00:00:00|19315.83
00:00:01|19315.84
00:00:02|19315.84
00:00:03|19315.85
00:00:04|19315.85
00:00:05|19315.85
00:00:07|19315.95
00:00:07|19315.95
00:00:08|19315.95
00:00:09|19315.95
00:00:10|19315.94
00:00:11|19315.95
00:00:12|19315.94
00:00:13|19319.17
00:00:14|19319.31
00:00:15|19323.16
00:00:16|19329.42
00:00:17|19329.42
00:00:18|19329.42
00:00:19|19329.42
00:00:20|19329.99
00:00:21|19329.54
00:00:22|19328.34
00:00:23|19324.75
00:00:24|19324.75
00:00:25|19324.7
00:00:26|19324.7
00:00:27|19321.91
00:00:28|19319.06
00:00:29|19317.3
00:00:30|19312.35
00:00:31|19307.7
00:00:32|19307.7
00:00:33|19307.6
00:00:34|19306.4
00:00:35|19306.41
00:00:36|19306.4
00:00:37|19306.41
00:00:38|19306.4
00:00:39|19306.41
00:00:40|19306.4
00:00:41|19306.4
00:00:42|19303.02
00:00:43|19303.01
00:00:44|19303.02
00:00:45|19303.01
00:00:47|19302.92
00:00:48|19300.53
00:00:49|19300.52
00:00:50|19300.52
00:00:51|19300.52
00:00:52|19308.07
00:00:53|19308.07
00:00:54|19308.07
00:00:55|19308.06
00:00:56|19305.62
00:00:57|19304.99
00:00:58|19304.99
00:00:59|19305.
00:01:00|19306.9
00:01:01|19311.46
00:01:02|19311.46
00:01:04|19311.46
00:01:04|19311.45
00:01:06|19311.45
00:01:08|19314.96
00:01:09|19313.74
00:01:10|19313.73
00:01:11|19310.16
00:01:12|19310.15
00:01:14|19310.16
00:01:14|19312.33
00:01:15|19312.33
00:01:16|19313.14
00:01:17|19313.13
00:01:19|19317.48
00:01:19|19320.94
00:01:20|19320.94
00:01:21|19321.03
00:01:22|19318.81
00:01:24|19316.85
00:01:25|19313.24
00:01:25|19313.24
00:01:26|19313.24
00:01:27|19313.25
00:01:29|19310.96
00:01:29|19310.86
00:01:30|19310.06
00:01:31|19310.04
00:01:33|19310.04
00:01:34|19310.16
00:01:35|19310.15
00:01:36|19310.15
00:01:37|19310.15
00:01:38|19314.98
00:01:39|19314.98
00:01:40|19314.99
00:01:41|19314.98
00:01:43|19314.98
00:01:43|19314.99
00:01:44|19314.98
00:01:45|19314.99
00:01:46|19314.99
00:01:47|19314.98
00:01:48|19314.98
00:01:49|19314.99
00:01:50|19314.98
00:01:51|19314.98
00:01:52|19314.98
00:01:53|19314.98
00:01:54|19314.99
00:01:55|19314.99
00:01:56|19314.98
00:01:57|19314.99
00:01:58|19314.99
00:02:00|19314.98
00:02:02|19312.19
00:02:02|19311.48
00:02:03|19309.92
00:02:05|19305.41
00:02:06|19305.42
00:02:07|19305.42
00:02:08|19304.76
00:02:09|19303.81
00:02:10|19303.81
00:02:10|19303.81
00:02:12|19303.81
00:02:13|19303.81
00:02:14|19303.81
00:02:15|19303.81
00:02:16|19303.81
00:02:17|19303.81
00:02:18|19299.1
00:02:19|19299.11
00:02:20|19299.1
00:02:21|19299.1
00:02:22|19299.11
00:02:23|19299.1
00:02:24|19298.49
00:02:25|19298.26
00:02:26|19297.34
00:02:27|19297.35
00:02:28|19297.35
00:02:29|19297.34
00:02:30|19297.34
00:02:31|19297.34
00:02:32|19297.34
00:02:33|19297.35
00:02:34|19297.35
00:02:35|19300.82
00:02:36|19300.82
00:02:37|19300.82
00:02:38|19300.81
00:02:39|19300.81
00:02:40|19300.82
00:02:41|19300.82
00:02:42|19300.82
00:02:43|19300.81
00:02:44|19300.82
00:02:45|19298.44
00:02:46|19298.45
00:02:47|19298.44
00:02:48|19298.45
00:02:49|19302.63
00:02:50|19302.63
00:02:51|19300.8
00:02:52|19300.81
00:02:53|19296.33
00:02:54|19296.33
00:02:55|19296.33
00:02:56|19296.32
00:02:57|19296.32
00:02:58|19296.32
00:02:59|19296.33
00:03:00|19296.34
00:03:01|19298.26
00:03:02|19300.87
00:03:04|19300.87
00:03:05|19299.51
00:03:05|19299.5
00:03:06|19299.51
00:03:07|19299.51
00:03:09|19299.51
00:03:10|19299.51
00:03:12|19299.51
00:03:13|19299.51
00:03:14|19299.51
00:03:15|19299.51
00:03:16|19299.5
00:03:17|19299.5
00:03:18|19299.5
00:03:19|19299.5
00:03:20|19299.5
00:03:21|19299.27
00:03:22|19299.51
00:03:23|19299.51
00:03:24|19299.5
00:03:25|19301.82
00:03:25|19301.33
00:03:27|19300.24
00:03:27|19300.23
00:03:29|19304.27
00:03:30|19304.27
00:03:31|19301.84
00:03:31|19301.84
00:03:32|19301.84
00:03:34|19301.83
00:03:35|19301.84
00:03:36|19301.84
00:03:37|19302.39
00:03:38|19303.41
00:03:39|19303.41
00:03:40|19303.41
00:03:41|19303.7
00:03:42|19303.69
00:03:44|19303.7
00:03:44|19303.7
00:03:45|19303.69
00:03:46|19303.7
00:03:47|19303.7
00:03:48|19303.7
00:03:49|19302.39
00:03:50|19301.84
00:03:51|19301.83
00:03:52|19300.03
00:03:53|19299.9
00:03:54|19299.82
00:03:56|19299.82
00:03:57|19299.82
00:03:58|19299.82
00:03:59|19299.52
00:04:01|19302.96
00:04:02|19300.7
00:04:03|19300.69
00:04:04|19299.73
00:04:05|19299.73
00:04:06|19299.73
00:04:08|19299.72
00:04:09|19299.73
00:04:10|19299.73
00:04:11|19299.73
00:04:12|19299.73
00:04:13|19299.73
00:04:14|19297.71
00:04:15|19297.47
00:04:16|19297.47
00:04:17|19297.47
00:04:18|19293.9
00:04:19|19290.99
00:04:20|19290.98
00:04:21|19290.98
00:04:22|19290.99
00:04:23|19290.02
00:04:24|19290.02
00:04:25|19290.01
00:04:26|19287.
00:04:27|19286.94
00:04:28|19279.61
00:04:29|19279.61
00:04:30|19279.61
00:04:31|19279.98
00:04:32|19279.99
00:04:33|19279.98
00:04:34|19279.99
00:04:35|19279.98
00:04:36|19279.98
00:04:37|19279.94
00:04:38|19277.28
00:04:39|19277.2
00:04:41|19271.66
00:04:41|19271.66
00:04:42|19271.66
00:04:43|19271.66
00:04:44|19271.66
00:04:45|19271.21
00:04:46|19270.35
00:04:47|19270.35
00:04:48|19270.35
00:04:49|19270.34
00:04:50|19270.34
00:04:51|19269.44
00:04:52|19268.93
00:04:53|19268.93
00:04:54|19268.93
00:04:55|19268.93
00:04:57|19266.18
00:04:58|19251.46
00:04:59|19253.4
00:05:00|19253.4
00:05:01|19253.4
00:05:03|19253.39
00:05:03|19253.4
00:05:04|19255.2
00:05:06|19256.24
00:05:07|19243.51
00:05:07|19243.51
00:05:09|19243.51
00:05:10|19243.5
00:05:10|19231.98
00:05:11|19220.
00:05:13|19216.3
00:05:13|19217.98
00:05:15|19223.
00:05:16|19223.
00:05:17|19223.94
00:05:18|19223.94
00:05:19|19225.76
00:05:20|19222.09
00:05:21|19226.32
00:05:22|19225.77
00:05:23|19229.13
00:05:24|19230.12
00:05:25|19227.46
00:05:26|19225.31
00:05:27|19226.86
00:05:28|19226.86
00:05:29|19227.96
00:05:30|19227.96
00:05:31|19226.31
00:05:32|19226.31
00:05:33|19223.47
00:05:34|19225.63
00:05:35|19225.63
00:05:36|19225.62
00:05:37|19227.82
00:05:38|19228.13
00:05:39|19228.43
00:05:40|19228.47
00:05:41|19228.86
00:05:42|19230.83
00:05:43|19231.92
00:05:44|19231.93
00:05:45|19231.92
00:05:46|19232.39
00:05:47|19232.39
00:05:48|19241.07
00:05:49|19241.03
00:05:50|19239.16
00:05:51|19239.16
00:05:52|19234.51
00:05:53|19233.37
00:05:54|19233.38
00:05:55|19231.1
00:05:56|19229.34
00:05:57|19225.64
00:05:59|19225.42
00:06:00|19225.42
00:06:01|19225.5
00:06:02|19229.33
00:06:02|19229.38
00:06:04|19233.24
00:06:05|19228.59
00:06:06|19228.59
00:06:07|19228.59
00:06:08|19233.41
00:06:09|19239.16
00:06:10|19241.08
00:06:11|19239.38
00:06:13|19239.38
00:06:14|19239.38
00:06:14|19239.39
00:06:15|19242.21
00:06:16|19246.92
00:06:17|19248.97
00:06:19|19250.13
00:06:20|19249.16
00:06:21|19250.54
00:06:22|19250.53
00:06:23|19250.53
00:06:24|19247.55
00:06:25|19247.52
00:06:26|19242.18
00:06:27|19246.99
00:06:28|19244.29
00:06:29|19244.29
00:06:30|19244.3
00:06:31|19244.3
00:06:32|19244.99
00:06:33|19247.51
00:06:34|19247.5
00:06:35|19252.45
00:06:36|19251.26
00:06:37|19245.87
00:06:38|19245.86
00:06:39|19245.87
00:06:40|19245.86
00:06:41|19246.69
00:06:42|19246.69
00:06:43|19246.7
00:06:44|19248.7
00:06:45|19249.65
00:06:46|19250.
00:06:47|19249.36
00:06:48|19249.36
00:06:50|19247.7
00:06:50|19245.22
00:06:51|19245.21
00:06:52|19245.22
00:06:53|19245.21
00:06:54|19241.29
00:06:55|19241.29
00:06:56|19241.28
00:06:57|19242.11
00:06:59|19243.33
00:07:00|19243.33
00:07:01|19243.33
00:07:02|19244.89
00:07:03|19248.14
00:07:04|19248.14
00:07:06|19245.88
00:07:07|19243.84
00:07:08|19250.
00:07:08|19250.43
00:07:10|19250.44
00:07:11|19250.44
00:07:11|19250.43
00:07:13|19248.14
00:07:14|19248.15
00:07:14|19250.42
00:07:15|19251.12
00:07:17|19251.12
00:07:17|19251.12
00:07:19|19251.12
00:07:19|19251.12
00:07:20|19250.27
00:07:22|19249.31
00:07:23|19248.31
00:07:24|19248.31
00:07:25|19248.31
00:07:26|19247.99
00:07:27|19248.
00:07:28|19248.
00:07:29|19248.
00:07:30|19247.99
00:07:31|19249.99
00:07:32|19249.99
00:07:33|19249.99
00:07:34|19250.
00:07:35|19250.
00:07:36|19250.69
00:07:37|19250.85
00:07:38|19250.85
00:07:39|19250.85
00:07:40|19250.84
00:07:41|19250.84
00:07:42|19250.84
00:07:43|19250.85
00:07:44|19253.11
00:07:45|19259.84
00:07:46|19260.07
00:07:47|19260.72
00:07:48|19262.99
00:07:49|19262.99
00:07:50|19264.63
00:07:51|19264.63
00:07:52|19264.64
00:07:53|19261.74
00:07:54|19261.75
00:07:55|19264.83
00:07:56|19264.84
00:07:57|19268.18
00:07:58|19268.19
00:07:59|19266.65
00:08:01|19266.64
00:08:01|19265.85
00:08:02|19267.99
00:08:03|19267.99
00:08:04|19268.
00:08:06|19267.99
00:08:07|19267.2
00:08:08|19267.19
00:08:09|19267.19
00:08:10|19267.2
00:08:11|19267.19
00:08:12|19267.19
00:08:13|19267.2
00:08:14|19272.02
00:08:16|19277.28
00:08:16|19277.29
00:08:18|19277.28
00:08:19|19277.29
00:08:20|19277.29
00:08:21|19277.29
00:08:21|19277.28
00:08:22|19277.28
00:08:23|19278.18
00:08:24|19283.89
00:08:25|19289.86
00:08:26|19289.87
00:08:27|19288.3
00:08:28|19288.67
00:08:29|19292.11
00:08:30|19292.11
00:08:31|19292.72
00:08:32|19295.82
00:08:33|19295.84
00:08:34|19295.84
00:08:35|19300.01
00:08:37|19299.44
00:08:37|19299.45
00:08:39|19299.45
00:08:40|19299.44
00:08:40|19299.45
00:08:42|19299.73
00:08:43|19299.73
00:08:44|19300.51
00:08:45|19295.74
00:08:45|19295.62
00:08:46|19295.63
00:08:48|19295.63
00:08:48|19295.62
00:08:49|19291.75
00:08:50|19291.76
00:08:51|19291.75
00:08:53|19291.76
00:08:54|19295.62
00:08:54|19295.62
00:08:56|19298.21
00:08:57|19298.91
00:08:57|19298.91
00:08:59|19299.43
00:08:59|19299.43
00:09:01|19298.41
00:09:01|19298.34
00:09:03|19298.34
00:09:05|19296.38
00:09:06|19296.38
00:09:06|19296.38
00:09:07|19296.37
00:09:08|19296.37
00:09:10|19296.37
00:09:10|19296.37
00:09:11|19296.38
00:09:12|19296.38
00:09:13|19296.38
00:09:15|19296.37
00:09:15|19296.38
00:09:17|19299.43
00:09:17|19299.43
00:09:19|19309.89
00:09:20|19309.89
00:09:21|19309.89
00:09:22|19309.89
00:09:22|19309.89
00:09:24|19307.02
00:09:25|19307.03
00:09:26|19307.03
00:09:27|19304.84
00:09:28|19304.84
00:09:29|19304.84
00:09:30|19304.84
00:09:31|19327.46
00:09:32|19329.99
00:09:33|19330.
00:09:34|19330.
00:09:35|19324.59
00:09:36|19322.96
00:09:37|19320.41
00:09:38|19323.67
00:09:39|19323.67
00:09:40|19323.67
00:09:41|19323.67
00:09:42|19323.68
00:09:43|19323.67
00:09:44|19323.68
00:09:45|19342.59
00:09:46|19343.42
00:09:47|19338.73
00:09:48|19340.51
00:09:49|19340.92
00:09:50|19340.8
00:09:51|19339.18
00:09:52|19339.18
00:09:53|19339.17
00:09:54|19339.18
00:09:55|19339.17
00:09:56|19339.17
00:09:57|19339.17
00:09:58|19339.17
00:09:59|19335.72
00:10:00|19334.53
00:10:01|19333.17
00:10:03|19334.52
00:10:04|19334.53
00:10:06|19334.52
00:10:06|19334.52
00:10:08|19328.97
00:10:09|19325.93
00:10:10|19325.92
00:10:11|19325.92
00:10:12|19325.93
00:10:13|19325.92
00:10:14|19325.92
00:10:16|19321.52
00:10:16|19317.1
00:10:17|19318.21
00:10:18|19322.28
00:10:19|19322.28
00:10:20|19322.29
00:10:21|19322.28
00:10:22|19318.66
00:10:23|19318.66
00:10:24|19318.67
00:10:25|19318.67
00:10:26|19318.66
00:10:27|19318.67
00:10:28|19318.66
00:10:29|19315.94
00:10:30|19316.58
00:10:31|19316.58
00:10:33|19316.59
00:10:34|19316.59
00:10:34|19316.58
00:10:36|19316.58
00:10:37|19316.58
00:10:37|19316.58
00:10:39|19316.5
00:10:40|19316.49
00:10:41|19316.49
00:10:42|19316.5
00:10:42|19316.5
00:10:44|19316.49
00:10:45|19317.79
00:10:46|19318.32
00:10:46|19318.49
00:10:47|19318.5
00:10:49|19318.33
00:10:50|19318.33
00:10:51|19318.32
00:10:52|19318.33
00:10:52|19318.33
00:10:53|19318.34
00:10:55|19318.34
00:10:56|19318.34
00:10:57|19321.93
00:10:58|19321.18
00:10:59|19318.66
00:11:00|19318.66
00:11:01|19318.11
00:11:02|19318.1
00:11:04|19318.11
00:11:04|19320.
00:11:05|19322.42
00:11:06|19322.41
00:11:07|19322.42
00:11:09|19322.41
00:11:10|19322.41
00:11:11|19321.21
00:11:12|19321.06
00:11:14|19321.06
00:11:15|19321.05
00:11:15|19321.06
00:11:16|19321.06
00:11:18|19328.96
00:11:18|19330.59
00:11:19|19330.6
00:11:21|19330.6
00:11:22|19330.6
00:11:23|19330.6
00:11:24|19328.26
00:11:25|19325.86
00:11:26|19325.86
00:11:27|19325.86
00:11:28|19325.86
00:11:29|19325.85
00:11:30|19325.86
00:11:31|19324.43
00:11:32|19320.37
00:11:33|19320.37
00:11:34|19320.38
00:11:35|19320.37
00:11:36|19320.38
00:11:37|19320.38
00:11:38|19320.38
00:11:39|19320.38
00:11:40|19320.37
00:11:41|19320.37
00:11:42|19320.37
00:11:43|19320.37
00:11:44|19320.38
00:11:45|19320.38
00:11:46|19320.37
00:11:47|19320.38
00:11:48|19320.38
00:11:49|19320.38
00:11:50|19320.38
00:11:51|19320.38
00:11:52|19320.37
00:11:53|19320.37
00:11:54|19320.29
00:11:55|19319.01
00:11:56|19316.42
00:11:57|19313.34
00:11:58|19313.33
00:11:59|19313.34
00:12:00|19315.03
00:12:01|19318.01
00:12:02|19318.01
00:12:03|19322.41
00:12:04|19322.41
00:12:06|19322.41
00:12:06|19325.01
00:12:07|19327.26
00:12:09|19327.26
00:12:10|19327.26
00:12:11|19327.26
00:12:12|19327.26
00:12:13|19327.26
00:12:14|19327.26
00:12:15|19327.26
00:12:16|19327.26
00:12:17|19331.86
00:12:18|19331.85
00:12:19|19331.86
00:12:20|19329.64
00:12:21|19329.63
00:12:22|19328.26
00:12:23|19328.26
00:12:24|19328.26
00:12:25|19328.26
00:12:26|19328.26
00:12:27|19331.85
00:12:28|19331.85
00:12:29|19333.09
00:12:30|19333.2
00:12:31|19330.49
00:12:32|19328.95
00:12:33|19324.56
00:12:34|19322.06
00:12:35|19322.06
00:12:36|19322.06
00:12:37|19322.06
00:12:38|19322.05
00:12:39|19316.87
00:12:40|19316.83
00:12:41|19316.83
00:12:42|19316.83
00:12:43|19316.43
00:12:44|19317.99
00:12:45|19317.99
00:12:46|19317.99
00:12:47|19317.99
00:12:48|19318.
00:12:49|19318.
00:12:50|19318.
00:12:51|19317.99
00:12:52|19317.99
00:12:53|19318.
00:12:54|19318.
00:12:55|19319.46
00:12:56|19319.47
00:12:57|19319.66
00:12:58|19319.67
00:12:59|19319.67
00:13:00|19319.67
00:13:01|19319.66
00:13:02|19319.66
00:13:03|19316.94
00:13:05|19315.8
00:13:06|19317.73
00:13:08|19320.63
00:13:08|19320.64
00:13:10|19320.63
00:13:11|19322.46
00:13:12|19322.46
00:13:12|19325.92
00:13:14|19333.53
00:13:14|19333.53
00:13:15|19333.53
00:13:16|19331.8
00:13:17|19328.13
00:13:18|19328.14
00:13:20|19328.14
00:13:20|19326.3
00:13:21|19325.96
00:13:22|19323.8
00:13:24|19323.8
00:13:25|19323.78
00:13:25|19326.02
00:13:27|19326.31
00:13:27|19330.18
00:13:28|19330.18
00:13:29|19330.19
00:13:30|19326.49
00:13:32|19325.96
00:13:32|19324.91
00:13:33|19324.91
00:13:34|19326.31
00:13:35|19329.68
00:13:37|19329.75
00:13:37|19330.2
00:13:38|19330.24
00:13:39|19330.23
00:13:40|19330.23
00:13:41|19330.23
00:13:42|19330.24
00:13:43|19331.24
00:13:44|19331.24
00:13:45|19331.23
00:13:46|19331.23
00:13:47|19335.47
00:13:48|19340.
00:13:49|19335.47
00:13:51|19335.47
00:13:52|19334.44
00:13:52|19333.51
00:13:53|19333.52
00:13:54|19330.68
00:13:55|19330.23
00:13:56|19329.58
00:13:58|19329.3
00:13:58|19325.02
00:13:59|19325.02
00:14:00|19325.01
00:14:01|19325.01
00:14:02|19325.02
00:14:03|19326.75
00:14:05|19328.36
00:14:06|19329.22
00:14:08|19329.22
00:14:09|19329.22
00:14:10|19329.21
00:14:11|19327.49
00:14:12|19324.91
00:14:13|19324.18
00:14:14|19324.89
00:14:15|19322.01
00:14:16|19322.
00:14:17|19322.
00:14:18|19322.01
00:14:19|19322.01
00:14:20|19322.01
00:14:22|19322.
00:14:22|19322.
00:14:23|19322.01
00:14:24|19322.01
00:14:26|19323.37
00:14:26|19320.98
00:14:28|19323.6
00:14:29|19323.61
00:14:30|19323.61
00:14:30|19323.84
00:14:31|19324.4
00:14:32|19328.41
00:14:33|19334.81
00:14:34|19328.39
00:14:36|19327.41
00:14:36|19327.41
00:14:37|19327.41
00:14:39|19326.79
00:14:40|19325.55
00:14:41|19325.55
00:14:42|19325.56
00:14:43|19325.56
00:14:44|19325.56
00:14:45|19325.56
00:14:46|19324.56
00:14:47|19324.56
00:14:48|19324.56
00:14:49|19324.56
00:14:50|19324.55
00:14:51|19324.55
00:14:52|19324.55
00:14:53|19324.56
00:14:54|19324.56
00:14:55|19324.56
00:14:56|19324.56
00:14:57|19324.56
00:14:58|19324.55
00:14:59|19324.56
00:15:00|19324.56
00:15:01|19324.56
00:15:03|19325.36
00:15:03|19326.89
00:15:04|19329.69
00:15:05|19329.69
00:15:06|19331.4
00:15:07|19331.4
00:15:09|19331.41
00:15:09|19331.41
00:15:11|19330.67
00:15:11|19329.15
00:15:12|19325.87
00:15:13|19319.66
00:15:14|19315.81
00:15:15|19315.81
00:15:16|19315.81
00:15:18|19311.85
00:15:19|19311.85
00:15:20|19311.85
00:15:21|19314.98
00:15:22|19314.93
00:15:23|19314.07
00:15:24|19314.07
00:15:25|19314.06
00:15:26|19314.06
00:15:27|19314.06
00:15:28|19314.07
00:15:29|19314.07
00:15:30|19314.06
00:15:31|19314.06
00:15:32|19314.06
00:15:33|19314.06
00:15:34|19314.06
00:15:35|19314.06
00:15:36|19314.06
00:15:37|19314.07
00:15:39|19313.46
00:15:39|19313.46
00:15:40|19313.42
00:15:41|19313.42
00:15:43|19313.42
00:15:43|19313.41
00:15:44|19320.79
00:15:45|19320.79
00:15:46|19320.79
00:15:47|19320.79
00:15:48|19320.79
00:15:49|19320.79
00:15:50|19320.79
00:15:51|19324.73
00:15:52|19325.15
00:15:53|19325.15
00:15:54|19325.15
00:15:55|19325.15
00:15:56|19321.72
00:15:57|19320.79
00:15:58|19320.79
00:15:59|19320.79
00:16:00|19324.03
00:16:01|19324.5
00:16:02|19324.5
00:16:03|19325.34
00:16:05|19325.33
00:16:06|19325.33
00:16:07|19325.11
00:16:09|19325.11
00:16:09|19320.72
00:16:10|19316.43
00:16:11|19312.1
00:16:12|19312.1
00:16:13|19312.1
00:16:15|19315.79
00:16:16|19315.8
00:16:17|19315.8
00:16:18|19315.8
00:16:19|19315.8
00:16:20|19315.8
00:16:21|19317.92
00:16:22|19318.82
00:16:23|19318.82
00:16:24|19318.82
00:16:26|19316.85
00:16:27|19316.85
00:16:28|19316.85
00:16:29|19313.35
00:16:29|19310.01
00:16:30|19310.01
00:16:32|19310.01
00:16:33|19310.01
00:16:34|19311.85
00:16:35|19311.85
00:16:36|19312.62
00:16:37|19313.63
00:16:39|19311.12
00:16:40|19311.13
00:16:41|19311.12
00:16:41|19311.12
00:16:42|19311.12
00:16:44|19311.12
00:16:45|19307.44
00:16:46|19304.24
00:16:47|19303.86
00:16:48|19300.94
00:16:49|19300.94
00:16:50|19300.94
00:16:52|19300.93
00:16:52|19300.94
00:16:53|19300.94
00:16:54|19300.94
00:16:55|19300.94
00:16:56|19300.94
00:16:57|19292.19
00:16:59|19292.18
00:16:59|19292.18
00:17:01|19294.46
00:17:01|19294.28
00:17:03|19294.29
00:17:03|19297.
