19708.62
18:05:33|19708.61
18:05:34|19708.61
18:05:36|19707.56
18:05:36|19707.57
18:05:38|19707.16
18:05:39|19707.16
18:05:40|19705.47
18:05:40|19705.48
18:05:42|19705.47
18:05:43|19705.47
18:05:43|19705.47
18:05:45|19705.47
18:05:45|19705.48
18:05:47|19705.48
18:05:47|19702.58
18:05:48|19700.58
18:05:49|19700.56
18:05:51|19700.56
18:05:52|19697.29
18:05:52|19697.28
18:05:54|19692.08
18:05:55|19697.01
18:05:56|19705.47
18:05:57|19705.48
18:05:58|19705.48
18:05:59|19704.01
18:06:00|19704.01
18:06:01|19699.06
18:06:02|19694.34
18:06:03|19694.35
18:06:04|19691.22
18:06:05|19691.22
18:06:06|19691.22
18:06:07|19691.22
18:06:08|19691.23
18:06:09|19689.28
18:06:10|19687.85
18:06:11|19687.67
18:06:12|19687.67
18:06:13|19692.94
18:06:14|19690.1
18:06:15|19690.09
18:06:16|19690.09
18:06:17|19690.09
18:06:18|19690.09
18:06:19|19686.35
18:06:20|19688.14
18:06:21|19688.14
18:06:22|19687.83
18:06:23|19683.89
18:06:24|19682.9
18:06:25|19682.9
18:06:26|19682.9
18:06:28|19687.73
18:06:28|19687.73
18:06:29|19687.77
18:06:30|19689.98
18:06:32|19689.99
18:06:34|19689.98
18:06:34|19689.96
18:06:35|19686.96
18:06:36|19685.01
18:06:37|19685.02
18:06:38|19685.01
18:06:39|19685.01
18:06:40|19685.01
18:06:42|19685.01
18:06:43|19685.02
18:06:43|19685.02
18:06:45|19685.01
18:06:45|19685.01
18:06:46|19685.02
18:06:47|19685.01
18:06:48|19685.01
18:06:49|19685.01
18:06:51|19685.01
18:06:51|19685.01
18:06:52|19685.01
18:06:53|19685.01
18:06:54|19684.76
18:06:55|19684.45
18:06:56|19684.45
18:06:57|19684.45
18:06:59|19684.44
18:06:59|19684.44
18:07:00|19684.44
18:07:01|19682.58
18:07:02|19684.44
18:07:03|19683.
18:07:04|19683.
18:07:06|19682.5
18:07:06|19682.5
18:07:07|19682.55
18:07:09|19682.99
18:07:10|19682.99
18:07:11|19683.31
18:07:11|19683.3
18:07:12|19683.3
18:07:14|19685.16
18:07:14|19685.16
18:07:16|19686.01
18:07:16|19686.01
18:07:17|19686.02
18:07:18|19686.03
18:07:20|19689.07
18:07:21|19690.98
18:07:22|19691.24
18:07:23|19691.24
18:07:23|19688.71
18:07:25|19688.71
18:07:26|19689.41
18:07:27|19692.75
18:07:28|19694.91
18:07:29|19695.47
18:07:30|19695.47
18:07:31|19695.47
18:07:33|19695.48
18:07:34|19695.48
18:07:36|19695.48
18:07:36|19695.48
18:07:37|19695.48
18:07:38|19695.47
18:07:40|19695.47
18:07:41|19695.48
18:07:41|19699.99
18:07:43|19699.94
18:07:43|19697.65
18:07:45|19690.78
18:07:45|19690.78
18:07:46|19690.77
18:07:48|19691.65
18:07:49|19691.66
18:07:50|19690.77
18:07:50|19689.01
18:07:52|19686.86
18:07:53|19686.86
18:07:54|19686.86
18:07:55|19686.86
18:07:55|19686.73
18:07:57|19686.74
18:07:57|19686.74
18:07:59|19686.73
18:07:59|19686.73
18:08:00|19686.73
18:08:02|19686.73
18:08:03|19686.73
18:08:04|19686.74
18:08:04|19686.73
18:08:05|19686.75
18:08:07|19686.75
18:08:07|19686.75
18:08:09|19686.75
18:08:09|19686.76
18:08:10|19686.75
18:08:12|19686.76
18:08:12|19686.76
18:08:13|19686.75
18:08:14|19686.76
18:08:15|19686.8
18:08:17|19686.86
18:08:17|19686.85
18:08:18|19686.86
18:08:19|19686.87
18:08:21|19686.86
18:08:22|19686.87
18:08:23|19686.86
18:08:24|19686.86
18:08:25|19686.86
18:08:26|19686.86
18:08:27|19686.87
18:08:28|19686.86
18:08:29|19686.86
18:08:30|19681.75
18:08:31|19681.71
18:08:32|19680.86
18:08:34|19679.95
18:08:35|19679.95
18:08:35|19679.95
18:08:36|19679.95
18:08:37|19681.28
18:08:39|19681.27
18:08:40|19681.27
18:08:40|19681.27
18:08:42|19684.08
18:08:43|19685.14
18:08:44|19685.21
18:08:44|19685.2
18:08:45|19685.21
18:08:46|19685.2
18:08:48|19685.2
18:08:49|19685.2
18:08:50|19685.2
18:08:51|19685.2
18:08:52|19684.25
18:08:53|19682.61
18:08:54|19682.61
18:08:55|19682.61
18:08:56|19682.57
18:08:57|19681.27
18:08:58|19680.46
18:08:59|19678.63
18:09:00|19677.83
18:09:01|19677.82
18:09:02|19677.77
18:09:03|19677.55
18:09:04|19677.
18:09:05|19677.
18:09:06|19677.01
18:09:07|19678.57
18:09:08|19678.6
18:09:09|19678.6
18:09:10|19678.84
18:09:12|19678.84
18:09:12|19678.84
18:09:13|19678.85
18:09:14|19678.85
18:09:15|19678.22
18:09:16|19677.24
18:09:17|19677.24
18:09:18|19677.25
18:09:19|19677.24
18:09:20|19677.24
18:09:21|19677.25
18:09:22|19677.
18:09:23|19677.
18:09:24|19677.01
18:09:25|19677.
18:09:26|19677.
18:09:27|19677.
18:09:28|19676.92
18:09:29|19676.92
18:09:30|19676.93
18:09:31|19676.93
18:09:33|19673.14
18:09:35|19674.4
18:09:35|19674.86
18:09:36|19673.13
18:09:37|19673.39
18:09:38|19673.39
18:09:39|19673.49
18:09:40|19675.49
18:09:41|19677.24
18:09:42|19678.18
18:09:43|19678.19
18:09:44|19678.18
18:09:45|19678.19
18:09:46|19678.19
18:09:47|19678.18
18:09:48|19678.19
18:09:49|19678.18
18:09:50|19678.18
18:09:51|19678.19
18:09:53|19678.18
18:09:53|19681.12
18:09:54|19683.77
18:09:56|19684.
18:09:56|19684.8
18:09:57|19684.8
18:09:58|19684.81
18:09:59|19684.8
18:10:00|19684.8
18:10:01|19684.81
18:10:03|19684.81
18:10:04|19684.8
18:10:05|19684.81
18:10:05|19684.81
18:10:06|19684.81
18:10:07|19684.81
18:10:08|19684.82
18:10:09|19686.66
18:10:10|19687.76
18:10:11|19687.76
18:10:13|19687.42
18:10:13|19686.73
18:10:15|19686.74
18:10:15|19686.36
18:10:16|19686.37
18:10:18|19686.36
18:10:18|19686.37
18:10:19|19686.36
18:10:21|19686.37
18:10:21|19688.68
18:10:22|19690.49
18:10:23|19691.21
18:10:25|19691.35
18:10:26|19691.91
18:10:27|19691.91
18:10:29|19691.92
18:10:29|19691.92
18:10:30|19691.91
18:10:31|19691.92
18:10:33|19691.64
18:10:34|19691.64
18:10:36|19691.63
18:10:36|19691.63
18:10:38|19691.64
18:10:39|19691.63
18:10:40|19691.64
18:10:41|19691.63
18:10:43|19691.63
18:10:43|19691.63
18:10:45|19691.64
18:10:46|19686.05
18:10:48|19686.06
18:10:49|19686.06
18:10:50|19686.05
18:10:52|19686.06
18:10:53|19686.06
18:10:54|19685.75
18:10:56|19685.76
18:10:57|19685.76
18:10:57|19685.75
18:10:59|19685.76
18:11:01|19686.03
18:11:01|19686.03
18:11:02|19686.04
18:11:03|19686.03
18:11:04|19686.04
18:11:05|19686.04
18:11:06|19686.04
18:11:07|19686.04
18:11:08|19686.03
18:11:09|19686.04
18:11:10|19686.03
18:11:11|19686.03
18:11:13|19686.04
18:11:13|19686.04
18:11:15|19686.03
18:11:16|19686.03
18:11:16|19686.03
18:11:18|19686.04
18:11:19|19686.04
18:11:20|19686.03
18:11:21|19686.03
18:11:22|19686.03
18:11:22|19686.03
18:11:24|19686.04
18:11:25|19686.03
18:11:25|19686.03
18:11:27|19686.04
18:11:27|19686.03
18:11:28|19686.03
18:11:30|19686.03
18:11:31|19686.04
18:11:32|19686.03
18:11:33|19688.29
18:11:34|19688.3
18:11:35|19688.29
18:11:36|19688.3
18:11:37|19688.3
18:11:38|19688.3
18:11:39|19688.29
18:11:40|19688.29
18:11:41|19689.67
18:11:42|19689.66
18:11:43|19689.67
18:11:44|19689.67
18:11:45|19689.67
18:11:47|19693.24
18:11:48|19694.58
18:11:49|19694.59
18:11:50|19694.72
18:11:51|19694.71
18:11:53|19694.78
18:11:54|19694.77
18:11:55|19695.22
18:11:56|19695.21
18:11:57|19694.42
18:11:58|19694.41
18:12:00|19694.42
18:12:01|19694.41
18:12:02|19694.42
18:12:03|19694.41
18:12:04|19694.79
18:12:05|19694.81
18:12:06|19697.65
18:12:07|19698.99
18:12:08|19699.72
18:12:10|19704.98
18:12:10|19704.99
18:12:11|19704.99
18:12:12|19704.97
18:12:13|19704.98
18:12:14|19704.97
18:12:15|19704.97
18:12:16|19704.98
18:12:17|19704.97
18:12:18|19704.97
18:12:19|19704.97
18:12:20|19704.98
18:12:21|19704.97
18:12:22|19704.97
18:12:23|19704.97
18:12:24|19704.97
18:12:25|19704.98
18:12:26|19701.46
18:12:27|19700.01
18:12:28|19700.
18:12:29|19700.01
18:12:30|19700.
18:12:31|19700.01
18:12:32|19700.01
18:12:33|19700.
18:12:34|19700.01
18:12:35|19700.
18:12:36|19700.01
18:12:37|19700.01
18:12:38|19700.93
18:12:39|19702.63
18:12:40|19704.99
18:12:41|19705.41
18:12:42|19705.41
18:12:43|19711.64
18:12:44|19712.13
18:12:45|19712.13
18:12:46|19712.14
18:12:47|19712.56
18:12:48|19712.57
18:12:50|19712.5
18:12:52|19712.75
18:12:52|19712.75
18:12:54|19712.75
18:12:55|19712.76
18:12:56|19712.76
18:12:57|19712.75
18:12:58|19712.76
18:13:00|19712.75
18:13:00|19715.
18:13:01|19718.48
18:13:03|19719.99
18:13:04|19719.99
18:13:05|19720.
18:13:07|19716.1
18:13:07|19716.1
18:13:08|19716.11
18:13:09|19716.1
18:13:10|19716.11
18:13:11|19716.11
18:13:12|19716.11
18:13:13|19716.1
18:13:14|19716.11
18:13:15|19711.59
18:13:16|19711.17
18:13:17|19708.62
18:13:19|19704.84
18:13:19|19705.39
18:13:20|19706.75
18:13:21|19706.76
18:13:22|19707.73
18:13:23|19710.46
18:13:24|19710.53
18:13:25|19710.54
18:13:27|19710.53
18:13:27|19710.54
18:13:29|19710.53
18:13:30|19709.62
18:13:30|19713.78
18:13:32|19713.77
18:13:32|19713.78
18:13:33|19713.77
18:13:35|19713.78
18:13:35|19713.77
18:13:37|19713.78
18:13:37|19713.77
18:13:38|19713.78
18:13:39|19713.77
18:13:41|19713.78
18:13:41|19713.77
18:13:42|19713.77
18:13:44|19715.62
18:13:44|19715.65
18:13:46|19715.64
18:13:46|19715.65
18:13:47|19715.65
18:13:49|19715.02
18:13:51|19715.02
18:13:52|19715.03
18:13:53|19715.03
18:13:55|19715.03
18:13:56|19715.02
18:13:56|19715.03
18:13:58|19715.02
18:13:58|19715.03
18:13:59|19714.22
18:14:01|19713.28
18:14:02|19713.29
18:14:02|19713.28
18:14:04|19713.29
18:14:05|19713.28
18:14:05|19713.28
18:14:07|19713.29
18:14:07|19718.21
18:14:09|19718.22
18:14:10|19718.21
18:14:10|19718.22
18:14:12|19717.13
18:14:12|19717.13
18:14:14|19715.64
18:14:15|19715.65
18:14:16|19715.65
18:14:17|19715.65
18:14:18|19715.64
18:14:19|19715.65
18:14:20|19716.49
18:14:21|19716.48
18:14:22|19716.49
18:14:23|19719.01
18:14:24|19719.01
18:14:25|19718.11
18:14:26|19716.87
18:14:27|19716.88
18:14:28|19716.87
18:14:29|19716.88
18:14:30|19716.88
18:14:31|19716.87
18:14:32|19716.86
18:14:33|19716.87
18:14:34|19716.86
18:14:35|19716.86
18:14:36|19716.86
18:14:37|19716.87
18:14:39|19716.86
18:14:40|19716.87
18:14:40|19721.79
18:14:42|19723.63
18:14:43|19723.64
18:14:44|19723.64
18:14:45|19723.61
18:14:46|19723.62
18:14:47|19748.
18:14:48|19737.5
18:14:49|19736.69
18:14:50|19736.29
18:14:52|19730.75
18:14:53|19733.35
18:14:54|19730.02
18:14:55|19730.01
18:14:56|19730.01
18:14:57|19730.02
18:14:58|19729.03
18:14:59|19729.02
18:15:00|19728.26
18:15:01|19728.12
18:15:02|19731.16
18:15:03|19728.85
18:15:04|19729.74
18:15:05|19729.73
18:15:06|19728.83
18:15:07|19728.83
18:15:08|19728.83
18:15:09|19728.82
18:15:10|19728.23
18:15:12|19723.64
18:15:12|19723.63
18:15:13|19721.93
18:15:14|19718.22
18:15:15|19718.23
18:15:16|19718.22
18:15:17|19721.79
18:15:18|19720.38
18:15:19|19722.86
18:15:20|19722.87
18:15:21|19722.86
18:15:22|19722.87
18:15:23|19724.72
18:15:24|19727.8
18:15:25|19730.19
18:15:26|19730.19
18:15:27|19730.19
18:15:28|19730.2
18:15:29|19730.19
18:15:30|19730.2
18:15:31|19739.37
18:15:32|19739.99
18:15:33|19736.9
18:15:34|19736.9
18:15:35|19736.9
18:15:36|19736.91
18:15:37|19736.9
18:15:38|19736.91
18:15:39|19736.91
18:15:40|19739.5
18:15:41|19739.49
18:15:42|19739.49
18:15:43|19739.5
18:15:44|19735.55
18:15:45|19735.56
18:15:46|19735.56
18:15:47|19735.56
18:15:48|19735.55
18:15:49|19734.68
18:15:51|19734.68
18:15:53|19734.27
18:15:54|19734.28
18:15:55|19734.28
18:15:56|19722.59
18:15:57|19724.01
18:15:58|19724.03
18:15:59|19724.02
18:16:00|19726.28
18:16:01|19726.27
18:16:01|19727.67
18:16:03|19730.29
18:16:04|19730.3
18:16:05|19730.42
18:16:06|19730.42
18:16:07|19730.87
18:16:08|19730.87
18:16:08|19730.88
18:16:10|19729.97
18:16:11|19727.75
18:16:12|19727.76
18:16:13|19727.76
18:16:14|19724.04
18:16:15|19722.82
18:16:16|19722.81
18:16:16|19721.66
18:16:18|19720.4
18:16:19|19720.41
18:16:20|19721.56
18:16:20|19722.78
18:16:22|19726.55
18:16:23|19726.54
18:16:24|19726.55
18:16:25|19726.01
18:16:26|19726.
18:16:27|19727.62
18:16:28|19725.86
18:16:29|19724.69
18:16:30|19724.68
18:16:31|19724.69
18:16:32|19724.68
18:16:33|19724.68
18:16:34|19722.84
18:16:35|19717.89
18:16:36|19717.9
18:16:37|19717.19
18:16:38|19717.2
18:16:39|19717.19
18:16:40|19716.86
18:16:41|19710.53
18:16:42|19707.24
18:16:44|19706.51
18:16:44|19708.84
18:16:45|19710.52
18:16:46|19710.52
18:16:47|19710.52
18:16:48|19710.53
18:16:50|19710.53
18:16:50|19710.52
18:16:52|19712.71
18:16:53|19712.71
18:16:55|19712.71
18:16:55|19712.71
18:16:56|19712.7
18:16:57|19712.71
18:16:58|19712.71
18:16:59|19712.7
18:17:00|19712.7
18:17:02|19715.98
18:17:03|19715.97
18:17:05|19716.59
18:17:05|19716.6
18:17:06|19713.57
18:17:07|19713.57
18:17:08|19713.58
18:17:09|19713.57
18:17:10|19713.58
18:17:11|19716.28
18:17:12|19716.29
18:17:13|19716.29
18:17:14|19719.04
18:17:15|19719.84
18:17:16|19720.
18:17:17|19719.99
18:17:18|19718.03
18:17:19|19718.03
18:17:20|19718.02
18:17:21|19718.03
18:17:22|19718.02
18:17:23|19718.02
18:17:24|19718.02
18:17:25|19718.02
18:17:26|19718.03
18:17:27|19719.6
18:17:28|19719.6
18:17:29|19719.98
18:17:30|19719.99
18:17:31|19720.
18:17:32|19719.99
18:17:33|19719.99
18:17:34|19720.
18:17:35|19719.99
18:17:36|19728.51
18:17:37|19728.52
18:17:38|19728.51
18:17:39|19729.28
18:17:40|19729.27
18:17:41|19729.28
18:17:42|19729.28
18:17:43|19729.36
18:17:44|19729.27
18:17:45|19729.28
18:17:46|19729.28
18:17:47|19729.27
18:17:48|19729.28
18:17:49|19729.28
18:17:50|19729.27
18:17:51|19731.56
18:17:53|19734.01
18:17:55|19734.01
18:17:56|19734.01
18:17:57|19734.02
18:17:58|19734.01
18:18:00|19734.02
18:18:01|19729.35
18:18:01|19729.09
18:18:03|19724.67
18:18:03|19724.68
18:18:04|19724.68
18:18:05|19724.68
18:18:07|19724.68
18:18:07|19721.94
18:18:09|19721.94
18:18:09|19721.89
18:18:10|19720.8
18:18:11|19720.81
18:18:12|19720.81
18:18:13|19720.81
18:18:14|19720.8
18:18:15|19723.35
18:18:16|19723.83
18:18:17|19723.82
18:18:19|19723.83
18:18:20|19723.83
18:18:20|19723.83
18:18:21|19722.65
18:18:22|19722.65
18:18:23|19722.64
18:18:24|19722.64
18:18:25|19722.65
18:18:27|19722.65
18:18:27|19722.64
18:18:28|19722.64
18:18:29|19722.64
18:18:30|19722.65
18:18:31|19722.65
18:18:32|19722.65
18:18:33|19722.64
18:18:35|19722.65
18:18:35|19722.64
18:18:37|19722.65
18:18:37|19722.64
18:18:39|19722.64
18:18:40|19722.65
18:18:41|19722.64
18:18:42|19722.65
18:18:43|19726.58
18:18:44|19726.59
18:18:45|19727.08
18:18:46|19729.68
18:18:47|19729.69
18:18:48|19727.6
18:18:49|19727.61
18:18:50|19727.61
18:18:51|19726.7
18:18:52|19726.58
18:18:53|19726.58
18:18:54|19726.58
18:18:56|19726.57
18:18:57|19726.58
18:18:58|19726.58
18:18:59|19726.58
18:19:00|19726.57
18:19:01|19726.58
18:19:02|19726.57
18:19:02|19726.58
18:19:04|19726.58
18:19:05|19726.57
18:19:05|19726.71
18:19:07|19727.43
18:19:08|19727.42
18:19:09|19727.42
18:19:10|19727.43
18:19:11|19727.42
18:19:12|19727.43
18:19:13|19727.42
18:19:14|19727.43
18:19:14|19727.42
18:19:16|19728.97
18:19:16|19728.97
18:19:18|19728.97
18:19:19|19728.98
18:19:19|19728.97
18:19:21|19728.98
18:19:21|19728.97
18:19:23|19724.07
18:19:24|19724.08
18:19:25|19724.07
18:19:26|19724.61
18:19:27|19728.11
18:19:28|19729.33
18:19:29|19729.32
18:19:30|19729.32
18:19:31|19729.32
18:19:32|19729.32
18:19:33|19729.32
18:19:34|19729.33
18:19:36|19729.32
18:19:36|19729.33
18:19:38|19728.12
18:19:38|19728.12
18:19:41|19728.11
18:19:41|19728.11
18:19:42|19728.12
18:19:43|19728.01
18:19:44|19726.98
18:19:45|19726.06
18:19:46|19721.02
18:19:47|19721.71
18:19:48|19725.67
18:19:49|19726.96
18:19:50|19729.31
18:19:51|19729.33
18:19:52|19729.33
18:19:53|19729.32
18:19:55|19729.33
18:19:57|19729.32
18:19:58|19732.71
18:19:59|19732.71
18:20:00|19732.71
18:20:01|19732.72
18:20:03|19732.72
18:20:04|19732.72
18:20:05|19732.71
18:20:06|19732.72
18:20:07|19732.71
18:20:08|19730.03
18:20:09|19729.75
18:20:10|19729.75
18:20:11|19728.9
18:20:13|19728.89
18:20:14|19728.33
18:20:14|19726.12
18:20:16|19726.12
18:20:16|19726.12
18:20:17|19726.16
18:20:18|19728.61
18:20:19|19728.61
18:20:21|19728.61
18:20:22|19728.61
18:20:22|19728.61
18:20:23|19728.61
18:20:25|19728.61
18:20:25|19728.61
18:20:27|19728.61
18:20:27|19728.62
18:20:29|19728.61
18:20:30|19728.62
18:20:30|19728.62
18:20:32|19728.61
18:20:33|19728.61
18:20:34|19728.61
18:20:36|19728.61
18:20:37|19728.61
18:20:38|19728.61
18:20:40|19728.61
18:20:41|19728.61
18:20:41|19728.61
18:20:42|19728.61
18:20:44|19728.62
18:20:45|19728.62
18:20:46|19728.14
18:20:47|19728.01
18:20:48|19724.06
18:20:49|19724.07
18:20:50|19724.06
18:20:52|19724.07
18:20:53|19724.07
18:20:53|19724.06
18:20:55|19720.6
18:20:56|19719.37
18:20:57|19719.37
18:20:57|19722.49
18:20:59|19722.89
18:21:00|19722.9
18:21:00|19723.97
18:21:01|19724.07
18:21:03|19724.07
18:21:04|19724.07
18:21:04|19724.06
18:21:06|19724.06
18:21:06|19724.06
18:21:08|19724.06
18:21:09|19724.06
18:21:10|19723.07
18:21:11|19723.08
18:21:12|19723.07
18:21:13|19722.89
18:21:14|19722.4
18:21:15|19720.97
18:21:16|19719.05
18:21:17|19720.5
18:21:18|19720.55
18:21:19|19720.55
18:21:20|19720.56
18:21:21|19720.56
18:21:22|19720.57
18:21:23|19720.57
18:21:24|19720.56
18:21:25|19720.58
18:21:26|19720.59
18:21:27|19720.58
18:21:28|19720.58
18:21:29|19720.58
18:21:30|19720.58
18:21:31|19723.38
18:21:33|19724.06
18:21:33|19724.07
18:21:34|19724.06
18:21:36|19724.06
18:21:38|19724.06
18:21:38|19724.06
18:21:39|19724.06
18:21:40|19724.06
18:21:42|19724.07
18:21:42|19724.06
18:21:44|19724.07
18:21:45|19724.07
18:21:46|19724.07
18:21:47|19724.06
18:21:48|19724.06
18:21:49|19724.06
18:21:50|19724.06
18:21:51|19724.06
18:21:51|19724.06
18:21:53|19724.07
18:21:54|19724.07
18:21:54|19724.06
18:21:56|19721.27
18:21:57|19721.26
18:21:58|19721.26
18:21:59|19721.26
18:22:00|19718.95
18:22:01|19718.94
18:22:02|19719.31
18:22:03|19720.4
18:22:04|19720.4
18:22:05|19720.41
18:22:06|19720.4
18:22:07|19720.4
18:22:08|19720.41
18:22:09|19720.41
18:22:10|19720.41
18:22:12|19720.41
18:22:12|19723.21
18:22:13|19724.07
18:22:14|19724.07
18:22:16|19725.03
18:22:17|19725.04
18:22:18|19725.03
18:22:18|19727.15
18:22:20|19727.7
18:22:21|19728.58
18:22:22|19728.58
18:22:22|19728.58
18:22:23|19728.58
18:22:24|19727.22
18:22:25|19727.22
18:22:27|19725.77
18:22:27|19725.27
18:22:29|19725.27
18:22:30|19725.26
18:22:31|19725.27
18:22:32|19725.27
18:22:33|19725.27
18:22:34|19725.26
18:22:35|19731.82
18:22:36|19731.82
18:22:37|19731.82
18:22:38|19731.82
18:22:39|19731.82
18:22:40|19731.83
18:22:41|19731.83
18:22:42|19731.83
18:22:43|19731.83
18:22:44|19730.27
18:22:45|19729.6
18:22:47|19728.63
18:22:47|19728.58
18:22:48|19728.58
18:22:49|19728.58
18:22:50|19728.59
18:22:51|19728.59
18:22:52|19728.58
18:22:53|19728.59
18:22:55|19728.59
18:22:55|19728.59
18:22:56|19728.58
18:22:57|19728.58
18:22:58|19728.58
18:23:00|19728.59
18:23:01|19728.59
18:23:02|19728.58
18:23:04|19728.58
18:23:05|19728.59
18:23:06|19727.15
18:23:07|19727.15
18:23:08|19727.13
18:23:09|19727.13
18:23:10|19726.62
18:23:11|19726.63
18:23:12|19726.63
18:23:13|19726.63
18:23:14|19726.62
18:23:15|19726.62
18:23:16|19726.62
18:23:17|19726.62
18:23:18|19726.63
18:23:19|19726.62
18:23:20|19727.13
18:23:21|19727.42
18:23:22|19729.24
18:23:23|19729.6
18:23:24|19732.35
18:23:25|19735.13
18:23:26|19733.11
18:23:27|19733.1
18:23:28|19733.1
18:23:29|19733.1
18:23:30|19733.1
18:23:31|19733.1
18:23:32|19733.1
18:23:33|19733.1
18:23:34|19733.1
18:23:35|19733.1
18:23:36|19733.1
18:23:37|19733.1
18:23:38|19733.1
18:23:39|19733.1
18:23:41|19733.1
18:23:42|19733.1
18:23:43|19739.04
18:23:44|19739.05
18:23:45|19739.05
18:23:46|19737.97
18:23:47|19737.98
18:23:48|19737.97
18:23:49|19737.98
18:23:50|19738.58
18:23:51|19738.58
18:23:52|19738.58
18:23:53|19738.59
18:23:54|19738.58
18:23:55|19739.82
18:23:56|19739.98
18:23:57|19739.99
18:23:58|19739.99
18:23:59|19740.
18:24:00|19741.
18:24:01|19744.95
18:24:03|19747.74
18:24:03|19746.71
18:24:04|19746.71
18:24:06|19746.71
18:24:07|19746.71
18:24:07|19745.72
18:24:09|19745.73
18:24:09|19745.72
18:24:10|19745.73
18:24:11|19745.72
18:24:12|19753.28
18:24:13|19753.28
18:24:15|19753.44
18:24:15|19755.
18:24:16|19755.39
18:24:17|19755.39
18:24:19|19755.39
18:24:19|19755.39
18:24:20|19755.4
18:24:21|19755.4
18:24:22|19755.39
18:24:23|19754.6
18:24:24|19754.6
18:24:25|19754.59
18:24:26|19754.6
18:24:27|19753.44
18:24:28|19752.89
18:24:30|19752.17
18:24:30|19752.17
18:24:31|19757.08
18:24:32|19758.92
18:24:33|19757.2
18:24:34|19756.25
18:24:35|19757.86
18:24:36|19757.89
18:24:38|19758.85
18:24:39|19758.85
18:24:40|19759.19
18:24:42|19759.25
18:24:43|19759.99
18:24:44|19761.41
18:24:45|19761.44
18:24:46|19761.44
18:24:47|19760.03
18:24:48|19760.02
18:24:49|19758.73
18:24:50|19758.22
18:24:51|19758.22
18:24:52|19757.89
18:24:53|19757.89
18:24:54|19757.9
18:24:55|19757.9
18:24:56|19757.89
18:24:57|19760.
18:24:58|19762.97
18:24:59|19764.65
18:25:00|19764.98
18:25:01|19764.99
18:25:02|19764.99
18:25:03|19765.
18:25:04|19764.99
18:25:05|19766.91
18:25:06|19769.19
18:25:07|19769.19
18:25:08|19767.17
18:25:09|19767.16
18:25:10|19767.16
18:25:11|19767.17
18:25:12|19768.93
18:25:13|19768.14
18:25:14|19768.14
18:25:15|19765.3
18:25:16|19765.13
18:25:18|19765.14
18:25:18|19765.13
18:25:19|19765.13
18:25:20|19765.13
18:25:21|19763.05
18:25:22|19761.49
18:25:23|19761.49
18:25:24|19761.49
18:25:25|19761.49
18:25:26|19761.07
18:25:27|19753.15
18:25:28|19750.34
18:25:29|19750.26
18:25:30|19750.01
18:25:31|19750.01
18:25:32|19747.95
18:25:33|19745.41
18:25:34|19740.96
18:25:35|19740.96
18:25:36|19740.97
18:25:37|19742.36
18:25:38|19742.36
18:25:40|19743.11
18:25:40|19743.11
18:25:41|19743.11
18:25:43|19743.11
18:25:44|19746.11
18:25:46|19746.12
18:25:46|19746.12
18:25:47|19748.95
18:25:48|19748.94
18:25:49|19745.77
18:25:50|19744.27
18:25:51|19744.27
18:25:52|19745.93
18:25:53|19745.93
18:25:54|19746.12
18:25:55|19746.11
18:25:56|19746.12
18:25:57|19746.11
18:25:58|19750.
18:25:59|19748.66
18:26:00|19748.65
18:26:01|19748.65
18:26:02|19745.81
18:26:03|19745.81
18:26:04|19747.85
18:26:05|19748.67
18:26:06|19748.67
18:26:07|19748.68
18:26:09|19748.68
18:26:09|19748.68
18:26:11|19750.
18:26:11|19749.99
18:26:13|19750.
18:26:14|19747.72
18:26:15|19747.72
18:26:16|19747.72
18:26:17|19747.72
18:26:18|19747.72
18:26:19|19747.71
18:26:20|19747.72
18:26:21|19747.72
18:26:22|19748.67
18:26:23|19750.
18:26:24|19749.99
18:26:24|19750.
18:26:25|19750.
18:26:26|19750.
18:26:27|19750.
18:26:29|19749.99
18:26:30|19775.26
18:26:31|19775.03
18:26:31|19777.8
18:26:33|19773.72
18:26:34|19776.57
18:26:35|19778.07
18:26:36|19781.64
18:26:37|19781.15
18:26:38|19780.7
18:26:40|19777.95
18:26:40|19777.95
18:26:41|19786.89
18:26:43|19786.91
18:26:44|19785.38
18:26:45|19781.03
18:26:46|19780.35
18:26:47|19779.64
18:26:48|19779.64
18:26:49|19776.56
18:26:50|19776.56
18:26:51|19776.24
18:26:52|19775.17
18:26:53|19774.77
18:26:54|19774.78
18:26:55|19774.34
18:26:56|19769.44
18:26:57|19765.53
18:26:58|19765.25
18:26:59|19765.25
18:27:00|19765.26
18:27:01|19768.44
18:27:02|19769.78
18:27:03|19769.77
18:27:04|19769.78
18:27:05|19769.77
18:27:06|19769.78
18:27:07|19769.78
18:27:08|19769.77
18:27:09|19769.77
18:27:10|19769.05
18:27:11|19769.05
18:27:12|19769.04
18:27:13|19769.05
18:27:14|19769.05
18:27:15|19768.44
18:27:16|19766.42
18:27:17|19766.42
18:27:18|19766.42
18:27:19|19766.42
18:27:20|19766.41
18:27:21|19766.42
18:27:22|19766.42
18:27:23|19765.59
18:27:24|19761.61
18:27:25|19760.38
18:27:26|19757.05
18:27:27|19757.05
18:27:28|19761.02
18:27:29|19761.02
18:27:30|19762.
18:27:31|19762.
18:27:32|19762.
18:27:33|19762.
18:27:34|19761.99
18:27:36|19758.98
18:27:36|19761.36
18:27:37|19757.97
18:27:38|19757.6
18:27:39|19755.43
18:27:41|19755.43
18:27:42|19753.6
18:27:44|19752.9
18:27:44|19752.9
18:27:45|19752.9
18:27:46|19752.91
18:27:47|19752.91
18:27:48|19748.48
18:27:50|19748.47
18:27:51|19748.47
18:27:52|19748.48
18:27:53|19748.47
18:27:54|19746.41
18:27:55|19744.49
18:27:56|19744.22
18:27:57|19744.21
18:27:58|19747.36
18:27:58|19747.36
18:28:00|19748.48
18:28:00|19752.17
18:28:01|19753.65
18:28:02|19757.76
18:28:03|19759.24
18:28:05|19759.5
18:28:06|19760.67
18:28:07|19761.61
18:28:08|19761.61
18:28:09|19761.61
18:28:10|19761.57
18:28:11|19760.63
18:28:12|19760.64
18:28:13|19764.6
18:28:14|19764.6
18:28:15|19766.93
18:28:16|19766.94
18:28:17|19766.94
18:28:18|19765.86
18:28:19|19761.47
18:28:20|19760.71
18:28:21|19760.2
18:28:22|19760.2
18:28:23|19760.2
18:28:24|19760.2
18:28:25|19760.21
18:28:26|19760.2
18:28:27|19760.21
18:28:28|19760.21
18:28:29|19760.2
18:28:30|19760.21
18:28:31|19760.2
18:28:32|19758.45
18:28:33|19758.44
18:28:34|19758.4
18:28:35|19758.14
18:28:36|19760.2
18:28:37|19760.2
18:28:38|19760.2
18:28:39|19760.2
18:28:41|19761.18
18:28:42|19761.18
18:28:43|19761.17
18:28:44|19761.18
18:28:45|19761.17
18:28:47|19761.17
18:28:47|19764.05
18:28:49|19764.64
18:28:49|19764.64
18:28:50|19766.21
18:28:52|19766.2
18:28:53|19766.2
18:28:54|19766.2
18:28:55|19766.21
18:28:56|19766.2
18:28:57|19766.21
18:28:58|19766.21
18:28:59|19766.21
18:29:00|19768.01
18:29:01|19771.5
18:29:02|19771.91
18:29:03|19773.35
18:29:04|19773.34
18:29:05|19773.34
18:29:06|19773.34
18:29:08|19773.34
18:29:08|19771.44
18:29:09|19767.61
18:29:10|19767.6
18:29:11|19767.6
18:29:12|19767.61
18:29:13|19767.6
18:29:15|19767.44
18:29:16|19766.21
18:29:17|19766.21
18:29:18|19766.21
18:29:19|19769.1
18:29:20|19769.09
18:29:21|19769.09
18:29:22|19769.09
18:29:23|19769.09
18:29:24|19767.21
18:29:25|19767.21
18:29:26|19767.2
18:29:27|19767.24
18:29:28|19767.97
18:29:29|19766.22
18:29:30|19762.69
18:29:31|19762.69
18:29:32|19761.17
18:29:33|19761.17
18:29:34|19761.18
18:29:35|19761.78
18:29:36|19762.68
18:29:37|19762.69
18:29:38|19762.72
18:29:39|19762.73
18:29:40|19762.72
18:29:41|19762.72
18:29:43|19762.73
18:29:43|19762.73
18:29:45|19762.72
18:29:46|19765.51
18:29:47|19765.51
18:29:48|19765.5
18:29:49|19765.51
18:29:49|19765.5
18:29:52|19765.5
18:29:52|19765.51
18:29:53|19765.5
18:29:55|19764.08
18:29:56|19764.08
18:29:58|19764.08
18:29:58|19764.08
18:29:59|19764.09
18:30:01|19767.
18:30:02|19768.17
18:30:03|19768.91
18:30:03|19771.81
18:30:05|19768.71
18:30:06|19770.05
18:30:07|19770.06
18:30:08|19770.05
18:30:09|19770.05
18:30:10|19770.05
18:30:11|19770.05
18:30:12|19770.05
18:30:13|19770.06
18:30:14|19770.05
18:30:15|19770.05
18:30:16|19770.06
18:30:17|19770.06
18:30:18|19774.02
18:30:19|19774.08
18:30:20|19775.16
18:30:21|19775.16
18:30:22|19775.16
18:30:23|19775.16
18:30:24|19775.17
18:30:25|19775.16
18:30:26|19775.16
18:30:27|19775.17
18:30:28|19775.17
18:30:29|19775.16
18:30:30|19774.32
18:30:31|19774.33
18:30:32|19774.32
18:30:33|19774.32
18:30:34|19774.32
18:30:35|19774.32
18:30:36|19774.32
18:30:37|19774.32
18:30:38|19774.33
18:30:39|19774.33
18:30:40|19775.15
18:30:41|19775.15
18:30:42|19775.15
18:30:44|19775.15
18:30:45|19775.15
18:30:47|19775.16
18:30:48|19776.76
18:30:48|19776.77
18:30:49|19776.76
18:30:50|19776.76
18:30:51|19776.76
18:30:52|19779.98
18:30:53|19779.98
18:30:55|19779.98
18:30:56|19778.44
18:30:57|19778.45
18:30:58|19778.45
18:30:59|19778.44
18:31:00|19778.44
18:31:00|19778.45
18:31:01|19781.97
18:31:03|19786.91
18:31:04|19787.16
18:31:04|19787.16
18:31:05|19787.17
18:31:06|19789.31
18:31:08|19789.31
18:31:08|19788.37
18:31:09|19788.36
18:31:10|19788.36
18:31:12|19787.7
18:31:13|19787.7
18:31:14|19787.7
18:31:15|19787.69
18:31:16|19787.7
18:31:17|19787.69
18:31:18|19787.7
18:31:19|19789.31
18:31:20|19789.34
18:31:21|19826.96
18:31:22|19813.26
18:31:23|19819.77
18:31:24|19800.87
18:31:25|19800.01
18:31:26|19796.67
18:31:27|19796.37
18:31:28|19795.39
18:31:29|19794.5
18:31:30|19794.17
18:31:31|19794.17
18:31:32|19794.5
18:31:33|19797.68
18:31:34|19798.72
18:31:35|19806.45
18:31:37|19806.83
18:31:37|19806.84
18:31:39|19806.83
18:31:39|19806.84
18:31:41|19804.22
18:31:42|19800.58
18:31:43|19797.34
18:31:45|19796.61
18:31:45|19783.1
18:31:46|19787.91
18:31:47|19787.92
18:31:48|19789.9
18:31:49|19795.6
18:31:50|19793.03
18:31:51|19792.36
18:31:52|19792.36
18:31:53|19787.08
18:31:54|19784.69
18:31:55|19782.33
18:31:56|19786.27
18:31:57|19786.28
18:31:58|19786.27
18:31:59|19786.28
18:32:00|19786.27
18:32:01|19785.39
18:32:02|19785.36
18:32:03|19785.01
18:32:04|19784.53
18:32:05|19782.33
18:32:06|19782.32
18:32:08|19782.32
18:32:08|19782.33
18:32:09|19782.32
18:32:10|19779.59
18:32:12|19776.77
18:32:13|19776.76
18:32:14|19776.76
18:32:15|19776.76
18:32:15|19776.76
18:32:16|19776.15
18:32:18|19777.56
18:32:19|19780.37
18:32:20|19780.37
18:32:20|19779.58
18:32:21|19779.57
18:32:22|19776.16
18:32:24|19776.16
18:32:24|19776.15
18:32:26|19778.81
18:32:27|19778.8
18:32:27|19776.67
18:32:29|19779.91
18:32:29|19776.67
18:32:31|19775.29
18:32:32|19775.3
18:32:32|19775.29
18:32:34|19775.3
18:32:34|19775.3
18:32:36|19775.3
18:32:37|19775.29
18:32:38|19775.28
18:32:39|19775.28
18:32:40|19775.28
18:32:41|19775.28
18:32:41|19775.28
18:32:43|19775.29
18:32:43|19775.09
18:32:45|19774.49
18:32:46|19774.48
18:32:47|19774.26
18:32:48|19774.26
18:32:49|19774.26
18:32:50|19774.26
18:32:51|19774.27
18:32:52|19774.26
18:32:53|19771.89
18:32:53|19772.45
18:32:55|19772.68
18:32:56|19774.37
18:32:57|19775.2
18:32:58|19778.08
18:32:59|19778.13
18:33:00|19779.81
18:33:01|19777.03
18:33:01|19780.05
18:33:03|19785.39
18:33:03|19788.8
18:33:05|19786.28
18:33:05|19785.86
18:33:06|19784.94
18:33:08|19784.03
18:33:09|19784.03
18:33:09|19784.04
18:33:10|19784.04
18:33:12|19784.04
18:33:13|19784.03
18:33:14|19784.94
18:33:15|19788.8
18:33:16|19788.79
18:33:17|19788.79
18:33:18|19785.59
18:33:19|19785.59
18:33:20|19785.55
18:33:21|19784.53
18:33:22|19784.01
18:33:23|19784.01
18:33:24|19787.95
18:33:25|19787.96
18:33:26|19787.95
18:33:27|19786.08
18:33:28|19786.09
18:33:29|19783.12
18:33:30|19783.12
18:33:31|19786.07
18:33:32|19786.08
18:33:33|19784.4
18:33:34|19781.28
18:33:35|19781.28
18:33:36|19781.29
18:33:37|19780.97
18:33:38|19780.09
18:33:39|19776.62
18:33:40|19776.32
18:33:41|19776.02
18:33:42|19771.07
18:33:43|19772.62
18:33:44|19773.26
18:33:46|19774.34
18:33:46|19774.34
18:33:48|19774.34
18:33:49|19774.34
18:33:50|19774.33
18:33:51|19774.33
18:33:52|19774.34
18:33:53|19774.34
18:33:54|19774.
18:33:55|19773.27
18:33:56|19773.26
18:33:57|19775.33
18:33:58|19773.37
18:33:59|19773.38
18:34:00|19773.38
18:34:01|19773.37
18:34:02|19773.37
18:34:04|19773.38
18:34:04|19773.41
18:34:05|19773.4
18:34:06|19780.85
18:34:07|19780.84
18:34:08|19780.84
18:34:09|19781.13
18:34:10|19779.37
18:34:11|19777.52
18:34:12|19777.53
18:34:13|19773.56
18:34:14|19773.56
18:34:15|19772.62
18:34:16|19772.62
18:34:17|19772.62
18:34:18|19767.44
18:34:19|19767.87
18:34:20|19771.46
18:34:21|19771.46
18:34:22|19768.3
18:34:23|19770.01
18:34:24|19770.01
18:34:25|19770.01
18:34:26|19775.59
18:34:27|19775.61
18:34:28|19775.6
18:34:29|19775.6
18:34:30|19775.6
18:34:31|19775.61
18:34:32|19775.6
18:34:33|19775.6
18:34:34|19774.91
18:34:35|19773.56
18:34:36|19773.56
18:34:37|19773.56
18:34:38|19773.56
18:34:39|19773.56
18:34:40|19776.57
18:34:41|19780.
18:34:42|19783.1
18:34:43|19785.12
18:34:44|19785.12
18:34:45|19785.12
18:34:46|19785.13
18:34:47|19785.13
18:34:48|19785.12
18:34:49|19785.12
18:34:51|19786.09
18:34:51|19787.28
18:34:53|19788.79
18:34:54|19788.79
18:34:55|19790.
18:34:56|19796.24
18:34:57|19797.57
18:34:58|19800.
18:34:59|19800.55
18:34:59|19800.55
18:35:01|19800.03
18:35:02|19798.75
18:35:03|19794.95
18:35:04|19794.95
18:35:06|19794.95
18:35:06|19797.59
18:35:07|19796.69
18:35:08|19791.42
18:35:09|19790.78
18:35:10|19791.42
18:35:11|19797.75
18:35:12|19797.75
18:35:13|19797.75
18:35:14|19799.56
18:35:15|19799.56
18:35:16|19799.55
18:35:17|19799.55
18:35:18|19797.85
18:35:19|19800.
18:35:20|19800.19
18:35:21|19800.23
18:35:22|19803.35
18:35:23|19815.18
18:35:24|19808.94
18:35:25|19808.26
18:35:26|19811.32
18:35:27|19809.14
18:35:29|19809.14
18:35:30|19809.14
18:35:31|19806.34
18:35:32|19806.34
18:35:33|19810.31
18:35:34|19816.17
18:35:34|19824.99
18:35:35|19823.01
18:35:37|19819.74
18:35:38|19818.21
18:35:39|19815.23
18:35:40|19815.65
18:35:41|19815.73
18:35:41|19815.73
18:35:43|19815.72
18:35:43|19815.72
18:35:44|19815.72
18:35:46|19815.72
18:35:46|19817.55
18:35:47|19818.24
18:35:49|19820.67
18:35:49|19820.68
18:35:51|19820.67
18:35:52|19820.68
18:35:53|19820.96
18:35:54|19821.96
18:35:55|19828.66
18:35:56|19822.51
18:35:57|19822.51
18:35:58|19822.69
18:35:59|19824.16
18:36:00|19826.46
18:36:01|19827.36
18:36:02|19827.37
18:36:02|19827.36
18:36:04|19828.26
18:36:05|19829.89
18:36:06|19833.48
18:36:08|19850.
18:36:08|19844.53
18:36:09|19841.64
18:36:10|19840.03
18:36:11|19841.52
18:36:12|19841.64
18:36:13|19843.87
18:36:14|19843.87
18:36:15|19843.85
18:36:16|19842.18
18:36:17|19839.91
18:36:18|19839.92
18:36:19|19841.12
18:36:21|19842.25
18:36:22|19842.25
18:36:23|19842.88
18:36:24|19841.44
18:36:24|19841.43
18:36:25|19845.03
18:36:27|19845.03
18:36:28|19842.27
18:36:29|19842.26
18:36:29|19842.26
18:36:31|19840.21
18:36:32|19840.06
18:36:32|19840.14
18:36:34|19841.66
18:36:35|19846.99
18:36:36|19849.98
18:36:37|19849.98
18:36:38|19856.68
18:36:39|19855.91
18:36:40|19855.95
18:36:41|19855.96
18:36:42|19851.98
18:36:43|19851.97
18:36:44|19855.57
18:36:45|19853.73
18:36:46|19853.73
18:36:47|19853.74
18:36:49|19853.73
18:36:50|19853.73
18:36:52|19852.89
18:36:52|19852.91
18:36:53|19855.94
18:36:54|19852.91
18:36:55|19852.91
18:36:56|19852.9
18:36:57|19852.9
18:36:58|19852.91
18:36:59|19852.9
18:37:00|19854.88
18:37:01|19854.2
18:37:02|19854.19
18:37:03|19854.2
18:37:04|19854.2
18:37:05|19854.2
18:37:06|19854.19
18:37:07|19854.19
18:37:08|19866.94
18:37:09|19862.02
18:37:10|19857.02
18:37:11|19854.96
18:37:12|19860.23
18:37:13|19901.
18:37:14|19897.92
18:37:15|19904.04
18:37:16|19891.73
18:37:17|19890.09
18:37:19|19891.02
18:37:20|19886.09
18:37:21|19877.14
18:37:22|19883.52
18:37:22|19877.75
18:37:24|19878.4
18:37:25|19877.71
18:37:26|19878.11
18:37:26|19876.34
18:37:28|19881.22
18:37:29|19895.02
18:37:30|19898.18
18:37:30|19901.98
18:37:31|19903.9
18:37:32|19908.16
18:37:34|19917.99
18:37:35|19911.63
18:37:36|19902.93
18:37:36|19903.44
18:37:38|19898.94
18:37:39|19898.08
18:37:40|19896.4
18:37:41|19899.57
18:37:41|19898.53
18:37:43|19899.58
18:37:44|19903.5
18:37:45|19898.53
18:37:46|19897.52
18:37:47|19894.68
18:37:47|19895.06
18:37:49|19898.32
18:37:50|19893.95
18:37:52|19898.51
18:37:52|19898.51
18:37:53|19898.5
18:37:55|19898.28
18:37:56|19896.45
18:37:57|19894.12
18:37:58|19892.49
18:37:58|19896.44
18:38:00|19892.52
18:38:01|19896.42
18:38:02|19890.57
18:38:03|19893.45
18:38:04|19886.07
18:38:05|19885.47
18:38:06|19889.37
18:38:07|19895.36
18:38:08|19896.78
18:38:09|19895.36
18:38:10|19893.51
18:38:11|19889.5
18:38:12|19892.84
18:38:13|19894.87
18:38:14|19894.01
18:38:15|19892.41
18:38:17|19896.76
18:38:17|19896.8
18:38:18|19903.47
18:38:19|19905.7
18:38:20|19903.51
18:38:21|19906.28
18:38:22|19903.69
18:38:23|19903.69
18:38:25|19903.68
18:38:25|19905.68
18:38:26|19905.68
18:38:27|19905.68
18:38:29|19904.83
18:38:29|19903.75
18:38:30|19903.76
18:38:32|19903.76
18:38:32|19903.75
18:38:33|19903.76
18:38:34|19904.87
18:38:35|19908.76
18:38:36|19908.77
18:38:37|19905.91
18:38:39|19905.91
18:38:40|19905.91
18:38:41|19905.91
18:38:41|19907.92
18:38:43|19908.77
18:38:43|19905.91
18:38:44|19905.11
18:38:45|19906.4
18:38:47|19909.09
18:38:47|19909.09
18:38:48|19913.86
18:38:50|19913.86
18:38:52|19916.1
18:38:52|19911.52
18:38:53|19911.51
18:38:55|19911.51
18:38:56|19911.95
18:38:57|19913.88
18:38:58|19913.89
18:38:59|19913.89
18:39:00|19917.3
18:39:01|19923.28
18:39:02|19922.75
18:39:03|19922.4
18:39:04|19926.1
18:39:05|19923.43
18:39:06|19923.42
18:39:08|19925.58
18:39:08|19917.63
18:39:09|19915.15
18:39:10|19912.73
18:39:11|19910.
18:39:12|19912.13
18:39:13|19915.82
18:39:14|19914.3
18:39:15|19911.63
18:39:16|19905.52
18:39:17|19904.33
18:39:18|19904.32
18:39:19|19901.47
18:39:20|19902.88
18:39:21|19909.3
18:39:22|19907.97
18:39:23|19907.98
18:39:24|19910.11
18:39:25|19907.99
18:39:26|19909.93
18:39:27|19912.64
18:39:28|19915.33
18:39:29|19913.21
18:39:30|19914.74
18:39:31|19912.84
18:39:32|19915.81
18:39:33|19915.82
18:39:34|19915.81
18:39:35|19915.83
18:39:36|19917.08
18:39:37|19917.08
18:39:38|19917.08
18:39:39|19918.49
18:39:40|19921.67
18:39:41|19922.73
18:39:42|19925.89
18:39:43|19925.89
18:39:44|19925.48
18:39:46|19926.95
18:39:46|19929.24
18:39:48|19934.86
18:39:49|19929.96
18:39:49|19927.92
18:39:52|19926.74
18:39:52|19930.56
18:39:54|19930.57
18:39:55|19929.82
18:39:56|19929.82
18:39:57|19929.29
18:39:58|19929.28
18:39:59|19929.28
18:40:00|19929.29
18:40:01|19932.64
18:40:02|19932.64
18:40:03|19925.89
18:40:04|19927.88
18:40:06|19918.25
18:40:07|19921.66
18:40:07|19916.07
18:40:08|19924.68
18:40:10|19923.7
18:40:11|19921.64
18:40:11|19921.63
18:40:12|19921.64
18:40:13|19921.63
18:40:14|19918.95
18:40:15|19918.94
18:40:16|19918.94
18:40:17|19918.9
18:40:18|19918.9
18:40:19|19918.91
18:40:20|19923.88
18:40:21|19924.34
18:40:23|19924.34
18:40:23|19924.35
18:40:25|19924.34
18:40:25|19927.86
18:40:26|19926.63
18:40:27|19927.85
18:40:28|19927.86
18:40:29|19929.99
18:40:30|19930.48
18:40:31|19932.53
18:40:32|19932.54
18:40:33|19935.43
18:40:34|19935.42
18:40:35|19935.42
18:40:37|19935.42
18:40:37|19937.95
18:40:38|19938.82
18:40:39|19938.18
18:40:40|19938.18
18:40:41|19938.18
18:40:42|19938.18
18:40:43|19940.22
18:40:44|19949.86
18:40:45|19949.86
18:40:46|19945.18
18:40:47|19945.84
18:40:48|19947.37
18:40:49|19948.18
18:40:50|19948.85
18:40:52|19947.97
18:40:54|19946.87
18:40:54|19944.68
18:40:55|19940.5
18:40:57|19943.55
18:40:58|19940.61
18:40:59|19940.61
18:41:00|19940.61
18:41:01|19942.57
18:41:02|19942.57
18:41:03|19945.53
18:41:04|19945.27
18:41:05|19945.32
18:41:06|19946.05
18:41:07|19943.
18:41:08|19936.
18:41:09|19935.42
18:41:10|19938.43
18:41:11|19936.31
18:41:13|19936.29
18:41:13|19936.29
18:41:14|19936.3
18:41:16|19936.29
18:41:16|19931.92
18:41:17|19927.42
18:41:18|19927.41
18:41:20|19927.4
18:41:20|19917.98
18:41:21|19925.19
18:41:22|19919.14
18:41:23|19924.85
18:41:24|19923.87
18:41:26|19921.21
18:41:26|19920.
18:41:27|19920.
18:41:29|19916.14
18:41:29|19914.5
18:41:31|19914.19
18:41:32|19918.46
18:41:32|19924.68
18:41:33|19924.68
18:41:34|19923.87
18:41:35|19920.7
18:41:36|19920.7
18:41:38|19923.86
18:41:38|19923.91
18:41:39|19928.21
18:41:40|19928.26
18:41:41|19925.07
18:41:42|19925.07
18:41:44|19925.07
18:41:44|19924.69
18:41:45|19922.51
18:41:46|19923.82
18:41:48|19928.99
18:41:48|19923.1
18:41:49|19923.1
18:41:51|19922.65
18:41:51|19922.65
18:41:52|19924.49
18:41:53|19926.97
18:41:55|19927.39
18:41:56|19927.39
18:41:57|19925.44
18:41:58|19925.44
18:41:59|19929.39
18:42:00|19936.3
18:42:01|19938.93
18:42:02|19936.14
18:42:03|19936.12
18:42:04|19935.46
18:42:05|19938.93
18:42:06|19938.92
18:42:07|19937.58
18:42:08|19936.79
18:42:09|19931.99
18:42:10|19934.68
18:42:12|19934.68
18:42:12|19936.01
18:42:14|19937.3
18:42:14|19933.12
18:42:15|19934.18
18:42:17|19934.18
18:42:17|19932.61
18:42:18|19930.83
18:42:20|19927.89
18:42:21|19925.65
18:42:22|19927.11
18:42:23|19923.62
18:42:24|19921.15
18:42:25|19920.29
18:42:26|19924.6
18:42:27|19921.16
18:42:28|19921.17
18:42:29|19921.18
18:42:30|19921.18
18:42:31|19921.19
18:42:33|19920.03
18:42:33|19920.02
18:42:35|19920.02
18:42:35|19920.01
18:42:37|19921.22
18:42:38|19921.21
18:42:39|19921.21
18:42:40|19921.22
18:42:41|19920.19
18:42:42|19920.2
18:42:43|19920.01
18:42:44|19920.
18:42:45|19920.
18:42:46|19920.01
18:42:47|19920.
18:42:48|19917.85
18:42:49|19914.01
18:42:50|19913.55
18:42:51|19915.34
18:42:52|19917.36
18:42:53|19917.35
18:42:55|19913.56
18:42:55|19910.62
18:42:56|19909.01
18:42:58|19904.8
18:42:59|19902.74
18:43:00|19906.37
18:43:01|19901.6
18:43:02|19902.38
18:43:03|19902.38
18:43:04|19900.
18:43:05|19897.4
18:43:06|19900.01
18:43:07|19900.
18:43:09|19896.25
18:43:09|19896.24
18:43:10|19896.24
18:43:11|19896.25
18:43:12|19896.24
18:43:13|19896.24
18:43:14|19898.74
18:43:15|19907.76
18:43:16|19908.75
18:43:17|19908.75
18:43:18|19905.
18:43:19|19905.01
18:43:20|19905.01
18:43:21|19905.
18:43:22|19903.66
18:43:23|19903.17
18:43:24|19905.
18:43:25|19905.
18:43:26|19905.
18:43:27|19905.
18:43:28|19905.
18:43:30|19905.
18:43:30|19905.01
18:43:31|19905.
18:43:32|19901.01
18:43:33|19900.75
18:43:34|19900.76
18:43:35|19902.02
18:43:36|19902.02
18:43:37|19906.76
18:43:38|19908.59
18:43:39|19908.59
18:43:40|19908.59
18:43:41|19909.99
18:43:42|19909.99
18:43:43|19909.99
18:43:44|19909.99
18:43:45|19910.
18:43:46|19909.99
18:43:47|19910.
18:43:49|19910.01
18:43:50|19907.1
18:43:51|19910.02
18:43:52|19916.33
18:43:53|19916.32
18:43:54|19916.33
18:43:55|19916.32
18:43:56|19916.32
18:43:58|19913.84
18:43:59|19913.83
18:44:00|19916.3
18:44:01|19916.29
18:44:03|19919.99
18:44:04|19919.99
18:44:05|19916.31
18:44:06|19916.31
18:44:07|19911.77
18:44:08|19911.33
18:44:08|19911.32
18:44:10|19911.31
18:44:11|19911.3
18:44:12|19911.25
18:44:13|19911.25
18:44:14|19911.26
18:44:15|19911.26
18:44:16|19911.26
18:44:17|19911.26
18:44:18|19915.
18:44:18|19914.99
18:44:20|19914.1
18:44:21|19917.38
18:44:22|19918.5
18:44:22|19920.34
18:44:24|19920.35
18:44:25|19918.12
18:44:25|19916.35
18:44:27|19916.36
18:44:27|19916.36
18:44:28|19919.52
18:44:30|19919.51
18:44:31|19914.09
18:44:31|19913.28
18:44:32|19913.2
18:44:33|19913.18
18:44:35|19913.19
18:44:36|19913.18
18:44:37|19913.12
18:44:37|19912.3
18:44:39|19912.28
18:44:39|19912.29
18:44:41|19912.28
18:44:41|19911.25
18:44:43|19907.56
18:44:44|19907.57
18:44:45|19907.57
18:44:46|19910.25
18:44:47|19910.25
18:44:48|19907.89
18:44:49|19916.42
18:44:50|19917.34
18:44:51|19917.34
18:44:52|19916.3
18:44:53|19916.3
18:44:54|19916.31
18:44:55|19916.3
18:44:56|19918.74
18:44:57|19918.75
18:44:59|19919.98
18:45:00|19919.98
18:45:01|19919.99
18:45:02|19925.11
18:45:03|19925.12
18:45:04|19927.99
18:45:05|19936.73
18:45:06|19935.08
18:45:07|19931.68
18:45:08|19932.28
18:45:09|19933.52
18:45:10|19929.27
18:45:11|19929.27
18:45:12|19922.59
18:45:13|19916.14
18:45:13|19917.19
18:45:15|19917.19
18:45:15|19919.68
18:45:17|19922.74
18:45:18|19924.66
18:45:20|19924.66
18:45:20|19923.22
18:45:21|19924.86
18:45:22|19924.85
18:45:23|19924.85
18:45:24|19924.85
18:45:25|19923.88
18:45:26|19923.88
18:45:27|19923.38
18:45:28|19923.37
18:45:29|19923.2
18:45:30|19922.74
18:45:31|19920.44
18:45:32|19917.45
18:45:33|19929.09
18:45:34|19929.08
18:45:35|19929.96
18:45:36|19929.95
18:45:37|19929.08
18:45:38|19929.08
18:45:39|19929.08
18:45:40|19927.99
18:45:41|19925.11
18:45:42|19925.1
18:45:43|19925.1
18:45:44|19925.15
18:45:45|19928.26
18:45:46|19929.09
18:45:47|19929.09
18:45:48|19929.1
18:45:49|19935.86
18:45:50|19930.69
18:45:51|19930.69
18:45:52|19930.67
18:45:53|19930.66
18:45:54|19929.17
18:45:55|19931.57
18:45:57|19931.57
18:45:58|19931.83
18:45:59|19931.83
18:46:00|19935.59
18:46:01|19935.6
18:46:02|19935.6
18:46:03|19932.85
18:46:04|19932.8
18:46:05|19932.75
18:46:06|19932.75
18:46:07|19932.29
18:46:08|19932.5
18:46:09|19933.99
18:46:10|19933.99
18:46:11|19932.76
18:46:12|19932.75
18:46:13|19932.75
18:46:14|19933.93
18:46:15|19939.08
18:46:16|19941.2
18:46:17|19941.2
18:46:18|19944.49
18:46:19|19944.02
18:46:20|19944.02
18:46:21|19967.22
18:46:22|19964.
18:46:23|19963.49
18:46:24|19960.01
18:46:25|19958.68
18:46:26|19955.33
18:46:27|19954.7
18:46:28|19949.65
18:46:29|19945.15
18:46:30|19943.26
18:46:31|19943.26
18:46:32|19947.98
18:46:33|19946.66
18:46:34|19951.63
18:46:35|19950.59
18:46:36|19951.72
18:46:37|19949.67
18:46:38|19949.67
18:46:39|19950.48
18:46:40|19948.56
18:46:41|19948.56
18:46:42|19948.56
18:46:43|19950.
18:46:44|19950.
18:46:45|19950.
18:46:46|19950.
18:46:47|19950.8
18:46:48|19950.8
18:46:49|19950.8
18:46:50|19952.79
18:46:51|19952.78
18:46:52|19956.79
18:46:53|19956.89
18:46:54|19956.89
18:46:55|19964.71
18:46:56|19957.51
18:46:58|19956.88
18:46:58|19953.76
18:47:00|19955.6
18:47:01|19956.87
18:47:01|19955.85
18:47:03|19957.86
18:47:04|19956.06
18:47:05|19956.04
18:47:06|19955.84
18:47:07|19955.85
18:47:08|19955.84
18:47:09|19948.11
18:47:10|19945.07
18:47:11|19945.06
18:47:12|19948.1
18:47:13|19946.69
18:47:14|19945.04
18:47:15|19943.27
18:47:16|19942.32
18:47:17|19942.32
18:47:18|19942.31
18:47:19|19940.28
18:47:20|19944.27
18:47:21|19945.85
18:47:22|19945.85
18:47:23|19945.86
18:47:24|19946.08
18:47:25|19947.28
18:47:26|19947.28
18:47:27|19947.28
18:47:28|19947.29
18:47:29|19947.28
18:47:30|19955.85
18:47:31|19954.73
18:47:32|19953.96
18:47:33|19951.56
18:47:34|19950.01
18:47:35|19949.37
18:47:36|19947.14
18:47:37|19942.62
18:47:38|19942.61
18:47:39|19939.78
18:47:40|19938.6
18:47:41|19938.6
18:47:42|19938.59
18:47:43|19939.72
18:47:44|19939.71
18:47:45|19938.59
18:47:46|19938.59
18:47:47|19950.46
18:47:48|19950.46
18:47:49|19953.92
18:47:50|19951.93
18:47:51|19953.48
18:47:52|19954.54
18:47:53|19954.96
18:47:54|19954.97
18:47:55|19955.02
18:47:56|19954.96
18:47:57|19954.96
18:47:58|19954.96
18:47:59|19954.96
18:48:00|19953.69
18:48:02|19953.68
18:48:02|19952.32
18:48:04|19951.94
18:48:05|19950.
18:48:06|19949.94
18:48:06|19944.49
18:48:08|19944.49
18:48:08|19941.94
18:48:09|19940.01
18:48:11|19944.49
18:48:11|19944.5
18:48:13|19944.49
18:48:13|19944.79
18:48:15|19944.79
18:48:16|19944.79
18:48:16|19944.8
18:48:17|19944.79
18:48:19|19944.8
18:48:19|19940.03
18:48:20|19940.02
18:48:21|19940.02
18:48:22|19940.02
18:48:24|19939.24
18:48:24|19939.23
18:48:26|19939.98
18:48:26|19940.75
18:48:28|19940.74
18:48:28|19940.75
18:48:29|19940.75
18:48:30|19940.75
18:48:31|19940.74
18:48:32|19940.74
18:48:33|19940.74
18:48:35|19940.74
18:48:35|19940.74
18:48:36|19940.25
18:48:37|19940.03
18:48:38|19938.6
18:48:40|19938.61
18:48:40|19937.73
18:48:41|19944.88
18:48:42|19944.88
18:48:43|19944.89
18:48:44|19948.32
18:48:45|19947.34
18:48:46|19945.9
18:48:47|19945.91
18:48:48|19945.91
18:48:49|19945.9
18:48:51|19945.9
18:48:52|19945.9
18:48:52|19945.9
18:48:54|19945.9
18:48:55|19945.9
18:48:56|19945.9
18:48:57|19946.89
18:48:57|19946.88
18:48:58|19946.89
18:49:01|19946.89
18:49:01|19948.63
18:49:02|19948.63
18:49:03|19947.93
18:49:04|19947.92
18:49:05|19947.1
18:49:06|19946.88
18:49:07|19945.9
18:49:08|19945.9
18:49:09|19945.9
18:49:10|19949.2
18:49:11|19949.2
18:49:12|19949.2
18:49:13|19949.19
18:49:14|19949.19
18:49:15|19949.19
18:49:16|19949.19
18:49:17|19949.2
18:49:18|19948.12
18:49:19|19961.87
18:49:20|19979.06
18:49:21|19974.75
18:49:22|19973.55
18:49:23|19971.5
18:49:24|19971.51
18:49:25|19963.02
18:49:26|19961.87
18:49:27|19952.53
18:49:28|19953.65
18:49:29|19953.65
18:49:30|19958.5
18:49:31|19963.5
18:49:33|19968.84
18:49:33|19968.84
18:49:34|19968.84
18:49:35|19968.84
18:49:37|19963.77
18:49:37|19963.77
18:49:39|19963.78
18:49:40|19963.77
18:49:40|19963.78
18:49:42|19963.77
18:49:43|19961.59
18:49:44|19958.49
18:49:45|19964.21
18:49:46|19968.77
18:49:47|19968.77
18:49:48|19965.17
18:49:49|19965.17
18:49:51|19963.