00:17:05|19298.71
00:17:05|19298.42
00:17:07|19290.77
00:17:08|19289.08
00:17:09|19288.15
00:17:09|19284.25
00:17:11|19284.15
00:17:12|19285.72
00:17:13|19284.25
00:17:14|19276.06
00:17:15|19269.32
00:17:16|19269.32
00:17:17|19272.41
00:17:18|19272.91
00:17:19|19272.91
00:17:20|19273.43
00:17:21|19277.78
00:17:22|19277.91
00:17:24|19279.53
00:17:25|19279.53
00:17:25|19279.54
00:17:27|19279.54
00:17:28|19279.53
00:17:29|19279.54
00:17:30|19279.54
00:17:31|19277.21
00:17:31|19275.92
00:17:33|19275.91
00:17:34|19275.92
00:17:35|19275.69
00:17:36|19273.98
00:17:37|19273.98
00:17:38|19273.98
00:17:38|19273.98
00:17:40|19269.46
00:17:41|19269.47
00:17:42|19269.65
00:17:43|19269.65
00:17:43|19273.63
00:17:45|19273.62
00:17:46|19273.63
00:17:47|19273.62
00:17:47|19273.63
00:17:49|19273.63
00:17:49|19270.82
00:17:51|19270.82
00:17:52|19270.83
00:17:53|19270.82
00:17:53|19270.83
00:17:55|19270.83
00:17:56|19270.83
00:17:57|19270.82
00:17:57|19270.82
00:17:58|19270.82
00:17:59|19270.83
00:18:01|19270.83
00:18:02|19270.82
00:18:02|19259.77
00:18:03|19257.06
00:18:04|19257.04
00:18:06|19261.76
00:18:06|19265.73
00:18:08|19266.59
00:18:09|19270.04
00:18:10|19270.04
00:18:11|19263.55
00:18:13|19263.73
00:18:13|19263.73
00:18:15|19264.78
00:18:16|19265.19
00:18:17|19265.19
00:18:18|19265.18
00:18:19|19268.48
00:18:20|19268.48
00:18:22|19268.48
00:18:22|19268.47
00:18:23|19269.97
00:18:25|19269.97
00:18:25|19273.33
00:18:26|19273.59
00:18:28|19279.6
00:18:29|19280.49
00:18:29|19284.33
00:18:31|19282.99
00:18:31|19278.26
00:18:32|19279.31
00:18:34|19279.31
00:18:34|19279.57
00:18:36|19279.57
00:18:37|19279.57
00:18:38|19285.94
00:18:39|19286.91
00:18:39|19288.65
00:18:41|19288.65
00:18:42|19299.73
00:18:42|19301.39
00:18:43|19301.39
00:18:44|19301.39
00:18:45|19301.39
00:18:47|19301.39
00:18:48|19301.39
00:18:48|19301.57
00:18:49|19301.57
00:18:50|19303.06
00:18:52|19303.05
00:18:52|19301.4
00:18:53|19301.39
00:18:55|19304.48
00:18:55|19307.01
00:18:56|19307.01
00:18:58|19300.08
00:18:59|19300.04
00:19:00|19302.92
00:19:01|19302.92
00:19:02|19302.92
00:19:03|19302.92
00:19:04|19302.92
00:19:05|19307.01
00:19:06|19321.55
00:19:07|19323.19
00:19:08|19324.11
00:19:09|19321.77
00:19:11|19317.36
00:19:12|19319.37
00:19:13|19319.37
00:19:14|19318.58
00:19:15|19316.02
00:19:16|19314.07
00:19:17|19314.07
00:19:18|19314.06
00:19:19|19314.06
00:19:20|19314.22
00:19:20|19316.41
00:19:22|19318.21
00:19:23|19318.21
00:19:24|19316.42
00:19:24|19313.61
00:19:26|19307.85
00:19:27|19307.84
00:19:28|19307.84
00:19:29|19306.99
00:19:29|19304.18
00:19:31|19300.51
00:19:32|19296.84
00:19:33|19296.83
00:19:35|19301.25
00:19:35|19301.25
00:19:36|19300.84
00:19:37|19299.74
00:19:38|19299.74
00:19:39|19299.74
00:19:40|19299.74
00:19:41|19299.75
00:19:42|19299.75
00:19:43|19299.75
00:19:44|19299.74
00:19:45|19299.75
00:19:46|19299.75
00:19:47|19299.75
00:19:48|19299.74
00:19:49|19299.75
00:19:50|19299.75
00:19:51|19302.06
00:19:52|19306.17
00:19:53|19306.88
00:19:54|19307.68
00:19:55|19307.68
00:19:56|19307.68
00:19:57|19304.92
00:19:58|19304.
00:19:59|19304.
00:20:00|19304.01
00:20:01|19304.01
00:20:02|19304.
00:20:03|19304.01
00:20:04|19307.31
00:20:05|19308.41
00:20:06|19308.4
00:20:07|19307.13
00:20:08|19306.88
00:20:09|19299.75
00:20:10|19299.74
00:20:12|19299.47
00:20:13|19299.32
00:20:14|19299.05
00:20:15|19298.94
00:20:16|19298.93
00:20:17|19298.93
00:20:18|19298.94
00:20:19|19298.78
00:20:20|19298.79
00:20:21|19298.79
00:20:22|19298.78
00:20:24|19298.79
00:20:24|19298.79
00:20:25|19298.79
00:20:27|19297.84
00:20:28|19297.78
00:20:29|19292.98
00:20:30|19292.98
00:20:31|19292.98
00:20:32|19292.98
00:20:33|19292.98
00:20:34|19292.98
00:20:35|19292.98
00:20:36|19292.98
00:20:37|19292.98
00:20:38|19292.98
00:20:39|19292.98
00:20:40|19292.97
00:20:41|19292.97
00:20:42|19292.97
00:20:43|19292.97
00:20:44|19290.01
00:20:45|19289.82
00:20:46|19289.82
00:20:47|19292.87
00:20:48|19292.87
00:20:49|19292.87
00:20:50|19292.87
00:20:51|19292.87
00:20:52|19292.87
00:20:53|19292.88
00:20:54|19292.87
00:20:55|19292.87
00:20:56|19292.87
00:20:57|19292.87
00:20:58|19290.65
00:20:59|19291.24
00:21:00|19291.24
00:21:01|19291.85
00:21:02|19291.86
00:21:03|19291.86
00:21:04|19291.86
00:21:05|19291.86
00:21:06|19291.86
00:21:08|19291.86
00:21:08|19291.86
00:21:10|19291.86
00:21:10|19291.86
00:21:12|19291.85
00:21:13|19291.85
00:21:14|19289.
00:21:15|19288.52
00:21:16|19289.6
00:21:17|19289.61
00:21:18|19296.2
00:21:20|19299.47
00:21:21|19303.4
00:21:22|19299.78
00:21:23|19284.22
00:21:24|19284.22
00:21:25|19284.22
00:21:26|19284.15
00:21:27|19281.3
00:21:28|19281.31
00:21:29|19283.49
00:21:30|19286.07
00:21:31|19286.74
00:21:32|19288.23
00:21:33|19286.79
00:21:34|19286.79
00:21:35|19286.79
00:21:36|19286.8
00:21:37|19286.8
00:21:38|19287.8
00:21:39|19287.8
00:21:40|19287.79
00:21:41|19287.79
00:21:42|19287.79
00:21:43|19283.02
00:21:44|19282.64
00:21:45|19282.64
00:21:46|19282.64
00:21:47|19279.82
00:21:48|19278.38
00:21:49|19275.9
00:21:50|19276.1
00:21:51|19276.1
00:21:52|19278.24
00:21:53|19278.23
00:21:54|19278.24
00:21:55|19278.24
00:21:56|19278.24
00:21:57|19278.23
00:21:58|19278.23
00:21:59|19278.24
00:22:00|19278.24
00:22:01|19275.91
00:22:02|19278.2
00:22:03|19278.84
00:22:04|19276.81
00:22:05|19276.54
00:22:06|19276.55
00:22:07|19277.35
00:22:08|19277.69
00:22:09|19277.68
00:22:10|19277.69
00:22:11|19277.68
00:22:12|19277.68
00:22:13|19281.48
00:22:15|19281.48
00:22:16|19281.34
00:22:16|19279.13
00:22:18|19279.13
00:22:18|19279.13
00:22:19|19279.13
00:22:20|19279.14
00:22:22|19279.31
00:22:23|19282.77
00:22:23|19288.77
00:22:25|19287.33
00:22:26|19283.94
00:22:26|19282.12
00:22:28|19279.92
00:22:29|19279.92
00:22:30|19279.36
00:22:30|19279.36
00:22:32|19279.36
00:22:33|19280.61
00:22:34|19275.9
00:22:35|19275.65
00:22:36|19275.66
00:22:37|19275.65
00:22:38|19275.65
00:22:39|19280.48
00:22:40|19280.48
00:22:41|19280.48
00:22:42|19280.48
00:22:43|19280.48
00:22:44|19281.43
00:22:45|19281.43
00:22:47|19281.44
00:22:47|19281.44
00:22:48|19281.44
00:22:49|19281.44
00:22:50|19281.43
00:22:51|19281.43
00:22:52|19285.06
00:22:53|19285.06
00:22:54|19281.49
00:22:55|19281.67
00:22:56|19281.67
00:22:57|19281.69
00:22:58|19281.68
00:22:59|19281.69
00:23:00|19281.69
00:23:01|19281.69
00:23:02|19283.02
00:23:03|19287.66
00:23:05|19288.73
00:23:07|19288.74
00:23:07|19288.74
00:23:09|19286.8
00:23:10|19284.58
00:23:10|19283.5
00:23:11|19283.5
00:23:13|19283.5
00:23:15|19275.65
00:23:15|19275.65
00:23:17|19275.64
00:23:18|19275.65
00:23:19|19275.65
00:23:20|19280.47
00:23:21|19280.46
00:23:22|19280.47
00:23:23|19280.47
00:23:24|19280.47
00:23:25|19280.47
00:23:26|19280.47
00:23:27|19278.07
00:23:28|19278.07
00:23:29|19281.31
00:23:30|19281.3
00:23:31|19281.3
00:23:32|19281.3
00:23:33|19281.3
00:23:34|19281.31
00:23:35|19281.31
00:23:36|19281.31
00:23:37|19281.31
00:23:38|19281.31
00:23:39|19281.31
00:23:40|19281.31
00:23:41|19281.3
00:23:42|19281.31
00:23:43|19281.31
00:23:44|19281.31
00:23:45|19281.3
00:23:46|19281.3
00:23:47|19281.31
00:23:48|19281.3
00:23:49|19281.3
00:23:50|19281.3
00:23:52|19281.31
00:23:52|19281.31
00:23:54|19281.3
00:23:55|19281.3
00:23:56|19281.31
00:23:57|19281.3
00:23:58|19281.31
00:23:59|19281.3
00:24:00|19281.3
00:24:01|19281.3
00:24:02|19281.31
00:24:03|19281.3
00:24:04|19281.3
00:24:05|19281.3
00:24:06|19276.68
00:24:07|19276.68
00:24:09|19276.69
00:24:09|19276.69
00:24:10|19276.69
00:24:11|19276.69
00:24:12|19276.68
00:24:13|19277.56
00:24:15|19277.55
00:24:17|19277.55
00:24:17|19277.55
00:24:18|19277.55
00:24:20|19276.81
00:24:21|19276.81
00:24:21|19274.06
00:24:23|19274.06
00:24:23|19274.05
00:24:24|19272.35
00:24:26|19273.33
00:24:26|19273.34
00:24:28|19277.17
00:24:28|19277.17
00:24:30|19275.47
00:24:31|19275.47
00:24:32|19275.48
00:24:33|19275.48
00:24:33|19273.24
00:24:35|19272.37
00:24:36|19272.37
00:24:37|19272.37
00:24:38|19274.03
00:24:38|19274.04
00:24:40|19274.03
00:24:41|19274.04
00:24:42|19274.03
00:24:43|19274.04
00:24:44|19274.03
00:24:45|19274.03
00:24:46|19274.03
00:24:47|19274.04
00:24:48|19274.04
00:24:49|19274.04
00:24:50|19274.03
00:24:51|19274.03
00:24:52|19274.03
00:24:53|19274.03
00:24:54|19274.03
00:24:55|19274.04
00:24:56|19274.04
00:24:57|19274.04
00:24:58|19274.04
00:24:59|19274.04
00:25:00|19274.03
00:25:01|19274.04
00:25:02|19274.03
00:25:03|19274.04
00:25:04|19274.03
00:25:05|19274.03
00:25:06|19274.03
00:25:07|19274.04
00:25:08|19274.03
00:25:09|19274.03
00:25:11|19274.03
00:25:12|19274.03
00:25:12|19274.03
00:25:13|19275.07
00:25:15|19276.82
00:25:17|19276.83
00:25:18|19276.82
00:25:19|19276.82
00:25:20|19276.83
00:25:21|19276.83
00:25:22|19276.83
00:25:23|19276.83
00:25:24|19276.83
00:25:25|19276.83
00:25:26|19276.82
00:25:27|19274.64
00:25:28|19274.04
00:25:29|19274.04
00:25:30|19274.04
00:25:31|19274.04
00:25:32|19274.04
00:25:33|19274.05
00:25:34|19274.04
00:25:35|19274.04
00:25:36|19274.03
00:25:37|19274.04
00:25:38|19274.04
00:25:39|19274.04
00:25:40|19274.03
00:25:41|19274.03
00:25:42|19274.04
00:25:44|19274.65
00:25:44|19274.64
00:25:45|19274.64
00:25:46|19274.65
00:25:47|19274.65
00:25:48|19274.65
00:25:49|19274.64
00:25:50|19274.64
00:25:51|19274.65
00:25:52|19274.65
00:25:53|19274.65
00:25:54|19274.65
00:25:55|19274.65
00:25:56|19274.65
00:25:58|19274.64
00:25:59|19274.65
00:26:00|19274.65
00:26:01|19275.59
00:26:02|19275.6
00:26:03|19275.6
00:26:04|19275.6
00:26:05|19277.63
00:26:06|19278.44
00:26:07|19278.45
00:26:08|19278.44
00:26:09|19278.44
00:26:10|19276.15
00:26:11|19276.16
00:26:12|19275.66
00:26:13|19274.47
00:26:14|19274.03
00:26:15|19274.03
00:26:17|19273.67
00:26:17|19273.67
00:26:18|19273.67
00:26:19|19273.67
00:26:20|19273.67
00:26:21|19273.67
00:26:22|19273.67
00:26:23|19273.67
00:26:24|19273.67
00:26:25|19273.67
00:26:26|19269.74
00:26:27|19269.35
00:26:28|19261.39
00:26:29|19261.39
00:26:30|19261.39
00:26:31|19262.46
00:26:33|19262.46
00:26:34|19263.56
00:26:35|19266.4
00:26:36|19272.16
00:26:37|19272.16
00:26:38|19272.15
00:26:39|19272.15
00:26:40|19272.16
00:26:41|19272.16
00:26:42|19272.16
00:26:43|19272.16
00:26:44|19273.67
00:26:45|19273.67
00:26:46|19273.67
00:26:47|19273.67
00:26:48|19273.67
00:26:49|19273.67
00:26:50|19273.66
00:26:51|19273.67
00:26:52|19273.67
00:26:53|19273.67
00:26:54|19273.67
00:26:56|19273.66
00:26:56|19273.67
00:26:58|19273.67
00:26:58|19273.67
00:26:59|19273.68
00:27:00|19273.67
00:27:01|19273.68
00:27:02|19273.68
00:27:03|19273.67
00:27:04|19273.67
00:27:05|19273.68
00:27:06|19273.67
00:27:07|19273.67
00:27:08|19273.68
00:27:10|19273.68
00:27:11|19273.68
00:27:11|19273.68
00:27:13|19278.51
00:27:14|19279.19
00:27:15|19279.19
00:27:16|19279.18
00:27:18|19279.19
00:27:19|19279.18
00:27:21|19279.19
00:27:21|19279.19
00:27:22|19279.18
00:27:24|19279.19
00:27:25|19279.19
00:27:26|19279.19
00:27:27|19279.19
00:27:28|19279.18
00:27:29|19279.19
00:27:30|19279.19
00:27:31|19279.19
00:27:32|19279.19
00:27:33|19279.19
00:27:34|19279.19
00:27:35|19279.18
00:27:35|19279.18
00:27:38|19279.19
00:27:38|19279.19
00:27:39|19279.19
00:27:40|19282.7
00:27:41|19286.64
00:27:42|19292.87
00:27:43|19294.06
00:27:44|19292.87
00:27:45|19290.85
00:27:46|19290.85
00:27:47|19290.85
00:27:48|19290.86
00:27:49|19290.86
00:27:50|19286.37
00:27:51|19286.36
00:27:52|19286.36
00:27:53|19287.59
00:27:54|19288.62
00:27:55|19288.62
00:27:56|19288.62
00:27:57|19290.5
00:27:58|19290.5
00:27:59|19290.5
00:28:00|19290.98
00:28:01|19290.97
00:28:02|19290.98
00:28:03|19290.98
00:28:04|19290.98
00:28:05|19290.98
00:28:06|19290.97
00:28:07|19290.98
00:28:08|19290.97
00:28:09|19304.73
00:28:10|19306.65
00:28:11|19308.3
00:28:12|19309.7
00:28:13|19307.3
00:28:14|19306.83
00:28:15|19307.77
00:28:17|19307.77
00:28:18|19307.8
00:28:19|19308.38
00:28:20|19308.39
00:28:21|19308.49
00:28:22|19308.49
00:28:23|19307.93
00:28:24|19307.62
00:28:26|19307.62
00:28:26|19307.61
00:28:27|19307.62
00:28:28|19307.61
00:28:29|19309.29
00:28:30|19309.29
00:28:32|19307.14
00:28:33|19305.5
00:28:33|19305.5
00:28:34|19316.6
00:28:35|19316.17
00:28:37|19313.01
00:28:37|19311.57
00:28:38|19310.76
00:28:39|19310.77
00:28:40|19313.01
00:28:42|19313.78
00:28:43|19313.77
00:28:43|19313.78
00:28:44|19313.25
00:28:46|19310.77
00:28:47|19310.78
00:28:47|19306.23
00:28:48|19306.22
00:28:49|19306.23
00:28:50|19306.22
00:28:51|19306.22
00:28:52|19306.23
00:28:54|19306.23
00:28:55|19306.22
00:28:56|19306.23
00:28:57|19306.22
00:28:58|19306.23
00:28:59|19306.22
00:29:00|19306.23
00:29:01|19306.22
00:29:03|19302.12
00:29:03|19301.84
00:29:04|19301.83
00:29:05|19301.84
00:29:06|19302.6
00:29:07|19302.6
00:29:08|19302.6
00:29:09|19302.6
00:29:10|19302.6
00:29:11|19303.
00:29:12|19304.1
00:29:13|19304.1
00:29:14|19304.09
00:29:15|19304.09
00:29:16|19304.1
00:29:17|19302.99
00:29:19|19302.69
00:29:20|19299.86
00:29:21|19299.63
00:29:23|19299.63
00:29:23|19299.63
00:29:25|19299.63
00:29:25|19299.63
00:29:26|19301.99
00:29:27|19302.
00:29:28|19302.
00:29:30|19301.99
00:29:31|19302.
00:29:32|19302.
00:29:33|19301.99
00:29:35|19301.99
00:29:35|19301.99
00:29:36|19301.99
00:29:37|19301.99
00:29:38|19302.
00:29:39|19301.99
00:29:40|19301.99
00:29:41|19301.01
00:29:42|19300.09
00:29:44|19300.08
00:29:44|19300.08
00:29:45|19300.09
00:29:47|19300.09
00:29:47|19300.08
00:29:49|19300.08
00:29:50|19300.09
00:29:50|19304.01
00:29:52|19304.01
00:29:52|19304.01
00:29:53|19304.01
00:29:54|19304.06
00:29:55|19304.1
00:29:56|19304.09
00:29:57|19304.1
00:29:59|19304.1
00:29:59|19304.1
00:30:01|19308.92
00:30:02|19308.92
00:30:03|19308.92
00:30:04|19304.12
00:30:05|19304.12
00:30:06|19304.12
00:30:07|19304.12
00:30:08|19306.62
00:30:09|19309.1
00:30:10|19311.45
00:30:11|19319.94
00:30:12|19320.15
00:30:13|19318.28
00:30:14|19316.69
00:30:15|19314.31
00:30:16|19312.36
00:30:17|19312.36
00:30:18|19312.36
00:30:19|19312.08
00:30:20|19309.84
00:30:21|19309.84
00:30:22|19309.83
00:30:24|19311.1
00:30:25|19311.31
00:30:26|19311.31
00:30:26|19311.31
00:30:28|19311.31
00:30:29|19311.32
00:30:30|19311.31
00:30:30|19308.89
00:30:32|19308.89
00:30:33|19308.89
00:30:33|19308.88
00:30:35|19308.89
00:30:36|19308.88
00:30:37|19308.88
00:30:37|19307.19
00:30:39|19307.2
00:30:40|19307.2
00:30:41|19307.2
00:30:42|19307.15
00:30:43|19304.9
00:30:43|19304.91
00:30:45|19304.91
00:30:46|19305.81
00:30:47|19305.81
00:30:48|19305.81
00:30:48|19305.8
00:30:50|19305.81
00:30:50|19305.81
00:30:52|19305.8
00:30:53|19305.81
00:30:54|19305.8
00:30:54|19305.8
00:30:56|19305.8
00:30:56|19305.8
00:30:57|19305.8
00:30:59|19305.8
00:31:00|19305.8
00:31:01|19304.01
00:31:02|19303.08
00:31:03|19303.09
00:31:03|19303.09
00:31:05|19303.08
00:31:06|19308.72
00:31:06|19308.71
00:31:08|19307.34
00:31:08|19307.35
00:31:09|19307.35
00:31:10|19307.35
00:31:12|19307.35
00:31:13|19307.35
00:31:14|19303.38
00:31:15|19280.01
00:31:16|19280.
00:31:16|19280.
00:31:18|19284.6
00:31:19|19284.6
00:31:21|19281.37
00:31:22|19280.91
00:31:22|19275.9
00:31:24|19270.08
00:31:25|19270.08
00:31:26|19270.07
00:31:27|19270.08
00:31:27|19270.08
00:31:29|19270.07
00:31:30|19272.33
00:31:30|19272.34
00:31:32|19272.33
00:31:32|19272.34
00:31:33|19272.33
00:31:35|19272.33
00:31:36|19272.33
00:31:37|19272.33
00:31:38|19273.53
00:31:39|19273.53
00:31:40|19273.52
00:31:41|19273.52
00:31:42|19273.52
00:31:43|19276.89
00:31:44|19276.89
00:31:45|19276.88
00:31:46|19276.88
00:31:47|19276.89
00:31:48|19276.89
00:31:49|19276.89
00:31:50|19278.23
00:31:51|19278.23
00:31:52|19278.24
00:31:53|19278.23
00:31:55|19275.72
00:31:55|19275.72
00:31:56|19275.72
00:31:57|19275.72
00:31:58|19275.73
00:31:59|19275.72
00:32:00|19275.72
00:32:01|19275.72
00:32:02|19275.72
00:32:04|19275.72
00:32:04|19275.72
00:32:05|19275.72
00:32:06|19275.72
00:32:07|19275.73
00:32:08|19275.72
00:32:10|19275.73
00:32:10|19275.73
00:32:11|19275.73
00:32:12|19275.73
00:32:14|19275.73
00:32:14|19276.53
00:32:16|19276.88
00:32:16|19276.88
00:32:17|19277.19
00:32:18|19277.19
00:32:19|19277.2
00:32:20|19277.19
00:32:22|19277.19
00:32:23|19277.19
00:32:25|19277.19
00:32:26|19277.19
00:32:26|19277.19
00:32:28|19277.2
00:32:29|19277.19
00:32:30|19277.2
00:32:31|19277.2
00:32:31|19279.
00:32:33|19279.12
00:32:34|19280.05
00:32:34|19280.05
00:32:36|19280.05
00:32:37|19280.05
00:32:38|19280.05
00:32:38|19283.52
00:32:40|19281.62
00:32:41|19280.
00:32:42|19280.01
00:32:43|19280.
00:32:44|19280.01
00:32:45|19280.95
00:32:46|19280.95
00:32:47|19280.96
00:32:48|19280.96
00:32:49|19280.95
00:32:50|19280.95
00:32:51|19280.96
00:32:52|19280.96
00:32:53|19280.96
00:32:54|19280.96
00:32:55|19280.96
00:32:56|19280.95
00:32:57|19280.96
00:32:58|19280.95
00:32:59|19280.95
00:33:00|19280.96
00:33:01|19280.96
00:33:02|19280.96
00:33:03|19280.96
00:33:04|19280.96
00:33:05|19277.38
00:33:06|19277.38
00:33:07|19277.39
00:33:08|19276.13
00:33:09|19277.38
00:33:10|19278.13
00:33:11|19278.25
00:33:12|19278.26
00:33:13|19278.25
00:33:14|19278.25
00:33:15|19278.25
00:33:16|19278.26
00:33:17|19278.25
00:33:18|19278.25
00:33:19|19274.02
00:33:20|19270.22
00:33:21|19270.21
00:33:22|19270.21
00:33:23|19270.21
00:33:24|19269.07
00:33:25|19262.63
00:33:26|19262.62
00:33:27|19262.62
00:33:28|19257.98
00:33:29|19257.98
00:33:30|19257.99
00:33:32|19257.99
00:33:33|19257.99
00:33:33|19257.99
00:33:35|19257.99
00:33:35|19257.98
00:33:36|19257.98
00:33:38|19257.93
00:33:39|19253.03
00:33:40|19253.03
00:33:40|19253.87
00:33:42|19253.86
00:33:42|19255.25
00:33:44|19256.98
00:33:45|19256.97
00:33:45|19256.98
00:33:47|19256.97
00:33:47|19256.97
00:33:49|19256.98
00:33:50|19258.3
00:33:50|19259.17
00:33:52|19259.16
00:33:52|19259.17
00:33:53|19259.17
00:33:55|19259.17
00:33:55|19260.5
00:33:57|19260.5
00:33:57|19260.49
00:33:59|19260.49
00:33:59|19259.16
00:34:01|19256.47
00:34:02|19256.48
00:34:03|19256.47
00:34:04|19256.48
00:34:05|19259.2
00:34:06|19259.2
00:34:07|19256.66
00:34:08|19256.49
00:34:09|19250.61
00:34:10|19250.01
00:34:11|19249.75
00:34:12|19249.75
00:34:13|19249.76
00:34:14|19247.78
00:34:15|19241.15
00:34:16|19240.53
00:34:17|19243.01
00:34:18|19241.75
00:34:19|19242.83
00:34:20|19242.82
00:34:21|19241.85
00:34:22|19241.85
00:34:24|19241.84
00:34:25|19244.64
00:34:26|19244.64
00:34:27|19244.64
00:34:29|19247.7
00:34:29|19249.12
00:34:30|19256.98
00:34:31|19254.66
00:34:33|19246.72
00:34:34|19247.05
00:34:34|19247.61
00:34:36|19244.73
00:34:37|19244.73
00:34:38|19244.74
00:34:40|19244.74
00:34:41|19244.56
00:34:41|19244.56
00:34:43|19243.92
00:34:44|19242.42
00:34:45|19242.42
00:34:46|19243.92
00:34:47|19243.92
00:34:48|19240.8
00:34:49|19240.62
00:34:50|19240.62
00:34:51|19240.63
00:34:52|19240.62
00:34:53|19240.62
00:34:54|19240.63
00:34:55|19240.63
00:34:56|19240.62
00:34:57|19240.62
00:34:58|19240.62
00:34:59|19240.62
00:35:00|19240.63
00:35:02|19240.63
00:35:03|19240.63
00:35:04|19240.63
00:35:05|19240.63
00:35:05|19240.63
00:35:06|19240.62
00:35:08|19241.03
00:35:08|19241.03
00:35:09|19241.58
00:35:10|19241.58
00:35:11|19241.58
00:35:12|19241.99
00:35:13|19242.23
00:35:14|19242.23
00:35:15|19242.23
00:35:16|19243.6
00:35:17|19243.6
00:35:18|19243.6
00:35:19|19243.6
00:35:21|19243.6
00:35:22|19243.6
00:35:22|19243.6
00:35:24|19243.61
00:35:25|19245.06
00:35:27|19245.05
00:35:28|19245.06
00:35:28|19245.05
00:35:30|19245.05
00:35:30|19245.06
00:35:32|19245.06
00:35:33|19250.7
00:35:34|19250.69
00:35:35|19251.75
00:35:36|19253.48
00:35:37|19253.48
00:35:38|19251.74
00:35:40|19253.48
00:35:40|19253.47
00:35:41|19253.48
00:35:43|19253.48
00:35:43|19253.48
00:35:45|19253.48
00:35:46|19253.47
00:35:46|19253.48
00:35:47|19253.48
00:35:48|19253.48
00:35:50|19253.48
00:35:51|19253.48
00:35:51|19253.49
00:35:52|19253.49
00:35:54|19250.28
00:35:54|19250.28
00:35:55|19250.28
00:35:56|19250.28
00:35:57|19249.46
00:35:58|19248.58
00:35:59|19248.58
00:36:00|19248.56
00:36:01|19248.57
00:36:02|19248.57
00:36:04|19248.57
00:36:04|19248.56
00:36:06|19246.78
00:36:06|19244.61
00:36:07|19244.34
00:36:08|19245.04
00:36:09|19247.78
00:36:10|19247.78
00:36:11|19247.77
00:36:13|19247.78
00:36:13|19247.78
00:36:15|19247.78
00:36:15|19247.78
00:36:16|19247.77
00:36:18|19247.77
00:36:19|19247.78
00:36:20|19246.8
00:36:21|19246.79
00:36:22|19246.61
00:36:23|19245.63
00:36:24|19245.63
00:36:26|19245.64
00:36:26|19245.63
00:36:27|19250.28
00:36:28|19250.28
00:36:29|19250.29
00:36:30|19251.02
00:36:31|19250.95
00:36:32|19247.14
00:36:34|19245.67
00:36:34|19245.67
00:36:35|19245.68
00:36:37|19245.68
00:36:38|19245.68
00:36:39|19245.57
00:36:40|19245.41
00:36:41|19245.4
00:36:42|19245.4
00:36:43|19246.46
00:36:44|19246.59
00:36:45|19246.45
00:36:46|19246.45
00:36:47|19246.45
00:36:48|19246.45
00:36:49|19246.45
00:36:49|19244.66
00:36:51|19244.66
00:36:52|19243.42
00:36:53|19243.42
00:36:54|19243.41
00:36:55|19243.42
00:36:56|19243.41
00:36:57|19243.41
00:36:58|19243.41
00:36:59|19243.42
00:36:59|19243.42
00:37:01|19244.38
00:37:02|19244.38
00:37:03|19248.47
00:37:04|19248.47
00:37:05|19248.46
00:37:06|19248.47
00:37:07|19248.46
00:37:08|19248.47
00:37:09|19248.47
00:37:10|19248.47
00:37:11|19248.47
00:37:13|19248.46
00:37:13|19248.46
00:37:14|19248.46
00:37:15|19248.46
00:37:16|19245.91
00:37:17|19245.6
00:37:18|19245.61
00:37:19|19245.6
00:37:20|19245.61
00:37:21|19245.61
00:37:22|19245.6
00:37:23|19245.41
00:37:24|19245.4
00:37:25|19245.4
00:37:27|19245.4
00:37:28|19245.6
00:37:29|19246.26
00:37:30|19246.46
00:37:32|19247.49
00:37:33|19247.51
00:37:34|19247.52
00:37:35|19247.52
00:37:36|19248.1
00:37:37|19248.1
00:37:38|19248.11
00:37:39|19252.15
00:37:40|19252.51
00:37:41|19252.81
00:37:42|19252.82
00:37:43|19252.81
00:37:44|19249.96
00:37:45|19249.96
00:37:46|19249.96
00:37:47|19249.96
00:37:48|19249.96
00:37:49|19249.96
00:37:50|19249.96
00:37:51|19249.96
00:37:52|19249.96
00:37:53|19249.96
00:37:54|19249.96
00:37:55|19249.96
00:37:56|19249.96
00:37:57|19249.96
00:37:58|19249.96
00:37:59|19248.98
00:38:00|19252.79
00:38:01|19252.78
00:38:02|19252.78
00:38:03|19252.78
00:38:04|19252.78
00:38:05|19249.98
00:38:06|19249.8
00:38:07|19249.81
00:38:08|19249.81
00:38:10|19249.81
00:38:10|19249.8
00:38:11|19249.8
00:38:13|19249.8
00:38:13|19249.81
00:38:14|19249.8
00:38:15|19249.81
00:38:16|19249.8
00:38:17|19249.8
00:38:18|19249.8
00:38:19|19249.8
00:38:20|19249.81
00:38:21|19249.81
00:38:22|19249.81
00:38:23|19249.81
00:38:24|19249.81
00:38:26|19250.95
00:38:28|19251.47
00:38:28|19253.86
00:38:30|19254.85
00:38:32|19254.85
00:38:32|19254.85
00:38:33|19256.26
00:38:34|19260.
00:38:35|19261.81
00:38:36|19265.24
00:38:37|19265.24
00:38:38|19265.76
00:38:39|19268.72
00:38:40|19271.9
00:38:41|19272.05
00:38:42|19268.77
00:38:43|19264.
00:38:44|19258.87
00:38:45|19258.27
00:38:46|19258.27
00:38:47|19254.74
00:38:49|19248.8
00:38:50|19248.8
00:38:51|19248.79
00:38:52|19248.79
00:38:53|19248.79
00:38:54|19248.79
00:38:54|19245.26
00:38:55|19245.25
00:38:56|19239.91
00:38:58|19239.04
00:38:58|19238.77
00:39:00|19238.77
00:39:01|19241.34
00:39:02|19241.75
00:39:03|19242.55
00:39:04|19242.54
00:39:05|19242.55
00:39:05|19242.54
00:39:07|19242.55
00:39:08|19242.54
00:39:08|19242.53
00:39:10|19242.54
00:39:11|19242.54
00:39:12|19242.54
00:39:13|19242.54
00:39:15|19242.53
00:39:15|19242.54
00:39:16|19241.03
00:39:17|19242.55
00:39:18|19243.28
00:39:19|19243.27
00:39:20|19243.28
00:39:21|19246.29
00:39:22|19246.59
00:39:23|19246.94
00:39:24|19246.94
00:39:25|19246.95
00:39:27|19246.94
00:39:28|19246.95
00:39:29|19246.95
00:39:31|19245.37
00:39:32|19245.36
00:39:34|19245.37
00:39:35|19245.37
00:39:36|19245.36
00:39:37|19245.36
00:39:38|19245.36
00:39:39|19245.37
00:39:40|19245.37
00:39:41|19245.37
00:39:42|19245.36
00:39:43|19245.37
00:39:44|19245.37
00:39:45|19245.37
00:39:46|19245.36
00:39:47|19245.37
00:39:48|19253.22
00:39:49|19253.81
00:39:50|19253.8
00:39:51|19253.8
00:39:52|19253.8
00:39:53|19251.68
00:39:54|19249.3
00:39:55|19249.3
00:39:56|19249.3
00:39:58|19249.3
00:39:58|19249.3
00:39:59|19249.3
00:40:00|19247.22
00:40:02|19247.52
00:40:02|19247.52
00:40:03|19247.52
00:40:04|19247.97
00:40:05|19251.94
00:40:06|19251.94
00:40:07|19251.95
00:40:08|19251.95
00:40:09|19249.98
00:40:10|19249.98
00:40:11|19249.25
00:40:12|19249.25
00:40:13|19249.25
00:40:14|19249.26
00:40:15|19249.25
00:40:16|19247.98
00:40:17|19247.98
00:40:18|19247.97
00:40:19|19247.97
00:40:20|19247.97
00:40:21|19247.97
00:40:23|19247.98
00:40:23|19247.98
00:40:25|19247.98
00:40:25|19250.13
00:40:26|19250.65
00:40:28|19250.65
00:40:29|19250.65
00:40:30|19250.65
00:40:32|19250.64
00:40:33|19250.64
00:40:33|19250.64
00:40:34|19247.98
00:40:36|19247.98
00:40:37|19247.98
00:40:38|19247.97
00:40:39|19247.97
00:40:40|19250.07
00:40:41|19252.16
00:40:42|19259.08
00:40:43|19259.08
00:40:44|19259.08
00:40:45|19259.07
00:40:46|19259.07
00:40:47|19259.08
00:40:48|19259.08
00:40:49|19259.08
00:40:50|19259.08
00:40:51|19259.08
00:40:52|19259.71
00:40:53|19263.84
00:40:54|19265.5
00:40:55|19266.61
00:40:56|19264.91
00:40:57|19264.91
00:40:58|19264.91
00:40:59|19263.04
00:41:00|19262.22
00:41:01|19262.22
00:41:02|19262.21
00:41:03|19262.22
00:41:04|19262.22
00:41:05|19262.22
00:41:06|19262.22
00:41:07|19262.22
00:41:08|19262.22
00:41:09|19262.22
00:41:10|19262.21
00:41:12|19260.55
00:41:12|19260.56
00:41:14|19260.56
00:41:14|19260.56
00:41:16|19260.56
00:41:17|19260.56
00:41:18|19256.4
00:41:19|19254.98
00:41:20|19254.98
00:41:21|19255.36
00:41:22|19256.26
00:41:23|19256.25
00:41:24|19256.25
00:41:25|19256.25
00:41:26|19256.25
00:41:27|19256.26
00:41:28|19256.25
00:41:30|19256.26
00:41:30|19256.26
00:41:32|19256.25
00:41:33|19255.29
00:41:34|19255.29
00:41:35|19255.29
00:41:36|19255.29
00:41:37|19255.29
00:41:38|19253.66
00:41:39|19250.81
00:41:40|19250.81
00:41:41|19250.81
00:41:42|19251.96
00:41:43|19252.86
00:41:44|19252.86
00:41:45|19254.86
00:41:46|19254.89
00:41:47|19254.89
00:41:48|19254.89
00:41:49|19254.89
00:41:50|19254.89
00:41:51|19254.89
00:41:52|19250.91
00:41:53|19250.91
00:41:54|19250.92
00:41:55|19250.91
00:41:56|19250.92
00:41:57|19250.92
00:41:58|19249.04
00:41:59|19247.97
00:42:00|19247.52
00:42:01|19247.53
00:42:02|19246.35
00:42:03|19246.35
00:42:04|19246.34
00:42:05|19246.13
00:42:06|19246.14
00:42:07|19250.67
00:42:08|19246.69
00:42:09|19246.68
00:42:10|19246.68
00:42:12|19246.68
00:42:12|19246.69
00:42:13|19249.31
00:42:14|19249.31
00:42:15|19249.31
00:42:16|19249.31
00:42:17|19249.32
00:42:18|19249.63
00:42:19|19249.63
00:42:20|19249.23
00:42:21|19247.68
00:42:22|19247.68
00:42:23|19247.67
00:42:24|19247.68
00:42:25|19247.68
00:42:26|19246.44
00:42:27|19246.32
00:42:28|19246.33
00:42:30|19246.33
00:42:31|19246.58
00:42:32|19246.57
00:42:33|19246.57
00:42:34|19246.48
00:42:35|19246.48
00:42:36|19246.49
00:42:37|19246.48
00:42:38|19246.48
00:42:39|19246.48
00:42:40|19245.51
00:42:40|19244.34
00:42:42|19243.47
00:42:43|19240.8
00:42:44|19240.8
00:42:45|19242.19
00:42:46|19242.19
00:42:47|19242.2
00:42:48|19247.67
00:42:49|19247.68
00:42:50|19247.68
00:42:51|19247.68
00:42:52|19251.29
00:42:54|19255.12
00:42:55|19255.12
00:42:55|19255.12
00:42:56|19255.13
00:42:57|19255.12
00:42:59|19255.13
00:42:59|19255.13
00:43:00|19255.13
00:43:01|19255.13
00:43:02|19255.13
00:43:04|19255.12
00:43:04|19259.98
00:43:05|19260.55
00:43:06|19260.55
00:43:07|19260.55
00:43:09|19260.54
00:43:10|19260.36
00:43:10|19259.72
00:43:11|19259.73
00:43:12|19259.73
00:43:13|19259.72
00:43:14|19259.73
00:43:16|19259.73
00:43:16|19259.73
00:43:17|19259.72
00:43:19|19254.91
00:43:19|19254.91
00:43:20|19254.6
00:43:21|19254.44
00:43:22|19254.44
00:43:23|19254.44
00:43:24|19253.32
00:43:26|19254.56
00:43:26|19254.57
00:43:27|19254.56
00:43:28|19254.56
00:43:29|19254.56
00:43:30|19254.57
00:43:32|19254.56
00:43:33|19254.56
00:43:34|19254.56
00:43:35|19254.56
00:43:36|19254.56
00:43:37|19254.57
00:43:37|19254.57
00:43:38|19251.79
00:43:40|19251.79
00:43:41|19251.78
00:43:42|19251.78
00:43:43|19251.78
00:43:44|19251.79
00:43:45|19251.78
00:43:46|19251.79
00:43:47|19251.78
00:43:48|19251.78
00:43:49|19251.79
00:43:50|19251.79
00:43:51|19251.79
00:43:52|19251.78
00:43:53|19251.78
00:43:54|19251.79
00:43:55|19251.79
00:43:56|19251.79
00:43:57|19251.79
00:43:58|19251.78
00:43:59|19251.79
00:44:00|19251.79
00:44:01|19251.79
00:44:02|19251.79
00:44:03|19251.78
00:44:04|19253.58
00:44:05|19254.52
00:44:06|19253.78
00:44:07|19253.78
00:44:08|19253.78
00:44:09|19252.23
00:44:10|19252.23
00:44:11|19252.23
00:44:12|19252.23
00:44:13|19252.24
00:44:14|19252.24
00:44:15|19252.23
00:44:17|19252.24
00:44:17|19252.24
00:44:19|19252.24
00:44:19|19252.23
00:44:20|19252.24
00:44:21|19252.24
00:44:22|19255.09
00:44:23|19255.08
00:44:24|19255.08
00:44:25|19255.08
00:44:26|19255.08
00:44:27|19255.08
00:44:28|19255.08
00:44:29|19255.09
00:44:30|19255.08
00:44:31|19255.08
00:44:32|19255.08
00:44:34|19255.08
00:44:35|19255.08
00:44:36|19255.09
00:44:36|19255.09
00:44:38|19255.08
00:44:39|19255.08
00:44:39|19252.96
00:44:41|19251.79
00:44:42|19251.79
00:44:43|19251.79
00:44:43|19251.79
00:44:45|19251.79
00:44:46|19251.79
00:44:47|19251.79
00:44:48|19251.79
00:44:49|19251.78
00:44:50|19251.78
00:44:51|19251.79
00:44:52|19251.79
00:44:53|19251.78
00:44:54|19251.78
00:44:55|19251.79
00:44:56|19252.66
00:44:57|19254.28
00:44:58|19254.28
00:44:59|19258.2
00:45:00|19258.2
00:45:00|19258.33
00:45:02|19258.33
00:45:02|19258.33
00:45:04|19256.34
00:45:05|19256.24
00:45:06|19256.24
00:45:07|19256.2
00:45:08|19256.18
00:45:09|19255.78
00:45:10|19255.78
00:45:11|19255.39
00:45:12|19254.99
00:45:13|19254.18
00:45:14|19249.02
00:45:15|19248.57
00:45:16|19248.57
00:45:17|19248.57
00:45:18|19248.57
00:45:19|19249.64
00:45:20|19250.27
00:45:21|19250.27
00:45:22|19250.27
00:45:23|19250.28
00:45:25|19250.28
00:45:25|19250.28
00:45:27|19250.28
00:45:27|19250.27
00:45:29|19250.27
00:45:29|19250.27
00:45:30|19250.27
00:45:31|19250.27
00:45:33|19250.28
00:45:34|19250.27
00:45:35|19250.27
00:45:36|19250.28
00:45:37|19253.07
00:45:38|19253.88
00:45:39|19256.35
00:45:40|19256.35
00:45:41|19256.96
00:45:42|19261.98
00:45:42|19261.98
00:45:44|19261.99
00:45:44|19261.98
00:45:45|19261.99
00:45:46|19261.98
00:45:47|19263.
00:45:49|19264.66
00:45:50|19264.67
00:45:51|19264.66
00:45:52|19264.66
00:45:52|19264.67
00:45:53|19264.66
00:45:55|19264.66
00:45:55|19264.66
00:45:57|19264.67
00:45:58|19264.66
00:45:59|19262.9
00:45:59|19262.9
00:46:01|19275.07
00:46:02|19277.29
00:46:03|19277.3
00:46:04|19278.44
00:46:06|19279.5
00:46:06|19281.
00:46:07|19284.5
00:46:08|19288.74
00:46:09|19285.74
00:46:10|19282.97
00:46:11|19281.61
00:46:12|19280.38
00:46:13|19278.94
00:46:14|19276.79
00:46:16|19275.07
00:46:16|19274.16
00:46:17|19271.51
00:46:18|19271.48
00:46:19|19271.49
00:46:20|19267.27
00:46:21|19266.98
00:46:22|19266.61
00:46:23|19263.54
00:46:25|19263.54
00:46:26|19263.54
00:46:27|19262.92
00:46:28|19262.92
00:46:29|19262.93
00:46:30|19260.84
00:46:31|19260.84
00:46:32|19260.84
00:46:33|19257.06
00:46:34|19255.07
00:46:35|19250.27
00:46:36|19253.05
00:46:37|19250.15
00:46:38|19250.14
00:46:39|19250.01
00:46:40|19250.01
00:46:41|19249.74
00:46:42|19249.74
00:46:43|19249.75
00:46:44|19249.75
00:46:45|19249.75
00:46:46|19249.75
00:46:47|19249.74
00:46:48|19249.75
00:46:49|19248.73
00:46:50|19248.41
00:46:51|19247.53
00:46:52|19247.53
00:46:53|19247.53
00:46:54|19247.52
00:46:55|19241.76
00:46:56|19241.76
00:46:57|19241.76
00:46:58|19241.76
00:46:59|19241.75
00:47:00|19241.75
00:47:01|19243.74
00:47:02|19243.74
00:47:03|19243.75
00:47:04|19243.74
00:47:05|19243.75
00:47:06|19243.75
00:47:07|19243.75
00:47:08|19243.74
00:47:09|19243.74
00:47:10|19243.75
00:47:11|19242.39
00:47:12|19241.9
00:47:13|19242.37
00:47:14|19243.75
00:47:15|19244.7
00:47:16|19244.69
00:47:17|19244.7
00:47:18|19244.69
00:47:19|19244.7
00:47:20|19244.69
00:47:21|19244.69
00:47:22|19244.69
00:47:23|19244.69
00:47:25|19244.69
00:47:25|19244.69
00:47:26|19244.7
00:47:28|19247.32
00:47:29|19249.55
00:47:30|19249.61
00:47:31|19249.96
00:47:32|19249.96
00:47:33|19249.95
00:47:34|19249.95
00:47:36|19249.95
00:47:36|19249.95
00:47:37|19249.95
00:47:38|19249.95
00:47:39|19249.95
00:47:40|19249.95
00:47:41|19248.72
00:47:42|19248.73
00:47:44|19248.73
00:47:46|19248.73
00:47:47|19248.73
00:47:48|19248.72
00:47:49|19248.72
00:47:50|19248.72
00:47:51|19250.84
00:47:52|19255.72
00:47:53|19255.72
00:47:54|19255.66
00:47:56|19255.66
00:47:57|19255.65
00:47:58|19252.99
00:47:59|19252.73
00:48:00|19252.51
00:48:00|19252.51
00:48:01|19252.52
00:48:03|19250.18
00:48:05|19248.84
00:48:05|19248.83
00:48:07|19250.24
00:48:08|19251.97
00:48:09|19252.51
00:48:10|19252.5
00:48:11|19250.25
00:48:13|19250.25
00:48:14|19250.25
00:48:15|19250.26
00:48:16|19250.26
00:48:17|19250.26
00:48:19|19250.26
00:48:19|19250.26
00:48:20|19250.26
00:48:21|19250.26
00:48:22|19250.26
00:48:23|19250.26
00:48:25|19255.08
00:48:26|19255.08
00:48:27|19255.08
00:48:28|19255.07
00:48:29|19255.07
00:48:30|19255.07
00:48:31|19254.1
00:48:32|19254.1
00:48:33|19254.09
00:48:35|19252.89
00:48:35|19250.92
00:48:36|19250.92
00:48:37|19250.92
00:48:38|19250.91
00:48:39|19250.25
00:48:40|19250.26
00:48:41|19250.26
00:48:42|19250.26
00:48:43|19250.26
00:48:44|19249.65
00:48:45|19247.13
00:48:46|19246.5
00:48:47|19246.5
00:48:48|19246.5
00:48:49|19246.49
00:48:50|19246.49
00:48:52|19246.5
00:48:53|19246.5
00:48:54|19247.18
00:48:54|19247.18
00:48:55|19247.19
00:48:56|19247.19
00:48:58|19247.19
00:48:59|19247.19
00:48:59|19247.18
00:49:00|19247.18
00:49:02|19247.18
00:49:03|19247.19
00:49:03|19247.19
00:49:04|19247.19
00:49:06|19247.19
00:49:07|19247.19
00:49:08|19247.19
00:49:09|19247.18
00:49:10|19247.18
00:49:10|19247.19
00:49:11|19247.19
00:49:13|19248.01
00:49:14|19248.74
00:49:14|19248.75
00:49:16|19248.74
00:49:16|19248.75
00:49:17|19248.75
00:49:18|19248.74
00:49:19|19248.74
00:49:21|19251.21
00:49:22|19251.21
00:49:23|19251.2
00:49:24|19251.2
00:49:24|19251.21
00:49:26|19251.2
00:49:27|19251.21
00:49:28|19251.21
00:49:29|19251.21
00:49:30|19251.21
00:49:31|19251.2
00:49:33|19251.2
00:49:33|19251.21
00:49:34|19251.2
00:49:35|19251.2
00:49:36|19251.2
00:49:37|19251.21
00:49:38|19251.2
00:49:40|19251.2
00:49:41|19251.21
00:49:42|19251.21
00:49:43|19251.21
00:49:45|19251.21
00:49:45|19251.21
00:49:46|19251.21
00:49:48|19251.2
00:49:49|19251.2
00:49:50|19251.21
00:49:51|19251.21
00:49:52|19251.2
00:49:53|19251.76
00:49:54|19249.06
00:49:55|19249.07
00:49:56|19249.07
00:49:57|19249.07
00:49:58|19249.07
00:49:59|19249.07
00:50:00|19249.07
00:50:01|19249.07
00:50:02|19250.3
00:50:03|19250.31
00:50:05|19250.3
00:50:06|19249.08
00:50:06|19249.07
00:50:07|19249.07
00:50:09|19249.08
00:50:10|19249.07
00:50:11|19249.07
00:50:12|19249.07
00:50:13|19243.74
00:50:14|19243.
00:50:15|19241.46
00:50:16|19241.46
00:50:17|19242.63
00:50:18|19242.63
00:50:19|19242.88
00:50:20|19242.89
00:50:21|19242.89
00:50:22|19242.88
00:50:23|19242.88
00:50:24|19242.89
00:50:25|19242.89
00:50:26|19242.88
00:50:27|19242.89
00:50:28|19242.88
00:50:29|19242.89
00:50:30|19242.88
00:50:31|19242.89
00:50:33|19243.28
00:50:34|19243.28
00:50:36|19243.62
00:50:36|19243.66
00:50:37|19243.66
00:50:38|19243.66
00:50:39|19243.67
00:50:40|19243.66
00:50:41|19243.66
00:50:42|19243.67
00:50:43|19243.66
00:50:45|19243.67
00:50:46|19243.67
00:50:47|19243.67
00:50:48|19243.67
00:50:49|19243.28
00:50:50|19243.27
00:50:51|19243.25
00:50:52|19243.