18:49:52|19962.87
18:49:52|19994.59
18:49:53|19989.98
18:49:54|19989.12
18:49:55|19982.87
18:49:56|19981.01
18:49:57|19981.01
18:49:58|19978.65
18:49:59|19975.55
18:50:01|19977.65
18:50:03|19977.65
18:50:03|19975.55
18:50:04|19975.55
18:50:05|19975.55
18:50:06|19982.44
18:50:07|19975.56
18:50:08|19975.56
18:50:09|19976.6
18:50:10|19980.88
18:50:11|19980.99
18:50:12|19990.34
18:50:13|19986.12
18:50:14|19988.41
18:50:15|19989.72
18:50:16|19992.5
18:50:17|19993.94
18:50:18|19992.74
18:50:19|19994.99
18:50:20|19993.2
18:50:21|19990.75
18:50:22|19990.74
18:50:23|19992.75
18:50:24|19992.74
18:50:25|19992.19
18:50:26|19989.7
18:50:27|19989.5
18:50:28|19993.36
18:50:29|19989.38
18:50:30|19989.38
18:50:31|19989.37
18:50:32|19993.21
18:50:33|19993.21
18:50:34|19993.22
18:50:35|19993.22
18:50:36|19997.21
18:50:37|19997.21
18:50:38|19997.21
18:50:39|19990.6
18:50:40|20022.02
18:50:41|20025.25
18:50:42|20016.54
18:50:43|20018.09
18:50:44|20014.78
18:50:45|20009.23
18:50:46|19995.89
18:50:47|19993.98
18:50:48|19988.6
18:50:49|19992.33
18:50:50|19987.34
18:50:51|19982.46
18:50:52|19985.27
18:50:53|19983.62
18:50:54|19978.35
18:50:55|19975.56
18:50:56|19975.56
18:50:57|19975.02
18:50:58|19975.03
18:50:59|19971.42
18:51:01|19967.14
18:51:01|19967.15
18:51:03|19966.28
18:51:04|19971.09
18:51:04|19965.81
18:51:06|19958.79
18:51:06|19955.3
18:51:09|19953.16
18:51:09|19959.44
18:51:10|19959.45
18:51:11|19962.75
18:51:12|19969.53
18:51:13|19968.55
18:51:15|19972.37
18:51:16|19969.18
18:51:16|19971.32
18:51:18|19969.2
18:51:18|19969.19
18:51:19|19975.43
18:51:20|19977.86
18:51:21|19984.22
18:51:22|19984.41
18:51:23|19979.98
18:51:24|19979.42
18:51:25|19983.39
18:51:26|19983.39
18:51:27|19983.37
18:51:28|19987.37
18:51:29|19987.38
18:51:30|19990.37
18:51:31|19991.26
18:51:32|19991.64
18:51:34|19991.62
18:51:34|19989.44
18:51:36|19986.83
18:51:36|19986.84
18:51:37|19995.85
18:51:38|19999.54
18:51:40|19999.54
18:51:40|19994.82
18:51:42|19994.37
18:51:42|19992.95
18:51:43|19990.26
18:51:44|19992.07
18:51:45|19994.37
18:51:46|19996.23
18:51:47|19999.55
18:51:48|19999.55
18:51:49|19995.54
18:51:51|19998.55
18:51:51|19998.56
18:51:52|19999.54
18:51:53|20002.84
18:51:54|20002.84
18:51:55|19999.21
18:51:56|19999.2
18:51:57|19999.21
18:51:58|19999.21
18:51:59|19999.2
18:52:00|19999.21
18:52:01|19999.21
18:52:03|19999.2
18:52:05|19999.21
18:52:05|19999.99
18:52:06|20002.83
18:52:07|20002.83
18:52:08|20003.3
18:52:09|20002.24
18:52:10|19999.44
18:52:11|20001.44
18:52:12|20002.83
18:52:13|20012.27
18:52:14|20009.17
18:52:15|20009.17
18:52:16|20005.28
18:52:17|20005.28
18:52:18|20005.28
18:52:19|20007.94
18:52:21|20007.95
18:52:21|20007.94
18:52:22|20008.62
18:52:23|20009.81
18:52:24|20012.16
18:52:25|20012.15
18:52:26|20012.15
18:52:27|20012.15
18:52:28|20018.89
18:52:29|20018.09
18:52:30|20019.12
18:52:31|20019.08
18:52:32|20018.86
18:52:33|20018.86
18:52:34|20018.87
18:52:35|20017.06
18:52:36|20015.08
18:52:37|20015.07
18:52:38|20013.33
18:52:39|20013.33
18:52:40|20012.15
18:52:41|20009.69
18:52:42|20009.68
18:52:43|20004.98
18:52:44|20004.97
18:52:45|20004.37
18:52:46|20003.31
18:52:47|20003.31
18:52:48|20001.97
18:52:49|20008.93
18:52:50|20008.92
18:52:51|20013.33
18:52:52|20013.33
18:52:53|20013.33
18:52:54|20013.33
18:52:55|20013.33
18:52:56|20018.07
18:52:57|20014.71
18:52:58|20014.71
18:52:59|20014.95
18:53:00|20014.95
18:53:01|20016.04
18:53:02|20013.9
18:53:03|20006.6
18:53:04|20006.6
18:53:05|20005.76
18:53:07|20005.15
18:53:09|20005.41
18:53:09|20005.42
18:53:10|20002.8
18:53:11|20002.8
18:53:12|20002.8
18:53:13|20000.
18:53:14|20000.
18:53:15|20000.
18:53:16|19996.83
18:53:17|19996.81
18:53:18|19996.81
18:53:19|19995.89
18:53:20|19997.38
18:53:21|19997.68
18:53:22|19997.67
18:53:23|19997.68
18:53:24|19997.68
18:53:25|19997.67
18:53:26|19995.88
18:53:27|19993.01
18:53:28|19991.94
18:53:29|19991.93
18:53:30|19991.9
18:53:31|19991.9
18:53:32|19991.9
18:53:33|19991.79
18:53:34|19994.5
18:53:35|19994.5
18:53:36|19994.51
18:53:38|19993.61
18:53:39|19995.41
18:53:41|19995.41
18:53:41|19995.41
18:53:42|19996.82
18:53:44|19996.94
18:53:44|20001.34
18:53:45|20001.34
18:53:46|20004.64
18:53:47|20004.65
18:53:48|20004.64
18:53:49|20008.27
18:53:50|20009.66
18:53:51|20009.67
18:53:52|20012.97
18:53:53|20012.97
18:53:54|20013.89
18:53:55|20013.89
18:53:56|20013.89
18:53:57|20013.89
18:53:58|20011.73
18:53:59|20010.87
18:54:00|20010.08
18:54:01|20010.07
18:54:02|20010.07
18:54:03|20026.5
18:54:05|20032.98
18:54:06|20029.58
18:54:07|20030.81
18:54:08|20026.34
18:54:09|20027.05
18:54:11|20025.21
18:54:12|20025.21
18:54:13|20026.35
18:54:14|20025.73
18:54:14|20027.04
18:54:16|20025.76
18:54:16|20027.74
18:54:17|20027.75
18:54:19|20027.74
18:54:19|20027.74
18:54:20|20031.75
18:54:21|20032.75
18:54:23|20034.66
18:54:24|20031.57
18:54:25|20030.38
18:54:25|20031.2
18:54:27|20034.45
18:54:27|20033.54
18:54:28|20033.54
18:54:30|20031.11
18:54:30|20031.1
18:54:32|20025.91
18:54:33|20025.92
18:54:34|20025.92
18:54:35|20029.9
18:54:36|20025.92
18:54:36|20026.41
18:54:37|20026.41
18:54:39|20026.4
18:54:40|20026.4
18:54:40|20026.4
18:54:41|20025.94
18:54:44|20028.14
18:54:45|20026.48
18:54:45|20026.48
18:54:46|20026.48
18:54:47|20026.47
18:54:48|20026.47
18:54:50|20026.47
18:54:51|20025.96
18:54:52|20025.95
18:54:52|20030.
18:54:54|20032.97
18:54:55|20032.97
18:54:56|20032.98
18:54:57|20032.97
18:54:58|20034.98
18:54:59|20034.97
18:54:59|20033.
18:55:01|20030.94
18:55:02|20030.94
18:55:03|20030.93
18:55:03|20030.94
18:55:05|20031.51
18:55:06|20031.91
18:55:07|20032.04
18:55:08|20032.04
18:55:09|20032.04
18:55:10|20032.05
18:55:11|20032.05
18:55:12|20032.04
18:55:13|20032.04
18:55:14|20032.04
18:55:16|20025.73
18:55:16|20025.
18:55:18|20025.
18:55:19|20025.
18:55:20|20025.01
18:55:21|20027.87
18:55:22|20031.12
18:55:23|20031.13
18:55:24|20029.91
18:55:25|20030.23
18:55:26|20030.42
18:55:27|20027.81
18:55:28|20027.81
18:55:29|20027.81
18:55:30|20027.81
18:55:31|20025.94
18:55:32|20025.01
18:55:33|20021.44
18:55:34|20021.43
18:55:35|20025.2
18:55:36|20025.2
18:55:37|20025.21
18:55:38|20025.21
18:55:39|20025.2
18:55:40|20022.39
18:55:41|20022.19
18:55:42|20021.45
18:55:43|20020.29
18:55:44|20021.45
18:55:45|20021.45
18:55:46|20021.46
18:55:47|20020.13
18:55:48|20020.13
18:55:49|20020.14
18:55:50|20020.14
18:55:51|20019.43
18:55:52|20019.42
18:55:53|20018.04
18:55:54|20023.22
18:55:55|20020.49
18:55:56|20020.48
18:55:57|20020.48
18:55:58|20020.49
18:55:59|20020.49
18:56:00|20021.35
18:56:01|20022.35
18:56:02|20022.35
18:56:03|20022.35
18:56:04|20024.58
18:56:05|20024.57
18:56:06|20023.64
18:56:07|20023.64
18:56:09|20023.64
18:56:10|20023.64
18:56:10|20023.65
18:56:12|20023.64
18:56:13|20023.64
18:56:14|20022.54
18:56:15|20022.54
18:56:16|20021.74
18:56:17|20021.55
18:56:18|20020.42
18:56:19|20020.43
18:56:20|20024.
18:56:21|20023.99
18:56:22|20028.01
18:56:23|20028.01
18:56:24|20028.
18:56:25|20026.11
18:56:26|20026.11
18:56:27|20029.98
18:56:28|20029.99
18:56:29|20028.96
18:56:30|20028.97
18:56:31|20028.96
18:56:32|20028.96
18:56:33|20026.69
18:56:34|20026.2
18:56:35|20026.21
18:56:36|20026.21
18:56:37|20026.2
18:56:38|20026.21
18:56:39|20031.66
18:56:40|20052.27
18:56:41|20074.46
18:56:43|20068.37
18:56:43|20063.89
18:56:44|20058.42
18:56:45|20046.34
18:56:46|20050.61
18:56:47|20056.41
18:56:48|20046.58
18:56:49|20051.89
18:56:50|20049.73
18:56:51|20049.49
18:56:52|20049.83
18:56:53|20052.06
18:56:54|20054.33
18:56:55|20050.71
18:56:56|20051.25
18:56:57|20052.3
18:56:58|20059.98
18:56:59|20051.25
18:57:00|20057.27
18:57:01|20050.8
18:57:02|20047.95
18:57:04|20044.61
18:57:04|20041.65
18:57:06|20035.92
18:57:07|20030.76
18:57:08|20031.92
18:57:09|20036.04
18:57:11|20037.39
18:57:12|20040.55
18:57:12|20041.42
18:57:14|20040.32
18:57:15|20035.57
18:57:16|20043.14
18:57:17|20044.19
18:57:17|20044.5
18:57:19|20044.5
18:57:19|20040.49
18:57:21|20039.48
18:57:22|20038.12
18:57:22|20038.13
18:57:24|20041.42
18:57:25|20042.28
18:57:25|20043.37
18:57:27|20043.57
18:57:28|20043.57
18:57:28|20043.57
18:57:29|20043.58
18:57:31|20055.55
18:57:32|20053.27
18:57:33|20050.79
18:57:34|20050.8
18:57:35|20050.79
18:57:35|20063.9
18:57:36|20060.
18:57:37|20056.55
18:57:38|20056.53
18:57:40|20058.44
18:57:40|20055.6
18:57:41|20057.53
18:57:43|20057.56
18:57:44|20057.55
18:57:45|20058.44
18:57:46|20062.45
18:57:47|20062.71
18:57:47|20062.45
18:57:48|20062.46
18:57:49|20065.39
18:57:51|20071.45
18:57:51|20073.06
18:57:53|20073.33
18:57:54|20073.33
18:57:54|20069.45
18:57:55|20065.31
18:57:57|20066.68
18:57:58|20064.13
18:57:59|20051.15
18:58:00|20049.6
18:58:01|20054.41
18:58:01|20054.41
18:58:03|20059.43
18:58:03|20060.67
18:58:04|20064.45
18:58:06|20064.44
18:58:07|20062.7
18:58:08|20065.11
18:58:09|20063.19
18:58:11|20063.18
18:58:12|20063.19
18:58:14|20059.24
18:58:15|20059.25
18:58:16|20060.67
18:58:16|20063.14
18:58:18|20063.14
18:58:19|20063.1
18:58:20|20057.57
18:58:20|20050.81
18:58:21|20050.81
18:58:22|20050.81
18:58:23|20054.12
18:58:25|20058.84
18:58:27|20058.85
18:58:27|20056.12
18:58:28|20053.23
18:58:29|20053.01
18:58:30|20050.82
18:58:32|20052.05
18:58:32|20056.09
18:58:33|20056.13
18:58:35|20056.13
18:58:36|20056.12
18:58:37|20056.13
18:58:38|20052.97
18:58:39|20052.05
18:58:40|20050.1
18:58:41|20052.1
18:58:42|20054.32
18:58:43|20059.24
18:58:44|20060.61
18:58:45|20066.8
18:58:46|20066.8
18:58:47|20062.86
18:58:48|20058.95
18:58:49|20062.89
18:58:50|20063.63
18:58:51|20061.98
18:58:52|20058.82
18:58:53|20059.4
18:58:54|20062.64
18:58:55|20060.84
18:58:56|20058.17
18:58:57|20057.93
18:58:58|20057.94
18:58:59|20062.67
18:59:00|20062.96
18:59:01|20062.96
18:59:02|20063.29
18:59:03|20063.29
18:59:04|20063.29
18:59:05|20066.11
18:59:06|20066.81
18:59:07|20066.82
18:59:09|20066.82
18:59:10|20066.1
18:59:10|20065.79
18:59:12|20065.8
18:59:13|20065.79
18:59:14|20067.38
18:59:15|20067.38
18:59:16|20067.38
18:59:17|20069.02
18:59:18|20069.99
18:59:20|20070.88
18:59:20|20071.12
18:59:21|20071.87
18:59:22|20071.86
18:59:24|20080.
18:59:24|20080.
18:59:25|20110.32
18:59:27|20116.32
18:59:27|20119.66
18:59:28|20116.45
18:59:30|20109.79
18:59:30|20108.03
18:59:31|20102.94
18:59:32|20103.99
18:59:33|20104.
18:59:34|20108.03
18:59:35|20108.03
18:59:36|20107.46
18:59:37|20107.46
18:59:38|20104.9
18:59:39|20101.12
18:59:41|20101.13
18:59:41|20100.89
18:59:42|20094.32
18:59:44|20088.31
18:59:44|20091.99
18:59:46|20093.34
18:59:46|20093.85
18:59:47|20096.02
18:59:48|20097.02
18:59:49|20098.87
18:59:50|20100.2
18:59:51|20102.06
18:59:52|20102.24
18:59:53|20102.24
18:59:54|20103.98
18:59:55|20117.55
18:59:57|20114.97
18:59:57|20119.8
18:59:58|20117.5
18:59:59|20117.49
19:00:00|20117.49
19:00:01|20119.05
19:00:03|20120.
19:00:04|20122.49
19:00:06|20120.45
19:00:06|20123.55
19:00:07|20125.5
19:00:08|20128.47
19:00:10|20125.41
19:00:11|20119.39
19:00:13|20105.67
19:00:13|20107.86
19:00:14|20103.83
19:00:15|20095.
19:00:16|20095.94
19:00:17|20102.41
19:00:18|20095.94
19:00:19|20100.
19:00:21|20103.97
19:00:22|20107.33
19:00:23|20100.58
19:00:24|20103.85
19:00:25|20104.
19:00:26|20107.94
19:00:27|20101.01
19:00:28|20105.64
19:00:29|20102.81
19:00:30|20104.
19:00:31|20104.01
19:00:32|20104.01
19:00:33|20104.
19:00:34|20104.
19:00:35|20103.96
19:00:36|20089.56
19:00:37|20089.57
19:00:38|20084.7
19:00:39|20084.65
19:00:40|20081.82
19:00:41|20081.81
19:00:42|20085.84
19:00:43|20083.86
19:00:44|20081.4
19:00:45|20079.75
19:00:46|20080.09
19:00:47|20085.83
19:00:48|20080.78
19:00:49|20077.19
19:00:50|20074.91
19:00:51|20076.79
19:00:52|20076.87
19:00:53|20075.81
19:00:54|20070.99
19:00:55|20066.92
19:00:56|20071.99
19:00:57|20067.95
19:00:58|20064.03
19:00:59|20063.29
19:01:00|20068.83
19:01:01|20074.22
19:01:02|20075.37
19:01:03|20071.36
19:01:04|20070.68
19:01:06|20070.5
19:01:06|20070.49
19:01:07|20070.48
19:01:08|20089.49
19:01:09|20092.1
19:01:10|20098.36
19:01:12|20103.94
19:01:13|20103.94
19:01:14|20109.47
19:01:15|20105.18
19:01:16|20105.18
19:01:17|20098.91
19:01:18|20098.92
19:01:19|20098.92
19:01:20|20098.92
19:01:21|20100.82
19:01:22|20106.99
19:01:23|20101.72
19:01:24|20101.72
19:01:25|20093.63
19:01:26|20093.17
19:01:27|20091.39
19:01:28|20092.81
19:01:29|20091.28
19:01:30|20089.13
19:01:31|20089.14
19:01:32|20087.55
19:01:33|20083.91
19:01:34|20076.45
19:01:35|20079.76
19:01:36|20084.37
19:01:37|20087.46
19:01:38|20087.46
19:01:39|20086.58
19:01:40|20090.9
19:01:42|20095.27
19:01:42|20095.28
19:01:43|20087.04
19:01:44|20087.02
19:01:45|20082.
19:01:46|20081.74
19:01:47|20079.7
19:01:48|20074.9
19:01:49|20075.67
19:01:50|20075.66
19:01:51|20141.37
19:01:52|20123.59
19:01:53|20124.76
19:01:54|20118.7
19:01:55|20121.95
19:01:56|20113.55
19:01:57|20113.34
19:01:58|20106.72
19:01:59|20111.79
19:02:00|20118.51
19:02:01|20115.04
19:02:02|20124.85
19:02:03|20129.18
19:02:04|20124.15
19:02:05|20125.36
19:02:06|20129.42
19:02:07|20126.7
19:02:08|20128.63
19:02:09|20135.26
19:02:10|20134.72
19:02:12|20140.98
19:02:12|20146.88
19:02:14|20143.8
19:02:15|20146.63
19:02:16|20146.62
19:02:18|20148.46
19:02:18|20145.06
19:02:20|20151.9
19:02:21|20146.15
19:02:22|20145.54
19:02:23|20150.3
19:02:24|20146.28
19:02:25|20149.06
19:02:26|20151.09
19:02:26|20153.48
19:02:28|20151.09
19:02:28|20161.96
19:02:30|20158.97
19:02:30|20149.58
19:02:31|20150.23
19:02:33|20154.26
19:02:34|20147.24
19:02:35|20148.18
19:02:36|20142.31
19:02:37|20147.57
19:02:38|20133.49
19:02:38|20132.63
19:02:39|20132.62
19:02:41|20126.51
19:02:42|20125.59
19:02:43|20118.8
19:02:43|20159.4
19:02:45|20165.55
19:02:46|20166.89
19:02:47|20168.05
19:02:48|20166.6
19:02:48|20168.04
19:02:50|20166.6
19:02:51|20166.52
19:02:52|20172.78
19:02:53|20168.48
19:02:54|20183.47
19:02:54|20191.95
19:02:55|20196.3
19:02:57|20202.29
19:02:57|20198.38
19:02:59|20194.32
19:03:00|20198.45
19:03:01|20198.44
19:03:01|20201.35
19:03:03|20198.28
19:03:04|20181.17
19:03:05|20181.53
19:03:06|20177.28
19:03:07|20180.08
19:03:08|20174.37
19:03:10|20169.36
19:03:10|20173.71
19:03:11|20175.46
19:03:13|20189.22
19:03:14|20189.22
19:03:15|20193.2
19:03:16|20186.29
19:03:17|20189.23
19:03:18|20192.54
19:03:19|20180.79
19:03:20|20180.23
19:03:21|20183.69
19:03:22|20186.69
19:03:23|20188.42
19:03:24|20191.38
19:03:25|20187.36
19:03:26|20184.51
19:03:27|20194.52
19:03:28|20192.98
19:03:29|20193.88
19:03:30|20191.64
19:03:31|20190.92
19:03:32|20191.98
19:03:33|20194.48
19:03:34|20194.47
19:03:35|20229.
19:03:36|20237.93
19:03:37|20228.68
19:03:38|20221.08
19:03:39|20221.26
19:03:40|20222.11
19:03:41|20212.76
19:03:42|20212.37
19:03:43|20211.25
19:03:44|20203.73
19:03:45|20204.82
19:03:46|20206.99
19:03:47|20216.78
19:03:48|20211.24
19:03:49|20207.87
19:03:50|20206.63
19:03:51|20206.64
19:03:52|20210.6
19:03:53|20215.23
19:03:54|20212.92
19:03:55|20212.93
19:03:56|20210.74
19:03:57|20210.74
19:03:58|20215.79
19:03:59|20215.8
19:04:00|20214.08
19:04:01|20206.63
19:04:02|20208.17
19:04:03|20212.09
19:04:04|20207.26
19:04:05|20210.5
19:04:06|20215.54
19:04:08|20217.
19:04:09|20212.39
19:04:09|20215.28
19:04:10|20215.58
19:04:12|20215.63
19:04:13|20248.22
19:04:14|20240.4
19:04:15|20235.24
19:04:16|20239.94
19:04:17|20240.74
19:04:18|20242.48
19:04:20|20241.79
19:04:21|20248.98
19:04:21|20248.69
19:04:23|20249.4
19:04:24|20251.38
19:04:25|20254.3
19:04:25|20256.43
19:04:26|20268.1
19:04:28|20261.43
19:04:28|20257.08
19:04:29|20256.87
19:04:30|20256.87
19:04:32|20248.24
19:04:33|20249.51
19:04:34|20255.58
19:04:34|20260.92
19:04:36|20260.92
19:04:37|20257.21
19:04:38|20249.5
19:04:38|20250.22
19:04:41|20251.71
19:04:41|20255.78
19:04:42|20256.63
19:04:43|20259.29
19:04:44|20260.93
19:04:45|20267.68
19:04:46|20267.68
19:04:47|20267.68
19:04:48|20265.33
19:04:49|20265.33
19:04:50|20265.33
19:04:51|20266.17
19:04:52|20266.42
19:04:53|20266.41
19:04:54|20266.41
19:04:55|20266.42
19:04:56|20266.19
19:04:57|20263.08
19:04:58|20263.07
19:04:59|20264.91
19:05:00|20265.32
19:05:01|20265.82
19:05:02|20265.34
19:05:03|20263.8
19:05:04|20263.81
19:05:05|20263.81
19:05:06|20264.91
19:05:07|20269.99
19:05:08|20272.68
19:05:09|20272.66
19:05:10|20273.43
19:05:11|20267.76
19:05:12|20269.31
19:05:13|20269.3
19:05:15|20269.25
19:05:16|20271.48
19:05:17|20270.
19:05:18|20272.03
19:05:20|20270.22
19:05:21|20270.22
19:05:22|20271.44
19:05:23|20277.68
19:05:24|20273.91
19:05:24|20273.48
19:05:26|20273.44
19:05:27|20269.4
19:05:28|20267.71
19:05:29|20266.3
19:05:30|20255.
19:05:31|20257.12
19:05:32|20246.97
19:05:33|20239.55
19:05:34|20242.16
19:05:35|20236.66
19:05:36|20234.85
19:05:37|20236.7
19:05:38|20239.92
19:05:39|20234.79
19:05:39|20237.52
19:05:41|20240.63
19:05:42|20239.52
19:05:42|20239.15
19:05:44|20237.57
19:05:44|20246.3
19:05:46|20248.32
19:05:47|20248.56
19:05:48|20256.98
19:05:48|20258.63
19:05:50|20254.71
19:05:50|20253.38
19:05:52|20248.48
19:05:52|20243.8
19:05:54|20246.16
19:05:55|20246.16
19:05:56|20243.85
19:05:57|20242.2
19:05:58|20242.21
19:05:59|20233.31
19:06:00|20233.31
19:06:01|20230.74
19:06:02|20231.97
19:06:02|20230.01
19:06:04|20230.01
19:06:05|20230.01
19:06:06|20225.72
19:06:06|20225.71
19:06:08|20221.06
19:06:08|20216.8
19:06:10|20219.61
19:06:10|20213.04
19:06:12|20209.09
19:06:13|20204.4
19:06:13|20209.14
19:06:14|20209.13
19:06:16|20213.81
19:06:17|20213.8
19:06:19|20210.67
19:06:19|20206.12
19:06:20|20207.05
19:06:22|20205.63
19:06:23|20205.63
19:06:23|20205.62
19:06:25|20203.
19:06:26|20204.44
19:06:26|20204.18
19:06:28|20203.8
19:06:29|20196.3
19:06:29|20199.38
19:06:30|20204.18
19:06:32|20204.53
19:06:33|20200.48
19:06:34|20198.59
19:06:35|20198.59
19:06:36|20198.59
19:06:37|20197.
19:06:38|20197.22
19:06:39|20197.59
19:06:40|20197.95
19:06:41|20197.59
19:06:42|20194.2
19:06:43|20194.17
19:06:44|20192.54
19:06:45|20190.36
19:06:46|20189.93
19:06:47|20189.92
19:06:49|20189.92
19:06:50|20189.92
19:06:51|20196.44
19:06:52|20196.44
19:06:52|20196.44
19:06:54|20196.49
19:06:55|20208.6
19:06:56|20211.69
19:06:58|20213.61
19:06:58|20214.99
19:06:59|20218.71
19:07:00|20218.71
19:07:01|20219.29
19:07:02|20219.32
19:07:03|20215.31
19:07:04|20220.97
19:07:05|20219.33
19:07:06|20218.87
19:07:07|20220.97
19:07:08|20219.83
19:07:09|20218.45
19:07:11|20222.71
19:07:11|20222.71
19:07:12|20223.72
19:07:13|20220.98
19:07:14|20220.98
19:07:15|20228.14
19:07:17|20237.14
19:07:18|20231.57
19:07:19|20232.31
19:07:21|20233.31
19:07:21|20233.32
19:07:22|20234.71
19:07:23|20234.71
19:07:24|20234.72
19:07:25|20235.43
19:07:26|20235.43
19:07:27|20235.44
19:07:28|20238.06
19:07:29|20235.51
19:07:30|20238.6
19:07:31|20240.2
19:07:32|20242.19
19:07:33|20242.19
19:07:34|20242.19
19:07:35|20242.19
19:07:36|20250.13
19:07:37|20250.13
19:07:38|20250.18
19:07:39|20241.18
19:07:40|20244.18
19:07:41|20245.23
19:07:42|20245.23
19:07:44|20242.19
19:07:44|20241.79
19:07:45|20241.79
19:07:46|20241.84
19:07:47|20241.83
19:07:48|20241.86
19:07:49|20241.85
19:07:51|20241.85
19:07:52|20242.85
19:07:53|20245.24
19:07:54|20246.9
19:07:54|20246.9
19:07:55|20246.9
19:07:57|20245.38
19:07:57|20245.89
19:07:59|20245.88
19:07:59|20240.89
19:08:00|20240.88
19:08:02|20239.01
19:08:03|20239.01
19:08:04|20240.88
19:08:04|20237.35
19:08:06|20237.36
19:08:06|20237.35
19:08:07|20236.1
19:08:08|20235.45
19:08:09|20239.49
19:08:10|20237.56
19:08:11|20237.2
19:08:13|20237.2
19:08:14|20241.73
19:08:15|20241.74
19:08:16|20241.73
19:08:17|20245.78
19:08:18|20243.41
19:08:20|20243.41
19:08:21|20241.55
19:08:21|20241.54
19:08:22|20241.54
19:08:24|20241.54
19:08:25|20241.55
19:08:26|20241.54
19:08:27|20241.54
19:08:28|20240.01
19:08:29|20240.
19:08:30|20240.
19:08:31|20241.72
19:08:32|20241.73
19:08:33|20241.73
19:08:34|20240.01
19:08:35|20240.
19:08:36|20240.97
19:08:37|20240.97
19:08:38|20237.36
19:08:39|20237.35
19:08:40|20238.41
19:08:42|20234.36
19:08:42|20231.22
19:08:43|20227.78
19:08:44|20224.14
19:08:45|20220.06
19:08:47|20212.13
19:08:48|20208.79
19:08:49|20209.38
19:08:49|20211.46
19:08:50|20211.46
19:08:52|20208.32
19:08:53|20200.54
19:08:53|20200.01
19:08:54|20204.27
19:08:55|20200.72
19:08:56|20200.
19:08:58|20200.
19:08:58|20200.01
19:08:59|20200.
19:09:00|20200.
19:09:01|20192.4
19:09:02|20199.36
19:09:03|20194.8
19:09:04|20191.42
19:09:06|20194.6
19:09:06|20194.61
19:09:08|20194.61
19:09:08|20194.6
19:09:10|20196.17
19:09:10|20196.16
19:09:12|20193.95
19:09:12|20191.45
19:09:14|20188.68
19:09:14|20190.87
19:09:16|20192.41
19:09:17|20193.04
19:09:17|20197.35
19:09:20|20189.27
19:09:20|20189.26
19:09:21|20193.31
19:09:22|20194.44
19:09:23|20194.45
19:09:25|20199.42
19:09:25|20199.43
19:09:26|20199.42
19:09:28|20199.42
19:09:29|20199.43
19:09:30|20199.42
19:09:31|20199.42
19:09:31|20199.41
19:09:33|20203.46
19:09:34|20201.04
19:09:34|20201.03
19:09:36|20204.87
19:09:37|20213.9
19:09:38|20213.89
19:09:39|20210.75
19:09:40|20214.96
19:09:41|20214.96
19:09:42|20214.97
19:09:43|20214.97
19:09:44|20213.96
19:09:45|20213.95
19:09:46|20214.97
19:09:47|20214.97
19:09:48|20211.77
19:09:49|20204.55
19:09:50|20201.07
19:09:51|20200.72
19:09:52|20200.72
19:09:53|20200.72
19:09:54|20200.73
19:09:55|20200.72
19:09:56|20204.76
19:09:57|20205.75
19:09:58|20211.33
19:09:59|20211.8
19:10:00|20214.54
19:10:01|20214.55
19:10:02|20214.54
19:10:03|20211.05
19:10:04|20207.8
19:10:05|20207.8
19:10:06|20207.8
19:10:07|20211.4
19:10:08|20214.36
19:10:09|20214.96
19:10:10|20220.04
19:10:11|20220.53
19:10:12|20222.71
19:10:13|20222.72
19:10:14|20224.99
19:10:15|20225.1
19:10:16|20222.03
19:10:18|20216.35
19:10:18|20216.35
19:10:20|20215.29
19:10:21|20211.06
19:10:22|20211.06
19:10:23|20210.23
19:10:24|20212.83
19:10:26|20216.29
19:10:26|20216.29
19:10:27|20216.3
19:10:28|20216.3
19:10:29|20216.33
19:10:30|20217.95
19:10:31|20214.44
19:10:32|20213.95
19:10:33|20207.81
19:10:34|20207.81
19:10:35|20209.03
19:10:36|20212.22
19:10:37|20209.03
19:10:38|20200.
19:10:39|20200.
19:10:40|20199.99
19:10:42|20200.
19:10:43|20199.99
19:10:44|20200.
19:10:45|20200.
19:10:46|20199.43
19:10:47|20203.
19:10:48|20209.2
19:10:49|20209.2
19:10:50|20209.2
19:10:51|20209.25
19:10:52|20209.26
19:10:53|20209.25
19:10:54|20209.25
19:10:55|20209.28
19:10:56|20212.7
19:10:57|20212.7
19:10:58|20212.7
19:10:59|20209.26
19:11:00|20209.25
19:11:01|20205.6
19:11:02|20207.39
19:11:03|20207.63
19:11:04|20207.64
19:11:05|20209.25
19:11:06|20209.25
19:11:07|20209.25
19:11:08|20205.8
19:11:09|20205.81
19:11:10|20205.81
19:11:11|20209.25
19:11:12|20209.24
19:11:13|20205.84
19:11:14|20206.84
19:11:15|20207.66
19:11:16|20207.66
19:11:17|20207.65
19:11:18|20207.66
19:11:19|20208.99
19:11:20|20209.
19:11:22|20208.99
19:11:22|20208.99
19:11:23|20208.07
19:11:24|20208.07
19:11:25|20207.66
19:11:26|20207.15
19:11:28|20207.15
19:11:30|20207.86
19:11:30|20212.95
19:11:31|20212.94
19:11:32|20212.33
19:11:33|20208.99
19:11:34|20208.99
19:11:36|20208.99
19:11:36|20209.
19:11:37|20209.
19:11:38|20212.13
19:11:39|20208.94
19:11:41|20207.14
19:11:42|20207.15
19:11:42|20208.99
19:11:44|20211.06
19:11:45|20208.49
19:11:45|20208.5
19:11:47|20208.49
19:11:48|20208.51
19:11:48|20212.13
19:11:50|20211.43
19:11:50|20211.43
19:11:52|20211.44
19:11:53|20212.94
19:11:53|20212.94
19:11:54|20212.94
19:11:56|20214.31
19:11:57|20219.72
19:11:58|20220.21
19:11:59|20222.56
19:11:59|20220.61
19:12:01|20221.65
19:12:02|20221.65
19:12:03|20216.58
19:12:04|20219.45
19:12:05|20219.45
19:12:06|20222.81
19:12:06|20223.43
19:12:07|20224.28
19:12:08|20224.29
19:12:09|20226.46
19:12:11|20224.52
19:12:11|20224.52
19:12:13|20227.56
19:12:15|20226.6
19:12:15|20226.6
19:12:17|20227.57
19:12:17|20226.44
19:12:18|20226.6
19:12:19|20226.6
19:12:20|20227.43
19:12:22|20226.43
19:12:23|20226.44
19:12:24|20229.45
19:12:25|20234.9
19:12:27|20234.9
19:12:27|20234.91
19:12:28|20234.9
19:12:29|20234.9
19:12:30|20234.91
19:12:31|20235.38
19:12:32|20236.73
19:12:34|20243.31
19:12:35|20240.99
19:12:36|20238.99
19:12:38|20238.99
19:12:38|20244.17
19:12:39|20244.16
19:12:40|20244.17
19:12:41|20244.16
19:12:42|20244.16
19:12:43|20244.
19:12:44|20243.99
19:12:45|20243.99
19:12:46|20243.99
19:12:47|20244.
19:12:49|20243.99
19:12:49|20244.
19:12:51|20250.15
19:12:51|20249.2
19:12:52|20244.13
19:12:53|20244.5
19:12:55|20244.5
19:12:55|20234.52
19:12:56|20229.44
19:12:58|20229.09
19:12:59|20229.09
19:13:00|20227.19
19:13:01|20227.18
19:13:02|20227.19
19:13:02|20229.1
19:13:03|20232.25
19:13:05|20232.24
19:13:05|20234.56
19:13:07|20234.57
19:13:07|20239.1
19:13:08|20239.11
19:13:10|20237.17
19:13:11|20237.76
19:13:12|20237.76
19:13:13|20240.
19:13:14|20247.77
19:13:14|20245.31
19:13:15|20242.01
19:13:16|20242.02
19:13:18|20242.01
19:13:19|20242.01
19:13:19|20244.37
19:13:21|20244.43
19:13:22|20244.98
19:13:22|20244.97
19:13:25|20250.
19:13:25|20250.13
19:13:26|20250.13
19:13:27|20246.43
19:13:29|20235.88
19:13:30|20235.05
19:13:31|20234.53
19:13:32|20233.36
19:13:33|20234.53
19:13:33|20234.53
19:13:35|20234.72
19:13:36|20235.55
19:13:36|20239.61
19:13:38|20237.07
19:13:39|20239.81
19:13:39|20240.99
19:13:41|20245.49
19:13:42|20245.49
19:13:43|20246.55
19:13:44|20244.09
19:13:45|20244.97
19:13:46|20244.96
19:13:47|20245.01
19:13:47|20246.82
19:13:48|20249.22
19:13:49|20249.22
19:13:50|20249.21
19:13:52|20249.99
19:13:53|20249.99
19:13:54|20249.99
19:13:55|20250.
19:13:55|20250.
19:13:57|20249.99
19:13:58|20249.99
19:13:59|20250.
19:14:00|20248.71
19:14:00|20250.03
19:14:02|20247.63
19:14:03|20249.21
19:14:04|20249.22
19:14:05|20248.47
19:14:06|20247.24
19:14:07|20247.24
19:14:08|20247.24
19:14:09|20247.23
19:14:10|20248.17
19:14:11|20249.22
19:14:12|20249.22
19:14:13|20249.22
19:14:14|20254.4
19:14:15|20252.05
19:14:15|20249.22
19:14:17|20249.22
19:14:18|20249.22
19:14:19|20249.99
19:14:19|20249.21
19:14:21|20253.99
19:14:22|20252.69
19:14:23|20252.69
19:14:24|20252.69
19:14:25|20253.45
19:14:26|20253.56
19:14:27|20253.46
19:14:29|20251.34
19:14:30|20250.1
19:14:31|20257.14
19:14:31|20258.
19:14:32|20254.18
19:14:33|20254.18
19:14:35|20254.19
19:14:35|20256.53
19:14:36|20257.98
19:14:37|20259.26
19:14:38|20259.26
19:14:39|20263.84
19:14:40|20263.85
19:14:41|20264.23
19:14:43|20263.84
19:14:43|20263.35
19:14:45|20259.55
19:14:46|20261.19
19:14:47|20261.19
19:14:48|20261.2
19:14:49|20261.19
19:14:50|20261.19
19:14:52|20261.15
19:14:52|20261.19
19:14:53|20261.2
19:14:54|20261.43
19:14:56|20266.46
19:14:56|20266.46
19:14:57|20261.87
19:14:58|20259.78
19:14:59|20259.57
19:15:00|20258.38
19:15:01|20259.56
19:15:02|20259.57
19:15:03|20259.57
19:15:04|20261.03
19:15:05|20264.64
19:15:06|20263.18
19:15:07|20259.01
19:15:09|20252.4
19:15:09|20252.41
19:15:10|20252.4
19:15:11|20252.4
19:15:12|20252.41
19:15:13|20252.4
19:15:15|20252.41
19:15:16|20247.27
19:15:16|20243.92
19:15:17|20239.05
19:15:19|20235.15
19:15:20|20235.16
19:15:21|20235.16
19:15:22|20235.15
19:15:23|20233.46
19:15:23|20233.46
19:15:25|20233.47
19:15:26|20233.47
19:15:27|20237.19
19:15:28|20235.12
19:15:29|20236.03
19:15:31|20235.24
19:15:32|20235.25
19:15:33|20235.25
19:15:34|20235.25
19:15:35|20237.2
19:15:36|20237.6
19:15:37|20239.04
19:15:38|20239.
19:15:39|20238.91
19:15:39|20237.19
19:15:41|20233.46
19:15:41|20233.46
19:15:43|20233.32
19:15:43|20233.33
19:15:45|20229.27
19:15:45|20229.1
19:15:46|20233.46
19:15:47|20224.28
19:15:48|20215.51
19:15:50|20220.53
19:15:51|20220.53
19:15:52|20223.77
19:15:53|20223.77
19:15:54|20223.96
19:15:55|20225.88
19:15:56|20225.88
19:15:57|20225.89
19:15:58|20225.88
19:15:59|20223.73
19:16:00|20223.72
19:16:01|20221.6
19:16:02|20221.17
19:16:03|20217.67
19:16:04|20219.58
19:16:04|20221.91
19:16:06|20221.92
19:16:07|20221.91
19:16:08|20221.92
19:16:09|20219.56
19:16:09|20215.91
19:16:11|20215.28
19:16:12|20217.24
19:16:12|20220.32
19:16:14|20220.55
19:16:14|20221.9
19:16:15|20221.91
19:16:16|20221.9
19:16:18|20228.36
19:16:18|20228.38
19:16:19|20228.37
19:16:20|20228.37
19:16:22|20228.37
19:16:23|20228.38
19:16:24|20228.37
19:16:24|20228.38
19:16:26|20228.37
19:16:27|20228.37
19:16:29|20223.31
19:16:29|20222.72
19:16:30|20222.71
19:16:31|20224.74
19:16:32|20224.74
19:16:33|20224.73
19:16:34|20224.79
19:16:35|20224.8
19:16:36|20224.8
19:16:37|20224.79
19:16:38|20224.8
19:16:39|20224.79
19:16:40|20224.79
19:16:41|20224.79
19:16:42|20224.79
19:16:43|20224.8
19:16:44|20224.71
19:16:45|20215.94
19:16:46|20207.24
19:16:47|20206.92
19:16:48|20206.02
19:16:49|20206.02
19:16:50|20204.76
19:16:52|20204.4
19:16:52|20202.
19:16:53|20201.52
19:16:54|20201.21
19:16:55|20201.97
19:16:56|20202.24
19:16:57|20202.25
19:16:58|20202.25
19:16:59|20202.25
19:17:00|20202.25
19:17:01|20200.37
19:17:02|20201.28
19:17:03|20201.28
19:17:04|20201.28
19:17:05|20202.25
19:17:06|20203.39
19:17:07|20203.4
19:17:08|20203.39
19:17:09|20204.38
19:17:10|20204.39
19:17:11|20200.11
19:17:12|20200.
19:17:13|20199.59
19:17:14|20198.59
19:17:15|20198.59
19:17:16|20197.74
19:17:17|20195.71
19:17:18|20195.71
19:17:19|20194.18
19:17:20|20193.7
19:17:21|20193.7
19:17:22|20191.55
19:17:23|20187.28
19:17:24|20182.5
19:17:25|20178.85
19:17:26|20176.47
19:17:27|20176.46
19:17:28|20176.46
19:17:30|20174.98
19:17:31|20177.73
19:17:32|20175.4
19:17:34|20175.48
19:17:34|20176.65
19:17:35|20173.56
19:17:36|20175.34
19:17:37|20175.33
19:17:38|20173.88
19:17:39|20174.38
19:17:41|20173.59
19:17:41|20174.4
19:17:42|20177.69
19:17:43|20177.82
19:17:44|20177.83
19:17:45|20177.82
19:17:46|20177.82
19:17:48|20175.33
19:17:48|20175.34
19:17:49|20175.33
19:17:51|20175.35
19:17:52|20175.35
19:17:53|20175.35
19:17:54|20178.31
19:17:55|20178.32
19:17:56|20175.9
19:17:57|20175.91
19:17:58|20175.9
19:17:59|20175.91
19:18:00|20177.07
19:18:01|20177.08
19:18:02|20175.
19:18:03|20180.
19:18:04|20182.26
19:18:05|20181.38
19:18:06|20182.24
19:18:07|20187.56
19:18:08|20187.56
19:18:09|20187.52
19:18:10|20184.57
19:18:11|20184.57
19:18:12|20184.57
19:18:13|20187.58
19:18:14|20187.57
19:18:15|20187.58
19:18:16|20187.57
19:18:17|20187.57
19:18:18|20187.57
19:18:19|20187.58
19:18:20|20190.05
19:18:21|20194.97
19:18:22|20194.96
19:18:23|20194.97
19:18:24|20197.61
19:18:25|20198.34
19:18:27|20199.39
19:18:28|20200.26
19:18:28|20200.
19:18:30|20193.43
19:18:31|20195.44
19:18:31|20195.44
19:18:32|20189.53
19:18:34|20189.53
19:18:35|20188.97
19:18:36|20188.27
19:18:37|20188.26
19:18:37|20190.71
19:18:39|20190.71
19:18:40|20190.71
19:18:41|20190.72
19:18:42|20189.52
19:18:43|20189.52
19:18:44|20189.53
19:18:45|20189.53
19:18:46|20185.48
19:18:47|20185.49
19:18:47|20185.49
19:18:49|20182.01
19:18:50|20182.
19:18:51|20182.
19:18:51|20182.01
19:18:52|20182.
19:18:53|20182.
19:18:54|20182.01
19:18:56|20182.
19:18:57|20182.
19:18:58|20183.97
19:18:58|20183.97
19:19:00|20185.34
19:19:00|20184.67
19:19:01|20184.67
19:19:03|20184.67
19:19:04|20184.67
19:19:05|20184.66
19:19:06|20184.67
19:19:07|20184.66
19:19:08|20184.67
19:19:09|20183.98
19:19:09|20183.98
19:19:10|20183.97
19:19:12|20183.97
19:19:13|20180.01
19:19:13|20182.31
19:19:15|20184.63
19:19:16|20184.63
19:19:16|20184.63
19:19:17|20184.63
19:19:18|20184.64
19:19:20|20184.64
19:19:21|20186.14
19:19:22|20186.14
19:19:23|20186.14
19:19:23|20186.15
19:19:25|20186.14
19:19:26|20189.53
19:19:26|20189.53
19:19:27|20189.53
19:19:29|20186.56
19:19:30|20186.55
19:19:31|20186.55
19:19:32|20186.55
19:19:33|20186.55
19:19:34|20186.07
19:19:36|20186.06
19:19:36|20186.07
19:19:37|20186.06
19:19:38|20186.07
19:19:39|20186.07
19:19:40|20186.09
19:19:41|20186.1
19:19:42|20186.09
19:19:43|20186.1
19:19:44|20186.1
19:19:45|20186.09
19:19:46|20184.65
19:19:47|20184.64
19:19:48|20183.19
19:19:49|20183.19
19:19:50|20183.2
19:19:51|20182.45
19:19:52|20182.44
19:19:53|20182.44
19:19:54|20182.45
19:19:55|20182.44
19:19:56|20181.04
19:19:57|20181.03
19:19:58|20181.88
19:19:59|20181.88
19:20:00|20181.89
19:20:01|20183.18
19:20:02|20184.76
19:20:03|20184.77
19:20:04|20184.76
19:20:05|20184.76
19:20:06|20184.76
19:20:07|20184.77
19:20:08|20184.76
19:20:09|20186.05
19:20:10|20186.05
19:20:11|20186.05
19:20:12|20186.06
19:20:13|20186.05
19:20:14|20186.06
19:20:15|20186.05
19:20:16|20186.05
19:20:17|20186.05
19:20:18|20186.05
19:20:19|20186.06
19:20:20|20189.51
19:20:21|20189.52
19:20:22|20189.52
19:20:24|20189.53
19:20:25|20189.53
19:20:26|20189.53
19:20:26|20189.52
19:20:27|20189.52
19:20:29|20189.52
19:20:31|20189.53
19:20:32|20189.52
19:20:33|20189.52
19:20:34|20194.99
19:20:35|20195.16
19:20:36|20195.17
19:20:36|20195.44
19:20:37|20196.21
19:20:39|20196.21
19:20:40|20199.72
19:20:41|20199.81
19:20:42|20199.81
19:20:43|20200.
19:20:44|20199.4
19:20:45|20199.41
19:20:46|20200.82
19:20:47|20202.78
19:20:48|20202.78
19:20:49|20202.78
19:20:50|20202.79
19:20:50|20202.79
19:20:52|20206.83
19:20:52|20205.56
19:20:54|20204.74
19:20:55|20204.75
19:20:56|20204.75
19:20:57|20204.75
19:20:58|20203.93
19:20:59|20200.07
19:21:00|20199.89
19:21:01|20199.88
19:21:02|20199.89
19:21:03|20199.89
19:21:04|20199.88
19:21:05|20199.88
19:21:06|20196.1
19:21:07|20199.54
19:21:08|20199.89
19:21:09|20201.15
19:21:10|20201.51
19:21:11|20202.91
19:21:12|20203.8
19:21:14|20203.8
19:21:14|20203.8
19:21:15|20203.81
19:21:16|20203.8
19:21:17|20203.8
19:21:18|20203.8
19:21:19|20203.8
19:21:20|20203.81
19:21:22|20203.8
19:21:23|20203.8
19:21:23|20203.8
19:21:24|20203.92
19:21:25|20203.93
19:21:26|20203.93
19:21:27|20203.93
19:21:28|20203.92
19:21:29|20204.94
19:21:31|20204.94
19:21:32|20204.94
19:21:33|20204.93
19:21:35|20210.03
19:21:35|20210.03
19:21:36|20211.77
19:21:37|20211.77
19:21:39|20213.05
19:21:39|20213.04
19:21:41|20213.37
19:21:41|20213.38
19:21:42|20213.37
19:21:43|20213.38
19:21:45|20213.37
19:21:45|20213.37
19:21:47|20210.53
19:21:49|20210.51
19:21:49|20210.51
19:21:51|20210.51
19:21:51|20209.09
19:21:52|20209.
19:21:53|20209.01
19:21:54|20209.01
19:21:55|20209.01
19:21:56|20209.01
19:21:57|20209.01
19:21:58|20209.01
19:21:59|20209.01
19:22:00|20209.99
19:22:01|20210.
19:22:02|20209.99
19:22:04|20210.51
19:22:04|20206.31
19:22:05|20206.31
19:22:06|20206.32
19:22:07|20206.31
19:22:08|20206.31
19:22:09|20205.42
19:22:10|20205.03
19:22:12|20204.08
19:22:12|20202.32
19:22:13|20201.52
19:22:14|20199.28
19:22:15|20199.28
19:22:16|20198.34
19:22:17|20196.43
19:22:18|20195.91
19:22:20|20195.17
19:22:21|20194.37
19:22:22|20194.37
19:22:23|20191.16
19:22:23|20191.17
19:22:24|20191.17
19:22:26|20191.17
19:22:26|20191.16
19:22:27|20191.17
19:22:29|20191.17
19:22:29|20191.17
19:22:31|20191.16
19:22:32|20188.32
19:22:33|20188.31
19:22:34|20190.67
19:22:35|20192.46
19:22:36|20195.13
19:22:37|20194.55
19:22:38|20194.55
19:22:39|20194.56
19:22:40|20194.56
19:22:41|20194.55
19:22:42|20194.56
19:22:43|20194.55
19:22:44|20194.56
19:22:45|20194.55
19:22:46|20194.55
19:22:47|20194.56
19:22:48|20198.02
19:22:49|20200.
19:22:50|20202.8
19:22:51|20203.64
19:22:52|20203.63
19:22:53|20203.64
19:22:54|20203.63
19:22:55|20203.64
19:22:56|20203.64
19:22:57|20209.65
19:22:58|20207.94
19:22:59|20208.
19:23:00|20213.36
19:23:01|20225.25
19:23:02|20231.63
19:23:03|20231.58
19:23:04|20231.58
19:23:05|20231.68
19:23:06|20232.92
19:23:07|20229.99
19:23:08|20233.
19:23:09|20231.21
19:23:10|20229.79
19:23:11|20229.79
19:23:12|20229.79
19:23:13|20229.79
19:23:14|20229.8
19:23:15|20229.8
19:23:16|20230.89
19:23:17|20230.88
19:23:18|20231.19
19:23:19|20231.19
19:23:20|20231.2
19:23:21|20231.19
19:23:22|20231.2
19:23:23|20226.39
19:23:24|20226.39
19:23:25|20225.12
19:23:26|20222.58
19:23:27|20222.55
19:23:28|20222.55
19:23:29|20222.14
19:23:30|20222.15
19:23:31|20222.14
19:23:33|20224.13
19:23:34|20227.1
19:23:35|20226.87
19:23:36|20225.77
19:23:37|20225.77
19:23:38|20225.77
19:23:39|20219.
19:23:40|20221.85
19:23:41|20221.84
19:23:42|20221.84
19:23:43|20221.84
19:23:44|20221.85
19:23:45|20221.85
19:23:46|20221.85
19:23:47|20221.84
19:23:48|20221.85
19:23:49|20221.85
19:23:50|20222.43
19:23:51|20222.7
19:23:52|20222.76
19:23:53|20217.48
19:23:54|20213.44
19:23:55|20212.43
19:23:56|20210.
19:23:57|20208.
19:23:58|20207.58
19:23:59|20207.58
19:24:00|20207.57
19:24:01|20210.65
19:24:02|20210.66
19:24:03|20210.65
19:24:04|20210.66
19:24:05|20218.57
19:24:06|20219.11
19:24:07|20219.11
19:24:09|20219.12
19:24:09|20222.
19:24:10|20222.68
19:24:11|20223.01
19:24:12|20224.2
19:24:13|20224.19
19:24:14|20224.19
19:24:15|20224.19
19:24:16|20224.2
19:24:17|20224.19
19:24:18|20224.19
19:24:20|20228.24
19:24:21|20228.24
19:24:22|20229.07
19:24:23|20229.08
19:24:24|20226.26
19:24:25|20226.26
19:24:26|20226.26
19:24:27|20226.26
19:24:28|20224.2
19:24:29|20224.2
19:24:30|20224.2
19:24:31|20224.21
19:24:32|20224.2
19:24:32|20226.2
19:24:34|20226.2
19:24:35|20226.2
19:24:35|20226.25
19:24:37|20226.25
19:24:39|20228.94
19:24:39|20228.94
19:24:40|20228.95
19:24:41|20228.95
19:24:42|20228.94
19:24:43|20228.95
19:24:44|20228.94
19:24:45|20228.94
19:24:46|20227.77
19:24:47|20227.76
19:24:48|20227.77
19:24:49|20228.49
19:24:50|20233.44
19:24:52|20233.52
19:24:52|20236.29
19:24:54|20236.29
19:24:54|20236.9
19:24:55|20237.
19:24:56|20235.44
19:24:58|20233.55
19:24:58|20236.98
19:24:59|20236.99
19:25:00|20237.
19:25:01|20237.01
19:25:02|20235.91
19:25:04|20235.91
19:25:04|20235.91
19:25:05|20235.91
19:25:06|20235.91
19:25:07|20235.91
19:25:08|20235.91
19:25:09|20242.08
19:25:10|20242.07
19:25:11|20239.18
19:25:12|20241.18
19:25:13|20241.18
19:25:14|20241.19
19:25:15|20241.18
19:25:16|20241.19
19:25:18|20241.18
19:25:18|20241.18
19:25:19|20241.19
19:25:20|20241.19
19:25:22|20241.19
19:25:22|20241.8
19:25:23|20242.99
19:25:24|20242.99
19:25:25|20243.
19:25:27|20243.
19:25:27|20243.64
19:25:28|20244.61
19:25:29|20244.62
19:25:30|20245.86
19:25:31|20244.9
19:25:32|20241.21
19:25:33|20241.16
19:25:35|20236.75
19:25:37|20232.98
19:25:37|20231.15
19:25:38|20228.99
19:25:40|20226.96
19:25:41|20226.96
19:25:42|20229.74
19:25:43|20231.34
19:25:45|20233.71
19:25:45|20236.7
19:25:46|20237.56
19:25:47|20238.8
19:25:48|20242.71
19:25:49|20245.59
19:25:50|20245.59
19:25:51|20245.59
19:25:52|20245.6
19:25:53|20246.03
19:25:54|20246.6
19:25:55|20249.19
19:25:56|20249.2
19:25:57|20249.19
19:25:58|20249.19
19:25:59|20249.19
19:26:00|20249.99
19:26:01|20249.99
19:26:02|20250.
19:26:03|20249.19
19:26:04|20247.1
19:26:05|20247.1
19:26:06|20247.1
19:26:07|20241.6
19:26:08|20241.6
19:26:09|20240.76
19:26:10|20239.6
19:26:11|20234.63
19:26:12|20231.53
19:26:13|20233.96
19:26:14|20235.45
19:26:15|20235.45
19:26:16|20235.46
19:26:17|20236.33
19:26:18|20236.33
19:26:19|20237.19
19:26:20|20239.37
19:26:22|20234.65
19:26:23|20234.66
19:26:23|20234.66
19:26:24|20233.75
19:26:26|20233.76
19:26:27|20233.75
19:26:27|20233.76
19:26:29|20233.75
19:26:30|20236.74
19:26:30|20236.74
19:26:32|20239.37
19:26:33|20239.36
19:26:33|20239.36
19:26:34|20239.36
19:26:37|20244.85
19:26:38|20248.37
19:26:39|20248.37
19:26:40|20244.32
19:26:41|20241.91
19:26:42|20241.91
19:26:43|20241.92
19:26:44|20241.92
19:26:45|20241.91
19:26:46|20241.91
19:26:47|20241.91
19:26:48|20241.92
19:26:49|20241.92
19:26:50|20241.92
19:26:51|20241.92
19:26:52|20241.92
19:26:53|20244.27
19:26:54|20244.28
19:26:55|20244.27
19:26:56|20244.27
19:26:57|20244.27
19:26:58|20244.28
19:26:59|20244.27
19:27:00|20244.28
19:27:01|20247.38
19:27:02|20247.38
19:27:03|20244.28
19:27:04|20244.28
19:27:05|20244.28
19:27:06|20244.27
19:27:07|20244.27
19:27:08|20244.27
19:27:09|20244.28
19:27:10|20244.27
19:27:11|20244.27
19:27:12|20240.01
19:27:13|20240.01
19:27:14|20240.
19:27:15|20240.
19:27:16|20240.
19:27:17|20240.
19:27:18|20240.
19:27:19|20240.
19:27:20|20244.06
19:27:21|20244.27
19:27:22|20241.22
19:27:23|20241.22
19:27:24|20241.23
19:27:25|20243.05
19:27:26|20241.
19:27:27|20241.
19:27:28|20243.89
19:27:29|20240.39
19:27:30|20240.38
19:27:31|20240.38
19:27:32|20240.38
19:27:33|20240.39
19:27:34|20240.38
19:27:35|20240.38
19:27:37|20242.93
19:27:38|20245.67
19:27:39|20245.68
19:27:40|20245.68
19:27:41|20245.67
19:27:42|20245.67
19:27:43|20245.67
19:27:44|20245.67
19:27:45|20247.38
19:27:46|20247.39
19:27:47|20247.39
19:27:48|20247.38
19:27:49|20246.49
19:27:50|20241.38
19:27:51|20238.92
19:27:53|20235.66
19:27:53|20239.13
19:27:54|20238.27
19:27:56|20235.85
19:27:56|20234.58
19:27:58|20234.58
19:27:59|20234.56
19:28:00|20234.55
19:28:01|20234.55
19:28:01|20234.55
19:28:03|20234.59
19:28:04|20235.37
19:28:05|20234.57
19:28:05|20234.56
19:28:07|20234.56
19:28:07|20234.57
19:28:08|20234.56
19:28:09|20232.56
19:28:11|20232.57
19:28:12|20235.38
19:28:12|20235.38
19:28:14|20235.38
19:28:15|20235.37
19:28:16|20235.37
19:28:17|20235.37
19:28:18|20231.15
19:28:18|20230.54
19:28:20|20230.54
19:28:21|20230.3
19:28:22|20230.29
19:28:22|20227.02
19:28:23|20227.01
19:28:25|20225.62
19:28:26|20225.62
19:28:26|20224.94
19:28:27|20224.94
19:28:29|20220.21
19:28:29|20219.11
19:28:31|20216.51
19:28:31|20211.42
19:28:33|20210.21
19:28:34|20212.81
19:28:34|20212.81
19:28:35|20210.56
19:28:37|20211.42
19:28:38|20213.57
19:28:40|20209.99
19:28:41|20209.98
19:28:42|20209.99
19:28:44|20208.63
19:28:44|20208.63
19:28:46|20208.63
19:28:47|20208.64
19:28:48|20208.63
19:28:48|20212.8
19:28:49|20209.88
19:28:51|20209.11
19:28:52|20219.19
19:28:53|20222.65
19:28:53|20222.65
19:28:54|20224.9
19:28:56|20228.67
19:28:56|20229.12
19:28:57|20221.16
19:28:59|20223.07
19:28:59|20223.07
19:29:00|20223.07
19:29:02|20219.79
19:29:03|20218.02
19:29:04|20218.02
19:29:05|20220.37
19:29:06|20221.09
19:29:07|20216.85
19:29:08|20220.89
19:29:09|20222.1
19:29:10|20225.32
19:29:11|20225.76
19:29:12|20225.84
19:29:13|20228.42
19:29:14|20233.46
19:29:15|20233.47
19:29:16|20230.84
19:29:17|20230.84
19:29:18|20230.85
19:29:19|20230.84
19:29:20|20228.79
19:29:21|20231.52
19:29:22|20231.52
19:29:23|20231.53
19:29:24|20233.16
19:29:25|20234.29
19:29:26|20234.29
19:29:27|20236.92
19:29:28|20235.33
19:29:29|20233.83
19:29:30|20233.84
19:29:31|20236.77
19:29:32|20237.56
19:29:33|20237.85
19:29:34|20240.98
19:29:35|20243.05
19:29:36|20243.09
19:29:37|20241.
19:29:38|20243.09
19:29:40|20244.11
19:29:41|20242.8
19:29:42|20242.1
19:29:43|20240.43
19:29:44|20238.32
19:29:45|20238.33
19:29:46|20239.34
19:29:47|20239.34
19:29:48|20240.37
19:29:49|20240.37
19:29:50|20240.37
19:29:51|20240.37
19:29:52|20240.36
19:29:53|20238.36
19:29:54|20238.51
19:29:55|20239.85
19:29:56|20242.55
19:29:57|20240.87
19:29:58|20240.83
19:29:59|20240.52
19:30:00|20234.66
19:30:01|20239.69
19:30:02|20240.84
19:30:03|20244.89
19:30:04|20244.88
19:30:05|20244.89
19:30:06|20249.52
19:30:07|20247.43
19:30:08|20250.
19:30:09|20250.
19:30:10|20253.62
19:30:11|20258.2
19:30:12|20266.99
19:30:13|20268.39
19:30:14|20260.01
19:30:15|20258.22
19:30:16|20250.28
19:30:17|20247.09
19:30:19|20245.2
19:30:20|20245.55
19:30:21|20248.64
19:30:21|20253.12
19:30:22|20257.48
19:30:23|20260.71
19:30:24|20260.71
19:30:25|20257.83
19:30:26|20253.21
19:30:27|20243.31
19:30:28|20241.36
19:30:29|20237.56
19:30:30|20241.03
19:30:32|20244.98
19:30:32|20247.1
19:30:34|20246.2
19:30:34|20248.95
19:30:36|20252.14
19:30:36|20252.13
19:30:37|20252.16
19:30:38|20254.38
19:30:40|20254.38
19:30:41|20260.26
19:30:42|20262.6
19:30:43|20263.56
19:30:44|20265.72
19:30:45|20269.82
19:30:47|20271.94
19:30:48|20270.42
19:30:49|20268.3
19:30:50|20273.21
19:30:51|20269.33
19:30:52|20268.32
19:30:52|20269.02
19:30:53|20268.31
19:30:55|20268.99
19:30:56|20269.
19:30:57|20264.93
19:30:58|20262.72
19:30:59|20261.07
19:31:00|20260.23
19:31:01|20259.28
19:31:02|20259.28
19:31:03|20261.07
19:31:04|20261.08
19:31:06|20266.2
19:31:06|20266.2
19:31:07|20266.2
19:31:08|20257.68
19:31:09|20255.34
19:31:10|20255.34
19:31:11|20262.39
19:31:12|20262.39
19:31:13|20263.51
19:31:14|20262.41
19:31:15|20262.4
19:31:16|20262.41
19:31:17|20262.4
19:31:18|20262.4
19:31:19|20260.42
19:31:20|20257.23
19:31:21|20255.35
19:31:23|20253.29
19:31:23|20257.35
19:31:24|20257.36
19:31:25|20257.35
19:31:26|20257.36
19:31:27|20254.75
19:31:28|20254.75
19:31:29|20254.75
19:31:30|20255.74
19:31:31|20255.74
19:31:32|20256.78
19:31:33|20256.82
19:31:35|20258.39
19:31:35|20262.4
19:31:36|20262.4
19:31:37|20262.41
19:31:38|20262.4
19:31:39|20261.33
19:31:41|20260.05
19:31:42|20261.31
19:31:43|20261.31
19:31:44|20261.31
19:31:45|20264.26
19:31:46|20264.26
19:31:47|20264.26
19:31:48|20264.29
19:31:49|20271.34
19:31:50|20273.16
19:31:51|20276.05
19:31:52|20273.95
19:31:53|20267.36
19:31:54|20261.94
19:31:55|20257.19
19:31:56|20257.88
19:31:58|20261.74
19:31:58|20261.74
19:31:59|20264.48
19:32:00|20264.49
19:32:01|20266.8
19:32:02|20266.8
19:32:03|20266.81
19:32:04|20266.8
19:32:05|20266.81
19:32:06|20262.75
19:32:08|20265.13
19:32:09|20265.14
19:32:10|20265.14
19:32:11|20262.83
19:32:12|20262.18
19:32:13|20262.17
19:32:14|20265.06
19:32:15|20266.74
19:32:16|20268.11
19:32:17|20272.18
19:32:18|20268.94
19:32:19|20263.22
19:32:20|20269.26
19:32:21|20268.31
19:32:22|20268.31
19:32:23|20265.91
19:32:24|20265.91
19:32:25|20266.86
19:32:26|20273.93
19:32:27|20273.93
19:32:28|20273.93
19:32:29|20276.05
19:32:30|20273.27
19:32:31|20273.27
19:32:32|20276.46
19:32:33|20276.47
19:32:34|20277.72
19:32:35|20277.84
19:32:36|20277.83
19:32:37|20277.99
19:32:38|20277.99
19:32:39|20277.99
19:32:40|20278.56
19:32:41|20282.2
19:32:43|20286.
19:32:44|20284.06
19:32:45|20300.63
19:32:45|20301.83
19:32:47|20297.31
19:32:48|20291.03
19:32:49|20282.34
19:32:50|20282.35
19:32:51|20282.35
19:32:52|20283.11
19:32:52|20288.06
19:32:54|20288.06
19:32:55|20286.91
19:32:55|20293.3
19:32:57|20290.26
19:32:58|20285.89
19:32:59|20285.51
19:32:59|20284.71
19:33:01|20284.7
19:33:02|20287.22
19:33:03|20291.26
19:33:04|20285.59
19:33:04|20286.95
19:33:05|20287.97
19:33:07|20283.94
19:33:08|20277.2
19:33:08|20280.
19:33:10|20276.02
19:33:11|20271.42
19:33:11|20262.
19:33:13|20260.01
19:33:14|20264.63
19:33:15|20266.21
19:33:16|20269.72
19:33:17|20270.61
19:33:17|20278.89
19:33:18|20276.
19:33:20|20275.01
19:33:21|20278.41
19:33:22|20276.97
19:33:23|20275.03
19:33:23|20275.72
19:33:25|20273.35
19:33:26|20273.35
19:33:27|20271.6
19:33:28|20271.
19:33:28|20271.01
19:33:29|20267.69
19:33:31|20267.69
19:33:32|20265.99
19:33:33|20265.98
19:33:34|20271.68
19:33:35|20271.68
19:33:36|20268.53
19:33:37|20277.91
19:33:37|20287.96
19:33:39|20285.94
19:33:39|20285.94
19:33:41|20286.32
19:33:41|20286.61
19:33:44|20288.19
19:33:45|20287.31
19:33:45|20282.64
19:33:46|20283.59
19:33:47|20285.89
19:33:49|20285.88
19:33:50|20287.23
19:33:51|20291.61
19:33:52|20288.49
19:33:53|20287.46
19:33:54|20287.46
19:33:55|20287.47
19:33:55|20287.47
19:33:57|20287.48
19:33:58|20288.42
19:33:59|20294.36
19:34:00|20289.82
19:34:01|20288.44
19:34:02|20289.5
19:34:02|20290.48
19:34:04|20291.78
19:34:05|20291.78
19:34:06|20292.18
19:34:07|20292.13
19:34:08|20291.21
19:34:09|20291.22
19:34:10|20291.22
19:34:11|20289.98
19:34:12|20289.98
19:34:13|20288.56
19:34:14|20288.55
19:34:15|20290.98
19:34:16|20290.97
19:34:17|20290.98
19:34:18|20290.98
19:34:19|20290.97
19:34:20|20295.32
19:34:21|20295.32
19:34:22|20294.03
19:34:23|20294.03
19:34:24|20295.41
19:34:25|20295.32
19:34:26|20295.32
19:34:27|20295.32
19:34:28|20293.8
19:34:29|20290.
19:34:30|20288.44
19:34:31|20288.45
19:34:32|20288.45
19:34:33|20288.45
19:34:34|20289.42
19:34:35|20285.59
19:34:36|20285.59
19:34:37|20285.58
19:34:38|20285.58
19:34:39|20285.58
19:34:40|20285.59
19:34:41|20282.81
19:34:42|20280.02
19:34:44|20277.7
19:34:45|20276.78
19:34:46|20275.03
19:34:47|20275.07
19:34:48|20275.07
19:34:49|20275.07
19:34:50|20275.07
19:34:51|20275.07
19:34:52|20275.06
19:34:53|20275.06
19:34:54|20276.63
19:34:55|20276.62
19:34:56|20273.05
19:34:57|20273.05
19:34:58|20273.05
19:34:59|20274.84
19:35:00|20274.85
19:35:01|20275.81
19:35:02|20285.58
19:35:03|20285.58
19:35:04|20281.68
19:35:05|20277.46
19:35:06|20277.46
19:35:07|20281.51
19:35:08|20281.69
19:35:09|20285.59
19:35:10|20285.58
19:35:11|20285.57
19:35:12|20285.57
19:35:13|20286.4
19:35:14|20287.38
19:35:15|20287.38
19:35:16|20286.97
19:35:17|20282.94
19:35:18|20282.93
19:35:19|20281.92
19:35:20|20281.93
19:35:21|20281.92
19:35:22|20281.93
19:35:23|20281.93
19:35:24|20281.97
19:35:25|20281.96
19:35:26|20281.97
19:35:27|20282.75
19:35:28|20282.75
19:35:29|20282.75
19:35:30|20282.75
19:35:31|20282.75
19:35:32|20282.76
19:35:33|20282.75
19:35:34|20277.85
19:35:35|20276.67
19:35:36|20276.67
19:35:37|20276.66
19:35:38|20278.55
19:35:39|20278.55
19:35:40|20278.55
19:35:41|20278.54
19:35:42|20278.54
19:35:43|20278.54
19:35:44|20278.54
19:35:45|20278.54
19:35:46|20280.34
19:35:47|20280.34
19:35:48|20280.33
19:35:49|20280.33
19:35:50|20280.33
19:35:51|20280.31
19:35:52|20280.23
19:35:53|20278.04
19:35:54|20279.5
19:35:55|20279.47
19:35:56|20279.47
19:35:57|20281.67
19:35:59|20281.68
19:36:00|20281.68
19:36:01|20281.67
19:36:02|20282.74
19:36:03|20282.75
19:36:04|20281.67
19:36:05|20281.02
19:36:06|20278.94
19:36:07|20276.09
19:36:08|20276.1
19:36:09|20276.1
19:36:10|20276.1
19:36:11|20276.1
19:36:12|20276.1
19:36:13|20276.09
19:36:14|20276.1
19:36:15|20276.09
19:36:16|20275.72
19:36:17|20272.12
19:36:18|20265.95
19:36:19|20263.04
19:36:20|20260.
19:36:21|20264.9
19:36:22|20264.91
19:36:23|20263.58
19:36:24|20259.84
19:36:25|20264.89
19:36:27|20259.85
19:36:27|20259.85
19:36:28|20258.4
19:36:29|20255.92
19:36:31|20271.37
19:36:32|20278.9
19:36:33|20279.99
19:36:34|20284.99
19:36:35|20279.96
19:36:36|20282.12
19:36:37|20284.18
19:36:38|20282.31
19:36:39|20282.31
19:36:40|20282.09
19:36:41|20299.
19:36:42|20296.46
19:36:43|20299.39
19:36:44|20298.24
19:36:45|20297.99
19:36:46|20297.98
19:36:47|20301.77
19:36:49|20307.
19:36:50|20321.87
19:36:51|20319.58
19:36:51|20315.98
19:36:52|20309.3
19:36:53|20315.34
19:36:54|20313.39
19:36:56|20311.44
19:36:56|20307.37
19:36:58|20307.18
19:36:59|20307.19
19:36:59|20306.99
19:37:00|20301.78
19:37:01|20300.92
19:37:02|20296.84
19:37:04|20298.76
19:37:05|20301.43
19:37:06|20304.67
19:37:07|20298.26
19:37:08|20294.8
19:37:09|20298.06
19:37:10|20298.1
19:37:11|20298.1
19:37:12|20296.4
19:37:13|20294.3
19:37:14|20291.62
19:37:15|20287.19
19:37:16|20287.18
19:37:17|20287.18
19:37:18|20287.19
19:37:19|20282.13
19:37:20|20278.91
19:37:21|20272.08
19:37:22|20279.29
19:37:23|20281.96
19:37:24|20289.81
19:37:25|20294.3
19:37:26|20291.62
19:37:27|20289.24
19:37:28|20290.57
19:37:29|20290.56
19:37:30|20293.23
19:37:31|20292.79
19:37:32|20312.84
19:37:33|20313.16
19:37:34|20309.3
19:37:35|20310.22
19:37:36|20313.14
19:37:37|20303.03
19:37:38|20304.97
19:37:39|20304.14
19:37:40|20304.15
19:37:41|20307.1
19:37:42|20304.14
19:37:43|20304.12
19:37:44|20304.13
19:37:45|20304.12
19:37:46|20304.13
19:37:48|20307.65
19:37:49|20308.94
19:37:50|20308.93
19:37:51|20308.93
19:37:52|20308.92
19:37:53|20312.98
19:37:54|20310.99
19:37:55|20313.14
19:37:56|20314.15
19:37:58|20311.07
19:37:58|20311.08
19:37:59|20312.2
19:38:00|20312.2
19:38:01|20314.14
19:38:02|20315.83
19:38:03|20318.22
19:38:04|20318.23
19:38:05|20318.23
19:38:06|20318.22
19:38:07|20318.23
19:38:08|20318.23
19:38:09|20318.23
19:38:10|20318.22
19:38:11|20318.23
19:38:12|20323.23
19:38:13|20322.
19:38:14|20318.24
19:38:15|20318.22
19:38:16|20317.74
19:38:17|20325.51
19:38:18|20322.77
19:38:19|20320.58
19:38:20|20320.57
19:38:21|20315.99
19:38:22|20315.2
19:38:23|20315.19
19:38:24|20313.8
19:38:25|20313.75
19:38:26|20313.75
19:38:27|20320.66
19:38:28|20316.86
19:38:29|20313.14
19:38:30|20313.14
19:38:31|20318.24
19:38:32|20320.34
19:38:33|20320.33
19:38:34|20320.33
19:38:35|20318.72
19:38:36|20318.24
19:38:37|20318.23
19:38:38|20314.44
19:38:39|20317.78
19:38:40|20320.18
19:38:41|20318.14
19:38:42|20318.1
19:38:43|20315.23
19:38:44|20316.41
19:38:45|20321.45
19:38:46|20316.37
19:38:48|20320.64
19:38:50|20321.29
19:38:50|20321.3
19:38:51|20319.18
19:38:52|20319.47
19:38:53|20320.64
19:38:54|20320.64
19:38:55|20320.42
19:38:57|20317.78
19:38:57|20316.76
19:38:58|20316.02
19:38:59|20316.
19:39:00|20315.6
19:39:01|20315.61
19:39:03|20315.6
19:39:04|20318.92
19:39:05|20316.95
19:39:05|20316.14
19:39:07|20316.15
19:39:08|20316.14
19:39:09|20316.14
19:39:10|20315.59
19:39:11|20308.58
19:39:11|20309.28
19:39:13|20310.7
19:39:14|20313.08
19:39:15|20312.38
19:39:16|20326.35
19:39:17|20328.73
19:39:18|20322.39
19:39:18|20320.57
19:39:19|20322.59
19:39:21|20323.92
19:39:21|20322.59
19:39:23|20319.5
19:39:23|20320.03
19:39:25|20321.15
19:39:26|20321.15
19:39:27|20325.98
19:39:28|20321.67
19:39:28|20330.46
19:39:30|20327.66
19:39:31|20327.72
19:39:32|20327.72
19:39:33|20327.71
19:39:34|20328.12
19:39:35|20336.88
19:39:36|20340.02
19:39:37|20339.05
19:39:37|20337.34
19:39:38|20333.31
19:39:40|20333.31
19:39:41|20331.45
19:39:42|20331.45
19:39:43|20335.37
19:39:44|20336.73
19:39:45|20338.24
19:39:46|20339.37
19:39:47|20339.37
19:39:48|20340.
19:39:50|20342.63
19:39:51|20342.86
19:39:52|20342.86
19:39:52|20342.85
19:39:54|20342.85
19:39:55|20342.91
19:39:56|20342.95
19:39:57|20334.03
19:39:58|20334.02
19:39:59|20331.64
19:40:00|20331.64
19:40:01|20331.64
19:40:02|20338.57
19:40:03|20338.89
19:40:04|20337.23
19:40:05|20333.83
19:40:06|20333.82
19:40:07|20333.83
19:40:08|20329.1
19:40:09|20329.1
19:40:10|20329.11
19:40:11|20327.71
19:40:12|20327.72
19:40:13|20323.3
19:40:14|20337.1
19:40:15|20338.37
19:40:16|20336.37
19:40:17|20334.88
19:40:18|20329.7
19:40:19|20328.03
19:40:20|20326.66
19:40:21|20327.66
19:40:22|20327.66
19:40:23|20324.39
19:40:24|20324.53
19:40:25|20327.65
19:40:26|20327.65
19:40:27|20327.65
19:40:29|20323.79
19:40:29|20324.23
19:40:31|20325.3
19:40:31|20325.3
19:40:32|20325.3
19:40:33|20376.11
19:40:34|20382.43
19:40:35|20384.52
19:40:36|20362.68
19:40:37|20361.3
19:40:38|20369.29
19:40:39|20379.57
19:40:40|20381.15
19:40:42|20380.47
19:40:43|20380.47
19:40:43|20386.08
19:40:45|20389.59
19:40:45|20393.13
19:40:47|20390.2
19:40:47|20388.98
19:40:48|20389.02
19:40:50|20389.03
19:40:51|20390.63
19:40:52|20381.14
19:40:53|20387.49
19:40:55|20385.22
19:40:55|20423.23
19:40:57|20414.98
19:40:58|20417.27
19:40:59|20411.01
19:41:00|20409.41
19:41:01|20416.02
19:41:02|20413.61
19:41:03|20411.94
19:41:04|20406.75
19:41:05|20413.14
19:41:06|20419.99
19:41:07|20420.
19:41:08|20420.8
19:41:09|20419.82
19:41:10|20432.29
19:41:12|20437.86
19:41:12|20440.11
19:41:13|20436.91
19:41:14|20435.13
19:41:15|20430.14
19:41:16|20429.94
19:41:17|20418.18
19:41:18|20417.75
19:41:19|20411.64
19:41:20|20405.53
19:41:21|20401.07
19:41:22|20401.07
19:41:23|20391.91
19:41:25|20389.61
19:41:25|20390.22
19:41:26|20390.23
19:41:28|20386.17
19:41:29|20382.08
19:41:29|20384.93
19:41:30|20381.08
19:41:31|20381.06
19:41:32|20382.86
19:41:33|20381.25
19:41:34|20387.85
19:41:35|20378.96
19:41:36|20374.96
19:41:37|20369.85
19:41:38|20375.35
19:41:39|20372.2
19:41:40|20371.69
19:41:41|20364.88
19:41:42|20363.71
19:41:43|20364.72
19:41:44|20364.73
19:41:45|20364.72
19:41:46|20364.72
19:41:47|20370.75
19:41:48|20372.09
19:41:49|20372.1
19:41:51|20373.84
19:41:53|20370.96
19:41:53|20372.18
19:41:54|20370.09
19:41:55|20370.08
19:41:56|20370.08
19:41:57|20368.23
19:41:58|20366.33
19:41:59|20365.83
19:42:00|20365.83
19:42:01|20361.74
19:42:02|20360.72
19:42:03|20358.64
19:42:04|20357.4
19:42:05|20357.4
19:42:06|20361.5
19:42:07|20361.51
19:42:08|20361.93
19:42:10|20356.28
19:42:11|20358.51
19:42:12|20359.19
19:42:13|20359.19
19:42:14|20354.56
19:42:15|20374.06
19:42:16|20374.07
19:42:17|20373.24
19:42:18|20368.24
19:42:19|20372.31
19:42:20|20369.83
19:42:21|20369.01
19:42:22|20369.05
19:42:23|20370.06
19:42:24|20379.99
19:42:25|20383.22
19:42:26|20383.23
19:42:27|20383.23
19:42:28|20378.12
19:42:29|20375.45
19:42:30|20378.63
19:42:31|20378.64
19:42:32|20380.89
19:42:33|20381.04
19:42:34|20385.12
19:42:35|20385.12
19:42:36|20391.29
19:42:37|20387.54
19:42:38|20388.42
19:42:39|20386.91
19:42:40|20386.92
19:42:41|20388.38
19:42:42|20388.39
19:42:43|20388.38
19:42:44|20388.38
19:42:45|20383.65
19:42:46|20380.7
19:42:47|20390.73
19:42:48|20391.27
19:42:49|20393.8
19:42:50|20405.57
19:42:51|20403.12
19:42:52|20409.41
19:42:53|20406.02
19:42:54|20403.62
19:42:55|20399.74
19:42:56|20398.35
19:42:57|20400.07
19:42:58|20401.09
19:42:59|20401.09
19:43:00|20392.48
19:43:01|20390.49
19:43:02|20392.45
19:43:03|20392.5
19:43:04|20395.17
19:43:05|20395.17
19:43:06|20395.17
19:43:07|20394.44
19:43:08|20392.51
19:43:09|20391.1
19:43:10|20389.01
19:43:11|20389.99
19:43:12|20390.01
19:43:13|20390.
19:43:14|20392.29
19:43:15|20393.43
19:43:16|20390.73
19:43:17|20390.73
19:43:18|20393.43
19:43:19|20395.84
19:43:20|20397.43
19:43:21|20393.39
19:43:22|20393.39
19:43:23|20391.57
19:43:24|20390.01
19:43:25|20390.
19:43:26|20390.01
19:43:27|20393.47
19:43:28|20390.51
19:43:29|20391.36
19:43:30|20393.47
19:43:31|20390.53
19:43:32|20393.
19:43:33|20391.26
19:43:34|20391.27
19:43:35|20391.26
19:43:36|20391.26
19:43:37|20386.31
19:43:38|20386.56
19:43:39|20386.57
19:43:40|20385.97
19:43:41|20385.
19:43:42|20384.9
19:43:43|20378.63
19:43:44|20366.38
19:43:45|20373.74
19:43:46|20371.11
19:43:47|20371.1
19:43:48|20371.11
19:43:49|20371.11
19:43:50|20372.66
19:43:51|20372.65
19:43:52|20372.66
19:43:54|20369.
19:43:54|20366.54
19:43:55|20363.71
19:43:56|20363.7
19:43:57|20367.79
19:43:58|20367.78
19:43:59|20372.08
19:44:00|20372.08
19:44:01|20372.09
19:44:02|20373.86
19:44:03|20373.86
19:44:04|20380.77
19:44:05|20377.51
19:44:06|20375.68
19:44:07|20385.03
19:44:08|20385.97
19:44:09|20387.01
19:44:10|20387.01
19:44:11|20384.15
19:44:12|20381.49
19:44:13|20378.93
19:44:14|20374.84
19:44:15|20371.3
19:44:16|20372.18
19:44:17|20373.71
19:44:18|20373.
19:44:19|20370.12
19:44:20|20370.12
19:44:21|20370.55
19:44:22|20370.54
19:44:23|20373.71
19:44:24|20373.86
19:44:25|20370.13
19:44:26|20369.12
19:44:27|20373.19
19:44:28|20373.19
19:44:29|20371.77
19:44:30|20371.12
19:44:31|20368.01
19:44:32|20368.01
19:44:33|20368.01
19:44:34|20368.01
19:44:35|20368.
19:44:36|20368.
19:44:37|20368.
19:44:38|20368.01
19:44:39|20366.98
19:44:40|20366.98
19:44:41|20372.18
19:44:42|20379.2
19:44:43|20379.2
19:44:44|20379.2
19:44:45|20379.2
19:44:46|20385.22
19:44:47|20385.22
19:44:48|20393.42
19:44:49|20392.13
19:44:50|20392.13
19:44:51|20385.96
19:44:52|20390.46
19:44:54|20387.15
19:44:55|20379.36
19:44:55|20385.77
19:44:57|20392.6
19:44:58|20393.9
19:44:59|20410.54
19:45:00|20405.46
19:45:00|20404.54
19:45:03|20404.53
19:45:03|20404.54
19:45:04|20407.74
19:45:05|20407.74
19:45:07|20423.07
19:45:08|20411.65
19:45:09|20414.62
19:45:10|20414.63
19:45:11|20411.28
19:45:12|20411.38
19:45:13|20412.45
19:45:14|20405.46
19:45:15|20405.47
19:45:16|20405.46
19:45:17|20405.03
19:45:18|20405.03
19:45:19|20406.01
19:45:20|20406.03
19:45:21|20409.07
19:45:22|20411.26
19:45:23|20414.13
19:45:24|20410.06
19:45:25|20424.08
19:45:26|20422.51
19:45:28|20420.69
19:45:28|20420.69
19:45:29|20428.11
19:45:31|20429.46
19:45:32|20439.25
19:45:32|20422.04
19:45:33|20421.82
19:45:35|20428.79
19:45:35|20423.6
19:45:36|20426.12
19:45:37|20439.99
19:45:38|20441.05
19:45:39|20440.72
19:45:40|20443.43
19:45:41|20440.74
19:45:42|20435.81
19:45:43|20433.58
19:45:45|20434.62
19:45:45|20430.52
19:45:47|20430.5
19:45:47|20426.32
19:45:48|20429.37
19:45:49|20433.45
19:45:50|20433.45
19:45:51|20433.45
19:45:52|20433.45
19:45:53|20433.45
19:45:54|20432.59
19:45:56|20433.83
19:45:57|20434.6
19:45:58|20436.84
19:45:59|20439.98
19:46:00|20443.99
19:46:01|20447.98
19:46:02|20445.16
19:46:03|20443.5
19:46:04|20441.06
19:46:05|20441.05
19:46:06|20436.96
19:46:07|20436.23
19:46:08|20433.73
19:46:09|20430.24
19:46:10|20435.87
19:46:11|20437.11
19:46:12|20439.13
19:46:13|20435.37
19:46:14|20435.37
19:46:15|20437.99
19:46:16|20437.99
19:46:17|20438.38
19:46:18|20433.78
19:46:19|20438.39
19:46:20|20441.78
19:46:21|20440.3
19:46:22|20436.96
19:46:23|20437.01
19:46:24|20436.97
19:46:25|20436.96
19:46:26|20436.96
19:46:27|20446.96
19:46:28|20447.99
19:46:29|20448.49
19:46:30|20456.17
19:46:31|20459.98
19:46:32|20452.46
19:46:33|20443.06
19:46:34|20442.31
19:46:35|20443.5
19:46:36|20445.
19:46:37|20443.16
19:46:38|20448.67
19:46:39|20449.55
19:46:40|20458.76
19:46:41|20458.58
19:46:42|20461.37
19:46:43|20466.58
19:46:44|20471.09
19:46:45|20491.23
19:46:46|20486.43
19:46:47|20484.55
19:46:48|20471.4
19:46:49|20476.76
19:46:50|20470.62
19:46:51|20478.15
19:46:52|20465.86
19:46:54|20465.88
19:46:54|20458.26
19:46:56|20439.82
19:46:57|20434.43
19:46:58|20430.99
19:46:59|20441.95
19:47:00|20441.96
19:47:01|20443.39
19:47:02|20449.62
19:47:03|20431.01
19:47:04|20434.72
19:47:05|20430.63
19:47:06|20422.89
19:47:07|20424.62
19:47:08|20412.2
19:47:09|20418.82
19:47:10|20420.7
19:47:11|20424.44
19:47:12|20424.44
19:47:13|20421.99
19:47:14|20424.11
19:47:15|20421.49
19:47:16|20421.49
19:47:17|20425.54
19:47:19|20420.41
19:47:19|20420.4
19:47:20|20424.12
19:47:21|20416.23
19:47:22|20420.45
19:47:24|20419.1
19:47:25|20420.46
19:47:26|20430.05
19:47:27|20428.43
19:47:27|20423.62
19:47:29|20422.54
19:47:29|20427.17
19:47:31|20427.17
19:47:32|20427.31
19:47:33|20429.59
19:47:34|20425.54
19:47:35|20428.43
19:47:36|20428.42
19:47:37|20428.42
19:47:38|20428.43
19:47:39|20427.11
19:47:40|20427.11
19:47:41|20427.1
19:47:42|20428.41
19:47:43|20426.22
19:47:44|20427.09
19:47:45|20438.58
19:47:46|20444.91
19:47:47|20446.04
19:47:48|20442.86
19:47:49|20445.46
19:47:50|20444.32
19:47:51|20441.33
19:47:52|20441.34
19:47:53|20444.3
19:47:54|20449.57
19:47:55|20455.94
19:47:56|20466.77
19:47:57|20458.06
19:47:58|20456.22
19:47:59|20452.12
19:48:01|20447.98
19:48:01|20447.98
19:48:03|20447.98
19:48:04|20449.69
19:48:05|20449.71
19:48:05|20452.65
19:48:07|20452.66
19:48:08|20450.1
19:48:09|20454.82
19:48:09|20461.45
19:48:10|20464.99
19:48:12|20462.28
19:48:12|20458.19
19:48:13|20456.12
19:48:14|20458.18
19:48:15|20455.51
19:48:17|20454.74
19:48:18|20450.66
19:48:18|20447.35
19:48:19|20447.97
19:48:21|20445.06
19:48:22|20444.32
19:48:23|20448.03
19:48:24|20452.13
19:48:24|20452.13
19:48:25|20452.13
19:48:26|20456.75
19:48:27|20454.87
19:48:28|20454.87
19:48:29|20452.97
19:48:30|20452.97
19:48:31|20456.74
19:48:32|20452.98
19:48:33|20448.88
19:48:34|20448.5
19:48:35|20448.5
19:48:36|20451.94
19:48:38|20449.4
19:48:38|20448.52
19:48:39|20448.52
19:48:40|20448.52
19:48:41|20448.52
19:48:42|20448.52
19:48:43|20448.53
19:48:44|20446.48
19:48:45|20449.99
19:48:46|20448.5
19:48:47|20444.91
19:48:48|20441.73
19:48:49|20434.07
19:48:50|20426.88
19:48:51|20427.24
19:48:52|20426.28
19:48:53|20429.8
19:48:54|20428.23
19:48:56|20424.17
19:48:56|20421.78
19:48:58|20420.43
19:48:59|20420.
19:49:00|20420.
19:49:01|20420.01
19:49:02|20420.01
19:49:03|20420.
19:49:04|20422.8
19:49:05|20432.63
19:49:07|20430.51
19:49:08|20426.53
19:49:09|20428.26
19:49:10|20428.26
19:49:11|20433.67
19:49:12|20435.33
19:49:12|20439.64
19:49:13|20440.78
19:49:14|20440.78
19:49:15|20440.78
19:49:16|20438.52
19:49:18|20445.3
19:49:18|20445.31
19:49:19|20449.99
19:49:20|20446.3
19:49:21|20446.3
19:49:23|20452.98
19:49:23|20455.
19:49:24|20456.13
19:49:25|20451.99
19:49:26|20452.
19:49:27|20452.01
19:49:29|20452.96
19:49:29|20455.99
19:49:30|20461.96
19:49:31|20459.56
19:49:32|20464.9
19:49:33|20461.26
19:49:34|20461.33
19:49:35|20461.29
19:49:37|20461.2
19:49:38|20461.2
19:49:39|20464.99
19:49:40|20466.32
19:49:41|20465.01
19:49:42|20466.98
19:49:43|20467.35
19:49:44|20469.69
19:49:45|20468.78
19:49:46|20468.52
19:49:47|20468.52
19:49:48|20468.52
19:49:49|20468.52
19:49:50|20466.72
19:49:51|20465.44
19:49:52|20463.73
19:49:53|20468.01
19:49:54|20468.
19:49:56|20468.
19:49:56|20466.79
19:49:57|20471.18
19:49:59|20469.73
19:50:00|20469.99
19:50:02|20458.9
19:50:03|20461.94
19:50:04|20461.94
19:50:05|20459.43
19:50:06|20463.52
19:50:07|20463.53
19:50:07|20463.34
19:50:09|20458.04
19:50:10|20457.81
19:50:10|20457.82
19:50:12|20462.94
19:50:13|20471.17
19:50:14|20471.18
19:50:15|20463.64
19:50:16|20461.93
19:50:17|20463.66
19:50:18|20465.58
19:50:18|20471.16
19:50:20|20473.09
19:50:21|20473.09
19:50:22|20468.99
19:50:23|20468.99
19:50:24|20474.5
19:50:25|20470.01
19:50:25|20471.09
19:50:26|20472.95
19:50:27|20472.95
19:50:29|20473.93
19:50:29|20473.94
19:50:31|20473.93
19:50:32|20469.87
19:50:33|20466.52
19:50:33|20464.41
19:50:35|20463.18
19:50:35|20466.52
19:50:37|20466.47
19:50:38|20471.63
19:50:39|20474.49
19:50:40|20474.49
19:50:40|20468.47
19:50:41|20468.76
19:50:43|20467.69
19:50:43|20466.63
19:50:45|20467.69
19:50:46|20470.43
19:50:47|20470.42
19:50:48|20469.47
19:50:48|20467.05
19:50:49|20470.44
19:50:50|20475.17
19:50:52|20473.34
19:50:54|20472.21
19:50:54|20472.21
19:50:55|20472.21
19:50:56|20472.15
19:50:57|20472.04
19:50:58|20471.84
19:51:00|20476.71
19:51:01|20470.45
19:51:03|20470.45
19:51:04|20470.45
19:51:05|20475.13
19:51:06|20475.13
19:51:06|20475.12
19:51:07|20475.12
19:51:09|20475.12
19:51:10|20475.15
19:51:10|20475.14
19:51:11|20475.12
19:51:12|20475.13
19:51:14|20475.13
19:51:15|20475.12
19:51:16|20472.58
19:51:16|20475.12
19:51:17|20476.46
19:51:18|20476.46
19:51:20|20476.47
19:51:21|20477.
19:51:22|20476.99
19:51:22|20477.
19:51:24|20476.99
19:51:25|20477.
19:51:25|20473.19
19:51:26|20474.22
19:51:28|20474.23
19:51:28|20474.22
19:51:29|20474.22
19:51:30|20471.71
19:51:31|20471.71
19:51:32|20471.71
19:51:33|20475.11
19:51:34|20478.99
19:51:35|20478.99
19:51:36|20471.71
19:51:37|20473.08
19:51:38|20477.18
19:51:39|20473.09
19:51:40|20475.11
19:51:41|20475.11
19:51:43|20475.11
19:51:43|20475.11
19:51:44|20475.12
19:51:45|20475.12
19:51:46|20475.15
19:51:47|20475.12
19:51:48|20472.9
19:51:49|20471.71
19:51:50|20475.11
19:51:52|20477.17
19:51:53|20476.07
19:51:54|20476.06
19:51:55|20472.34
19:51:56|20471.83
19:51:57|20471.43
19:51:58|20471.42
19:51:59|20470.94
19:52:00|20471.16
19:52:02|20471.15
19:52:02|20471.15
19:52:04|20471.16
19:52:04|20471.95
19:52:06|20471.72
19:52:07|20471.82
19:52:08|20474.13
19:52:08|20474.12
19:52:09|20474.13
19:52:10|20474.13
19:52:11|20474.13
19:52:13|20474.14
19:52:13|20474.13
19:52:15|20475.1
19:52:15|20475.57
19:52:16|20475.57
19:52:18|20475.58
19:52:19|20475.57
19:52:19|20475.58
19:52:21|20475.57
19:52:21|20473.94
19:52:23|20465.
19:52:24|20465.
19:52:25|20465.01
19:52:25|20464.97
19:52:26|20464.98
19:52:27|20464.98
19:52:28|20464.98
19:52:29|20464.98
19:52:31|20464.97
19:52:31|20461.31
19:52:33|20452.98
19:52:33|20454.41
19:52:34|20454.41
19:52:35|20454.32
19:52:37|20453.
19:52:38|20453.
19:52:39|20453.05
19:52:40|20456.35
19:52:41|20452.99
19:52:42|20451.99
19:52:43|20452.
19:52:44|20452.
19:52:45|20451.99
19:52:46|20451.99
19:52:47|20446.88
19:52:48|20446.88
19:52:49|20449.5
19:52:50|20450.64
19:52:51|20446.91
19:52:52|20446.91
19:52:53|20448.87
19:52:54|20447.93
19:52:55|20446.92
19:52:56|20446.91
19:52:57|20446.92
19:52:58|20446.92
19:52:59|20446.93
19:53:00|20449.22
19:53:01|20447.77
19:53:02|20446.96
19:53:04|20445.82
19:53:04|20445.82
19:53:05|20445.
19:53:06|20445.
19:53:07|20445.
19:53:09|20445.
19:53:10|20445.
19:53:11|20447.69
19:53:12|20449.2
19:53:14|20449.2
19:53:14|20449.2
19:53:15|20445.93
19:53:16|20447.3
19:53:17|20449.2
19:53:18|20442.21
19:53:19|20445.28
19:53:20|20445.29
19:53:21|20445.92
19:53:22|20445.92
19:53:23|20449.2
19:53:24|20451.02
19:53:25|20446.92
19:53:26|20449.24
19:53:27|20449.24
19:53:28|20447.82
19:53:29|20447.81
19:53:30|20445.74
19:53:31|20448.06
19:53:32|20448.06
19:53:33|20448.1
19:53:34|20454.48
19:53:35|20454.49
19:53:36|20450.4
19:53:37|20448.49
19:53:38|20443.62
19:53:39|20456.35
19:53:40|20456.35
19:53:41|20453.47
19:53:43|20453.48
19:53:44|20453.48
19:53:44|20457.65
19:53:45|20457.64
19:53:47|20457.65
19:53:48|20457.64
19:53:48|20457.64
19:53:50|20453.8
19:53:51|20453.81
19:53:52|20453.81
19:53:53|20453.81
19:53:54|20453.8
19:53:55|20453.81
19:53:56|20453.8
19:53:56|20456.11
19:53:57|20456.12
19:53:59|20456.12
19:54:00|20456.34
19:54:00|20456.33
19:54:01|20451.5
19:54:03|20457.99
19:54:04|20463.12
19:54:06|20462.73
19:54:07|20462.74
19:54:07|20461.42
19:54:09|20461.42
19:54:10|20460.38
19:54:10|20460.37
19:54:11|20460.39
19:54:12|20461.67
19:54:13|20462.27
19:54:14|20462.65
19:54:15|20462.65
19:54:17|20462.73
19:54:18|20464.97
19:54:19|20464.98
19:54:20|20464.09
19:54:21|20464.09
19:54:22|20464.09
19:54:23|20464.1
19:54:24|20462.86
19:54:25|20462.75
19:54:26|20459.78
19:54:27|20459.98
19:54:28|20459.98
19:54:29|20459.98
19:54:30|20459.98
19:54:31|20459.99
19:54:32|20453.69
19:54:33|20457.38
19:54:34|20457.37
19:54:35|20457.37
19:54:36|20457.37
19:54:37|20457.38
19:54:39|20458.29
19:54:39|20458.29
19:54:40|20468.01
19:54:41|20473.
19:54:42|20463.86
19:54:43|20460.67
19:54:44|20460.66
19:54:45|20460.66
19:54:46|20458.74
19:54:47|20458.74
19:54:48|20460.59
19:54:49|20460.59
19:54:50|20456.49
19:54:51|20456.48
19:54:52|20456.48
19:54:53|20457.75
19:54:54|20457.76
19:54:55|20457.76
19:54:56|20457.76
19:54:57|20457.76
19:54:58|20457.75
19:54:59|20457.75
19:55:00|20449.39
19:55:01|20441.75
19:55:02|20441.75
19:55:04|20441.76
19:55:04|20441.8
19:55:05|20445.58
19:55:06|20449.71
19:55:08|20449.7
19:55:09|20450.13
19:55:10|20444.02
19:55:12|20445.42
19:55:12|20445.43
19:55:14|20444.17
19:55:14|20447.72
19:55:16|20447.71
19:55:16|20447.72
19:55:18|20447.71
19:55:18|20448.79
19:55:19|20453.75
19:55:20|20453.93
19:55:21|20460.
19:55:22|20459.99
19:55:23|20457.48
19:55:24|20457.48
19:55:25|20457.49
19:55:26|20454.1
19:55:27|20457.49
19:55:28|20457.49
19:55:29|20456.98
19:55:30|20455.23
19:55:32|20455.23
19:55:32|20459.1
19:55:33|20460.57
19:55:34|20460.58
19:55:36|20464.67
19:55:36|20464.12
19:55:37|20460.94
19:55:39|20460.93
19:55:39|20460.94
19:55:41|20476.71
19:55:41|20475.57
19:55:42|20470.07
19:55:43|20468.05
19:55:44|20470.46
19:55:45|20473.04
19:55:46|20468.04
19:55:47|20465.59
19:55:48|20462.85
19:55:49|20462.84
19:55:50|20462.85
19:55:51|20464.23
19:55:52|20464.66
19:55:53|20464.66
19:55:54|20464.65
19:55:55|20464.24
19:55:56|20460.98
19:55:57|20462.85
19:55:58|20462.84
19:55:59|20462.84
19:56:01|20459.24
19:56:01|20456.48
19:56:03|20453.69
19:56:04|20453.69
19:56:06|20451.33
19:56:07|20447.23
19:56:08|20446.54
19:56:09|20447.24
19:56:10|20447.23
19:56:11|20447.23
19:56:12|20447.26
19:56:13|20449.48
19:56:14|20445.7
19:56:15|20444.4
19:56:16|20444.39
19:56:17|20444.39
19:56:18|20444.39
19:56:19|20438.22
19:56:20|20435.36
19:56:21|20435.36
19:56:22|20435.36
19:56:23|20435.36
19:56:24|20435.36
19:56:25|20436.3
19:56:26|20432.35
19:56:27|20433.74
19:56:28|20433.74
19:56:29|20429.85
19:56:30|20429.84
19:56:31|20420.08
19:56:32|20426.49
19:56:33|20424.1
19:56:34|20426.48
19:56:35|20426.48
19:56:36|20421.82
19:56:37|20418.98
19:56:38|20419.85
19:56:39|20424.02
19:56:40|20416.33
19:56:41|20418.73
19:56:42|20421.33
19:56:44|20419.28
19:56:44|20418.38
19:56:45|20420.28
19:56:46|20420.28
19:56:47|20416.02
19:56:48|20423.18
19:56:49|20425.1
19:56:51|20429.8
19:56:51|20429.8
19:56:52|20429.79
19:56:53|20429.79
19:56:55|20433.65
19:56:55|20431.05
19:56:56|20431.04
19:56:57|20431.04
19:56:58|20431.05
19:56:59|20431.
19:57:00|20429.8
19:57:01|20427.8
19:57:02|20427.8
19:57:04|20427.8
19:57:04|20425.17
19:57:06|20425.17
19:57:07|20425.18
19:57:08|20424.12
19:57:09|20422.62
19:57:10|20422.62
19:57:11|20422.62
19:57:12|20422.65
19:57:13|20425.21
19:57:14|20425.22
19:57:15|20425.22
19:57:16|20419.98
19:57:17|20419.99
19:57:18|20419.99
19:57:19|20413.95
19:57:20|20414.65
19:57:21|20412.69
19:57:22|20412.7
19:57:23|20412.7
19:57:24|20409.83
19:57:25|20405.86
19:57:26|20408.78
19:57:27|20408.78
19:57:28|20408.78
19:57:29|20412.86
19:57:30|20413.11
19:57:31|20416.24
19:57:32|20411.44
19:57:33|20411.43
19:57:34|20410.26
19:57:35|20414.16
19:57:36|20414.16
19:57:37|20412.3
19:57:38|20412.29
19:57:39|20412.29
19:57:40|20412.29
19:57:41|20412.3
19:57:42|20412.33
19:57:43|20412.33
19:57:44|20412.33
19:57:45|20412.33
19:57:46|20409.91
19:57:48|20407.6
19:57:48|20407.59
19:57:49|20407.59
19:57:50|20407.6
19:57:52|20408.55
19:57:52|20412.26
19:57:53|20412.26
19:57:55|20412.34
19:57:56|20412.34
19:57:57|20418.35
19:57:58|20417.13
19:57:59|20413.95
19:58:00|20413.95
19:58:01|20413.95
19:58:02|20413.92
19:58:03|20412.33
19:58:04|20410.88
19:58:05|20410.89
19:58:06|20410.88
19:58:07|20410.16
19:58:08|20409.29
19:58:09|20405.77
19:58:10|20403.37
19:58:12|20398.32
19:58:12|20398.33
19:58:14|20398.32
19:58:14|20409.38
19:58:15|20404.65
19:58:16|20401.76
19:58:17|20398.55
19:58:19|20393.92
19:58:20|20394.43
19:58:21|20393.03
19:58:22|20381.65
19:58:23|20381.63
19:58:24|20381.64
19:58:26|20377.88
19:58:26|20381.64
19:58:28|20379.24
19:58:29|20379.24
19:58:29|20378.54
19:58:30|20378.54
19:58:31|20378.54
19:58:32|20378.57
19:58:34|20378.61
19:58:34|20378.61
19:58:35|20378.62
19:58:36|20370.82
19:58:38|20364.39
19:58:38|20362.01
19:58:39|20361.56
19:58:41|20361.09
19:58:42|20363.9
19:58:42|20367.92
19:58:43|20365.72
19:58:44|20372.99
19:58:46|20371.94
19:58:46|20376.76
19:58:48|20373.37
19:58:49|20373.37
19:58:50|20372.25
19:58:51|20371.55
19:58:52|20371.55
19:58:53|20371.56
19:58:54|20367.17
19:58:55|20365.53
19:58:56|20365.53
19:58:57|20364.07
19:58:58|20361.35
19:58:59|20354.81
19:59:00|20363.29
19:59:01|20360.49
19:59:02|20360.04
19:59:03|20356.54
19:59:04|20353.57
19:59:05|20353.6
19:59:06|20353.83
19:59:07|20365.81
19:59:09|20363.75
19:59:10|20358.95
19:59:10|20360.97
19:59:12|20360.43
19:59:13|20371.86
19:59:13|20371.85
19:59:14|20371.84
19:59:15|20370.85
19:59:16|20373.
19:59:18|20367.96
19:59:19|20378.57
19:59:20|20378.57
19:59:21|20378.69
19:59:22|20380.56
19:59:23|20383.78
19:59:23|20386.98
19:59:25|20389.98
19:59:25|20388.53
19:59:27|20384.49
19:59:28|20389.71
19:59:29|20390.98
19:59:30|20396.29
19:59:31|20400.
19:59:32|20400.
19:59:33|20400.
19:59:34|20400.
19:59:34|20400.
19:59:36|20397.22
19:59:37|20397.68
19:59:38|20393.6
19:59:39|20390.67
19:59:40|20391.26
19:59:41|20391.45
19:59:41|20392.54
19:59:43|20395.39
19:59:43|20395.38
19:59:45|20395.38
19:59:45|20391.42
19:59:47|20390.26
19:59:48|20396.52
19:59:48|20401.2
19:59:49|20400.01
19:59:51|20404.29
19:59:51|20405.54
19:59:52|20394.63
19:59:54|20392.87
19:59:55|20397.93
19:59:56|20397.93
19:59:56|20392.32
19:59:57|20392.35
19:59:59|20398.29
20:00:00|20397.37
20:00:01|20396.
20:00:02|20399.99
20:00:03|20401.91
20:00:03|20402.64
20:00:05|20409.38
20:00:06|20405.3
20:00:07|20394.21
20:00:08|20399.15
20:00:10|20396.25
20:00:10|20396.25
20:00:11|20399.46
20:00:12|20406.79
20:00:13|20406.82
20:00:14|20410.56
20:00:16|20416.61
20:00:17|20413.95
20:00:18|20422.49
20:00:19|20424.27
20:00:20|20424.27
20:00:21|20421.48
20:00:22|20421.48
20:00:23|20420.04
20:00:24|20421.93
20:00:25|20416.29
20:00:26|20412.45
20:00:26|20421.63
20:00:28|20418.85
20:00:29|20417.02
20:00:30|20418.27
20:00:31|20418.4
20:00:32|20419.29
20:00:33|20417.24
20:00:34|20417.25
20:00:34|20416.78
20:00:36|20414.75
20:00:36|20415.91
20:00:37|20414.99
20:00:39|20415.
20:00:40|20418.74
20:00:41|20418.76
20:00:41|20421.44
20:00:42|20421.47
20:00:44|20421.48
20:00:44|20421.47
20:00:46|20421.48
20:00:47|20421.47
20:00:48|20421.47
20:00:49|20421.47
20:00:50|20421.48
20:00:51|20421.48
20:00:52|20421.46
20:00:53|20421.48
20:00:54|20421.48
20:00:55|20417.68
20:00:56|20406.13
20:00:57|20400.93
20:00:58|20403.96
20:00:59|20406.46
20:01:00|20406.47
20:01:02|20406.46
20:01:03|20411.88
20:01:03|20414.99
20:01:05|20411.89
20:01:05|20417.28
20:01:06|20419.17
20:01:07|20421.37
20:01:08|20419.87
20:01:10|20419.87
20:01:11|20409.92
20:01:12|20410.28
20:01:13|20414.38
20:01:14|20416.39
20:01:15|20419.88
20:01:16|20418.47
20:01:17|20416.14
20:01:18|20417.74
20:01:19|20417.76
20:01:20|20418.07
20:01:21|20417.15
20:01:22|20417.15
20:01:23|20417.15
20:01:24|20417.14
20:01:25|20416.7
20:01:26|20416.7
20:01:27|20416.7
20:01:28|20416.69
20:01:29|20417.14
20:01:30|20417.15
20:01:31|20417.14
20:01:32|20421.48
20:01:33|20421.47
20:01:34|20418.14
20:01:35|20418.17
20:01:36|20420.98
20:01:37|20421.2
20:01:38|20421.21
20:01:39|20421.21
20:01:40|20416.93
20:01:41|20408.01
20:01:42|20408.03
20:01:43|20410.59
20:01:44|20416.33
20:01:45|20416.66
20:01:46|20416.67
20:01:47|20416.66
20:01:48|20417.13
20:01:49|20415.19
20:01:50|20411.09
20:01:51|20412.34
20:01:52|20414.57
20:01:53|20413.35
20:01:54|20408.01
20:01:55|20409.02
20:01:56|20403.15
20:01:57|20402.43
20:01:58|20402.43
20:01:59|20401.88
20:02:00|20400.
20:02:02|20400.01
20:02:02|20399.46
20:02:03|20399.47
20:02:04|20393.03
20:02:05|20397.01
20:02:06|20397.
20:02:08|20402.93
20:02:08|20402.93
20:02:09|20400.89
20:02:10|20400.9
20:02:12|20403.91
20:02:13|20403.94
20:02:14|20403.93
20:02:15|20403.93
20:02:16|20411.29
20:02:17|20414.69
20:02:18|20410.32
20:02:19|20409.57
20:02:20|20409.57
20:02:21|20409.58
20:02:22|20399.94
20:02:23|20399.93
20:02:24|20401.8
20:02:25|20402.04
20:02:26|20400.
20:02:27|20403.13
20:02:28|20404.01
20:02:29|20404.01
20:02:30|20404.01
20:02:31|20404.01
20:02:32|20404.02
20:02:34|20403.76
20:02:34|20403.77
20:02:36|20403.77
20:02:37|20401.06
20:02:38|20399.24
20:02:39|20396.96
20:02:39|20390.01
20:02:41|20390.38
20:02:42|20390.39
20:02:42|20389.6
20:02:43|20388.37
20:02:44|20388.36
20:02:45|20388.37
20:02:46|20388.36
20:02:47|20385.6
20:02:49|20379.7
20:02:49|20381.23
20:02:50|20381.22
20:02:51|20378.06
20:02:53|20378.05
20:02:53|20377.73
20:02:55|20375.28
20:02:56|20374.09
20:02:58|20369.66
20:02:59|20371.2
20:02:59|20371.2
20:03:01|20372.63
20:03:01|20373.1
20:03:02|20373.1
20:03:03|20373.11
20:03:05|20377.17
20:03:05|20377.47
20:03:06|20376.16
20:03:08|20375.7
20:03:09|20375.71
20:03:10|20375.7
20:03:10|20375.71
20:03:12|20374.18
20:03:13|20374.17
20:03:14|20374.18
20:03:15|20373.59
20:03:16|20373.6
20:03:17|20373.6
20:03:18|20377.46
20:03:19|20374.3
20:03:20|20376.78
20:03:22|20376.78
20:03:22|20376.61
20:03:24|20361.34
20:03:24|20384.99
20:03:25|20382.67
20:03:26|20385.34
20:03:27|20385.34
20:03:28|20385.33
20:03:29|20385.32
20:03:31|20388.28
20:03:31|20385.32
20:03:33|20387.78
20:03:33|20387.77
20:03:35|20385.74
20:03:36|20385.74
20:03:36|20384.95
20:03:38|20391.8
20:03:39|20392.34
20:03:40|20402.93
20:03:40|20406.46
20:03:41|20408.38
20:03:42|20403.98
20:03:43|20404.86
20:03:44|20404.04
20:03:45|20396.73
20:03:46|20396.57
20:03:47|20397.21
20:03:48|20406.03
20:03:49|20402.52
20:03:51|20402.67
20:03:52|20401.1
20:03:54|20398.63
20:03:55|20394.35
20:03:55|20394.18
20:03:57|20394.12
20:03:57|20394.12
20:03:58|20391.93
20:03:59|20395.11
20:04:00|20394.68
20:04:01|20391.65
20:04:02|20389.77
20:04:03|20383.75
20:04:04|20382.47
20:04:05|20382.14
20:04:07|20382.31
20:04:07|20382.46
20:04:09|20386.96
20:04:10|20386.96
20:04:11|20386.97
20:04:12|20386.97
20:04:14|20389.76
20:04:15|20388.78
20:04:17|20390.19
20:04:17|20390.2
20:04:18|20390.19
20:04:19|20393.53
20:04:20|20395.
20:04:21|20395.51
20:04:22|20398.91
20:04:23|20399.93
20:04:25|20399.94
20:04:25|20399.93
20:04:26|20399.93
20:04:27|20399.98
20:04:28|20399.98
20:04:29|20397.65
20:04:30|20397.65
20:04:31|20397.65
20:04:32|20394.85
20:04:33|20399.99
20:04:34|20399.99
20:04:35|20401.74
20:04:37|20399.99
20:04:37|20399.99
20:04:38|20400.
20:04:39|20400.
20:04:40|20399.52
20:04:42|20400.
20:04:42|20401.94
20:04:43|20401.93
20:04:44|20401.21
20:04:45|20400.15
20:04:46|20400.15
20:04:47|20401.94
20:04:49|20401.93
20:04:49|20406.1
20:04:50|20405.04
20:04:52|20402.95
20:04:53|20402.96
20:04:54|20403.11
20:04:55|20404.2
20:04:56|20405.88
20:04:57|20404.44
20:04:58|20404.44
20:04:59|20404.44
20:05:00|20406.09
20:05:01|20405.94
20:05:02|20405.91
20:05:03|20408.51
20:05:04|20408.06
20:05:05|20408.06
20:05:06|20410.32
20:05:07|20414.16
20:05:08|20414.17
20:05:09|20417.13
20:05:10|20419.28
20:05:11|20419.27
20:05:12|20419.99
20:05:13|20420.
20:05:14|20421.21
20:05:16|20421.78
20:05:16|20421.78
20:05:17|20421.79
20:05:19|20421.79
20:05:20|20421.78
20:05:21|20418.43
20:05:22|20418.36
20:05:23|20416.26
20:05:24|20414.64
20:05:25|20404.45
20:05:25|20405.1
20:05:27|20411.39
20:05:28|20414.65
20:05:29|20418.19
20:05:30|20418.12
20:05:31|20417.42
20:05:32|20420.22
20:05:33|20423.63
20:05:34|20422.61
20:05:36|20425.46
20:05:36|20428.83
20:05:37|20431.52
20:05:38|20437.56
20:05:40|20436.57
20:05:40|20437.55
20:05:42|20438.39
20:05:42|20438.08
20:05:43|20438.06
20:05:45|20440.
20:05:45|20441.32
20:05:47|20437.23
20:05:47|20438.07
20:05:48|20439.92
20:05:49|20439.93
20:05:51|20439.92
20:05:51|20443.14
20:05:52|20443.99
20:05:53|20443.99
20:05:54|20443.99
20:05:55|20443.99
20:05:56|20443.99
20:05:57|20444.
20:05:58|20444.
20:05:59|20443.99
20:06:00|20445.81
20:06:01|20449.56
20:06:03|20444.02
20:06:03|20449.99
20:06:05|20450.
20:06:05|20451.31
20:06:06|20455.77
20:06:07|20456.94
20:06:08|20451.96
20:06:09|20449.
20:06:10|20445.75
20:06:11|20447.8
20:06:12|20449.3
20:06:14|20451.64
20:06:15|20451.63
20:06:16|20451.63
20:06:17|20453.24
20:06:18|20448.
20:06:19|20448.
20:06:20|20453.12
20:06:21|20453.61
20:06:22|20458.8
20:06:23|20461.45
20:06:24|20464.64
20:06:26|20464.06
20:06:26|20464.11
20:06:27|20456.44
20:06:28|20452.01
20:06:29|20460.21
20:06:31|20463.09
20:06:31|20463.96
20:06:32|20464.97
20:06:34|20462.88
20:06:34|20461.92
20:06:35|20461.27
20:06:37|20457.17
20:06:38|20464.16
20:06:39|20468.86
20:06:40|20464.87
20:06:41|20467.63
20:06:42|20468.81
20:06:43|20471.14
20:06:44|20468.85
20:06:45|20470.36
20:06:46|20470.85
20:06:47|20472.53
20:06:48|20491.9
20:06:49|20491.71
20:06:50|20480.46
20:06:51|20477.16
20:06:52|20472.71
20:06:53|20474.13
20:06:54|20477.4
20:06:55|20478.
20:06:56|20482.09
20:06:57|20482.09
20:06:58|20480.7
20:06:59|20480.71
20:07:00|20470.83
20:07:01|20466.08
20:07:02|20470.94
20:07:03|20473.99
20:07:04|20482.09
20:07:06|20478.92
20:07:06|20480.81
20:07:07|20479.54
20:07:08|20480.57
20:07:09|20480.01
20:07:10|20484.09
20:07:12|20480.81
20:07:12|20480.81
20:07:13|20485.95
20:07:15|20488.48
20:07:16|20484.2
20:07:17|20487.17
20:07:18|20486.2
20:07:19|20486.65
20:07:20|20490.72
20:07:21|20492.02
20:07:22|20492.04
20:07:23|20492.69
20:07:24|20492.75
20:07:25|20492.02
20:07:26|20489.52
20:07:27|20491.32
20:07:28|20494.63
20:07:29|20492.33
20:07:30|20492.33
20:07:31|20490.53
20:07:32|20497.42
20:07:33|20498.
20:07:34|20498.18
20:07:35|20499.99
20:07:36|20508.
20:07:37|20512.17
20:07:38|20503.47
20:07:39|20514.57
20:07:40|20510.23
20:07:41|20513.08
20:07:42|20501.06
20:07:43|20497.91
20:07:44|20497.82
20:07:45|20499.28
20:07:46|20496.74
20:07:47|20495.31
20:07:48|20495.31
20:07:49|20494.21
20:07:50|20498.87
20:07:51|20498.87
20:07:52|20498.87
20:07:53|20493.11
20:07:54|20494.08
20:07:55|20492.52
20:07:56|20490.75
20:07:57|20489.84
20:07:58|20486.9
20:07:59|20481.17
20:08:00|20471.61
20:08:01|20473.59
20:08:02|20473.59
20:08:03|20475.32
20:08:04|20475.33
20:08:05|20481.75
20:08:06|20483.47
20:08:07|20486.81
20:08:08|20485.2
20:08:09|20484.84
20:08:10|20492.34
20:08:11|20492.54
20:08:12|20492.54
20:08:13|20490.83
20:08:14|20494.94
20:08:15|20497.95
20:08:17|20503.8
20:08:18|20503.95
20:08:19|20503.95
20:08:20|20508.06
20:08:21|20503.31
20:08:22|20502.45
20:08:23|20504.82
20:08:24|20504.84
20:08:25|20502.62
20:08:26|20501.6
20:08:27|20501.59
20:08:28|20501.5
20:08:29|20501.5
20:08:30|20499.76
20:08:31|20496.83
20:08:33|20504.32
20:08:33|20502.1
20:08:34|20499.77
20:08:35|20495.24
20:08:36|20495.23
20:08:37|20495.23
20:08:38|20495.89
20:08:39|20499.97
20:08:41|20495.87
20:08:41|20494.37
20:08:42|20494.37
20:08:43|20494.37
20:08:44|20497.82
20:08:45|20497.81
20:08:46|20497.82
20:08:47|20506.75
20:08:48|20505.88
20:08:49|20503.13
20:08:50|20505.33
20:08:51|20505.32
20:08:52|20501.01
20:08:53|20500.81
20:08:54|20502.15
20:08:55|20502.16
20:08:56|20502.16
20:08:57|20505.32
20:08:58|20505.32
20:08:59|20505.32
20:09:00|20503.02
20:09:01|20503.03
20:09:02|20503.02
20:09:03|20503.02
20:09:05|20503.02
20:09:06|20503.02
20:09:06|20503.59
20:09:07|20505.32
20:09:08|20511.34
20:09:09|20509.06
20:09:11|20507.62
20:09:12|20508.65
20:09:13|20509.42
20:09:14|20509.43
20:09:15|20507.47
20:09:16|20511.38
20:09:18|20512.25
20:09:18|20511.38
20:09:20|20508.16
20:09:21|20508.15
20:09:22|20509.03
20:09:23|20496.84
20:09:24|20500.72
20:09:25|20497.83
20:09:26|20497.82
20:09:27|20496.86
20:09:28|20496.86
20:09:29|20500.71
20:09:30|20500.7
20:09:31|20505.67
20:09:32|20509.04
20:09:33|20509.05
20:09:34|20509.04
20:09:35|20509.07
20:09:36|20506.88
20:09:37|20505.12
20:09:38|20506.56
20:09:39|20505.14
20:09:40|20508.94
20:09:41|20508.94
20:09:42|20498.58
20:09:44|20496.89
20:09:44|20496.89
20:09:45|20496.88
20:09:46|20496.88
20:09:47|20496.84
20:09:48|20496.85
20:09:49|20496.01
20:09:50|20496.01
20:09:51|20496.05
20:09:53|20496.04
20:09:54|20496.05
20:09:55|20496.05
20:09:56|20496.04
20:09:57|20496.05
20:09:58|20496.81
20:09:59|20496.83
20:10:00|20496.87
20:10:01|20498.84
20:10:02|20499.26
20:10:03|20499.25
20:10:04|20500.
20:10:05|20500.1
20:10:06|20514.52
20:10:07|20515.9
20:10:08|20519.03
20:10:09|20518.9
20:10:10|20520.51
20:10:11|20520.52
20:10:12|20520.52
20:10:13|20520.52
20:10:14|20526.15
20:10:15|20557.06
20:10:16|20547.89
20:10:17|20542.01
20:10:18|20533.72
20:10:20|20538.45
20:10:21|20541.61
20:10:21|20539.48
20:10:22|20542.85
20:10:23|20539.54
20:10:24|20528.4
20:10:25|20529.73
20:10:26|20527.2
20:10:27|20525.08
20:10:28|20527.1
20:10:29|20525.08
20:10:30|20537.72
20:10:31|20533.83
20:10:32|20533.32
20:10:33|20530.2
20:10:34|20529.68
20:10:35|20528.84
20:10:36|20535.09
20:10:37|20541.09
20:10:39|20542.01
20:10:40|20542.11
20:10:41|20540.01
20:10:42|20541.79
20:10:42|20545.15
20:10:44|20548.37
20:10:45|20551.06
20:10:46|20552.64
20:10:47|20552.65
20:10:48|20557.79
20:10:49|20587.74
20:10:50|20589.72
20:10:51|20575.7
20:10:52|20583.01
20:10:53|20588.13
20:10:54|20581.94
20:10:55|20581.93
20:10:57|20583.05
20:10:57|20584.43
20:10:58|20590.56
20:10:59|20598.18
20:11:00|20591.53
20:11:01|20598.93
20:11:02|20600.
20:11:03|20606.51
20:11:04|20605.31
20:11:05|20603.25
20:11:06|20617.9
20:11:07|20621.1
20:11:08|20613.01
20:11:09|20605.34
20:11:10|20607.6
20:11:11|20614.05
20:11:12|20593.47
20:11:13|20592.97
20:11:14|20592.17
20:11:15|20581.18
20:11:16|20583.43
20:11:17|20582.23
20:11:18|20586.34
20:11:19|20587.38
20:11:20|20595.09
20:11:21|20592.55
20:11:22|20597.92
20:11:23|20599.35
20:11:24|20601.41
20:11:25|20592.56
20:11:26|20594.24
20:11:27|20588.38
20:11:28|20588.37
20:11:29|20601.28
20:11:30|20597.18
20:11:31|20593.99
20:11:32|20591.51
20:11:33|20591.19
20:11:34|20593.05
20:11:35|20595.79
20:11:36|20594.53
20:11:37|20598.08
20:11:39|20599.98
20:11:40|20647.37
20:11:41|20649.62
20:11:42|20657.89
20:11:43|20649.07
20:11:43|20661.77
20:11:45|20646.98
20:11:46|20653.49
20:11:46|20654.92
20:11:48|20662.23
20:11:49|20664.96
20:11:50|20655.03
20:11:51|20646.01
20:11:51|20650.51
20:11:53|20658.31
20:11:54|20658.3
20:11:55|20657.39
20:11:55|20652.78
20:11:57|20652.79
20:11:58|20653.5
20:11:59|20661.78
20:12:00|20671.38
20:12:01|20677.
20:12:01|20667.84
20:12:02|20667.73
20:12:04|20667.72
20:12:04|20662.37
20:12:06|20661.38
20:12:06|20670.05
20:12:08|20662.63
20:12:08|20659.08
20:12:10|20655.73
20:12:11|20654.7
20:12:11|20650.01
20:12:12|20647.39
20:12:13|20647.7
20:12:15|20644.92
20:12:15|20644.92
20:12:17|20642.78
20:12:17|20638.92
20:12:19|20638.92
20:12:20|20640.56
20:12:21|20632.92
20:12:22|20632.15
20:12:24|20642.64
20:12:25|20642.61
20:12:25|20648.86
20:12:26|20650.
20:12:27|20652.09
20:12:29|20658.42
20:12:30|20672.69
20:12:30|20666.71
20:12:32|20657.32
20:12:33|20657.
20:12:34|20657.
20:12:35|20654.38
20:12:36|20651.69
20:12:37|20642.94
20:12:38|20642.95
20:12:39|20642.95
20:12:40|20650.69
20:12:41|20651.97
20:12:42|20652.02
20:12:43|20647.45
20:12:44|20642.95
20:12:45|20642.95
20:12:46|20642.3
20:12:47|20642.3
20:12:48|20646.71
20:12:49|20658.91
20:12:50|20680.21
20:12:51|20677.88
20:12:52|20676.08
20:12:53|20660.89
20:12:54|20664.07
20:12:55|20660.
20:12:56|20662.15
20:12:57|20659.75
20:12:58|20673.26
20:12:59|20670.35
20:13:00|20669.29
20:13:01|20678.83
20:13:02|20670.84
20:13:03|20678.73
20:13:04|20673.31
20:13:05|20679.57
20:13:06|20679.23
20:13:07|20679.24
20:13:08|20678.7
20:13:09|20679.23
20:13:10|20676.69
20:13:11|20664.07
20:13:12|20672.23
20:13:13|20677.78
20:13:14|20677.78
20:13:15|20672.43
20:13:16|20683.78
20:13:17|20683.77
20:13:18|20685.06
20:13:19|20690.95
20:13:20|20710.
20:13:22|20718.
20:13:23|20712.6
20:13:23|20697.71
20:13:25|20701.45
20:13:26|20694.57
20:13:26|20703.6
20:13:27|20699.22
20:13:29|20698.5
20:13:29|20713.34
20:13:31|20713.55
20:13:31|20708.21
20:13:32|20717.57
20:13:33|20712.97
20:13:35|20713.41
20:13:35|20728.44
20:13:36|20730.
20:13:38|20720.41
20:13:39|20725.82
20:13:39|20720.4
20:13:40|20722.31
20:13:41|20721.05
20:13:43|20725.15
20:13:44|20730.7
20:13:44|20733.86
20:13:45|20729.72
20:13:46|20731.01
20:13:47|20737.08
20:13:48|20744.82
20:13:49|20743.41
20:13:50|20735.39
20:13:51|20740.9
20:13:53|20738.34
20:13:54|20738.33
20:13:55|20728.23
20:13:56|20724.63
20:13:56|20724.63
20:13:58|20720.5
20:13:59|20721.1
20:14:00|20724.54
20:14:00|20729.72
20:14:03|20728.41
20:14:03|20725.16
20:14:04|20722.55
20:14:05|20709.04
20:14:06|20716.15
20:14:07|20709.14
20:14:08|20707.39
20:14:09|20706.16
20:14:10|20705.01
20:14:11|20704.61
20:14:12|20692.09
20:14:13|20689.52
20:14:14|20686.08
20:14:15|20680.54
20:14:16|20677.93
20:14:17|20675.67
20:14:18|20684.88
20:14:19|20684.02
20:14:20|20683.96
20:14:22|20688.1
20:14:23|20685.09
20:14:25|20685.93
20:14:25|20678.75
20:14:27|20680.02
20:14:28|20680.02
20:14:29|20680.01
20:14:29|20680.
20:14:31|20680.
20:14:31|20678.89
20:14:32|20679.99
20:14:33|20675.85
20:14:35|20675.86
20:14:35|20673.1
20:14:37|20677.22
20:14:38|20675.86
20:14:38|20675.87
20:14:39|20684.02
20:14:41|20683.99
20:14:41|20684.01
20:14:43|20680.37
20:14:44|20679.37
20:14:45|20679.36
20:14:46|20679.37
20:14:47|20679.37
20:14:48|20679.37
20:14:49|20679.38
20:14:50|20682.45
20:14:51|20682.45
20:14:52|20682.45
20:14:53|20682.45
20:14:54|20684.02
20:14:55|20686.2
20:14:56|20686.2
20:14:57|20686.19
20:14:58|20690.64
20:14:59|20694.09
20:15:00|20690.69
20:15:01|20695.94
20:15:02|20706.1
20:15:03|20706.12
20:15:04|20703.34
20:15:05|20703.33
20:15:06|20698.86
20:15:07|20695.95
20:15:08|20685.12
20:15:09|20682.04
20:15:10|20679.91
20:15:11|20681.7
20:15:12|20685.08
20:15:13|20685.93
20:15:14|20683.04
20:15:15|20679.58
20:15:16|20678.77
20:15:17|20681.04
20:15:18|20681.04
20:15:19|20681.03
20:15:20|20681.01
20:15:21|20678.18
20:15:22|20678.18
20:15:24|20675.92
20:15:24|20670.14
20:15:25|20667.48
20:15:26|20673.72
20:15:27|20670.19
20:15:28|20660.63
20:15:30|20659.61
20:15:31|20658.32
20:15:32|20654.19
20:15:34|20650.21
20:15:34|20649.9
20:15:35|20651.49
20:15:36|20650.55
20:15:37|20647.35
20:15:38|20649.42
20:15:39|20645.6
20:15:40|20635.95
20:15:41|20636.99
20:15:42|20630.98
20:15:43|20625.76
20:15:44|20625.79
20:15:45|20625.79
20:15:46|20623.25
20:15:47|20623.01
20:15:48|20622.32
20:15:49|20620.01
20:15:50|20621.28
20:15:51|20605.91
20:15:52|20608.53
20:15:54|20611.74
20:15:55|20605.78
20:15:56|20607.86
20:15:57|20607.86
20:15:57|20606.97
20:15:59|20604.21
20:16:00|20614.02
20:16:00|20608.33
20:16:01|20608.3
20:16:02|20607.86
20:16:04|20607.86
20:16:05|20647.6
20:16:05|20647.58
20:16:07|20646.73
20:16:07|20645.51
20:16:09|20646.28
20:16:09|20646.75
20:16:10|20641.51
20:16:12|20645.63
20:16:13|20651.5
20:16:14|20651.37
20:16:15|20648.4
20:16:16|20648.4
20:16:17|20641.79
20:16:18|20644.56
20:16:19|20647.67
20:16:20|20643.97
20:16:21|20641.92
20:16:22|20643.23
20:16:23|20643.23
20:16:24|20643.24
20:16:26|20649.38
20:16:26|20649.38
20:16:28|20654.24
20:16:29|20658.37
20:16:30|20658.39
20:16:30|20653.34
20:16:32|20658.41
20:16:33|20658.41
20:16:34|20656.7
20:16:35|20652.91
20:16:36|20652.91
20:16:37|20649.99
20:16:38|20651.29
20:16:39|20651.3
20:16:40|20651.3
20:16:41|20650.98
20:16:42|20650.99
20:16:42|20647.79
20:16:44|20643.78
20:16:45|20644.34
20:16:46|20641.34
20:16:47|20634.03
20:16:48|20630.83
20:16:49|20627.37
20:16:50|20618.71
20:16:50|20619.04
20:16:52|20610.14
20:16:53|20606.63
20:16:53|20608.67
20:16:55|20608.67
20:16:56|20607.51
20:16:56|20600.
20:16:58|20599.22
20:16:58|20593.32
20:17:00|20585.22
20:17:01|20585.23
20:17:02|20582.83
20:17:02|20583.08
20:17:03|20578.55
20:17:05|20577.03
20:17:06|20569.28
20:17:07|20573.4
20:17:08|20570.21
20:17:08|20569.34
20:17:10|20573.58
20:17:11|20569.46
20:17:11|20566.57
20:17:12|20577.42
20:17:14|20574.03
20:17:15|20579.02
20:17:16|20579.76
20:17:16|20573.7
20:17:18|20576.5
20:17:19|20576.49
20:17:19|20574.55
20:17:21|20579.02
20:17:22|20584.17
20:17:22|20580.09
20:17:24|20582.21
20:17:26|20582.21
20:17:26|20584.69
20:17:28|20595.33
20:17:28|20596.29
20:17:29|20591.13
20:17:31|20587.28
20:17:31|20599.99
20:17:32|20598.88
20:17:34|20598.88
20:17:34|20602.73
20:17:36|20604.4
20:17:36|20607.72
20:17:37|20609.
20:17:39|20615.37
20:17:39|20612.39
20:17:40|20620.