00:50:53|19243.
00:50:54|19243.
00:50:55|19243.
00:50:56|19243.
00:50:57|19241.46
00:50:58|19241.45
00:50:59|19241.46
00:51:00|19241.45
00:51:01|19241.45
00:51:02|19241.46
00:51:03|19241.45
00:51:04|19241.46
00:51:05|19242.26
00:51:06|19243.05
00:51:07|19243.05
00:51:08|19239.59
00:51:09|19239.58
00:51:10|19238.86
00:51:11|19238.16
00:51:12|19237.99
00:51:13|19237.98
00:51:14|19242.78
00:51:15|19242.78
00:51:16|19242.77
00:51:17|19242.77
00:51:18|19242.77
00:51:19|19241.27
00:51:20|19241.27
00:51:21|19241.27
00:51:23|19241.19
00:51:23|19241.19
00:51:25|19241.2
00:51:25|19241.2
00:51:26|19241.
00:51:27|19240.8
00:51:29|19240.8
00:51:29|19240.8
00:51:30|19240.8
00:51:31|19238.01
00:51:33|19238.01
00:51:34|19238.01
00:51:35|19238.01
00:51:36|19238.
00:51:37|19238.01
00:51:38|19238.01
00:51:39|19240.06
00:51:40|19240.06
00:51:41|19240.06
00:51:42|19240.06
00:51:43|19240.07
00:51:44|19240.07
00:51:45|19240.07
00:51:46|19240.06
00:51:48|19240.06
00:51:48|19240.06
00:51:49|19240.06
00:51:50|19240.06
00:51:51|19240.06
00:51:52|19242.92
00:51:53|19242.92
00:51:55|19242.91
00:51:56|19242.91
00:51:57|19242.92
00:51:57|19242.91
00:51:58|19242.91
00:51:59|19242.91
00:52:00|19242.91
00:52:01|19242.91
00:52:02|19242.91
00:52:03|19242.91
00:52:04|19242.91
00:52:06|19242.91
00:52:06|19242.91
00:52:07|19242.91
00:52:08|19242.92
00:52:09|19242.92
00:52:11|19242.92
00:52:11|19245.11
00:52:12|19246.55
00:52:13|19246.55
00:52:15|19246.54
00:52:15|19246.54
00:52:17|19246.54
00:52:17|19246.55
00:52:19|19246.55
00:52:19|19246.55
00:52:20|19246.55
00:52:21|19246.55
00:52:22|19246.55
00:52:24|19246.55
00:52:24|19246.55
00:52:26|19246.55
00:52:26|19246.55
00:52:27|19249.48
00:52:29|19249.48
00:52:29|19249.48
00:52:30|19249.58
00:52:31|19249.58
00:52:32|19249.59
00:52:34|19249.58
00:52:35|19249.58
00:52:37|19249.58
00:52:38|19249.58
00:52:39|19249.58
00:52:40|19249.59
00:52:41|19249.58
00:52:42|19250.43
00:52:42|19254.56
00:52:44|19254.56
00:52:45|19250.75
00:52:46|19250.75
00:52:47|19250.75
00:52:48|19250.74
00:52:49|19250.75
00:52:50|19250.74
00:52:51|19250.74
00:52:52|19250.74
00:52:53|19250.74
00:52:55|19247.7
00:52:55|19247.69
00:52:56|19247.69
00:52:57|19247.68
00:52:58|19253.45
00:52:59|19254.27
00:53:00|19254.26
00:53:01|19254.27
00:53:02|19254.26
00:53:03|19254.27
00:53:05|19253.88
00:53:05|19253.88
00:53:07|19253.89
00:53:07|19253.89
00:53:09|19253.88
00:53:09|19256.
00:53:10|19257.51
00:53:11|19257.51
00:53:12|19257.51
00:53:13|19257.52
00:53:14|19257.51
00:53:16|19257.51
00:53:17|19257.52
00:53:17|19257.51
00:53:18|19257.52
00:53:20|19257.51
00:53:20|19257.51
00:53:21|19257.51
00:53:22|19257.51
00:53:23|19257.51
00:53:24|19257.52
00:53:26|19257.52
00:53:27|19257.99
00:53:27|19262.28
00:53:28|19262.27
00:53:30|19260.97
00:53:30|19260.98
00:53:32|19258.56
00:53:33|19255.66
00:53:34|19255.37
00:53:35|19255.37
00:53:36|19255.37
00:53:38|19255.37
00:53:38|19255.36
00:53:40|19255.37
00:53:40|19255.37
00:53:42|19255.37
00:53:42|19255.36
00:53:44|19255.36
00:53:45|19255.37
00:53:45|19255.36
00:53:47|19255.36
00:53:48|19255.36
00:53:49|19255.36
00:53:49|19255.37
00:53:50|19255.37
00:53:52|19255.37
00:53:53|19255.37
00:53:54|19255.37
00:53:55|19255.36
00:53:56|19255.36
00:53:57|19255.36
00:53:58|19255.37
00:53:59|19255.36
00:54:00|19255.37
00:54:02|19255.36
00:54:03|19255.37
00:54:04|19255.37
00:54:04|19255.37
00:54:05|19255.36
00:54:07|19255.36
00:54:07|19258.35
00:54:08|19258.35
00:54:09|19259.1
00:54:10|19259.1
00:54:11|19259.1
00:54:13|19259.11
00:54:13|19259.11
00:54:14|19259.11
00:54:15|19261.95
00:54:16|19262.4
00:54:17|19262.4
00:54:18|19261.87
00:54:19|19261.87
00:54:20|19261.87
00:54:21|19261.86
00:54:23|19261.87
00:54:24|19261.86
00:54:25|19261.86
00:54:25|19261.87
00:54:26|19265.15
00:54:27|19266.56
00:54:28|19266.6
00:54:30|19266.65
00:54:30|19266.65
00:54:31|19266.64
00:54:32|19266.65
00:54:33|19270.73
00:54:35|19271.82
00:54:36|19271.81
00:54:38|19268.46
00:54:38|19268.46
00:54:39|19268.46
00:54:40|19268.46
00:54:41|19266.15
00:54:42|19266.15
00:54:43|19266.14
00:54:44|19266.15
00:54:45|19266.15
00:54:46|19264.62
00:54:47|19263.75
00:54:48|19262.97
00:54:49|19262.97
00:54:50|19262.98
00:54:51|19264.01
00:54:52|19264.03
00:54:53|19264.03
00:54:54|19264.04
00:54:55|19262.98
00:54:56|19262.98
00:54:57|19262.98
00:54:58|19262.99
00:54:59|19262.99
00:55:00|19262.98
00:55:01|19262.98
00:55:02|19262.99
00:55:03|19262.99
00:55:04|19262.98
00:55:05|19262.99
00:55:06|19262.99
00:55:07|19262.99
00:55:08|19265.04
00:55:10|19265.04
00:55:10|19265.04
00:55:12|19265.04
00:55:12|19265.04
00:55:14|19265.03
00:55:15|19265.03
00:55:16|19265.04
00:55:17|19265.54
00:55:18|19265.53
00:55:19|19265.54
00:55:20|19266.93
00:55:20|19267.66
00:55:21|19270.35
00:55:23|19270.35
00:55:24|19270.35
00:55:25|19270.35
00:55:26|19271.49
00:55:28|19271.49
00:55:28|19271.48
00:55:29|19271.48
00:55:30|19271.48
00:55:31|19271.48
00:55:32|19271.49
00:55:33|19271.49
00:55:34|19271.49
00:55:36|19271.49
00:55:37|19271.48
00:55:38|19271.48
00:55:39|19271.48
00:55:40|19271.48
00:55:42|19271.49
00:55:43|19271.49
00:55:44|19271.49
00:55:44|19271.49
00:55:46|19271.49
00:55:46|19271.49
00:55:47|19271.49
00:55:48|19271.49
00:55:49|19271.49
00:55:50|19271.49
00:55:51|19273.01
00:55:52|19273.01
00:55:53|19273.01
00:55:54|19273.01
00:55:56|19273.01
00:55:57|19273.01
00:55:58|19273.01
00:55:59|19273.
00:56:00|19273.01
00:56:01|19273.01
00:56:02|19273.01
00:56:03|19273.01
00:56:04|19273.01
00:56:05|19273.
00:56:06|19273.
00:56:07|19273.
00:56:08|19273.
00:56:09|19273.
00:56:10|19273.
00:56:11|19273.01
00:56:12|19273.01
00:56:13|19273.01
00:56:14|19273.
00:56:15|19273.
00:56:16|19273.01
00:56:17|19273.
00:56:18|19273.
00:56:19|19273.
00:56:20|19273.
00:56:21|19273.
00:56:22|19273.
00:56:23|19273.
00:56:24|19273.
00:56:25|19275.93
00:56:27|19276.75
00:56:28|19276.76
00:56:29|19276.76
00:56:30|19276.76
00:56:32|19276.76
00:56:33|19276.75
00:56:34|19276.75
00:56:35|19276.75
00:56:35|19276.76
00:56:37|19276.75
00:56:38|19274.3
00:56:39|19274.3
00:56:40|19274.3
00:56:41|19274.3
00:56:42|19274.3
00:56:43|19274.3
00:56:44|19274.3
00:56:45|19274.31
00:56:46|19274.3
00:56:47|19274.31
00:56:48|19273.74
00:56:49|19273.74
00:56:50|19273.74
00:56:51|19273.73
00:56:52|19273.74
00:56:53|19273.73
00:56:54|19273.73
00:56:55|19273.73
00:56:56|19272.93
00:56:57|19272.94
00:56:58|19272.94
00:56:59|19272.93
00:57:00|19272.94
00:57:01|19272.93
00:57:02|19272.93
00:57:03|19272.93
00:57:04|19277.24
00:57:05|19277.23
00:57:06|19277.23
00:57:07|19274.84
00:57:08|19277.11
00:57:09|19277.11
00:57:10|19277.1
00:57:11|19277.11
00:57:12|19277.1
00:57:13|19277.11
00:57:14|19277.11
00:57:16|19277.18
00:57:16|19277.19
00:57:17|19277.19
00:57:19|19277.19
00:57:19|19277.18
00:57:20|19277.18
00:57:22|19277.18
00:57:22|19277.18
00:57:23|19277.18
00:57:24|19277.18
00:57:25|19277.18
00:57:27|19277.19
00:57:29|19273.38
00:57:29|19273.39
00:57:30|19273.38
00:57:31|19273.39
00:57:32|19273.38
00:57:33|19273.38
00:57:35|19275.85
00:57:36|19275.84
00:57:37|19275.85
00:57:38|19275.85
00:57:39|19275.85
00:57:40|19275.84
00:57:41|19275.85
00:57:42|19275.85
00:57:43|19274.87
00:57:44|19274.88
00:57:46|19274.87
00:57:46|19274.87
00:57:47|19274.87
00:57:48|19274.87
00:57:49|19274.87
00:57:50|19274.87
00:57:51|19274.87
00:57:52|19274.88
00:57:53|19274.87
00:57:54|19274.87
00:57:55|19274.87
00:57:56|19274.87
00:57:58|19274.87
00:57:58|19273.38
00:57:59|19273.19
00:58:00|19273.19
00:58:01|19273.19
00:58:02|19273.2
00:58:03|19273.19
00:58:04|19273.19
00:58:05|19273.2
00:58:06|19273.19
00:58:07|19273.19
00:58:09|19273.19
00:58:09|19273.19
00:58:10|19273.2
00:58:11|19276.02
00:58:12|19276.02
00:58:13|19276.02
00:58:14|19276.01
00:58:15|19276.01
00:58:16|19276.02
00:58:17|19276.02
00:58:18|19276.02
00:58:19|19276.02
00:58:20|19276.01
00:58:21|19276.02
00:58:23|19276.12
00:58:23|19276.14
00:58:24|19276.14
00:58:25|19276.13
00:58:26|19276.13
00:58:28|19276.13
00:58:30|19276.13
00:58:31|19276.13
00:58:31|19276.13
00:58:33|19276.13
00:58:33|19276.14
00:58:34|19276.14
00:58:36|19276.14
00:58:36|19276.13
00:58:37|19276.13
00:58:38|19276.13
00:58:40|19276.13
00:58:41|19276.13
00:58:42|19276.13
00:58:43|19276.13
00:58:44|19276.13
00:58:45|19276.14
00:58:46|19276.13
00:58:47|19276.13
00:58:48|19276.13
00:58:49|19276.13
00:58:50|19276.13
00:58:51|19276.13
00:58:52|19276.14
00:58:53|19276.14
00:58:54|19276.14
00:58:55|19276.14
00:58:57|19276.13
00:58:58|19276.13
00:58:59|19276.14
00:59:00|19276.13
00:59:01|19276.14
00:59:02|19276.14
00:59:03|19276.13
00:59:04|19276.14
00:59:05|19276.14
00:59:05|19276.13
00:59:07|19276.14
00:59:08|19276.14
00:59:09|19276.14
00:59:09|19276.14
00:59:11|19276.14
00:59:12|19276.14
00:59:12|19276.13
00:59:14|19276.14
00:59:15|19276.14
00:59:16|19276.14
00:59:17|19276.14
00:59:18|19276.14
00:59:19|19276.13
00:59:19|19276.13
00:59:20|19276.13
00:59:21|19276.14
00:59:22|19276.14
00:59:23|19276.13
00:59:24|19276.13
00:59:26|19276.13
00:59:26|19276.13
00:59:27|19276.14
00:59:28|19276.14
00:59:31|19276.13
00:59:31|19276.13
00:59:32|19276.13
00:59:34|19275.17
00:59:35|19274.83
00:59:36|19274.83
00:59:37|19274.83
00:59:37|19274.83
00:59:39|19271.66
00:59:40|19271.66
00:59:41|19270.94
00:59:42|19270.84
00:59:44|19270.01
00:59:44|19270.01
00:59:46|19270.01
00:59:47|19267.68
00:59:48|19267.68
00:59:49|19267.67
00:59:50|19267.68
00:59:52|19267.68
00:59:53|19267.68
00:59:53|19267.66
00:59:54|19267.66
00:59:56|19267.55
00:59:57|19267.55
00:59:58|19263.97
00:59:58|19263.4
01:00:00|19263.4
01:00:00|19263.39
01:00:02|19262.77
01:00:02|19262.78
01:00:03|19262.64
01:00:04|19262.64
01:00:05|19262.64
01:00:06|19262.65
01:00:07|19262.65
01:00:08|19258.98
01:00:09|19257.8
01:00:10|19258.02
01:00:12|19258.02
01:00:13|19259.25
01:00:15|19259.24
01:00:16|19258.03
01:00:16|19258.03
01:00:18|19258.03
01:00:19|19258.02
01:00:20|19258.03
01:00:21|19258.03
01:00:22|19258.03
01:00:23|19258.02
01:00:24|19258.02
01:00:25|19258.02
01:00:26|19259.65
01:00:27|19259.65
01:00:28|19259.64
01:00:29|19259.65
01:00:30|19259.65
01:00:31|19259.65
01:00:32|19259.64
01:00:33|19259.65
01:00:34|19259.65
01:00:35|19259.65
01:00:36|19259.65
01:00:37|19259.65
01:00:38|19259.65
01:00:39|19259.64
01:00:40|19259.64
01:00:41|19259.65
01:00:43|19259.64
01:00:44|19259.65
01:00:45|19259.65
01:00:46|19259.64
01:00:47|19259.65
01:00:48|19259.64
01:00:49|19258.18
01:00:50|19254.15
01:00:51|19252.75
01:00:52|19252.36
01:00:53|19252.37
01:00:54|19252.37
01:00:55|19252.85
01:00:56|19253.79
01:00:57|19253.79
01:00:58|19253.78
01:00:59|19253.79
01:01:00|19253.78
01:01:01|19250.54
01:01:02|19250.55
01:01:03|19251.33
01:01:04|19251.51
01:01:05|19251.5
01:01:06|19251.5
01:01:07|19252.31
01:01:08|19252.31
01:01:09|19252.3
01:01:10|19252.31
01:01:11|19252.3
01:01:12|19252.31
01:01:13|19252.3
01:01:14|19252.31
01:01:15|19256.44
01:01:16|19256.44
01:01:17|19256.45
01:01:18|19256.45
01:01:19|19256.44
01:01:20|19256.45
01:01:21|19256.45
01:01:22|19257.
01:01:23|19257.
01:01:24|19257.
01:01:25|19257.
01:01:26|19257.
01:01:27|19257.
01:01:28|19257.
01:01:29|19259.51
01:01:30|19259.49
01:01:32|19259.49
01:01:32|19259.49
01:01:33|19259.49
01:01:35|19259.5
01:01:36|19259.49
01:01:37|19259.49
01:01:38|19259.5
01:01:39|19259.5
01:01:40|19262.79
01:01:41|19262.1
01:01:42|19258.96
01:01:43|19258.96
01:01:44|19258.96
01:01:45|19258.96
01:01:46|19258.96
01:01:47|19258.97
01:01:48|19258.96
01:01:49|19258.96
01:01:50|19258.96
01:01:51|19258.97
01:01:52|19258.96
01:01:53|19258.96
01:01:54|19258.97
01:01:55|19258.97
01:01:56|19258.97
01:01:57|19258.96
01:01:58|19258.96
01:01:59|19258.97
01:02:00|19258.97
01:02:01|19258.96
01:02:02|19258.96
01:02:03|19258.97
01:02:04|19258.96
01:02:05|19258.97
01:02:06|19256.38
01:02:07|19256.03
01:02:08|19256.03
01:02:09|19256.03
01:02:10|19256.03
01:02:11|19256.04
01:02:12|19256.04
01:02:13|19256.04
01:02:14|19256.04
01:02:15|19256.04
01:02:16|19256.04
01:02:17|19257.95
01:02:18|19257.95
01:02:19|19257.96
01:02:20|19257.95
01:02:21|19257.95
01:02:22|19257.95
01:02:23|19258.8
01:02:24|19258.8
01:02:25|19258.79
01:02:26|19258.8
01:02:27|19258.79
01:02:28|19258.79
01:02:29|19261.8
01:02:30|19262.44
01:02:32|19261.79
01:02:32|19261.8
01:02:34|19261.79
01:02:35|19261.79
01:02:36|19261.79
01:02:37|19261.79
01:02:38|19259.99
01:02:39|19258.98
01:02:40|19258.98
01:02:41|19258.98
01:02:42|19258.98
01:02:43|19258.98
01:02:44|19258.97
01:02:45|19258.97
01:02:46|19258.98
01:02:47|19258.97
01:02:48|19258.98
01:02:49|19258.98
01:02:50|19258.98
01:02:51|19258.98
01:02:52|19258.98
01:02:53|19258.98
01:02:54|19258.98
01:02:55|19258.98
01:02:56|19258.98
01:02:57|19258.98
01:02:58|19258.97
01:03:00|19258.97
01:03:00|19258.97
01:03:01|19258.98
01:03:02|19258.98
01:03:03|19258.98
01:03:04|19262.27
01:03:05|19260.91
01:03:06|19260.91
01:03:07|19260.91
01:03:08|19260.92
01:03:09|19260.91
01:03:10|19260.91
01:03:11|19260.91
01:03:13|19260.92
01:03:13|19260.91
01:03:14|19260.92
01:03:15|19260.92
01:03:16|19260.91
01:03:18|19260.92
01:03:19|19260.91
01:03:20|19260.91
01:03:21|19260.92
01:03:22|19260.91
01:03:23|19260.92
01:03:24|19260.92
01:03:25|19260.92
01:03:26|19260.92
01:03:27|19260.92
01:03:28|19260.92
01:03:29|19260.92
01:03:30|19260.92
01:03:32|19260.91
01:03:32|19260.91
01:03:34|19257.11
01:03:35|19257.11
01:03:37|19257.12
01:03:38|19257.12
01:03:39|19257.12
01:03:40|19257.12
01:03:41|19257.12
01:03:42|19257.12
01:03:43|19257.12
01:03:44|19257.12
01:03:45|19257.11
01:03:46|19257.11
01:03:47|19257.12
01:03:48|19257.12
01:03:49|19257.12
01:03:50|19257.11
01:03:51|19257.11
01:03:52|19257.11
01:03:53|19257.12
01:03:54|19257.12
01:03:55|19257.12
01:03:56|19256.15
01:03:57|19256.15
01:03:58|19256.15
01:04:00|19256.15
01:04:01|19256.16
01:04:02|19256.16
01:04:03|19256.16
01:04:04|19256.16
01:04:05|19256.16
01:04:06|19257.12
01:04:07|19257.47
01:04:08|19257.57
01:04:09|19257.57
01:04:10|19257.57
01:04:11|19257.58
01:04:12|19257.58
01:04:13|19258.07
01:04:14|19260.06
01:04:15|19260.07
01:04:16|19260.06
01:04:17|19260.07
01:04:18|19260.07
01:04:19|19260.07
01:04:20|19260.07
01:04:21|19260.06
01:04:22|19260.07
01:04:23|19260.07
01:04:24|19260.07
01:04:25|19260.07
01:04:26|19260.07
01:04:27|19260.07
01:04:28|19260.06
01:04:29|19260.06
01:04:30|19260.07
01:04:31|19260.06
01:04:32|19260.07
01:04:34|19260.07
01:04:34|19260.07
01:04:35|19261.75
01:04:37|19260.95
01:04:37|19260.06
01:04:39|19260.06
01:04:39|19260.06
01:04:41|19260.07
01:04:42|19260.07
01:04:44|19260.06
01:04:44|19260.07
01:04:46|19260.06
01:04:47|19260.06
01:04:48|19260.07
01:04:49|19260.07
01:04:50|19260.07
01:04:51|19260.06
01:04:51|19260.07
01:04:53|19260.07
01:04:54|19260.07
01:04:55|19260.06
01:04:56|19260.07
01:04:57|19260.07
01:04:58|19260.07
01:04:59|19260.07
01:05:01|19260.07
01:05:01|19260.07
01:05:02|19265.27
01:05:04|19270.22
01:05:04|19265.28
01:05:05|19255.52
01:05:07|19251.33
01:05:07|19244.83
01:05:09|19238.01
01:05:11|19236.8
01:05:11|19236.81
01:05:12|19236.8
01:05:13|19236.81
01:05:14|19236.81
01:05:15|19241.92
01:05:16|19241.92
01:05:17|19241.92
01:05:18|19241.92
01:05:19|19238.52
01:05:20|19238.52
01:05:21|19238.53
01:05:22|19238.52
01:05:23|19238.53
01:05:24|19238.53
01:05:26|19235.17
01:05:27|19233.59
01:05:28|19233.6
01:05:29|19233.6
01:05:30|19233.59
01:05:31|19233.59
01:05:32|19233.59
01:05:33|19233.6
01:05:35|19234.81
01:05:36|19234.81
01:05:37|19234.81
01:05:38|19234.81
01:05:39|19234.81
01:05:40|19234.82
01:05:41|19234.81
01:05:42|19234.82
01:05:44|19234.82
01:05:44|19234.81
01:05:45|19234.81
01:05:46|19234.81
01:05:47|19234.82
01:05:48|19234.82
01:05:49|19234.81
01:05:50|19234.81
01:05:51|19234.82
01:05:52|19234.82
01:05:53|19234.81
01:05:54|19234.82
01:05:55|19234.82
01:05:56|19234.81
01:05:57|19234.82
01:05:58|19237.44
01:05:59|19238.28
01:06:00|19237.68
01:06:01|19237.67
01:06:02|19237.67
01:06:03|19237.68
01:06:04|19237.67
01:06:05|19237.67
01:06:06|19236.66
01:06:07|19226.59
01:06:09|19220.
01:06:10|19218.01
01:06:10|19218.
01:06:12|19219.68
01:06:13|19221.01
01:06:14|19221.67
01:06:15|19221.67
01:06:15|19221.67
01:06:17|19221.67
01:06:17|19221.66
01:06:19|19221.67
01:06:20|19221.67
01:06:21|19225.88
01:06:22|19225.88
01:06:23|19225.89
01:06:24|19223.29
01:06:25|19223.29
01:06:26|19222.84
01:06:26|19221.68
01:06:28|19221.69
01:06:30|19221.68
01:06:31|19221.69
01:06:32|19226.49
01:06:32|19226.49
01:06:34|19226.5
01:06:35|19226.84
01:06:36|19229.99
01:06:37|19230.56
01:06:38|19230.56
01:06:39|19230.55
01:06:40|19230.56
01:06:41|19230.55
01:06:42|19230.55
01:06:43|19229.5
01:06:44|19228.45
01:06:45|19228.46
01:06:46|19228.47
01:06:47|19228.46
01:06:48|19228.46
01:06:49|19229.68
01:06:49|19229.69
01:06:51|19230.56
01:06:51|19230.56
01:06:53|19230.56
01:06:53|19230.56
01:06:55|19230.56
01:06:56|19231.45
01:06:57|19231.45
01:06:58|19231.46
01:06:58|19230.55
01:07:00|19230.01
01:07:01|19230.
01:07:02|19230.01
01:07:02|19230.01
01:07:03|19230.01
01:07:05|19229.85
01:07:05|19226.41
01:07:07|19226.4
01:07:07|19226.41
01:07:09|19226.41
01:07:09|19226.41
01:07:11|19226.41
01:07:11|19226.4
01:07:12|19226.4
01:07:14|19226.41
01:07:15|19226.4
01:07:16|19226.4
01:07:17|19226.4
01:07:18|19226.32
01:07:19|19226.03
01:07:20|19225.91
01:07:21|19225.49
01:07:22|19225.5
01:07:23|19225.49
01:07:24|19225.5
01:07:25|19225.5
01:07:26|19225.49
01:07:27|19226.3
01:07:28|19226.3
01:07:29|19226.3
01:07:31|19226.08
01:07:32|19226.09
01:07:33|19226.02
01:07:34|19221.38
01:07:35|19221.39
01:07:36|19221.39
01:07:37|19221.39
01:07:38|19221.38
01:07:39|19221.39
01:07:40|19221.38
01:07:41|19221.39
01:07:42|19225.01
01:07:43|19225.01
01:07:44|19225.01
01:07:45|19225.
01:07:46|19225.