20:17:41|20612.92
20:17:42|20612.9
20:17:44|20610.38
20:17:44|20609.18
20:17:45|20609.19
20:17:46|20609.2
20:17:48|20609.21
20:17:48|20609.39
20:17:49|20608.68
20:17:50|20609.19
20:17:52|20609.19
20:17:53|20609.19
20:17:54|20609.19
20:17:54|20609.23
20:17:56|20610.38
20:17:57|20607.51
20:17:59|20608.28
20:17:59|20610.91
20:18:01|20610.92
20:18:01|20609.37
20:18:03|20598.55
20:18:03|20592.88
20:18:05|20591.39
20:18:06|20586.66
20:18:07|20586.64
20:18:08|20586.64
20:18:08|20591.82
20:18:10|20591.82
20:18:10|20591.82
20:18:11|20591.82
20:18:13|20596.1
20:18:14|20596.1
20:18:14|20602.62
20:18:15|20600.52
20:18:17|20600.52
20:18:18|20600.51
20:18:18|20600.52
20:18:19|20600.52
20:18:21|20600.52
20:18:22|20600.55
20:18:22|20600.56
20:18:24|20603.6
20:18:25|20603.6
20:18:27|20600.49
20:18:27|20591.81
20:18:28|20591.84
20:18:30|20592.85
20:18:30|20592.86
20:18:31|20592.86
20:18:32|20598.63
20:18:34|20599.02
20:18:35|20599.01
20:18:36|20598.45
20:18:37|20596.88
20:18:37|20593.96
20:18:39|20593.97
20:18:40|20593.96
20:18:40|20593.96
20:18:42|20593.97
20:18:43|20593.96
20:18:44|20593.97
20:18:44|20593.96
20:18:46|20593.96
20:18:47|20593.96
20:18:48|20589.84
20:18:48|20585.73
20:18:50|20585.74
20:18:51|20589.72
20:18:51|20589.71
20:18:53|20589.71
20:18:54|20588.21
20:18:55|20588.2
20:18:56|20588.2
20:18:57|20588.19
20:18:58|20588.2
20:18:59|20588.19
20:19:00|20584.05
20:19:01|20584.06
20:19:02|20580.11
20:19:03|20580.1
20:19:04|20580.1
20:19:04|20577.17
20:19:06|20576.75
20:19:07|20575.17
20:19:07|20575.26
20:19:09|20575.68
20:19:10|20576.51
20:19:10|20577.21
20:19:12|20577.24
20:19:13|20577.24
20:19:14|20577.25
20:19:14|20575.99
20:19:16|20575.99
20:19:17|20577.21
20:19:17|20577.2
20:19:19|20577.21
20:19:19|20577.2
20:19:21|20577.2
20:19:21|20577.21
20:19:22|20577.21
20:19:24|20577.21
20:19:25|20576.18
20:19:26|20576.18
20:19:27|20576.17
20:19:29|20576.17
20:19:30|20576.17
20:19:31|20576.17
20:19:32|20576.17
20:19:33|20575.32
20:19:34|20575.33
20:19:35|20575.33
20:19:36|20575.35
20:19:37|20575.36
20:19:38|20575.59
20:19:39|20575.33
20:19:40|20575.01
20:19:41|20569.16
20:19:42|20568.3
20:19:43|20567.18
20:19:44|20572.28
20:19:45|20576.02
20:19:46|20576.01
20:19:47|20576.02
20:19:48|20575.
20:19:49|20572.97
20:19:50|20572.96
20:19:51|20572.96
20:19:52|20572.97
20:19:53|20572.96
20:19:54|20570.57
20:19:55|20572.94
20:19:56|20571.98
20:19:57|20571.98
20:19:58|20568.12
20:19:59|20571.46
20:20:00|20571.97
20:20:01|20582.98
20:20:02|20582.98
20:20:03|20583.12
20:20:04|20584.04
20:20:05|20580.7
20:20:06|20591.28
20:20:07|20588.21
20:20:08|20590.05
20:20:09|20589.71
20:20:10|20589.37
20:20:11|20584.17
20:20:12|20575.86
20:20:13|20577.21
20:20:14|20577.2
20:20:16|20575.86
20:20:16|20575.85
20:20:18|20578.23
20:20:19|20578.23
20:20:20|20577.83
20:20:21|20577.83
20:20:22|20581.94
20:20:23|20577.24
20:20:24|20577.82
20:20:25|20577.81
20:20:26|20576.8
20:20:27|20576.8
20:20:28|20576.8
20:20:30|20576.8
20:20:31|20576.8
20:20:32|20576.79
20:20:33|20576.8
20:20:34|20557.44
20:20:35|20556.44
20:20:36|20555.56
20:20:37|20561.4
20:20:38|20558.74
20:20:39|20555.75
20:20:40|20555.75
20:20:41|20556.72
20:20:42|20621.32
20:20:43|20625.38
20:20:44|20622.24
20:20:45|20605.21
20:20:46|20608.2
20:20:47|20624.92
20:20:48|20643.93
20:20:49|20638.59
20:20:50|20651.29
20:20:51|20641.3
20:20:52|20648.13
20:20:53|20639.74
20:20:54|20643.53
20:20:55|20648.11
20:20:56|20649.94
20:20:57|20655.
20:20:58|20646.25
20:20:59|20646.98
20:21:01|20639.04
20:21:01|20643.88
20:21:02|20649.75
20:21:03|20649.75
20:21:04|20639.27
20:21:05|20638.61
20:21:06|20642.31
20:21:07|20640.22
20:21:08|20640.22
20:21:09|20658.64
20:21:10|20662.62
20:21:11|20659.48
20:21:12|20653.81
20:21:13|20640.23
20:21:14|20645.67
20:21:15|20646.33
20:21:16|20644.61
20:21:17|20638.6
20:21:18|20638.59
20:21:19|20632.95
20:21:20|20627.17
20:21:21|20625.43
20:21:22|20625.43
20:21:23|20619.39
20:21:24|20616.92
20:21:25|20614.65
20:21:26|20614.65
20:21:27|20616.89
20:21:28|20617.77
20:21:29|20616.24
20:21:30|20617.8
20:21:31|20617.77
20:21:33|20614.93
20:21:34|20617.97
20:21:35|20621.61
20:21:36|20620.08
20:21:37|20617.64
20:21:39|20598.1
20:21:39|20594.4
20:21:40|20596.83
20:21:41|20599.76
20:21:42|20599.76
20:21:43|20596.9
20:21:44|20598.4
20:21:45|20590.61
20:21:46|20587.62
20:21:47|20590.61
20:21:48|20590.23
20:21:49|20590.23
20:21:50|20590.22
20:21:51|20593.77
20:21:52|20601.91
20:21:53|20605.02
20:21:54|20599.64
20:21:55|20599.
20:21:56|20598.42
20:21:57|20600.82
20:21:58|20602.31
20:21:59|20604.1
20:22:00|20606.12
20:22:01|20602.
20:22:02|20599.21
20:22:03|20599.02
20:22:04|20601.5
20:22:05|20601.49
20:22:06|20598.46
20:22:07|20607.56
20:22:08|20607.63
20:22:09|20614.92
20:22:10|20607.97
20:22:11|20606.05
20:22:12|20604.68
20:22:13|20603.73
20:22:14|20592.94
20:22:15|20600.45
20:22:16|20599.51
20:22:17|20599.51
20:22:18|20599.51
20:22:19|20600.08
20:22:20|20603.32
20:22:21|20595.56
20:22:22|20599.68
20:22:23|20600.07
20:22:24|20600.07
20:22:25|20600.07
20:22:26|20606.04
20:22:27|20606.03
20:22:28|20607.02
20:22:30|20608.83
20:22:31|20605.41
20:22:32|20601.75
20:22:33|20601.75
20:22:35|20601.75
20:22:36|20601.74
20:22:36|20601.74
20:22:37|20601.74
20:22:39|20601.75
20:22:40|20601.74
20:22:40|20599.58
20:22:41|20599.57
20:22:42|20599.03
20:22:43|20599.02
20:22:44|20599.02
20:22:46|20593.14
20:22:47|20595.3
20:22:47|20594.79
20:22:49|20591.65
20:22:49|20595.77
20:22:51|20595.76
20:22:51|20595.77
20:22:53|20595.
20:22:53|20593.5
20:22:54|20593.38
20:22:56|20593.38
20:22:56|20593.37
20:22:58|20601.19
20:22:58|20597.32
20:23:00|20597.33
20:23:01|20593.88
20:23:02|20593.88
20:23:02|20593.87
20:23:04|20593.51
20:23:05|20593.5
20:23:06|20592.66
20:23:07|20592.17
20:23:08|20592.21
20:23:09|20600.9
20:23:10|20597.66
20:23:11|20597.65
20:23:12|20594.93
20:23:13|20594.93
20:23:14|20595.84
20:23:15|20599.65
20:23:16|20599.64
20:23:17|20601.37
20:23:18|20614.91
20:23:19|20612.82
20:23:20|20612.63
20:23:21|20608.63
20:23:23|20608.74
20:23:23|20608.75
20:23:24|20608.74
20:23:25|20608.75
20:23:26|20608.75
20:23:27|20607.57
20:23:28|20607.46
20:23:29|20607.46
20:23:30|20607.46
20:23:32|20606.76
20:23:33|20611.89
20:23:34|20611.89
20:23:35|20611.89
20:23:37|20616.06
20:23:38|20616.07
20:23:38|20620.13
20:23:40|20620.13
20:23:41|20618.11
20:23:42|20609.09
20:23:42|20610.55
20:23:44|20609.6
20:23:44|20609.6
20:23:45|20606.42
20:23:46|20606.42
20:23:48|20608.87
20:23:49|20609.61
20:23:50|20609.61
20:23:51|20609.62
20:23:52|20609.61
20:23:53|20609.61
20:23:54|20607.03
20:23:55|20607.03
20:23:56|20607.56
20:23:57|20607.56
20:23:58|20608.75
20:23:59|20608.75
20:24:00|20608.74
20:24:01|20608.74
20:24:02|20608.75
20:24:03|20608.75
20:24:04|20608.75
20:24:05|20620.08
20:24:06|20623.84
20:24:07|20627.41
20:24:08|20627.41
20:24:09|20624.34
20:24:10|20623.29
20:24:11|20623.29
20:24:12|20617.45
20:24:13|20616.34
20:24:14|20616.35
20:24:15|20616.35
20:24:16|20616.35
20:24:17|20616.35
20:24:18|20618.56
20:24:19|20618.55
20:24:20|20618.55
20:24:21|20618.56
20:24:22|20618.56
20:24:23|20618.56
20:24:24|20618.55
20:24:26|20618.55
20:24:26|20618.55
20:24:28|20618.56
20:24:28|20618.55
20:24:29|20612.16
20:24:30|20607.61
20:24:31|20607.61
20:24:33|20607.03
20:24:34|20601.8
20:24:35|20602.98
20:24:36|20602.98
20:24:37|20601.14
20:24:38|20600.11
20:24:39|20602.23
20:24:40|20602.23
20:24:41|20603.26
20:24:42|20604.03
20:24:43|20607.61
20:24:44|20604.37
20:24:45|20604.38
20:24:46|20604.38
20:24:47|20604.54
20:24:48|20606.44
20:24:49|20606.9
20:24:50|20606.9
20:24:51|20611.03
20:24:52|20611.04
20:24:53|20610.08
20:24:54|20602.35
20:24:55|20602.35
20:24:56|20602.35
20:24:57|20602.35
20:24:58|20609.6
20:24:59|20606.49
20:25:00|20605.19
20:25:01|20604.92
20:25:02|20604.44
20:25:04|20604.49
20:25:04|20605.75
20:25:05|20605.75
20:25:06|20605.75
20:25:07|20605.75
20:25:09|20603.52
20:25:09|20603.52
20:25:11|20603.51
20:25:11|20603.52
20:25:12|20603.52
20:25:13|20603.26
20:25:14|20603.25
20:25:15|20600.04
20:25:17|20600.05
20:25:17|20600.05
20:25:18|20600.05
20:25:19|20600.04
20:25:20|20600.1
20:25:21|20600.77
20:25:22|20609.56
20:25:23|20609.99
20:25:24|20610.47
20:25:25|20610.48
20:25:26|20610.47
20:25:27|20610.48
20:25:28|20613.32
20:25:29|20615.65
20:25:30|20616.
20:25:32|20617.06
20:25:33|20619.13
20:25:35|20617.4
20:25:35|20617.41
20:25:36|20617.41
20:25:37|20617.4
20:25:38|20617.41
20:25:39|20617.4
20:25:40|20617.4
20:25:41|20617.4
20:25:42|20615.57
20:25:43|20613.7
20:25:44|20613.7
20:25:45|20615.55
20:25:46|20615.56
20:25:47|20613.7
20:25:48|20613.69
20:25:49|20613.69
20:25:50|20617.41
20:25:51|20617.32
20:25:52|20617.32
20:25:53|20617.32
20:25:54|20617.28
20:25:55|20617.47
20:25:56|20617.47
20:25:57|20617.47
20:25:58|20615.92
20:25:59|20605.
20:26:00|20605.
20:26:01|20608.46
20:26:02|20608.45
20:26:03|20608.46
20:26:04|20610.22
20:26:05|20610.23
20:26:06|20611.68
20:26:07|20610.22
20:26:08|20609.62
20:26:09|20608.88
20:26:10|20608.87
20:26:11|20608.88
20:26:12|20608.88
20:26:13|20608.88
20:26:14|20608.88
20:26:15|20608.88
20:26:16|20608.88
20:26:17|20608.88
20:26:18|20608.88
20:26:19|20608.87
20:26:20|20608.88
20:26:21|20608.88
20:26:22|20608.87
20:26:23|20608.87
20:26:24|20607.41
20:26:25|20607.05
20:26:26|20607.05
20:26:27|20607.06
20:26:28|20607.06
20:26:29|20607.05
20:26:30|20607.05
20:26:31|20607.06
20:26:32|20607.06
20:26:34|20607.05
20:26:35|20606.43
20:26:36|20605.
20:26:38|20605.
20:26:38|20592.96
20:26:39|20592.96
20:26:40|20600.
20:26:41|20601.59
20:26:42|20602.42
20:26:43|20602.42
20:26:44|20602.01
20:26:45|20602.02
20:26:46|20602.01
20:26:47|20600.92
20:26:48|20599.65
20:26:49|20598.26
20:26:50|20596.62
20:26:51|20595.2
20:26:52|20595.2
20:26:53|20595.21
20:26:54|20595.2
20:26:55|20595.2
20:26:56|20595.2
20:26:57|20595.2
20:26:58|20595.2
20:26:59|20595.21
20:27:00|20595.21
20:27:01|20596.04
20:27:02|20596.03
20:27:03|20596.04
20:27:04|20596.03
20:27:05|20595.23
20:27:06|20595.22
20:27:07|20595.23
20:27:08|20595.23
20:27:09|20595.23
20:27:10|20595.23
20:27:11|20595.22
20:27:12|20595.22
20:27:13|20597.2
20:27:14|20595.01
20:27:15|20590.41
20:27:16|20590.02
20:27:17|20590.02
20:27:18|20590.01
20:27:19|20590.01
20:27:20|20590.
20:27:21|20590.
20:27:22|20590.38
20:27:23|20592.85
20:27:24|20592.85
20:27:26|20592.86
20:27:27|20592.85
20:27:27|20592.86
20:27:28|20592.86
20:27:30|20592.86
20:27:30|20592.86
20:27:32|20592.86
20:27:32|20592.86
20:27:34|20600.36
20:27:35|20608.56
20:27:37|20608.86
20:27:37|20608.86
20:27:38|20608.87
20:27:40|20608.87
20:27:42|20608.73
20:27:42|20608.49
20:27:43|20602.57
20:27:44|20602.57
20:27:45|20602.91
20:27:46|20602.91
20:27:47|20600.95
20:27:48|20600.13
20:27:49|20600.14
20:27:50|20597.72
20:27:51|20594.51
20:27:52|20594.51
20:27:54|20590.
20:27:54|20590.01
20:27:56|20590.01
20:27:56|20590.01
20:27:58|20590.
20:27:58|20590.43
20:27:59|20590.43
20:28:00|20590.43
20:28:01|20575.03
20:28:02|20575.02
20:28:03|20574.64
20:28:04|20572.52
20:28:05|20572.52
20:28:06|20578.45
20:28:07|20578.48
20:28:08|20574.72
20:28:09|20574.55
20:28:11|20573.82
20:28:12|20572.52
20:28:12|20572.5
20:28:14|20571.14
20:28:15|20571.14
20:28:16|20572.7
20:28:17|20572.7
20:28:18|20571.93
20:28:19|20571.93
20:28:20|20571.93
20:28:21|20571.93
20:28:22|20571.93
20:28:23|20571.93
20:28:24|20569.95
20:28:25|20571.47
20:28:26|20571.93
20:28:27|20571.93
20:28:28|20572.7
20:28:30|20572.69
20:28:31|20572.69
20:28:31|20572.7
20:28:32|20572.89
20:28:34|20572.88
20:28:34|20572.88
20:28:35|20572.69
20:28:36|20572.08
20:28:38|20571.9
20:28:39|20569.96
20:28:41|20563.29
20:28:41|20560.48
20:28:43|20560.49
20:28:43|20560.
20:28:45|20562.82
20:28:45|20562.81
20:28:46|20562.82
20:28:48|20562.2
20:28:48|20562.2
20:28:49|20559.92
20:28:51|20559.92
20:28:52|20559.91
20:28:52|20562.92
20:28:54|20562.91
20:28:55|20558.79
20:28:56|20556.54
20:28:56|20557.67
20:28:58|20557.67
20:28:59|20559.72
20:29:00|20560.08
20:29:00|20550.87
20:29:01|20554.33
20:29:02|20552.12
20:29:05|20553.51
20:29:05|20553.51
20:29:06|20565.07
20:29:07|20568.11
20:29:08|20566.66
20:29:09|20565.57
20:29:11|20565.57
20:29:11|20565.57
20:29:13|20565.58
20:29:14|20569.99
20:29:15|20570.
20:29:16|20573.09
20:29:17|20576.62
20:29:18|20575.01
20:29:19|20576.38
20:29:20|20576.38
20:29:21|20576.39
20:29:22|20576.38
20:29:24|20579.85
20:29:24|20579.85
20:29:25|20584.87
20:29:26|20587.62
20:29:28|20583.51
20:29:28|20583.5
20:29:30|20583.48
20:29:30|20583.47
20:29:31|20583.47
20:29:33|20584.56
20:29:33|20589.24
20:29:34|20590.29
20:29:36|20594.87
20:29:37|20595.82
20:29:38|20598.52
20:29:39|20600.
20:29:40|20604.03
20:29:41|20604.03
20:29:42|20606.06
20:29:43|20604.04
20:29:44|20601.96
20:29:45|20600.09
20:29:46|20595.42
20:29:47|20595.41
20:29:48|20595.42
20:29:49|20597.89
20:29:50|20593.77
20:29:51|20593.73
20:29:52|20593.72
20:29:53|20593.74
20:29:54|20596.66
20:29:55|20596.92
20:29:56|20600.
20:29:57|20600.
20:29:58|20597.97
20:29:59|20594.2
20:30:00|20595.1
20:30:01|20594.78
20:30:02|20593.78
20:30:03|20593.79
20:30:04|20593.77
20:30:05|20593.78
20:30:06|20597.41
20:30:07|20597.41
20:30:08|20597.42
20:30:09|20597.42
20:30:10|20595.84
20:30:11|20593.74
20:30:13|20593.75
20:30:13|20597.37
20:30:14|20597.36
20:30:15|20597.36
20:30:16|20597.36
20:30:17|20595.81
20:30:18|20595.57
20:30:19|20595.57
20:30:21|20595.57
20:30:22|20595.57
20:30:23|20595.56
20:30:23|20595.57
20:30:25|20595.56
20:30:26|20595.56
20:30:26|20600.
20:30:27|20599.99
20:30:28|20600.
20:30:29|20600.
20:30:30|20600.
20:30:32|20600.
20:30:33|20600.
20:30:34|20600.
20:30:35|20600.
20:30:36|20600.
20:30:37|20603.94
20:30:39|20617.46
20:30:40|20619.22
20:30:42|20612.34
20:30:43|20612.33
20:30:44|20608.71
20:30:45|20607.72
20:30:45|20607.51
20:30:47|20608.74
20:30:48|20609.82
20:30:49|20607.74
20:30:50|20606.36
20:30:51|20606.24
20:30:52|20607.73
20:30:53|20607.74
20:30:54|20607.73
20:30:55|20607.74
20:30:56|20596.95
20:30:57|20587.62
20:30:58|20584.18
20:30:59|20586.3
20:31:00|20584.04
20:31:01|20588.17
20:31:02|20580.77
20:31:03|20585.33
20:31:04|20587.68
20:31:05|20587.68
20:31:06|20586.92
20:31:07|20586.92
20:31:08|20586.92
20:31:09|20590.63
20:31:10|20591.03
20:31:11|20592.49
20:31:12|20593.92
20:31:13|20593.92
20:31:14|20594.51
20:31:15|20594.51
20:31:16|20594.54
20:31:17|20597.55
20:31:18|20597.55
20:31:19|20597.55
20:31:20|20597.55
20:31:21|20597.56
20:31:22|20597.56
20:31:23|20597.55
20:31:24|20597.56
20:31:25|20597.55
20:31:26|20597.56
20:31:27|20597.55
20:31:28|20593.15
20:31:29|20593.15
20:31:30|20593.16
20:31:31|20593.16
20:31:32|20593.15
20:31:33|20597.27
20:31:34|20601.39
20:31:35|20601.39
20:31:36|20601.96
20:31:37|20606.96
20:31:38|20606.95
20:31:40|20609.82
20:31:40|20612.76
20:31:41|20619.96
20:31:42|20619.96
20:31:44|20625.49
20:31:45|20622.65
20:31:45|20621.97
20:31:46|20615.15
20:31:47|20612.88
20:31:49|20610.99
20:31:49|20610.
20:31:50|20605.8
20:31:51|20609.61
20:31:53|20610.41
20:31:53|20606.95
20:31:54|20607.84
20:31:55|20607.8
20:31:56|20607.5
20:31:58|20609.18
20:31:58|20609.17
20:32:00|20609.17
20:32:01|20609.17
20:32:02|20609.17
20:32:03|20609.17
20:32:04|20609.39
20:32:05|20609.61
20:32:06|20610.8
20:32:07|20610.8
20:32:08|20611.73
20:32:09|20619.99
20:32:11|20623.61
20:32:11|20623.45
20:32:12|20621.58
20:32:14|20621.58
20:32:14|20621.57
20:32:15|20621.57
20:32:16|20621.6
20:32:17|20621.59
20:32:19|20625.52
20:32:20|20626.4
20:32:21|20627.99
20:32:22|20627.99
20:32:23|20627.99
20:32:24|20628.
20:32:25|20624.46
20:32:26|20624.46
20:32:27|20624.44
20:32:28|20625.21
20:32:29|20632.73
20:32:30|20637.26
20:32:31|20637.26
20:32:32|20638.61
20:32:33|20643.71
20:32:34|20637.31
20:32:35|20637.3
20:32:36|20641.44
20:32:37|20641.43
20:32:38|20641.43
20:32:40|20640.99
20:32:41|20640.99
20:32:42|20640.99
20:32:43|20639.59
20:32:44|20639.29
20:32:45|20627.98
20:32:46|20623.39
20:32:47|20623.38
20:32:48|20623.39
20:32:49|20623.39
20:32:50|20624.28
20:32:51|20624.27
20:32:52|20624.28
20:32:53|20624.28
20:32:54|20625.29
20:32:55|20625.3
20:32:56|20625.3
20:32:57|20625.3
20:32:58|20625.29
20:32:59|20625.3
20:33:00|20623.23
20:33:01|20621.44
20:33:02|20621.45
20:33:03|20621.45
20:33:04|20621.44
20:33:05|20621.44
20:33:06|20617.32
20:33:07|20617.31
20:33:08|20620.52
20:33:09|20621.45
20:33:10|20621.45
20:33:11|20621.44
20:33:12|20621.45
20:33:13|20621.47
20:33:14|20628.66
20:33:15|20630.65
20:33:16|20635.39
20:33:17|20635.39
20:33:18|20635.38
20:33:19|20632.73
20:33:20|20629.21
20:33:21|20630.3
20:33:22|20629.21
20:33:23|20628.66
20:33:24|20628.66
20:33:25|20628.66
20:33:26|20628.65
20:33:27|20628.7
20:33:28|20629.79
20:33:29|20629.8
20:33:30|20629.8
20:33:31|20651.86
20:33:32|20657.6
20:33:33|20656.22
20:33:34|20656.23
20:33:35|20652.62
20:33:36|20651.41
20:33:37|20649.38
20:33:38|20649.39
20:33:39|20652.35
20:33:40|20653.11
20:33:42|20658.66
20:33:43|20652.44
20:33:44|20653.83
20:33:45|20654.46
20:33:46|20659.99
20:33:47|20664.27
20:33:48|20665.14
20:33:49|20664.25
20:33:50|20660.84
20:33:51|20658.92
20:33:52|20658.92
20:33:53|20658.92
20:33:54|20659.63
20:33:55|20660.
20:33:56|20661.96
20:33:57|20661.97
20:33:58|20664.63
20:33:59|20663.52
20:34:00|20665.1
20:34:01|20660.86
20:34:02|20656.84
20:34:04|20654.75
20:34:04|20654.03
20:34:05|20650.86
20:34:06|20654.23
20:34:07|20658.36
20:34:09|20658.37
20:34:09|20662.21
20:34:10|20662.2
20:34:12|20662.21
20:34:12|20659.23
20:34:14|20656.44
20:34:15|20658.74
20:34:15|20656.26
20:34:16|20656.27
20:34:17|20654.75
20:34:18|20654.74
20:34:19|20658.6
20:34:20|20658.59
20:34:22|20659.66
20:34:23|20650.
20:34:23|20650.01
20:34:25|20650.
20:34:25|20649.75
20:34:27|20649.39
20:34:27|20649.39
20:34:28|20649.39
20:34:29|20649.39
20:34:31|20649.39
20:34:31|20649.38
20:34:32|20649.39
20:34:33|20649.39
20:34:34|20649.39
20:34:36|20655.5
20:34:36|20651.85
20:34:37|20651.85
20:34:39|20661.16
20:34:39|20661.16
20:34:42|20661.18
20:34:42|20667.42
20:34:43|20663.54
20:34:44|20661.18
20:34:45|20660.44
20:34:47|20660.44
20:34:47|20660.43
20:34:49|20660.43
20:34:50|20660.43
20:34:51|20660.43
20:34:52|20660.43
20:34:53|20660.44
20:34:54|20660.44
20:34:54|20660.44
20:34:55|20660.44
20:34:57|20660.44
20:34:57|20660.43
20:34:59|20660.43
20:35:00|20660.44
20:35:01|20660.43
20:35:02|20659.24
20:35:03|20659.24
20:35:04|20659.24
20:35:05|20659.23
20:35:05|20659.24
20:35:06|20659.24
20:35:08|20660.4
20:35:08|20660.39
20:35:10|20660.4
20:35:10|20660.42
20:35:12|20661.22
20:35:13|20661.23
20:35:14|20661.22
20:35:15|20661.22
20:35:15|20661.23
20:35:16|20661.26
20:35:18|20661.26
20:35:19|20661.22
20:35:20|20654.55
20:35:20|20653.14
20:35:21|20650.
20:35:22|20650.
20:35:24|20642.99
20:35:25|20632.98
20:35:26|20626.07
20:35:27|20627.87
20:35:28|20627.87
20:35:28|20627.87
20:35:30|20627.86
20:35:31|20627.86
20:35:31|20627.86
20:35:33|20621.98
20:35:34|20621.44
20:35:35|20622.11
20:35:36|20621.41
20:35:37|20621.29
20:35:38|20624.27
20:35:39|20625.27
20:35:40|20623.42
20:35:41|20621.48
20:35:43|20624.12
20:35:44|20627.86
20:35:45|20627.87
20:35:45|20629.03
20:35:47|20628.88
20:35:48|20632.
20:35:49|20632.01
20:35:50|20630.82
20:35:51|20628.3
20:35:52|20627.89
20:35:53|20629.03
20:35:54|20629.03
20:35:56|20629.03
20:35:57|20629.03
20:35:57|20628.59
20:35:58|20628.59
20:35:59|20628.59
20:36:00|20635.19
20:36:01|20633.8
20:36:03|20633.14
20:36:03|20631.89
20:36:04|20630.76
20:36:05|20629.05
20:36:06|20629.05
20:36:07|20629.03
20:36:09|20629.04
20:36:09|20630.1
20:36:11|20630.1
20:36:12|20630.11
20:36:13|20630.11
20:36:14|20629.05
20:36:15|20629.05
20:36:17|20629.04
20:36:18|20629.03
20:36:19|20629.03
20:36:19|20629.03
20:36:21|20629.04
20:36:21|20629.04
20:36:22|20629.03
20:36:24|20624.9
20:36:25|20621.29
20:36:25|20621.29
20:36:27|20618.71
20:36:28|20613.56
20:36:29|20613.25
20:36:30|20612.75
20:36:31|20606.54
20:36:32|20608.01
20:36:33|20598.65
20:36:34|20598.65
20:36:36|20602.76
20:36:36|20602.77
20:36:37|20602.75
20:36:39|20601.29
20:36:40|20601.28
20:36:41|20602.09
20:36:41|20603.44
20:36:43|20600.91
20:36:44|20600.91
20:36:45|20602.09
20:36:46|20595.89
20:36:48|20594.88
20:36:48|20594.88
20:36:49|20594.88
20:36:51|20594.88
20:36:52|20595.64
20:36:53|20603.06
20:36:54|20602.11
20:36:55|20602.12
20:36:56|20600.7
20:36:57|20600.69
20:36:58|20600.69
20:36:59|20595.68
20:37:00|20595.67
20:37:01|20595.67
20:37:02|20595.67
20:37:03|20585.45
20:37:04|20585.46
20:37:05|20585.44
20:37:06|20581.28
20:37:07|20580.82
20:37:08|20580.81
20:37:09|20580.82
20:37:10|20588.09
20:37:11|20588.09
20:37:12|20585.71
20:37:13|20585.7
20:37:14|20585.71
20:37:15|20585.71
20:37:16|20586.32
20:37:17|20587.14
20:37:19|20588.09
20:37:19|20588.09
20:37:20|20588.08
20:37:21|20588.08
20:37:22|20591.89
20:37:23|20591.89
20:37:24|20596.16
20:37:25|20596.16
20:37:26|20596.15
20:37:27|20599.25
20:37:30|20590.39
20:37:30|20590.4
20:37:31|20590.4
20:37:32|20590.39
20:37:33|20589.9
20:37:34|20586.32
20:37:35|20585.71
20:37:36|20585.71
20:37:37|20582.45
20:37:38|20582.39
20:37:39|20582.39
20:37:40|20582.39
20:37:41|20582.38
20:37:42|20585.74
20:37:44|20585.73
20:37:45|20585.74
20:37:46|20585.74
20:37:47|20585.74
20:37:48|20585.74
20:37:49|20585.75
20:37:50|20587.45
20:37:52|20588.35
20:37:52|20585.73
20:37:54|20584.25
20:37:55|20584.25
20:37:56|20584.24
20:37:57|20584.25
20:37:58|20584.15
20:37:59|20579.98
20:38:00|20579.98
20:38:01|20579.98
20:38:02|20590.43
20:38:03|20582.37
20:38:05|20582.36
20:38:05|20582.36
20:38:07|20585.86
20:38:07|20585.85
20:38:08|20584.82
20:38:09|20584.83
20:38:11|20584.83
20:38:12|20584.82
20:38:12|20584.83
20:38:13|20584.83
20:38:14|20584.83
20:38:15|20584.82
20:38:16|20584.82
20:38:17|20584.87
20:38:19|20584.87
20:38:19|20584.86
20:38:20|20587.05
20:38:21|20584.82
20:38:22|20584.82
20:38:23|20584.83
20:38:25|20585.76
20:38:26|20585.65
20:38:27|20585.64
20:38:27|20585.64
20:38:28|20585.64
20:38:29|20585.64
20:38:30|20585.65
20:38:31|20583.34
20:38:32|20582.56
20:38:34|20582.39
20:38:35|20582.39
20:38:36|20582.4
20:38:37|20582.4
20:38:38|20582.4
20:38:39|20582.4
20:38:40|20582.4
20:38:41|20582.4
20:38:43|20582.4
20:38:43|20582.4
20:38:44|20582.4
20:38:46|20582.4
20:38:46|20582.39
20:38:48|20582.39
20:38:49|20582.4
20:38:50|20582.39
20:38:52|20583.61
20:38:52|20583.6
20:38:53|20583.6
20:38:55|20583.61
20:38:56|20583.61
20:38:56|20583.61
20:38:58|20583.6
20:38:59|20583.61
20:39:00|20583.6
20:39:01|20583.61
20:39:02|20583.61
20:39:02|20583.6
20:39:03|20583.6
20:39:05|20583.58
20:39:06|20575.01
20:39:06|20573.29
20:39:08|20575.91
20:39:09|20575.91
20:39:09|20575.91
20:39:10|20578.43
20:39:12|20578.44
20:39:13|20578.43
20:39:14|20578.43
20:39:15|20578.43
20:39:16|20579.17
20:39:17|20579.17
20:39:18|20579.16
20:39:19|20579.17
20:39:20|20579.16
20:39:22|20579.16
20:39:22|20579.16
20:39:24|20579.16
20:39:24|20579.16
20:39:25|20579.16
20:39:27|20579.2
20:39:27|20566.23
20:39:28|20566.23
20:39:29|20568.2
20:39:31|20569.47
20:39:31|20568.28
20:39:32|20568.28
20:39:33|20566.36
20:39:34|20566.37
20:39:35|20566.36
20:39:36|20566.37
20:39:38|20566.93
20:39:39|20564.
20:39:40|20564.01
20:39:41|20564.
20:39:42|20561.89
20:39:43|20558.85
20:39:44|20558.84
20:39:45|20558.85
20:39:46|20561.38
20:39:47|20561.37
20:39:48|20560.36
20:39:49|20558.54
20:39:50|20554.11
20:39:51|20552.87
20:39:52|20552.86
20:39:53|20554.24
20:39:54|20554.5
20:39:55|20554.06
20:39:56|20554.06
20:39:57|20552.46
20:39:58|20552.68
20:39:59|20545.79
20:40:00|20545.78
20:40:01|20537.
20:40:02|20542.36
20:40:03|20543.32
20:40:04|20543.31
20:40:05|20539.21
20:40:06|20539.21
20:40:07|20538.26
20:40:08|20537.88
20:40:09|20537.88
20:40:10|20537.87
20:40:11|20534.57
20:40:12|20533.35
20:40:13|20533.29
20:40:14|20535.9
20:40:15|20531.8
20:40:16|20531.79
20:40:17|20533.28
20:40:18|20526.31
20:40:19|20527.97
20:40:20|20530.
20:40:21|20525.92
20:40:22|20525.31
20:40:23|20525.28
20:40:24|20525.34
20:40:25|20525.28
20:40:26|20525.
20:40:27|20523.91
20:40:28|20521.01
20:40:29|20518.76
20:40:30|20517.72
20:40:31|20514.19
20:40:32|20517.39
20:40:33|20513.81
20:40:34|20521.51
20:40:35|20518.75
20:40:36|20517.6
20:40:38|20507.63
20:40:38|20506.34
20:40:39|20503.82
20:40:40|20509.7
20:40:41|20508.38
20:40:42|20506.9
20:40:43|20508.22
20:40:44|20505.56
20:40:45|20505.53
20:40:47|20506.8
20:40:49|20506.61
20:40:49|20504.89
20:40:51|20504.75
20:40:52|20504.73
20:40:53|20484.95
20:40:54|20489.84
20:40:55|20494.
20:40:56|20496.28
20:40:57|20499.99
20:40:58|20505.98
20:40:59|20503.93
20:41:00|20504.73
20:41:01|20504.73
20:41:02|20504.16
20:41:03|20504.16
20:41:04|20504.73
20:41:05|20509.67
20:41:06|20515.31
20:41:07|20520.
20:41:09|20521.63
20:41:09|20524.2
20:41:10|20532.51
20:41:11|20528.13
20:41:12|20532.48
20:41:13|20540.
20:41:14|20537.65
20:41:15|20540.53
20:41:16|20541.16
20:41:17|20547.42
20:41:18|20546.82
20:41:19|20549.2
20:41:20|20555.55
20:41:21|20554.65
20:41:22|20555.35
20:41:23|20564.64
20:41:24|20565.46
20:41:25|20556.43
20:41:26|20550.22
20:41:27|20550.17
20:41:28|20548.14
20:41:29|20545.98
20:41:30|20545.98
20:41:31|20545.98
20:41:32|20542.45
20:41:33|20542.46
20:41:34|20552.74
20:41:35|20552.71
20:41:36|20551.33
20:41:37|20552.58
20:41:38|20552.19
20:41:39|20552.04
20:41:40|20552.04
20:41:41|20553.25
20:41:42|20554.5
20:41:43|20555.11
20:41:44|20554.02
20:41:45|20547.04
20:41:46|20546.65
20:41:47|20547.55
20:41:49|20548.27
20:41:50|20550.24
20:41:52|20550.24
20:41:52|20550.24
20:41:53|20553.25
20:41:54|20553.24
20:41:55|20553.92
20:41:56|20555.55
20:41:57|20556.39
20:41:58|20554.51
20:41:59|20548.92
20:42:00|20544.97
20:42:01|20544.87
20:42:02|20543.91
20:42:03|20542.19
20:42:04|20542.
20:42:05|20539.21
20:42:06|20539.21
20:42:07|20539.2
20:42:08|20543.07
20:42:10|20545.98
20:42:10|20545.98
20:42:12|20544.9
20:42:13|20542.39
20:42:14|20542.39
20:42:15|20542.39
20:42:16|20541.37
20:42:17|20541.37
20:42:17|20540.72
20:42:19|20535.43
20:42:20|20531.9
20:42:21|20531.37
20:42:21|20531.36
20:42:23|20534.36
20:42:24|20536.97
20:42:24|20537.53
20:42:26|20537.53
20:42:27|20540.55
20:42:28|20540.65
20:42:28|20539.66
20:42:29|20538.54
20:42:31|20538.29
20:42:32|20538.4
20:42:32|20538.44
20:42:34|20536.43
20:42:34|20535.42
20:42:35|20535.41
20:42:37|20534.36
20:42:38|20532.79
20:42:38|20532.45
20:42:40|20527.65
20:42:41|20527.65
20:42:42|20523.27
20:42:43|20521.65
20:42:44|20523.75
20:42:45|20523.75
20:42:46|20526.32
20:42:47|20529.06
20:42:49|20531.85
20:42:50|20534.85
20:42:51|20534.83
20:42:52|20529.09
20:42:53|20526.36
20:42:54|20526.35
20:42:55|20520.15
20:42:56|20518.51
20:42:57|20517.97
20:42:58|20517.97
20:42:59|20517.97
20:43:00|20514.21
20:43:01|20515.2
20:43:02|20518.32
20:43:03|20518.17
20:43:04|20513.15
20:43:05|20513.16
20:43:06|20511.21
20:43:07|20508.93
20:43:08|20507.88
20:43:09|20507.98
20:43:10|20513.16
20:43:11|20510.25
20:43:12|20510.24
20:43:13|20510.24
20:43:14|20510.24
20:43:15|20510.25
20:43:16|20509.44
20:43:17|20510.15
20:43:18|20515.64
20:43:19|20515.64
20:43:20|20515.67
20:43:21|20517.21
20:43:22|20515.67
20:43:23|20515.68
20:43:24|20515.68
20:43:25|20518.3
20:43:26|20522.9
20:43:27|20522.91
20:43:28|20524.76
20:43:29|20524.6
20:43:30|20524.51
20:43:31|20531.5
20:43:32|20527.39
20:43:33|20527.39
20:43:34|20531.51
20:43:35|20536.27
20:43:36|20532.16
20:43:37|20532.17
20:43:38|20532.17
20:43:39|20532.17
20:43:40|20531.71
20:43:41|20531.69
20:43:43|20526.94
20:43:43|20524.55
20:43:44|20524.56
20:43:45|20524.56
20:43:46|20524.55
20:43:47|20524.56
20:43:48|20524.55
20:43:50|20522.7
20:43:51|20520.56
20:43:52|20517.33
20:43:53|20518.3
20:43:54|20517.51
20:43:55|20517.51
20:43:56|20517.51
20:43:57|20520.27
20:43:58|20519.34
20:43:59|20519.35
20:44:00|20519.39
20:44:01|20520.81
20:44:02|20523.91
20:44:03|20523.91
20:44:04|20523.91
20:44:05|20523.94
20:44:06|20524.55
20:44:07|20524.54
20:44:08|20525.
20:44:09|20525.13
20:44:10|20525.12
20:44:11|20525.13
20:44:12|20525.13
20:44:13|20525.12
20:44:14|20525.13
20:44:15|20525.12
20:44:16|20525.12
20:44:17|20525.12
20:44:18|20521.02
20:44:19|20521.01
20:44:20|20521.01
20:44:21|20521.06
20:44:22|20522.64
20:44:23|20522.64
20:44:25|20527.62
20:44:26|20525.77
20:44:27|20522.04
20:44:28|20521.63
20:44:29|20521.64
20:44:30|20521.64
20:44:31|20521.64
20:44:32|20521.63
20:44:33|20521.61
20:44:34|20521.62
20:44:35|20522.02
20:44:36|20523.2
20:44:37|20523.21
20:44:38|20523.21
20:44:39|20523.2
20:44:40|20523.2
20:44:41|20523.2
20:44:42|20523.2
20:44:43|20523.21
20:44:44|20523.2
20:44:45|20513.39
20:44:46|20508.75
20:44:47|20509.46
20:44:48|20512.21
20:44:49|20512.21
20:44:51|20512.21
20:44:52|20514.52
20:44:53|20514.59
20:44:54|20518.11
20:44:55|20518.11
20:44:56|20512.62
20:44:57|20511.43
20:44:58|20509.05
20:44:59|20510.92
20:45:00|20510.92
20:45:01|20516.16
20:45:02|20516.16
20:45:04|20518.31
20:45:04|20518.31
20:45:05|20519.84
20:45:06|20519.82
20:45:07|20518.31
20:45:08|20515.09
20:45:09|20510.92
20:45:10|20509.38
20:45:11|20507.31
20:45:12|20507.3
20:45:13|20507.31
20:45:14|20507.31
20:45:15|20507.31
20:45:16|20507.31
20:45:17|20507.31
20:45:18|20495.39
20:45:19|20486.98
20:45:20|20483.96
20:45:21|20488.05
20:45:22|20486.2
20:45:23|20487.93
20:45:24|20486.81
20:45:25|20486.81
20:45:26|20486.78
20:45:27|20486.78
20:45:28|20490.59
20:45:29|20490.59
20:45:30|20492.98
20:45:31|20490.52
20:45:32|20490.53
20:45:33|20490.53
20:45:34|20490.52
20:45:35|20490.52
20:45:36|20490.51
20:45:37|20503.56
20:45:38|20502.03
20:45:39|20498.74
20:45:40|20498.64
20:45:41|20498.65
20:45:42|20500.02
20:45:43|20505.12
20:45:44|20502.4
20:45:45|20502.39
20:45:46|20503.48
20:45:48|20503.48
20:45:48|20503.49
20:45:49|20504.03
20:45:52|20502.61
20:45:52|20502.61
20:45:54|20500.41
20:45:55|20501.22
20:45:56|20501.22
20:45:58|20502.38
20:45:58|20503.38
20:45:59|20509.98
20:46:01|20507.82
20:46:02|20507.82
20:46:03|20509.25
20:46:04|20507.71
20:46:04|20510.31
20:46:06|20510.33
20:46:07|20511.03
20:46:08|20519.71
20:46:09|20518.33
20:46:10|20512.2
20:46:11|20511.28
20:46:12|20513.15
20:46:13|20513.15
20:46:14|20517.27
20:46:15|20519.99
20:46:16|20519.99
20:46:17|20519.99
20:46:18|20522.16
20:46:19|20522.77
20:46:21|20520.04
20:46:21|20521.62
20:46:23|20522.79
20:46:24|20528.08
20:46:25|20530.
20:46:26|20505.66
20:46:27|20496.63
20:46:28|20500.
20:46:29|20497.83
20:46:30|20496.91
20:46:31|20494.3
20:46:32|20496.5
20:46:34|20497.4
20:46:34|20497.39
20:46:35|20497.39
20:46:36|20497.4
20:46:37|20499.7
20:46:38|20500.
20:46:39|20500.44
20:46:40|20502.55
20:46:41|20500.
20:46:42|20495.15
20:46:43|20497.15
20:46:44|20495.26
20:46:45|20496.35
20:46:46|20496.34
20:46:47|20496.35
20:46:48|20496.35
20:46:49|20496.35
20:46:50|20502.05
20:46:52|20502.05
20:46:53|20502.05
20:46:55|20502.05
20:46:55|20500.34
20:46:56|20501.19
20:46:57|20501.19
20:46:58|20501.19
20:46:59|20512.07
20:47:00|20507.18
20:47:01|20503.82
20:47:02|20500.29
20:47:03|20500.
20:47:04|20502.04
20:47:06|20505.26
20:47:07|20508.4
20:47:08|20507.53
20:47:09|20507.54
20:47:10|20508.4
20:47:11|20509.08
20:47:11|20506.35
20:47:13|20507.42
20:47:14|20507.42
20:47:15|20511.53
20:47:15|20514.87
20:47:17|20509.71
20:47:18|20509.71
20:47:19|20510.37
20:47:20|20517.4
20:47:21|20514.05
20:47:22|20507.48
20:47:23|20500.06
20:47:24|20497.18
20:47:25|20497.07
20:47:26|20500.
20:47:27|20500.
20:47:28|20502.21
20:47:29|20502.21
20:47:30|20506.5
20:47:31|20505.41
20:47:32|20502.51
20:47:33|20502.7
20:47:34|20502.71
20:47:35|20502.7
20:47:36|20499.2
20:47:37|20500.3
20:47:38|20500.32
20:47:39|20501.5
20:47:40|20500.38
20:47:41|20504.28
20:47:42|20504.5
20:47:43|20505.43
20:47:44|20504.52
20:47:45|20505.54
20:47:46|20507.06
20:47:47|20507.07
20:47:48|20507.03
20:47:49|20507.02
20:47:50|20507.03
20:47:51|20507.02
20:47:52|20507.03
20:47:54|20512.
20:47:54|20509.47
20:47:55|20509.47
20:47:56|20509.46
20:47:57|20509.46
20:47:58|20509.46
20:47:59|20509.46
20:48:00|20507.47
20:48:01|20507.89
20:48:03|20506.15
20:48:04|20504.85
20:48:05|20503.99
20:48:06|20486.53
20:48:07|20478.32
20:48:08|20478.32
20:48:09|20478.32
20:48:10|20480.64
20:48:11|20482.78
20:48:12|20487.43
20:48:13|20487.43
20:48:14|20487.43
20:48:15|20488.91
20:48:16|20487.75
20:48:17|20487.41
20:48:18|20487.42
20:48:19|20487.46
20:48:20|20498.94
20:48:21|20499.09
20:48:22|20498.97
20:48:23|20499.99
20:48:24|20499.09
20:48:25|20499.09
20:48:26|20497.03
20:48:27|20497.75
20:48:28|20493.96
20:48:29|20491.37
20:48:30|20487.45
20:48:31|20482.33
20:48:32|20484.45
20:48:33|20481.83
20:48:34|20488.89
20:48:35|20484.61
20:48:36|20483.36
20:48:37|20483.37
20:48:38|20484.44
20:48:39|20484.44
20:48:40|20484.44
20:48:41|20483.62
20:48:42|20480.
20:48:43|20477.34
20:48:44|20476.02
20:48:45|20477.26
20:48:46|20478.23
20:48:47|20479.02
20:48:48|20483.03
20:48:49|20483.07
20:48:50|20479.85
20:48:51|20479.85
20:48:52|20479.33
20:48:53|20480.81
20:48:55|20481.06
20:48:56|20481.41
20:48:57|20481.42
20:48:59|20479.64
20:48:59|20479.63
20:49:00|20479.73
20:49:02|20479.35
20:49:02|20474.02
20:49:03|20456.48
20:49:04|20455.91
20:49:05|20452.98
20:49:07|20460.56
20:49:07|20464.65
20:49:09|20463.21
20:49:10|20470.87
20:49:11|20470.74
20:49:12|20470.76
20:49:13|20477.26
20:49:14|20474.91
20:49:15|20472.97
20:49:16|20472.96
20:49:17|20472.97
20:49:18|20472.92
20:49:19|20472.39
20:49:20|20472.41
20:49:21|20476.52
20:49:22|20476.51
20:49:23|20476.52
20:49:24|20477.26
20:49:25|20477.99
20:49:26|20477.26
20:49:27|20476.14
20:49:28|20476.25
20:49:29|20476.26
20:49:30|20476.25
20:49:31|20476.07
20:49:33|20463.25
20:49:33|20465.7
20:49:34|20465.7
20:49:35|20465.78
20:49:36|20468.03
20:49:37|20465.78
20:49:38|20463.23
20:49:39|20470.22
20:49:41|20472.43
20:49:41|20474.03
20:49:42|20470.71
20:49:43|20468.54
20:49:44|20468.56
20:49:45|20468.57
20:49:47|20468.57
20:49:47|20468.58
20:49:48|20468.39
20:49:49|20467.41
20:49:50|20467.41
20:49:51|20467.41
20:49:52|20479.96
20:49:53|20488.08
20:49:54|20476.88
20:49:55|20473.31
20:49:57|20473.4
20:49:58|20473.39
20:49:59|20473.4
20:50:00|20473.4
20:50:01|20470.32
20:50:02|20470.33
20:50:03|20472.43
20:50:04|20473.38
20:50:05|20476.25
20:50:06|20476.73
20:50:07|20476.05
20:50:08|20476.05
20:50:09|20476.05
20:50:10|20476.06
20:50:11|20480.6
20:50:12|20480.59
20:50:13|20478.48
20:50:14|20478.48
20:50:15|20480.59
20:50:16|20480.59
20:50:17|20480.59
20:50:18|20480.59
20:50:19|20480.58
20:50:20|20480.59
20:50:21|20480.58
20:50:22|20480.58
20:50:23|20481.22
20:50:24|20482.13
20:50:25|20482.13
20:50:26|20482.13
20:50:27|20482.14
20:50:28|20484.74
20:50:29|20484.74
20:50:30|20484.74
20:50:31|20488.6
20:50:32|20491.35
20:50:33|20491.35
20:50:34|20491.35
20:50:35|20491.99
20:50:36|20492.
20:50:37|20492.
20:50:38|20494.5
20:50:39|20494.49
20:50:40|20495.19
20:50:41|20488.46
20:50:42|20490.99
20:50:43|20484.45
20:50:44|20486.86
20:50:45|20486.87
20:50:46|20488.78
20:50:47|20482.59
20:50:48|20482.58
20:50:49|20480.31
20:50:50|20477.77
20:50:51|20477.77
20:50:52|20477.76
20:50:53|20479.99
20:50:54|20480.
20:50:55|20484.53
20:50:56|20484.54
20:50:57|20484.53
20:50:58|20484.54
20:50:59|20477.59
20:51:00|20473.49
20:51:01|20473.5
20:51:03|20473.97
20:51:04|20477.64
20:51:04|20477.64
20:51:06|20473.97
20:51:07|20470.01
20:51:07|20470.01
20:51:08|20470.
20:51:09|20470.01
20:51:10|20468.97
20:51:12|20466.05
20:51:12|20466.04
20:51:14|20466.05
20:51:14|20466.05
20:51:15|20466.05
20:51:17|20461.89
20:51:18|20461.88
20:51:19|20462.95
20:51:20|20462.95
20:51:21|20463.66
20:51:22|20467.83
20:51:23|20465.68
20:51:24|20466.05
20:51:25|20466.52
20:51:26|20466.5
20:51:27|20466.5
20:51:28|20466.51
20:51:29|20466.5
20:51:30|20464.29
20:51:31|20464.29
20:51:32|20462.7
20:51:33|20462.69
20:51:34|20462.94
20:51:35|20461.33
20:51:36|20461.33
20:51:37|20461.33
20:51:38|20461.33
20:51:39|20462.94
20:51:40|20463.67
20:51:41|20463.85
20:51:42|20463.84
20:51:43|20463.84
20:51:44|20464.78
20:51:45|20465.35
20:51:46|20465.31
20:51:47|20463.84
20:51:48|20463.84
20:51:49|20466.44
20:51:50|20466.49
20:51:51|20466.49
20:51:52|20467.26
20:51:53|20463.92
20:51:54|20465.96
20:51:55|20465.96
20:51:57|20462.81
20:51:57|20462.82
20:51:59|20462.82
20:52:00|20462.81
20:52:02|20464.26
20:52:03|20464.27
20:52:04|20468.97
20:52:05|20469.99
20:52:06|20469.99
20:52:07|20469.66
20:52:08|20469.66
20:52:09|20468.67
20:52:10|20468.66
20:52:10|20468.66
20:52:12|20468.67
20:52:13|20468.67
20:52:13|20470.
20:52:14|20476.97
20:52:16|20476.97
20:52:16|20477.47
20:52:17|20477.48
20:52:18|20479.95
20:52:20|20477.58
20:52:21|20483.19
20:52:22|20482.82
20:52:23|20484.52
20:52:24|20485.27
20:52:25|20487.01
20:52:26|20488.78
20:52:27|20491.09
20:52:28|20488.77
20:52:29|20485.
20:52:30|20485.
20:52:31|20488.18
20:52:32|20488.77
20:52:33|20490.27
20:52:34|20491.1
20:52:35|20491.09
20:52:36|20491.09
20:52:37|20484.7
20:52:38|20486.29
20:52:39|20487.53
20:52:40|20487.95
20:52:41|20482.83
20:52:42|20480.43
20:52:43|20480.44
20:52:44|20480.39
20:52:45|20483.84
20:52:46|20485.21
20:52:47|20480.01
20:52:48|20477.13
20:52:49|20477.13
20:52:50|20480.46
20:52:51|20480.46
20:52:52|20479.99
20:52:53|20480.
20:52:54|20480.
20:52:55|20483.3
20:52:56|20480.73
20:52:57|20483.99
20:52:58|20483.98
20:52:59|20483.69
20:53:01|20482.46
20:53:02|20484.92
20:53:03|20486.25
20:53:04|20485.2
20:53:05|20481.19
20:53:06|20481.19
20:53:07|20481.19
20:53:08|20481.19
20:53:09|20481.18
20:53:10|20481.19
20:53:11|20481.19
20:53:12|20481.2
20:53:13|20484.53
20:53:14|20484.52
20:53:15|20484.53
20:53:16|20484.52
20:53:17|20482.66
20:53:18|20478.86
20:53:19|20476.13
20:53:20|20483.77
20:53:21|20483.77
20:53:22|20483.78
20:53:23|20484.65
20:53:24|20483.78
20:53:25|20487.83
20:53:26|20487.84
20:53:27|20487.84
20:53:28|20488.92
20:53:29|20489.01
20:53:30|20489.02
20:53:31|20489.54
20:53:32|20489.02
20:53:33|20489.02
20:53:34|20489.01
20:53:35|20489.99
20:53:36|20489.98
20:53:37|20488.19
20:53:38|20490.
20:53:39|20490.
20:53:40|20490.
20:53:41|20490.
20:53:42|20490.
20:53:43|20490.
20:53:44|20490.
20:53:45|20486.14
20:53:46|20476.42
20:53:47|20480.35
20:53:48|20480.35
20:53:49|20481.37
20:53:50|20481.37
20:53:51|20481.37
20:53:52|20481.37
20:53:53|20481.37
20:53:54|20484.3
20:53:55|20484.31
20:53:56|20484.31
20:53:57|20489.08
20:53:58|20486.91
20:53:59|20486.91
20:54:01|20486.91
20:54:01|20486.91
20:54:02|20488.95
20:54:03|20486.2
20:54:04|20486.2
20:54:06|20486.25
20:54:06|20486.24
20:54:08|20486.87
20:54:09|20486.88
20:54:10|20486.88
20:54:11|20486.87
20:54:12|20486.88
20:54:13|20486.88
20:54:14|20486.88
20:54:15|20486.88
20:54:16|20486.88
20:54:17|20486.91
20:54:18|20486.9
20:54:19|20486.9
20:54:20|20486.9
20:54:21|20475.38
20:54:22|20475.31
20:54:23|20474.34
20:54:24|20474.28
20:54:25|20473.84
20:54:26|20477.28
20:54:27|20478.18
20:54:28|20480.35
20:54:29|20475.27
20:54:30|20475.27
20:54:31|20484.41
20:54:32|20482.96
20:54:34|20483.48
20:54:34|20482.97
20:54:36|20482.98
20:54:37|20482.97
20:54:38|20482.96
20:54:39|20482.96
20:54:40|20482.96
20:54:41|20487.56
20:54:42|20487.73
20:54:43|20484.51
20:54:44|20484.5
20:54:45|20484.35
20:54:46|20483.49
20:54:47|20483.49
20:54:48|20483.49
20:54:49|20485.66
20:54:50|20489.99
20:54:51|20488.53
20:54:52|20488.5
20:54:53|20488.46
20:54:54|20490.
20:54:55|20488.17
20:54:56|20488.16
20:54:57|20488.17
20:54:58|20488.16
20:54:59|20488.16
20:55:00|20487.36
20:55:02|20484.
20:55:02|20484.
20:55:03|20484.67
20:55:04|20483.49
20:55:05|20483.49
20:55:06|20476.33
20:55:07|20474.95
20:55:09|20478.97
20:55:09|20481.9
20:55:11|20483.76
20:55:11|20488.
20:55:13|20488.
20:55:14|20488.
20:55:15|20488.
20:55:15|20489.98
20:55:17|20489.99
20:55:17|20489.99
20:55:19|20489.99
20:55:20|20489.98
20:55:20|20489.98
20:55:22|20487.57
20:55:23|20484.91
20:55:23|20484.91
20:55:25|20484.91
20:55:26|20484.91
20:55:26|20485.97
20:55:28|20489.71
20:55:29|20487.65
20:55:29|20487.65
20:55:30|20486.66
20:55:32|20486.66
20:55:33|20486.66
20:55:34|20487.99
20:55:35|20488.01
20:55:36|20488.
20:55:37|20488.01
20:55:38|20488.01
20:55:39|20488.
20:55:40|20487.7
20:55:41|20485.98
20:55:42|20485.98
20:55:43|20485.97
20:55:44|20488.01
20:55:45|20488.43
20:55:46|20488.43
20:55:47|20486.66
20:55:48|20485.97
20:55:49|20484.91
20:55:50|20484.92
20:55:51|20484.8
20:55:52|20484.94
20:55:53|20485.98
20:55:54|20485.99
20:55:55|20483.9
20:55:56|20483.9
20:55:57|20479.07
20:55:58|20475.41
20:55:59|20476.5
20:56:01|20476.5
20:56:02|20476.5
20:56:02|20479.22
20:56:04|20479.22
20:56:05|20480.3
20:56:06|20480.44
20:56:07|20482.98
20:56:08|20482.98
20:56:09|20482.97
20:56:10|20482.98
20:56:11|20482.98
20:56:12|20482.98
20:56:13|20482.98
20:56:14|20482.98
20:56:15|20483.48
20:56:16|20483.5
20:56:17|20483.5
20:56:19|20483.5
20:56:19|20483.5
20:56:20|20483.5
20:56:22|20483.5
20:56:22|20482.42
20:56:23|20480.02
20:56:24|20478.65
20:56:26|20478.69
20:56:26|20480.7
20:56:27|20480.7
20:56:28|20480.7
20:56:29|20478.82
20:56:30|20478.83
20:56:31|20478.83
20:56:32|20478.82
20:56:33|20476.89
20:56:35|20469.33
20:56:36|20468.64
20:56:37|20461.93
20:56:38|20464.33
20:56:39|20469.83
20:56:40|20470.35
20:56:41|20479.1
20:56:42|20480.04
20:56:43|20480.03
20:56:44|20480.04
20:56:45|20480.03
20:56:46|20480.04
20:56:47|20488.01
20:56:48|20485.57
20:56:49|20485.58
20:56:50|20487.14
20:56:51|20489.99
20:56:52|20489.3
20:56:53|20489.25
20:56:54|20486.89
20:56:55|20486.89
20:56:56|20486.67
20:56:57|20487.82
20:56:58|20487.82
20:56:59|20487.82
20:57:00|20486.28
20:57:01|20487.1
20:57:03|20485.78
20:57:03|20485.78
20:57:04|20485.76
20:57:06|20486.28
20:57:07|20486.28
20:57:08|20486.28
20:57:08|20486.28
20:57:10|20486.28
20:57:11|20486.28
20:57:12|20486.28
20:57:13|20488.53
20:57:14|20485.24
20:57:15|20483.87
20:57:15|20483.87
20:57:17|20483.87
20:57:17|20486.07
20:57:18|20487.13
20:57:20|20487.12
20:57:21|20487.13
20:57:22|20487.12
20:57:23|20487.72
20:57:24|20489.83
20:57:25|20487.9
20:57:26|20487.89
20:57:26|20487.89
20:57:27|20487.9
20:57:28|20489.09
20:57:30|20489.09
20:57:30|20489.09
20:57:32|20489.09
20:57:33|20489.09
20:57:34|20489.08
20:57:35|20490.
20:57:36|20489.94
20:57:37|20489.94
20:57:38|20489.94
20:57:39|20489.99
20:57:39|20490.
20:57:40|20490.
20:57:41|20489.99
20:57:42|20490.
20:57:43|20490.
20:57:44|20490.
20:57:45|20490.
20:57:47|20490.
20:57:48|20490.
20:57:49|20490.
20:57:50|20490.
20:57:50|20490.
20:57:52|20490.
20:57:53|20485.2
20:57:54|20485.2
20:57:55|20485.2
20:57:56|20486.83
20:57:56|20487.16
20:57:57|20487.16
20:57:59|20488.94
20:57:59|20488.95
20:58:01|20488.95
20:58:02|20488.95
20:58:03|20488.95
20:58:05|20488.95
20:58:06|20490.
20:58:07|20487.79
20:58:07|20488.95
20:58:09|20488.95
20:58:10|20488.95
20:58:11|20487.16
20:58:12|20486.
20:58:13|20485.61
20:58:14|20485.61
20:58:15|20485.77
20:58:16|20485.77
20:58:17|20486.53
20:58:18|20486.52
20:58:19|20486.55
20:58:20|20486.55
20:58:21|20487.84
20:58:22|20489.23
20:58:23|20488.39
20:58:24|20487.85
20:58:25|20486.56
20:58:26|20485.79
20:58:27|20485.79
20:58:28|20485.82
20:58:29|20485.61
20:58:30|20482.57
20:58:31|20484.33
20:58:32|20486.22
20:58:33|20486.22
20:58:34|20486.22
20:58:35|20486.22
20:58:36|20486.21
20:58:37|20486.22
20:58:38|20488.12
20:58:39|20488.25
20:58:40|20488.25
20:58:41|20488.77
20:58:42|20488.78
20:58:43|20489.
20:58:44|20489.
20:58:45|20490.
20:58:46|20490.
20:58:47|20489.99
20:58:48|20488.1
20:58:49|20488.53
20:58:50|20487.08
20:58:51|20487.06
20:58:52|20487.06
20:58:53|20487.05
20:58:54|20489.97
20:58:55|20489.97
20:58:56|20489.96
20:58:57|20489.97
20:58:58|20489.96
20:58:59|20489.97
20:59:00|20488.53
20:59:01|20486.53
20:59:02|20484.96
20:59:04|20484.97
20:59:05|20484.54
20:59:06|20476.36
20:59:08|20472.93
20:59:08|20472.93
20:59:10|20475.02
20:59:10|20474.17
20:59:11|20475.01
20:59:13|20475.
20:59:14|20475.
20:59:15|20475.01
20:59:15|20475.01
20:59:17|20475.01
20:59:18|20475.01
20:59:19|20470.35
20:59:20|20466.32
20:59:21|20466.32
20:59:21|20466.36
20:59:22|20468.83
20:59:24|20472.78
20:59:24|20472.78
20:59:26|20472.78
20:59:27|20469.75
20:59:28|20469.75
20:59:29|20470.09
20:59:29|20470.09
20:59:30|20467.85
20:59:32|20465.42
20:59:33|20462.77
20:59:34|20462.78
20:59:35|20462.78
20:59:35|20462.78
20:59:37|20462.78
20:59:38|20462.78
20:59:39|20462.78
20:59:39|20457.21
20:59:41|20456.87
20:59:42|20458.67
20:59:43|20460.92
20:59:44|20459.34
20:59:45|20459.35
20:59:46|20461.99
20:59:47|20462.
20:59:48|20458.35
20:59:49|20458.35
20:59:49|20458.35
20:59:51|20458.34
20:59:51|20458.35
20:59:53|20458.35
20:59:53|20460.72
20:59:54|20463.47
20:59:56|20470.46
20:59:56|20460.71
20:59:58|20460.7
20:59:59|20460.7
21:00:00|20458.93
21:00:01|20456.91
21:00:01|20455.6
21:00:02|20455.6
21:00:04|20464.17
21:00:05|20471.37
21:00:07|20467.58
21:00:08|20467.59
21:00:09|20463.35
21:00:10|20466.63
21:00:11|20465.45
21:00:11|20465.44
21:00:12|20465.44
21:00:13|20467.3
21:00:15|20467.46
21:00:15|20467.45
21:00:16|20470.59
21:00:17|20475.
21:00:18|20477.35
21:00:19|20478.78
21:00:20|20479.23
21:00:21|20480.91
21:00:22|20480.91
21:00:23|20480.94
21:00:24|20483.44
21:00:25|20485.29
21:00:26|20485.25
21:00:28|20485.14
21:00:28|20482.53
21:00:30|20480.5
21:00:30|20480.5
21:00:32|20480.45
21:00:32|20475.71
21:00:33|20475.71
21:00:35|20477.11
21:00:36|20477.1
21:00:37|20477.1
21:00:37|20481.68
21:00:38|20481.69
21:00:39|20481.68
21:00:41|20479.88
21:00:41|20479.88
21:00:42|20479.88
21:00:44|20475.78
21:00:45|20475.78
21:00:45|20475.77
21:00:46|20475.78
21:00:47|20475.78
21:00:48|20475.95
21:00:49|20478.51
21:00:50|20478.51
21:00:51|20479.23
21:00:52|20481.06
21:00:54|20481.41
21:00:54|20478.38
21:00:55|20478.18
21:00:56|20473.1
21:00:57|20472.9
21:00:58|20472.9
21:01:00|20469.98
21:01:01|20469.99
21:01:02|20470.73
21:01:03|20472.85
21:01:04|20473.01
21:01:05|20473.01
21:01:07|20476.09
21:01:07|20476.1
21:01:08|20478.38
21:01:09|20478.39
21:01:11|20481.78
21:01:11|20481.79
21:01:12|20481.79
21:01:13|20481.79
21:01:14|20481.79
21:01:16|20477.69
21:01:16|20477.68
21:01:17|20475.78
21:01:19|20475.78
21:01:20|20479.37
21:01:21|20477.42
21:01:22|20477.42
21:01:23|20476.39
21:01:24|20476.39
21:01:24|20476.4
21:01:26|20479.96
21:01:27|20479.99
21:01:28|20480.
21:01:29|20480.
21:01:29|20480.
21:01:30|20476.39
21:01:32|20476.4
21:01:33|20477.42
21:01:34|20480.13
21:01:35|20480.14
21:01:36|20480.14
21:01:36|20480.64
21:01:38|20480.64
21:01:39|20480.64
21:01:40|20480.99
21:01:40|20479.74
21:01:42|20479.74
21:01:42|20479.75
21:01:43|20479.75
21:01:45|20477.02
21:01:45|20477.01
21:01:46|20477.02
21:01:47|20477.69
21:01:49|20477.69
21:01:49|20476.38
21:01:51|20471.27
21:01:51|20471.27
21:01:53|20471.27
21:01:53|20471.27
21:01:55|20471.27
21:01:56|20472.79
21:01:57|20472.79
21:01:58|20473.76
21:01:59|20473.75
21:02:00|20473.76
21:02:02|20474.55
21:02:03|20475.
21:02:03|20475.35
21:02:04|20475.35
21:02:05|20475.8
21:02:06|20475.81
21:02:08|20480.63
21:02:09|20479.84
21:02:10|20479.83
21:02:11|20479.83
21:02:12|20479.82
21:02:12|20479.81
21:02:14|20478.4
21:02:15|20478.4
21:02:16|20482.