01:07:48|19224.68
01:07:49|19224.67
01:07:50|19222.67
01:07:51|19222.08
01:07:52|19222.08
01:07:53|19222.08
01:07:54|19222.08
01:07:55|19222.09
01:07:56|19222.08
01:07:57|19222.08
01:07:58|19222.09
01:07:59|19222.09
01:08:00|19222.09
01:08:01|19222.09
01:08:02|19220.89
01:08:04|19221.84
01:08:05|19228.24
01:08:05|19230.18
01:08:07|19230.18
01:08:08|19230.18
01:08:09|19230.18
01:08:10|19230.18
01:08:11|19228.58
01:08:12|19221.97
01:08:13|19221.97
01:08:14|19221.97
01:08:15|19223.
01:08:16|19223.
01:08:17|19223.01
01:08:18|19223.04
01:08:19|19223.04
01:08:20|19227.93
01:08:21|19227.94
01:08:22|19229.34
01:08:23|19229.34
01:08:24|19229.35
01:08:25|19225.96
01:08:26|19223.46
01:08:27|19222.17
01:08:28|19222.17
01:08:29|19222.17
01:08:31|19222.16
01:08:31|19220.37
01:08:33|19220.37
01:08:33|19217.13
01:08:34|19216.01
01:08:35|19214.59
01:08:36|19202.2
01:08:38|19179.99
01:08:38|19178.6
01:08:40|19174.45
01:08:40|19175.49
01:08:42|19180.74
01:08:43|19178.04
01:08:44|19166.38
01:08:45|19166.77
01:08:46|19169.54
01:08:47|19173.56
01:08:48|19174.11
01:08:49|19174.1
01:08:50|19174.11
01:08:51|19174.11
01:08:52|19174.1
01:08:53|19171.21
01:08:54|19171.21
01:08:55|19177.74
01:08:56|19177.01
01:08:57|19174.38
01:08:58|19175.46
01:08:59|19178.08
01:09:00|19178.08
01:09:01|19178.44
01:09:02|19178.45
01:09:03|19178.45
01:09:04|19181.85
01:09:05|19185.6
01:09:06|19183.28
01:09:07|19177.72
01:09:08|19178.7
01:09:09|19179.39
01:09:10|19180.42
01:09:11|19179.41
01:09:12|19176.46
01:09:13|19176.47
01:09:14|19176.47
01:09:15|19179.03
01:09:16|19179.02
01:09:17|19176.64
01:09:18|19176.65
01:09:19|19176.65
01:09:20|19176.65
01:09:21|19176.65
01:09:23|19178.66
01:09:24|19179.68
01:09:24|19179.49
01:09:25|19173.32
01:09:26|19169.65
01:09:27|19162.79
01:09:29|19161.66
01:09:30|19162.72
01:09:31|19167.28
01:09:32|19168.2
01:09:32|19168.2
01:09:34|19168.21
01:09:35|19169.62
01:09:36|19169.62
01:09:37|19169.62
01:09:38|19169.62
01:09:39|19175.19
01:09:40|19175.76
01:09:41|19180.7
01:09:43|19180.71
01:09:45|19179.53
01:09:45|19179.53
01:09:46|19179.52
01:09:47|19186.63
01:09:48|19184.99
01:09:49|19186.04
01:09:50|19187.1
01:09:51|19189.65
01:09:52|19189.66
01:09:53|19199.
01:09:54|19200.
01:09:56|19194.01
01:09:57|19194.39
01:09:57|19194.39
01:09:58|19190.89
01:09:59|19190.89
01:10:01|19190.88
01:10:01|19190.88
01:10:03|19190.88
01:10:04|19190.88
01:10:05|19190.89
01:10:06|19192.55
01:10:07|19199.48
01:10:08|19199.48
01:10:09|19198.2
01:10:10|19198.21
01:10:11|19199.93
01:10:12|19199.93
01:10:13|19195.13
01:10:14|19195.13
01:10:14|19198.93
01:10:15|19198.94
01:10:17|19198.93
01:10:17|19198.85
01:10:19|19198.37
01:10:20|19198.37
01:10:21|19199.93
01:10:21|19203.27
01:10:23|19203.38
01:10:23|19203.33
01:10:25|19203.34
01:10:25|19203.34
01:10:27|19202.1
01:10:27|19198.36
01:10:29|19194.01
01:10:29|19195.26
01:10:31|19195.31
01:10:31|19195.32
01:10:33|19195.37
01:10:35|19195.55
01:10:36|19195.56
01:10:37|19195.55
01:10:38|19195.31
01:10:39|19194.7
01:10:40|19194.7
01:10:41|19189.96
01:10:42|19185.45
01:10:43|19182.45
01:10:44|19182.45
01:10:45|19182.44
01:10:46|19182.44
01:10:47|19182.44
01:10:48|19182.44
01:10:49|19181.57
01:10:50|19182.68
01:10:51|19184.7
01:10:52|19184.7
01:10:53|19184.7
01:10:54|19184.7
01:10:55|19181.68
01:10:56|19181.58
01:10:57|19177.98
01:10:58|19173.26
01:10:59|19167.78
01:11:01|19168.02
01:11:02|19170.59
01:11:03|19164.67
01:11:04|19164.66
01:11:04|19160.69
01:11:05|19160.33
01:11:06|19164.44
01:11:07|19164.44
01:11:08|19164.43
01:11:10|19165.13
01:11:10|19165.12
01:11:12|19166.57
01:11:13|19168.82
01:11:14|19168.82
01:11:14|19166.42
01:11:16|19166.42
01:11:16|19166.42
01:11:17|19166.42
01:11:19|19162.71
01:11:20|19162.7
01:11:22|19165.8
01:11:22|19165.8
01:11:23|19165.81
01:11:24|19165.81
01:11:25|19164.6
01:11:27|19164.6
01:11:27|19162.51
01:11:29|19162.51
01:11:29|19162.51
01:11:30|19163.3
01:11:31|19164.11
01:11:33|19164.1
01:11:35|19161.41
01:11:36|19161.41
01:11:37|19161.41
01:11:39|19161.41
01:11:39|19161.31
01:11:40|19161.31
01:11:41|19161.31
01:11:43|19161.31
01:11:44|19161.31
01:11:45|19161.31
01:11:46|19155.29
01:11:47|19154.
01:11:48|19153.99
01:11:49|19156.55
01:11:50|19161.26
01:11:51|19164.09
01:11:52|19164.09
01:11:53|19164.08
01:11:54|19164.09
01:11:55|19161.89
01:11:56|19159.29
01:11:57|19159.29
01:11:58|19161.39
01:11:59|19158.61
01:12:00|19158.61
01:12:01|19158.62
01:12:02|19158.62
01:12:03|19158.62
01:12:04|19156.9
01:12:05|19156.91
01:12:06|19156.9
01:12:07|19156.91
01:12:08|19159.56
01:12:09|19161.47
01:12:10|19161.46
01:12:11|19157.53
01:12:12|19157.53
01:12:13|19157.54
01:12:14|19157.55
01:12:15|19159.48
01:12:16|19159.48
01:12:17|19159.48
01:12:18|19159.48
01:12:19|19159.47
01:12:20|19157.02
01:12:21|19157.01
01:12:22|19157.01
01:12:24|19152.7
01:12:24|19152.7
01:12:25|19145.14
01:12:26|19141.89
01:12:27|19146.99
01:12:28|19144.61
01:12:29|19145.15
01:12:30|19145.14
01:12:32|19145.14
01:12:33|19145.15
01:12:34|19149.4
01:12:35|19154.55
01:12:36|19156.99
01:12:37|19159.56
01:12:38|19159.55
01:12:39|19154.75
01:12:40|19151.53
01:12:41|19151.53
01:12:42|19151.53
01:12:44|19151.49
01:12:44|19151.49
01:12:46|19151.49
01:12:47|19151.49
01:12:47|19151.49
01:12:48|19151.49
01:12:50|19148.42
01:12:51|19147.85
01:12:52|19147.85
01:12:53|19150.57
01:12:53|19150.57
01:12:55|19150.57
01:12:56|19151.06
01:12:57|19151.05
01:12:58|19147.85
01:12:59|19147.85
01:13:00|19149.68
01:13:01|19148.3
01:13:02|19148.8
01:13:03|19146.87
01:13:04|19148.92
01:13:05|19146.86
01:13:06|19148.8
01:13:07|19148.91
01:13:08|19148.91
01:13:09|19148.92
01:13:10|19148.92
01:13:11|19148.91
01:13:12|19148.91
01:13:13|19148.92
01:13:14|19148.91
01:13:15|19148.91
01:13:17|19148.91
01:13:18|19149.76
01:13:19|19149.77
01:13:20|19153.61
01:13:21|19156.13
01:13:22|19157.97
01:13:22|19157.98
01:13:24|19157.98
01:13:25|19157.97
01:13:25|19157.97
01:13:27|19157.97
01:13:27|19157.98
01:13:29|19157.98
01:13:30|19157.97
01:13:31|19157.97
01:13:32|19157.98
01:13:33|19158.91
01:13:35|19158.91
01:13:35|19158.91
01:13:36|19157.97
01:13:37|19157.02
01:13:38|19155.73
01:13:40|19155.74
01:13:40|19155.74
01:13:41|19155.73
01:13:42|19155.74
01:13:43|19155.74
01:13:44|19155.74
01:13:46|19155.74
01:13:46|19153.37
01:13:48|19153.37
01:13:49|19153.37
01:13:50|19153.37
01:13:51|19153.37
01:13:52|19153.37
01:13:53|19153.36
01:13:55|19150.1
01:13:55|19150.1
01:13:57|19150.1
01:13:57|19150.1
01:13:59|19150.09
01:14:00|19150.09
01:14:01|19148.89
01:14:02|19148.89
01:14:03|19148.89
01:14:04|19148.89
01:14:05|19148.89
01:14:06|19148.89
01:14:07|19148.03
01:14:08|19147.89
01:14:09|19147.89
01:14:10|19147.11
01:14:11|19147.12
01:14:12|19147.11
01:14:13|19147.12
01:14:15|19147.11
01:14:16|19147.11
01:14:16|19147.11
01:14:17|19147.11
01:14:18|19147.1
01:14:19|19142.36
01:14:20|19142.3
01:14:22|19140.15
01:14:23|19140.15
01:14:24|19140.16
01:14:25|19141.51
01:14:25|19142.56
01:14:26|19142.56
01:14:28|19142.55
01:14:29|19162.58
01:14:29|19190.82
01:14:31|19183.26
01:14:32|19186.69
01:14:33|19183.46
01:14:34|19183.65
01:14:35|19187.7
01:14:36|19181.48
01:14:37|19185.84
01:14:38|19185.85
01:14:39|19188.65
01:14:40|19181.79
01:14:41|19185.9
01:14:42|19185.86
01:14:43|19185.86
01:14:44|19185.87
01:14:45|19184.27
01:14:46|19184.26
01:14:47|19183.37
01:14:48|19182.58
01:14:49|19182.58
01:14:50|19182.58
01:14:51|19182.58
01:14:52|19181.24
01:14:53|19181.25
01:14:54|19187.38
01:14:55|19188.45
01:14:56|19188.44
01:14:57|19187.1
01:14:58|19187.1
01:14:59|19187.09
01:15:01|19182.77
01:15:01|19181.92
01:15:02|19181.82
01:15:03|19181.81
01:15:05|19181.63
01:15:05|19182.75
01:15:06|19184.69
01:15:07|19183.94
01:15:08|19182.88
01:15:09|19179.99
01:15:10|19179.44
01:15:11|19181.23
01:15:12|19180.14
01:15:13|19179.46
01:15:14|19179.46
01:15:15|19179.45
01:15:17|19179.45
01:15:17|19179.45
01:15:18|19179.46
01:15:19|19179.46
01:15:20|19179.46
01:15:21|19179.46
01:15:22|19179.46
01:15:23|19179.46
01:15:25|19179.46
01:15:25|19179.46
01:15:26|19182.46
01:15:28|19182.45
01:15:28|19179.99
01:15:30|19178.
01:15:31|19178.
01:15:32|19178.
01:15:33|19177.93
01:15:34|19177.93
01:15:36|19177.91
01:15:36|19182.04
01:15:37|19180.35
01:15:38|19180.35
01:15:39|19180.36
01:15:40|19180.36
01:15:42|19183.16
01:15:42|19183.17
01:15:43|19186.61
01:15:44|19186.6
01:15:45|19186.61
01:15:46|19186.61
01:15:47|19187.55
01:15:48|19187.55
01:15:49|19186.62
01:15:50|19186.6
01:15:51|19186.6
01:15:52|19186.6
01:15:53|19186.61
01:15:54|19186.6
01:15:55|19186.61
01:15:56|19186.61
01:15:57|19186.6
01:15:58|19186.6
01:16:00|19186.6
01:16:01|19183.18
01:16:02|19183.18
01:16:02|19183.17
01:16:03|19183.17
01:16:04|19183.96
01:16:06|19184.28
01:16:07|19184.27
01:16:07|19184.27
01:16:09|19184.27
01:16:10|19184.28
01:16:11|19184.28
01:16:12|19184.28
01:16:13|19184.28
01:16:14|19184.28
01:16:15|19182.56
01:16:16|19182.56
01:16:17|19182.55
01:16:18|19182.55
01:16:19|19184.27
01:16:20|19184.28
01:16:21|19184.27
01:16:22|19184.79
01:16:23|19184.79
01:16:24|19184.8
01:16:25|19184.8
01:16:26|19184.79
01:16:27|19184.55
01:16:28|19184.55
01:16:29|19184.55
01:16:30|19184.55
01:16:31|19184.55
01:16:32|19184.56
01:16:33|19184.56
01:16:35|19184.56
01:16:37|19184.55
01:16:38|19184.56
01:16:39|19184.56
01:16:40|19184.56
01:16:41|19184.55
01:16:41|19184.55
01:16:43|19188.99
01:16:43|19190.22
01:16:45|19192.46
01:16:46|19192.46
01:16:47|19192.46
01:16:48|19192.47
01:16:49|19192.47
01:16:49|19194.93
01:16:50|19194.93
01:16:52|19195.58
01:16:53|19197.11
01:16:54|19197.11
01:16:55|19199.99
01:16:56|19201.01
01:16:57|19201.35
01:16:58|19201.35
01:16:59|19195.56
01:17:00|19195.98
01:17:01|19195.98
01:17:02|19195.98
01:17:02|19195.99
01:17:03|19195.99
01:17:04|19196.22
01:17:05|19196.88
01:17:07|19196.88
01:17:08|19196.89
01:17:08|19196.92
01:17:09|19196.93
01:17:11|19196.93
01:17:11|19196.93
01:17:12|19196.93
01:17:14|19196.93
01:17:15|19196.93
01:17:16|19196.92
01:17:17|19197.11
01:17:18|19200.24
01:17:19|19200.71
01:17:20|19200.72
01:17:21|19196.93
01:17:22|19196.92
01:17:23|19196.93
01:17:24|19196.93
01:17:25|19200.21
01:17:26|19200.21
01:17:27|19200.22
01:17:28|19198.98
01:17:29|19197.64
01:17:30|19197.64
01:17:31|19197.63
01:17:32|19197.64
01:17:33|19197.64
01:17:34|19197.64
01:17:35|19197.64
01:17:36|19197.64
01:17:38|19197.63
01:17:38|19197.64
01:17:39|19197.64
01:17:40|19192.91
01:17:42|19192.41
01:17:43|19192.41
01:17:45|19192.4
01:17:45|19192.4
01:17:46|19192.41
01:17:47|19191.58
01:17:48|19191.58
01:17:49|19191.58
01:17:50|19194.26
01:17:52|19197.73
01:17:53|19197.74
01:17:54|19197.74
01:17:55|19197.74
01:17:56|19197.74
01:17:57|19197.73
01:17:58|19197.73
01:17:59|19194.77
01:18:00|19194.77
01:18:01|19194.3
01:18:02|19193.46
01:18:04|19193.47
01:18:04|19193.47
01:18:05|19190.36
01:18:06|19190.35
01:18:07|19191.82
01:18:08|19193.4
01:18:09|19193.4
01:18:10|19193.41
01:18:11|19193.41
01:18:12|19193.41
01:18:13|19194.66
01:18:14|19194.66
01:18:15|19194.66
01:18:16|19194.66
01:18:17|19194.66
01:18:18|19194.66
01:18:19|19194.65
01:18:20|19194.66
01:18:21|19194.65
01:18:22|19194.65
01:18:23|19194.66
01:18:24|19194.65
01:18:25|19194.65
01:18:26|19194.68
01:18:27|19194.74
01:18:28|19194.74
01:18:29|19194.74
01:18:30|19194.75
01:18:32|19194.75
01:18:33|19194.74
01:18:34|19194.74
01:18:35|19193.73
01:18:36|19193.5
01:18:38|19193.4
01:18:39|19192.4
01:18:40|19192.4
01:18:41|19194.76
01:18:42|19194.75
01:18:42|19194.76
01:18:44|19193.35
01:18:45|19193.35
01:18:46|19193.35
01:18:47|19193.35
01:18:48|19193.35
01:18:49|19193.35
01:18:50|19193.35
01:18:51|19193.35
01:18:52|19193.35
01:18:53|19193.35
01:18:54|19193.35
01:18:55|19193.35
01:18:56|19193.35
01:18:57|19193.34
01:18:58|19193.34
01:18:59|19193.34
01:19:00|19193.34
01:19:01|19193.34
01:19:02|19189.49
01:19:03|19189.22
01:19:04|19189.22
01:19:05|19189.22
01:19:06|19189.22
01:19:07|19189.22
01:19:08|19189.22
01:19:09|19189.22
01:19:10|19185.32
01:19:11|19180.01
01:19:13|19180.
01:19:13|19179.28
01:19:14|19179.29
01:19:15|19179.29
01:19:16|19179.28
01:19:17|19179.64
01:19:18|19179.64
01:19:19|19179.63
01:19:20|19179.63
01:19:21|19180.01
01:19:22|19180.01
01:19:23|19180.01
01:19:24|19180.
01:19:25|19180.
01:19:26|19180.01
01:19:27|19180.01
01:19:28|19180.01
01:19:29|19180.
01:19:30|19180.
01:19:31|19180.01
01:19:32|19180.47
01:19:33|19181.84
01:19:34|19181.84
01:19:35|19181.83
01:19:37|19181.83
01:19:38|19182.45
01:19:40|19186.68
01:19:41|19186.68
01:19:42|19186.68
01:19:43|19189.21
01:19:43|19193.02
01:19:45|19193.02
01:19:46|19193.02
01:19:47|19190.54
01:19:48|19190.53
01:19:50|19190.53
01:19:51|19190.53
01:19:52|19190.54
01:19:53|19190.54
01:19:54|19190.54
01:19:55|19190.54
01:19:56|19190.54
01:19:57|19190.54
01:19:58|19190.54
01:19:59|19190.54
01:20:00|19190.54
01:20:01|19190.54
01:20:02|19190.97
01:20:03|19190.97
01:20:04|19190.97
01:20:05|19188.16
01:20:06|19186.36
01:20:07|19186.37
01:20:08|19186.37
01:20:09|19186.37
01:20:10|19186.37
01:20:12|19186.37
01:20:12|19186.37
01:20:13|19186.37
01:20:14|19186.37
01:20:15|19186.37
01:20:16|19186.37
01:20:17|19186.36
01:20:18|19186.36
01:20:19|19186.37
01:20:20|19186.37
01:20:21|19186.37
01:20:22|19186.37
01:20:23|19186.37
01:20:24|19186.37
01:20:26|19186.37
01:20:27|19186.37
01:20:28|19186.37
01:20:29|19186.37
01:20:30|19186.37
01:20:31|19186.37
01:20:32|19186.36
01:20:33|19186.36
01:20:34|19186.37
01:20:35|19186.37
01:20:36|19186.36
01:20:37|19186.37
01:20:39|19186.36
01:20:40|19186.36
01:20:41|19186.36
01:20:41|19186.37
01:20:42|19182.74
01:20:44|19182.73
01:20:45|19182.73
01:20:46|19180.89
01:20:47|19180.89
01:20:48|19176.08
01:20:49|19176.08
01:20:50|19175.64
01:20:51|19175.63
01:20:52|19175.64
01:20:53|19175.64
01:20:54|19175.63
01:20:55|19175.64
01:20:56|19176.44
01:20:58|19179.51
01:20:59|19178.63
01:20:59|19178.63
01:21:00|19175.5
01:21:01|19175.5
01:21:02|19175.5
01:21:03|19175.49
01:21:05|19175.49
01:21:05|19175.49
01:21:06|19175.49
01:21:07|19175.49
01:21:08|19175.49
01:21:09|19175.5
01:21:10|19175.5
01:21:11|19175.5
01:21:12|19175.5
01:21:13|19175.49
01:21:14|19175.5
01:21:15|19172.57
01:21:16|19170.79
01:21:17|19169.12
01:21:18|19166.07
01:21:19|19166.07
01:21:20|19166.07
01:21:21|19174.43
01:21:22|19203.81
01:21:23|19207.6
01:21:24|19207.04
01:21:25|19209.2
01:21:26|19201.19
01:21:28|19199.09
01:21:28|19199.08
01:21:29|19195.33
01:21:30|19194.03
01:21:31|19191.74
01:21:32|19189.09
01:21:33|19187.59
01:21:34|19187.42
01:21:35|19186.95
01:21:36|19186.94
01:21:37|19186.94
01:21:39|19189.48
01:21:40|19188.02
01:21:42|19180.
01:21:42|19177.41
01:21:43|19177.6
01:21:45|19178.6
01:21:45|19179.41
01:21:47|19179.41
01:21:48|19179.41
01:21:49|19179.41
01:21:50|19179.41
01:21:51|19172.02
01:21:52|19170.93
01:21:53|19172.59
01:21:54|19174.15
01:21:55|19173.06
01:21:56|19172.75
01:21:57|19172.75
01:21:58|19172.27
01:21:59|19172.27
01:22:00|19175.07
01:22:01|19175.38
01:22:03|19175.38
01:22:04|19175.37
01:22:04|19175.38
01:22:06|19175.38
01:22:08|19175.37
01:22:08|19175.38
01:22:09|19175.38
01:22:10|19175.38
01:22:11|19175.37
01:22:12|19170.66
01:22:13|19170.65
01:22:14|19170.14
01:22:15|19170.12
01:22:16|19168.78
01:22:17|19169.43
01:22:18|19169.93
01:22:20|19170.12
01:22:20|19170.13
01:22:22|19170.13
01:22:22|19170.12
01:22:24|19165.33
01:22:25|19163.88
01:22:26|19163.87
01:22:27|19163.88
01:22:28|19163.87
01:22:29|19163.87
01:22:29|19163.88
01:22:31|19163.87
01:22:31|19164.51
01:22:33|19164.51
01:22:34|19164.51
01:22:35|19165.73
01:22:35|19163.88
01:22:36|19163.89
01:22:38|19164.52
01:22:39|19164.52
01:22:40|19164.52
01:22:41|19164.52
01:22:42|19164.52
01:22:43|19164.52
01:22:44|19164.52
01:22:45|19164.52
01:22:46|19164.52
01:22:47|19164.52
01:22:48|19168.1
01:22:49|19166.63
01:22:50|19166.5
01:22:51|19166.49
01:22:52|19166.49
01:22:53|19166.49
01:22:54|19166.49
01:22:56|19166.49
01:22:56|19166.5
01:22:57|19166.49
01:22:58|19166.5
01:22:59|19166.5
01:23:00|19166.5
01:23:01|19166.5
01:23:02|19166.5
01:23:03|19166.48
01:23:04|19166.48
01:23:05|19166.48
01:23:06|19166.48
01:23:07|19166.48
01:23:08|19166.48
01:23:09|19166.48
01:23:10|19166.49
01:23:12|19166.49
01:23:12|19166.49
01:23:14|19166.48
01:23:14|19171.07
01:23:15|19171.07
01:23:17|19175.65
01:23:17|19173.49
01:23:18|19168.85
01:23:20|19166.48
01:23:21|19166.47
01:23:22|19166.47
01:23:23|19165.93
01:23:24|19165.92
01:23:25|19165.93
01:23:26|19165.93
01:23:27|19165.93
01:23:28|19170.05
01:23:29|19170.04
01:23:30|19170.04
01:23:31|19168.99
01:23:32|19168.46
01:23:33|19168.45
01:23:34|19168.45
01:23:35|19168.46
01:23:36|19168.45
01:23:37|19168.45
01:23:38|19168.45
01:23:39|19168.42
01:23:41|19168.02
01:23:43|19168.02
01:23:43|19168.03
01:23:44|19168.02
01:23:45|19168.02
01:23:46|19168.02
01:23:47|19166.48
01:23:48|19166.48
01:23:49|19166.48
01:23:51|19165.92
01:23:53|19165.93
01:23:53|19165.93
01:23:54|19166.12
01:23:55|19166.12
01:23:56|19166.12
01:23:57|19166.12
01:23:58|19166.11
01:23:59|19166.12
01:24:01|19166.12
01:24:01|19163.11
01:24:02|19163.11
01:24:03|19163.11
01:24:04|19165.91
01:24:05|19165.92
01:24:06|19166.46
01:24:07|19166.9
01:24:08|19166.9
01:24:09|19166.9
01:24:10|19166.89
01:24:11|19166.9
01:24:12|19166.9
01:24:13|19166.89
01:24:14|19166.9
01:24:15|19166.9
01:24:16|19166.89
01:24:17|19166.9
01:24:18|19166.9
01:24:19|19166.9
01:24:20|19166.89
01:24:21|19166.9
01:24:22|19166.9
01:24:24|19165.63
01:24:24|19165.63
01:24:25|19165.63
01:24:27|19165.61
01:24:27|19165.61
01:24:29|19164.91
01:24:29|19164.91
01:24:31|19164.91
01:24:31|19164.91
01:24:32|19164.91
01:24:33|19164.91
01:24:34|19162.83
01:24:35|19162.84
01:24:36|19162.84
01:24:38|19162.84
01:24:39|19162.84
01:24:40|19162.84
01:24:41|19162.83
01:24:43|19163.69
01:24:44|19163.69
01:24:45|19163.73
01:24:46|19164.49
01:24:46|19165.55
01:24:47|19165.58
01:24:48|19165.58
01:24:49|19165.58
01:24:51|19165.54
01:24:52|19164.49
01:24:52|19164.49
01:24:53|19164.5
01:24:54|19164.5
01:24:55|19164.5
01:24:56|19164.5
01:24:58|19164.49
01:24:58|19164.49
01:25:00|19164.5
01:25:01|19164.5
01:25:02|19164.5
01:25:02|19164.5
01:25:03|19164.49
01:25:04|19164.5
01:25:05|19165.55
01:25:06|19165.57
01:25:08|19165.57
01:25:08|19165.56
01:25:09|19165.57
01:25:10|19165.57
01:25:11|19165.56
01:25:12|19165.57
01:25:13|19165.56
01:25:14|19165.56
01:25:15|19165.57
01:25:17|19167.06
01:25:17|19169.92
01:25:18|19173.31
01:25:19|19173.31
01:25:20|19171.54
01:25:21|19171.06
01:25:23|19171.06
01:25:24|19171.07
01:25:25|19171.07
01:25:26|19171.07
01:25:27|19171.07
01:25:28|19171.07
01:25:29|19171.07
01:25:30|19171.07
01:25:31|19171.07
01:25:32|19171.06
01:25:33|19171.07
01:25:34|19171.07
01:25:35|19171.07
01:25:36|19171.06
01:25:37|19171.07
01:25:38|19171.07
01:25:39|19171.07
01:25:40|19171.06
01:25:41|19171.07
01:25:42|19171.06
01:25:43|19171.07
01:25:45|19171.07
01:25:45|19171.07
01:25:47|19171.07
01:25:48|19171.06
01:25:48|19171.06
01:25:50|19171.07
01:25:50|19171.07
01:25:51|19171.07
01:25:53|19171.45
01:25:54|19171.52
01:25:54|19171.53
01:25:55|19171.53
01:25:57|19171.53
01:25:58|19171.53
01:25:59|19171.53
01:26:00|19171.53
01:26:01|19171.53
01:26:02|19171.51
01:26:03|19167.03
01:26:03|19167.03
01:26:05|19167.03
01:26:06|19167.03
01:26:07|19167.02
01:26:08|19167.02
01:26:09|19171.52
01:26:10|19171.51
01:26:12|19171.52
01:26:13|19171.52
01:26:13|19171.52
01:26:14|19171.51
01:26:15|19171.51
01:26:16|19172.01
01:26:17|19172.