21:02:16|20482.58
21:02:18|20482.58
21:02:18|20482.59
21:02:19|20482.59
21:02:21|20482.59
21:02:21|20482.58
21:02:22|20482.58
21:02:23|20482.59
21:02:24|20482.58
21:02:26|20482.59
21:02:26|20482.59
21:02:27|20482.59
21:02:29|20483.45
21:02:30|20483.45
21:02:31|20483.45
21:02:32|20483.44
21:02:33|20488.2
21:02:34|20487.45
21:02:35|20486.39
21:02:36|20486.39
21:02:37|20486.39
21:02:38|20489.1
21:02:39|20488.17
21:02:40|20485.54
21:02:42|20484.69
21:02:43|20482.25
21:02:44|20481.86
21:02:44|20481.86
21:02:46|20481.86
21:02:46|20481.85
21:02:47|20481.85
21:02:48|20481.85
21:02:49|20481.85
21:02:50|20484.48
21:02:51|20484.67
21:02:53|20484.67
21:02:53|20485.57
21:02:54|20485.57
21:02:55|20485.58
21:02:56|20485.58
21:02:57|20490.
21:02:58|20490.
21:02:59|20486.2
21:03:00|20483.49
21:03:01|20480.64
21:03:03|20474.18
21:03:03|20471.28
21:03:04|20471.28
21:03:05|20472.61
21:03:06|20472.6
21:03:08|20472.95
21:03:09|20473.72
21:03:10|20474.8
21:03:11|20474.8
21:03:12|20474.83
21:03:13|20478.73
21:03:14|20476.84
21:03:15|20474.83
21:03:16|20473.24
21:03:17|20473.24
21:03:18|20473.23
21:03:19|20473.24
21:03:20|20473.24
21:03:21|20474.55
21:03:22|20476.68
21:03:23|20479.05
21:03:24|20479.04
21:03:25|20479.05
21:03:26|20479.05
21:03:27|20480.21
21:03:28|20476.73
21:03:29|20476.73
21:03:30|20476.73
21:03:31|20474.95
21:03:32|20477.05
21:03:33|20477.05
21:03:34|20479.09
21:03:35|20479.09
21:03:36|20479.08
21:03:37|20479.09
21:03:38|20479.09
21:03:39|20479.09
21:03:40|20479.08
21:03:41|20479.08
21:03:42|20479.09
21:03:43|20479.09
21:03:44|20479.09
21:03:45|20479.08
21:03:46|20479.08
21:03:47|20476.68
21:03:48|20476.68
21:03:49|20476.68
21:03:50|20476.67
21:03:51|20487.5
21:03:52|20490.67
21:03:53|20491.09
21:03:54|20491.09
21:03:55|20485.23
21:03:56|20486.21
21:03:57|20486.21
21:03:58|20486.2
21:03:59|20485.72
21:04:00|20484.16
21:04:01|20485.37
21:04:02|20488.05
21:04:03|20488.78
21:04:04|20489.34
21:04:05|20489.33
21:04:06|20487.8
21:04:07|20487.79
21:04:08|20486.26
21:04:10|20487.63
21:04:10|20487.64
21:04:11|20491.79
21:04:13|20492.09
21:04:14|20492.1
21:04:15|20490.47
21:04:16|20490.48
21:04:17|20490.48
21:04:19|20490.47
21:04:19|20490.47
21:04:20|20490.48
21:04:21|20490.48
21:04:22|20488.74
21:04:23|20488.74
21:04:24|20488.74
21:04:25|20483.32
21:04:26|20478.12
21:04:27|20478.13
21:04:28|20476.99
21:04:29|20479.46
21:04:30|20479.89
21:04:31|20479.89
21:04:32|20479.89
21:04:33|20479.89
21:04:34|20478.34
21:04:35|20477.69
21:04:36|20477.69
21:04:37|20477.69
21:04:38|20477.68
21:04:39|20477.69
21:04:40|20477.68
21:04:41|20477.69
21:04:42|20477.68
21:04:43|20477.69
21:04:44|20477.69
21:04:45|20477.68
21:04:46|20477.69
21:04:47|20477.68
21:04:48|20477.69
21:04:49|20477.69
21:04:50|20477.69
21:04:51|20477.68
21:04:52|20476.81
21:04:53|20476.81
21:04:54|20476.81
21:04:55|20476.81
21:04:56|20476.82
21:04:57|20476.82
21:04:59|20473.24
21:04:59|20473.23
21:05:00|20469.71
21:05:01|20469.71
21:05:02|20469.43
21:05:03|20469.43
21:05:05|20470.49
21:05:06|20473.06
21:05:06|20473.07
21:05:07|20473.07
21:05:09|20473.06
21:05:10|20473.06
21:05:10|20473.07
21:05:12|20473.07
21:05:13|20465.64
21:05:14|20465.64
21:05:15|20465.64
21:05:17|20465.63
21:05:18|20465.64
21:05:18|20465.63
21:05:19|20465.63
21:05:20|20465.64
21:05:21|20465.64
21:05:22|20465.63
21:05:23|20465.64
21:05:25|20467.01
21:05:26|20467.02
21:05:26|20470.41
21:05:28|20469.9
21:05:28|20469.69
21:05:29|20468.1
21:05:31|20468.11
21:05:32|20470.
21:05:33|20471.8
21:05:34|20471.81
21:05:35|20471.8
21:05:36|20471.81
21:05:37|20471.81
21:05:38|20471.8
21:05:39|20471.8
21:05:40|20471.81
21:05:41|20471.81
21:05:42|20471.81
21:05:44|20471.81
21:05:44|20471.81
21:05:45|20471.8
21:05:46|20468.87
21:05:47|20479.61
21:05:48|20484.54
21:05:49|20484.54
21:05:50|20484.54
21:05:51|20484.53
21:05:52|20484.54
21:05:54|20484.54
21:05:55|20484.54
21:05:56|20484.53
21:05:57|20484.54
21:05:58|20484.54
21:05:59|20484.53
21:05:59|20484.54
21:06:00|20484.53
21:06:02|20484.53
21:06:03|20484.53
21:06:03|20484.54
21:06:04|20484.54
21:06:05|20482.74
21:06:07|20482.74
21:06:08|20482.73
21:06:09|20491.8
21:06:10|20493.
21:06:11|20493.
21:06:12|20491.95
21:06:13|20491.95
21:06:14|20488.7
21:06:15|20487.72
21:06:16|20485.5
21:06:17|20485.5
21:06:19|20485.51
21:06:20|20485.5
21:06:21|20486.65
21:06:21|20488.62
21:06:22|20488.62
21:06:23|20486.7
21:06:25|20486.67
21:06:25|20494.37
21:06:27|20494.37
21:06:28|20494.54
21:06:29|20494.99
21:06:29|20495.03
21:06:30|20495.04
21:06:31|20495.62
21:06:33|20486.26
21:06:34|20486.26
21:06:35|20486.26
21:06:37|20485.51
21:06:37|20482.54
21:06:38|20479.93
21:06:39|20479.93
21:06:40|20479.92
21:06:41|20479.23
21:06:42|20477.37
21:06:43|20475.93
21:06:44|20474.95
21:06:45|20474.94
21:06:46|20474.95
21:06:47|20471.15
21:06:48|20468.13
21:06:49|20466.63
21:06:50|20466.63
21:06:51|20466.63
21:06:52|20466.64
21:06:53|20467.27
21:06:54|20472.2
21:06:55|20473.32
21:06:56|20473.92
21:06:57|20473.94
21:06:58|20476.95
21:06:59|20476.94
21:07:00|20476.95
21:07:01|20476.94
21:07:02|20476.95
21:07:03|20476.95
21:07:04|20476.95
21:07:05|20476.95
21:07:06|20477.03
21:07:07|20472.86
21:07:08|20471.83
21:07:10|20470.
21:07:11|20470.01
21:07:13|20469.16
21:07:14|20464.81
21:07:16|20462.41
21:07:16|20460.8
21:07:17|20460.81
21:07:18|20460.8
21:07:19|20460.81
21:07:20|20460.8
21:07:21|20460.81
21:07:22|20463.25
21:07:23|20463.25
21:07:24|20463.26
21:07:25|20463.26
21:07:26|20464.42
21:07:27|20464.41
21:07:28|20468.51
21:07:29|20468.51
21:07:30|20466.54
21:07:31|20466.54
21:07:32|20466.54
21:07:33|20465.41
21:07:34|20465.4
21:07:35|20465.4
21:07:36|20465.4
21:07:37|20464.19
21:07:38|20461.21
21:07:39|20461.21
21:07:40|20461.21
21:07:41|20455.01
21:07:42|20455.9
21:07:43|20457.97
21:07:44|20457.
21:07:45|20456.99
21:07:46|20456.98
21:07:47|20455.78
21:07:48|20455.79
21:07:49|20455.78
21:07:50|20455.75
21:07:51|20452.73
21:07:52|20453.14
21:07:53|20456.56
21:07:54|20456.55
21:07:55|20456.55
21:07:56|20456.55
21:07:57|20456.56
21:07:58|20462.32
21:07:59|20462.32
21:08:00|20465.54
21:08:01|20462.57
21:08:02|20462.56
21:08:03|20456.46
21:08:04|20456.47
21:08:05|20456.47
21:08:06|20441.74
21:08:07|20441.38
21:08:08|20435.97
21:08:09|20443.97
21:08:10|20441.39
21:08:11|20441.38
21:08:13|20435.6
21:08:14|20434.59
21:08:15|20437.34
21:08:16|20434.61
21:08:17|20434.25
21:08:18|20440.84
21:08:19|20434.74
21:08:20|20434.74
21:08:21|20434.37
21:08:22|20433.62
21:08:23|20431.
21:08:24|20431.
21:08:25|20429.65
21:08:26|20428.8
21:08:27|20420.71
21:08:28|20423.76
21:08:29|20423.54
21:08:30|20423.76
21:08:31|20420.1
21:08:32|20421.71
21:08:34|20423.08
21:08:34|20421.95
21:08:35|20421.96
21:08:36|20421.95
21:08:37|20420.2
21:08:38|20418.76
21:08:39|20422.75
21:08:40|20422.76
21:08:41|20422.75
21:08:42|20422.75
21:08:43|20421.11
21:08:44|20419.92
21:08:45|20417.64
21:08:46|20415.22
21:08:47|20415.21
21:08:48|20413.09
21:08:49|20413.09
21:08:50|20413.13
21:08:51|20415.22
21:08:53|20415.22
21:08:53|20415.22
21:08:54|20412.41
21:08:55|20412.41
21:08:56|20413.8
21:08:57|20412.39
21:08:59|20411.63
21:08:59|20415.21
21:09:00|20415.47
21:09:01|20415.48
21:09:02|20415.47
21:09:03|20418.27
21:09:05|20420.
21:09:05|20421.11
21:09:06|20421.11
21:09:07|20421.12
21:09:08|20422.75
21:09:09|20422.76
21:09:10|20420.02
21:09:11|20420.02
21:09:13|20420.02
21:09:14|20417.65
21:09:16|20413.82
21:09:16|20413.81
21:09:17|20413.81
21:09:18|20413.81
21:09:19|20413.8
21:09:20|20414.92
21:09:21|20413.81
21:09:22|20413.76
21:09:23|20411.15
21:09:24|20404.83
21:09:25|20411.81
21:09:26|20416.87
21:09:27|20410.36
21:09:28|20411.26
21:09:29|20411.27
21:09:30|20408.49
21:09:31|20408.49
21:09:32|20402.84
21:09:33|20402.84
21:09:34|20399.99
21:09:35|20391.99
21:09:36|20394.51
21:09:38|20394.57
21:09:38|20394.57
21:09:39|20392.41
21:09:41|20396.62
21:09:41|20392.83
21:09:42|20395.59
21:09:44|20393.11
21:09:44|20393.12
21:09:45|20392.33
21:09:46|20392.33
21:09:48|20388.24
21:09:49|20389.33
21:09:50|20392.23
21:09:51|20394.45
21:09:52|20394.65
21:09:53|20390.39
21:09:54|20393.78
21:09:55|20393.78
21:09:56|20392.37
21:09:57|20392.37
21:09:58|20392.06
21:09:59|20392.38
21:10:00|20394.65
21:10:02|20397.85
21:10:02|20396.99
21:10:03|20400.
21:10:04|20396.98
21:10:06|20393.76
21:10:06|20393.75
21:10:07|20393.76
21:10:08|20393.76
21:10:09|20393.75
21:10:10|20393.76
21:10:11|20393.75
21:10:13|20393.75
21:10:13|20392.41
21:10:14|20392.52
21:10:15|20396.
21:10:16|20396.
21:10:17|20395.99
21:10:18|20395.99
21:10:20|20395.99
21:10:21|20396.
21:10:22|20396.
21:10:23|20391.92
21:10:24|20391.92
21:10:25|20393.75
21:10:26|20394.24
21:10:27|20397.71
21:10:28|20397.71
21:10:29|20397.71
21:10:30|20397.71
21:10:31|20397.7
21:10:32|20397.75
21:10:33|20397.96
21:10:34|20396.38
21:10:35|20398.83
21:10:36|20398.83
21:10:37|20398.83
21:10:38|20395.37
21:10:39|20395.38
21:10:40|20395.38
21:10:41|20390.34
21:10:42|20390.34
21:10:43|20393.48
21:10:44|20394.93
21:10:45|20393.52
21:10:46|20393.53
21:10:47|20393.53
21:10:48|20392.85
21:10:49|20392.84
21:10:50|20392.77
21:10:51|20391.28
21:10:52|20391.27
21:10:53|20391.27
21:10:54|20391.1
21:10:55|20390.02
21:10:56|20390.02
21:10:57|20390.
21:10:58|20385.02
21:10:59|20385.02
21:11:00|20386.04
21:11:01|20386.06
21:11:02|20386.05
21:11:03|20382.19
21:11:05|20380.65
21:11:05|20375.51
21:11:06|20370.88
21:11:07|20374.38
21:11:08|20371.83
21:11:09|20372.81
21:11:10|20376.97
21:11:11|20374.94
21:11:12|20374.3
21:11:14|20369.99
21:11:14|20371.36
21:11:16|20374.35
21:11:16|20382.82
21:11:18|20380.03
21:11:19|20381.26
21:11:20|20381.2
21:11:21|20380.66
21:11:21|20378.25
21:11:23|20375.79
21:11:24|20375.79
21:11:26|20377.64
21:11:27|20375.85
21:11:28|20378.16
21:11:28|20376.91
21:11:29|20371.91
21:11:30|20371.91
21:11:31|20371.9
21:11:32|20343.82
21:11:33|20342.44
21:11:35|20348.2
21:11:35|20349.67
21:11:36|20349.61
21:11:37|20354.12
21:11:38|20348.95
21:11:40|20350.14
21:11:41|20347.63
21:11:41|20345.23
21:11:42|20349.69
21:11:43|20347.85
21:11:44|20349.81
21:11:45|20346.99
21:11:47|20339.31
21:11:47|20341.98
21:11:48|20342.
21:11:49|20338.41
21:11:51|20329.31
21:11:51|20329.31
21:11:53|20331.37
21:11:53|20331.72
21:11:54|20333.99
21:11:55|20328.07
21:11:56|20335.24
21:11:57|20330.16
21:11:58|20334.84
21:11:59|20332.3
21:12:01|20325.27
21:12:01|20328.23
21:12:02|20329.77
21:12:03|20323.99
21:12:04|20323.84
21:12:05|20325.42
21:12:06|20327.
21:12:07|20323.25
21:12:08|20325.88
21:12:09|20325.88
21:12:10|20325.89
21:12:12|20329.74
21:12:12|20329.74
21:12:13|20328.81
21:12:14|20328.81
21:12:16|20326.75
21:12:17|20328.81
21:12:18|20326.28
21:12:19|20328.01
21:12:21|20327.66
21:12:21|20322.88
21:12:23|20317.44
21:12:24|20322.86
21:12:25|20323.33
21:12:26|20323.34
21:12:27|20313.27
21:12:28|20316.12
21:12:29|20316.11
21:12:30|20311.76
21:12:31|20306.86
21:12:32|20306.08
21:12:33|20306.08
21:12:34|20306.08
21:12:35|20306.07
21:12:36|20306.81
21:12:37|20288.41
21:12:38|20297.14
21:12:39|20301.2
21:12:40|20296.57
21:12:41|20293.44
21:12:42|20293.29
21:12:43|20293.67
21:12:44|20277.49
21:12:45|20280.64
21:12:46|20280.35
21:12:47|20279.96
21:12:48|20283.26
21:12:49|20283.93
21:12:51|20284.94
21:12:51|20280.36
21:12:52|20269.64
21:12:53|20269.65
21:12:54|20272.52
21:12:55|20267.06
21:12:56|20273.66
21:12:57|20278.16
21:12:58|20279.9
21:12:59|20273.79
21:13:00|20279.9
21:13:01|20277.39
21:13:02|20267.95
21:13:03|20267.89
21:13:04|20258.75
21:13:05|20256.34
21:13:06|20256.34
21:13:07|20260.23
21:13:08|20255.02
21:13:09|20256.96
21:13:10|20258.52
21:13:11|20249.99
21:13:12|20252.07
21:13:13|20257.35
21:13:14|20250.26
21:13:15|20248.1
21:13:16|20255.
21:13:18|20257.7
21:13:19|20264.06
21:13:20|20259.19
21:13:21|20254.76
21:13:22|20266.66
21:13:23|20264.85
21:13:23|20267.94
21:13:25|20267.95
21:13:26|20269.9
21:13:27|20268.28
21:13:27|20262.77
21:13:29|20262.79
21:13:30|20259.05
21:13:31|20256.65
21:13:32|20259.62
21:13:33|20260.34
21:13:34|20260.34
21:13:36|20260.09
21:13:36|20264.13
21:13:37|20264.14
21:13:38|20260.1
21:13:39|20263.18
21:13:40|20263.18
21:13:41|20263.18
21:13:42|20263.17
21:13:43|20260.24
21:13:44|20264.28
21:13:45|20264.83
21:13:46|20264.28
21:13:47|20264.28
21:13:48|20264.29
21:13:49|20264.29
21:13:50|20260.22
21:13:51|20263.18
21:13:52|20258.67
21:13:53|20259.98
21:13:54|20259.97
21:13:55|20259.24
21:13:56|20259.27
21:13:57|20259.27
21:13:58|20259.27
21:13:59|20258.95
21:14:00|20258.96
21:14:01|20258.96
21:14:02|20258.96
21:14:03|20258.18
21:14:04|20258.18
21:14:05|20260.98
21:14:06|20264.83
21:14:07|20265.89
21:14:08|20270.64
21:14:09|20270.64
21:14:10|20268.4
21:14:11|20268.73
21:14:12|20268.75
21:14:13|20266.47
21:14:14|20266.63
21:14:15|20266.63
21:14:16|20267.24
21:14:17|20269.99
21:14:19|20266.09
21:14:20|20266.08
21:14:20|20266.08
21:14:21|20263.67
21:14:23|20262.33
21:14:24|20265.21
21:14:24|20265.19
21:14:25|20265.19
21:14:27|20266.08
21:14:28|20273.34
21:14:29|20271.3
21:14:29|20270.43
21:14:31|20273.45
21:14:32|20273.46
21:14:33|20274.2
21:14:34|20273.53
21:14:35|20277.12
21:14:36|20275.9
21:14:37|20278.85
21:14:38|20279.94
21:14:39|20277.37
21:14:40|20275.9
21:14:41|20278.89
21:14:42|20278.77
21:14:43|20281.42
21:14:44|20281.42
21:14:45|20284.37
21:14:46|20286.74
21:14:47|20288.9
21:14:48|20290.62
21:14:49|20290.24
21:14:50|20294.76
21:14:51|20289.68
21:14:52|20286.43
21:14:53|20289.08
21:14:54|20289.99
21:14:55|20288.84
21:14:56|20274.23
21:14:57|20278.79
21:14:58|20283.36
21:14:59|20283.36
21:15:01|20285.88
21:15:01|20285.87
21:15:03|20281.82
21:15:03|20278.78
21:15:04|20278.78
21:15:06|20278.78
21:15:06|20278.77
21:15:07|20278.78
21:15:08|20276.7
21:15:09|20278.1
21:15:11|20275.91
21:15:11|20275.01
21:15:12|20275.01
21:15:13|20275.
21:15:14|20271.22
21:15:15|20271.22
21:15:16|20268.97
21:15:18|20261.95
21:15:19|20261.6
21:15:20|20266.08
21:15:21|20266.08
21:15:22|20266.07
21:15:23|20262.02
21:15:24|20262.01
21:15:26|20264.07
21:15:26|20264.07
21:15:27|20264.84
21:15:28|20264.84
21:15:29|20264.85
21:15:31|20264.84
21:15:32|20263.91
21:15:32|20264.05
21:15:34|20263.25
21:15:34|20263.24
21:15:35|20263.1
21:15:36|20258.98
21:15:37|20255.7
21:15:38|20254.48
21:15:39|20258.54
21:15:40|20247.83
21:15:41|20247.8
21:15:42|20247.1
21:15:43|20246.03
21:15:44|20245.63
21:15:46|20249.67
21:15:46|20249.67
21:15:47|20250.5
21:15:49|20250.28
21:15:50|20249.68
21:15:51|20249.69
21:15:52|20249.99
21:15:53|20249.98
21:15:54|20263.05
21:15:55|20260.36
21:15:56|20260.36
21:15:58|20261.58
21:15:58|20261.57
21:15:59|20263.1
21:16:00|20264.85
21:16:01|20264.84
21:16:02|20264.84
21:16:03|20264.84
21:16:04|20264.85
21:16:05|20264.85
21:16:06|20264.85
21:16:07|20261.
21:16:08|20260.39
21:16:10|20260.76
21:16:10|20260.77
21:16:12|20261.96
21:16:13|20261.96
21:16:13|20261.94
21:16:14|20260.42
21:16:15|20260.41
21:16:17|20260.76
21:16:18|20260.93
21:16:20|20260.87
21:16:20|20260.87
21:16:22|20260.87
21:16:23|20260.86
21:16:24|20259.8
21:16:25|20264.83
21:16:27|20265.
21:16:28|20265.
21:16:28|20266.28
21:16:29|20267.23
21:16:30|20267.22
21:16:31|20267.22
21:16:32|20267.22
21:16:33|20267.23
21:16:34|20269.16
21:16:35|20269.16
21:16:36|20269.16
21:16:37|20269.99
21:16:39|20269.99
21:16:39|20269.99
21:16:41|20268.1
21:16:42|20265.85
21:16:42|20265.82
21:16:43|20265.
21:16:45|20265.
21:16:46|20264.63
21:16:46|20264.63
21:16:48|20255.01
21:16:48|20256.62
21:16:49|20256.62
21:16:51|20256.63
21:16:51|20254.67
21:16:53|20254.52
21:16:53|20253.47
21:16:54|20247.47
21:16:55|20247.48
21:16:56|20247.47
21:16:57|20247.48
21:16:59|20247.48
21:16:59|20249.46
21:17:01|20249.45
21:17:01|20249.46
21:17:02|20249.46
21:17:03|20249.46
21:17:04|20253.51
21:17:05|20253.51
21:17:06|20254.52
21:17:07|20254.67
21:17:08|20251.48
21:17:09|20251.48
21:17:10|20256.54
21:17:11|20256.54
21:17:12|20256.55
21:17:14|20258.08
21:17:14|20265.
21:17:17|20264.99
21:17:17|20264.
21:17:19|20263.
21:17:20|20263.
21:17:22|20263.
21:17:23|20263.
21:17:24|20263.
21:17:25|20263.
21:17:26|20263.
21:17:27|20263.
21:17:28|20263.
21:17:29|20259.82
21:17:30|20257.92
21:17:31|20257.7
21:17:32|20257.71
21:17:33|20259.1
21:17:34|20261.78
21:17:35|20261.77
21:17:36|20261.78
21:17:37|20261.76
21:17:38|20259.82
21:17:39|20260.86
21:17:40|20261.25
21:17:41|20264.99
21:17:42|20265.
21:17:43|20264.99
21:17:44|20264.99
21:17:45|20265.
21:17:46|20264.97
21:17:47|20264.98
21:17:48|20263.5
21:17:49|20262.51
21:17:50|20262.5
21:17:51|20263.46
21:17:52|20265.
21:17:53|20264.99
21:17:54|20265.
21:17:55|20264.99
21:17:56|20262.5
21:17:57|20265.
21:17:58|20265.
21:17:59|20264.99
21:18:00|20265.96
21:18:01|20265.97
21:18:02|20265.97
21:18:03|20266.17
21:18:04|20268.96
21:18:05|20268.96
21:18:06|20268.97
21:18:07|20268.97
21:18:08|20268.96
21:18:09|20268.96
21:18:10|20268.97
21:18:11|20268.96
21:18:12|20268.96
21:18:13|20268.96
21:18:14|20264.1
21:18:15|20264.1
21:18:16|20264.11
21:18:17|20265.24
21:18:18|20265.25
21:18:19|20265.24
21:18:20|20265.25
21:18:21|20265.25
21:18:22|20266.52
21:18:23|20266.52
21:18:24|20266.52
21:18:25|20266.52
21:18:26|20267.31
21:18:27|20268.94
21:18:28|20268.95
21:18:29|20268.97
21:18:30|20268.96
21:18:31|20268.97
21:18:32|20269.86
21:18:33|20269.87
21:18:34|20269.89
21:18:35|20269.89
21:18:36|20269.99
21:18:37|20269.99
21:18:39|20269.99
21:18:39|20270.
21:18:40|20270.
21:18:41|20270.
21:18:42|20270.
21:18:43|20269.99
21:18:44|20270.
21:18:45|20270.
21:18:46|20270.4
21:18:47|20270.41
21:18:48|20270.42
21:18:49|20277.83
21:18:50|20279.99
21:18:51|20279.99
21:18:52|20279.99
21:18:53|20280.
21:18:54|20280.07
21:18:55|20286.08
21:18:57|20293.05
21:18:57|20295.24
21:18:59|20295.86
21:19:00|20300.
21:19:01|20307.36
21:19:02|20313.68
21:19:03|20317.95
21:19:04|20318.68
21:19:05|20318.67
21:19:06|20322.74
21:19:07|20323.66
21:19:07|20324.98
21:19:08|20319.86
21:19:09|20330.4
21:19:10|20326.23
21:19:12|20331.14
21:19:12|20334.46
21:19:14|20334.51
21:19:15|20330.49
21:19:15|20323.7
21:19:17|20324.55
21:19:18|20330.7
21:19:18|20330.7
21:19:20|20331.89
21:19:21|20321.11
21:19:22|20318.28
21:19:23|20315.12
21:19:24|20314.58
21:19:25|20313.49
21:19:26|20311.53
21:19:27|20309.86
21:19:28|20311.52
21:19:29|20308.88
21:19:30|20311.51
21:19:31|20311.51
21:19:33|20316.59
21:19:33|20316.6
21:19:35|20316.6
21:19:36|20322.59
21:19:36|20324.95
21:19:37|20330.84
21:19:38|20330.84
21:19:40|20330.84
21:19:41|20327.7
21:19:41|20327.7
21:19:42|20332.19
21:19:43|20331.06
21:19:45|20331.09
21:19:45|20332.18
21:19:47|20335.11
21:19:47|20336.77
21:19:48|20333.3
21:19:49|20337.37
21:19:50|20334.86
21:19:52|20337.66
21:19:53|20327.76
21:19:54|20326.33
21:19:55|20323.45
21:19:56|20323.44
21:19:57|20323.45
21:19:58|20323.45
21:19:59|20320.01
21:20:00|20320.02
21:20:01|20320.02
21:20:02|20325.09
21:20:03|20325.09
21:20:04|20327.2
21:20:05|20329.15
21:20:06|20332.07
21:20:07|20332.17
21:20:08|20336.35
21:20:09|20337.21
21:20:10|20336.38
21:20:11|20336.37
21:20:12|20337.22
21:20:13|20333.25
21:20:14|20333.26
21:20:15|20334.48
21:20:17|20334.48
21:20:17|20334.48
21:20:18|20334.47
21:20:19|20335.99
21:20:20|20333.06
21:20:21|20332.97
21:20:23|20335.33
21:20:24|20334.13
21:20:25|20332.09
21:20:26|20333.28
21:20:27|20333.27
21:20:28|20333.02
21:20:29|20323.46
21:20:30|20323.46
21:20:31|20320.01
21:20:32|20320.01
21:20:33|20320.01
21:20:34|20320.01
21:20:36|20316.4
21:20:37|20315.38
21:20:38|20315.38
21:20:38|20315.38
21:20:40|20315.38
21:20:40|20315.38
21:20:42|20315.38
21:20:43|20315.38
21:20:43|20315.36
21:20:44|20307.19
21:20:45|20306.69
21:20:47|20303.68
21:20:47|20303.67
21:20:49|20301.33
21:20:49|20300.
21:20:50|20295.97
21:20:51|20295.97
21:20:53|20295.99
21:20:53|20296.89
21:20:54|20302.44
21:20:55|20302.79
21:20:57|20302.79
21:20:57|20302.79
21:20:59|20302.79
21:20:59|20302.23
21:21:00|20300.56
21:21:01|20300.56
21:21:02|20299.73
21:21:04|20302.72
21:21:05|20302.78
21:21:05|20301.38
21:21:06|20300.03
21:21:07|20300.02
21:21:08|20301.87
21:21:10|20302.41
21:21:10|20302.4
21:21:11|20303.29
21:21:12|20303.3
21:21:13|20303.29
21:21:15|20303.29
21:21:16|20303.29
21:21:16|20300.6
21:21:18|20300.6
21:21:19|20302.4
21:21:20|20302.4
21:21:20|20302.39
21:21:22|20302.39
21:21:23|20302.79
21:21:24|20307.19
21:21:26|20312.2
21:21:26|20312.2
21:21:27|20312.21
21:21:28|20315.18
21:21:29|20315.18
21:21:30|20315.18
21:21:31|20315.39
21:21:32|20315.39
21:21:33|20315.38
21:21:34|20315.39
21:21:35|20315.38
21:21:36|20316.15
21:21:37|20316.16
21:21:38|20318.3
21:21:39|20319.17
21:21:40|20319.18
21:21:41|20318.1
21:21:42|20317.75
21:21:43|20317.76
21:21:44|20317.76
21:21:45|20317.76
21:21:46|20317.76
21:21:48|20315.98
21:21:49|20315.97
21:21:50|20315.89
21:21:52|20315.69
21:21:52|20315.43
21:21:53|20315.43
21:21:54|20315.41
21:21:55|20315.4
21:21:56|20315.41
21:21:57|20315.41
21:21:58|20315.34
21:21:59|20311.61
21:22:00|20311.62
21:22:01|20311.62
21:22:02|20311.62
21:22:03|20311.62
21:22:04|20311.62
21:22:05|20311.62
21:22:07|20311.62
21:22:07|20311.62
21:22:09|20311.62
21:22:10|20308.77
21:22:10|20308.77
21:22:12|20307.57
21:22:13|20307.56
21:22:14|20307.53
21:22:15|20307.54
21:22:16|20307.54
21:22:17|20307.52
21:22:17|20306.48
21:22:18|20301.51
21:22:20|20301.17
21:22:20|20298.54
21:22:22|20298.
21:22:24|20292.82
21:22:25|20288.83
21:22:26|20289.73
21:22:27|20288.3
21:22:28|20288.31
21:22:29|20287.38
21:22:30|20286.
21:22:31|20293.78
21:22:32|20301.27
21:22:33|20299.09
21:22:34|20299.09
21:22:35|20299.1
21:22:36|20299.09
21:22:37|20299.09
21:22:38|20296.67
21:22:39|20294.77
21:22:40|20293.83
21:22:41|20290.98
21:22:43|20290.98
21:22:44|20290.98
21:22:44|20295.74
21:22:46|20293.62
21:22:47|20294.45
21:22:48|20302.69
21:22:49|20302.32
21:22:50|20300.18
21:22:51|20298.22
21:22:52|20298.23
21:22:53|20298.22
21:22:54|20295.42
21:22:55|20295.42
21:22:56|20295.42
21:22:57|20285.94
21:22:58|20284.95
21:22:59|20282.92
21:23:00|20286.46
21:23:01|20286.46
21:23:02|20286.47
21:23:03|20290.53
21:23:04|20290.52
21:23:05|20290.52
21:23:06|20287.69
21:23:07|20284.49
21:23:08|20284.49
21:23:09|20284.5
21:23:10|20284.49
21:23:11|20282.71
21:23:12|20282.71
21:23:13|20282.7
21:23:14|20282.7
21:23:15|20282.71
21:23:16|20282.7
21:23:17|20282.71
21:23:18|20278.65
21:23:19|20273.69
21:23:20|20273.69
21:23:21|20273.68
21:23:22|20270.98
21:23:23|20269.02
21:23:24|20270.27
21:23:26|20264.12
21:23:26|20269.79
21:23:27|20275.42
21:23:28|20269.64
21:23:29|20271.08
21:23:30|20271.08
21:23:31|20268.3
21:23:32|20264.93
21:23:33|20261.15
21:23:34|20266.7
21:23:35|20264.33
21:23:36|20261.17
21:23:37|20258.37
21:23:38|20258.38
21:23:39|20258.38
21:23:40|20251.92
21:23:41|20254.95
21:23:42|20254.95
21:23:43|20254.91
21:23:44|20253.42
21:23:45|20253.42
21:23:46|20250.04
21:23:47|20250.04
21:23:48|20250.4
21:23:49|20250.62
21:23:50|20249.11
21:23:51|20246.33
21:23:52|20248.45
21:23:53|20246.16
21:23:54|20240.01
21:23:55|20236.22
21:23:56|20236.71
21:23:57|20237.07
21:23:58|20241.97
21:23:59|20238.42
21:24:00|20236.22
21:24:01|20241.97
21:24:02|20246.17
21:24:03|20243.52
21:24:04|20238.49
21:24:05|20238.49
21:24:06|20237.57
21:24:07|20238.02
21:24:08|20236.28
21:24:09|20235.45
21:24:11|20235.85
21:24:11|20236.2
21:24:12|20238.5
21:24:13|20238.49
21:24:14|20236.23
21:24:15|20236.19
21:24:16|20236.2
21:24:18|20235.45
21:24:18|20235.01
21:24:19|20230.96
21:24:20|20230.01
21:24:21|20226.39
21:24:22|20230.
21:24:23|20229.99
21:24:24|20229.93
21:24:25|20229.93
21:24:26|20229.92
21:24:27|20229.93
21:24:28|20229.92
21:24:29|20223.57
21:24:31|20228.41
21:24:31|20228.42
21:24:32|20226.05
21:24:34|20226.05
21:24:35|20222.85
21:24:36|20221.49
21:24:37|20217.39
21:24:38|20218.45
21:24:39|20216.78
21:24:40|20215.65
21:24:41|20211.75
21:24:42|20211.81
21:24:43|20211.73
21:24:44|20208.7
21:24:45|20203.19
21:24:46|20208.13
21:24:47|20208.11
21:24:48|20216.77
21:24:49|20209.74
21:24:50|20209.74
21:24:51|20205.7
21:24:52|20204.71
21:24:53|20203.65
21:24:54|20203.64
21:24:55|20200.29
21:24:56|20200.3
21:24:57|20203.02
21:24:58|20198.71
21:24:59|20198.71
21:25:00|20195.96
21:25:01|20203.41
21:25:02|20201.59
21:25:03|20201.6
21:25:04|20201.59
21:25:05|20201.59
21:25:06|20200.01
21:25:07|20200.82
21:25:08|20201.58
21:25:09|20200.79
21:25:10|20197.53
21:25:11|20199.13
21:25:12|20199.12
21:25:13|20199.12
21:25:14|20199.13
21:25:15|20200.45
21:25:16|20200.6
21:25:17|20199.76
21:25:18|20199.75
21:25:19|20200.66
21:25:20|20200.66
21:25:21|20200.65
21:25:22|20200.65
21:25:23|20200.65
21:25:24|20200.65
21:25:26|20199.65
21:25:27|20201.6
21:25:28|20194.46
21:25:28|20194.46
21:25:30|20194.46
21:25:30|20194.45
21:25:31|20190.78
21:25:32|20190.
21:25:33|20189.99
21:25:35|20190.
21:25:35|20189.99
21:25:37|20188.42
21:25:37|20188.41
21:25:39|20189.45
21:25:40|20189.45
21:25:40|20189.44
21:25:41|20189.44
21:25:42|20189.43
21:25:43|20188.6
21:25:44|20189.4
21:25:45|20187.42
21:25:46|20189.79
21:25:47|20193.38
21:25:48|20189.27
21:25:49|20189.25
21:25:51|20181.52
21:25:52|20180.01
21:25:53|20180.01
21:25:53|20180.
21:25:55|20180.
21:25:56|20180.01
21:25:57|20180.01
21:25:58|20176.09
21:25:59|20176.93
21:26:00|20175.
21:26:01|20175.22
21:26:02|20175.24
21:26:03|20176.94
21:26:04|20175.01
21:26:05|20176.1
21:26:06|20185.26
21:26:07|20185.26
21:26:08|20188.21
21:26:09|20185.31
21:26:10|20186.67
21:26:11|20193.59
21:26:12|20194.69
21:26:13|20195.15
21:26:14|20195.5
21:26:15|20196.22
21:26:16|20195.46
21:26:17|20193.77
21:26:18|20193.77
21:26:19|20193.78
21:26:20|20195.14
21:26:21|20195.14
21:26:22|20195.14
21:26:23|20195.14
21:26:24|20195.48
21:26:25|20195.47
21:26:27|20198.11
21:26:28|20198.11
21:26:29|20199.59
21:26:30|20199.83
21:26:31|20201.84
21:26:32|20206.5
21:26:33|20207.2
21:26:34|20215.
21:26:35|20219.11
21:26:36|20229.07
21:26:37|20236.89
21:26:38|20240.
21:26:39|20241.17
21:26:40|20236.9
21:26:41|20231.83
21:26:42|20226.78
21:26:43|20226.78
21:26:44|20225.58
21:26:45|20225.58
21:26:46|20229.63
21:26:47|20228.92
21:26:48|20228.01
21:26:50|20222.82
21:26:51|20216.37
21:26:52|20205.99
21:26:52|20205.98
21:26:54|20205.99
21:26:54|20205.98
21:26:55|20205.98
21:26:56|20205.65
21:26:58|20203.02
21:26:59|20201.93
21:26:59|20205.75
21:27:00|20205.99
21:27:01|20205.99
21:27:02|20205.99
21:27:03|20207.71
21:27:05|20211.05
21:27:06|20214.07
21:27:06|20217.95
21:27:07|20221.93
21:27:08|20224.75
21:27:10|20230.63
21:27:11|20226.58
21:27:12|20226.95
21:27:12|20221.42
21:27:14|20221.41
21:27:15|20221.42
21:27:16|20225.97
21:27:17|20224.38
21:27:18|20224.37
21:27:18|20224.39
21:27:19|20225.76
21:27:20|20229.71
21:27:22|20227.25
21:27:22|20227.32
21:27:23|20227.32
21:27:25|20227.32
21:27:26|20227.31
21:27:28|20227.31
21:27:28|20227.32
21:27:30|20224.57
21:27:31|20224.57
21:27:32|20224.66
21:27:33|20227.65
21:27:34|20227.65
21:27:35|20229.72
21:27:36|20229.71
21:27:37|20229.72
21:27:37|20229.72
21:27:39|20229.71
21:27:40|20229.73
21:27:41|20229.73
21:27:42|20229.72
21:27:43|20229.72
21:27:44|20229.77
21:27:45|20229.77
21:27:46|20230.13
21:27:47|20230.13
21:27:48|20230.13
21:27:49|20230.13
21:27:50|20230.18
21:27:51|20230.18
21:27:52|20230.19
21:27:53|20230.19
21:27:54|20230.19
21:27:55|20230.18
21:27:56|20230.18
21:27:57|20230.03
21:27:58|20229.06
21:27:59|20229.06
21:28:00|20229.06
21:28:01|20228.7
21:28:02|20230.18
21:28:03|20230.17
21:28:04|20230.18
21:28:05|20230.22
21:28:06|20230.61
21:28:07|20230.72
21:28:08|20230.72
21:28:09|20230.74
21:28:10|20230.77
21:28:11|20232.91
21:28:12|20232.91
21:28:13|20232.91
21:28:14|20232.9
21:28:15|20232.9
21:28:16|20230.76
21:28:17|20230.76
21:28:18|20230.76
21:28:19|20230.76
21:28:20|20231.89
21:28:21|20231.89
21:28:22|20235.82
21:28:23|20236.49
21:28:24|20236.49
21:28:25|20236.5
21:28:27|20237.17
21:28:28|20239.41
21:28:30|20239.82
21:28:31|20243.98
21:28:32|20243.98
21:28:32|20243.98
21:28:34|20246.75
21:28:34|20247.09
21:28:35|20249.04
21:28:37|20248.13
21:28:38|20252.
21:28:39|20252.
21:28:40|20243.99
21:28:41|20243.99
21:28:42|20241.9
21:28:43|20243.99
21:28:44|20243.98
21:28:45|20243.99
21:28:46|20243.98
21:28:47|20243.99
21:28:48|20243.99
21:28:49|20243.99
21:28:50|20252.26
21:28:51|20250.57
21:28:52|20250.57
21:28:53|20250.58
21:28:54|20250.61
21:28:55|20252.25
21:28:56|20249.17
21:28:57|20249.17
21:28:58|20249.17
21:28:59|20249.17
21:29:00|20249.17
21:29:01|20248.16
21:29:02|20248.16
21:29:03|20248.16
21:29:04|20248.17
21:29:05|20250.4
21:29:06|20250.4
21:29:07|20250.14
21:29:08|20250.15
21:29:10|20250.15
21:29:10|20250.16
21:29:11|20252.71
21:29:12|20258.42
21:29:13|20264.9
21:29:14|20277.45
21:29:15|20279.99
21:29:16|20281.04
21:29:17|20286.46
21:29:18|20293.94
21:29:19|20297.2
21:29:20|20299.94
21:29:21|20300.6
21:29:22|20298.43
21:29:23|20292.67
21:29:24|20298.42
21:29:25|20301.28
21:29:26|20299.86
21:29:28|20299.86
21:29:29|20297.21
21:29:30|20293.42
21:29:31|20293.42
21:29:32|20292.02
21:29:33|20289.5
21:29:34|20289.49
21:29:35|20289.48
21:29:36|20289.49
21:29:37|20289.48
21:29:38|20289.48
21:29:39|20289.49
21:29:40|20289.49
21:29:41|20289.48
21:29:42|20289.48
21:29:44|20286.75
21:29:45|20286.75
21:29:45|20286.75
21:29:46|20286.76
21:29:48|20286.76
21:29:48|20286.76
21:29:49|20286.75
21:29:50|20286.76
21:29:51|20286.75
21:29:53|20286.76
21:29:54|20286.76
21:29:54|20286.75
21:29:56|20285.15
21:29:56|20285.16
21:29:58|20285.15
21:29:59|20285.15
21:29:59|20286.76
21:30:01|20287.98
21:30:02|20287.99
21:30:03|20287.98
21:30:03|20287.99
21:30:04|20287.99
21:30:05|20287.98
21:30:06|20287.99
21:30:07|20287.99
21:30:08|20287.99
21:30:09|20287.98
21:30:11|20288.71
21:30:12|20288.99
21:30:13|20288.98
21:30:14|20288.99
21:30:14|20288.99
21:30:15|20288.99
21:30:16|20288.99
21:30:17|20287.99
21:30:19|20288.
21:30:20|20288.98
21:30:21|20288.99
21:30:22|20289.49
21:30:23|20289.48
21:30:24|20292.01
21:30:25|20292.01
21:30:26|20290.51
21:30:27|20289.49
21:30:28|20289.49
21:30:30|20290.49
21:30:30|20290.49
21:30:32|20290.5
21:30:33|20290.5
21:30:34|20290.49
21:30:35|20290.49
21:30:36|20290.48
21:30:37|20290.48
21:30:38|20290.47
21:30:39|20290.01
21:30:40|20290.01
21:30:41|20290.
21:30:42|20290.
21:30:43|20290.01
21:30:44|20290.01
21:30:45|20290.
21:30:46|20290.01
21:30:47|20290.
21:30:48|20290.
21:30:49|20290.01
21:30:50|20290.01
21:30:51|20290.01
21:30:52|20290.01
21:30:53|20290.
21:30:54|20290.01
21:30:55|20290.
21:30:56|20290.01
21:30:57|20290.01
21:30:58|20290.01
21:30:59|20290.
21:31:00|20290.01
21:31:01|20290.
21:31:02|20290.
21:31:03|20290.
21:31:04|20290.01
21:31:05|20286.97
21:31:06|20286.97
21:31:08|20286.96
21:31:08|20286.96
21:31:09|20286.96
21:31:10|20286.96
21:31:11|20282.08
21:31:12|20280.91
21:31:13|20280.83
21:31:15|20280.83
21:31:16|20273.35
21:31:17|20273.34
21:31:17|20270.02
21:31:18|20269.37
21:31:19|20262.68
21:31:20|20260.49
21:31:22|20259.51
21:31:22|20254.3
21:31:23|20253.29
21:31:24|20246.01
21:31:25|20245.6
21:31:26|20243.52
21:31:27|20242.39
21:31:28|20242.38
21:31:30|20240.01
21:31:32|20236.93
21:31:33|20234.06
21:31:34|20234.06
21:31:35|20234.06
21:31:36|20234.06
21:31:37|20234.06
21:31:39|20234.06
21:31:39|20234.06
21:31:41|20234.06
21:31:42|20235.
21:31:42|20236.5
21:31:44|20236.5
21:31:44|20235.54
21:31:46|20236.48
21:31:47|20236.47
21:31:48|20236.47
21:31:49|20236.47
21:31:50|20236.48
21:31:51|20236.48
21:31:52|20236.47
21:31:53|20236.48
21:31:54|20235.34
21:31:55|20235.46
21:31:56|20235.45
21:31:57|20235.78
21:31:58|20237.47
21:31:59|20237.48
21:32:00|20233.24
21:32:01|20233.25
21:32:02|20237.29
21:32:03|20237.29
21:32:04|20234.36
21:32:05|20234.36
21:32:07|20234.36
21:32:07|20234.36
21:32:08|20234.36
21:32:09|20235.78
21:32:10|20235.78
21:32:11|20235.77
21:32:12|20235.45
21:32:13|20232.69
21:32:14|20233.55
21:32:15|20233.55
21:32:16|20233.55
21:32:17|20233.56
21:32:18|20233.56
21:32:19|20233.57
21:32:20|20234.55
21:32:21|20235.98
21:32:22|20236.47
21:32:23|20237.47
21:32:24|20237.47
21:32:26|20237.47
21:32:27|20237.48
21:32:28|20237.48
21:32:29|20237.48
21:32:31|20237.47
21:32:32|20237.47
21:32:33|20237.47
21:32:34|20237.48
21:32:35|20237.48
21:32:36|20237.47
21:32:37|20237.47
21:32:38|20234.57
21:32:39|20233.59
21:32:40|20233.6
21:32:41|20233.6
21:32:42|20233.6
21:32:43|20233.59
21:32:44|20233.59
21:32:45|20233.6
21:32:46|20233.59
21:32:47|20233.6
21:32:48|20233.59
21:32:49|20233.59
21:32:50|20233.6
21:32:51|20233.59
21:32:52|20233.59
21:32:53|20230.01
21:32:54|20230.01
21:32:55|20230.01
21:32:56|20230.01
21:32:57|20230.
21:32:58|20230.
21:33:00|20230.01
21:33:01|20231.72
21:33:02|20231.72
21:33:03|20231.72
21:33:04|20231.72
21:33:05|20231.72
21:33:06|20231.71
21:33:07|20231.71
21:33:08|20231.71
21:33:09|20231.71
21:33:10|20231.71
21:33:11|20231.71
21:33:12|20231.72
21:33:13|20231.71
21:33:14|20231.71
21:33:15|20231.72
21:33:16|20231.91
21:33:17|20233.58
21:33:18|20233.59
21:33:19|20233.59
21:33:20|20233.59
21:33:21|20233.58
21:33:22|20233.13
21:33:23|20233.12
21:33:24|20233.12
21:33:25|20233.12
21:33:26|20233.13
21:33:27|20230.33
21:33:28|20230.33
21:33:29|20230.33
21:33:30|20230.33
21:33:32|20230.
21:33:33|20229.99
21:33:34|20230.
21:33:35|20230.
21:33:36|20226.77
21:33:37|20228.25
21:33:38|20228.25
21:33:39|20228.24
21:33:41|20228.25
21:33:41|20228.24
21:33:42|20228.25
21:33:43|20228.24
21:33:44|20228.25
21:33:45|20228.25
21:33:46|20228.25
21:33:47|20228.25
21:33:48|20228.25
21:33:49|20228.25
21:33:50|20228.25
21:33:51|20228.25
21:33:52|20228.25
21:33:53|20228.25
21:33:54|20228.24
21:33:55|20228.25
21:33:56|20228.24
21:33:57|20228.25
21:33:58|20228.24
21:33:59|20228.25
21:34:00|20229.1
21:34:01|20229.99
21:34:02|20231.
21:34:03|20231.34
21:34:04|20231.33
21:34:05|20231.33
21:34:06|20231.33
21:34:07|20233.31
21:34:08|20233.31
21:34:09|20231.34
21:34:10|20231.33
21:34:11|20231.33
21:34:12|20231.34
21:34:13|20231.34
21:34:14|20231.34
21:34:15|20230.53
21:34:16|20233.23
21:34:17|20233.22
21:34:18|20233.22
21:34:19|20233.23
21:34:20|20233.59
21:34:21|20233.58
21:34:22|20233.58
21:34:23|20233.58
21:34:24|20233.58
21:34:25|20233.59
21:34:26|20233.59
21:34:27|20233.59
21:34:28|20233.59
21:34:29|20233.59
21:34:30|20246.48
21:34:32|20247.
21:34:33|20255.
21:34:34|20255.
21:34:35|20254.99
21:34:36|20254.99
21:34:37|20255.
21:34:38|20255.
21:34:39|20251.91
21:34:40|20239.39
21:34:41|20239.39
21:34:42|20239.38
21:34:44|20243.06
21:34:44|20245.48
21:34:45|20249.27
21:34:47|20252.27
21:34:48|20252.91
21:34:49|20252.91
21:34:50|20254.99
21:34:51|20254.98
21:34:52|20259.81
21:34:53|20270.15
21:34:54|20272.61
21:34:55|20272.61
21:34:56|20272.61
21:34:57|20272.61
21:34:59|20270.21
21:34:59|20270.2
21:35:00|20266.44
21:35:01|20266.44
21:35:02|20256.64
21:35:03|20256.65
21:35:04|20255.59
21:35:05|20255.58
21:35:06|20255.57
21:35:07|20253.74
21:35:08|20253.73
21:35:09|20253.73
21:35:10|20253.73
21:35:11|20253.73
21:35:12|20252.81
21:35:13|20251.02
21:35:14|20251.01
21:35:15|20251.02
21:35:16|20251.02
21:35:18|20251.02
21:35:18|20252.17
21:35:20|20252.17
21:35:21|20252.18
21:35:21|20252.18
21:35:22|20252.18
21:35:24|20252.17
21:35:24|20252.17
21:35:25|20252.18
21:35:26|20252.17
21:35:27|20251.02
21:35:28|20251.01
21:35:29|20251.01
21:35:31|20251.02
21:35:31|20251.02
21:35:33|20251.01
21:35:34|20251.02
21:35:35|20251.02
21:35:36|20251.02
21:35:37|20250.29
21:35:38|20250.28
21:35:39|20245.91
21:35:40|20245.9
21:35:41|20245.91
21:35:42|20245.91
21:35:43|20245.41
21:35:44|20245.41
21:35:45|20245.41
21:35:46|20245.41
21:35:47|20245.41
21:35:48|20245.41
21:35:49|20245.41
21:35:50|20245.4
21:35:51|20245.41
21:35:52|20245.41
21:35:53|20245.41
21:35:54|20245.4
21:35:55|20245.4
21:35:56|20245.4
21:35:57|20245.4
21:35:58|20245.4
21:35:59|20245.4
21:36:00|20243.15
21:36:01|20243.16
21:36:02|20243.16
21:36:03|20243.16
21:36:04|20243.16
21:36:05|20243.16
21:36:06|20243.15
21:36:07|20243.15
21:36:08|20243.15
21:36:09|20243.15
21:36:10|20243.16
21:36:11|20243.16
21:36:13|20243.16
21:36:13|20243.15
21:36:14|20243.15
21:36:15|20243.15
21:36:16|20243.15
21:36:17|20243.15
21:36:18|20243.15
21:36:19|20245.41
21:36:20|20245.41
21:36:21|20248.46
21:36:22|20248.47
21:36:24|20250.45
21:36:25|20250.44
21:36:26|20250.44
21:36:27|20250.44
21:36:28|20250.45
21:36:29|20250.45
21:36:29|20250.45
21:36:30|20251.01
21:36:31|20252.16
21:36:32|20252.17
21:36:33|20252.17
21:36:35|20252.16
21:36:36|20252.16
21:36:37|20252.17
21:36:39|20252.21
21:36:39|20253.14
21:36:40|20253.16
21:36:41|20253.73
21:36:42|20261.14
21:36:43|20264.42
21:36:44|20268.98
21:36:45|20270.49
21:36:46|20270.21
21:36:47|20270.58
21:36:48|20270.2
21:36:49|20270.2
21:36:50|20270.2
21:36:51|20270.21
21:36:52|20270.21
21:36:53|20271.33
21:36:54|20273.17
21:36:55|20273.17
21:36:56|20273.17
21:36:57|20273.18
21:36:58|20274.67
21:36:59|20264.42
21:37:00|20264.42
21:37:02|20264.42
21:37:02|20264.42
21:37:03|20259.62
21:37:05|20248.78
21:37:06|20248.78
21:37:06|20248.78
21:37:07|20246.44
21:37:09|20248.73
21:37:09|20248.74
21:37:10|20246.45
21:37:12|20253.16
21:37:13|20253.16
21:37:14|20253.17
21:37:15|20253.16
21:37:16|20253.97
21:37:16|20254.24
21:37:18|20255.93
21:37:19|20255.93
21:37:20|20258.75
21:37:21|20258.75
21:37:22|20258.76
21:37:22|20262.67
21:37:24|20262.66
21:37:24|20265.33
21:37:25|20265.64
21:37:27|20267.55
21:37:28|20273.17
21:37:29|20273.18
21:37:29|20273.18
21:37:31|20273.17
21:37:32|20274.65
21:37:33|20274.66
21:37:34|20283.79
21:37:36|20289.99
21:37:37|20292.01
21:37:38|20293.28
21:37:39|20295.29
21:37:40|20296.82
21:37:41|20297.97
21:37:42|20299.84
21:37:43|20299.84
21:37:44|20302.63
21:37:45|20298.58
21:37:46|20298.58
21:37:47|20299.84
21:37:48|20303.38
21:37:49|20303.38
21:37:50|20303.38
21:37:51|20303.38
21:37:52|20300.
21:37:53|20303.74
21:37:54|20303.75
21:37:55|20300.09
21:37:56|20300.09
21:37:57|20300.09
21:37:58|20299.51
21:37:59|20299.52
21:38:00|20300.1
21:38:01|20296.82
21:38:02|20296.62
21:38:03|20291.92
21:38:04|20291.93
21:38:05|20294.01
21:38:07|20292.89
21:38:07|20292.89
21:38:09|20296.8
21:38:09|20293.46
21:38:11|20292.91
21:38:13|20292.9
21:38:13|20292.69
21:38:14|20291.62
21:38:15|20283.29
21:38:16|20283.29
21:38:17|20280.87
21:38:18|20280.87
21:38:19|20280.03
21:38:20|20280.03
21:38:21|20280.04
21:38:22|20280.01
21:38:23|20278.53
21:38:24|20278.53
21:38:25|20276.48
21:38:26|20275.48
21:38:27|20275.49
21:38:28|20275.48
21:38:30|20274.67
21:38:30|20273.19
21:38:32|20273.18
21:38:33|20270.68
21:38:34|20270.68
21:38:34|20270.68
21:38:37|20270.68
21:38:38|20270.
21:38:39|20270.01
21:38:40|20270.
21:38:40|20270.
21:38:42|20265.96
21:38:43|20267.74
21:38:44|20267.74
21:38:45|20267.74
21:38:45|20267.24
21:38:47|20263.9
21:38:48|20260.39
21:38:49|20261.03
21:38:49|20261.03
21:38:50|20261.03
21:38:51|20261.02
21:38:53|20261.02
21:38:53|20261.02
21:38:55|20261.03
21:38:56|20263.32
21:38:57|20264.06
21:38:57|20266.09
21:38:59|20268.4
21:38:59|20268.92
21:39:01|20269.87
21:39:01|20270.9
21:39:04|20271.14
21:39:04|20273.19
21:39:05|20279.62
21:39:06|20281.23
21:39:07|20278.23
21:39:08|20278.23
21:39:09|20278.9
21:39:10|20281.58
21:39:11|20284.48
21:39:12|20284.48
21:39:13|20284.49
21:39:14|20284.46
21:39:15|20284.46
21:39:16|20284.46
21:39:17|20284.47
21:39:18|20284.46
21:39:19|20284.47
21:39:20|20283.15
21:39:21|20284.46
21:39:22|20284.48
21:39:23|20288.2
21:39:24|20291.04
21:39:25|20295.99
21:39:26|20296.
21:39:27|20296.91
21:39:28|20296.91
21:39:29|20293.2
21:39:30|20293.2
21:39:31|20293.19
21:39:32|20293.19
21:39:33|20293.17
21:39:34|20293.17
21:39:35|20292.68
21:39:37|20291.38
21:39:38|20291.38
21:39:39|20291.39
21:39:41|20291.38
21:39:41|20291.39
21:39:43|20288.99
21:39:43|20288.99
21:39:44|20288.98
21:39:46|20288.98
21:39:46|20288.99
21:39:48|20288.96
21:39:48|20288.94
21:39:49|20288.45
21:39:50|20288.21
21:39:51|20287.77
21:39:52|20287.77
21:39:53|20287.74
21:39:55|20287.38
21:39:55|20287.39
21:39:56|20286.54
21:39:58|20286.53
21:39:58|20286.53
21:40:00|20285.54
21:40:00|20285.54
21:40:01|20285.53
21:40:02|20284.58
21:40:04|20284.58
21:40:05|20284.58
21:40:06|20284.58
21:40:07|20284.59
21:40:08|20284.59
21:40:09|20286.39
21:40:10|20286.39
21:40:11|20286.39
21:40:12|20287.76
21:40:13|20288.57
21:40:14|20288.57
21:40:15|20288.97
21:40:16|20288.98
21:40:17|20291.39
21:40:18|20291.39
21:40:19|20291.38
21:40:20|20295.86
21:40:21|20296.98
21:40:22|20294.83
21:40:23|20299.25
21:40:24|20299.25
21:40:25|20299.26
21:40:26|20299.26
21:40:28|20300.
21:40:28|20299.99
21:40:29|20300.
21:40:30|20300.09
21:40:31|20302.73
21:40:32|20302.73
21:40:34|20302.73
21:40:35|20302.73
21:40:35|20302.73
21:40:37|20303.37
21:40:38|20307.44
21:40:39|20310.2
21:40:41|20313.33
21:40:42|20309.27
21:40:42|20308.75
21:40:43|20308.74
21:40:45|20310.17
21:40:46|20310.17
21:40:46|20310.17
21:40:48|20310.18
21:40:49|20310.18
21:40:50|20310.19
21:40:51|20309.65
21:40:52|20309.65
21:40:53|20309.65
21:40:54|20309.64
21:40:55|20309.64
21:40:56|20309.65
21:40:57|20309.65
21:40:58|20309.66
21:40:59|20310.19
21:41:00|20310.19
21:41:01|20310.69
21:41:02|20314.21
21:41:03|20314.21
21:41:04|20314.21
21:41:05|20316.9
21:41:06|20314.79
21:41:07|20320.9
21:41:08|20320.9
21:41:09|20320.91
21:41:10|20320.91
21:41:11|20328.53
21:41:12|20322.75
21:41:13|20330.15
21:41:14|20337.53
21:41:15|20340.85
21:41:16|20345.86
21:41:17|20349.43
21:41:18|20357.54
21:41:19|20356.37
21:41:20|20365.59
21:41:21|20374.48
21:41:22|20371.11
21:41:23|20375.71
21:41:24|20373.98
21:41:25|20372.43
21:41:26|20376.12
21:41:27|20376.13
21:41:28|20372.13
21:41:29|20373.29
21:41:30|20368.07
21:41:31|20372.14
21:41:32|20368.06
21:41:33|20360.13
21:41:34|20354.46
21:41:35|20359.45
21:41:36|20359.46
21:41:37|20354.46
21:41:38|20354.45
21:41:40|20354.46
21:41:41|20354.46
21:41:42|20354.45
21:41:44|20354.52
21:41:45|20357.34
21:41:46|20356.25
21:41:47|20357.7
21:41:47|20356.31
21:41:49|20358.02
21:41:50|20356.27
21:41:51|20356.27
21:41:52|20356.27
21:41:53|20356.26
21:41:54|20356.26
21:41:55|20356.26
21:41:56|20355.22
21:41:57|20354.52
21:41:58|20350.45
21:41:59|20350.44
21:42:00|20350.44
21:42:01|20350.01
21:42:02|20345.67
21:42:03|20345.67
21:42:05|20345.66
21:42:05|20345.66
21:42:06|20344.63
21:42:07|20344.63
21:42:08|20344.62
21:42:10|20348.2
21:42:11|20348.2
21:42:12|20344.63
21:42:13|20344.63
21:42:14|20344.62
21:42:15|20344.62
21:42:16|20341.23
21:42:17|20341.23
21:42:18|20335.09
21:42:19|20335.08
21:42:20|20330.6
21:42:21|20327.55
21:42:22|20326.62
21:42:23|20326.61
21:42:24|20324.02
21:42:25|20324.02
21:42:26|20324.01
21:42:27|20329.23
21:42:28|20324.94
21:42:29|20322.43
21:42:30|20322.43
21:42:31|20322.43
21:42:32|20322.42
21:42:33|20322.37
21:42:35|20322.37
21:42:35|20322.36
21:42:36|20320.62
21:42:37|20320.63
21:42:38|20320.63
21:42:39|20320.63
21:42:41|20320.66
21:42:42|20320.66
21:42:43|20320.67
21:42:44|20321.71
21:42:45|20321.72
21:42:46|20321.71
21:42:47|20321.71
21:42:48|20321.71
21:42:49|20321.71
21:42:50|20320.01
21:42:51|20320.01
21:42:52|20320.01
21:42:53|20320.01
21:42:54|20320.8
21:42:55|20320.81
21:42:56|20324.82
21:42:57|20323.61
21:42:58|20324.49
21:42:59|20324.5
21:43:00|20324.49
21:43:01|20324.5
21:43:02|20324.5
21:43:03|20324.49
21:43:04|20324.49
21:43:05|20326.9
21:43:06|20327.03
21:43:08|20327.89
21:43:08|20327.9
21:43:10|20327.9
21:43:10|20327.89
21:43:11|20327.9
21:43:13|20327.9
21:43:14|20327.9
21:43:14|20329.99
21:43:15|20329.99
21:43:16|20327.19
21:43:17|20327.19
21:43:18|20327.19
21:43:19|20321.46
21:43:20|20321.45
21:43:21|20321.45
21:43:23|20323.83
21:43:23|20329.85
21:43:25|20329.86
21:43:26|20329.99
21:43:27|20329.99
21:43:27|20329.98
21:43:28|20329.99
21:43:30|20329.98
21:43:31|20329.98
21:43:32|20329.98
21:43:32|20332.17
21:43:34|20338.07
21:43:34|20339.54
21:43:35|20343.6
21:43:37|20344.29
21:43:37|20350.01
21:43:38|20351.47
21:43:39|20353.76
21:43:41|20354.16
21:43:42|20354.97
21:43:43|20356.04
21:43:44|20361.15
21:43:45|20359.46
21:43:46|20363.21
21:43:47|20364.25
21:43:48|20368.4
21:43:49|20370.06
21:43:51|20374.92
21:43:51|20374.92
21:43:52|20366.
21:43:53|20359.49
21:43:54|20359.49
21:43:55|20356.96
21:43:56|20355.88
21:43:58|20355.89
21:43:59|20355.89
21:44:00|20355.88
21:44:01|20360.98
21:44:02|20360.16
21:44:03|20360.16
21:44:04|20360.16
21:44:04|20363.7
21:44:05|20363.7
21:44:07|20363.7
21:44:08|20363.7
21:44:08|20363.71
21:44:10|20363.71
21:44:11|20365.19
21:44:12|20366.
21:44:13|20366.01
21:44:14|20368.06
21:44:15|20374.91
21:44:16|20377.05
21:44:17|20398.75
21:44:18|20394.59
21:44:19|20394.59
21:44:20|20392.71
21:44:21|20385.2
21:44:21|20380.21
21:44:22|20380.21
21:44:24|20381.97
21:44:24|20387.69
21:44:26|20390.42
21:44:26|20397.78
21:44:27|20396.33
21:44:28|20393.59
21:44:30|20393.59
21:44:31|20397.62
21:44:32|20398.74
21:44:33|20398.74
21:44:33|20397.62
21:44:34|20394.83
21:44:36|20397.61
21:44:37|20389.1
21:44:37|20387.71
21:44:39|20387.71
21:44:40|20387.7
21:44:41|20387.7
21:44:42|20385.42
21:44:43|20385.15
21:44:44|20382.79
21:44:45|20382.76
21:44:46|20382.72
21:44:48|20385.93
21:44:48|20385.92
21:44:49|20382.01
21:44:50|20383.83
21:44:51|20388.92
21:44:52|20388.91
21:44:53|20387.01
21:44:54|20387.01
21:44:55|20389.56
21:44:56|20389.56
21:44:57|20389.57
21:44:58|20391.42
21:44:59|20389.15
21:45:00|20393.22
21:45:01|20393.21
21:45:02|20384.44
21:45:03|20384.74
21:45:05|20392.73
21:45:06|20390.46
21:45:07|20390.18
21:45:08|20390.17
21:45:08|20390.18
21:45:10|20390.17
21:45:10|20390.17
21:45:12|20387.9
21:45:12|20387.9
21:45:14|20387.91
21:45:14|20390.22
21:45:15|20390.22
21:45:16|20391.26
21:45:18|20391.26
21:45:19|20393.75
21:45:19|20393.75
21:45:21|20393.76
21:45:21|20393.76
21:45:23|20390.36
21:45:24|20392.31
21:45:25|20392.32
21:45:26|20392.31
21:45:27|20393.74
21:45:27|20393.74
21:45:28|20393.74
21:45:30|20393.73
21:45:30|20392.32
21:45:31|20392.32
21:45:32|20392.31
21:45:33|20392.19
21:45:34|20391.22
21:45:35|20384.91
21:45:37|20384.9
21:45:38|20384.9
21:45:38|20384.9
21:45:39|20377.39
21:45:41|20377.39
21:45:41|20367.6
21:45:43|20365.98
21:45:44|20365.97
21:45:46|20365.97
21:45:47|20363.63
21:45:47|20360.8
21:45:49|20360.8
21:45:50|20360.8
21:45:51|20364.72
21:45:52|20364.72
21:45:53|20364.72
21:45:54|20368.72
21:45:55|20369.21
21:45:56|20370.3
21:45:57|20370.34
21:45:58|20372.32
21:45:59|20372.32
21:46:00|20372.65
21:46:01|20375.21
21:46:02|20375.22
21:46:03|20379.25
21:46:04|20379.25
21:46:05|20379.24
21:46:06|20379.24
21:46:07|20379.24
21:46:09|20379.25
21:46:09|20379.24
21:46:10|20379.25
21:46:11|20379.24
21:46:12|20379.24
21:46:13|20379.25
21:46:14|20379.24
21:46:15|20379.24
21:46:17|20379.24
21:46:17|20379.24
21:46:18|20379.25
21:46:19|20379.24
21:46:20|20379.24
21:46:21|20379.25
21:46:22|20379.24
21:46:23|20379.03
21:46:24|20379.03
21:46:25|20379.02
21:46:26|20379.02
21:46:27|20379.03
21:46:28|20379.03
21:46:29|20379.03
21:46:30|20376.57
21:46:31|20376.57
21:46:32|20376.57
21:46:33|20376.73
21:46:34|20376.74
21:46:35|20376.75
21:46:36|20376.99
21:46:37|20376.99
21:46:38|20377.47
21:46:39|20377.87
21:46:40|20377.88
21:46:41|20377.88
21:46:42|20377.88
21:46:44|20377.87
21:46:46|20377.87
21:46:46|20377.87
21:46:47|20377.87
21:46:48|20377.88
21:46:49|20377.87
21:46:50|20377.88
21:46:51|20377.87
21:46:53|20379.03
21:46:54|20379.03
21:46:54|20379.23
21:46:56|20379.23
21:46:56|20379.24
21:46:58|20383.32
21:46:59|20389.09
21:47:00|20393.74
21:47:00|20394.99
21:47:02|20395.