01:26:18|19172.
01:26:19|19172.
01:26:20|19172.
01:26:21|19172.
01:26:22|19172.01
01:26:23|19172.
01:26:24|19172.01
01:26:25|19172.01
01:26:26|19172.
01:26:27|19172.
01:26:28|19172.
01:26:29|19172.
01:26:30|19172.01
01:26:31|19172.
01:26:32|19172.
01:26:33|19172.
01:26:34|19172.
01:26:35|19172.
01:26:36|19168.5
01:26:38|19168.5
01:26:38|19168.5
01:26:40|19164.85
01:26:41|19162.13
01:26:42|19161.77
01:26:44|19161.95
01:26:44|19161.95
01:26:46|19161.95
01:26:47|19161.96
01:26:47|19161.95
01:26:48|19161.96
01:26:50|19161.96
01:26:51|19163.58
01:26:51|19163.58
01:26:53|19163.58
01:26:54|19163.57
01:26:55|19162.35
01:26:55|19162.35
01:26:57|19162.36
01:26:58|19162.35
01:26:59|19162.36
01:27:00|19162.36
01:27:00|19162.36
01:27:02|19162.36
01:27:03|19162.35
01:27:04|19162.36
01:27:05|19162.36
01:27:06|19162.36
01:27:07|19162.36
01:27:08|19162.36
01:27:09|19162.36
01:27:10|19162.35
01:27:11|19162.36
01:27:12|19162.36
01:27:13|19162.36
01:27:14|19162.36
01:27:15|19162.36
01:27:16|19162.35
01:27:17|19162.36
01:27:18|19162.36
01:27:19|19162.36
01:27:20|19162.36
01:27:21|19162.36
01:27:22|19162.36
01:27:23|19162.36
01:27:24|19162.36
01:27:25|19162.36
01:27:26|19162.36
01:27:27|19162.36
01:27:28|19162.35
01:27:29|19162.36
01:27:31|19162.36
01:27:31|19162.35
01:27:32|19162.35
01:27:33|19162.36
01:27:34|19162.36
01:27:35|19162.36
01:27:37|19163.57
01:27:37|19164.73
01:27:38|19164.99
01:27:39|19164.99
01:27:40|19164.99
01:27:41|19164.98
01:27:42|19164.98
01:27:44|19165.44
01:27:46|19170.58
01:27:46|19170.58
01:27:47|19170.58
01:27:48|19167.96
01:27:49|19167.96
01:27:50|19167.95
01:27:51|19167.95
01:27:52|19167.96
01:27:53|19167.98
01:27:54|19168.77
01:27:55|19168.77
01:27:56|19168.77
01:27:57|19168.77
01:27:58|19168.77
01:27:59|19168.77
01:28:00|19168.77
01:28:01|19168.76
01:28:03|19168.77
01:28:04|19168.77
01:28:05|19168.77
01:28:06|19168.77
01:28:07|19168.77
01:28:08|19168.77
01:28:09|19168.76
01:28:10|19168.76
01:28:11|19168.76
01:28:12|19168.76
01:28:13|19168.76
01:28:14|19168.76
01:28:15|19165.91
01:28:16|19165.91
01:28:17|19165.91
01:28:18|19165.91
01:28:19|19165.91
01:28:20|19165.92
01:28:21|19166.77
01:28:22|19166.77
01:28:23|19167.77
01:28:24|19167.77
01:28:26|19167.77
01:28:26|19167.77
01:28:27|19167.77
01:28:28|19167.77
01:28:29|19167.77
01:28:30|19167.77
01:28:31|19167.77
01:28:32|19167.77
01:28:33|19167.77
01:28:34|19167.77
01:28:35|19167.77
01:28:36|19167.77
01:28:37|19167.77
01:28:38|19167.76
01:28:39|19167.76
01:28:40|19167.76
01:28:41|19167.76
01:28:42|19167.76
01:28:43|19167.76
01:28:45|19167.77
01:28:46|19167.77
01:28:47|19167.77
01:28:49|19167.76
01:28:49|19167.77
01:28:50|19167.77
01:28:51|19168.99
01:28:52|19174.56
01:28:53|19176.61
01:28:54|19176.6
01:28:55|19175.43
01:28:56|19174.55
01:28:57|19174.55
01:28:58|19172.28
01:28:59|19172.28
01:29:00|19172.15
01:29:01|19172.15
01:29:02|19172.15
01:29:03|19171.2
01:29:04|19170.03
01:29:05|19170.03
01:29:06|19170.03
01:29:07|19169.23
01:29:08|19169.22
01:29:09|19169.22
01:29:10|19169.22
01:29:11|19166.8
01:29:12|19164.99
01:29:13|19164.99
01:29:14|19164.98
01:29:15|19164.52
01:29:16|19162.72
01:29:17|19162.76
01:29:18|19163.27
01:29:19|19163.27
01:29:21|19164.52
01:29:21|19164.52
01:29:22|19164.51
01:29:23|19164.52
01:29:24|19164.51
01:29:26|19164.52
01:29:27|19164.52
01:29:28|19166.36
01:29:29|19173.68
01:29:30|19173.7
01:29:31|19173.78
01:29:32|19174.38
01:29:33|19174.56
01:29:38|19175.85
01:29:39|19175.85
01:29:40|19175.85
01:29:41|19176.84
01:29:42|19178.08
01:29:43|19178.08
01:29:44|19178.09
01:29:45|19176.67
01:29:47|19179.21
01:29:47|19179.21
01:29:48|19179.21
01:29:49|19179.21
01:29:51|19179.2
01:29:53|19179.2
01:29:53|19179.2
01:29:54|19179.2
01:29:55|19179.21
01:29:56|19179.21
01:29:57|19179.2
01:29:58|19179.21
01:29:59|19179.2
01:30:00|19179.21
01:30:01|19179.2
01:30:02|19175.17
01:30:03|19173.85
01:30:04|19173.85
01:30:05|19173.86
01:30:06|19173.86
01:30:07|19172.64
01:30:09|19172.64
01:30:10|19172.64
01:30:11|19172.65
01:30:11|19172.65
01:30:13|19172.65
01:30:14|19172.65
01:30:15|19172.64
01:30:16|19172.65
01:30:17|19172.65
01:30:17|19172.65
01:30:19|19172.64
01:30:20|19172.64
01:30:21|19172.65
01:30:22|19172.65
01:30:22|19172.65
01:30:24|19172.65
01:30:24|19173.14
01:30:26|19173.79
01:30:28|19173.79
01:30:28|19173.79
01:30:29|19173.8
01:30:30|19173.79
01:30:31|19173.8
01:30:32|19173.8
01:30:33|19173.8
01:30:34|19173.8
01:30:35|19173.79
01:30:36|19173.79
01:30:37|19173.8
01:30:38|19173.8
01:30:39|19173.8
01:30:40|19173.8
01:30:41|19173.8
01:30:42|19173.79
01:30:43|19173.8
01:30:44|19173.8
01:30:46|19173.79
01:30:47|19173.79
01:30:49|19171.99
01:30:49|19172.
01:30:50|19172.
01:30:51|19172.
01:30:52|19171.99
01:30:53|19171.99
01:30:54|19171.99
01:30:55|19171.99
01:30:56|19171.97
01:30:57|19171.1
01:30:58|19171.1
01:30:59|19168.19
01:31:00|19168.19
01:31:01|19165.43
01:31:02|19165.43
01:31:03|19160.
01:31:04|19155.83
01:31:05|19153.13
01:31:06|19152.44
01:31:07|19152.13
01:31:08|19152.13
01:31:09|19153.93
01:31:10|19153.93
01:31:11|19153.93
01:31:12|19153.94
01:31:13|19153.94
01:31:14|19153.93
01:31:15|19153.93
01:31:16|19153.93
01:31:17|19153.93
01:31:18|19153.3
01:31:19|19152.13
01:31:20|19152.13
01:31:21|19152.13
01:31:22|19152.12
01:31:23|19152.13
01:31:24|19152.13
01:31:25|19158.99
01:31:26|19158.98
01:31:27|19156.16
01:31:28|19156.16
01:31:29|19154.38
01:31:30|19154.37
01:31:31|19154.38
01:31:32|19154.37
01:31:34|19154.37
01:31:34|19154.37
01:31:36|19154.37
01:31:37|19154.37
01:31:37|19154.37
01:31:38|19154.38
01:31:40|19164.27
01:31:40|19164.26
01:31:41|19161.7
01:31:43|19161.7
01:31:43|19161.7
01:31:44|19161.7
01:31:45|19161.69
01:31:47|19161.69
01:31:49|19161.7
01:31:50|19161.7
01:31:50|19161.7
01:31:52|19161.69
01:31:53|19165.04
01:31:54|19165.05
01:31:55|19165.05
01:31:56|19165.04
01:31:57|19162.99
01:31:58|19162.99
01:31:59|19162.99
01:32:00|19163.
01:32:01|19162.99
01:32:02|19162.99
01:32:03|19163.
01:32:05|19163.
01:32:06|19162.99
01:32:06|19166.3
01:32:07|19166.29
01:32:08|19166.29
01:32:10|19166.3
01:32:10|19162.99
01:32:12|19162.99
01:32:12|19162.99
01:32:14|19162.98
01:32:15|19162.99
01:32:16|19162.99
01:32:17|19162.99
01:32:18|19162.98
01:32:19|19162.99
01:32:20|19162.98
01:32:20|19162.98
01:32:21|19162.98
01:32:23|19160.83
01:32:24|19160.83
01:32:24|19160.83
01:32:26|19160.82
01:32:27|19160.82
01:32:28|19160.82
01:32:29|19159.48
01:32:30|19156.03
01:32:31|19154.77
01:32:32|19154.78
01:32:33|19154.77
01:32:34|19154.77
01:32:35|19154.78
01:32:36|19154.78
01:32:37|19150.21
01:32:38|19150.07
01:32:39|19150.
01:32:40|19149.48
01:32:41|19149.39
01:32:42|19149.39
01:32:43|19149.39
01:32:44|19149.39
01:32:45|19153.18
01:32:46|19153.19
01:32:47|19153.19
01:32:49|19153.19
01:32:50|19153.18
01:32:51|19153.18
01:32:52|19153.18
01:32:53|19153.2
01:32:54|19154.24
01:32:55|19154.24
01:32:56|19154.24
01:32:57|19154.24
01:32:58|19154.24
01:32:59|19154.23
01:33:00|19154.24
01:33:01|19154.23
01:33:02|19154.24
01:33:03|19154.23
01:33:04|19154.23
01:33:05|19154.23
01:33:06|19154.23
01:33:07|19153.18
01:33:08|19153.01
01:33:09|19153.02
01:33:10|19153.02
01:33:11|19153.02
01:33:12|19153.01
01:33:13|19153.01
01:33:14|19153.3
01:33:15|19153.65
01:33:16|19157.29
01:33:17|19157.28
01:33:18|19157.28
01:33:19|19157.28
01:33:20|19153.65
01:33:21|19153.65
01:33:22|19153.21
01:33:23|19153.2
01:33:24|19153.2
01:33:25|19153.19
01:33:26|19153.2
01:33:27|19153.19
01:33:28|19153.03
01:33:29|19153.03
01:33:30|19153.03
01:33:31|19153.03
01:33:32|19153.03
01:33:33|19153.03
01:33:34|19153.04
01:33:35|19153.03
01:33:36|19153.03
01:33:37|19153.03
01:33:38|19153.04
01:33:39|19153.04
01:33:40|19153.03
01:33:41|19153.03
01:33:42|19153.04
01:33:43|19153.04
01:33:44|19153.98
01:33:45|19153.98
01:33:46|19156.93
01:33:47|19156.94
01:33:49|19156.94
01:33:49|19156.93
01:33:50|19156.94
01:33:52|19156.94
01:33:53|19156.94
01:33:54|19156.94
01:33:55|19160.85
01:33:56|19161.84
01:33:58|19163.95
01:33:58|19163.95
01:33:59|19163.95
01:34:00|19163.95
01:34:01|19163.14
01:34:02|19162.57
01:34:03|19162.56
01:34:05|19162.56
01:34:05|19162.56
01:34:06|19162.56
01:34:07|19162.56
01:34:09|19162.56
01:34:09|19162.57
01:34:10|19162.56
01:34:11|19162.56
01:34:12|19162.56
01:34:14|19162.57
01:34:15|19162.57
01:34:16|19162.57
01:34:17|19162.57
01:34:18|19162.57
01:34:19|19162.57
01:34:20|19162.56
01:34:21|19162.56
01:34:22|19162.57
01:34:23|19162.57
01:34:24|19162.57
01:34:25|19163.95
01:34:26|19163.95
01:34:27|19164.95
01:34:28|19164.97
01:34:29|19164.96
01:34:30|19164.96
01:34:31|19164.97
01:34:32|19164.96
01:34:33|19164.97
01:34:34|19164.97
01:34:35|19164.97
01:34:36|19164.97
01:34:37|19164.96
01:34:38|19164.97
01:34:39|19164.97
01:34:40|19164.97
01:34:41|19164.97
01:34:42|19164.97
01:34:43|19164.97
01:34:44|19164.96
01:34:45|19164.96
01:34:46|19164.96
01:34:47|19164.97
01:34:48|19164.97
01:34:50|19164.97
01:34:51|19164.96
01:34:52|19164.97
01:34:53|19164.97
01:34:54|19164.97
01:34:55|19164.96
01:34:57|19164.96
01:34:57|19164.97
01:34:58|19164.96
01:34:59|19164.96
01:35:01|19164.96
01:35:01|19164.96
01:35:02|19164.96
01:35:04|19164.97
01:35:04|19164.96
01:35:07|19163.11
01:35:07|19162.73
01:35:08|19162.7
01:35:10|19162.58
01:35:11|19162.58
01:35:12|19162.57
01:35:13|19162.57
01:35:14|19162.58
01:35:15|19162.57
01:35:16|19162.57
01:35:17|19162.57
01:35:19|19162.57
01:35:20|19162.57
01:35:20|19162.57
01:35:22|19162.57
01:35:22|19159.49
01:35:23|19158.19
01:35:24|19158.2
01:35:25|19158.2
01:35:26|19154.58
01:35:28|19154.75
01:35:29|19154.76
01:35:30|19154.75
01:35:31|19154.75
01:35:31|19154.76
01:35:33|19160.41
01:35:34|19160.41
01:35:35|19160.07
01:35:36|19160.07
01:35:37|19157.7
01:35:37|19157.71
01:35:39|19157.71
01:35:39|19157.7
01:35:40|19157.71
01:35:42|19157.71
01:35:42|19157.7
01:35:44|19158.84
01:35:44|19159.07
01:35:46|19159.09
01:35:47|19160.4
01:35:47|19160.41
01:35:48|19160.41
01:35:51|19160.41
01:35:52|19160.41
01:35:53|19160.41
01:35:54|19160.4
01:35:55|19166.5
01:35:56|19167.42
01:35:57|19167.41
01:35:58|19167.41
01:36:00|19167.42
01:36:01|19167.42
01:36:02|19167.42
01:36:03|19167.41
01:36:04|19168.36
01:36:05|19168.35
01:36:06|19168.36
01:36:06|19168.35
01:36:08|19168.73
01:36:09|19168.72
01:36:10|19168.73
01:36:11|19168.73
01:36:12|19169.08
01:36:13|19169.27
01:36:14|19169.28
01:36:15|19169.27
01:36:17|19169.27
01:36:17|19169.27
01:36:18|19169.27
01:36:19|19169.28
01:36:20|19169.28
01:36:21|19169.28
01:36:22|19169.27
01:36:23|19169.28
01:36:24|19169.28
01:36:25|19169.28
01:36:26|19169.28
01:36:27|19171.49
01:36:28|19172.42
01:36:29|19172.43
01:36:30|19172.43
01:36:31|19172.43
01:36:32|19172.43
01:36:33|19172.43
01:36:34|19172.43
01:36:35|19172.43
01:36:36|19172.43
01:36:37|19172.43
01:36:38|19172.43
01:36:39|19173.59
01:36:40|19175.44
01:36:41|19177.79
01:36:42|19177.17
01:36:43|19177.18
01:36:44|19177.18
01:36:45|19174.99
01:36:46|19172.38
01:36:47|19172.38
01:36:48|19172.38
01:36:49|19172.38
01:36:50|19172.37
01:36:51|19172.37
01:36:52|19172.37
01:36:53|19172.38
01:36:54|19172.38
01:36:56|19171.41
01:36:57|19171.41
01:36:58|19171.42
01:36:59|19171.41
01:36:59|19171.41
01:37:01|19171.41
01:37:02|19170.03
01:37:03|19170.03
01:37:04|19170.03
01:37:05|19170.02
01:37:06|19170.03
01:37:07|19170.03
01:37:08|19170.03
01:37:09|19170.03
01:37:10|19170.03
01:37:11|19170.03
01:37:12|19170.02
01:37:13|19170.02
01:37:14|19170.02
01:37:15|19170.02
01:37:16|19170.03
01:37:17|19170.03
01:37:18|19170.03
01:37:19|19170.03
01:37:20|19170.03
01:37:21|19170.03
01:37:22|19170.03
01:37:23|19170.03
01:37:25|19170.03
01:37:25|19170.03
01:37:26|19170.03
01:37:27|19170.03
01:37:28|19170.03
01:37:29|19170.03
01:37:30|19168.36
01:37:31|19166.75
01:37:32|19167.31
01:37:33|19167.31
01:37:35|19167.81
01:37:36|19167.81
01:37:37|19170.76
01:37:38|19170.76
01:37:39|19170.75
01:37:40|19170.75
01:37:41|19170.75
01:37:42|19170.75
01:37:43|19170.75
01:37:44|19170.75
01:37:45|19170.76
01:37:46|19170.76
01:37:47|19170.76
01:37:48|19170.75
01:37:49|19170.75
01:37:50|19170.75
01:37:52|19170.75
01:37:53|19170.75
01:37:55|19170.75
01:37:56|19170.76
01:37:57|19170.76
01:37:58|19170.76
01:37:59|19170.75
01:38:00|19168.84
01:38:01|19168.84
01:38:02|19168.84
01:38:02|19168.84
01:38:04|19168.83
01:38:05|19168.83
01:38:05|19167.88
01:38:07|19166.91
01:38:09|19166.92
01:38:10|19166.92
01:38:11|19168.72
01:38:12|19169.43
01:38:13|19174.87
01:38:14|19174.87
01:38:15|19174.88
01:38:16|19174.88
01:38:17|19174.87
01:38:18|19174.88
01:38:20|19174.87
01:38:20|19174.87
01:38:21|19177.69
01:38:22|19177.69
01:38:23|19177.79
01:38:24|19177.8
01:38:25|19177.8
01:38:26|19178.08
01:38:27|19181.71
01:38:28|19182.56
01:38:30|19182.55
01:38:31|19182.56
01:38:32|19182.55
01:38:33|19182.56
01:38:33|19182.56
01:38:34|19182.56
01:38:36|19182.56
01:38:37|19182.56
01:38:38|19182.56
01:38:39|19182.56
01:38:40|19182.56
01:38:41|19182.56
01:38:42|19182.56
01:38:43|19182.56
01:38:44|19182.55
01:38:45|19182.56
01:38:46|19182.55
01:38:47|19182.55
01:38:48|19182.55
01:38:49|19182.55
01:38:50|19182.55
01:38:51|19182.55
01:38:52|19182.55
01:38:54|19182.56
01:38:55|19182.56
01:38:56|19178.11
01:38:57|19178.1
01:38:58|19178.1
01:38:59|19178.1
01:39:00|19178.1
01:39:02|19178.75
01:39:02|19178.75
01:39:03|19178.75
01:39:04|19178.75
01:39:05|19178.75
01:39:06|19178.75
01:39:07|19178.75
01:39:08|19178.75
01:39:09|19178.75
01:39:10|19178.74
01:39:11|19178.75
01:39:12|19178.75
01:39:13|19178.75
01:39:14|19178.75
01:39:15|19181.97
01:39:16|19181.97
01:39:17|19181.97
01:39:18|19178.62
01:39:19|19178.11
01:39:20|19178.1
01:39:21|19178.1
01:39:22|19178.11
01:39:24|19178.11
01:39:24|19178.11
01:39:25|19178.1
01:39:26|19178.1
01:39:27|19178.1
01:39:28|19178.1
01:39:29|19178.1
01:39:30|19178.1
01:39:31|19178.11
01:39:32|19178.1
01:39:33|19178.11
01:39:34|19178.1
01:39:35|19178.1
01:39:36|19178.1
01:39:37|19178.1
01:39:38|19176.9
01:39:39|19175.44
01:39:41|19175.44
01:39:41|19175.44
01:39:43|19175.45
01:39:44|19175.44
01:39:45|19175.45
01:39:46|19175.45
01:39:47|19175.45
01:39:48|19175.44
01:39:49|19175.45
01:39:50|19175.45
01:39:51|19175.45
01:39:52|19175.45
01:39:53|19176.06
01:39:54|19178.27
01:39:56|19178.75
01:39:57|19178.74
01:39:58|19178.74
01:39:59|19178.75
01:39:59|19178.75
01:40:01|19179.35
01:40:02|19179.34
01:40:02|19181.54
01:40:04|19182.2
01:40:05|19182.19
01:40:06|19182.2
01:40:07|19182.2
01:40:08|19182.2
01:40:10|19182.2
01:40:11|19182.19
01:40:11|19182.19
01:40:13|19182.19
01:40:13|19182.2
01:40:14|19182.2
01:40:15|19182.2
01:40:16|19182.19
01:40:17|19182.19
01:40:18|19181.79
01:40:19|19180.97
01:40:21|19180.97
01:40:21|19180.97
01:40:22|19180.98
01:40:23|19180.98
01:40:24|19180.98
01:40:25|19180.98
01:40:26|19182.76
01:40:27|19182.76
01:40:28|19182.76
01:40:30|19182.76
01:40:30|19182.76
01:40:31|19182.76
01:40:32|19182.76
01:40:33|19182.76
01:40:34|19182.77
01:40:36|19182.77
01:40:36|19182.76
01:40:38|19182.77
01:40:38|19182.77
01:40:39|19182.77
01:40:41|19182.76
01:40:42|19182.68
01:40:43|19181.97
01:40:43|19181.96
01:40:45|19181.97
01:40:46|19181.97
01:40:47|19181.97
01:40:48|19181.97
01:40:49|19181.97
01:40:50|19181.96
01:40:51|19181.96
01:40:53|19181.96
01:40:53|19181.96
01:40:54|19181.96
01:40:56|19181.97
01:40:57|19182.02
01:40:59|19182.03
01:40:59|19182.03
01:41:01|19182.03
01:41:02|19182.03
01:41:03|19182.02
01:41:04|19182.03
01:41:05|19182.03
01:41:06|19182.03
01:41:07|19182.03
01:41:08|19182.03
01:41:09|19182.03
01:41:10|19181.7
01:41:11|19180.55
01:41:12|19180.56
01:41:13|19180.56
01:41:14|19180.56
01:41:15|19182.02
01:41:16|19184.72
01:41:17|19187.37
01:41:18|19188.83
01:41:19|19190.26
01:41:20|19190.25
01:41:21|19190.25
01:41:22|19190.26
01:41:23|19190.26
01:41:24|19190.26
01:41:25|19190.25
01:41:26|19186.4
01:41:27|19185.54
01:41:28|19185.54
01:41:29|19185.54
01:41:30|19185.55
01:41:31|19185.55
01:41:32|19185.55
01:41:33|19185.92
01:41:34|19185.92
01:41:35|19185.92
01:41:36|19185.92
01:41:37|19185.92
01:41:38|19185.91
01:41:39|19185.92
01:41:40|19185.92
01:41:41|19185.92
01:41:43|19185.92
01:41:44|19185.92
01:41:45|19185.92
01:41:47|19185.92
01:41:47|19185.92
01:41:48|19185.92
01:41:49|19185.92
01:41:51|19187.01
01:41:51|19187.