21:47:03|20394.99
21:47:04|20394.99
21:47:05|20395.
21:47:06|20396.89
21:47:07|20398.46
21:47:08|20401.03
21:47:09|20404.73
21:47:10|20413.36
21:47:11|20425.93
21:47:12|20430.54
21:47:12|20443.19
21:47:14|20456.95
21:47:14|20451.71
21:47:16|20441.95
21:47:17|20439.46
21:47:17|20446.79
21:47:19|20443.55
21:47:19|20446.71
21:47:20|20444.43
21:47:22|20450.52
21:47:23|20450.51
21:47:23|20452.38
21:47:25|20452.38
21:47:25|20444.21
21:47:27|20445.34
21:47:28|20444.22
21:47:28|20443.21
21:47:30|20443.54
21:47:31|20443.54
21:47:31|20442.47
21:47:33|20442.47
21:47:34|20442.48
21:47:35|20443.54
21:47:36|20443.54
21:47:37|20443.54
21:47:38|20443.54
21:47:39|20447.63
21:47:39|20451.59
21:47:41|20457.39
21:47:42|20457.38
21:47:43|20457.39
21:47:43|20471.21
21:47:44|20473.06
21:47:46|20479.76
21:47:47|20468.57
21:47:49|20461.96
21:47:50|20459.9
21:47:50|20458.05
21:47:52|20454.67
21:47:53|20450.66
21:47:54|20450.65
21:47:55|20451.67
21:47:56|20448.18
21:47:56|20443.54
21:47:57|20445.33
21:47:59|20448.19
21:47:59|20446.36
21:48:00|20436.54
21:48:01|20435.81
21:48:02|20435.81
21:48:03|20435.81
21:48:04|20434.7
21:48:06|20422.95
21:48:06|20418.91
21:48:08|20418.9
21:48:09|20417.09
21:48:09|20415.66
21:48:10|20412.94
21:48:11|20416.85
21:48:12|20413.54
21:48:13|20413.53
21:48:15|20412.93
21:48:15|20406.75
21:48:17|20401.86
21:48:18|20401.86
21:48:18|20405.95
21:48:19|20405.94
21:48:21|20412.72
21:48:22|20413.43
21:48:22|20415.38
21:48:23|20412.38
21:48:24|20411.31
21:48:26|20416.43
21:48:26|20412.05
21:48:27|20418.72
21:48:28|20421.4
21:48:30|20422.3
21:48:31|20425.86
21:48:32|20425.86
21:48:32|20426.24
21:48:34|20429.42
21:48:34|20429.42
21:48:35|20432.16
21:48:37|20432.16
21:48:37|20435.35
21:48:38|20437.09
21:48:40|20437.09
21:48:40|20439.99
21:48:42|20439.99
21:48:42|20439.99
21:48:44|20439.99
21:48:44|20440.
21:48:46|20439.99
21:48:47|20440.
21:48:48|20439.81
21:48:49|20439.82
21:48:50|20439.82
21:48:51|20439.98
21:48:52|20438.73
21:48:53|20436.85
21:48:54|20436.84
21:48:55|20435.74
21:48:56|20435.75
21:48:57|20432.45
21:48:58|20428.96
21:48:59|20425.88
21:49:00|20425.88
21:49:01|20420.55
21:49:02|20420.54
21:49:03|20416.7
21:49:04|20412.07
21:49:05|20412.07
21:49:06|20412.07
21:49:07|20412.07
21:49:08|20412.06
21:49:09|20408.27
21:49:10|20408.27
21:49:11|20414.84
21:49:12|20414.83
21:49:13|20414.83
21:49:14|20411.64
21:49:15|20410.76
21:49:16|20410.74
21:49:17|20410.74
21:49:18|20408.78
21:49:19|20409.44
21:49:20|20409.44
21:49:21|20409.44
21:49:23|20409.43
21:49:23|20409.43
21:49:24|20409.44
21:49:25|20409.43
21:49:26|20407.6
21:49:27|20405.94
21:49:28|20407.79
21:49:29|20409.28
21:49:30|20409.28
21:49:31|20409.28
21:49:32|20409.28
21:49:33|20414.84
21:49:34|20416.7
21:49:35|20418.92
21:49:36|20418.92
21:49:37|20417.39
21:49:38|20417.39
21:49:39|20417.39
21:49:40|20417.4
21:49:41|20417.4
21:49:42|20417.4
21:49:44|20417.39
21:49:45|20417.39
21:49:46|20417.39
21:49:48|20417.4
21:49:49|20417.41
21:49:50|20417.41
21:49:51|20417.41
21:49:52|20417.41
21:49:53|20417.41
21:49:54|20417.41
21:49:56|20417.42
21:49:56|20417.42
21:49:57|20417.42
21:49:58|20417.41
21:49:59|20417.42
21:50:00|20417.42
21:50:02|20417.41
21:50:02|20417.42
21:50:04|20417.41
21:50:05|20417.41
21:50:05|20417.42
21:50:07|20417.41
21:50:07|20417.42
21:50:08|20417.41
21:50:10|20417.41
21:50:10|20417.42
21:50:12|20417.41
21:50:12|20417.42
21:50:14|20417.42
21:50:14|20417.42
21:50:15|20417.41
21:50:16|20417.41
21:50:17|20417.42
21:50:19|20413.38
21:50:19|20410.96
21:50:20|20410.35
21:50:21|20407.23
21:50:22|20407.23
21:50:24|20407.23
21:50:24|20405.96
21:50:25|20405.04
21:50:26|20404.66
21:50:27|20403.56
21:50:28|20403.55
21:50:30|20400.01
21:50:30|20391.85
21:50:31|20391.28
21:50:32|20390.43
21:50:33|20390.43
21:50:34|20386.85
21:50:35|20383.04
21:50:36|20383.04
21:50:37|20386.78
21:50:38|20385.68
21:50:40|20384.91
21:50:40|20384.9
21:50:41|20384.91
21:50:42|20388.78
21:50:43|20390.8
21:50:44|20395.49
21:50:45|20395.54
21:50:47|20396.5
21:50:48|20398.53
21:50:50|20400.8
21:50:50|20401.66
21:50:52|20401.67
21:50:54|20401.68
21:50:54|20397.59
21:50:55|20390.13
21:50:56|20387.78
21:50:57|20387.78
21:50:58|20396.5
21:50:59|20396.56
21:51:00|20401.67
21:51:01|20399.05
21:51:02|20397.57
21:51:04|20396.58
21:51:04|20393.77
21:51:05|20389.9
21:51:06|20389.89
21:51:07|20385.77
21:51:08|20383.12
21:51:10|20383.12
21:51:11|20383.12
21:51:12|20383.11
21:51:13|20379.38
21:51:14|20376.59
21:51:15|20376.59
21:51:16|20376.59
21:51:17|20369.24
21:51:18|20372.07
21:51:19|20367.36
21:51:21|20362.45
21:51:21|20362.44
21:51:22|20362.44
21:51:23|20362.44
21:51:24|20361.02
21:51:25|20361.03
21:51:26|20361.51
21:51:27|20361.5
21:51:28|20361.51
21:51:29|20361.51
21:51:30|20361.51
21:51:31|20361.51
21:51:33|20361.5
21:51:34|20361.5
21:51:34|20361.5
21:51:35|20362.19
21:51:36|20362.2
21:51:37|20362.44
21:51:38|20362.43
21:51:39|20362.43
21:51:40|20362.43
21:51:41|20363.26
21:51:42|20364.24
21:51:43|20367.
21:51:44|20366.99
21:51:45|20366.99
21:51:46|20366.99
21:51:48|20367.
21:51:50|20366.99
21:51:51|20366.99
21:51:52|20366.99
21:51:53|20366.99
21:51:54|20367.
21:51:55|20366.99
21:51:55|20367.
21:51:57|20366.99
21:51:58|20367.
21:51:59|20363.87
21:52:00|20363.72
21:52:01|20362.43
21:52:02|20361.6
21:52:03|20361.6
21:52:03|20361.6
21:52:05|20361.58
21:52:06|20361.55
21:52:08|20361.54
21:52:08|20361.54
21:52:09|20362.41
21:52:10|20368.
21:52:11|20369.
21:52:12|20367.63
21:52:13|20365.82
21:52:14|20365.52
21:52:15|20365.52
21:52:16|20362.58
21:52:17|20362.59
21:52:18|20366.5
21:52:19|20366.49
21:52:20|20366.54
21:52:21|20367.92
21:52:22|20367.92
21:52:23|20367.39
21:52:24|20366.89
21:52:25|20366.88
21:52:26|20366.88
21:52:27|20363.72
21:52:28|20363.72
21:52:29|20363.71
21:52:31|20363.71
21:52:32|20363.71
21:52:33|20363.72
21:52:35|20363.72
21:52:35|20365.28
21:52:36|20365.27
21:52:37|20365.27
21:52:38|20365.3
21:52:39|20365.3
21:52:40|20365.3
21:52:41|20366.47
21:52:42|20366.47
21:52:43|20366.48
21:52:44|20366.47
21:52:45|20367.88
21:52:46|20367.88
21:52:47|20365.29
21:52:49|20365.3
21:52:51|20365.29
21:52:52|20365.3
21:52:54|20365.29
21:52:54|20365.29
21:52:55|20365.3
21:52:57|20365.3
21:52:58|20365.29
21:52:58|20365.29
21:53:00|20365.3
21:53:01|20365.84
21:53:02|20365.84
21:53:03|20365.84
21:53:04|20365.85
21:53:06|20365.84
21:53:06|20365.85
21:53:08|20365.85
21:53:09|20365.85
21:53:10|20365.84
21:53:11|20365.84
21:53:12|20365.29
21:53:13|20360.45
21:53:14|20357.3
21:53:15|20350.52
21:53:15|20344.46
21:53:17|20339.9
21:53:18|20343.98
21:53:19|20343.99
21:53:20|20343.99
21:53:21|20343.99
21:53:22|20342.22
21:53:23|20337.31
21:53:24|20335.71
21:53:25|20333.31
21:53:26|20333.3
21:53:27|20333.3
21:53:28|20333.31
21:53:29|20333.31
21:53:30|20332.63
21:53:31|20333.22
21:53:32|20330.3
21:53:33|20330.3
21:53:34|20328.32
21:53:35|20327.04
21:53:36|20322.65
21:53:37|20322.64
21:53:38|20320.02
21:53:39|20324.16
21:53:40|20325.12
21:53:41|20327.78
21:53:42|20327.78
21:53:43|20324.85
21:53:44|20322.62
21:53:45|20317.05
21:53:46|20319.14
21:53:47|20318.12
21:53:48|20327.78
21:53:50|20327.64
21:53:51|20327.65
21:53:52|20327.66
21:53:54|20327.67
21:53:54|20330.85
21:53:56|20333.13
21:53:57|20334.98
21:53:58|20335.84
21:53:59|20336.71
21:54:00|20336.7
21:54:01|20336.7
21:54:02|20336.71
21:54:03|20336.89
21:54:04|20337.99
21:54:05|20338.01
21:54:07|20341.74
21:54:08|20345.8
21:54:08|20345.8
21:54:10|20341.76
21:54:11|20341.76
21:54:11|20344.53
21:54:12|20340.47
21:54:13|20343.63
21:54:14|20343.62
21:54:15|20340.48
21:54:16|20340.47
21:54:18|20340.47
21:54:18|20340.47
21:54:20|20340.49
21:54:21|20341.9
21:54:21|20343.62
21:54:22|20344.55
21:54:23|20344.4
21:54:24|20345.57
21:54:25|20345.57
21:54:26|20345.57
21:54:27|20344.48
21:54:28|20344.48
21:54:29|20344.48
21:54:31|20344.48
21:54:31|20344.49
21:54:33|20344.49
21:54:33|20344.49
21:54:35|20344.49
21:54:35|20344.48
21:54:36|20344.48
21:54:37|20344.35
21:54:38|20344.33
21:54:39|20344.33
21:54:41|20342.6
21:54:41|20342.6
21:54:42|20342.61
21:54:43|20344.32
21:54:45|20344.32
21:54:45|20345.23
21:54:46|20345.23
21:54:47|20345.23
21:54:48|20343.39
21:54:49|20343.38
21:54:51|20336.64
21:54:53|20325.03
21:54:53|20325.03
21:54:55|20325.62
21:54:56|20325.62
21:54:57|20325.61
21:54:58|20325.01
21:54:59|20325.01
21:55:00|20325.01
21:55:01|20325.62
21:55:02|20325.64
21:55:03|20325.63
21:55:04|20325.63
21:55:05|20325.64
21:55:06|20325.63
21:55:07|20325.63
21:55:08|20325.63
21:55:09|20329.36
21:55:10|20329.37
21:55:11|20329.37
21:55:12|20329.36
21:55:13|20329.36
21:55:14|20329.36
21:55:15|20333.72
21:55:16|20333.72
21:55:17|20340.7
21:55:18|20341.74
21:55:19|20343.6
21:55:20|20342.51
21:55:21|20338.68
21:55:22|20338.69
21:55:23|20338.69
21:55:24|20338.69
21:55:25|20338.68
21:55:26|20338.68
21:55:27|20338.69
21:55:28|20338.69
21:55:29|20338.69
21:55:30|20338.69
21:55:31|20338.69
21:55:32|20338.68
21:55:33|20338.69
21:55:34|20338.68
21:55:35|20338.68
21:55:36|20338.68
21:55:37|20338.69
21:55:38|20338.88
21:55:39|20338.88
21:55:40|20338.88
21:55:41|20338.88
21:55:42|20338.88
21:55:43|20338.89
21:55:44|20338.89
21:55:45|20338.88
21:55:46|20338.89
21:55:47|20338.89
21:55:48|20338.88
21:55:49|20338.89
21:55:50|20338.89
21:55:52|20338.88
21:55:53|20338.88
21:55:55|20338.88
21:55:56|20338.89
21:55:57|20338.89
21:55:58|20338.89
21:55:59|20338.88
21:56:00|20338.89
21:56:01|20338.89
21:56:02|20340.55
21:56:03|20340.55
21:56:03|20340.56
21:56:05|20340.56
21:56:06|20340.56
21:56:07|20340.56
21:56:08|20340.56
21:56:09|20340.56
21:56:10|20340.56
21:56:11|20337.93
21:56:12|20337.87
21:56:13|20337.88
21:56:14|20337.87
21:56:15|20337.88
21:56:16|20337.87
21:56:16|20337.88
21:56:18|20339.1
21:56:19|20339.1
21:56:19|20339.11
21:56:21|20339.55
21:56:22|20339.54
21:56:23|20340.17
21:56:24|20340.18
21:56:24|20340.17
21:56:25|20342.08
21:56:27|20342.08
21:56:27|20342.08
21:56:29|20342.08
21:56:30|20342.08
21:56:31|20342.08
21:56:32|20342.09
21:56:33|20342.08
21:56:33|20344.99
21:56:35|20345.57
21:56:36|20345.58
21:56:37|20349.98
21:56:38|20354.06
21:56:39|20363.12
21:56:39|20365.29
21:56:41|20365.29
21:56:41|20367.09
21:56:42|20371.56
21:56:43|20371.56
21:56:45|20374.43
21:56:45|20370.06
21:56:47|20371.51
21:56:47|20371.52
21:56:48|20371.52
21:56:50|20371.51
21:56:51|20365.74
21:56:53|20360.07
21:56:54|20353.22
21:56:56|20353.22
21:56:57|20356.54
21:56:58|20357.29
21:56:59|20357.33
21:57:00|20360.03
21:57:01|20364.08
21:57:02|20364.76
21:57:03|20364.76
21:57:05|20364.76
21:57:05|20364.76
21:57:07|20364.76
21:57:07|20364.76
21:57:08|20364.76
21:57:09|20364.76
21:57:10|20364.75
21:57:11|20360.99
21:57:12|20360.99
21:57:13|20360.99
21:57:15|20360.99
21:57:16|20359.7
21:57:16|20356.13
21:57:17|20356.13
21:57:19|20355.34
21:57:19|20355.34
21:57:20|20355.34
21:57:22|20355.34
21:57:23|20358.72
21:57:23|20358.72
21:57:25|20362.25
21:57:25|20362.25
21:57:26|20362.24
21:57:27|20362.24
21:57:28|20365.47
21:57:29|20365.47
21:57:30|20365.48
21:57:31|20365.48
21:57:32|20365.47
21:57:33|20365.47
21:57:34|20365.47
21:57:35|20365.47
21:57:36|20365.48
21:57:37|20365.48
21:57:38|20365.48
21:57:39|20365.48
21:57:40|20365.48
21:57:41|20365.48
21:57:42|20365.48
21:57:43|20365.48
21:57:44|20365.47
21:57:45|20365.48
21:57:46|20365.48
21:57:47|20365.47
21:57:49|20365.47
21:57:49|20365.48
21:57:50|20365.48
21:57:51|20365.81
21:57:52|20370.34
21:57:54|20370.35
21:57:55|20370.34
21:57:56|20370.34
21:57:57|20370.35
21:57:58|20370.35
21:58:00|20368.72
21:58:00|20366.7
21:58:01|20366.69
21:58:02|20366.69
21:58:03|20362.41
21:58:04|20360.48
21:58:05|20356.62
21:58:06|20360.7
21:58:07|20360.7
21:58:08|20356.64
21:58:09|20356.64
21:58:10|20356.63
21:58:11|20356.63
21:58:12|20356.64
21:58:13|20353.34
21:58:14|20350.51
21:58:15|20349.94
21:58:16|20342.44
21:58:17|20346.51
21:58:18|20345.68
21:58:19|20345.68
21:58:20|20345.17
21:58:21|20345.16
21:58:22|20345.17
21:58:23|20345.17
21:58:24|20345.17
21:58:25|20345.17
21:58:26|20345.18
21:58:27|20345.17
21:58:28|20345.17
21:58:29|20345.17
21:58:30|20345.17
21:58:31|20345.18
21:58:32|20345.17
21:58:34|20345.17
21:58:34|20345.18
21:58:35|20345.18
21:58:36|20345.18
21:58:37|20345.17
21:58:38|20345.17
21:58:39|20345.17
21:58:40|20345.17
21:58:41|20345.17
21:58:42|20345.17
21:58:43|20345.18
21:58:45|20345.17
21:58:46|20345.12
21:58:47|20345.13
21:58:48|20345.13
21:58:49|20345.12
21:58:50|20345.12
21:58:51|20345.12
21:58:52|20345.13
21:58:53|20345.13
21:58:54|20345.11
21:58:56|20345.12
21:58:57|20345.12
21:58:58|20345.11
21:58:58|20345.11
21:58:59|20345.12
21:59:02|20348.53
21:59:02|20348.53
21:59:03|20348.54
21:59:04|20348.53
21:59:05|20348.53
21:59:06|20348.53
21:59:07|20348.53
21:59:08|20348.53
21:59:09|20348.54
21:59:10|20348.54
21:59:11|20348.54
21:59:13|20348.54
21:59:13|20348.54
21:59:15|20348.53
21:59:16|20348.53
21:59:17|20348.54
21:59:18|20348.54
21:59:19|20348.53
21:59:20|20348.53
21:59:21|20348.54
21:59:21|20348.54
21:59:23|20348.54
21:59:24|20348.53
21:59:24|20348.53
21:59:25|20348.53
21:59:27|20352.6
21:59:28|20352.61
21:59:29|20352.61
21:59:30|20352.61
21:59:31|20352.61
21:59:32|20352.6
21:59:33|20352.6
21:59:34|20352.6
21:59:35|20352.6
21:59:36|20353.09
21:59:37|20355.63
21:59:39|20355.64
21:59:40|20355.64
21:59:41|20359.71
21:59:41|20359.72
21:59:42|20359.72
21:59:44|20355.64
21:59:44|20355.63
21:59:45|20355.63
21:59:47|20357.15
21:59:47|20358.09
21:59:48|20358.1
21:59:49|20358.1
21:59:51|20358.1
21:59:52|20364.75
21:59:52|20364.75
21:59:54|20367.88
21:59:54|20367.88
21:59:56|20367.89
21:59:58|20373.11
21:59:59|20373.11
22:00:01|20378.
22:00:02|20371.21
22:00:03|20373.12
22:00:04|20373.13
22:00:05|20371.06
22:00:06|20361.82
22:00:07|20358.12
22:00:08|20358.11
22:00:09|20358.12
22:00:10|20358.12
22:00:11|20361.57
22:00:12|20361.57
22:00:13|20361.57
22:00:14|20361.56
22:00:15|20361.57
22:00:16|20360.67
22:00:17|20353.26
22:00:18|20350.01
22:00:19|20347.9
22:00:20|20347.9
22:00:21|20347.89
22:00:22|20345.14
22:00:23|20349.19
22:00:24|20349.2
22:00:25|20347.48
22:00:26|20347.48
22:00:27|20347.49
22:00:28|20347.48
22:00:29|20349.01
22:00:30|20349.
22:00:31|20348.07
22:00:32|20347.9
22:00:33|20345.29
22:00:34|20339.66
22:00:35|20339.33
22:00:36|20339.33
22:00:37|20339.08
22:00:38|20339.09
22:00:39|20331.42
22:00:40|20331.43
22:00:41|20331.43
22:00:42|20331.42
22:00:43|20325.51
22:00:44|20325.01
22:00:45|20326.86
22:00:46|20326.87
22:00:47|20326.87
22:00:48|20326.87
22:00:49|20330.92
22:00:50|20330.92
22:00:51|20330.
22:00:52|20328.16
22:00:53|20328.16
22:00:54|20328.16
22:00:55|20327.07
22:00:56|20325.78
22:00:57|20325.78
22:00:58|20325.78
22:00:59|20325.77
22:01:00|20320.
22:01:01|20315.12
22:01:03|20313.96
22:01:04|20310.25
22:01:04|20311.43
22:01:05|20310.49
22:01:07|20311.65
22:01:08|20315.2
22:01:09|20313.4
22:01:10|20313.52
22:01:10|20313.51
22:01:12|20311.54
22:01:12|20311.54
22:01:13|20311.53
22:01:14|20305.63
22:01:16|20301.41
22:01:16|20299.
22:01:17|20302.5
22:01:18|20318.33
22:01:20|20322.98
22:01:21|20322.13
22:01:21|20322.13
22:01:22|20322.12
22:01:23|20322.12
22:01:24|20323.18
22:01:26|20326.33
22:01:27|20326.33
22:01:27|20328.57
22:01:28|20330.92
22:01:29|20330.91
22:01:30|20330.92
22:01:31|20333.3
22:01:32|20333.31
22:01:33|20333.31
22:01:34|20333.3
22:01:35|20333.3
22:01:37|20337.78
22:01:38|20343.73
22:01:38|20343.74
22:01:39|20343.73
22:01:40|20343.73
22:01:42|20343.73
22:01:42|20348.99
22:01:44|20346.74
22:01:45|20347.76
22:01:46|20350.63
22:01:47|20350.63
22:01:48|20350.64
22:01:49|20350.63
22:01:50|20342.77
22:01:51|20342.77
22:01:52|20342.68
22:01:53|20342.68
22:01:54|20342.68
22:01:55|20342.68
22:01:56|20342.68
22:01:58|20342.68
22:01:59|20343.72
22:02:00|20343.72
22:02:00|20346.39
22:02:01|20346.39
22:02:03|20346.39
22:02:04|20346.39
22:02:05|20346.4
22:02:06|20346.39
22:02:06|20346.39
22:02:07|20346.39
22:02:09|20346.39
22:02:09|20346.4
22:02:10|20355.68
22:02:11|20358.62
22:02:13|20358.63
22:02:13|20362.52
22:02:14|20362.52
22:02:15|20362.52
22:02:16|20362.53
22:02:17|20362.52
22:02:19|20362.53
22:02:20|20362.53
22:02:22|20363.26
22:02:23|20363.62
22:02:23|20363.62
22:02:24|20363.62
22:02:25|20363.61
22:02:27|20367.74
22:02:28|20374.6
22:02:29|20374.94
22:02:30|20379.72
22:02:31|20379.72
22:02:32|20379.72
22:02:33|20379.73
22:02:34|20379.72
22:02:35|20379.73
22:02:36|20383.81
22:02:37|20383.84
22:02:38|20383.83
22:02:39|20383.83
22:02:40|20383.83
22:02:41|20383.83
22:02:42|20384.98
22:02:43|20384.98
22:02:44|20384.98
22:02:45|20384.97
22:02:46|20384.97
22:02:47|20390.45
22:02:48|20390.44
22:02:49|20395.34
22:02:50|20399.99
22:02:51|20404.99
22:02:52|20403.11
22:02:53|20401.06
22:02:54|20401.69
22:02:55|20401.86
22:02:56|20401.87
22:02:57|20403.26
22:02:58|20407.37
22:02:59|20407.36
22:03:00|20410.4
22:03:01|20412.85
22:03:03|20411.83
22:03:05|20398.17
22:03:06|20398.17
22:03:07|20395.14
22:03:08|20382.74
22:03:09|20384.47
22:03:10|20384.48
22:03:12|20393.21
22:03:12|20402.83
22:03:14|20402.83
22:03:14|20402.84
22:03:15|20402.83
22:03:17|20401.45
22:03:17|20401.45
22:03:19|20389.83
22:03:20|20386.38
22:03:21|20386.39
22:03:22|20386.38
22:03:23|20390.46
22:03:24|20398.9
22:03:25|20398.9
22:03:26|20398.9
22:03:27|20398.9
22:03:28|20390.47
22:03:29|20400.
22:03:30|20399.99
22:03:31|20399.99
22:03:32|20399.99
22:03:33|20399.99
22:03:34|20399.99
22:03:35|20400.82
22:03:36|20400.81
22:03:37|20400.82
22:03:38|20400.83
22:03:39|20400.83
22:03:40|20400.83
22:03:41|20400.84
22:03:42|20400.84
22:03:43|20400.83
22:03:44|20400.84
22:03:45|20400.88
22:03:46|20406.96
22:03:47|20410.33
22:03:48|20413.47
22:03:49|20413.51
22:03:50|20414.59
22:03:51|20415.19
22:03:52|20415.18
22:03:53|20415.18
22:03:54|20409.14
22:03:55|20403.23
22:03:56|20403.24
22:03:57|20403.24
22:03:59|20403.24
22:04:00|20404.94
22:04:01|20404.94
22:04:02|20404.95
22:04:03|20404.94
22:04:04|20404.95
22:04:05|20404.95
22:04:06|20404.13
22:04:07|20403.31
22:04:08|20393.03
22:04:09|20394.97
22:04:10|20397.23
22:04:12|20397.23
22:04:13|20397.24
22:04:14|20397.23
22:04:15|20397.24
22:04:15|20398.14
22:04:16|20398.14
22:04:17|20398.14
22:04:18|20398.14
22:04:20|20398.14
22:04:21|20398.14
22:04:22|20397.69
22:04:24|20390.73
22:04:24|20382.61
22:04:25|20391.92
22:04:26|20395.63
22:04:27|20391.57
22:04:28|20391.57
22:04:29|20391.26
22:04:30|20386.39
22:04:31|20386.25
22:04:32|20386.26
22:04:33|20390.73
22:04:34|20390.72
22:04:35|20390.72
22:04:36|20390.73
22:04:37|20390.73
22:04:38|20389.31
22:04:39|20388.11
22:04:40|20388.11
22:04:41|20388.1
22:04:42|20388.1
22:04:43|20388.11
22:04:44|20388.11
22:04:45|20388.11
22:04:46|20388.11
22:04:47|20388.08
22:04:48|20386.84
22:04:49|20386.85
22:04:50|20395.36
22:04:51|20395.62
22:04:52|20395.61
22:04:53|20395.62
22:04:54|20395.61
22:04:55|20395.62
22:04:56|20395.62
22:04:57|20395.61
22:04:58|20395.62
22:05:00|20395.61
22:05:02|20395.62
22:05:02|20395.61
22:05:03|20395.61
22:05:04|20395.61
22:05:05|20395.62
22:05:07|20395.62
22:05:08|20395.62
22:05:09|20395.61
22:05:09|20395.61
22:05:11|20395.61
22:05:11|20395.61
22:05:13|20395.62
22:05:14|20395.61
22:05:14|20395.61
22:05:16|20395.61
22:05:16|20392.73
22:05:18|20392.73
22:05:19|20392.73
22:05:20|20392.72
22:05:21|20392.73
22:05:22|20392.73
22:05:23|20392.72
22:05:24|20392.73
22:05:25|20392.72
22:05:26|20392.73
22:05:26|20392.72
22:05:28|20387.01
22:05:28|20386.33
22:05:30|20386.33
22:05:31|20386.33
22:05:32|20392.73
22:05:33|20393.37
22:05:33|20393.37
22:05:35|20393.37
22:05:36|20393.38
22:05:37|20393.38
22:05:38|20393.37
22:05:39|20393.37
22:05:40|20393.38
22:05:42|20393.38
22:05:43|20393.37
22:05:44|20393.37
22:05:44|20393.37
22:05:45|20386.32
22:05:46|20385.86
22:05:47|20385.85
22:05:48|20389.93
22:05:50|20391.84
22:05:51|20391.84
22:05:52|20391.85
22:05:53|20391.85
22:05:53|20391.85
22:05:54|20391.84
22:05:56|20391.84
22:05:57|20391.38
22:05:58|20391.37
22:05:59|20391.37
22:06:01|20387.3
22:06:02|20387.3
22:06:03|20388.15
22:06:05|20388.93
22:06:05|20388.93
22:06:06|20388.92
22:06:07|20388.93
22:06:08|20388.93
22:06:09|20388.93
22:06:10|20386.29
22:06:12|20386.28
22:06:12|20386.27
22:06:13|20385.96
22:06:15|20374.48
22:06:16|20374.49
22:06:17|20376.8
22:06:18|20385.95
22:06:18|20388.92
22:06:19|20388.92
22:06:21|20388.92
22:06:21|20388.92
22:06:23|20388.92
22:06:23|20388.91
22:06:25|20386.53
22:06:25|20385.97
22:06:27|20382.78
22:06:28|20380.63
22:06:28|20376.72
22:06:30|20385.94
22:06:31|20385.94
22:06:32|20385.94
22:06:33|20382.71
22:06:34|20382.7
22:06:35|20386.79
22:06:35|20386.79
22:06:37|20386.78
22:06:38|20386.79
22:06:38|20386.79
22:06:39|20386.78
22:06:41|20388.57
22:06:41|20388.57
22:06:42|20388.58
22:06:44|20388.57
22:06:45|20386.34
22:06:46|20386.35
22:06:46|20386.35
22:06:48|20380.62
22:06:49|20380.62
22:06:50|20384.09
22:06:51|20384.09
22:06:53|20384.1
22:06:54|20384.09
22:06:56|20384.09
22:06:57|20368.12
22:06:59|20365.9
22:06:59|20367.93
22:07:01|20366.97
22:07:02|20366.98
22:07:03|20374.13
22:07:04|20370.82
22:07:04|20367.38
22:07:06|20361.59
22:07:07|20356.34
22:07:08|20357.99
22:07:09|20360.04
22:07:10|20367.94
22:07:12|20373.38
22:07:12|20374.14
22:07:13|20374.13
22:07:14|20374.13
22:07:15|20374.13
22:07:16|20369.04
22:07:18|20370.69
22:07:19|20370.69
22:07:20|20370.69
22:07:21|20368.13
22:07:22|20368.12
22:07:23|20368.12
22:07:24|20368.12
22:07:25|20368.12
22:07:26|20368.13
22:07:27|20368.13
22:07:28|20368.13
22:07:29|20368.13
22:07:30|20371.85
22:07:31|20371.85
22:07:32|20371.85
22:07:33|20371.85
22:07:34|20371.86
22:07:35|20371.85
22:07:36|20371.85
22:07:37|20371.85
22:07:38|20371.85
22:07:39|20371.85
22:07:40|20371.85
22:07:41|20371.86
22:07:42|20371.85
22:07:43|20368.29
22:07:45|20362.33
22:07:45|20362.34
22:07:46|20360.01
22:07:47|20357.24
22:07:48|20357.24
22:07:49|20361.29
22:07:50|20361.3
22:07:52|20365.37
22:07:54|20365.39
22:07:54|20365.39
22:07:55|20365.39
22:07:56|20365.39
22:07:57|20365.39
22:07:59|20365.39
22:08:00|20365.38
22:08:01|20365.38
22:08:02|20365.38
22:08:03|20365.38
22:08:04|20365.38
22:08:05|20362.53
22:08:06|20362.54
22:08:07|20362.54
22:08:08|20362.54
22:08:09|20362.54
22:08:10|20353.97
22:08:11|20352.88
22:08:12|20353.57
22:08:13|20352.87
22:08:14|20352.87
22:08:15|20356.96
22:08:16|20356.96
22:08:17|20356.95
22:08:18|20356.96
22:08:19|20360.71
22:08:20|20360.72
22:08:21|20361.24
22:08:22|20370.87
22:08:23|20370.86
22:08:24|20361.96
22:08:25|20362.27
22:08:26|20371.27
22:08:27|20371.27
22:08:28|20370.62
22:08:29|20372.27
22:08:30|20376.34
22:08:31|20376.67
22:08:32|20377.47
22:08:33|20377.47
22:08:34|20377.47
22:08:35|20377.49
22:08:36|20379.99
22:08:37|20379.99
22:08:38|20380.04
22:08:39|20381.33
22:08:40|20382.31
22:08:42|20382.31
22:08:42|20382.32
22:08:43|20382.31
22:08:44|20382.31
22:08:45|20382.31
22:08:47|20382.31
22:08:47|20382.31
22:08:48|20386.4
22:08:49|20387.58
22:08:50|20390.4
22:08:51|20390.45
22:08:53|20391.25
22:08:55|20391.25
22:08:56|20391.26
22:08:56|20391.25
22:08:58|20391.26
22:08:59|20383.75
22:09:00|20381.41
22:09:01|20381.41
22:09:02|20383.59
22:09:03|20383.83
22:09:05|20383.82
22:09:06|20383.82
22:09:07|20383.83
22:09:08|20383.83
22:09:09|20383.82
22:09:10|20383.82
22:09:11|20383.82
22:09:12|20385.5
22:09:13|20385.5
22:09:14|20379.75
22:09:15|20372.26
22:09:16|20368.21
22:09:17|20368.21
22:09:18|20369.8
22:09:19|20375.4
22:09:20|20375.39
22:09:21|20375.39
22:09:22|20375.41
22:09:23|20377.41
22:09:24|20377.47
22:09:25|20379.91
22:09:26|20377.47
22:09:27|20374.37
22:09:28|20374.37
22:09:29|20374.37
22:09:30|20377.46
22:09:31|20377.46
22:09:33|20381.
22:09:33|20381.05
22:09:34|20381.72
22:09:36|20381.72
22:09:37|20381.71
22:09:39|20377.64
22:09:39|20381.05
22:09:40|20380.91
22:09:41|20380.91
22:09:42|20380.9
22:09:43|20380.91
22:09:44|20380.9
22:09:45|20380.9
22:09:47|20380.91
22:09:47|20380.9
22:09:48|20380.91
22:09:49|20380.9
22:09:50|20378.82
22:09:52|20380.89
22:09:53|20380.88
22:09:55|20380.89
22:09:56|20381.71
22:09:57|20383.11
22:09:58|20383.11
22:09:59|20383.11
22:10:00|20383.11
22:10:00|20383.12
22:10:02|20383.11
22:10:02|20383.12
22:10:03|20383.12
22:10:05|20377.47
22:10:06|20379.15
22:10:07|20379.15
22:10:08|20379.15
22:10:09|20379.15
22:10:10|20370.72
22:10:11|20369.
22:10:12|20377.63
22:10:13|20377.64
22:10:14|20377.63
22:10:15|20377.63
22:10:17|20374.08
22:10:18|20374.09
22:10:18|20378.16
22:10:19|20378.16
22:10:20|20379.16
22:10:21|20380.15
22:10:22|20379.17
22:10:23|20379.16
22:10:24|20377.48
22:10:26|20377.48
22:10:26|20377.48
22:10:27|20377.49
22:10:28|20377.49
22:10:29|20373.41
22:10:30|20373.4
22:10:31|20373.4
22:10:32|20373.41
22:10:33|20373.4
22:10:34|20373.4
22:10:36|20373.41
22:10:36|20373.41
22:10:37|20373.4
22:10:38|20367.58
22:10:39|20367.58
22:10:40|20371.65
22:10:41|20371.66
22:10:42|20371.65
22:10:43|20371.66
22:10:44|20371.66
22:10:46|20371.66
22:10:47|20371.66
22:10:48|20371.66
22:10:49|20371.65
22:10:50|20371.65
22:10:51|20374.
22:10:52|20374.
22:10:53|20374.01
22:10:54|20374.
22:10:56|20374.
22:10:56|20374.01
22:10:58|20374.
22:10:59|20374.
22:11:00|20374.01
22:11:01|20374.
22:11:02|20374.
22:11:03|20374.
22:11:04|20374.55
22:11:05|20374.55
22:11:06|20374.56
22:11:08|20374.55
22:11:08|20374.56
22:11:09|20374.55
22:11:10|20374.33
22:11:11|20374.33
22:11:12|20374.33
22:11:13|20373.59
22:11:14|20372.51
22:11:15|20372.51
22:11:16|20375.99
22:11:17|20376.57
22:11:18|20376.57
22:11:19|20377.32
22:11:20|20377.32
22:11:21|20377.32
22:11:23|20377.32
22:11:23|20377.33
22:11:24|20377.29
22:11:26|20376.1
22:11:26|20376.11
22:11:27|20375.95
22:11:28|20373.06
22:11:29|20373.02
22:11:31|20372.49
22:11:32|20372.48
22:11:33|20372.48
22:11:34|20372.48
22:11:34|20372.48
22:11:35|20372.48
22:11:37|20372.49
22:11:37|20366.88
22:11:38|20357.5
22:11:39|20356.01
22:11:41|20362.64
22:11:41|20362.63
22:11:42|20362.64
22:11:43|20362.63
22:11:44|20362.63
22:11:45|20362.63
22:11:46|20362.64
22:11:47|20364.69
22:11:48|20364.69
22:11:49|20364.7
22:11:50|20364.69
22:11:51|20364.69
22:11:53|20364.69
22:11:53|20364.69
22:11:54|20363.43
22:11:56|20360.02
22:11:58|20360.01
22:11:59|20360.01
22:12:01|20360.02
22:12:01|20360.01
22:12:03|20356.71
22:12:03|20356.17
22:12:05|20354.78
22:12:06|20344.46
22:12:08|20345.94
22:12:09|20345.94
22:12:09|20345.94
22:12:10|20345.93
22:12:11|20345.93
22:12:13|20344.46
22:12:14|20345.92
22:12:15|20338.37
22:12:15|20334.14
22:12:17|20334.15
22:12:18|20334.14
22:12:18|20334.14
22:12:20|20334.14
22:12:20|20336.28
22:12:22|20336.27
22:12:22|20336.24
22:12:23|20336.23
22:12:24|20336.23
22:12:26|20336.24
22:12:27|20336.23
22:12:27|20336.23
22:12:28|20333.3
22:12:29|20332.19
22:12:30|20332.18
22:12:32|20331.82
22:12:33|20328.25
22:12:33|20325.41
22:12:34|20325.41
22:12:35|20326.89
22:12:36|20333.1
22:12:37|20333.1
22:12:38|20333.1
22:12:39|20333.1
22:12:40|20333.1
22:12:41|20334.01
22:12:42|20334.
22:12:44|20334.
22:12:44|20334.
22:12:45|20334.
22:12:46|20334.
22:12:48|20334.
22:12:48|20334.01
22:12:49|20335.11
22:12:50|20335.56
22:12:51|20339.61
22:12:52|20336.7
22:12:53|20335.63
22:12:54|20335.63
22:12:55|20335.63
22:12:57|20336.69
22:12:59|20336.69
22:12:59|20336.69
22:13:01|20334.
22:13:02|20332.47
22:13:03|20331.63
22:13:04|20328.
22:13:05|20326.64
22:13:06|20322.56
22:13:07|20320.01
22:13:08|20323.44
22:13:09|20320.25
22:13:10|20320.24
22:13:11|20320.19
22:13:12|20319.19
22:13:13|20319.26
22:13:14|20319.26
22:13:15|20319.25
22:13:16|20316.54
22:13:17|20315.2
22:13:18|20314.32
22:13:19|20314.32
22:13:20|20312.5
22:13:21|20308.76
22:13:22|20308.76
22:13:23|20308.25
22:13:24|20308.12
22:13:25|20306.22
22:13:26|20309.72
22:13:27|20309.73
22:13:28|20309.72
22:13:29|20309.72
22:13:30|20311.04
22:13:31|20311.04
22:13:32|20311.04
22:13:33|20311.05
22:13:35|20311.05
22:13:35|20311.05
22:13:36|20311.04
22:13:38|20311.05
22:13:39|20311.04
22:13:41|20305.8
22:13:41|20305.81
22:13:43|20305.81
22:13:43|20305.8
22:13:44|20305.8
22:13:45|20305.81
22:13:46|20305.81
22:13:47|20311.05
22:13:48|20311.75
22:13:49|20311.87
22:13:51|20316.29
22:13:52|20319.78
22:13:52|20320.
22:13:53|20323.73
22:13:54|20322.8
22:13:55|20322.8
22:13:57|20333.3
22:13:59|20332.96
22:14:00|20343.61
22:14:01|20341.3
22:14:03|20339.82
22:14:03|20339.82
22:14:04|20340.37
22:14:05|20340.4
22:14:06|20341.13
22:14:07|20341.13
22:14:08|20341.13
22:14:09|20341.13
22:14:10|20341.44
22:14:11|20343.25
22:14:12|20343.24
22:14:13|20340.
22:14:14|20340.01
22:14:15|20340.
22:14:16|20340.
22:14:17|20340.
22:14:18|20340.01
22:14:19|20340.
22:14:20|20344.26
22:14:21|20345.49
22:14:22|20347.47
22:14:23|20348.88
22:14:24|20348.88
22:14:25|20347.78
22:14:26|20348.21
22:14:27|20348.22
22:14:28|20348.22
22:14:29|20348.21
22:14:30|20348.21
22:14:31|20348.22
22:14:32|20348.21
22:14:33|20348.22
22:14:34|20351.15
22:14:35|20352.05
22:14:36|20350.09
22:14:37|20349.25
22:14:38|20349.26
22:14:39|20356.3
22:14:40|20356.3
22:14:41|20356.11
22:14:42|20356.11
22:14:43|20359.03
22:14:44|20362.53
22:14:45|20363.26
22:14:46|20365.42
22:14:47|20368.01
22:14:48|20369.22
22:14:49|20365.29
22:14:50|20365.29
22:14:51|20365.28
22:14:52|20358.4
22:14:53|20358.37
22:14:54|20358.41
22:14:55|20359.15
22:14:57|20359.15
22:14:59|20359.87
22:14:59|20362.94
22:15:01|20363.7
22:15:02|20363.7
22:15:03|20361.21
22:15:03|20361.21
22:15:05|20361.22
22:15:06|20361.22
22:15:07|20361.22
22:15:08|20359.36
22:15:09|20358.4
22:15:10|20358.4
22:15:11|20352.3
22:15:12|20350.27
22:15:14|20346.41
22:15:14|20352.45
22:15:15|20352.45
22:15:17|20352.45
22:15:17|20356.11
22:15:19|20356.12
22:15:19|20356.12
22:15:21|20360.18
22:15:21|20363.27
22:15:22|20365.27
22:15:23|20365.27
22:15:24|20368.74
22:15:26|20368.73
22:15:26|20368.73
22:15:27|20368.73
22:15:29|20368.73
22:15:30|20368.47
22:15:30|20368.48
22:15:32|20368.48
22:15:33|20368.48
22:15:33|20368.48
22:15:34|20368.47
22:15:36|20368.47
22:15:37|20368.47
22:15:37|20368.47
22:15:38|20368.47
22:15:39|20368.47
22:15:40|20368.47
22:15:41|20368.48
22:15:43|20368.48
22:15:44|20367.59
22:15:45|20367.46
22:15:46|20367.46
22:15:47|20367.45
22:15:47|20367.45
22:15:49|20361.01
22:15:49|20361.
22:15:50|20361.
22:15:52|20362.35
22:15:53|20364.57
22:15:54|20365.11
22:15:55|20365.11
22:15:56|20365.12
22:15:57|20365.12
22:15:59|20366.87
22:16:00|20368.48
22:16:01|20368.47
22:16:02|20368.47
22:16:03|20368.47
22:16:04|20366.24
22:16:05|20358.4
22:16:06|20356.37
22:16:07|20356.37
22:16:08|20360.45
22:16:09|20363.97
22:16:10|20363.98
22:16:11|20368.23
22:16:12|20368.23
22:16:13|20368.24
22:16:14|20368.24
22:16:15|20368.23
22:16:16|20368.23
22:16:17|20368.24
22:16:18|20368.23
22:16:19|20368.23
22:16:20|20368.23
22:16:21|20368.23
22:16:22|20368.24
22:16:23|20368.23
22:16:24|20368.23
22:16:25|20368.23
22:16:26|20368.24
22:16:27|20368.23
22:16:28|20360.96
22:16:29|20360.95
22:16:30|20360.46
22:16:31|20360.46
22:16:32|20360.46
22:16:33|20360.47
22:16:34|20360.47
22:16:35|20360.47
22:16:36|20360.46
22:16:37|20360.46
22:16:38|20360.47
22:16:39|20360.47
22:16:40|20360.46
22:16:41|20360.47
22:16:42|20360.45
22:16:43|20360.47
22:16:44|20360.49
22:16:45|20360.49
22:16:46|20360.48
22:16:47|20360.48
22:16:48|20360.49
22:16:49|20360.46
22:16:50|20360.46
22:16:51|20360.75
22:16:52|20361.55
22:16:53|20361.55
22:16:54|20361.55
22:16:55|20361.55
22:16:56|20361.55
22:16:58|20361.56
22:16:59|20361.55
22:17:00|20361.55
22:17:01|20361.56
22:17:02|20361.56
22:17:03|20361.55
22:17:04|20365.64
22:17:05|20364.66
22:17:06|20364.66
22:17:07|20364.67
22:17:08|20364.66
22:17:08|20364.66
22:17:10|20364.66
22:17:11|20364.67
22:17:12|20364.66
22:17:12|20364.66
22:17:14|20364.66
22:17:14|20364.66
22:17:15|20364.66
22:17:16|20364.66
22:17:18|20364.67
22:17:19|20364.66
22:17:20|20364.66
22:17:21|20364.66
22:17:22|20364.66
22:17:23|20364.67
22:17:24|20363.49
22:17:24|20347.6
22:17:25|20346.74
22:17:26|20346.41
22:17:28|20346.4
22:17:28|20346.41
22:17:29|20346.4
22:17:31|20346.4
22:17:31|20346.4
22:17:33|20346.41
22:17:34|20346.41
22:17:35|20346.4
22:17:36|20346.41
22:17:37|20346.41
22:17:38|20346.41
22:17:39|20345.
22:17:40|20334.27
22:17:40|20333.01
22:17:41|20337.05
22:17:42|20337.04
22:17:44|20337.04
22:17:44|20331.52
22:17:45|20329.21
22:17:47|20329.21
22:17:48|20329.2
22:17:49|20329.2
22:17:49|20329.21
22:17:50|20329.2
22:17:51|20329.2
22:17:53|20324.17
22:17:53|20322.68
22:17:54|20322.67
22:17:55|20325.38
22:17:57|20328.45
22:17:58|20329.78
22:18:00|20329.78
22:18:01|20330.59
22:18:02|20335.73
22:18:02|20332.73
22:18:04|20332.73
22:18:06|20336.07
22:18:06|20336.07
22:18:07|20336.08
22:18:08|20334.09
22:18:10|20327.06
22:18:10|20326.92
22:18:11|20323.19
22:18:12|20316.24
22:18:14|20315.95
22:18:15|20317.66
22:18:15|20323.
22:18:17|20322.99
22:18:18|20319.52
22:18:19|20319.52
22:18:20|20319.52
22:18:21|20319.51
22:18:21|20319.52
22:18:23|20319.52
22:18:23|20319.51
22:18:25|20319.99
22:18:25|20320.
22:18:26|20320.
22:18:28|20320.
22:18:29|20322.99
22:18:30|20323.17
22:18:31|20323.18
22:18:31|20323.17
22:18:33|20323.18
22:18:33|20323.17
22:18:34|20323.17
22:18:36|20323.17
22:18:37|20323.17
22:18:37|20323.17
22:18:39|20323.18
22:18:39|20323.18
22:18:41|20317.06
22:18:42|20314.6
22:18:43|20314.48
22:18:45|20314.47
22:18:45|20314.47
22:18:46|20314.47
22:18:47|20306.21
22:18:48|20306.21
22:18:49|20306.21
22:18:51|20297.18
22:18:51|20302.76
22:18:53|20307.76
22:18:54|20306.45
22:18:55|20303.95
22:18:56|20299.31
22:18:57|20297.17
22:18:58|20295.
22:18:59|20296.91
22:19:01|20299.03
22:19:02|20303.93
22:19:02|20302.87
22:19:04|20298.83
22:19:05|20300.86
22:19:06|20303.91
22:19:07|20307.92
22:19:08|20310.74
22:19:09|20306.22
22:19:10|20293.53
22:19:11|20283.41
22:19:11|20272.65
22:19:13|20274.68
22:19:14|20274.68
22:19:15|20277.79
22:19:16|20282.26
22:19:17|20282.26
22:19:18|20288.16
22:19:19|20283.61
22:19:20|20283.6
22:19:21|20283.6
22:19:22|20278.54
22:19:23|20282.03
22:19:24|20282.02
22:19:25|20282.03
22:19:26|20282.02
22:19:28|20282.03
22:19:29|20282.02
22:19:29|20282.03
22:19:30|20282.03
22:19:31|20282.02
22:19:32|20282.03
22:19:33|20283.6
22:19:34|20283.61
22:19:35|20283.6
22:19:36|20283.6
22:19:38|20283.6
22:19:38|20283.6
22:19:39|20283.6
22:19:41|20283.6
22:19:41|20291.1
22:19:42|20288.53
22:19:43|20287.03
22:19:45|20287.03
22:19:45|20287.04
22:19:46|20287.08
22:19:47|20287.12
22:19:48|20290.42
22:19:49|20290.56
22:19:50|20291.1
22:19:51|20295.66
22:19:53|20295.85
22:19:53|20295.65
22:19:54|20294.01
22:19:55|20294.
22:19:56|20291.88
22:19:57|20291.89
22:19:59|20291.89
22:20:00|20293.9
22:20:01|20296.9
22:20:02|20296.9
22:20:03|20296.91
22:20:04|20296.9
22:20:05|20298.82
22:20:06|20298.82
22:20:07|20298.83
22:20:08|20293.11
22:20:09|20291.04
22:20:10|20294.05
22:20:11|20292.85
22:20:13|20292.85
22:20:13|20295.32
22:20:14|20295.85
22:20:15|20298.8
22:20:16|20298.8
22:20:17|20298.8
22:20:18|20298.81
22:20:19|20298.81
22:20:20|20298.07
22:20:21|20296.92
22:20:22|20296.92
22:20:23|20294.25
22:20:24|20286.79
22:20:25|20283.21
22:20:26|20283.21
22:20:27|20283.21
22:20:28|20283.22
22:20:29|20285.14
22:20:30|20292.79
22:20:31|20292.79
22:20:32|20292.8
22:20:33|20292.8
22:20:34|20296.75
22:20:35|20296.9
22:20:36|20292.8
22:20:37|20292.8
22:20:39|20292.81
22:20:40|20292.8
22:20:41|20292.8
22:20:42|20292.8
22:20:42|20292.68
22:20:44|20284.71
22:20:44|20284.72
22:20:46|20284.71
22:20:48|20287.64
22:20:48|20287.65
22:20:49|20290.59
22:20:50|20290.6
22:20:51|20290.59
22:20:52|20290.59
22:20:53|20290.59
22:20:54|20290.59
22:20:55|20290.59
22:20:56|20290.59
22:20:57|20290.6
22:20:58|20291.19
22:20:59|20291.19
22:21:01|20294.61
22:21:01|20294.67
22:21:03|20294.82
22:21:04|20294.82
22:21:05|20294.99
22:21:06|20294.99
22:21:07|20294.99
22:21:08|20294.99
22:21:10|20295.
22:21:10|20295.
22:21:12|20295.
22:21:13|20295.
22:21:14|20295.
22:21:14|20295.
22:21:16|20294.91
22:21:17|20290.77
22:21:17|20290.77
22:21:19|20290.78
22:21:20|20290.78
22:21:21|20290.78
22:21:22|20290.78
22:21:23|20290.78
22:21:24|20290.77
22:21:25|20290.77
22:21:26|20290.77
22:21:27|20290.78
22:21:28|20290.77
22:21:29|20290.78
22:21:30|20290.78
22:21:31|20290.78
22:21:32|20290.78
22:21:33|20290.77
22:21:34|20285.39
22:21:35|20280.83
22:21:36|20280.25
22:21:37|20280.25
22:21:38|20280.24
22:21:39|20280.24
22:21:40|20285.26
22:21:41|20285.25
22:21:42|20285.25
22:21:43|20288.48
22:21:44|20288.48
22:21:45|20288.48
22:21:46|20288.48
22:21:47|20288.48
22:21:48|20285.33
22:21:49|20285.32
22:21:50|20285.32
22:21:51|20289.99
22:21:52|20300.
22:21:53|20302.07
22:21:54|20295.41
22:21:55|20295.41
22:21:56|20295.41
22:21:57|20295.42
22:21:58|20291.35
22:21:59|20291.35
22:22:00|20291.35
22:22:01|20294.21
22:22:03|20294.21
22:22:04|20294.21
22:22:05|20294.21
22:22:06|20306.52
22:22:07|20306.52
22:22:08|20305.42
22:22:10|20305.42
22:22:11|20305.43
22:22:11|20305.42
22:22:13|20305.43
22:22:14|20305.43
22:22:15|20305.43
22:22:16|20305.42
22:22:17|20305.43
22:22:18|20309.65
22:22:20|20309.66
22:22:20|20309.66
22:22:21|20309.65
22:22:22|20313.21
22:22:23|20315.85
22:22:24|20315.85
22:22:25|20318.2
22:22:26|20318.66
22:22:27|20318.66
22:22:28|20318.66
22:22:29|20318.67
22:22:30|20318.67
22:22:31|20318.67
22:22:32|20318.7
22:22:33|20318.7
22:22:34|20318.71
22:22:35|20318.7
22:22:36|20318.71
22:22:37|20318.7
22:22:38|20318.7
22:22:39|20318.7
22:22:40|20318.7
22:22:41|20318.7
22:22:42|20318.71
22:22:43|20318.71
22:22:44|20318.71
22:22:45|20318.71
22:22:46|20318.71
22:22:47|20318.7
22:22:48|20318.7
22:22:49|20318.71
22:22:50|20318.7
22:22:52|20318.7
22:22:53|20318.7
22:22:53|20318.7
22:22:54|20318.7
22:22:55|20318.71
22:22:57|20318.7
22:22:57|20318.7
22:22:58|20318.7
22:22:59|20311.24
22:23:00|20311.24
22:23:02|20306.3
22:23:02|20306.85
22:23:04|20306.85
22:23:05|20307.62
22:23:06|20313.35
22:23:07|20314.08
22:23:08|20314.08
22:23:09|20314.91
22:23:11|20314.92
22:23:12|20318.85
22:23:13|20319.23
22:23:13|20322.54
22:23:15|20322.54
22:23:16|20322.55
22:23:17|20322.55
22:23:18|20322.54
22:23:19|20322.54
22:23:21|20322.55
22:23:21|20322.93
22:23:22|20323.16
22:23:23|20323.17
22:23:24|20331.92
22:23:25|20332.99
22:23:26|20332.99
22:23:27|20330.93
22:23:28|20325.19
22:23:29|20326.3
22:23:30|20328.67
22:23:31|20328.66
22:23:32|20328.67
22:23:33|20328.67
22:23:34|20328.66
22:23:35|20328.67
22:23:36|20328.66
22:23:37|20327.65
22:23:38|20327.65
22:23:39|20327.65
22:23:40|20327.65
22:23:41|20327.64
22:23:42|20327.64
22:23:43|20327.64
22:23:44|20327.63
22:23:45|20327.62
22:23:46|20327.01
22:23:47|20327.01
22:23:49|20327.01
22:23:49|20327.01
22:23:51|20328.65
22:23:52|20328.65
22:23:52|20328.65
22:23:53|20328.65
22:23:54|20323.65
22:23:55|20311.66
22:23:56|20311.67
22:23:57|20318.69
22:23:58|20318.69
22:23:59|20318.69
22:24:00|20318.71
22:24:02|20319.71
22:24:02|20319.72
22:24:04|20319.71
22:24:05|20320.86
22:24:06|20324.45
22:24:08|20324.47
22:24:09|20324.47
22:24:10|20320.41
22:24:11|20320.41
22:24:12|20320.41
22:24:13|20320.41
22:24:14|20320.41
22:24:15|20320.41
22:24:16|20320.41
22:24:17|20320.41
22:24:18|20320.41
22:24:19|20320.41
22:24:20|20320.4
22:24:21|20320.4
22:24:22|20322.77
22:24:23|20322.99
22:24:24|20322.99
22:24:25|20322.99
22:24:26|20322.99
22:24:27|20323.
22:24:28|20328.66
22:24:29|20328.66
22:24:30|20328.66
22:24:31|20328.65
22:24:32|20329.99
22:24:33|20330.26
22:24:34|20330.27
22:24:35|20330.27
22:24:36|20332.98
22:24:37|20328.65
22:24:38|20325.54
22:24:39|20325.54
22:24:40|20325.18
22:24:41|20325.18
22:24:42|20325.18
22:24:43|20325.18
22:24:44|20325.18
22:24:46|20325.18
22:24:47|20325.17
22:24:47|20325.17
22:24:48|20321.32
22:24:50|20321.32
22:24:50|20321.31
22:24:51|20321.3
22:24:52|20321.31
22:24:53|20321.3
22:24:54|20321.3
22:24:55|20321.3
22:24:56|20329.99
22:24:57|20325.92
22:24:59|20325.92
22:25:00|20325.92
22:25:00|20325.93
22:25:01|20325.92
22:25:02|20325.93
22:25:03|20325.92
22:25:05|20325.92
22:25:07|20325.92
22:25:08|20325.92
22:25:09|20325.92
22:25:11|20324.62
22:25:11|20319.38
22:25:12|20316.89
22:25:13|20315.84
22:25:14|20318.67
22:25:15|20319.38
22:25:16|20319.38
22:25:17|20319.38
22:25:18|20319.38
22:25:19|20319.38
22:25:20|20319.38
22:25:21|20316.91
22:25:22|20316.91
22:25:23|20316.91
22:25:24|20316.91
22:25:25|20316.91
22:25:26|20316.91
22:25:27|20316.92
22:25:28|20316.91
22:25:29|20316.91
22:25:30|20316.
22:25:31|20308.46
22:25:32|20300.
22:25:33|20300.
22:25:35|20300.52
22:25:35|20302.94
22:25:36|20303.58
22:25:38|20306.88
22:25:38|20306.88
22:25:39|20306.88
22:25:42|20304.58
22:25:42|20304.58
22:25:43|20304.2
22:25:44|20304.2
22:25:45|20304.34
22:25:46|20305.58
22:25:47|20305.58
22:25:48|20306.79
22:25:49|20306.79
22:25:50|20306.78
22:25:51|20306.78
22:25:52|20306.78
22:25:53|20306.87
22:25:54|20306.87
22:25:55|20306.87
22:25:56|20306.86
22:25:57|20306.86
22:25:58|20306.85
22:25:59|20306.85
22:26:00|20306.85
22:26:01|20306.86
22:26:02|20306.86
22:26:03|20307.75
22:26:04|20308.34
22:26:05|20308.34
22:26:06|20308.34
22:26:07|20308.34
22:26:08|20308.34
22:26:09|20308.34
22:26:10|20308.34
22:26:11|20308.35
22:26:12|20308.35
22:26:13|20308.34
22:26:14|20308.34
22:26:16|20308.35
22:26:16|20308.34
22:26:18|20308.34
22:26:18|20308.34
22:26:20|20308.34
22:26:21|20308.34
22:26:22|20308.35
22:26:23|20305.84
22:26:24|20301.91
22:26:25|20301.91
22:26:26|20301.9
22:26:27|20301.9
22:26:28|20301.9
22:26:29|20301.9
22:26:30|20301.9
22:26:31|20301.9
22:26:32|20301.9
22:26:33|20301.86
22:26:34|20299.41
22:26:35|20291.91
22:26:36|20291.91
22:26:37|20291.91
22:26:38|20291.9
22:26:39|20291.9
22:26:40|20291.91
22:26:41|20291.9
22:26:42|20291.9
22:26:43|20291.91
22:26:44|20291.9
22:26:45|20291.9
22:26:46|20291.9
22:26:47|20291.9
22:26:48|20280.5
22:26:49|20280.05
22:26:50|20277.01
22:26:51|20285.12
22:26:52|20276.07
22:26:53|20275.73
22:26:54|20275.73
22:26:55|20275.73
22:26:56|20275.74
22:26:57|20276.76
22:26:58|20276.76
22:26:59|20276.76
22:27:00|20276.76
22:27:01|20275.4
22:27:02|20274.4
22:27:03|20264.91
22:27:04|20271.01
22:27:05|20271.85
22:27:06|20271.84
22:27:08|20270.21
22:27:08|20270.21
22:27:10|20266.44
22:27:11|20264.91
22:27:12|20264.92
22:27:13|20269.74
22:27:14|20269.74
22:27:15|20274.39
22:27:16|20274.66
22:27:17|20277.71
22:27:18|20269.9
22:27:19|20269.9
22:27:20|20270.9
22:27:21|20272.01
22:27:22|20272.01
22:27:22|20272.85
22:27:24|20269.27
22:27:24|20268.79
22:27:25|20268.79
22:27:27|20268.3
22:27:28|20267.36
22:27:29|20267.36
22:27:29|20267.37
22:27:30|20267.37
22:27:32|20268.78
22:27:33|20269.9
22:27:34|20269.89
22:27:35|20269.96
22:27:36|20271.84
22:27:37|20271.83
22:27:38|20271.83
22:27:39|20271.84
22:27:40|20271.83
22:27:41|20267.77
22:27:42|20267.78
22:27:43|20267.78
22:27:44|20267.77
22:27:45|20267.77
22:27:46|20267.24
22:27:47|20267.24
22:27:48|20264.75
22:27:49|20254.87
22:27:50|20258.58
22:27:51|20258.58
22:27:52|20262.27
22:27:53|20262.28
22:27:54|20264.01
22:27:55|20266.29
22:27:56|20263.22
22:27:57|20262.87
22:27:58|20262.87
22:27:59|20262.88
22:28:00|20262.88
22:28:01|20267.54
22:28:02|20267.54
22:28:03|20267.55
22:28:04|20267.54
22:28:05|20267.54
22:28:06|20266.56
22:28:07|20265.92
22:28:09|20269.95
22:28:10|20269.96
22:28:10|20269.95
22:28:12|20269.95
22:28:12|20263.96
22:28:13|20263.97
22:28:14|20266.46
22:28:15|20267.74
22:28:17|20267.75
22:28:18|20267.75
22:28:18|20267.74
22:28:19|20276.51
22:28:21|20267.38
22:28:23|20267.38
22:28:23|20268.81
22:28:24|20269.36
22:28:26|20274.71
22:28:27|20275.51
22:28:28|20275.51
22:28:29|20273.22
22:28:30|20269.17
22:28:31|20269.17
22:28:32|20269.17
22:28:33|20269.17
22:28:34|20269.18
22:28:35|20269.17
22:28:36|20269.17
22:28:37|20269.17
22:28:38|20269.18
22:28:39|20269.17
22:28:40|20269.18
22:28:41|20269.17
22:28:42|20269.17
22:28:43|20269.18
22:28:44|20269.18
22:28:45|20269.18
22:28:46|20269.18
22:28:47|20269.17
22:28:48|20269.17
22:28:49|20269.17
22:28:50|20269.17
22:28:51|20269.17
22:28:52|20269.17
22:28:53|20269.17
22:28:54|20269.17
22:28:55|20269.17
22:28:56|20269.17
22:28:57|20269.17
22:28:58|20269.18
22:28:59|20269.17
22:29:00|20269.17
22:29:01|20273.09
22:29:02|20272.29
22:29:03|20270.45
22:29:04|20270.45
22:29:05|20270.44
22:29:06|20270.44
22:29:07|20270.44
22:29:08|20278.86
22:29:10|20278.96
22:29:11|20283.61
22:29:12|20283.77
22:29:13|20283.77
22:29:14|20283.77
22:29:15|20283.78
22:29:16|20284.22
22:29:17|20272.29
22:29:18|20274.73
22:29:19|20276.42
22:29:20|20279.35
22:29:21|20279.36
22:29:22|20279.35
22:29:23|20279.35
22:29:24|20277.96
22:29:25|20277.41
22:29:26|20270.12
22:29:27|20270.11
22:29:28|20270.11
22:29:29|20270.12
22:29:30|20270.11
22:29:31|20270.11
22:29:32|20270.11
22:29:33|20270.11
22:29:34|20266.89
22:29:35|20266.9
22:29:36|20266.9
22:29:37|20266.9
22:29:38|20266.89
22:29:39|20259.6
22:29:40|20258.
22:29:41|20258.
22:29:42|20259.05
22:29:43|20260.81
22:29:44|20264.87
22:29:45|20264.87
22:29:46|20264.86
22:29:47|20264.87
22:29:49|20271.13
22:29:49|20271.12
22:29:50|20271.12
22:29:51|20271.13
22:29:52|20268.76
22:29:53|20264.46
22:29:54|20264.46
22:29:55|20268.48
22:29:56|20268.49
22:29:57|20269.76
22:29:58|20272.54
22:29:59|20272.54
22:30:00|20269.79
22:30:01|20273.12
22:30:02|20275.56
22:30:03|20275.56
22:30:04|20279.62
22:30:05|20272.44
22:30:06|20270.42
22:30:07|20269.79
22:30:08|20269.79
22:30:10|20279.29
22:30:11|20279.29
22:30:12|20279.29
22:30:13|20279.3
22:30:14|20279.29
22:30:15|20279.3
22:30:16|20279.3
22:30:17|20279.3
22:30:19|20279.29
22:30:19|20279.3
22:30:20|20287.65
22:30:21|20281.59
22:30:22|20271.81
22:30:23|20269.17
22:30:24|20269.09
22:30:25|20271.48
22:30:26|20273.15
22:30:27|20273.15
22:30:28|20273.38
22:30:29|20278.47
22:30:30|20278.47
22:30:31|20275.16
22:30:32|20275.15
22:30:33|20275.15
22:30:34|20275.13
22:30:35|20273.03
22:30:36|20273.03
22:30:37|20280.99
22:30:38|20280.99
22:30:39|20275.58
22:30:40|20275.58
22:30:41|20275.58
22:30:42|20275.57
22:30:43|20275.58
22:30:44|20275.58
22:30:45|20275.58
22:30:46|20275.58
22:30:47|20278.37
22:30:49|20282.4
22:30:50|20282.41
22:30:50|20282.41
22:30:52|20282.4
22:30:53|20282.4
22:30:54|20282.4
22:30:55|20282.4
22:30:56|20282.4
22:30:57|20282.41
22:30:58|20282.41
22:30:59|20285.71
22:31:00|20285.72
22:31:01|20285.93
22:31:02|20289.94
22:31:03|20289.94
22:31:04|20289.94
22:31:05|20287.45
22:31:06|20287.45
22:31:07|20287.45
22:31:08|20287.44
22:31:09|20287.45
22:31:11|20294.
22:31:12|20294.01
22:31:13|20294.02
22:31:14|20294.01
22:31:15|20294.01
22:31:16|20294.02
22:31:17|20294.01
22:31:18|20295.13
22:31:19|20295.22
22:31:20|20295.54
22:31:21|20295.54
22:31:22|20295.55
22:31:23|20300.09
22:31:25|20300.09
22:31:25|20300.1
22:31:26|20300.88
22:31:28|20308.34
22:31:29|20308.35
22:31:30|20308.35
22:31:31|20307.52
22:31:32|20304.44
22:31:33|20300.09
22:31:34|20300.1
22:31:35|20300.09
22:31:36|20300.1
22:31:37|20300.1
22:31:38|20300.09
22:31:39|20300.09
22:31:40|20300.09
22:31:41|20300.01
22:31:42|20293.14
22:31:43|20290.65
22:31:44|20290.66
22:31:45|20291.64
22:31:46|20291.64
22:31:47|20291.65
22:31:48|20291.65
22:31:49|20295.53
22:31:50|20295.53
22:31:51|20297.62
22:31:52|20297.62
22:31:53|20301.74
22:31:55|20304.3
22:31:55|20304.3
22:31:56|20302.32
22:31:57|20301.87
22:31:58|20301.86
22:31:59|20299.6
22:32:00|20298.21
22:32:01|20298.19
22:32:02|20294.8
22:32:03|20294.8
22:32:04|20294.79
22:32:05|20294.8
22:32:07|20294.8
22:32:07|20294.8
22:32:08|20294.8
22:32:09|20293.73
22:32:10|20293.73
22:32:12|20286.23
22:32:14|20286.22
22:32:15|20283.74
22:32:16|20283.74
22:32:18|20289.6
22:32:18|20289.59
22:32:19|20293.64
22:32:20|20293.64
22:32:21|20291.53
22:32:22|20291.53
22:32:24|20288.56
22:32:25|20288.44
22:32:26|20288.44
22:32:27|20288.44
22:32:27|20288.45
22:32:29|20288.44
22:32:30|20288.45
22:32:31|20288.45
22:32:32|20288.44
22:32:33|20288.45
22:32:35|20288.44
22:32:35|20288.44
22:32:36|20288.45
22:32:37|20288.45
22:32:38|20293.6
22:32:39|20293.7
22:32:40|20293.71
22:32:41|20293.71
22:32:42|20293.71
22:32:43|20293.7
22:32:44|20293.7
22:32:45|20293.7
22:32:46|20293.7
22:32:47|20293.7
22:32:48|20291.82
22:32:50|20291.81
22:32:51|20291.81
22:32:52|20291.82
22:32:53|20292.49
22:32:54|20292.49
22:32:55|20292.49
22:32:56|20291.27
22:32:57|20291.5
22:32:58|20291.49
22:32:59|20291.5
22:33:00|20291.49
22:33:01|20291.5
22:33:02|20291.49
22:33:03|20291.49
22:33:04|20285.26
22:33:05|20285.25
22:33:06|20285.25
22:33:07|20285.24
22:33:08|20285.24
22:33:09|20285.25
22:33:10|20285.25
22:33:11|20285.25
22:33:12|20285.25
22:33:13|20285.24
22:33:15|20285.25
22:33:16|20285.25
22:33:16|20285.25
22:33:18|20285.23
22:33:19|20285.23
22:33:20|20281.17
22:33:21|20277.63
22:33:22|20277.63
22:33:23|20284.39
22:33:24|20284.4
22:33:25|20284.39
22:33:26|20284.39
22:33:27|20284.39
22:33:28|20284.39
22:33:29|20284.39
22:33:31|20289.75
22:33:32|20289.74
22:33:33|20289.79
22:33:34|20289.79
22:33:35|20289.78
22:33:36|20289.78
22:33:37|20289.78
22:33:38|20289.79
22:33:39|20289.78
22:33:40|20289.79
22:33:41|20289.78
22:33:42|20289.78
22:33:43|20289.78
22:33:44|20289.78
22:33:45|20289.78
22:33:46|20289.78
22:33:47|20289.78
22:33:48|20294.63
22:33:49|20294.63
22:33:50|20294.63
22:33:51|20294.64
22:33:52|20294.63
22:33:53|20300.08
22:33:54|20297.8
22:33:55|20297.8
22:33:56|20297.8
22:33:57|20297.81
22:33:58|20293.74
22:33:59|20290.48
22:34:00|20290.48
22:34:01|20290.49
22:34:02|20290.49
22:34:03|20295.35
22:34:04|20295.37
22:34:05|20296.64
22:34:06|20296.64
22:34:07|20297.79
22:34:08|20297.79
22:34:09|20297.79
22:34:10|20297.79
22:34:11|20301.89
22:34:12|20301.9
22:34:13|20301.9
22:34:14|20301.89
22:34:15|20301.89
22:34:16|20301.89
22:34:17|20301.89
22:34:19|20301.89
22:34:19|20301.9
22:34:20|20301.89
22:34:21|20301.9
22:34:23|20301.89
22:34:24|20301.89
22:34:25|20301.89
22:34:26|20301.89
22:34:27|20299.35
22:34:28|20299.34
22:34:29|20299.34
22:34:30|20299.34
22:34:31|20299.99
22:34:32|20300.
22:34:33|20300.
22:34:34|20300.99
22:34:34|20300.99
22:34:36|20301.
22:34:36|20300.99
22:34:38|20300.99
22:34:39|20300.99
22:34:40|20300.99
22:34:41|20300.99
22:34:42|20301.
22:34:43|20301.
22:34:44|20300.99
22:34:45|20300.99
22:34:46|20300.99
22:34:47|20301.61
22:34:48|20301.61
22:34:49|20301.61
22:34:50|20301.62
22:34:51|20301.61
22:34:52|20301.62
22:34:53|20301.61
22:34:55|20296.81
22:34:56|20295.86
22:34:57|20293.74
22:34:58|20286.5
22:34:59|20286.49
22:35:00|20280.84
22:35:01|20280.84
22:35:01|20284.27
22:35:02|20281.
22:35:04|20283.37
22:35:05|20283.68
22:35:06|20284.26
22:35:07|20284.26
22:35:08|20284.29
22:35:09|20289.79
22:35:10|20289.79
22:35:11|20289.79
22:35:12|20289.78
22:35:14|20289.78
22:35:14|20289.78
22:35:16|20299.41
22:35:18|20299.41
22:35:18|20299.42
22:35:19|20299.42
22:35:20|20299.42
22:35:21|20299.41
22:35:22|20299.41
22:35:24|20299.41
22:35:25|20301.61
22:35:26|20301.61
22:35:27|20301.6
22:35:28|20301.6
22:35:29|20301.6
22:35:30|20301.61
22:35:31|20301.61
22:35:32|20301.6
22:35:33|20301.6
22:35:34|20299.41
22:35:35|20299.41
22:35:36|20299.41
22:35:37|20299.41
22:35:38|20299.42
22:35:39|20303.47
22:35:40|20303.47
22:35:41|20303.47
22:35:42|20303.47
22:35:43|20303.48
22:35:44|20303.47
22:35:45|20303.48
22:35:46|20303.47
22:35:47|20303.48
22:35:48|20303.48
22:35:49|20303.47
22:35:50|20303.48
22:35:51|20303.48
22:35:52|20303.47
22:35:53|20303.47
22:35:54|20307.92
22:35:55|20309.43
22:35:56|20309.69
22:35:57|20309.7
22:35:58|20309.69
22:35:59|20309.7
22:36:00|20309.69
22:36:01|20309.7
22:36:02|20309.7
22:36:03|20309.7
22:36:04|20316.09
22:36:05|20316.1
22:36:06|20312.03
22:36:07|20312.03
22:36:08|20315.13
22:36:09|20316.29
22:36:10|20316.29
22:36:11|20317.47
22:36:12|20317.91
22:36:13|20317.91
22:36:14|20317.9
22:36:16|20317.91
22:36:16|20317.91
22:36:18|20317.91
22:36:19|20317.9
22:36:20|20317.91
22:36:21|20317.9
22:36:22|20317.9
22:36:23|20317.9
22:36:24|20317.91
22:36:25|20317.91
22:36:26|20317.91
22:36:27|20317.91
22:36:28|20317.91
22:36:29|20317.9
22:36:30|20317.9
22:36:31|20317.91
22:36:32|20317.9
22:36:33|20317.91
22:36:34|20317.91
22:36:35|20317.9
22:36:36|20317.9
22:36:37|20317.9
22:36:38|20317.91
22:36:39|20317.9
22:36:40|20320.82
22:36:41|20320.83
22:36:42|20320.82
22:36:43|20320.82
22:36:44|20320.82
22:36:45|20320.83
22:36:46|20320.84
22:36:48|20320.84
22:36:49|20316.78
22:36:49|20315.43
22:36:50|20315.43
22:36:51|20315.43
22:36:53|20319.5
22:36:53|20319.5
22:36:55|20319.5
22:36:55|20319.49
22:36:56|20319.49
22:36:57|20319.49
22:36:58|20323.42
22:36:59|20323.56
22:37:00|20323.56
22:37:02|20323.56
22:37:02|20323.56
22:37:03|20323.55
22:37:04|20320.98
22:37:06|20322.35
22:37:06|20322.35
22:37:07|20322.36
22:37:08|20322.35
22:37:09|20322.36
22:37:10|20326.25
22:37:11|20326.3
22:37:12|20326.31
22:37:13|20326.3
22:37:14|20326.3
22:37:15|20328.33
22:37:17|20329.98
22:37:18|20329.98
22:37:19|20328.22
22:37:20|20329.99
22:37:21|20329.99
22:37:22|20329.99
22:37:23|20329.99
22:37:24|20334.7
22:37:25|20341.6
22:37:26|20351.85
22:37:27|20346.08
22:37:29|20347.81
22:37:30|20347.81
22:37:31|20347.8
22:37:32|20347.8
22:37:33|20347.8
22:37:34|20347.81
22:37:35|20346.73
22:37:36|20346.73
22:37:37|20346.73
22:37:38|20346.54
22:37:39|20341.9
22:37:41|20349.88
22:37:41|20347.81
22:37:42|20344.56
22:37:43|20345.88
22:37:44|20350.31
22:37:45|20357.88
22:37:46|20357.32
22:37:47|20356.81
22:37:48|20356.85
22:37:49|20356.79
22:37:50|20343.02
22:37:51|20347.79
22:37:52|20346.75
22:37:53|20344.51
22:37:54|20346.25
22:37:55|20346.26
22:37:56|20348.56
22:37:57|20348.56
22:37:58|20346.86
22:37:59|20346.87
22:38:00|20346.87
22:38:01|20346.86
22:38:02|20346.86
22:38:03|20346.87
22:38:04|20346.87
22:38:05|20346.87
22:38:06|20346.86
22:38:07|20346.87
22:38:08|20343.55
22:38:09|20343.56
22:38:10|20343.56
22:38:11|20343.56
22:38:12|20343.55
22:38:13|20345.87
22:38:14|20345.86
22:38:15|20345.86
22:38:16|20345.86
22:38:18|20345.87
22:38:19|20349.41
22:38:20|20349.94
22:38:21|20349.94
22:38:22|20349.93
22:38:23|20349.93
22:38:24|20349.94
22:38:25|20350.38
22:38:26|20350.38
22:38:27|20355.99
22:38:28|20356.
22:38:29|20356.84
22:38:30|20356.85
22:38:31|20356.85
22:38:32|20357.88
22:38:33|20357.88
22:38:34|20357.87
22:38:35|20357.88
22:38:36|20357.88
22:38:37|20357.88
22:38:38|20355.22
22:38:39|20354.16
22:38:40|20353.99
22:38:41|20350.45
22:38:42|20350.45
22:38:43|20353.9
22:38:44|20353.89
22:38:45|20353.89
22:38:46|20353.89
22:38:47|20353.7
22:38:48|20352.33
22:38:49|20352.33
22:38:50|20352.33
22:38:51|20346.75
22:38:52|20347.32
22:38:53|20343.25
22:38:54|20343.26
22:38:55|20343.25
22:38:56|20343.26
22:38:57|20343.25
22:38:58|20343.25
22:38:59|20343.26
22:39:00|20343.26
22:39:01|20343.26
22:39:02|20340.95
22:39:03|20338.27
22:39:04|20333.81
22:39:05|20333.81
22:39:06|20344.76
22:39:07|20343.25
22:39:10|20338.9
22:39:10|20338.9
22:39:11|20338.9
22:39:12|20338.9
22:39:14|20338.89
22:39:14|20338.9
22:39:15|20338.89
22:39:16|20338.9
22:39:17|20338.9
22:39:19|20334.82
22:39:21|20330.03
22:39:21|20330.01
22:39:23|20331.83
22:39:24|20331.82
22:39:25|20331.82
22:39:26|20331.82
22:39:27|20331.83
22:39:28|20331.83
22:39:29|20331.82
22:39:29|20335.
22:39:31|20335.
22:39:32|20334.99
22:39:33|20334.99
22:39:34|20334.99
22:39:35|20334.99
22:39:36|20334.99
22:39:37|20334.99
22:39:37|20334.99
22:39:39|20334.99
22:39:39|20334.99
22:39:41|20334.99
22:39:42|20335.
22:39:43|20335.
22:39:44|20335.
22:39:45|20334.99
22:39:46|20334.99
22:39:47|20332.4
22:39:48|20332.4
22:39:49|20332.4
22:39:50|20332.4
22:39:51|20332.4
22:39:51|20332.4
22:39:53|20332.41
22:39:53|20332.41
22:39:55|20338.26
22:39:56|20338.42
22:39:56|20338.43
22:39:58|20338.43
22:39:59|20338.42
22:40:00|20338.42
22:40:01|20338.43
22:40:02|20338.43
22:40:03|20338.43
22:40:04|20338.43
22:40:05|20338.42
22:40:06|20338.4
22:40:07|20338.4
22:40:08|20338.4
22:40:10|20338.41
22:40:10|20338.4
22:40:11|20338.4
22:40:12|20338.4
22:40:13|20338.41
22:40:14|20335.06
22:40:15|20335.06
22:40:16|20335.06
22:40:17|20334.55
22:40:18|20334.56
22:40:20|20335.09
22:40:21|20337.23
22:40:22|20337.23
22:40:23|20337.24
22:40:24|20337.24
22:40:25|20337.23
22:40:26|20335.1
22:40:27|20335.1
22:40:28|20335.1
22:40:29|20335.1
22:40:30|20335.1
22:40:31|20335.1
22:40:32|20336.16
22:40:33|20341.44
22:40:34|20342.5
22:40:35|20342.59
22:40:36|20342.59
22:40:37|20342.59
22:40:38|20342.59
22:40:39|20343.56
22:40:40|20343.86
22:40:41|20344.
22:40:42|20344.01
22:40:43|20344.
22:40:44|20344.
22:40:46|20344.01
22:40:46|20344.01
22:40:47|20344.01
22:40:49|20344.01
22:40:49|20344.01
22:40:50|20344.01
22:40:51|20350.28
22:40:53|20350.27
22:40:53|20349.57
22:40:54|20349.57
22:40:56|20349.57
22:40:56|20344.01
22:40:57|20336.9
22:40:58|20335.7
22:40:59|20334.67
22:41:01|20334.65
22:41:01|20334.65
22:41:02|20334.66
22:41:03|20334.66
22:41:04|20334.66
22:41:05|20336.91
22:41:07|20340.76
22:41:08|20340.76
22:41:08|20340.75
22:41:10|20340.76
22:41:11|20340.75
22:41:12|20344.92
22:41:12|20344.
22:41:14|20343.54
22:41:15|20343.55
22:41:15|20343.54
22:41:16|20343.55
22:41:17|20343.55
22:41:18|20346.08
22:41:20|20346.08
22:41:22|20346.08
22:41:22|20346.09
22:41:24|20346.09
22:41:25|20346.08
22:41:26|20348.29
22:41:27|20348.29
22:41:28|20348.29
22:41:29|20348.28
22:41:29|20348.28
22:41:30|20348.28
22:41:31|20348.28
22:41:32|20348.28
22:41:33|20348.29
22:41:35|20348.28
22:41:36|20348.28
22:41:37|20345.21
22:41:37|20345.21
22:41:39|20345.21
22:41:39|20347.73
22:41:40|20347.73
22:41:41|20347.73
22:41:42|20347.73
22:41:43|20347.74
22:41:45|20347.74
22:41:46|20347.73
22:41:47|20347.74
22:41:48|20351.18
22:41:49|20351.19
22:41:50|20351.18
22:41:51|20351.19
22:41:52|20351.19
22:41:53|20351.18
22:41:54|20351.18
22:41:55|20351.19
22:41:56|20353.27
22:41:57|20353.26
22:41:59|20353.26
22:41:59|20353.26
22:42:00|20353.26
22:42:01|20353.25
22:42:02|20353.26
22:42:04|20353.26
22:42:05|20353.26
22:42:06|20353.25
22:42:07|20348.06
22:42:08|20348.07
22:42:09|20347.75
22:42:10|20347.74
22:42:11|20347.74
22:42:12|20347.74
22:42:13|20347.73
22:42:14|20347.74
22:42:15|20347.74
22:42:16|20343.56
22:42:17|20343.55
22:42:18|20339.26
22:42:19|20336.34
22:42:20|20336.14
22:42:22|20334.57
22:42:22|20336.36
22:42:23|20336.35
22:42:25|20336.35
22:42:26|20342.78
22:42:27|20342.77
22:42:29|20342.77
22:42:29|20342.78
22:42:30|20342.77
22:42:31|20347.73
22:42:32|20347.73
22:42:33|20351.19
22:42:34|20351.89
22:42:36|20351.88
22:42:37|20351.88
22:42:37|20351.89
22:42:39|20351.89
22:42:39|20351.88
22:42:41|20351.88
22:42:42|20350.89
22:42:43|20349.65
22:42:43|20349.63
22:42:45|20344.52
22:42:46|20344.51
22:42:46|20344.51
22:42:48|20340.45
22:42:48|20340.45
22:42:50|20340.44
22:42:52|20342.66
22:42:52|20342.65
22:42:53|20342.66
22:42:54|20346.71
22:42:55|20346.72
22:42:56|20346.71
22:42:57|20346.71
22:42:58|20344.05
22:42:59|20342.65
22:43:00|20342.66
22:43:01|20342.65
22:43:02|20342.65
22:43:03|20342.65
22:43:04|20342.66
22:43:05|20342.66
22:43:06|20342.66
22:43:07|20345.69
22:43:08|20345.93
22:43:09|20345.93
22:43:10|20345.93
22:43:11|20345.94
22:43:12|20345.93
22:43:13|20343.56
22:43:14|20342.85
22:43:15|20342.85
22:43:16|20342.85
22:43:17|20342.85
22:43:18|20344.01
22:43:19|20344.01
22:43:20|20344.01
22:43:22|20344.02
22:43:23|20344.02
22:43:24|20344.01
22:43:25|20344.01
22:43:26|20344.01
22:43:27|20344.01
22:43:28|20344.01
22:43:29|20344.
22:43:30|20343.85
22:43:31|20343.85
22:43:32|20343.85
22:43:33|20342.65
22:43:34|20341.63
22:43:35|20334.57
22:43:36|20334.54
22:43:37|20334.3
22:43:38|20334.31
22:43:39|20334.31
22:43:40|20334.3
22:43:41|20334.3
22:43:42|20334.3
22:43:43|20334.31
22:43:44|20334.3
22:43:45|20337.1
22:43:46|20340.37
22:43:48|20340.37
22:43:49|20340.37
22:43:49|20340.37
22:43:51|20340.37
22:43:52|20340.37
22:43:52|20340.37
22:43:54|20340.37
22:43:55|20345.94
22:43:55|20345.94
22:43:56|20345.94
22:43:57|20345.93
22:43:58|20345.94
22:43:59|20348.
22:44:00|20351.25
22:44:02|20351.26
22:44:03|20348.77
22:44:03|20348.77
22:44:05|20348.77
22:44:05|20348.76
22:44:07|20348.76
22:44:08|20348.76
22:44:09|20346.94
22:44:10|20346.72
22:44:11|20346.72
22:44:12|20346.72
22:44:13|20349.03
22:44:14|20349.05
22:44:15|20349.05
22:44:16|20349.05
22:44:17|20349.06
22:44:18|20349.06
22:44:19|20349.06
22:44:20|20349.06
22:44:21|20349.05
22:44:22|20349.05
22:44:23|20346.8
22:44:25|20346.8
22:44:26|20346.81
22:44:27|20346.8
22:44:28|20346.8
22:44:29|20346.81
22:44:30|20346.81
22:44:31|20346.81
22:44:32|20346.8
22:44:33|20346.8
22:44:34|20346.8
22:44:35|20348.04
22:44:36|20348.58
22:44:37|20348.59
22:44:38|20348.58
22:44:39|20348.58
22:44:40|20348.58
22:44:41|20348.59
22:44:42|20348.58
22:44:43|20348.58
22:44:44|20348.59
22:44:45|20348.58
22:44:46|20348.58
22:44:47|20348.58
22:44:48|20348.58
22:44:49|20348.58
22:44:50|20353.13
22:44:51|20353.13
22:44:52|20353.13
22:44:53|20353.14
22:44:54|20353.13
22:44:55|20353.13
22:44:56|20353.13
22:44:57|20353.14
22:44:58|20349.74
22:44:59|20342.33
22:45:00|20342.48
22:45:01|20342.49
22:45:02|20340.74
22:45:03|20344.71
22:45:04|20344.71
22:45:05|20344.72
22:45:06|20344.72
22:45:07|20346.98
22:45:08|20346.98
22:45:09|20350.72
22:45:10|20352.72
22:45:11|20352.72
22:45:12|20352.73
22:45:13|20352.73
22:45:14|20358.46
22:45:15|20363.99
22:45:16|20370.02
22:45:17|20382.35
22:45:18|20376.96
22:45:19|20380.56
22:45:20|20385.01
22:45:21|20383.49
22:45:22|20384.39
22:45:23|20391.55
22:45:24|20383.54
22:45:25|20385.37
22:45:26|20392.63
22:45:27|20388.55
22:45:29|20388.55
22:45:30|20388.55
22:45:31|20388.55
22:45:32|20388.55
22:45:33|20388.56
22:45:34|20388.56
22:45:35|20390.1
22:45:36|20390.1
22:45:37|20390.1
22:45:38|20385.61
22:45:39|20385.61
22:45:40|20385.62
22:45:41|20385.61
22:45:42|20385.62
22:45:43|20385.61
22:45:44|20390.05
22:45:45|20390.05
22:45:46|20390.05
22:45:47|20390.05
22:45:48|20390.06
22:45:49|20390.06
22:45:50|20390.06
22:45:51|20390.06
22:45:52|20390.05
22:45:53|20390.06
22:45:54|20390.05
22:45:55|20386.57
22:45:56|20386.57
22:45:57|20386.57
22:45:58|20386.56
22:45:59|20386.57
22:46:00|20383.01
22:46:01|20383.01
22:46:02|20388.61
22:46:04|20388.61
22:46:05|20388.6
22:46:06|20388.61
22:46:07|20388.61
22:46:08|20388.6
22:46:09|20392.62
22:46:10|20392.62
22:46:11|20392.63
22:46:12|20392.95
22:46:13|20392.95
22:46:14|20392.96
22:46:15|20398.55
22:46:16|20398.58
22:46:17|20397.02
22:46:18|20399.57
22:46:19|20397.01
22:46:20|20397.01
22:46:21|20397.01
22:46:22|20394.52
22:46:23|20394.53
22:46:24|20397.31
22:46:26|20399.99
22:46:26|20399.99
22:46:28|20399.99
22:46:29|20399.99
22:46:30|20400.
22:46:31|20400.83
22:46:33|20407.16
22:46:34|20403.3
22:46:34|20403.31
22:46:36|20404.93
22:46:37|20404.92
22:46:38|20404.93
22:46:38|20404.91
22:46:39|20403.3
22:46:41|20400.
22:46:42|20400.01
22:46:43|20400.01
22:46:45|20400.
22:46:45|20400.01
22:46:46|20394.4
22:46:47|20392.96
22:46:48|20389.08
22:46:50|20389.83
22:46:51|20389.54
22:46:51|20389.6
22:46:52|20392.83
22:46:54|20390.98
22:46:55|20390.93
22:46:55|20389.
22:46:58|20384.78
22:46:58|20383.
22:46:59|20383.
22:47:00|20383.
22:47:01|20383.01
22:47:02|20383.01
22:47:03|20385.03
22:47:04|20385.03
22:47:05|20386.61
22:47:06|20386.6
22:47:07|20391.31
22:47:08|20391.3
22:47:09|20391.3
22:47:11|20391.42
22:47:12|20392.32
22:47:13|20394.36
22:47:13|20394.42
22:47:15|20393.51
22:47:15|20392.45
22:47:17|20392.46
22:47:18|20392.45
22:47:19|20392.45
22:47:19|20392.46
22:47:20|20392.46
22:47:22|20392.45
22:47:23|20395.29
22:47:24|20395.29
22:47:25|20395.29
22:47:26|20395.29
22:47:27|20395.28
22:47:28|20395.28
22:47:29|20395.28
22:47:31|20395.28
22:47:32|20395.28
22:47:33|20395.28
22:47:34|20395.28
22:47:35|20395.29
22:47:36|20395.5
22:47:38|20400.
22:47:39|20400.
22:47:39|20400.
22:47:41|20400.
22:47:42|20400.
22:47:43|20400.
22:47:43|20400.
22:47:45|20400.
22:47:46|20393.89
22:47:46|20393.89
22:47:48|20393.89
22:47:49|20393.9
22:47:50|20393.9
22:47:51|20393.92
22:47:52|20393.93
22:47:53|20393.93
22:47:54|20393.92
22:47:55|20393.92
22:47:56|20393.93
22:47:57|20393.93
22:47:58|20395.55
22:47:59|20395.88
22:48:00|20395.88
22:48:01|20395.88
22:48:02|20394.49
22:48:03|20394.49
22:48:04|20393.88
22:48:06|20392.91
22:48:06|20391.42
22:48:07|20391.42
22:48:08|20391.43
22:48:09|20391.43
22:48:10|20391.43
22:48:11|20391.42
22:48:12|20391.43
22:48:13|20391.42
22:48:14|20391.43
22:48:15|20391.43
22:48:16|20391.43
22:48:17|20393.9
22:48:18|20393.9
22:48:19|20393.95
22:48:20|20393.94
22:48:21|20393.94
22:48:22|20393.95
22:48:23|20393.94
22:48:24|20393.94
22:48:25|20393.95
22:48:27|20393.94
22:48:28|20395.34
22:48:29|20396.14
22:48:30|20399.97
22:48:31|20399.97
22:48:32|20399.97
22:48:33|20399.98
22:48:34|20400.8
22:48:35|20405.07
22:48:36|20413.3
22:48:37|20413.3
22:48:38|20413.3
22:48:39|20413.3
22:48:40|20413.3
22:48:41|20413.3
22:48:42|20413.31
22:48:43|20413.31
22:48:44|20413.31
22:48:45|20417.72
22:48:46|20417.71
22:48:47|20419.99
22:48:48|20419.99
22:48:49|20409.37
22:48:50|20409.37
22:48:51|20410.11
22:48:52|20410.11
22:48:54|20410.11
22:48:55|20410.12
22:48:55|20410.12
22:48:57|20410.12
22:48:58|20398.8
22:48:59|20398.8
22:48:59|20402.87
22:49:01|20402.88
22:49:01|20402.88
22:49:03|20408.38
22:49:03|20409.33
22:49:05|20409.33
22:49:06|20409.33
22:49:07|20409.32
22:49:08|20409.33
22:49:09|20409.32
22:49:10|20409.32
22:49:11|20409.32
22:49:12|20409.33
22:49:13|20409.32
22:49:14|20409.33
22:49:15|20409.33
22:49:16|20409.32
22:49:17|20409.32
22:49:18|20409.32
22:49:19|20409.32
22:49:20|20413.54
22:49:22|20407.62
22:49:22|20406.55
22:49:23|20406.55
22:49:24|20407.24
22:49:26|20407.24
22:49:26|20410.34
22:49:28|20411.11
22:49:29|20411.31
22:49:30|20411.31
22:49:31|20411.34
22:49:32|20411.34
22:49:33|20411.34
22:49:34|20410.13
22:49:35|20407.23
22:49:36|20406.55
22:49:37|20402.88
22:49:38|20402.88
22:49:39|20406.97
22:49:40|20407.84
22:49:41|20407.84
22:49:42|20407.84
22:49:43|20407.84
22:49:44|20407.84
22:49:45|20407.83
22:49:46|20407.84
22:49:47|20407.84
22:49:48|20407.83
22:49:49|20407.84
22:49:50|20407.84
22:49:51|20407.84
22:49:52|20402.92
22:49:53|20402.92
22:49:54|20402.91
22:49:55|20402.92
22:49:57|20402.92
22:49:57|20402.92
22:49:58|20402.92
22:49:59|20407.01
22:50:00|20404.61
22:50:02|20404.61
22:50:02|20404.61
22:50:03|20404.6
22:50:04|20404.61
22:50:06|20404.6
22:50:07|20404.6
22:50:07|20404.6
22:50:08|20404.6
22:50:09|20404.61
22:50:10|20404.61
22:50:11|20404.61
22:50:13|20404.6
22:50:13|20404.61
22:50:14|20403.12
22:50:15|20401.64
22:50:16|20398.62
22:50:17|20392.11
22:50:19|20392.1
22:50:19|20398.68
22:50:20|20398.73
22:50:21|20401.33
22:50:22|20398.78
22:50:23|20398.79
22:50:24|20398.78
22:50:25|20398.68
22:50:26|20401.33
22:50:27|20401.34
22:50:29|20401.34
22:50:30|20401.34
22:50:32|20401.33
22:50:33|20398.69
22:50:34|20400.59
22:50:35|20400.59
22:50:36|20400.59
22:50:38|20400.59
22:50:38|20400.59
22:50:39|20405.38
22:50:40|20406.1
22:50:41|20407.73
22:50:42|20407.73
22:50:43|20407.74
22:50:45|20408.76
22:50:45|20408.75
22:50:46|20406.1
22:50:47|20406.1
22:50:48|20406.1
22:50:49|20403.19
22:50:50|20403.14
22:50:51|20403.14
22:50:53|20403.14
22:50:53|20403.14
22:50:54|20403.18
22:50:55|20403.14
22:50:56|20403.14
22:50:57|20403.15
22:50:58|20403.14
22:50:59|20403.14
22:51:00|20403.14
22:51:02|20403.14
22:51:03|20397.62
22:51:04|20396.18
22:51:05|20397.61
22:51:06|20397.61
22:51:07|20397.62
22:51:08|20397.62
22:51:09|20397.62
22:51:11|20390.37
22:51:11|20390.38
22:51:12|20390.37
22:51:13|20390.37
22:51:14|20390.38
22:51:15|20391.25
22:51:16|20391.24
22:51:17|20393.63
22:51:18|20393.62
22:51:20|20390.37
22:51:21|20390.36
22:51:22|20390.37
22:51:22|20390.37
22:51:24|20390.37
22:51:25|20390.37
22:51:26|20392.35
22:51:27|20393.62
22:51:28|20395.36
22:51:29|20395.37
22:51:31|20395.35
22:51:31|20394.41
22:51:32|20394.41
22:51:33|20394.4
22:51:34|20394.41
22:51:36|20394.4
22:51:36|20394.4
22:51:38|20392.88
22:51:39|20389.3
22:51:40|20389.3
22:51:41|20389.31
22:51:41|20389.31
22:51:43|20385.64
22:51:43|20385.64
22:51:44|20389.71
22:51:46|20386.39
22:51:47|20386.39
22:51:48|20386.41
22:51:49|20386.41
22:51:50|20386.4
22:51:51|20386.41
22:51:52|20386.4
22:51:53|20386.41
22:51:54|20389.7
22:51:55|20389.7
22:51:56|20389.7
22:51:57|20389.71
22:51:58|20394.4
22:51:59|20396.04
22:52:00|20396.04
22:52:01|20394.
22:52:02|20393.39
22:52:03|20390.27
22:52:04|20389.71
22:52:05|20389.72
22:52:06|20389.71
22:52:07|20389.72
22:52:08|20389.71
22:52:09|20389.72
22:52:10|20389.71
22:52:12|20389.72
22:52:12|20389.72
22:52:13|20389.72
22:52:14|20390.39
22:52:15|20390.4
22:52:16|20390.4
22:52:17|20390.4
22:52:18|20390.4
22:52:19|20390.4
22:52:20|20390.39
22:52:21|20390.39
22:52:22|20390.39
22:52:23|20390.39
22:52:24|20390.41
22:52:25|20391.3
22:52:26|20392.99
22:52:27|20392.99
22:52:28|20392.99
22:52:29|20393.51
22:52:30|20393.52
22:52:31|20393.51
22:52:33|20393.51
22:52:34|20393.52
22:52:35|20393.43
22:52:36|20392.64
22:52:37|20392.64
22:52:38|20392.64
22:52:39|20392.64
22:52:40|20392.64
22:52:41|20392.65
22:52:42|20392.64
22:52:43|20392.64
22:52:44|20392.64
22:52:45|20390.39
22:52:46|20390.39
22:52:48|20390.39
22:52:48|20390.39
22:52:49|20390.39
22:52:51|20390.39
22:52:51|20390.4
22:52:53|20389.37
22:52:54|20389.38
22:52:54|20389.38
22:52:56|20389.38
22:52:56|20385.64
22:52:57|20385.64
22:52:58|20385.64
22:53:00|20385.63
22:53:00|20385.63
22:53:02|20385.63
22:53:03|20385.63
22:53:04|20388.26
22:53:05|20388.49
22:53:06|20384.74
22:53:07|20381.79
22:53:08|20376.59
22:53:09|20378.61
22:53:10|20380.48
22:53:11|20380.49
22:53:12|20380.49
22:53:13|20380.49
22:53:14|20380.48
22:53:15|20380.48
22:53:16|20380.48
22:53:17|20385.7
22:53:18|20389.03
22:53:19|20389.02
22:53:20|20389.02
22:53:21|20385.83
22:53:23|20381.73
22:53:23|20381.72
22:53:24|20381.73
22:53:25|20381.72
22:53:26|20381.72
22:53:27|20381.73
22:53:28|20381.73
22:53:29|20381.73
22:53:31|20381.73
22:53:32|20381.73
22:53:33|20381.73
22:53:35|20381.56
22:53:35|20381.29
22:53:37|20381.29
22:53:37|20381.28
22:53:39|20381.28
22:53:40|20381.28
22:53:41|20381.28
22:53:42|20381.28
22:53:44|20378.33
22:53:45|20378.33
22:53:45|20378.33
22:53:47|20378.33
22:53:47|20378.33
22:53:48|20378.32
22:53:50|20378.32
22:53:51|20378.32
22:53:51|20378.18
22:53:52|20378.77
22:53:53|20378.77
22:53:55|20378.77
22:53:55|20378.76
22:53:56|20378.76
22:53:57|20378.76
22:53:58|20378.77
22:53:59|20378.77
22:54:00|20378.76
22:54:02|20378.77
22:54:02|20378.76
22:54:04|20378.77
22:54:04|20378.76
22:54:05|20378.77
22:54:07|20378.77
22:54:07|20378.77
22:54:09|20374.15
22:54:10|20374.16
22:54:11|20372.3
22:54:12|20368.5
22:54:13|20368.5
22:54:14|20368.5
22:54:15|20372.08
22:54:16|20376.09
22:54:17|20376.92
22:54:18|20376.91
22:54:19|20377.09
22:54:20|20377.09
22:54:21|20377.09
22:54:22|20379.76
22:54:23|20380.51
22:54:24|20380.51
22:54:25|20380.51
22:54:26|20380.51
22:54:27|20380.51
22:54:28|20380.51
22:54:29|20380.51
22:54:30|20380.51
22:54:31|20380.51
22:54:32|20380.51
22:54:33|20380.51
22:54:34|20386.65
22:54:36|20392.65
22:54:37|20392.65
22:54:37|20392.66
22:54:39|20392.66
22:54:39|20392.7
22:54:41|20392.52
22:54:42|20392.52
22:54:42|20392.52
22:54:43|20392.53
22:54:44|20392.52
22:54:45|20392.52
22:54:46|20392.52
22:54:47|20392.52
22:54:48|20392.52
22:54:50|20392.52
22:54:50|20392.52
22:54:51|20392.52
22:54:53|20392.53
22:54:54|20392.52
22:54:55|20392.52
22:54:56|20392.52
22:54:57|20392.52
22:54:58|20392.52
22:54:59|20399.05
22:55:00|20399.04
22:55:01|20399.05
22:55:02|20394.97
22:55:03|20394.97
22:55:04|20394.97
22:55:05|20394.96
22:55:06|20394.96
22:55:07|20394.97
22:55:08|20394.96
22:55:09|20394.97
22:55:10|20394.97
22:55:11|20394.96
22:55:12|20394.96
22:55:13|20394.97
22:55:14|20394.96
22:55:15|20392.18
22:55:16|20392.17
22:55:17|20392.17
22:55:18|20392.17
22:55:19|20392.17
22:55:20|20392.17
22:55:21|20392.17
22:55:22|20392.18
22:55:23|20392.17
22:55:24|20390.02
22:55:25|20390.02
22:55:26|20390.02
22:55:27|20390.01
22:55:28|20390.01
22:55:29|20390.02
22:55:30|20390.01
22:55:31|20390.01
22:55:32|20390.01
22:55:34|20390.01
22:55:35|20390.01
22:55:35|20390.02
22:55:36|20390.02
22:55:38|20384.91
22:55:39|20384.18
22:55:41|20384.18
22:55:41|20384.18
22:55:42|20384.21
22:55:43|20384.81
22:55:44|20384.8
22:55:45|20387.8
22:55:46|20387.79
22:55:47|20387.79
22:55:48|20387.79
22:55:49|20387.79
22:55:50|20387.8
22:55:52|20387.79
22:55:53|20387.79
22:55:54|20387.79
22:55:55|20387.79
22:55:56|20387.79
22:55:57|20387.79
22:55:58|20387.79
22:55:59|20387.8
22:56:00|20387.79
22:56:01|20387.79
22:56:02|20387.8
22:56:03|20387.79
22:56:05|20392.16
22:56:05|20392.18
22:56:06|20392.17
22:56:08|20389.43
22:56:09|20389.44
22:56:11|20387.94
22:56:11|20387.95
22:56:12|20387.95
22:56:13|20387.95
22:56:14|20387.94
22:56:15|20385.38
22:56:16|20382.67
22:56:17|20381.72
22:56:18|20380.71
22:56:19|20380.72
22:56:20|20376.23
22:56:21|20374.92
22:56:22|20373.3
22:56:23|20373.3
22:56:24|20375.85
22:56:26|20375.85
22:56:27|20375.85
22:56:27|20375.85
22:56:29|20375.85
22:56:30|20373.31
22:56:31|20373.31
22:56:32|20373.31
22:56:33|20373.32
22:56:34|20375.4
22:56:35|20375.4
22:56:36|20375.4
22:56:37|20375.84
22:56:39|20375.85
22:56:40|20375.85
22:56:41|20375.85
22:56:42|20375.84
22:56:43|20375.84
22:56:44|20375.85
22:56:45|20375.85
22:56:46|20375.85
22:56:47|20378.29
22:56:48|20378.83
22:56:49|20375.22
22:56:50|20375.21
22:56:51|20375.22
22:56:52|20375.21
22:56:53|20375.22
22:56:54|20377.07
22:56:55|20377.07
22:56:56|20378.83
22:56:57|20380.02
22:56:58|20381.7
22:56:59|20381.7
22:57:00|20381.7
22:57:01|20381.7
22:57:02|20382.46
22:57:03|20387.79
22:57:04|20389.17
22:57:05|20389.62
22:57:06|20389.62
22:57:07|20389.63
22:57:08|20389.62
22:57:09|20390.19
22:57:10|20390.25
22:57:11|20394.8
22:57:12|20394.81
22:57:13|20395.
22:57:14|20396.52
22:57:15|20396.52
22:57:16|20396.52
22:57:17|20396.53
22:57:18|20396.53
22:57:19|20396.52
22:57:20|20396.53
22:57:21|20396.52
22:57:22|20405.62
22:57:23|20406.08
22:57:24|20406.08
22:57:25|20406.08
22:57:26|20406.08
22:57:27|20406.09
22:57:28|20406.08
22:57:29|20406.08
22:57:30|20406.08
22:57:31|20409.02
22:57:32|20409.99
22:57:33|20410.3
22:57:34|20410.3
22:57:36|20410.29
22:57:37|20410.3
22:57:38|20410.29
22:57:38|20410.29
22:57:39|20410.29
22:57:41|20410.29
22:57:42|20410.3
22:57:44|20410.3
22:57:45|20410.3
22:57:45|20410.29
22:57:46|20410.29
22:57:48|20410.29
22:57:48|20410.29
22:57:50|20410.29
22:57:51|20410.29
22:57:52|20410.29
22:57:53|20410.29
22:57:54|20410.3
22:57:54|20410.29
22:57:56|20410.29
22:57:57|20410.29
22:57:57|20410.29
22:57:59|20410.29
22:57:59|20410.29
22:58:01|20410.29
22:58:02|20410.29
22:58:03|20410.3
22:58:05|20410.29
22:58:05|20410.29
22:58:07|20410.29
22:58:08|20410.29
22:58:09|20407.18
22:58:09|20407.18
22:58:10|20407.18
22:58:11|20407.19
22:58:13|20407.19
22:58:13|20407.18
22:58:14|20407.18
22:58:15|20407.19
22:58:17|20403.11
22:58:18|20403.11
22:58:18|20403.11
22:58:19|20403.1
22:58:20|20403.1
22:58:21|20403.11
22:58:22|20403.1
22:58:23|20403.1
22:58:24|20403.1
22:58:25|20403.1
22:58:26|20403.11
22:58:28|20403.1
22:58:28|20403.1
22:58:30|20403.11
22:58:30|20403.1
22:58:31|20397.95
22:58:32|20397.95
22:58:34|20397.95
22:58:35|20397.95
22:58:37|20397.96
22:58:37|20397.95
22:58:38|20397.95
22:58:40|20397.96
22:58:40|20397.94
22:58:42|20397.94
22:58:43|20397.94
22:58:44|20397.94
22:58:45|20397.94
22:58:45|20397.95
22:58:47|20397.94
22:58:48|20397.95
22:58:49|20397.95
22:58:50|20397.94
22:58:51|20397.94
22:58:51|20397.95
22:58:53|20397.94
22:58:54|20397.95
22:58:56|20397.94
22:58:56|20397.94
22:58:57|20397.94
22:58:58|20397.94
22:58:59|20397.94
22:59:00|20397.94
22:59:02|20397.94
22:59:02|20397.94
22:59:04|20397.94
22:59:04|20397.94
22:59:05|20397.94
22:59:06|20397.93
22:59:08|20397.69
22:59:08|20397.29
22:59:10|20397.29
22:59:10|20396.94
22:59:12|20396.94
22:59:12|20396.93
22:59:14|20396.93
22:59:14|20398.58
22:59:15|20398.58
22:59:16|20398.58
22:59:17|20398.95
22:59:18|20398.96
22:59:19|20398.96
22:59:20|20401.51
22:59:21|20402.91
22:59:22|20402.91
22:59:23|20402.91
22:59:24|20406.08
22:59:25|20407.01
22:59:27|20407.01
22:59:27|20407.03
22:59:28|20407.05
22:59:29|20407.04
22:59:30|20407.19
22:59:31|20408.45
22:59:33|20408.45
22:59:33|20409.47
22:59:34|20409.47
22:59:35|20409.47
22:59:37|20414.45
22:59:37|20416.58
22:59:39|20416.59
22:59:40|20416.59
22:59:41|20416.59
22:59:42|20428.68
22:59:43|20434.14
22:59:44|20431.57
22:59:46|20425.51
22:59:46|20425.52
22:59:48|20423.73
22:59:49|20423.72
22:59:50|20423.72
22:59:51|20423.72
22:59:52|20423.72
22:59:53|20423.72
22:59:54|20423.73
22:59:56|20423.73
22:59:56|20430.
22:59:57|20430.01
22:59:58|20430.02
22:59:59|20430.03
23:00:00|20435.99
23:00:01|20431.48
23:00:02|20431.44
23:00:03|20432.79
23:00:04|20432.79
23:00:05|20432.79
23:00:06|20430.48
23:00:07|20430.02
23:00:09|20419.05
23:00:09|20419.01
23:00:10|20421.67
23:00:12|20421.68
23:00:13|20419.01
23:00:13|20419.01
23:00:15|20418.82
23:00:16|20413.84
23:00:17|20409.15
23:00:17|20412.42
23:00:19|20412.41
23:00:20|20414.58
23:00:21|20417.54
23:00:21|20417.76
23:00:23|20413.62
23:00:24|20413.58
23:00:25|20413.58
23:00:26|20417.61
23:00:26|20420.46
23:00:28|20423.19
23:00:29|20427.36
23:00:30|20427.35
23:00:31|20425.4
23:00:31|20425.4
23:00:33|20425.41
23:00:33|20425.4
23:00:35|20425.4
23:00:35|20425.41
23:00:37|20425.41
23:00:38|20425.4
23:00:40|20425.4
23:00:41|20425.4
23:00:41|20422.61
23:00:42|20422.61
23:00:43|20420.55
23:00:44|20420.55
23:00:45|20420.56
23:00:47|20420.56
23:00:47|20420.56
23:00:48|20423.73
23:00:50|20423.73
23:00:51|20423.73
23:00:52|20420.47
23:00:53|20419.7
23:00:54|20419.67
23:00:55|20419.55
23:00:56|20419.44
23:00:57|20419.44
23:00:58|20419.43
23:00:59|20419.44
23:01:00|20419.44
23:01:01|20419.43
23:01:02|20419.43
23:01:03|20419.43
23:01:04|20419.43
23:01:05|20419.43
23:01:06|20419.43
23:01:07|20419.43
23:01:09|20419.43
23:01:10|20419.43
23:01:11|20414.97
23:01:11|20414.98
23:01:12|20414.98
23:01:14|20416.51
23:01:15|20417.72
23:01:16|20417.72
23:01:17|20417.72
23:01:18|20417.72
23:01:19|20417.73
23:01:20|20417.73
23:01:21|20417.72
23:01:22|20416.99
23:01:23|20416.99
23:01:24|20416.74
23:01:25|20416.74
23:01:26|20416.75
23:01:27|20416.74
23:01:28|20416.74
23:01:29|20416.74
23:01:30|20416.75
23:01:31|20416.74
23:01:32|20420.45
23:01:33|20420.83
23:01:34|20420.31
23:01:35|20419.15
23:01:36|20417.95
23:01:37|20417.94
23:01:39|20417.94
23:01:40|20417.94
23:01:41|20417.94
23:01:43|20417.95
23:01:43|20417.94
23:01:44|20417.94
23:01:45|20417.95
23:01:46|20417.95
23:01:47|20417.94
23:01:48|20417.94
23:01:49|20417.94
23:01:50|20417.95
23:01:51|20417.94
23:01:52|20417.94
23:01:53|20417.95
23:01:54|20417.94
23:01:55|20417.94
23:01:56|20417.94
23:01:57|20417.
23:01:58|20417.
23:01:59|20417.01
23:02:00|20417.01
23:02:01|20417.01
23:02:02|20417.01
23:02:03|20417.
23:02:04|20417.
23:02:05|20417.
23:02:06|20417.
23:02:07|20417.
23:02:08|20417.
23:02:09|20417.
23:02:10|20417.01
23:02:12|20410.61
23:02:13|20410.6
23:02:14|20409.
23:02:15|20409.
23:02:17|20409.01
23:02:17|20409.01
23:02:18|20409.
23:02:19|20409.
23:02:20|20406.77
23:02:21|20400.88
23:02:22|20400.89
23:02:23|20402.31
23:02:24|20404.97
23:02:25|20404.99
23:02:26|20407.38
23:02:27|20407.37
23:02:28|20407.38
23:02:29|20406.17
23:02:30|20405.34
23:02:31|20405.34
23:02:32|20405.35
23:02:33|20405.35
23:02:34|20405.35
23:02:35|20405.34
23:02:36|20405.35
23:02:37|20405.35
23:02:38|20405.34
23:02:39|20405.34
23:02:40|20405.34
23:02:42|20405.34
23:02:43|20405.35
23:02:44|20405.35
23:02:45|20405.35
23:02:46|20405.35
23:02:46|20405.35
23:02:48|20405.35
23:02:49|20405.34
23:02:50|20405.35
23:02:51|20405.35
23:02:52|20405.35
23:02:52|20405.35
23:02:54|20405.34
23:02:54|20405.34
23:02:56|20405.34
23:02:57|20402.37
23:02:58|20402.37
23:02:59|20401.5
23:03:00|20401.49
23:03:00|20401.49
23:03:02|20401.49
23:03:03|20401.49
23:03:04|20401.5
23:03:04|20401.5
23:03:06|20401.5
23:03:08|20401.5
23:03:08|20401.5
23:03:09|20401.5
23:03:10|20401.5
23:03:12|20401.5
23:03:12|20401.5
23:03:13|20401.5
23:03:14|20399.09
23:03:15|20399.09
23:03:16|20399.1
23:03:17|20399.1
23:03:18|20399.09
23:03:19|20399.09
23:03:20|20399.09
23:03:21|20399.1
23:03:22|20399.1
23:03:23|20399.1
23:03:24|20397.12
23:03:25|20397.12
23:03:26|20397.11
23:03:27|20397.11
23:03:28|20397.12
23:03:29|20397.11
23:03:30|20397.11
23:03:31|20397.11
23:03:32|20397.11
23:03:33|20397.12
23:03:34|20397.11
23:03:35|20397.12
23:03:36|20397.11
23:03:37|20397.12
23:03:38|20397.11
23:03:40|20397.11
23:03:41|20397.12
23:03:43|20397.11
23:03:43|20397.11
23:03:44|20400.96
23:03:45|20400.97
23:03:46|20400.96
23:03:47|20400.97
23:03:48|20400.96
23:03:49|20400.96
23:03:50|20400.96
23:03:51|20400.96
23:03:52|20400.96
23:03:53|20400.96
23:03:54|20400.96
23:03:56|20400.96
23:03:57|20400.96
23:03:57|20400.96
23:03:58|20400.97
23:03:59|20400.96
23:04:01|20400.96
23:04:02|20399.07
23:04:02|20399.07
23:04:04|20397.62
23:04:04|20396.25
23:04:05|20396.25
23:04:06|20396.26
23:04:08|20396.25
23:04:08|20396.25
23:04:09|20396.25
23:04:10|20396.25
23:04:11|20396.26
23:04:12|20392.17
23:04:13|20392.18
23:04:14|20392.17
23:04:16|20392.18
23:04:17|20392.18
23:04:17|20392.17
23:04:18|20392.14
23:04:20|20390.1
23:04:20|20390.1
23:04:21|20390.09
23:04:22|20390.07
23:04:24|20385.18
23:04:24|20385.11
23:04:25|20385.11
23:04:27|20385.12
23:04:27|20385.11
23:04:28|20385.11
23:04:29|20385.11
23:04:30|20386.56
23:04:31|20387.01
23:04:32|20387.01
23:04:33|20392.18
23:04:34|20389.24
23:04:35|20392.01
23:04:36|20392.18
23:04:37|20392.18
23:04:38|20392.18
23:04:39|20392.18
23:04:41|20392.18
23:04:42|20392.17
23:04:43|20394.11
23:04:44|20394.46
23:04:45|20394.46
23:04:47|20394.45
23:04:48|20394.45
23:04:50|20396.25
23:04:50|20396.28
23:04:52|20396.27
23:04:53|20396.27
23:04:54|20396.27
23:04:55|20396.27
23:04:57|20396.27
23:04:57|20396.27
23:04:58|20395.25
23:04:59|20395.24
23:05:00|20395.25
23:05:01|20395.24
23:05:02|20395.25
23:05:03|20395.25
23:05:04|20395.24
23:05:05|20395.24
23:05:06|20395.25
23:05:07|20395.24
23:05:08|20395.24
23:05:09|20395.24
23:05:10|20395.24
23:05:11|20395.25
23:05:12|20395.24
23:05:13|20395.24
23:05:14|20395.24
23:05:15|20395.24
23:05:16|20395.25
23:05:17|20395.24
23:05:18|20395.24
23:05:19|20395.24
23:05:20|20395.24
23:05:21|20395.24
23:05:22|20395.25
23:05:23|20396.27
23:05:24|20397.03
23:05:25|20397.04
23:05:26|20397.04
23:05:27|20397.04
23:05:29|20397.03
23:05:30|20397.04
23:05:31|20397.03
23:05:32|20397.04
23:05:33|20397.04
23:05:34|20397.2
23:05:35|20401.
23:05:36|20405.33
23:05:37|20405.33
23:05:38|20405.33
23:05:39|20405.33
23:05:40|20405.32
23:05:41|20400.51
23:05:42|20399.49
23:05:43|20397.64
23:05:44|20396.21
23:05:46|20396.21
23:05:47|20396.21
23:05:48|20396.21
23:05:49|20396.21
23:05:50|20396.21
23:05:51|20396.7
23:05:52|20397.04
23:05:53|20398.26
23:05:54|20398.26
23:05:55|20398.26
23:05:56|20402.3
23:05:57|20402.3
23:05:58|20402.3
23:05:59|20402.3
23:06:00|20402.29
23:06:02|20402.3
23:06:03|20402.29
23:06:05|20405.31
23:06:06|20413.5
23:06:07|20413.51
23:06:09|20414.8
23:06:09|20413.54
23:06:10|20413.54
23:06:11|20413.53
23:06:13|20415.57
23:06:14|20415.57
23:06:15|20417.
23:06:16|20421.09
23:06:17|20423.36
23:06:18|20423.36
23:06:19|20423.37
23:06:20|20423.36
23:06:21|20419.27
23:06:22|20419.28
23:06:23|20419.27
23:06:24|20419.28
23:06:25|20419.28
23:06:27|20419.28
23:06:28|20419.28
23:06:28|20419.28
23:06:29|20419.28
23:06:31|20419.27
23:06:32|20419.27
23:06:33|20419.27
23:06:34|20419.28
23:06:35|20419.28
23:06:36|20419.28
23:06:37|20419.27
23:06:38|20419.27
23:06:39|20419.27
23:06:40|20419.28
23:06:41|20419.27
23:06:42|20419.27
23:06:43|20419.27
23:06:44|20419.28
23:06:45|20419.28
23:06:46|20419.27
23:06:47|20419.27
23:06:48|20419.27
23:06:49|20412.71
23:06:50|20407.56
23:06:51|20406.65
23:06:52|20406.66
23:06:53|20409.21
23:06:54|20409.21
23:06:55|20409.82
23:06:56|20410.26
23:06:57|20410.26
23:06:58|20410.27
23:06:59|20410.27
23:07:00|20409.11
23:07:01|20409.11
23:07:02|20409.12
23:07:04|20409.12
23:07:05|20408.96
23:07:06|20409.91
23:07:07|20409.91
23:07:08|20409.06
23:07:09|20408.95
23:07:10|20408.94
23:07:11|20408.94
23:07:12|20408.95
23:07:13|20408.94
23:07:14|20408.64
23:07:15|20403.37
23:07:16|20400.49
23:07:17|20400.49
23:07:18|20400.02
23:07:19|20400.5
23:07:21|20403.63
23:07:21|20403.64
23:07:23|20403.64
23:07:24|20403.63
23:07:24|20402.58
23:07:25|20400.55
23:07:26|20400.01
23:07:27|20400.02
23:07:29|20395.6
23:07:29|20395.24
23:07:31|20390.87
23:07:32|20390.87
23:07:33|20390.87
23:07:34|20390.87
23:07:35|20390.87
23:07:37|20387.31
23:07:37|20387.3
23:07:38|20385.47
23:07:39|20385.34
23:07:40|20385.11
23:07:41|20381.26
23:07:42|20382.07
23:07:43|20382.35
23:07:44|20383.27
23:07:45|20383.27
23:07:46|20383.27
23:07:47|20383.27
23:07:48|20383.27
23:07:49|20383.27
23:07:50|20383.28
23:07:51|20383.28
23:07:52|20383.28
23:07:53|20383.27
23:07:54|20383.27
23:07:55|20380.56
23:07:56|20380.56
23:07:57|20376.48
23:07:58|20371.45
23:07:59|20371.21
23:08:00|20371.21
23:08:01|20375.3
23:08:02|20375.29
23:08:03|20375.29
23:08:05|20374.66
23:08:06|20376.94
23:08:07|20382.34
23:08:09|20378.58
23:08:09|20378.51
23:08:10|20378.52
23:08:11|20371.91
23:08:13|20374.7
23:08:14|20374.69
23:08:15|20381.57
23:08:16|20381.56
23:08:17|20378.89
23:08:18|20377.7
23:08:19|20375.09
23:08:20|20375.09
23:08:21|20375.08
23:08:22|20371.41
23:08:23|20371.
23:08:24|20371.
23:08:25|20371.
23:08:26|20368.89
23:08:27|20364.89
23:08:28|20362.91
23:08:29|20361.91
23:08:31|20364.52
23:08:32|20364.52
23:08:32|20371.01
23:08:34|20372.47
23:08:34|20372.48
23:08:35|20372.47
23:08:36|20372.47
23:08:37|20372.47
23:08:38|20372.47
23:08:39|20372.47
23:08:40|20375.79
23:08:42|20379.56
23:08:42|20379.56
23:08:43|20379.55
23:08:44|20379.55
23:08:46|20377.84
23:08:46|20373.77
23:08:47|20372.71
23:08:48|20372.71
23:08:49|20373.76
23:08:51|20374.14
23:08:51|20374.59
23:08:52|20374.59
23:08:53|20375.79
23:08:54|20379.4
23:08:55|20381.92
23:08:56|20382.05
23:08:57|20382.05
23:08:58|20382.05
23:08:59|20382.05
23:09:00|20386.61
23:09:01|20386.61
23:09:02|20383.21
23:09:03|20383.21
23:09:05|20383.21
23:09:07|20380.35
23:09:07|20377.42
23:09:09|20377.42
23:09:10|20377.42
23:09:12|20377.41
23:09:13|20377.42
23:09:13|20377.41
23:09:15|20376.44
23:09:16|20373.11
23:09:18|20373.12
23:09:18|20373.12
23:09:20|20377.41
23:09:21|20378.33
23:09:22|20378.34
23:09:24|20378.33
23:09:24|20378.33
23:09:26|20378.33
23:09:26|20375.83
23:09:28|20374.33
23:09:29|20371.23
23:09:30|20371.23
23:09:31|20371.22
23:09:32|20371.23
23:09:34|20374.93
23:09:34|20374.94
23:09:36|20374.94
23:09:36|20361.23
23:09:37|20361.23
23:09:39|20358.71
23:09:40|20355.01
23:09:41|20352.86
23:09:42|20352.13
23:09:43|20352.14
23:09:44|20352.13
23:09:45|20352.13
23:09:46|20352.14
23:09:47|20352.14
23:09:48|20352.14
23:09:49|20352.14
23:09:50|20352.14
23:09:51|20352.14
23:09:52|20352.13
23:09:53|20352.86
23:09:54|20354.67
23:09:55|20355.36
23:09:56|20355.67
23:09:57|20355.67
23:09:58|20355.67
23:09:59|20354.12
23:10:00|20352.18
23:10:01|20352.17
23:10:02|20352.18
23:10:03|20352.18
23:10:04|20352.17
23:10:05|20354.1
23:10:07|20353.77
23:10:08|20352.19
23:10:08|20354.08
23:10:10|20354.24
23:10:11|20354.23
23:10:12|20354.24
23:10:13|20346.91
23:10:14|20346.92
23:10:15|20350.
23:10:16|20350.77
23:10:17|20346.46
23:10:18|20341.61
23:10:19|20340.16
23:10:20|20339.8
23:10:21|20339.79
23:10:22|20338.73
23:10:23|20338.72
23:10:24|20340.22
23:10:25|20340.22
23:10:26|20339.31
23:10:27|20331.83
23:10:28|20331.85
23:10:29|20333.28
23:10:30|20333.79
23:10:31|20332.28
23:10:32|20328.22
23:10:33|20327.41
23:10:34|20327.4
23:10:35|20327.31
23:10:36|20327.31
23:10:37|20331.19
23:10:38|20329.74
23:10:39|20329.74
23:10:40|20329.73
23:10:41|20329.74
23:10:42|20332.17
23:10:43|20333.27
23:10:44|20333.27
23:10:45|20335.74
23:10:46|20336.1
23:10:47|20336.12
23:10:48|20336.11
23:10:49|20336.11
23:10:50|20336.11
23:10:51|20331.97
23:10:52|20325.17
23:10:53|20325.17
23:10:54|20325.17
23:10:55|20323.58
23:10:56|20323.47
23:10:57|20321.42
23:10:58|20318.
23:10:59|20317.99
23:11:00|20318.
23:11:01|20312.74
23:11:02|20312.14
23:11:03|20312.12
23:11:04|20312.13
23:11:05|20311.71
23:11:06|20315.95
23:11:08|20318.75
23:11:09|20318.75
23:11:09|20318.75
23:11:11|20314.95
23:11:12|20309.72
23:11:13|20307.35
23:11:14|20306.78
23:11:15|20306.78
23:11:16|20303.12
23:11:17|20307.92
23:11:18|20309.35
23:11:19|20312.33
23:11:20|20312.32
23:11:21|20310.15
23:11:22|20310.15
23:11:23|20310.01
23:11:24|20310.01
23:11:25|20310.
23:11:26|20309.56
23:11:27|20309.56
23:11:28|20309.57
23:11:29|20309.56
23:11:30|20309.56
23:11:31|20308.46
23:11:32|20313.98
23:11:33|20314.95
23:11:34|20310.99
23:11:36|20305.16
23:11:36|20303.67
23:11:38|20302.61
23:11:38|20297.84
23:11:39|20297.83
23:11:40|20301.03
23:11:41|20303.65
23:11:43|20303.65
23:11:44|20303.28
23:11:44|20303.28
23:11:45|20302.6
23:11:46|20302.3
23:11:47|20302.3
23:11:48|20302.29
23:11:49|20306.6
23:11:51|20298.85
23:11:51|20302.74
23:11:53|20301.5
23:11:54|20304.82
23:11:55|20304.82
23:11:56|20304.82
23:11:57|20303.98
23:11:58|20306.05
23:11:59|20309.99
23:11:59|20312.32
23:12:01|20309.07
23:12:02|20309.67
23:12:03|20309.66
23:12:04|20309.66
23:12:04|20305.33
23:12:06|20305.32
23:12:07|20303.07
23:12:08|20300.89
23:12:08|20300.89
23:12:09|20298.49
23:12:11|20298.35
23:12:12|20298.35
23:12:13|20298.35
23:12:14|20304.88
23:12:15|20298.91
23:12:16|20298.91
23:12:17|20298.92
23:12:18|20298.92
23:12:19|20298.92
23:12:20|20293.46
23:12:21|20294.89
23:12:22|20295.33
23:12:23|20293.45
23:12:24|20288.31
23:12:25|20288.3
23:12:26|20285.63
23:12:27|20285.08
23:12:28|20285.61
23:12:29|20285.6
23:12:30|20285.6
23:12:31|20289.95
23:12:32|20289.89
23:12:33|20289.
23:12:34|20287.09
23:12:35|20285.07
23:12:36|20281.98
23:12:37|20281.94
23:12:38|20283.61
23:12:40|20282.24
23:12:41|20282.25
23:12:41|20283.57
23:12:43|20283.77
23:12:44|20284.36
23:12:45|20284.36
23:12:46|20284.36
23:12:47|20287.
23:12:48|20287.
23:12:49|20287.
23:12:50|20284.41
23:12:51|20284.4
23:12:52|20284.41
23:12:53|20284.4
23:12:53|20284.4
23:12:55|20284.41
23:12:56|20284.41
23:12:57|20279.69
23:12:58|20278.58
23:12:59|20278.54
23:12:59|20280.33
23:13:00|20282.57
23:13:02|20282.57
23:13:03|20282.57
23:13:04|20282.56
23:13:05|20282.56
23:13:06|20282.57
23:13:07|20282.66
23:13:08|20286.41
23:13:10|20286.41
23:13:11|20287.44
23:13:12|20288.43
23:13:13|20288.43
23:13:15|20288.43
23:13:15|20288.43
23:13:16|20287.44
23:13:17|20287.44
23:13:18|20283.96
23:13:19|20283.96
23:13:20|20283.48
23:13:21|20286.79
23:13:23|20288.43
23:13:24|20288.42
23:13:25|20288.56
23:13:27|20288.56
23:13:27|20288.56
23:13:29|20289.49
23:13:30|20287.68
23:13:31|20287.68
23:13:32|20288.31
23:13:33|20288.31
23:13:34|20288.31
23:13:35|20288.31
23:13:36|20288.31
23:13:37|20288.31
23:13:38|20288.31
23:13:39|20287.03
23:13:40|20287.03
23:13:42|20280.61
23:13:42|20278.48
23:13:43|20273.68
23:13:45|20271.36
23:13:46|20273.2
23:13:47|20273.2
23:13:48|20273.21
23:13:49|20273.21
23:13:50|20273.2
23:13:51|20273.2
23:13:52|20273.2
23:13:53|20273.21
23:13:54|20272.41
23:13:55|20272.41
23:13:56|20272.41
23:13:57|20272.41
23:13:58|20274.48
23:13:59|20273.6
23:14:00|20273.01
23:14:01|20271.4
23:14:03|20271.4
23:14:04|20271.4
23:14:04|20271.39
23:14:06|20271.4
23:14:07|20271.4
23:14:08|20271.42
23:14:08|20271.95
23:14:09|20272.2
23:14:11|20271.38
23:14:11|20271.39
23:14:12|20271.39
23:14:14|20271.39
23:14:14|20271.39
23:14:15|20271.39
23:14:17|20271.35
23:14:17|20272.44
23:14:18|20273.02
23:14:19|20273.17
23:14:21|20273.18
23:14:22|20270.67
23:14:23|20270.67
23:14:24|20270.62
23:14:25|20280.63
23:14:26|20280.62
23:14:27|20280.63
23:14:28|20280.63
23:14:29|20280.63
23:14:30|20280.63
23:14:31|20282.38
23:14:32|20282.39
23:14:33|20282.39
23:14:34|20282.38
23:14:35|20280.01
23:14:36|20277.94
23:14:37|20277.94
23:14:38|20277.27
23:14:39|20277.27
23:14:40|20277.27
23:14:41|20277.27
23:14:42|20277.27
23:14:43|20277.27
23:14:45|20277.26
23:14:46|20277.26
23:14:47|20277.26
23:14:48|20277.26
23:14:49|20277.26
23:14:50|20277.26
23:14:51|20277.26
23:14:53|20277.27
23:14:54|20284.03
23:14:54|20284.02
23:14:56|20279.97
23:14:57|20279.97
23:14:58|20279.97
23:14:59|20279.98
23:15:00|20280.34
23:15:01|20280.34
23:15:02|20280.35
23:15:03|20281.62
23:15:04|20281.62
23:15:05|20284.01
23:15:06|20284.01
23:15:07|20284.02
23:15:08|20284.02
23:15:09|20288.09
23:15:10|20289.08
23:15:11|20292.82
23:15:12|20290.82
23:15:13|20290.82
23:15:14|20291.77
23:15:15|20297.33
23:15:16|20292.15
23:15:17|20292.57
23:15:18|20293.78
23:15:19|20293.77
23:15:20|20293.78
23:15:21|20293.78
23:15:23|20292.15
23:15:23|20292.16
23:15:24|20292.16
23:15:25|20292.15
23:15:26|20292.15
23:15:27|20293.71
23:15:29|20293.84
23:15:29|20295.19
23:15:30|20297.27
23:15:31|20298.91
23:15:32|20301.06
23:15:33|20301.07
23:15:34|20301.06
23:15:35|20298.72
23:15:37|20298.71
23:15:38|20298.72
23:15:39|20310.