01:41:53|19187.
01:41:54|19187.
01:41:55|19187.
01:41:56|19187.01
01:41:57|19187.01
01:41:58|19187.01
01:41:59|19187.01
01:42:00|19187.01
01:42:01|19187.
01:42:02|19187.
01:42:03|19187.01
01:42:04|19187.01
01:42:05|19187.
01:42:06|19187.
01:42:07|19187.
01:42:08|19187.
01:42:09|19187.01
01:42:10|19187.01
01:42:11|19187.01
01:42:12|19187.01
01:42:13|19187.01
01:42:14|19187.01
01:42:15|19187.01
01:42:16|19186.3
01:42:17|19186.31
01:42:18|19186.31
01:42:19|19186.31
01:42:20|19187.
01:42:21|19187.2
01:42:22|19187.31
01:42:23|19187.95
01:42:24|19187.94
01:42:25|19187.94
01:42:26|19187.95
01:42:27|19187.95
01:42:28|19187.95
01:42:29|19187.94
01:42:30|19187.94
01:42:31|19187.94
01:42:32|19187.94
01:42:33|19187.94
01:42:34|19187.94
01:42:35|19187.94
01:42:36|19187.94
01:42:37|19187.94
01:42:38|19187.94
01:42:40|19187.94
01:42:41|19187.94
01:42:42|19187.94
01:42:43|19187.94
01:42:44|19186.04
01:42:46|19182.13
01:42:46|19179.
01:42:47|19179.
01:42:49|19178.98
01:42:50|19178.99
01:42:51|19179.14
01:42:52|19179.13
01:42:52|19175.68
01:42:54|19175.68
01:42:55|19175.68
01:42:56|19175.68
01:42:57|19178.75
01:42:58|19179.89
01:42:59|19179.9
01:43:00|19179.9
01:43:01|19179.89
01:43:01|19180.74
01:43:03|19180.73
01:43:04|19180.74
01:43:05|19180.73
01:43:06|19180.74
01:43:07|19180.74
01:43:08|19180.74
01:43:09|19180.74
01:43:10|19180.73
01:43:11|19184.47
01:43:12|19186.57
01:43:13|19186.58
01:43:14|19186.58
01:43:15|19186.58
01:43:16|19186.57
01:43:17|19186.58
01:43:18|19186.57
01:43:19|19186.58
01:43:20|19186.57
01:43:21|19190.
01:43:22|19190.28
01:43:23|19190.28
01:43:24|19190.84
01:43:25|19190.85
01:43:26|19195.79
01:43:27|19196.01
01:43:28|19196.01
01:43:29|19196.
01:43:30|19194.33
01:43:31|19193.46
01:43:32|19192.43
01:43:33|19192.44
01:43:34|19191.34
01:43:35|19191.34
01:43:36|19190.93
01:43:37|19190.93
01:43:38|19190.93
01:43:39|19190.93
01:43:40|19191.88
01:43:41|19191.88
01:43:42|19191.88
01:43:43|19191.89
01:43:44|19191.88
01:43:45|19190.16
01:43:47|19188.09
01:43:48|19188.09
01:43:49|19188.09
01:43:50|19188.09
01:43:50|19188.08
01:43:52|19188.09
01:43:53|19188.09
01:43:54|19188.08
01:43:55|19188.08
01:43:56|19188.08
01:43:57|19188.08
01:43:58|19188.08
01:43:59|19188.08
01:44:00|19188.08
01:44:01|19188.09
01:44:02|19188.09
01:44:03|19183.63
01:44:04|19183.63
01:44:05|19183.62
01:44:06|19183.63
01:44:07|19183.63
01:44:08|19183.63
01:44:09|19186.57
01:44:10|19186.57
01:44:11|19186.58
01:44:12|19186.58
01:44:13|19186.57
01:44:14|19186.57
01:44:15|19186.58
01:44:16|19186.58
01:44:17|19186.58
01:44:18|19186.58
01:44:19|19186.58
01:44:20|19186.58
01:44:21|19186.57
01:44:22|19186.58
01:44:23|19186.57
01:44:25|19186.57
01:44:25|19186.58
01:44:27|19186.58
01:44:27|19186.57
01:44:28|19186.58
01:44:29|19186.58
01:44:30|19186.58
01:44:31|19186.57
01:44:32|19186.57
01:44:33|19186.58
01:44:34|19186.58
01:44:35|19186.57
01:44:36|19186.57
01:44:37|19186.57
01:44:39|19186.58
01:44:40|19186.58
01:44:41|19186.58
01:44:42|19186.58
01:44:42|19186.58
01:44:44|19186.58
01:44:45|19186.58
01:44:45|19186.58
01:44:46|19185.61
01:44:49|19185.62
01:44:50|19185.61
01:44:51|19185.62
01:44:52|19185.62
01:44:52|19185.61
01:44:54|19185.61
01:44:55|19185.61
01:44:56|19185.61
01:44:57|19185.62
01:44:58|19185.62
01:44:59|19185.62
01:45:00|19185.61
01:45:01|19186.42
01:45:02|19186.41
01:45:03|19186.42
01:45:04|19186.41
01:45:05|19186.41
01:45:06|19186.41
01:45:07|19186.41
01:45:08|19186.41
01:45:09|19186.41
01:45:10|19186.41
01:45:11|19186.42
01:45:12|19186.41
01:45:13|19186.41
01:45:14|19186.39
01:45:15|19186.39
01:45:16|19186.4
01:45:17|19186.4
01:45:18|19186.39
01:45:19|19184.6
01:45:20|19183.59
01:45:21|19183.6
01:45:22|19183.59
01:45:23|19183.6
01:45:24|19183.59
01:45:25|19183.6
01:45:26|19183.59
01:45:27|19183.59
01:45:28|19183.59
01:45:29|19183.6
01:45:30|19183.59
01:45:31|19183.59
01:45:32|19183.59
01:45:33|19186.56
01:45:34|19186.11
01:45:35|19186.11
01:45:36|19186.11
01:45:37|19186.11
01:45:38|19186.11
01:45:39|19186.12
01:45:40|19186.11
01:45:41|19186.11
01:45:42|19186.12
01:45:43|19186.12
01:45:44|19186.12
01:45:45|19186.12
01:45:46|19186.12
01:45:47|19186.12
01:45:48|19186.12
01:45:49|19186.12
01:45:50|19186.12
01:45:51|19186.12
01:45:52|19186.12
01:45:53|19186.11
01:45:54|19186.12
01:45:55|19186.11
01:45:56|19186.12
01:45:57|19186.11
01:45:58|19186.11
01:46:00|19186.12
01:46:01|19186.11
01:46:02|19186.12
01:46:03|19186.11
01:46:04|19186.12
01:46:05|19186.12
01:46:06|19186.11
01:46:07|19186.11
01:46:08|19186.11
01:46:09|19186.12
01:46:10|19186.12
01:46:11|19186.12
01:46:12|19186.11
01:46:13|19186.12
01:46:14|19186.12
01:46:15|19186.12
01:46:15|19186.12
01:46:16|19186.11
01:46:18|19186.11
01:46:19|19186.11
01:46:19|19186.12
01:46:21|19186.11
01:46:22|19186.12
01:46:23|19186.12
01:46:24|19186.12
01:46:25|19186.12
01:46:26|19186.12
01:46:27|19186.11
01:46:28|19186.12
01:46:29|19186.12
01:46:30|19186.12
01:46:30|19186.12
01:46:32|19186.12
01:46:33|19186.11
01:46:33|19186.12
01:46:35|19186.11
01:46:36|19186.11
01:46:37|19186.11
01:46:38|19186.12
01:46:39|19186.11
01:46:39|19186.12
01:46:41|19186.11
01:46:41|19186.12
01:46:43|19186.11
01:46:44|19186.12
01:46:44|19186.11
01:46:46|19186.11
01:46:47|19186.11
01:46:48|19186.12
01:46:49|19186.12
01:46:49|19181.61
01:46:50|19181.61
01:46:52|19181.62
01:46:53|19181.62
01:46:54|19179.1
01:46:55|19179.11
01:46:55|19179.1
01:46:56|19179.11
01:46:57|19179.1
01:46:58|19179.11
01:46:59|19179.1
01:47:01|19179.11
01:47:02|19179.11
01:47:03|19179.11
01:47:04|19179.74
01:47:05|19179.75
01:47:05|19179.74
01:47:07|19179.74
01:47:08|19179.74
01:47:09|19179.75
01:47:11|19179.75
01:47:11|19178.44
01:47:12|19178.44
01:47:13|19180.7
01:47:14|19181.92
01:47:16|19181.91
01:47:17|19181.92
01:47:18|19181.91
01:47:19|19181.92
01:47:20|19181.91
01:47:21|19181.92
01:47:22|19181.92
01:47:23|19181.91
01:47:24|19181.91
01:47:25|19181.92
01:47:26|19181.92
01:47:27|19181.92
01:47:28|19181.91
01:47:30|19181.91
01:47:30|19181.91
01:47:31|19181.91
01:47:32|19181.91
01:47:33|19181.91
01:47:34|19181.91
01:47:35|19181.92
01:47:36|19182.62
01:47:37|19182.62
01:47:38|19182.62
01:47:39|19182.61
01:47:40|19182.61
01:47:41|19182.61
01:47:43|19182.61
01:47:43|19182.61
01:47:44|19182.61
01:47:45|19182.61
01:47:46|19182.61
01:47:47|19182.61
01:47:48|19182.61
01:47:49|19182.61
01:47:50|19182.61
01:47:52|19182.62
01:47:52|19182.05
01:47:53|19182.05
01:47:55|19182.04
01:47:55|19182.05
01:47:57|19182.05
01:47:58|19182.05
01:47:58|19182.04
01:48:00|19182.04
01:48:02|19182.05
01:48:02|19182.05
01:48:04|19182.04
01:48:04|19182.04
01:48:06|19182.05
01:48:07|19182.04
01:48:07|19182.04
01:48:09|19182.04
01:48:10|19182.04
01:48:11|19182.04
01:48:12|19182.05
01:48:12|19182.04
01:48:14|19182.04
01:48:15|19182.04
01:48:15|19182.04
01:48:18|19182.04
01:48:18|19182.04
01:48:19|19182.04
01:48:20|19182.04
01:48:21|19184.61
01:48:22|19184.6
01:48:23|19184.6
01:48:24|19186.12
01:48:25|19186.12
01:48:26|19186.12
01:48:27|19186.12
01:48:28|19186.12
01:48:29|19186.12
01:48:31|19186.11
01:48:31|19186.11
01:48:32|19186.12
01:48:33|19185.89
01:48:34|19183.96
01:48:43|19183.96
01:48:43|19183.96
01:48:44|19183.96
01:48:45|19183.96
01:48:46|19185.81
01:48:48|19185.81
01:48:48|19185.8
01:48:50|19185.81
01:48:51|19185.8
01:48:52|19185.8
01:48:52|19185.8
01:48:53|19185.8
01:48:54|19185.81
01:48:55|19185.81
01:48:56|19185.81
01:48:57|19185.81
01:48:59|19185.81
01:49:00|19185.81
01:49:01|19185.8
01:49:03|19185.81
01:49:03|19185.81
01:49:04|19185.8
01:49:06|19185.8
01:49:07|19185.97
01:49:08|19185.97
01:49:09|19185.97
01:49:10|19185.97
01:49:11|19185.96
01:49:12|19185.96
01:49:13|19185.97
01:49:14|19185.97
01:49:15|19185.96
01:49:16|19185.97
01:49:17|19185.97
01:49:18|19185.97
01:49:19|19185.97
01:49:20|19185.97
01:49:21|19185.96
01:49:22|19185.97
01:49:23|19185.97
01:49:24|19189.
01:49:25|19190.82
01:49:26|19193.51
01:49:27|19193.51
01:49:28|19193.5
01:49:29|19193.5
01:49:31|19193.5
01:49:31|19193.5
01:49:32|19196.
01:49:33|19196.
01:49:34|19196.
01:49:36|19196.
01:49:37|19195.99
01:49:38|19196.
01:49:39|19196.
01:49:40|19196.
01:49:41|19196.48
01:49:42|19198.76
01:49:43|19200.
01:49:44|19203.26
01:49:45|19209.45
01:49:46|19217.48
01:49:47|19215.6
01:49:48|19210.99
01:49:50|19205.31
01:49:51|19205.3
01:49:51|19205.31
01:49:53|19205.3
01:49:53|19205.31
01:49:54|19205.3
01:49:55|19201.17
01:49:56|19200.89
01:49:57|19199.01
01:49:59|19199.02
01:49:59|19199.01
01:50:00|19199.02
01:50:01|19199.01
01:50:03|19199.01
01:50:05|19199.01
01:50:06|19196.69
01:50:06|19196.01
01:50:07|19196.01
01:50:09|19196.01
01:50:10|19195.39
01:50:11|19195.23
01:50:12|19195.23
01:50:13|19195.22
01:50:14|19195.22
01:50:15|19195.59
01:50:16|19195.58
01:50:17|19195.59
01:50:18|19198.24
01:50:19|19198.76
01:50:20|19199.02
01:50:21|19199.02
01:50:22|19198.75
01:50:23|19198.75
01:50:24|19196.54
01:50:25|19196.36
01:50:26|19195.73
01:50:27|19195.73
01:50:28|19195.73
01:50:29|19195.72
01:50:30|19195.72
01:50:31|19195.72
01:50:32|19195.73
01:50:33|19195.01
01:50:34|19195.01
01:50:35|19195.01
01:50:36|19195.01
01:50:37|19196.64
01:50:38|19196.64
01:50:39|19201.62
01:50:40|19198.6
01:50:41|19195.
01:50:42|19194.27
01:50:43|19194.27
01:50:44|19194.27
01:50:45|19194.26
01:50:46|19194.26
01:50:47|19194.26
01:50:48|19194.27
01:50:49|19194.26
01:50:50|19194.26
01:50:51|19194.26
01:50:52|19194.26
01:50:53|19194.27
01:50:54|19194.26
01:50:55|19194.26
01:50:56|19194.26
01:50:58|19194.26
01:50:58|19194.26
01:50:59|19195.89
01:51:00|19196.53
01:51:01|19196.52
01:51:02|19196.53
01:51:04|19196.53
01:51:05|19196.53
01:51:05|19196.52
01:51:07|19196.53
01:51:08|19196.53
01:51:09|19196.52
01:51:10|19196.52
01:51:11|19196.53
01:51:12|19197.74
01:51:13|19199.32
01:51:14|19199.33
01:51:15|19199.33
01:51:16|19199.33
01:51:17|19199.33
01:51:18|19199.33
01:51:19|19199.33
01:51:20|19199.33
01:51:21|19199.32
01:51:22|19199.32
01:51:23|19199.32
01:51:24|19199.32
01:51:25|19199.32
01:51:26|19198.39
01:51:27|19198.39
01:51:28|19198.39
01:51:29|19198.39
01:51:31|19198.39
01:51:31|19198.39
01:51:32|19198.38
01:51:34|19200.1
01:51:34|19200.1
01:51:35|19200.1
01:51:40|19200.1
01:51:41|19200.1
01:51:42|19200.01
01:51:43|19200.01
01:51:45|19200.
01:51:46|19200.
01:51:46|19200.
01:51:47|19200.
01:51:49|19200.
01:51:50|19200.01
01:51:52|19200.
01:51:54|19200.
01:51:54|19200.
01:51:55|19200.
01:51:56|19200.01
01:51:57|19200.3
01:51:58|19200.94
01:51:59|19200.94
01:52:00|19200.94
01:52:01|19200.94
01:52:03|19200.94
01:52:03|19202.79
01:52:05|19205.48
01:52:06|19207.
01:52:07|19207.
01:52:08|19207.
01:52:09|19207.01
01:52:10|19207.01
01:52:11|19207.01
01:52:12|19207.01
01:52:13|19207.01
01:52:14|19207.
01:52:15|19207.15
01:52:16|19207.16
01:52:17|19207.16
01:52:18|19207.15
01:52:19|19207.15
01:52:20|19207.24
01:52:21|19208.38
01:52:22|19209.34
01:52:23|19209.34
01:52:24|19209.91
01:52:25|19209.91
01:52:26|19210.42
01:52:27|19210.43
01:52:28|19210.43
01:52:29|19205.78
01:52:30|19205.79
01:52:31|19205.79
01:52:32|19205.79
01:52:33|19205.78
01:52:34|19205.79
01:52:36|19205.79
01:52:37|19205.79
01:52:37|19205.79
01:52:39|19205.79
01:52:40|19203.17
01:52:41|19203.18
01:52:42|19203.18
01:52:43|19203.18
01:52:45|19203.17
01:52:45|19203.18
01:52:46|19203.18
01:52:47|19206.
01:52:48|19206.
01:52:49|19206.
01:52:50|19206.
01:52:51|19206.01
01:52:52|19206.
01:52:53|19206.01
01:52:54|19206.01
01:52:55|19206.01
01:52:56|19206.01
01:52:57|19206.01
01:52:58|19206.01
01:52:59|19206.01
01:53:00|19209.37
01:53:01|19207.58
01:53:02|19207.57
01:53:03|19207.57
01:53:04|19207.58
01:53:05|19207.58
01:53:06|19207.57
01:53:07|19207.57
01:53:08|19207.58
01:53:09|19207.58
01:53:10|19207.57
01:53:11|19207.58
01:53:12|19207.56
01:53:13|19206.72
01:53:14|19206.72
01:53:15|19206.72
01:53:16|19206.72
01:53:17|19206.71
01:53:18|19206.72
01:53:19|19206.72
01:53:20|19206.74
01:53:21|19206.73
01:53:22|19206.73
01:53:23|19206.73
01:53:24|19206.73
01:53:25|19207.58
01:53:26|19207.59
01:53:27|19207.67
01:53:28|19207.66
01:53:29|19207.48
01:53:30|19207.48
01:53:31|19207.48
01:53:32|19207.48
01:53:33|19207.48
01:53:34|19207.48
01:53:35|19207.48
01:53:37|19207.48
01:53:37|19207.48
01:53:39|19207.49
01:53:40|19209.33
01:53:41|19209.32
01:53:42|19209.32
01:53:43|19209.33
01:53:44|19208.54
01:53:46|19208.54
01:53:47|19208.54
01:53:48|19208.54
01:53:49|19208.54
01:53:50|19208.55
01:53:51|19208.54
01:53:52|19208.54
01:53:53|19208.54
01:53:54|19208.54
01:53:55|19208.54
01:53:56|19206.
01:53:57|19206.01
01:53:58|19208.8
01:53:59|19208.8
01:54:00|19209.4
01:54:01|19209.4
01:54:02|19212.86
01:54:03|19213.63
01:54:04|19213.63
01:54:05|19213.63
01:54:06|19213.63
01:54:07|19213.63
01:54:08|19214.72
01:54:09|19214.73
01:54:10|19214.73
01:54:11|19214.72
01:54:12|19214.72
01:54:13|19214.73
01:54:14|19214.73
01:54:15|19214.73
01:54:16|19214.72
01:54:17|19214.72
01:54:18|19214.72
01:54:19|19216.04
01:54:20|19216.04
01:54:21|19216.04
01:54:23|19216.
01:54:24|19211.24
01:54:25|19211.16
01:54:26|19211.16
01:54:27|19208.74
01:54:28|19208.63
01:54:29|19208.55
01:54:30|19208.54
01:54:31|19208.54
01:54:32|19206.
01:54:33|19206.
01:54:34|19206.
01:54:35|19206.01
01:54:36|19206.01
01:54:37|19206.
01:54:39|19206.
01:54:39|19206.01
01:54:40|19206.01
01:54:41|19206.01
01:54:42|19206.01
01:54:43|19206.01
01:54:44|19206.01
01:54:45|19206.01
01:54:46|19206.01
01:54:47|19206.
01:54:48|19206.
01:54:49|19206.
01:54:51|19206.
01:54:51|19206.01
01:54:52|19206.
01:54:54|19206.01
01:54:54|19206.
01:54:56|19206.
01:54:57|19206.01
01:54:57|19206.
01:54:59|19206.
01:55:00|19203.67
01:55:01|19203.68
01:55:02|19203.67
01:55:03|19203.67
01:55:04|19203.67
01:55:05|19203.67
01:55:06|19203.67
01:55:07|19208.28
01:55:08|19210.11
01:55:09|19210.12
01:55:10|19210.12
01:55:11|19210.12
01:55:12|19210.12
01:55:13|19210.12
01:55:14|19210.12
01:55:15|19210.12
01:55:16|19210.12
01:55:17|19210.12
01:55:18|19210.11
01:55:19|19210.12
01:55:20|19210.11
01:55:21|19210.12
01:55:22|19210.12
01:55:23|19210.12
01:55:24|19210.12
01:55:25|19210.12
01:55:26|19210.12
01:55:27|19210.12
01:55:28|19210.12
01:55:29|19210.12
01:55:30|19210.11
01:55:31|19210.11
01:55:32|19210.11
01:55:33|19210.11
01:55:34|19210.12
01:55:36|19210.12
01:55:36|19210.12
01:55:38|19210.12
01:55:38|19214.3
01:55:40|19214.31
01:55:40|19212.74
01:55:42|19210.91
01:55:43|19210.91
01:55:44|19210.9
01:55:45|19210.91
01:55:46|19210.91
01:55:47|19210.91
01:55:48|19210.91
01:55:49|19210.9
01:55:50|19210.91
01:55:51|19210.91
01:55:52|19210.91
01:55:53|19210.91
01:55:54|19210.91
01:55:55|19210.91
01:55:56|19210.91
01:55:57|19212.32
01:55:58|19212.32
01:55:59|19212.31
01:56:00|19212.32
01:56:01|19212.31
01:56:02|19212.31
01:56:03|19212.32
01:56:04|19212.31
01:56:05|19212.31
01:56:06|19212.31
01:56:07|19212.31
01:56:08|19212.31
01:56:09|19212.31
01:56:10|19212.31
01:56:11|19212.31
01:56:12|19212.32
01:56:13|19212.31
01:56:14|19212.31
01:56:15|19212.31
01:56:16|19212.31
01:56:17|19213.18
01:56:19|19213.18
01:56:19|19213.18
01:56:20|19213.17
01:56:21|19213.17
01:56:22|19213.17
01:56:24|19213.18
01:56:24|19213.17
01:56:25|19213.18
01:56:27|19213.18
01:56:27|19213.17
01:56:28|19213.17
01:56:29|19213.17
01:56:31|19213.17
01:56:31|19213.18
01:56:33|19213.18
01:56:33|19213.18
01:56:35|19213.18
01:56:36|19213.18
01:56:36|19213.18
01:56:37|19213.18
01:56:39|19213.56
01:56:41|19213.57
01:56:42|19213.59
01:56:43|19213.59
01:56:44|19213.59
01:56:45|19213.59
01:56:46|19213.59
01:56:47|19214.12
01:56:48|19214.12
01:56:49|19214.12
01:56:50|19214.13
01:56:51|19214.13
01:56:52|19214.13
01:56:53|19214.12
01:56:54|19214.13
01:56:56|19214.12
01:56:57|19214.12
01:56:58|19214.13
01:56:59|19214.13
01:57:00|19214.13
01:57:01|19214.12
01:57:02|19214.47
01:57:03|19214.46
01:57:04|19214.47
01:57:05|19214.47
01:57:06|19214.47
01:57:07|19214.48
01:57:08|19218.22
01:57:09|19221.42
01:57:32|19221.58
01:57:33|19221.58
01:57:34|19221.58
01:57:35|19221.58
01:57:37|19221.57
01:57:37|19221.57
01:57:38|19221.58
01:57:39|19221.58
01:57:41|19221.58
01:57:42|19221.58
01:57:43|19221.58
01:57:45|19221.57
01:57:45|19221.57
01:57:46|19221.58
01:57:47|19221.58
01:57:48|19221.58
01:57:49|19221.58
01:57:50|19221.57
01:57:51|19221.57
01:57:52|19221.58
01:57:53|19221.58
01:57:54|19221.58
01:57:55|19221.57
01:57:56|19221.58
01:57:58|19221.57
01:57:59|19221.58
01:58:00|19221.58
01:58:01|19221.57
01:58:02|19221.57
01:58:02|19221.58
01:58:03|19221.58
01:58:05|19221.57
01:58:06|19221.58
01:58:07|19221.58
01:58:08|19221.57
01:58:09|19221.57
01:58:10|19221.57
01:58:11|19221.57
01:58:12|19218.72
01:58:13|19218.73
01:58:14|19218.73
01:58:15|19218.73
01:58:16|19217.82
01:58:17|19215.89
01:58:18|19215.6
01:58:19|19215.61
01:58:20|19215.61
01:58:21|19215.6
01:58:22|19215.61
01:58:23|19215.61
01:58:24|19215.61
01:58:25|19215.61
01:58:26|19215.49
01:58:27|19215.49
01:58:28|19215.49
01:58:29|19215.49
01:58:30|19215.5
01:58:31|19215.5
01:58:32|19216.43
01:58:33|19220.27
01:58:34|19220.27
01:58:35|19220.27
01:58:36|19218.88
01:58:37|19218.34
01:58:39|19218.34
01:58:40|19218.34
01:58:41|19215.15
01:58:42|19215.15
01:58:44|19215.16
01:58:45|19215.16
01:58:46|19215.16
01:58:47|19215.16
01:58:48|19215.15
01:58:49|19215.06
01:58:50|19215.06
01:58:51|19215.06
01:58:52|19215.06
01:58:53|19215.06
01:58:54|19215.06
01:58:55|19215.06
01:58:56|19215.06
01:58:57|19215.06
01:58:58|19215.06
01:58:59|19209.84
01:59:00|19209.78
01:59:01|19211.79
01:59:02|19211.78
01:59:03|19214.54
01:59:04|19217.3
01:59:05|19221.76
01:59:06|19221.76
01:59:07|19221.75
01:59:09|19221.76
01:59:09|19221.75
01:59:11|19221.75
01:59:12|19221.75
01:59:13|19221.76
01:59:14|19221.75
01:59:14|19221.75
01:59:16|19221.75
01:59:17|19221.71
01:59:17|19221.59
01:59:19|19221.6
01:59:20|19221.6
01:59:21|19221.36
01:59:22|19221.37
01:59:23|19221.37
01:59:24|19221.37
01:59:26|19221.37
01:59:26|19221.36
01:59:27|19221.37
01:59:28|19221.37
01:59:29|19221.36
01:59:30|19221.37
01:59:31|19221.37
01:59:32|19221.37
01:59:33|19221.37
01:59:34|19221.37
01:59:35|19221.36
01:59:36|19221.36
01:59:37|19221.36
01:59:38|19221.37
01:59:39|19221.36
01:59:40|19221.36
01:59:41|19221.36
01:59:43|19221.36
01:59:44|19221.36
01:59:45|19221.36
01:59:46|19221.36
01:59:47|19229.26
01:59:48|19229.5
01:59:49|19229.83
01:59:51|19229.83
01:59:51|19229.83
01:59:53|19226.6
01:59:54|19226.6
01:59:55|19226.59
01:59:56|19226.6
01:59:57|19226.6
01:59:58|19226.59
01:59:59|19226.59
02:00:01|19226.6
02:00:01|19226.87
02:00:02|19226.87
02:00:04|19226.86
02:00:04|19226.87
02:00:05|19226.87
02:00:07|19226.87
02:00:07|19226.87
02:00:08|19226.87
02:00:10|19226.1
02:00:11|19225.