23:15:39|20312.32
23:15:40|20315.06
23:15:41|20314.53
23:15:43|20312.32
23:15:45|20314.13
23:15:46|20318.99
23:15:48|20317.19
23:15:49|20312.86
23:15:49|20312.86
23:15:50|20312.86
23:15:51|20312.9
23:15:52|20312.85
23:15:54|20309.83
23:15:54|20309.84
23:15:56|20309.84
23:15:56|20309.84
23:15:57|20309.83
23:15:58|20309.83
23:15:59|20309.83
23:16:00|20309.83
23:16:02|20310.85
23:16:03|20312.89
23:16:03|20312.89
23:16:05|20312.88
23:16:06|20309.85
23:16:07|20309.85
23:16:09|20309.85
23:16:09|20312.14
23:16:10|20312.14
23:16:11|20312.15
23:16:12|20312.15
23:16:13|20314.04
23:16:14|20312.8
23:16:16|20312.81
23:16:17|20312.8
23:16:18|20312.8
23:16:20|20312.8
23:16:21|20312.15
23:16:23|20310.
23:16:23|20310.
23:16:25|20302.49
23:16:26|20301.29
23:16:27|20302.79
23:16:28|20302.79
23:16:29|20305.37
23:16:30|20305.37
23:16:31|20305.37
23:16:32|20305.37
23:16:33|20308.18
23:16:34|20309.44
23:16:35|20312.15
23:16:36|20313.51
23:16:37|20313.52
23:16:38|20313.52
23:16:39|20313.52
23:16:40|20313.51
23:16:41|20313.52
23:16:42|20313.51
23:16:43|20313.51
23:16:44|20313.51
23:16:45|20313.51
23:16:46|20313.51
23:16:47|20312.15
23:16:48|20315.95
23:16:49|20317.16
23:16:50|20316.
23:16:51|20316.
23:16:52|20316.
23:16:53|20316.
23:16:54|20316.
23:16:55|20316.
23:16:56|20316.
23:16:57|20315.99
23:16:58|20321.96
23:16:59|20324.86
23:17:00|20317.36
23:17:01|20312.16
23:17:02|20310.41
23:17:03|20310.41
23:17:04|20310.41
23:17:05|20310.41
23:17:06|20310.4
23:17:07|20310.4
23:17:09|20310.4
23:17:09|20310.41
23:17:10|20310.41
23:17:11|20313.14
23:17:12|20310.42
23:17:13|20310.42
23:17:14|20310.42
23:17:15|20310.42
23:17:16|20310.43
23:17:17|20310.43
23:17:18|20310.43
23:17:20|20310.42
23:17:21|20310.42
23:17:22|20303.78
23:17:23|20300.01
23:17:24|20295.21
23:17:25|20298.2
23:17:26|20298.2
23:17:27|20300.82
23:17:28|20301.47
23:17:29|20301.47
23:17:30|20301.47
23:17:31|20305.64
23:17:32|20305.64
23:17:33|20305.64
23:17:34|20306.46
23:17:35|20313.77
23:17:36|20313.78
23:17:37|20311.93
23:17:38|20311.93
23:17:39|20311.93
23:17:40|20311.93
23:17:41|20310.58
23:17:42|20310.58
23:17:43|20310.58
23:17:44|20310.57
23:17:45|20310.57
23:17:46|20310.57
23:17:47|20309.76
23:17:48|20309.77
23:17:49|20309.76
23:17:50|20309.76
23:17:51|20309.77
23:17:52|20309.77
23:17:53|20308.03
23:17:54|20307.46
23:17:55|20307.47
23:17:56|20306.8
23:17:57|20306.79
23:17:58|20306.79
23:17:59|20301.77
23:18:00|20300.26
23:18:01|20300.25
23:18:02|20300.25
23:18:03|20303.05
23:18:04|20303.06
23:18:05|20304.11
23:18:06|20304.1
23:18:08|20306.74
23:18:08|20306.74
23:18:09|20306.73
23:18:10|20306.73
23:18:11|20306.73
23:18:12|20306.74
23:18:13|20306.74
23:18:14|20306.74
23:18:15|20306.74
23:18:16|20306.74
23:18:17|20309.77
23:18:18|20309.77
23:18:19|20309.77
23:18:20|20309.76
23:18:21|20309.76
23:18:22|20309.76
23:18:23|20307.74
23:18:24|20307.63
23:18:25|20307.63
23:18:26|20307.64
23:18:28|20307.64
23:18:29|20307.64
23:18:30|20307.64
23:18:31|20307.5
23:18:32|20307.5
23:18:33|20306.35
23:18:34|20306.06
23:18:35|20304.83
23:18:36|20300.77
23:18:37|20300.26
23:18:38|20300.2
23:18:39|20300.13
23:18:40|20300.13
23:18:41|20301.78
23:18:42|20301.77
23:18:43|20302.05
23:18:44|20302.4
23:18:45|20302.39
23:18:46|20303.94
23:18:47|20304.01
23:18:48|20304.01
23:18:49|20304.01
23:18:50|20304.01
23:18:51|20304.01
23:18:52|20304.01
23:18:53|20304.01
23:18:55|20304.02
23:18:56|20304.02
23:18:56|20304.02
23:18:57|20304.01
23:18:58|20304.02
23:18:59|20304.03
23:19:00|20304.04
23:19:01|20304.04
23:19:03|20304.03
23:19:03|20304.04
23:19:05|20304.03
23:19:07|20304.04
23:19:07|20304.04
23:19:09|20304.04
23:19:10|20304.03
23:19:11|20304.03
23:19:12|20304.04
23:19:13|20304.03
23:19:14|20304.03
23:19:15|20304.03
23:19:16|20304.03
23:19:17|20304.04
23:19:18|20304.04
23:19:20|20304.04
23:19:20|20304.04
23:19:22|20304.03
23:19:22|20304.04
23:19:23|20300.66
23:19:25|20300.66
23:19:25|20300.65
23:19:26|20300.65
23:19:27|20300.66
23:19:28|20301.68
23:19:29|20302.88
23:19:30|20302.88
23:19:31|20302.87
23:19:33|20302.87
23:19:33|20302.88
23:19:34|20302.87
23:19:35|20302.88
23:19:36|20302.88
23:19:37|20302.87
23:19:38|20302.87
23:19:39|20302.88
23:19:40|20302.88
23:19:41|20304.84
23:19:42|20308.58
23:19:44|20308.58
23:19:44|20308.58
23:19:45|20308.58
23:19:46|20308.57
23:19:48|20308.57
23:19:48|20308.58
23:19:50|20308.58
23:19:51|20308.58
23:19:51|20308.58
23:19:53|20308.58
23:19:53|20308.57
23:19:55|20308.57
23:19:55|20308.58
23:19:56|20309.58
23:19:57|20309.58
23:19:58|20309.57
23:19:59|20309.57
23:20:00|20309.58
23:20:01|20312.84
23:20:02|20317.59
23:20:03|20322.92
23:20:04|20322.16
23:20:06|20320.36
23:20:07|20320.31
23:20:08|20320.32
23:20:09|20320.31
23:20:10|20319.31
23:20:11|20322.74
23:20:12|20322.75
23:20:14|20321.65
23:20:15|20321.65
23:20:16|20321.65
23:20:16|20321.65
23:20:18|20321.64
23:20:19|20324.1
23:20:19|20324.09
23:20:21|20324.1
23:20:22|20324.1
23:20:22|20324.09
23:20:24|20324.09
23:20:24|20324.1
23:20:26|20332.41
23:20:27|20324.38
23:20:28|20324.38
23:20:28|20324.38
23:20:30|20324.38
23:20:31|20324.38
23:20:32|20324.38
23:20:33|20324.38
23:20:34|20324.38
23:20:35|20324.38
23:20:36|20321.09
23:20:36|20320.33
23:20:37|20320.33
23:20:38|20320.26
23:20:40|20320.25
23:20:40|20320.26
23:20:42|20320.
23:20:42|20320.
23:20:44|20319.99
23:20:45|20319.99
23:20:46|20319.99
23:20:47|20321.3
23:20:47|20321.3
23:20:50|20319.98
23:20:50|20318.96
23:20:51|20315.54
23:20:52|20310.89
23:20:53|20310.67
23:20:54|20311.25
23:20:55|20311.24
23:20:56|20311.25
23:20:57|20311.25
23:20:58|20311.25
23:20:59|20311.25
23:21:00|20311.24
23:21:01|20312.82
23:21:02|20315.05
23:21:03|20319.83
23:21:04|20319.84
23:21:05|20319.83
23:21:07|20318.82
23:21:08|20321.05
23:21:09|20321.06
23:21:10|20321.06
23:21:11|20321.05
23:21:12|20321.06
23:21:13|20322.74
23:21:14|20322.74
23:21:15|20327.79
23:21:16|20327.79
23:21:17|20327.79
23:21:18|20324.98
23:21:19|20324.98
23:21:20|20321.25
23:21:21|20320.9
23:21:22|20320.9
23:21:23|20323.42
23:21:24|20324.59
23:21:25|20325.15
23:21:26|20325.15
23:21:27|20325.15
23:21:28|20325.16
23:21:29|20325.16
23:21:30|20325.16
23:21:32|20325.15
23:21:32|20325.15
23:21:34|20325.15
23:21:35|20325.15
23:21:35|20325.15
23:21:37|20325.16
23:21:38|20323.58
23:21:39|20323.58
23:21:40|20323.58
23:21:40|20323.57
23:21:42|20321.09
23:21:42|20321.09
23:21:44|20321.09
23:21:44|20321.1
23:21:45|20321.09
23:21:47|20321.1
23:21:48|20321.1
23:21:49|20321.1
23:21:50|20321.1
23:21:51|20321.1
23:21:51|20322.37
23:21:53|20322.36
23:21:54|20322.37
23:21:54|20322.37
23:21:56|20322.37
23:21:56|20322.37
23:21:58|20322.36
23:21:58|20322.36
23:22:00|20322.36
23:22:01|20323.16
23:22:02|20323.16
23:22:03|20323.16
23:22:03|20323.16
23:22:05|20323.16
23:22:06|20323.16
23:22:07|20323.16
23:22:08|20324.35
23:22:10|20324.35
23:22:11|20324.36
23:22:12|20324.36
23:22:13|20324.35
23:22:14|20324.36
23:22:15|20324.36
23:22:16|20324.35
23:22:18|20324.36
23:22:18|20324.36
23:22:19|20324.35
23:22:20|20324.35
23:22:21|20324.36
23:22:22|20324.35
23:22:23|20324.25
23:22:25|20324.25
23:22:25|20323.55
23:22:27|20323.34
23:22:27|20323.34
23:22:29|20323.34
23:22:29|20320.17
23:22:31|20315.11
23:22:32|20315.12
23:22:33|20315.12
23:22:34|20315.11
23:22:35|20315.11
23:22:36|20315.11
23:22:37|20312.62
23:22:38|20312.62
23:22:39|20311.76
23:22:40|20309.57
23:22:41|20309.57
23:22:42|20309.59
23:22:43|20313.26
23:22:44|20313.25
23:22:46|20317.07
23:22:47|20317.08
23:22:48|20317.07
23:22:50|20317.07
23:22:50|20317.07
23:22:51|20317.07
23:22:52|20320.77
23:22:53|20320.77
23:22:54|20320.78
23:22:55|20320.78
23:22:56|20320.78
23:22:57|20324.35
23:22:58|20324.36
23:22:59|20323.33
23:23:01|20320.96
23:23:02|20320.96
23:23:03|20320.96
23:23:04|20320.96
23:23:04|20320.96
23:23:06|20320.97
23:23:07|20320.96
23:23:07|20320.96
23:23:08|20318.16
23:23:09|20318.16
23:23:11|20318.17
23:23:12|20318.16
23:23:13|20321.49
23:23:15|20319.19
23:23:15|20319.19
23:23:17|20319.19
23:23:17|20319.18
23:23:19|20319.19
23:23:20|20319.19
23:23:21|20319.19
23:23:22|20319.19
23:23:23|20319.19
23:23:24|20319.18
23:23:25|20319.19
23:23:26|20319.19
23:23:27|20319.19
23:23:28|20319.19
23:23:29|20319.19
23:23:30|20319.18
23:23:31|20319.18
23:23:32|20319.18
23:23:33|20319.18
23:23:34|20319.18
23:23:35|20319.18
23:23:36|20319.18
23:23:37|20319.18
23:23:38|20319.19
23:23:39|20319.19
23:23:40|20319.19
23:23:41|20319.18
23:23:42|20319.19
23:23:43|20319.18
23:23:44|20319.18
23:23:45|20319.19
23:23:46|20319.19
23:23:47|20319.18
23:23:48|20316.69
23:23:49|20316.7
23:23:50|20315.14
23:23:51|20315.14
23:23:52|20315.14
23:23:53|20315.15
23:23:54|20315.14
23:23:55|20315.15
23:23:56|20315.14
23:23:57|20315.14
23:23:58|20315.14
23:23:59|20315.15
23:24:00|20315.14
23:24:01|20315.15
23:24:02|20315.15
23:24:03|20315.15
23:24:04|20311.9
23:24:05|20311.9
23:24:06|20311.9
23:24:07|20311.89
23:24:08|20311.89
23:24:10|20311.9
23:24:11|20312.68
23:24:12|20312.81
23:24:14|20312.81
23:24:15|20315.05
23:24:16|20315.05
23:24:17|20315.05
23:24:18|20315.05
23:24:19|20315.05
23:24:20|20315.05
23:24:22|20315.06
23:24:22|20315.06
23:24:23|20315.05
23:24:25|20315.06
23:24:25|20315.06
23:24:26|20315.06
23:24:28|20315.06
23:24:28|20315.06
23:24:29|20315.05
23:24:30|20315.05
23:24:32|20315.05
23:24:33|20315.05
23:24:34|20315.06
23:24:35|20315.05
23:24:35|20315.06
23:24:36|20315.06
23:24:38|20315.06
23:24:39|20314.11
23:24:40|20310.31
23:24:41|20310.32
23:24:42|20310.31
23:24:43|20310.32
23:24:44|20310.31
23:24:45|20310.32
23:24:47|20310.31
23:24:47|20310.31
23:24:48|20303.94
23:24:50|20303.94
23:24:51|20303.94
23:24:52|20301.45
23:24:53|20297.46
23:24:54|20294.6
23:24:55|20296.78
23:24:56|20296.77
23:24:58|20296.78
23:24:58|20300.84
23:24:59|20300.83
23:25:00|20294.78
23:25:01|20293.27
23:25:02|20294.52
23:25:04|20299.03
23:25:04|20299.36
23:25:06|20289.2
23:25:06|20291.38
23:25:07|20291.38
23:25:08|20289.2
23:25:09|20289.19
23:25:11|20280.
23:25:11|20279.38
23:25:13|20271.59
23:25:14|20272.43
23:25:15|20272.61
23:25:17|20272.53
23:25:17|20272.52
23:25:18|20272.53
23:25:19|20272.53
23:25:20|20272.52
23:25:22|20278.88
23:25:23|20278.88
23:25:23|20278.88
23:25:24|20278.88
23:25:26|20276.79
23:25:26|20274.01
23:25:27|20274.01
23:25:28|20274.01
23:25:29|20274.
23:25:30|20274.
23:25:31|20274.
23:25:32|20274.
23:25:34|20274.
23:25:35|20274.05
23:25:35|20278.87
23:25:37|20278.88
23:25:37|20278.87
23:25:38|20278.87
23:25:39|20275.85
23:25:40|20275.85
23:25:41|20255.62
23:25:42|20250.
23:25:43|20250.
23:25:44|20247.89
23:25:45|20247.89
23:25:46|20251.4
23:25:47|20241.17
23:25:49|20245.71
23:25:50|20232.14
23:25:51|20233.64
23:25:52|20224.8
23:25:54|20225.71
23:25:55|20226.51
23:25:55|20231.06
23:25:56|20231.06
23:25:57|20229.58
23:25:59|20228.6
23:26:00|20230.06
23:26:01|20235.1
23:26:01|20233.34
23:26:03|20236.98
23:26:04|20242.24
23:26:04|20240.46
23:26:06|20237.56
23:26:06|20237.15
23:26:08|20227.3
23:26:09|20227.16
23:26:10|20231.42
23:26:11|20233.23
23:26:13|20228.65
23:26:14|20228.64
23:26:16|20230.55
23:26:16|20233.12
23:26:18|20231.56
23:26:19|20231.56
23:26:19|20231.56
23:26:21|20231.55
23:26:21|20230.2
23:26:23|20226.15
23:26:24|20226.14
23:26:25|20225.83
23:26:26|20222.86
23:26:27|20218.9
23:26:28|20206.35
23:26:29|20206.77
23:26:31|20209.23
23:26:31|20208.25
23:26:32|20208.26
23:26:33|20208.26
23:26:34|20206.34
23:26:36|20206.34
23:26:37|20200.71
23:26:38|20203.69
23:26:39|20203.69
23:26:40|20203.68
23:26:41|20208.39
23:26:42|20213.15
23:26:43|20212.31
23:26:44|20211.99
23:26:45|20214.95
23:26:46|20213.95
23:26:47|20211.08
23:26:48|20207.59
23:26:49|20211.64
23:26:50|20211.64
23:26:51|20209.85
23:26:52|20205.12
23:26:53|20205.13
23:26:54|20199.15
23:26:55|20199.16
23:26:56|20199.16
23:26:57|20202.16
23:26:58|20203.82
23:26:59|20203.82
23:27:00|20203.68
23:27:01|20202.2
23:27:02|20202.2
23:27:03|20199.53
23:27:04|20199.53
23:27:05|20199.52
23:27:06|20197.33
23:27:07|20197.16
23:27:08|20187.4
23:27:09|20189.93
23:27:10|20191.01
23:27:11|20195.62
23:27:12|20203.62
23:27:13|20203.78
23:27:14|20200.9
23:27:15|20200.91
23:27:17|20200.9
23:27:18|20195.85
23:27:19|20198.68
23:27:20|20200.4
23:27:21|20200.4
23:27:22|20200.4
23:27:24|20198.47
23:27:26|20202.32
23:27:26|20198.96
23:27:27|20198.96
23:27:28|20199.89
23:27:29|20199.89
23:27:30|20199.9
23:27:31|20199.89
23:27:32|20199.89
23:27:33|20199.89
23:27:34|20202.2
23:27:35|20202.19
23:27:36|20202.2
23:27:37|20202.2
23:27:38|20202.2
23:27:39|20203.81
23:27:40|20203.81
23:27:41|20203.81
23:27:42|20203.81
23:27:43|20201.44
23:27:44|20202.33
23:27:45|20200.35
23:27:46|20200.35
23:27:47|20201.42
23:27:48|20201.42
23:27:49|20202.06
23:27:50|20202.06
23:27:51|20202.06
23:27:52|20202.06
23:27:53|20202.05
23:27:55|20202.06
23:27:56|20202.06
23:27:56|20202.06
23:27:57|20202.06
23:27:59|20202.05
23:27:59|20201.2
23:28:01|20200.79
23:28:02|20200.78
23:28:03|20200.78
23:28:03|20207.97
23:28:04|20210.93
23:28:06|20212.6
23:28:06|20212.59
23:28:07|20212.6
23:28:08|20215.86
23:28:09|20215.86
23:28:10|20215.86
23:28:11|20216.55
23:28:12|20216.36
23:28:14|20216.37
23:28:15|20219.94
23:28:17|20217.43
23:28:17|20217.43
23:28:18|20217.42
23:28:20|20211.92
23:28:21|20209.6
23:28:23|20209.59
23:28:24|20209.59
23:28:25|20206.24
23:28:25|20200.01
23:28:27|20201.51
23:28:28|20200.78
23:28:28|20200.78
23:28:29|20200.77
23:28:30|20200.77
23:28:32|20202.45
23:28:33|20201.42
23:28:34|20202.77
23:28:35|20203.85
23:28:36|20209.87
23:28:37|20211.29
23:28:38|20213.56
23:28:39|20208.14
23:28:40|20202.58
23:28:41|20201.41
23:28:42|20201.41
23:28:43|20201.41
23:28:44|20197.1
23:28:45|20198.26
23:28:46|20198.26
23:28:47|20200.69
23:28:48|20200.15
23:28:49|20200.15
23:28:50|20200.15
23:28:51|20198.25
23:28:52|20198.25
23:28:53|20191.14
23:28:54|20191.14
23:28:56|20192.79
23:28:56|20192.78
23:28:58|20190.44
23:28:58|20190.43
23:28:59|20188.2
23:29:00|20188.2
23:29:01|20181.3
23:29:02|20187.67
23:29:04|20183.59
23:29:05|20183.58
23:29:05|20183.59
23:29:06|20183.59
23:29:08|20184.09
23:29:08|20184.08
23:29:09|20184.09
23:29:10|20184.09
23:29:11|20184.09
23:29:12|20179.04
23:29:13|20179.05
23:29:15|20182.97
23:29:16|20191.67
23:29:17|20194.9
23:29:18|20194.9
23:29:19|20194.89
23:29:20|20189.72
23:29:21|20184.08
23:29:22|20181.96
23:29:23|20181.96
23:29:25|20180.32
23:29:26|20179.05
23:29:26|20179.04
23:29:28|20179.04
23:29:29|20179.05
23:29:30|20178.41
23:29:31|20178.41
23:29:32|20178.41
23:29:33|20178.4
23:29:34|20178.37
23:29:35|20171.01
23:29:35|20174.22
23:29:36|20174.51
23:29:38|20177.6
23:29:39|20179.05
23:29:40|20179.04
23:29:41|20176.49
23:29:42|20176.49
23:29:43|20176.49
23:29:44|20174.69
23:29:45|20174.68
23:29:45|20174.57
23:29:47|20174.58
23:29:48|20174.5
23:29:48|20174.33
23:29:50|20173.41
23:29:50|20174.33
23:29:52|20174.34
23:29:54|20174.34
23:29:54|20174.5
23:29:55|20175.95
23:29:56|20177.93
23:29:57|20177.93
23:29:58|20176.16
23:29:59|20176.16
23:30:00|20177.72
23:30:01|20179.05
23:30:02|20182.84
23:30:03|20187.4
23:30:04|20180.02
23:30:05|20180.02
23:30:07|20185.62
23:30:08|20187.28
23:30:08|20189.
23:30:09|20191.
23:30:10|20194.47
23:30:12|20185.68
23:30:12|20190.92
23:30:14|20193.18
23:30:14|20193.18
23:30:16|20190.83
23:30:17|20190.83
23:30:18|20190.82
23:30:19|20190.86
23:30:20|20193.07
23:30:21|20193.06
23:30:22|20193.07
23:30:23|20193.06
23:30:24|20193.06
23:30:25|20193.07
23:30:26|20193.06
23:30:27|20193.07
23:30:29|20195.73
23:30:30|20195.73
23:30:30|20195.74
23:30:32|20195.83
23:30:32|20196.36
23:30:33|20197.91
23:30:35|20195.23
23:30:35|20193.87
23:30:37|20193.12
23:30:37|20189.99
23:30:38|20184.61
23:30:40|20184.6
23:30:41|20184.6
23:30:42|20184.6
23:30:43|20184.6
23:30:44|20184.6
23:30:45|20184.6
23:30:47|20184.6
23:30:47|20184.6
23:30:48|20184.61
23:30:49|20190.34
23:30:50|20186.26
23:30:51|20181.38
23:30:52|20181.38
23:30:53|20179.05
23:30:54|20177.72
23:30:56|20177.71
23:30:56|20177.7
23:30:57|20177.7
23:30:58|20177.73
23:30:59|20177.73
23:31:00|20179.36
23:31:01|20179.13
23:31:02|20177.74
23:31:03|20177.75
23:31:04|20183.54
23:31:05|20183.54
23:31:06|20185.59
23:31:07|20185.6
23:31:08|20189.5
23:31:09|20189.51
23:31:10|20192.7
23:31:12|20190.39
23:31:13|20190.39
23:31:14|20190.38
23:31:15|20192.28
23:31:16|20192.29
23:31:17|20193.02
23:31:19|20197.72
23:31:19|20198.34
23:31:21|20199.71
23:31:22|20199.72
23:31:23|20199.95
23:31:24|20201.41
23:31:25|20205.37
23:31:26|20206.48
23:31:27|20208.13
23:31:28|20208.14
23:31:29|20211.8
23:31:30|20212.14
23:31:31|20210.53
23:31:32|20209.41
23:31:33|20208.95
23:31:34|20208.95
23:31:35|20212.68
23:31:36|20211.45
23:31:37|20207.91
23:31:38|20207.91
23:31:39|20203.37
23:31:40|20203.37
23:31:41|20203.37
23:31:42|20201.4
23:31:43|20201.4
23:31:45|20205.73
23:31:45|20205.74
23:31:46|20205.74
23:31:47|20205.74
23:31:48|20205.74
23:31:49|20205.92
23:31:50|20209.98
23:31:52|20209.98
23:31:53|20202.05
23:31:54|20202.04
23:31:55|20202.04
23:31:56|20202.05
23:31:57|20202.04
23:31:58|20202.04
23:31:59|20203.77
23:32:00|20204.31
23:32:01|20204.9
23:32:02|20205.71
23:32:03|20205.73
23:32:04|20209.76
23:32:05|20211.4
23:32:06|20212.04
23:32:07|20212.04
23:32:08|20210.
23:32:09|20210.
23:32:10|20210.
23:32:11|20210.
23:32:12|20212.03
23:32:13|20212.03
23:32:14|20214.6
23:32:15|20215.68
23:32:16|20216.37
23:32:18|20215.7
23:32:18|20215.69
23:32:19|20217.66
23:32:20|20220.55
23:32:21|20222.56
23:32:22|20222.23
23:32:23|20218.53
23:32:25|20219.53
23:32:26|20219.54
23:32:27|20219.99
23:32:29|20220.
23:32:29|20220.
23:32:31|20215.01
23:32:32|20215.02
23:32:32|20215.01
23:32:34|20219.9
23:32:35|20220.07
23:32:36|20216.78
23:32:37|20216.78
23:32:38|20216.78
23:32:39|20213.11
23:32:40|20213.12
23:32:41|20213.12
23:32:42|20214.54
23:32:43|20215.01
23:32:43|20218.18
23:32:45|20218.19
23:32:46|20218.19
23:32:47|20218.19
23:32:48|20218.19
23:32:49|20218.2
23:32:50|20218.19
23:32:51|20222.02
23:32:52|20218.19
23:32:53|20218.19
23:32:53|20218.2
23:32:55|20211.86
23:32:55|20205.99
23:32:57|20204.31
23:32:58|20200.01
23:32:58|20195.7
23:33:00|20197.27
23:33:01|20197.43
23:33:02|20200.73
23:33:03|20198.34
23:33:04|20196.24
23:33:05|20196.24
23:33:06|20197.25
23:33:07|20197.26
23:33:08|20197.26
23:33:08|20197.26
23:33:10|20197.25
23:33:10|20193.75
23:33:12|20187.5
23:33:12|20184.98
23:33:15|20184.98
23:33:15|20184.97
23:33:16|20178.58
23:33:17|20177.7
23:33:18|20177.7
23:33:19|20177.7
23:33:20|20179.71
23:33:22|20178.59
23:33:23|20178.58
23:33:24|20178.59
23:33:25|20178.58
23:33:26|20178.58
23:33:27|20178.58
23:33:29|20178.58
23:33:29|20171.
23:33:30|20162.19
23:33:31|20152.53
23:33:32|20152.75
23:33:33|20148.86
23:33:34|20148.89
23:33:35|20155.79
23:33:36|20149.78
23:33:37|20149.77
23:33:38|20147.44
23:33:39|20147.44
23:33:41|20150.98
23:33:42|20151.4
23:33:43|20151.4
23:33:43|20143.76
23:33:45|20143.76
23:33:46|20145.47
23:33:46|20135.51
23:33:48|20114.29
23:33:49|20115.87
23:33:50|20122.61
23:33:51|20127.18
23:33:52|20127.86
23:33:53|20132.66
23:33:54|20126.77
23:33:55|20127.08
23:33:56|20128.46
23:33:56|20126.56
23:33:58|20133.21
23:33:58|20134.21
23:34:00|20143.98
23:34:00|20143.99
23:34:02|20139.03
23:34:03|20135.2
23:34:03|20133.92
23:34:05|20135.8
23:34:06|20144.73
23:34:06|20147.83
23:34:07|20155.38
23:34:09|20155.94
23:34:09|20156.37
23:34:10|20156.36
23:34:12|20149.57
23:34:13|20147.01
23:34:13|20140.57
23:34:15|20140.39
23:34:15|20137.38
23:34:17|20140.02
23:34:18|20145.84
23:34:19|20141.1
23:34:20|20146.24
23:34:21|20146.24
23:34:22|20144.75
23:34:24|20144.76
23:34:24|20145.34
23:34:25|20147.23
23:34:26|20150.21
23:34:27|20153.71
23:34:29|20151.87
23:34:30|20151.06
23:34:31|20149.15
23:34:32|20146.41
23:34:33|20149.15
23:34:34|20146.4
23:34:35|20149.9
23:34:36|20153.62
23:34:37|20153.62
23:34:38|20153.61
23:34:39|20153.62
23:34:40|20153.61
23:34:41|20153.61
23:34:42|20153.62
23:34:43|20153.61
23:34:44|20153.61
23:34:45|20153.62
23:34:46|20153.62
23:34:47|20153.62
23:34:48|20153.61
23:34:49|20153.61
23:34:50|20151.58
23:34:51|20147.08
23:34:52|20144.75
23:34:53|20140.71
23:34:54|20139.36
23:34:55|20139.36
23:34:56|20139.36
23:34:57|20139.38
23:34:58|20139.37
23:34:59|20139.38
23:35:00|20139.38
23:35:01|20141.16
23:35:02|20141.16
23:35:03|20141.96
23:35:04|20139.39
23:35:05|20139.39
23:35:06|20133.15
23:35:07|20126.82
23:35:08|20131.82
23:35:09|20136.68
23:35:10|20136.67
23:35:11|20141.72
23:35:12|20142.62
23:35:13|20142.62
23:35:14|20146.1
23:35:16|20147.08
23:35:17|20147.08
23:35:18|20150.31
23:35:19|20150.31
23:35:20|20150.3
23:35:22|20150.31
23:35:23|20154.7
23:35:24|20154.7
23:35:25|20157.64
23:35:26|20170.04
23:35:28|20162.56
23:35:28|20166.29
23:35:30|20165.3
23:35:31|20164.4
23:35:32|20162.55
23:35:33|20158.97
23:35:33|20155.48
23:35:34|20155.48
23:35:36|20155.48
23:35:36|20157.44
23:35:38|20157.44
23:35:39|20157.44
23:35:39|20157.43
23:35:40|20157.43
23:35:42|20157.44
23:35:43|20162.48
23:35:44|20162.55
23:35:45|20163.02
23:35:46|20163.02
23:35:47|20163.02
23:35:48|20163.01
23:35:49|20163.01
23:35:49|20163.98
23:35:50|20163.97
23:35:52|20163.97
23:35:52|20163.97
23:35:54|20163.98
23:35:55|20163.98
23:35:56|20171.37
23:35:57|20175.25
23:35:58|20168.47
23:36:00|20167.85
23:36:00|20158.92
23:36:01|20163.58
23:36:02|20163.38
23:36:03|20166.43
23:36:04|20167.99
23:36:06|20165.18
23:36:06|20165.18
23:36:08|20165.31
23:36:09|20169.72
23:36:09|20170.35
23:36:10|20170.34
23:36:11|20174.39
23:36:12|20174.46
23:36:13|20172.98
23:36:14|20172.99
23:36:15|20172.99
23:36:17|20176.51
23:36:19|20178.94
23:36:20|20178.94
23:36:21|20183.5
23:36:22|20182.34
23:36:23|20182.33
23:36:24|20181.39
23:36:25|20181.39
23:36:26|20183.02
23:36:27|20184.55
23:36:28|20186.48
23:36:29|20186.48
23:36:30|20188.48
23:36:31|20189.87
23:36:32|20186.75
23:36:34|20186.75
23:36:34|20186.74
23:36:36|20186.91
23:36:37|20188.46
23:36:37|20188.85
23:36:39|20187.74
23:36:39|20187.73
23:36:41|20189.18
23:36:42|20189.17
23:36:43|20186.9
23:36:44|20186.76
23:36:45|20186.76
23:36:46|20186.75
23:36:47|20186.75
23:36:48|20187.29
23:36:49|20191.52
23:36:50|20192.93
23:36:51|20192.93
23:36:52|20192.93
23:36:53|20200.72
23:36:54|20202.1
23:36:55|20202.1
23:36:56|20202.07
23:36:57|20198.05
23:36:58|20198.06
23:36:59|20198.06
23:37:00|20198.06
23:37:01|20198.05
23:37:02|20193.72
23:37:03|20198.06
23:37:04|20198.05
23:37:05|20198.72
23:37:06|20194.99
23:37:07|20192.99
23:37:08|20185.66
23:37:09|20184.33
23:37:10|20184.33
23:37:11|20188.16
23:37:12|20188.16
23:37:13|20188.16
23:37:14|20186.48
23:37:15|20184.03
23:37:16|20183.95
23:37:17|20182.25
23:37:18|20182.25
23:37:20|20182.25
23:37:21|20185.
23:37:22|20185.02
23:37:23|20185.02
23:37:24|20185.21
23:37:25|20183.94
23:37:26|20183.7
23:37:27|20183.5
23:37:28|20182.82
23:37:29|20178.45
23:37:30|20172.98
23:37:31|20173.96
23:37:32|20173.95
23:37:33|20173.95
23:37:34|20177.3
23:37:35|20182.22
23:37:36|20182.21
23:37:37|20182.21
23:37:38|20182.07
23:37:39|20182.07
23:37:40|20184.57
23:37:41|20185.49
23:37:42|20185.49
23:37:43|20185.49
23:37:44|20185.49
23:37:45|20185.86
23:37:46|20185.86
23:37:47|20186.68
23:37:48|20188.04
23:37:49|20188.04
23:37:50|20190.91
23:37:51|20190.91
23:37:52|20190.92
23:37:53|20190.92
23:37:54|20191.39
23:37:55|20191.98
23:37:56|20191.98
23:37:57|20192.93
23:37:58|20192.93
23:37:59|20192.93
23:38:00|20192.93
23:38:01|20192.93
23:38:02|20191.04
23:38:03|20191.04
23:38:04|20191.05
23:38:05|20191.04
23:38:06|20191.04
23:38:07|20186.41
23:38:08|20185.49
23:38:09|20185.49
23:38:10|20185.
23:38:11|20179.58
23:38:12|20179.58
23:38:13|20179.58
23:38:14|20183.05
23:38:15|20183.6
23:38:16|20183.6
23:38:17|20183.59
23:38:18|20181.04
23:38:20|20181.04
23:38:21|20181.04
23:38:23|20181.03
23:38:23|20181.04
23:38:25|20181.03
23:38:26|20182.94
23:38:28|20183.62
23:38:28|20181.04
23:38:29|20181.04
23:38:30|20181.05
23:38:32|20182.92
23:38:33|20181.04
23:38:34|20181.05
23:38:35|20181.04
23:38:36|20180.52
23:38:37|20174.24
23:38:38|20173.58
23:38:39|20174.25
23:38:40|20175.85
23:38:41|20178.87
23:38:42|20179.26
23:38:43|20179.27
23:38:44|20180.89
23:38:45|20181.11
23:38:46|20181.11
23:38:47|20181.11
23:38:48|20181.12
23:38:49|20181.12
23:38:50|20181.11
23:38:51|20182.44
23:38:52|20182.44
23:38:53|20182.44
23:38:54|20182.44
23:38:55|20183.61
23:38:56|20183.61
23:38:57|20183.62
23:38:58|20183.62
23:38:59|20181.73
23:39:00|20181.74
23:39:01|20186.47
23:39:02|20186.57
23:39:03|20186.57
23:39:04|20186.66
23:39:05|20186.66
23:39:06|20186.66
23:39:07|20183.39
23:39:08|20183.39
23:39:09|20181.12
23:39:10|20180.54
23:39:11|20180.54
23:39:12|20180.54
23:39:13|20175.86
23:39:14|20175.
23:39:15|20172.
23:39:16|20174.52
23:39:17|20174.52
23:39:18|20174.52
23:39:19|20173.54
23:39:21|20164.17
23:39:21|20163.03
23:39:22|20165.2
23:39:23|20168.07
23:39:25|20174.99
23:39:26|20175.02
23:39:26|20175.32
23:39:27|20170.79
23:39:29|20169.22
23:39:29|20169.22
23:39:30|20169.2
23:39:31|20169.2
23:39:33|20170.26
23:39:34|20178.61
23:39:34|20180.54
23:39:36|20180.53
23:39:36|20178.64
23:39:37|20176.9
23:39:38|20176.52
23:39:39|20176.52
23:39:41|20176.92
23:39:42|20179.76
23:39:43|20179.76
23:39:44|20177.65
23:39:45|20177.65
23:39:45|20177.65
23:39:46|20177.66
23:39:47|20177.66
23:39:48|20177.66
23:39:49|20177.65
23:39:50|20177.65
23:39:51|20177.65
23:39:53|20177.16
23:39:54|20177.15
23:39:54|20177.15
23:39:55|20179.99
23:39:57|20181.28
23:39:58|20184.99
23:39:58|20185.
23:40:00|20185.01
23:40:00|20183.59
23:40:02|20180.33
23:40:02|20181.37
23:40:04|20184.98
23:40:04|20184.98
23:40:05|20184.99
23:40:07|20184.98
23:40:08|20184.98
23:40:09|20184.98
23:40:10|20185.
23:40:11|20185.
23:40:12|20185.
23:40:13|20185.
23:40:14|20193.08
23:40:15|20193.09
23:40:16|20190.94
23:40:17|20190.94
23:40:18|20190.73
23:40:19|20190.72
23:40:20|20190.72
23:40:21|20190.72
23:40:22|20190.92
23:40:23|20193.04
23:40:24|20194.3
23:40:25|20194.31
23:40:26|20194.3
23:40:27|20194.31
23:40:28|20194.31
23:40:29|20197.82
23:40:30|20197.81
23:40:31|20195.46
23:40:32|20195.17
23:40:33|20192.1
23:40:35|20190.73
23:40:35|20190.73
23:40:36|20190.73
23:40:37|20190.72
23:40:39|20189.85
23:40:39|20189.71
23:40:41|20188.3
23:40:42|20186.19
23:40:42|20187.23
23:40:44|20187.23
23:40:44|20183.2
23:40:45|20184.1
23:40:47|20184.1
23:40:47|20184.09
23:40:48|20184.09
23:40:50|20183.5
23:40:51|20183.51
23:40:51|20183.5
23:40:52|20183.5
23:40:53|20183.19
23:40:54|20182.84
23:40:55|20182.84
23:40:56|20182.85
23:40:58|20182.85
23:40:58|20182.84
23:40:59|20182.84
23:41:00|20186.67
23:41:02|20186.68
23:41:03|20186.68
23:41:04|20187.48
23:41:05|20189.48
23:41:06|20190.47
23:41:07|20194.96
23:41:08|20198.29
23:41:10|20198.57
23:41:10|20198.36
23:41:12|20199.99
23:41:13|20203.78
23:41:14|20203.79
23:41:14|20203.78
23:41:16|20203.78
23:41:17|20209.23
23:41:18|20204.
23:41:19|20204.01
23:41:20|20207.73
23:41:21|20208.33
23:41:22|20207.86
23:41:23|20208.85
23:41:24|20208.47
23:41:25|20208.47
23:41:26|20208.47
23:41:28|20208.47
23:41:28|20208.46
23:41:29|20208.46
23:41:31|20208.46
23:41:31|20208.47
23:41:33|20208.46
23:41:34|20208.47
23:41:35|20208.47
23:41:36|20208.47
23:41:37|20208.46
23:41:38|20209.21
23:41:39|20209.21
23:41:39|20209.2
23:41:41|20209.57
23:41:42|20211.25
23:41:43|20209.99
23:41:45|20209.99
23:41:45|20210.
23:41:46|20210.
23:41:47|20209.99
23:41:48|20209.99
23:41:49|20210.
23:41:50|20210.
23:41:51|20209.99
23:41:52|20210.
23:41:53|20210.
23:41:54|20209.99
23:41:55|20212.03
23:41:56|20212.03
23:41:57|20212.03
23:41:58|20212.04
23:42:00|20212.04
23:42:01|20212.04
23:42:01|20212.04
23:42:03|20212.04
23:42:05|20210.23
23:42:05|20210.24
23:42:06|20211.06
23:42:07|20211.56
23:42:08|20212.08
23:42:09|20212.08
23:42:10|20212.08
23:42:11|20212.08
23:42:12|20212.07
23:42:13|20212.08
23:42:14|20205.84
23:42:16|20205.77
23:42:16|20201.02
23:42:17|20198.61
23:42:19|20198.34
23:42:19|20199.82
23:42:20|20201.7
23:42:22|20201.7
23:42:23|20203.96
23:42:23|20204.43
23:42:25|20204.43
23:42:26|20204.43
23:42:27|20204.43
23:42:27|20204.43
23:42:29|20204.44
23:42:29|20204.44
23:42:31|20204.43
23:42:32|20205.
23:42:33|20204.99
23:42:34|20204.99
23:42:35|20204.99
23:42:35|20209.04
23:42:36|20210.19
23:42:38|20209.04
23:42:38|20204.44
23:42:40|20204.43
23:42:41|20204.43
23:42:42|20204.44
23:42:42|20204.44
23:42:44|20204.44
23:42:45|20198.62
23:42:46|20197.28
23:42:47|20196.25
23:42:48|20191.69
23:42:49|20191.69
23:42:49|20191.69
23:42:51|20191.69
23:42:52|20191.69
23:42:52|20193.75
23:42:54|20193.75
23:42:55|20193.75
23:42:55|20195.85
23:42:57|20197.04
23:42:58|20194.81
23:42:59|20193.
23:43:00|20192.99
23:43:01|20194.54
23:43:02|20194.54
23:43:04|20195.51
23:43:05|20195.51
23:43:06|20195.51
23:43:07|20195.5
23:43:08|20195.5
23:43:09|20197.72
23:43:10|20197.8
23:43:11|20198.34
23:43:12|20198.64
23:43:13|20198.65
23:43:14|20198.64
23:43:15|20198.64
23:43:16|20198.64
23:43:17|20198.64
23:43:18|20198.64
23:43:19|20198.64
23:43:20|20198.64
23:43:21|20198.64
23:43:22|20198.65
23:43:23|20198.65
23:43:24|20198.65
23:43:25|20195.61
23:43:26|20195.61
23:43:27|20195.62
23:43:28|20195.61
23:43:29|20195.61
23:43:30|20195.61
23:43:31|20195.6
23:43:32|20195.17
23:43:33|20195.18
23:43:35|20195.17
23:43:35|20195.17
23:43:37|20195.18
23:43:38|20195.17
23:43:38|20195.17
23:43:39|20195.17
23:43:41|20195.17
23:43:42|20195.18
23:43:42|20193.
23:43:43|20189.12
23:43:44|20172.74
23:43:45|20170.15
23:43:46|20174.73
23:43:48|20174.72
23:43:49|20179.
23:43:50|20182.83
23:43:50|20182.89
23:43:51|20182.89
23:43:53|20182.88
23:43:54|20182.89
23:43:54|20182.89
23:43:56|20179.
23:43:57|20177.19
23:43:57|20179.57
23:43:58|20181.01
23:43:59|20181.01
23:44:00|20181.02
23:44:02|20181.01
23:44:03|20181.01
23:44:04|20181.02
23:44:05|20181.01
23:44:06|20181.02
23:44:08|20188.99
23:44:09|20189.
23:44:10|20191.97
23:44:11|20191.97
23:44:12|20189.91
23:44:12|20188.25
23:44:13|20181.01
23:44:14|20180.93
23:44:15|20180.93
23:44:17|20180.93
23:44:18|20183.18
23:44:19|20183.31
23:44:19|20183.31
23:44:20|20183.3
23:44:21|20183.3
23:44:22|20183.31
23:44:23|20184.67
23:44:25|20187.36
23:44:25|20188.98
23:44:27|20188.99
23:44:27|20186.86
23:44:28|20185.43
23:44:29|20182.82
23:44:30|20182.82
23:44:31|20180.14
23:44:32|20180.14
23:44:34|20180.13
23:44:35|20177.54
23:44:36|20177.53
23:44:37|20177.53
23:44:38|20177.53
23:44:39|20182.83
23:44:40|20184.05
23:44:41|20184.06
23:44:42|20184.06
23:44:44|20184.06
23:44:45|20180.01
23:44:46|20180.01
23:44:46|20180.01
23:44:48|20177.71
23:44:48|20177.7
23:44:49|20177.7
23:44:50|20177.7
23:44:52|20177.71
23:44:52|20177.7
23:44:53|20177.71
23:44:55|20180.64
23:44:55|20181.38
23:44:56|20182.43
23:44:57|20182.43
23:44:58|20182.44
23:45:00|20182.44
23:45:00|20183.22
23:45:01|20190.14
23:45:02|20190.14
23:45:03|20188.09
23:45:05|20182.44
23:45:06|20180.71
23:45:06|20183.43
23:45:08|20188.09
23:45:09|20194.23
23:45:10|20194.64
23:45:10|20194.64
23:45:11|20194.64
23:45:12|20195.14
23:45:13|20195.14
23:45:14|20195.14
23:45:16|20200.
23:45:16|20200.74
23:45:18|20202.43
23:45:18|20202.42
23:45:19|20198.37
23:45:20|20198.38
23:45:21|20200.44
23:45:22|20200.45
23:45:23|20200.45
23:45:24|20200.44
23:45:25|20200.44
23:45:26|20200.45
23:45:27|20200.45
23:45:29|20201.68
23:45:29|20202.56
23:45:30|20209.03
23:45:31|20209.02
23:45:32|20205.24
23:45:33|20205.24
23:45:34|20201.04
23:45:35|20200.54
23:45:36|20200.55
23:45:37|20200.55
23:45:38|20200.54
23:45:39|20200.54
23:45:40|20200.55
23:45:42|20200.54
23:45:42|20200.55
23:45:43|20200.54
23:45:44|20200.55
23:45:46|20200.54
23:45:47|20196.5
23:45:47|20196.5
23:45:48|20196.5
23:45:50|20196.5
23:45:50|20196.5
23:45:51|20196.5
23:45:53|20196.5
23:45:54|20196.5
23:45:54|20196.5
23:45:56|20191.96
23:45:57|20191.96
23:45:58|20191.96
23:45:59|20191.96
23:46:00|20191.95
23:46:01|20191.96
23:46:02|20191.95
23:46:03|20195.39
23:46:05|20197.28
23:46:06|20199.42
23:46:07|20199.47
23:46:08|20199.46
23:46:09|20199.46
23:46:10|20199.47
23:46:11|20199.47
23:46:12|20199.46
23:46:13|20199.47
23:46:14|20199.46
23:46:15|20199.47
23:46:16|20197.18
23:46:17|20199.46
23:46:18|20194.83
23:46:19|20194.84
23:46:20|20193.35
23:46:21|20191.97
23:46:22|20188.08
23:46:23|20188.08
23:46:24|20190.81
23:46:25|20190.81
23:46:26|20190.81
23:46:27|20191.41
23:46:28|20191.41
23:46:29|20191.42
23:46:30|20197.63
23:46:31|20197.62
23:46:32|20197.63
23:46:33|20197.63
23:46:34|20197.63
23:46:35|20197.62
23:46:36|20197.62
23:46:37|20197.62
23:46:38|20197.62
23:46:39|20197.62
23:46:40|20197.62
23:46:41|20197.63
23:46:42|20197.62
23:46:43|20197.63
23:46:44|20197.63
23:46:45|20197.63
23:46:46|20197.62
23:46:47|20197.63
23:46:48|20197.63
23:46:49|20197.63
23:46:50|20197.63
23:46:51|20197.62
23:46:52|20197.62
23:46:53|20197.63
23:46:54|20199.99
23:46:55|20199.99
23:46:56|20197.67
23:46:57|20197.67
23:46:58|20197.67
23:46:59|20197.68
23:47:00|20197.68
23:47:01|20197.68
23:47:02|20197.67
23:47:03|20197.67
23:47:04|20197.68
23:47:05|20197.67
23:47:06|20197.67
23:47:08|20197.68
23:47:09|20197.68
23:47:10|20197.67
23:47:11|20197.67
23:47:12|20197.68
23:47:13|20197.67
23:47:14|20197.67
23:47:15|20197.68
23:47:16|20197.68
23:47:17|20194.62
23:47:18|20192.88
23:47:19|20192.87
23:47:20|20192.88
23:47:21|20192.88
23:47:22|20192.87
23:47:23|20192.88
23:47:24|20192.87
23:47:25|20192.88
23:47:26|20192.88
23:47:27|20192.88
23:47:28|20191.01
23:47:29|20191.01
23:47:30|20191.
23:47:31|20191.01
23:47:32|20191.01
23:47:33|20191.01
23:47:34|20191.
23:47:35|20198.03
23:47:36|20197.99
23:47:37|20197.83
23:47:38|20197.83
23:47:39|20197.83
23:47:40|20197.82
23:47:41|20197.83
23:47:42|20197.83
23:47:43|20197.83
23:47:44|20197.83
23:47:45|20197.82
23:47:46|20197.82
23:47:47|20197.82
23:47:48|20197.82
23:47:49|20194.75
23:47:50|20194.75
23:47:51|20194.75
23:47:52|20194.75
23:47:53|20194.75
23:47:54|20194.74
23:47:55|20194.74
23:47:56|20194.75
23:47:57|20194.75
23:47:58|20194.75
23:47:59|20194.75
23:48:00|20197.5
23:48:01|20197.5
23:48:02|20197.49
23:48:03|20197.5
23:48:04|20197.5
23:48:05|20199.
23:48:06|20199.
23:48:07|20199.
23:48:08|20198.99
23:48:09|20203.95
23:48:11|20204.7
23:48:11|20204.98
23:48:12|20207.37
23:48:13|20207.38
23:48:15|20207.38
23:48:16|20207.37
23:48:17|20207.37
23:48:18|20207.37
23:48:20|20214.01
23:48:20|20214.01
23:48:21|20214.99
23:48:22|20214.98
23:48:23|20214.98
23:48:24|20214.99
23:48:25|20214.28
23:48:26|20214.29
23:48:27|20214.28
23:48:28|20214.28
23:48:29|20214.28
23:48:30|20214.28
23:48:31|20214.28
23:48:32|20214.28
23:48:33|20214.29
23:48:34|20214.28
23:48:35|20214.28
23:48:36|20214.28
23:48:37|20214.28
23:48:38|20214.28
23:48:39|20214.29
23:48:40|20214.29
23:48:41|20214.29
23:48:42|20212.42
23:48:44|20211.49
23:48:44|20211.49
23:48:46|20211.48
23:48:46|20211.48
23:48:48|20211.48
23:48:49|20214.12
23:48:50|20214.23
23:48:51|20214.24
23:48:52|20214.23
23:48:53|20214.23
23:48:54|20214.24
23:48:55|20214.23
23:48:56|20213.46
23:48:57|20212.43
23:48:58|20212.42
23:48:59|20211.52
23:49:00|20212.42
23:49:01|20214.28
23:49:02|20214.29
23:49:03|20214.28
23:49:04|20214.29
23:49:05|20214.29
23:49:06|20212.2
23:49:07|20211.71
23:49:08|20211.71
23:49:10|20211.7
23:49:11|20211.71
23:49:12|20211.7
23:49:13|20211.71
23:49:13|20211.71
23:49:14|20211.7
23:49:15|20211.71
23:49:16|20211.71
23:49:17|20211.71
23:49:19|20211.7
23:49:20|20211.7
23:49:21|20211.71
23:49:22|20209.85
23:49:23|20209.84
23:49:24|20209.84
23:49:25|20209.83
23:49:26|20209.5
23:49:27|20209.5
23:49:28|20209.51
23:49:29|20209.51
23:49:30|20209.5
23:49:31|20209.51
23:49:32|20209.51
23:49:33|20209.5
23:49:34|20209.5
23:49:35|20209.01
23:49:36|20208.95
23:49:37|20208.96
23:49:38|20208.96
23:49:39|20208.96
23:49:40|20208.95
23:49:41|20208.95
23:49:42|20208.96
23:49:43|20208.96
23:49:44|20208.96
23:49:46|20208.96
23:49:46|20208.96
23:49:47|20208.96
23:49:48|20208.95
23:49:49|20208.96
23:49:50|20208.96
23:49:51|20208.95
23:49:52|20208.95
23:49:53|20208.96
23:49:54|20208.96
23:49:55|20208.95
23:49:57|20208.96
23:49:58|20208.95
23:49:59|20208.95
23:50:00|20208.96
23:50:01|20208.96
23:50:02|20208.95
23:50:03|20208.95
23:50:04|20208.95
23:50:05|20208.95
23:50:06|20208.96
23:50:07|20208.95
23:50:09|20208.95
23:50:10|20208.96
23:50:12|20213.65
23:50:13|20213.65
23:50:14|20213.65
23:50:15|20213.64
23:50:16|20213.64
23:50:17|20210.98
23:50:18|20210.98
23:50:19|20210.98
23:50:20|20210.98
23:50:21|20210.98
23:50:23|20210.98
23:50:24|20210.98
23:50:24|20210.98
23:50:25|20210.98
23:50:27|20210.98
23:50:27|20212.87
23:50:28|20213.62
23:50:29|20213.62
23:50:30|20213.63
23:50:31|20213.63
23:50:32|20213.63
23:50:33|20213.62
23:50:34|20213.62
23:50:36|20213.63
23:50:36|20213.63
23:50:37|20213.62
23:50:38|20213.62
23:50:39|20214.08
23:50:40|20214.08
23:50:41|20214.08
23:50:43|20214.09
23:50:43|20214.09
23:50:44|20214.09
23:50:45|20214.09
23:50:46|20214.09
23:50:47|20214.08
23:50:48|20213.16
23:50:50|20213.17
23:50:51|20213.17
23:50:51|20213.16
23:50:52|20213.16
23:50:54|20213.16
23:50:54|20213.16
23:50:55|20213.16
23:50:56|20212.85
23:50:57|20211.06
23:50:58|20207.93
23:50:59|20207.93
23:51:00|20207.94
23:51:01|20207.94
23:51:02|20207.94
23:51:04|20207.94
23:51:04|20207.94
23:51:05|20207.94
23:51:06|20207.94
23:51:07|20207.93
23:51:09|20207.93
23:51:10|20207.94
23:51:12|20205.2
23:51:12|20204.08
23:51:13|20202.
23:51:14|20202.
23:51:15|20202.
23:51:17|20202.01
23:51:18|20202.01
23:51:19|20202.01
23:51:20|20202.01
23:51:21|20202.01
23:51:22|20202.
23:51:23|20201.58
23:51:24|20200.02
23:51:25|20199.89
23:51:26|20194.57
23:51:27|20193.04
23:51:28|20184.9
23:51:29|20184.91
23:51:30|20184.91
23:51:31|20184.9
23:51:32|20184.01
23:51:33|20180.02
23:51:34|20180.02
23:51:35|20180.
23:51:36|20177.14
23:51:37|20171.91
23:51:38|20176.5
23:51:39|20176.57
23:51:40|20185.91
23:51:41|20185.91
23:51:43|20185.91
23:51:43|20185.91
23:51:44|20185.91
23:51:45|20185.9
23:51:46|20185.9
23:51:47|20185.91
23:51:48|20185.91
23:51:49|20192.4
23:51:51|20195.74
23:51:51|20195.76
23:51:52|20195.75
23:51:54|20195.76
23:51:55|20195.76
23:51:55|20195.76
23:51:57|20195.75
23:51:58|20195.75
23:51:59|20195.76
23:52:00|20195.75
23:52:01|20189.83
23:52:01|20189.83
23:52:03|20189.84
23:52:05|20197.04
23:52:05|20197.04
23:52:06|20197.04
23:52:07|20186.52
23:52:08|20188.98
23:52:09|20184.89
23:52:11|20194.79
23:52:12|20192.69
23:52:14|20192.69
23:52:14|20192.69
23:52:15|20192.69
23:52:16|20192.69
23:52:18|20192.69
23:52:19|20192.69
23:52:19|20192.69
23:52:21|20192.69
23:52:22|20192.7
23:52:23|20192.69
23:52:23|20192.69
23:52:25|20192.69
23:52:26|20192.69
23:52:27|20192.69
23:52:28|20192.69
23:52:28|20191.07
23:52:30|20191.08
23:52:30|20188.73
23:52:31|20181.38
23:52:32|20181.39
23:52:34|20181.39
23:52:35|20181.39
23:52:35|20182.44
23:52:37|20183.1
23:52:38|20183.09
23:52:38|20183.09
23:52:40|20181.37
23:52:41|20180.02
23:52:41|20180.02
23:52:43|20178.01
23:52:44|20174.51
23:52:45|20174.52
23:52:46|20175.14
23:52:46|20175.13
23:52:47|20177.98
23:52:49|20180.85
23:52:49|20180.85
23:52:51|20180.85
23:52:51|20180.86
23:52:53|20180.85
23:52:54|20180.85
23:52:55|20181.44
23:52:56|20182.27
23:52:57|20181.45
23:52:57|20180.85
23:52:58|20179.33
23:53:00|20179.33
23:53:01|20179.33
23:53:02|20179.33
23:53:03|20179.33
23:53:03|20179.33
23:53:05|20179.33
23:53:06|20179.34
23:53:07|20183.09
23:53:08|20183.53
23:53:09|20183.53
23:53:09|20183.53
23:53:11|20183.53
23:53:12|20179.83
23:53:13|20179.83
23:53:14|20179.82
23:53:16|20179.83
23:53:16|20179.33
23:53:17|20179.34
23:53:18|20178.53
23:53:19|20178.52
23:53:20|20178.21
23:53:21|20178.2
23:53:22|20178.2
23:53:23|20178.2
23:53:24|20178.2
23:53:25|20178.21
23:53:26|20178.2
23:53:27|20178.2
23:53:28|20178.2
23:53:29|20178.18
23:53:30|20177.96
23:53:31|20177.96
23:53:32|20177.96
23:53:33|20177.97
23:53:34|20177.97
23:53:35|20177.97
23:53:36|20177.96
23:53:37|20177.96
23:53:38|20177.97
23:53:39|20177.97
23:53:40|20177.97
23:53:41|20177.97
23:53:42|20177.97
23:53:43|20177.97
23:53:44|20177.96
23:53:45|20177.96
23:53:46|20182.
23:53:48|20184.91
23:53:49|20183.55
23:53:50|20178.08
23:53:51|20178.08
23:53:51|20180.76
23:53:53|20181.69
23:53:54|20183.15
23:53:54|20183.49
23:53:56|20183.5
23:53:57|20183.49
23:53:58|20183.49
23:53:59|20183.49
23:54:00|20183.5
23:54:01|20183.49
23:54:02|20185.96
23:54:03|20187.35
23:54:04|20187.34
23:54:05|20185.92
23:54:07|20185.93
23:54:07|20185.92
23:54:08|20185.93
23:54:10|20185.93
23:54:10|20185.92
23:54:12|20185.93
23:54:13|20185.92
23:54:14|20185.92
23:54:15|20185.93
23:54:16|20185.92
23:54:17|20185.92
23:54:19|20185.93
23:54:20|20185.25
23:54:21|20185.25
23:54:22|20185.22
23:54:23|20185.22
23:54:24|20185.22
23:54:25|20185.22
23:54:26|20185.22
23:54:27|20185.22
23:54:28|20185.22
23:54:29|20185.22
23:54:30|20185.23
23:54:31|20185.92
23:54:32|20185.93
23:54:33|20185.93
23:54:34|20185.94
23:54:35|20186.67
23:54:36|20186.68
23:54:37|20186.68
23:54:38|20186.68
23:54:39|20186.67
23:54:40|20186.68
23:54:41|20186.67
23:54:42|20186.68
23:54:43|20186.67
23:54:44|20186.68
23:54:45|20187.66
23:54:46|20187.66
23:54:47|20187.66
23:54:48|20187.66
23:54:49|20187.67
23:54:50|20187.67
23:54:51|20187.67
23:54:52|20187.67
23:54:53|20187.67
23:54:54|20187.67
23:54:55|20187.67
23:54:56|20187.67
23:54:57|20187.66
23:54:58|20188.68
23:54:59|20188.67
23:55:00|20188.67
23:55:01|20188.72
23:55:02|20188.72
23:55:04|20187.99
23:55:04|20188.
23:55:05|20188.
23:55:06|20188.
23:55:07|20188.
23:55:09|20187.99
23:55:09|20188.
23:55:10|20188.
23:55:11|20188.
23:55:13|20188.
23:55:14|20187.99
23:55:15|20187.99
23:55:16|20187.99
23:55:17|20191.29
23:55:18|20191.29
23:55:19|20191.29
23:55:20|20191.28
23:55:21|20191.28
23:55:22|20191.28
23:55:23|20191.28
23:55:24|20191.28
23:55:26|20191.28
23:55:27|20191.29
23:55:27|20191.29
23:55:29|20191.29
23:55:29|20191.28
23:55:30|20191.29
23:55:31|20191.29
23:55:32|20191.51
23:55:33|20197.27
23:55:34|20197.28
23:55:35|20197.27
23:55:36|20197.27
23:55:38|20197.28
23:55:39|20197.27
23:55:39|20197.27
23:55:41|20197.27
23:55:41|20197.27
23:55:43|20197.27
23:55:44|20197.28
23:55:44|20197.27
23:55:45|20197.28
23:55:47|20198.54
23:55:47|20202.77
23:55:48|20204.19
23:55:49|20203.38
23:55:51|20203.37
23:55:51|20203.38
23:55:52|20201.52
23:55:53|20203.88
23:55:54|20206.75
23:55:55|20210.14
23:55:57|20210.15
23:55:57|20210.15
23:55:58|20209.45
23:56:00|20209.46
23:56:00|20209.46
23:56:01|20209.49
23:56:02|20209.81
23:56:03|20211.42
23:56:05|20212.03
23:56:06|20212.03
23:56:07|20212.04
23:56:08|20212.04
23:56:09|20215.45
23:56:10|20215.44
23:56:11|20215.57
23:56:12|20215.57
23:56:13|20216.26
23:56:14|20216.25
23:56:16|20216.58
23:56:17|20224.12
23:56:18|20224.18
23:56:19|20219.25
23:56:20|20221.38
23:56:21|20221.38
23:56:22|20221.38
23:56:23|20221.38
23:56:24|20221.38
23:56:25|20221.38
23:56:26|20219.27
23:56:27|20219.27
23:56:28|20219.27
23:56:29|20219.27
23:56:30|20219.27
23:56:31|20219.27
23:56:32|20215.58
23:56:33|20213.6
23:56:34|20212.67
23:56:35|20212.67
23:56:36|20211.
23:56:37|20211.
23:56:38|20210.99
23:56:39|20211.
23:56:41|20211.
23:56:42|20211.
23:56:42|20211.
23:56:43|20211.
23:56:44|20211.
23:56:45|20211.
23:56:46|20211.
23:56:48|20210.99
23:56:49|20210.99
23:56:51|20209.46
23:56:51|20205.77
23:56:52|20205.78
23:56:53|20205.76
23:56:54|20205.76
23:56:55|20204.22
23:56:56|20204.22
23:56:57|20204.23
23:56:58|20205.81
23:56:59|20205.8
23:57:00|20205.8
23:57:01|20205.8
23:57:02|20205.8
23:57:03|20205.81
23:57:04|20205.8
23:57:05|20205.81
23:57:06|20205.8
23:57:07|20205.19
23:57:08|20205.19
23:57:09|20205.19
23:57:10|20205.35
23:57:11|20205.35
23:57:12|20205.35
23:57:13|20205.35
23:57:14|20205.35
23:57:15|20205.35
23:57:16|20205.34
23:57:17|20205.34
23:57:18|20205.34
23:57:19|20205.34
23:57:20|20205.34
23:57:21|20205.35
23:57:22|20205.35
23:57:23|20205.35
23:57:24|20204.7
23:57:25|20196.84
23:57:26|20193.96
23:57:27|20191.29
23:57:28|20187.67
23:57:29|20190.92
23:57:30|20195.64
23:57:31|20195.39
23:57:32|20192.71
23:57:33|20188.39
23:57:34|20187.74
23:57:35|20187.74
23:57:36|20187.75
23:57:37|20189.83
23:57:38|20189.84
23:57:39|20189.83
23:57:41|20189.84
23:57:42|20194.89
23:57:43|20195.21
23:57:44|20195.21
23:57:45|20195.21
23:57:47|20190.16
23:57:48|20190.16
23:57:50|20190.17
23:57:50|20190.17
23:57:52|20190.17
23:57:53|20195.
23:57:54|20195.
23:57:55|20195.
23:57:56|20194.99
23:57:57|20194.99
23:57:58|20194.99
23:57:59|20195.
23:58:00|20194.99
23:58:01|20195.
23:58:02|20194.99
23:58:03|20195.
23:58:04|20195.
23:58:05|20195.
23:58:06|20194.99
23:58:07|20194.99
23:58:08|20194.
23:58:09|20191.87
23:58:10|20191.87
23:58:11|20191.87
23:58:12|20187.67
23:58:13|20186.81
23:58:14|20186.82
23:58:16|20186.82
23:58:16|20186.82
23:58:17|20186.81
23:58:18|20186.82
23:58:19|20187.5
23:58:20|20191.98
23:58:21|20192.28
23:58:22|20192.28
23:58:23|20192.29
23:58:24|20192.29
23:58:25|20192.28
23:58:26|20192.28
23:58:27|20192.29
23:58:28|20192.28
23:58:29|20192.28
23:58:30|20192.28
23:58:31|20195.02
23:58:32|20195.02
23:58:33|20195.01
23:58:34|20195.02
23:58:35|20196.21
23:58:36|20196.25
23:58:37|20196.25
23:58:38|20197.93
23:58:39|20197.93
23:58:40|20197.93
23:58:41|20197.92
23:58:42|20197.92
23:58:43|20197.93
23:58:44|20197.93
23:58:45|20197.93
23:58:46|20197.92
23:58:47|20198.
23:58:49|20198.01
23:58:50|20198.01
23:58:51|20198.
23:58:53|20198.
23:58:53|20198.
23:58:54|20198.
23:58:55|20198.01
23:58:57|20198.01
23:58:58|20198.
23:58:58|20198.
23:58:59|20198.
23:59:00|20198.01
23:59:01|20200.39
23:59:02|20205.3
23:59:03|20205.56
23:59:05|20205.8
23:59:05|20205.8
23:59:06|20205.8
23:59:07|20205.8
23:59:08|20205.79
23:59:09|20205.79
23:59:10|20205.8
23:59:11|20205.8
23:59:12|20208.95
23:59:14|20209.99
23:59:14|20209.99
23:59:15|20209.99
23:59:16|20209.99
23:59:17|20206.26
23:59:18|20202.37
23:59:20|20205.76
23:59:20|20205.75
23:59:21|20205.75
23:59:22|20205.76
23:59:23|20205.76
23:59:24|20205.75
23:59:26|20205.75
23:59:27|20205.75
23:59:28|20205.75
23:59:29|20205.75
23:59:30|20205.76
23:59:31|20205.76
23:59:32|20205.76
23:59:33|20205.76
23:59:34|20205.76
23:59:35|20205.75
23:59:36|20205.75
23:59:37|20198.
23:59:38|20197.93
23:59:39|20194.98
23:59:40|20194.99
23:59:41|20185.66
23:59:42|20185.66
23:59:43|20185.66
23:59:44|20185.66
23:59:45|20184.17
23:59:46|20181.13
23:59:47|20180.97
23:59:48|20182.49
23:59:49|20183.27
23:59:51|20183.26
23:59:52|20183.26
23:59:53|20183.26
23:59:54|20182.95
23:59:55|20182.95
23:59:56|20182.95
23:59:57|20182.96
23:59:58|20181.85
23:59:59|20176.69