02:00:12|19225.
02:00:13|19225.
02:00:14|19225.
02:00:15|19223.14
02:00:16|19222.15
02:00:17|19222.15
02:00:18|19222.14
02:00:20|19223.24
02:00:21|19223.23
02:00:21|19223.23
02:00:22|19223.24
02:00:24|19223.23
02:00:25|19223.24
02:00:25|19223.24
02:00:27|19223.23
02:00:27|19223.23
02:00:29|19223.24
02:00:30|19223.24
02:00:30|19223.23
02:00:32|19223.23
02:00:32|19223.24
02:00:33|19223.24
02:00:34|19223.24
02:00:36|19223.23
02:00:36|19223.23
02:00:38|19223.24
02:00:38|19223.24
02:00:40|19223.24
02:00:41|19223.24
02:00:42|19223.24
02:00:43|19223.24
02:00:44|19223.24
02:00:44|19223.23
02:00:45|19223.23
02:00:46|19223.24
02:00:47|19223.24
02:00:48|19222.55
02:00:49|19221.86
02:00:50|19221.86
02:00:51|19221.86
02:00:52|19221.86
02:00:53|19221.85
02:00:54|19221.85
02:00:56|19221.85
02:00:57|19221.85
02:00:58|19220.01
02:00:59|19220.01
02:01:00|19219.05
02:01:02|19219.05
02:01:02|19219.05
02:01:03|19219.04
02:01:04|19219.05
02:01:05|19218.16
02:01:06|19217.56
02:01:07|19217.52
02:01:09|19217.19
02:01:10|19216.78
02:01:11|19216.62
02:01:12|19216.63
02:01:12|19216.63
02:01:13|19216.63
02:01:14|19216.63
02:01:15|19216.62
02:01:16|19216.63
02:01:18|19216.63
02:01:18|19216.62
02:01:20|19216.63
02:01:21|19216.63
02:01:22|19216.63
02:01:23|19216.63
02:01:24|19216.62
02:01:25|19216.62
02:01:26|19216.62
02:01:27|19214.63
02:01:28|19215.96
02:01:29|19215.96
02:01:30|19215.95
02:01:31|19215.95
02:01:32|19215.95
02:01:33|19215.95
02:01:34|19215.96
02:01:35|19215.96
02:01:36|19215.96
02:01:37|19215.96
02:01:38|19215.95
02:01:39|19215.96
02:01:40|19215.96
02:01:41|19215.95
02:01:43|19215.96
02:01:43|19215.96
02:01:44|19215.96
02:01:45|19215.95
02:01:46|19215.95
02:01:47|19215.96
02:01:48|19215.95
02:01:49|19215.95
02:01:50|19215.95
02:01:51|19215.96
02:01:52|19215.96
02:01:53|19215.95
02:01:54|19215.95
02:01:55|19215.25
02:01:56|19215.24
02:01:58|19215.24
02:01:59|19215.24
02:02:01|19215.25
02:02:01|19215.25
02:02:03|19215.25
02:02:04|19215.25
02:02:05|19215.25
02:02:06|19215.25
02:02:07|19215.25
02:02:07|19215.25
02:02:09|19215.24
02:02:10|19215.25
02:02:11|19215.24
02:02:12|19215.25
02:02:12|19215.24
02:02:13|19210.68
02:02:14|19210.69
02:02:16|19211.12
02:02:17|19211.12
02:02:18|19211.12
02:02:19|19211.12
02:02:20|19211.12
02:02:21|19211.11
02:02:22|19211.12
02:02:23|19211.12
02:02:24|19211.12
02:02:25|19211.5
02:02:26|19211.49
02:02:27|19211.49
02:02:28|19211.49
02:02:29|19211.49
02:02:30|19211.49
02:02:31|19211.5
02:02:32|19213.53
02:02:33|19213.54
02:02:34|19213.54
02:02:35|19213.54
02:02:36|19213.53
02:02:37|19213.54
02:02:38|19213.54
02:02:39|19213.54
02:02:40|19213.54
02:02:41|19213.53
02:02:42|19214.23
02:02:43|19214.23
02:02:44|19214.23
02:02:45|19214.22
02:02:46|19214.22
02:02:47|19214.22
02:02:48|19214.23
02:02:49|19216.46
02:02:50|19216.46
02:02:51|19216.6
02:02:52|19216.6
02:02:53|19216.6
02:02:54|19216.6
02:02:55|19216.6
02:02:57|19216.59
02:02:57|19216.59
02:02:58|19216.59
02:02:59|19216.59
02:03:01|19216.59
02:03:02|19216.6
02:03:04|19216.6
02:03:05|19216.6
02:03:06|19216.6
02:03:07|19216.6
02:03:08|19216.59
02:03:09|19216.59
02:03:11|19216.59
02:03:11|19216.6
02:03:13|19216.6
02:03:13|19216.6
02:03:14|19216.6
02:03:15|19230.98
02:03:17|19226.4
02:03:17|19226.39
02:03:18|19226.4
02:03:20|19226.39
02:03:21|19226.17
02:03:22|19225.75
02:03:23|19225.75
02:03:24|19225.76
02:03:25|19225.75
02:03:26|19225.75
02:03:27|19225.76
02:03:28|19225.76
02:03:29|19225.75
02:03:30|19225.75
02:03:31|19225.75
02:03:32|19225.75
02:03:33|19225.75
02:03:34|19221.67
02:03:35|19221.67
02:03:36|19221.67
02:03:37|19221.67
02:03:38|19221.67
02:03:39|19221.67
02:03:40|19221.67
02:03:41|19222.08
02:03:42|19222.08
02:03:43|19222.99
02:03:44|19221.94
02:03:45|19220.86
02:03:46|19220.49
02:03:47|19217.43
02:03:48|19216.66
02:03:49|19217.43
02:03:50|19217.44
02:03:51|19217.44
02:03:52|19217.44
02:03:53|19217.44
02:03:54|19217.44
02:03:55|19217.44
02:03:56|19217.44
02:03:58|19217.44
02:03:59|19217.48
02:04:00|19218.67
02:04:01|19218.67
02:04:02|19218.67
02:04:03|19218.67
02:04:04|19218.66
02:04:05|19218.66
02:04:06|19218.67
02:04:07|19220.32
02:04:08|19220.47
02:04:09|19220.47
02:04:10|19221.02
02:04:11|19221.01
02:04:12|19221.01
02:04:13|19221.02
02:04:14|19221.02
02:04:14|19221.01
02:04:16|19221.02
02:04:17|19221.02
02:04:17|19221.02
02:04:19|19221.02
02:04:19|19221.02
02:04:20|19221.01
02:04:22|19221.01
02:04:23|19221.
02:04:24|19221.
02:04:24|19221.
02:04:25|19221.01
02:04:26|19221.01
02:04:28|19221.01
02:04:28|19221.01
02:04:30|19221.01
02:04:31|19221.01
02:04:32|19221.01
02:04:33|19221.01
02:04:33|19221.01
02:04:34|19221.
02:04:35|19221.01
02:04:37|19221.01
02:04:37|19220.47
02:04:38|19220.15
02:04:40|19219.29
02:04:41|19218.91
02:04:41|19218.91
02:04:42|19218.91
02:04:43|19218.91
02:04:44|19218.91
02:04:46|19218.82
02:04:47|19218.13
02:04:47|19218.13
02:04:49|19218.13
02:04:49|19218.14
02:04:51|19218.13
02:04:52|19218.13
02:04:53|19218.14
02:04:53|19218.14
02:04:54|19218.14
02:04:55|19218.14
02:04:57|19218.14
02:04:58|19218.14
02:04:59|19218.14
02:05:00|19219.81
02:05:01|19219.8
02:05:02|19219.81
02:05:03|19219.81
02:05:04|19218.77
02:05:05|19218.78
02:05:06|19218.78
02:05:07|19218.77
02:05:08|19218.77
02:05:10|19218.78
02:05:11|19218.78
02:05:11|19218.78
02:05:13|19218.77
02:05:14|19218.77
02:05:15|19218.77
02:05:15|19218.77
02:05:16|19218.77
02:05:17|19220.63
02:05:18|19220.86
02:05:20|19220.85
02:05:20|19220.85
02:05:21|19220.85
02:05:23|19220.86
02:05:23|19220.86
02:05:25|19220.85
02:05:26|19220.86
02:05:27|19220.86
02:05:28|19220.85
02:05:29|19220.86
02:05:30|19220.86
02:05:31|19220.85
02:05:32|19220.86
02:05:33|19220.86
02:05:34|19220.85
02:05:35|19220.86
02:05:36|19220.86
02:05:37|19220.86
02:05:38|19218.2
02:05:39|19218.2
02:05:40|19218.2
02:05:41|19218.2
02:05:42|19218.2
02:05:43|19218.2
02:05:44|19218.2
02:05:45|19218.2
02:05:46|19218.2
02:05:47|19218.2
02:05:48|19218.2
02:05:49|19218.2
02:05:50|19218.2
02:05:51|19218.19
02:05:52|19218.19
02:05:53|19218.19
02:05:54|19218.19
02:05:55|19218.19
02:05:56|19218.2
02:05:57|19218.2
02:05:58|19218.2
02:06:00|19218.2
02:06:01|19218.2
02:06:02|19216.12
02:06:03|19214.38
02:06:04|19214.38
02:06:05|19214.39
02:06:06|19214.38
02:06:07|19214.39
02:06:08|19215.61
02:06:09|19215.61
02:06:10|19215.61
02:06:11|19215.62
02:06:12|19215.62
02:06:13|19215.62
02:06:14|19215.62
02:06:15|19215.62
02:06:16|19215.61
02:06:17|19215.61
02:06:18|19215.62
02:06:19|19215.62
02:06:20|19215.62
02:06:21|19216.43
02:06:22|19216.43
02:06:23|19216.43
02:06:24|19216.43
02:06:25|19216.43
02:06:26|19216.42
02:06:27|19216.43
02:06:29|19216.42
02:06:29|19216.42
02:06:31|19216.43
02:06:31|19216.43
02:06:32|19216.43
02:06:33|19216.43
02:06:34|19216.43
02:06:35|19216.43
02:06:36|19216.26
02:06:37|19216.27
02:06:38|19216.06
02:06:39|19216.06
02:06:40|19216.78
02:06:41|19218.18
02:06:42|19222.11
02:06:43|19223.63
02:06:44|19223.63
02:06:45|19223.62
02:06:46|19223.63
02:06:47|19223.63
02:06:48|19223.63
02:06:50|19223.63
02:06:51|19223.63
02:06:52|19223.62
02:06:53|19223.63
02:06:54|19223.2
02:06:55|19223.63
02:06:56|19223.63
02:06:57|19223.63
02:06:58|19222.6
02:06:59|19220.92
02:07:00|19220.92
02:07:02|19220.92
02:07:03|19220.93
02:07:04|19220.93
02:07:05|19220.93
02:07:06|19220.92
02:07:07|19220.93
02:07:08|19220.92
02:07:09|19220.93
02:07:10|19220.93
02:07:11|19220.93
02:07:12|19220.93
02:07:13|19220.93
02:07:14|19220.93
02:07:15|19220.93
02:07:16|19220.93
02:07:17|19220.93
02:07:18|19220.93
02:07:20|19221.12
02:07:20|19221.11
02:07:21|19222.65
02:07:22|19222.78
02:07:23|19222.84
02:07:24|19222.84
02:07:26|19222.84
02:07:26|19222.84
02:07:27|19222.83
02:07:28|19222.84
02:07:29|19222.84
02:07:30|19222.84
02:07:32|19223.31
02:07:32|19228.9
02:07:33|19223.72
02:07:34|19223.73
02:07:36|19223.73
02:07:36|19223.73
02:07:37|19223.72
02:07:39|19223.73
02:07:40|19223.73
02:07:40|19223.73
02:07:42|19223.73
02:07:42|19223.73
02:07:43|19223.73
02:07:44|19223.73
02:07:46|19223.73
02:07:46|19223.73
02:07:47|19223.73
02:07:48|19223.73
02:07:50|19223.73
02:07:51|19223.73
02:07:52|19223.72
02:07:53|19223.73
02:07:54|19223.72
02:07:55|19222.06
02:07:56|19220.37
02:07:57|19218.82
02:07:58|19218.82
02:07:59|19218.82
02:08:00|19218.83
02:08:01|19218.83
02:08:02|19218.83
02:08:03|19218.83
02:08:04|19218.83
02:08:05|19218.83
02:08:06|19215.57
02:08:07|19215.56
02:08:08|19213.59
02:08:09|19213.41
02:08:10|19213.42
02:08:11|19213.42
02:08:12|19213.43
02:08:13|19216.41
02:08:14|19216.58
02:08:15|19216.59
02:08:16|19216.59
02:08:17|19216.58
02:08:18|19216.58
02:08:19|19216.58
02:08:20|19216.59
02:08:21|19216.59
02:08:22|19216.59
02:08:23|19216.59
02:08:24|19216.58
02:08:25|19216.58
02:08:26|19216.59
02:08:27|19216.58
02:08:28|19216.58
02:08:29|19216.58
02:08:30|19216.58
02:08:31|19217.09
02:08:32|19217.54
02:08:33|19217.53
02:08:34|19217.54
02:08:35|19217.54
02:08:36|19217.54
02:08:37|19217.54
02:08:38|19217.54
02:08:39|19217.54
02:08:40|19217.53
02:08:41|19220.99
02:08:42|19220.98
02:08:43|19220.98
02:08:44|19220.99
02:08:45|19220.98
02:08:46|19220.99
02:08:47|19220.99
02:08:48|19220.99
02:08:49|19220.99
02:08:50|19220.99
02:08:51|19220.99
02:08:52|19220.99
02:08:53|19220.98
02:08:54|19220.98
02:08:55|19220.99
02:08:56|19220.99
02:08:57|19220.99
02:08:58|19220.99
02:08:59|19220.99
02:09:00|19224.6
02:09:01|19224.6
02:09:02|19224.6
02:09:03|19224.6
02:09:05|19224.61
02:09:05|19224.61
02:09:06|19224.6
02:09:07|19224.6
02:09:08|19224.6
02:09:09|19224.61
02:09:10|19224.61
02:09:11|19224.6
02:09:12|19224.61
02:09:13|19225.04
02:09:14|19225.56
02:09:15|19225.56
02:09:16|19225.56
02:09:17|19225.56
02:09:18|19225.55
02:09:19|19225.55
02:09:20|19224.59
02:09:21|19224.6
02:09:22|19224.6
02:09:23|19228.17
02:09:24|19226.3
02:09:25|19226.29
02:09:26|19226.29
02:09:27|19227.4
02:09:28|19227.41
02:09:30|19227.4
02:09:30|19225.42
02:09:31|19225.42
02:09:32|19225.41
02:09:33|19225.42
02:09:34|19225.42
02:09:35|19225.42
02:09:36|19225.42
02:09:37|19225.42
02:09:38|19225.41
02:09:39|19225.42
02:09:40|19225.42
02:09:41|19225.41
02:09:42|19225.42
02:09:43|19225.42
02:09:44|19225.42
02:09:45|19225.42
02:09:46|19225.42
02:09:47|19225.42
02:09:48|19225.41
02:09:49|19225.42
02:09:50|19225.42
02:09:52|19225.42
02:09:53|19225.42
02:09:54|19225.42
02:09:54|19225.42
02:09:55|19225.42
02:09:56|19225.42
02:09:57|19225.42
02:09:59|19225.42
02:10:00|19225.42
02:10:00|19225.41
02:10:01|19225.42
02:10:02|19225.42
02:10:04|19225.41
02:10:05|19225.42
02:10:06|19225.42
02:10:07|19225.41
02:10:07|19225.42
02:10:09|19226.24
02:10:10|19226.35
02:10:11|19226.35
02:10:11|19226.35
02:10:13|19226.69
02:10:14|19231.8
02:10:15|19231.8
02:10:16|19230.08
02:10:17|19230.07
02:10:18|19230.07
02:10:19|19228.3
02:10:20|19226.83
02:10:22|19226.35
02:10:22|19226.35
02:10:23|19226.35
02:10:24|19226.35
02:10:25|19226.35
02:10:26|19226.35
02:10:27|19226.35
02:10:28|19226.34
02:10:29|19226.34
02:10:30|19226.35
02:10:31|19226.35
02:10:32|19226.35
02:10:33|19226.35
02:10:34|19226.35
02:10:35|19226.35
02:10:36|19226.35
02:10:37|19226.35
02:10:38|19226.35
02:10:39|19226.35
02:10:40|19226.35
02:10:41|19226.34
02:10:42|19226.34
02:10:43|19226.34
02:10:44|19226.34
02:10:45|19226.35
02:10:46|19226.35
02:10:47|19234.99
02:10:48|19234.99
02:10:49|19234.99
02:10:50|19234.99
02:10:51|19234.99
02:10:52|19234.99
02:10:53|19230.19
02:10:54|19230.19
02:10:55|19230.18
02:10:56|19230.19
02:10:57|19229.08
02:10:58|19229.08
02:10:59|19228.71
02:11:00|19228.7
02:11:01|19228.7
02:11:02|19228.7
02:11:04|19225.9
02:11:06|19221.22
02:11:06|19220.42
02:11:08|19225.24
02:11:08|19226.57
02:11:10|19224.77
02:11:11|19224.76
02:11:11|19224.77
02:11:13|19224.77
02:11:13|19227.62
02:11:15|19227.62
02:11:16|19235.03
02:11:17|19232.82
02:11:18|19229.89
02:11:19|19229.07
02:11:20|19229.07
02:11:21|19229.06
02:11:22|19229.07
02:11:23|19229.06
02:11:24|19229.06
02:11:25|19229.06
02:11:26|19226.77
02:11:27|19226.3
02:11:28|19226.3
02:11:29|19226.3
02:11:30|19226.3
02:11:31|19226.29
02:11:32|19226.29
02:11:33|19226.29
02:11:34|19226.3
02:11:35|19226.3
02:11:36|19226.3
02:11:37|19226.3
02:11:38|19226.3
02:11:39|19233.61
02:11:40|19232.19
02:11:41|19232.18
02:11:42|19232.18
02:11:43|19232.19
02:11:44|19232.18
02:11:45|19229.03
02:11:46|19229.03
02:11:48|19229.03
02:11:48|19229.03
02:11:49|19229.04
02:11:50|19229.03
02:11:52|19229.03
02:11:53|19229.03
02:11:54|19229.03
02:11:55|19229.04
02:11:56|19229.04
02:11:57|19229.04
02:11:58|19229.04
02:11:59|19229.04
02:12:00|19229.21
02:12:01|19230.16
02:12:02|19230.45
02:12:03|19230.45
02:12:04|19231.17
02:12:05|19231.19
02:12:07|19231.18
02:12:07|19231.18
02:12:08|19231.19
02:12:09|19231.19
02:12:10|19231.18
02:12:12|19231.19
02:12:12|19231.19
02:12:13|19231.18
02:12:15|19231.19
02:12:16|19231.19
02:12:17|19231.19
02:12:18|19231.19
02:12:19|19231.18
02:12:20|19231.19
02:12:21|19231.19
02:12:22|19231.19
02:12:23|19231.19
02:12:24|19231.19
02:12:25|19228.49
02:12:26|19228.48
02:12:27|19228.48
02:12:28|19228.49
02:12:29|19228.48
02:12:30|19228.49
02:12:31|19228.49
02:12:32|19228.48
02:12:33|19228.48
02:12:34|19228.49
02:12:35|19228.48
02:12:36|19228.49
02:12:37|19228.49
02:12:38|19228.49
02:12:39|19228.49
02:12:40|19228.49
02:12:41|19228.49
02:12:42|19228.49
02:12:43|19228.49
02:12:44|19228.48
02:12:45|19228.48
02:12:46|19228.49
02:12:47|19228.49
02:12:48|19228.48
02:12:49|19228.48
02:12:50|19228.48
02:12:51|19228.49
02:12:52|19228.49
02:12:53|19228.49
02:12:54|19229.01
02:12:55|19229.34
02:12:56|19229.99
02:12:57|19229.99
02:12:58|19230.
02:12:59|19230.
02:13:01|19230.
02:13:01|19230.
02:13:02|19229.99
02:13:03|19230.
02:13:05|19229.99
02:13:07|19229.99
02:13:08|19229.99
02:13:09|19229.99
02:13:10|19230.
02:13:11|19229.99
02:13:11|19230.
02:13:13|19229.99
02:13:14|19229.99
02:13:15|19229.99
02:13:16|19230.
02:13:17|19229.99
02:13:17|19229.99
02:13:19|19230.
02:13:20|19230.
02:13:20|19230.
02:13:21|19229.99
02:13:23|19230.
02:13:24|19230.16
02:13:25|19230.84
02:13:26|19230.84
02:13:27|19230.84
02:13:28|19230.84
02:13:29|19230.84
02:13:30|19230.85
02:13:31|19230.84
02:13:32|19230.34
02:13:33|19230.34
02:13:34|19230.34
02:13:35|19230.33
02:13:36|19230.34
02:13:37|19230.33
02:13:38|19230.34
02:13:39|19230.34
02:13:40|19230.34
02:13:41|19230.34
02:13:42|19230.33
02:13:43|19230.33
02:13:44|19230.33
02:13:45|19230.33
02:13:46|19230.33
02:13:47|19230.33
02:13:48|19230.34
02:13:49|19230.34
02:13:50|19230.34
02:13:51|19230.34
02:13:52|19229.03
02:13:53|19224.48
02:13:54|19224.48
02:13:55|19224.49
02:13:56|19224.49
02:13:57|19224.48
02:13:58|19225.62
02:13:59|19225.62
02:14:00|19225.61
02:14:01|19225.62
02:14:02|19225.63
02:14:03|19225.62
02:14:04|19225.63
02:14:05|19225.62
02:14:06|19225.62
02:14:07|19225.62
02:14:08|19225.62
02:14:09|19225.62
02:14:11|19225.63
02:14:12|19225.63
02:14:13|19225.63
02:14:14|19225.62
02:14:14|19225.72
02:14:16|19227.57
02:14:17|19227.57
02:14:18|19227.57
02:14:18|19227.56
02:14:19|19227.57
02:14:21|19227.57
02:14:21|19227.57
02:14:23|19227.57
02:14:23|19228.41
02:14:24|19228.41
02:14:26|19228.41
02:14:27|19228.42
02:14:28|19228.42
02:14:29|19228.42
02:14:30|19228.42
02:14:31|19228.41
02:14:32|19228.41
02:14:34|19228.42
02:14:34|19228.42
02:14:35|19228.42
02:14:37|19228.42
02:14:37|19228.42
02:14:38|19228.41
02:14:39|19228.42
02:14:40|19228.42
02:14:41|19228.42
02:14:43|19228.42
02:14:44|19228.42
02:14:45|19228.42
02:14:46|19228.42
02:14:47|19228.41
02:14:48|19228.41
02:14:49|19228.42
02:14:50|19228.41
02:14:51|19228.41
02:14:52|19228.42
02:14:53|19228.42
02:14:54|19228.41
02:14:55|19228.41
02:14:56|19228.41
02:14:57|19228.41
02:14:58|19228.42
02:15:00|19228.41
02:15:00|19228.42
02:15:01|19228.41
02:15:02|19228.41
02:15:03|19228.41
02:15:04|19228.41
02:15:05|19228.75
02:15:06|19228.77
02:15:08|19228.76
02:15:10|19228.76
02:15:10|19228.76
02:15:11|19228.77
02:15:12|19228.77
02:15:13|19228.76
02:15:14|19228.77
02:15:15|19228.76
02:15:16|19228.76
02:15:17|19228.76
02:15:18|19228.77
02:15:19|19228.77
02:15:20|19228.77
02:15:21|19231.69
02:15:22|19232.58
02:15:23|19232.57
02:15:24|19232.57
02:15:25|19232.57
02:15:26|19232.57
02:15:27|19232.58
02:15:28|19232.57
02:15:30|19232.58
02:15:30|19232.58
02:15:31|19232.58
02:15:32|19232.58
02:15:33|19232.58
02:15:34|19232.57
02:15:35|19232.57
02:15:36|19232.57
02:15:37|19232.58
02:15:38|19229.28
02:15:39|19229.28
02:15:40|19229.28
02:15:41|19229.28
02:15:42|19229.28
02:15:43|19229.28
02:15:44|19229.28
02:15:45|19229.28
02:15:46|19229.28
02:15:47|19229.28
02:15:48|19229.27
02:15:49|19229.27
02:15:50|19229.27
02:15:51|19229.27
02:15:52|19229.28
02:15:53|19229.28
02:15:54|19229.28
02:15:55|19229.28
02:15:56|19229.28
02:15:57|19231.87
02:15:58|19231.87
02:15:59|19231.87
02:16:00|19231.88
02:16:01|19231.87
02:16:02|19231.87
02:16:03|19231.87
02:16:05|19231.87
02:16:05|19231.11
02:16:07|19231.08
02:16:09|19230.93
02:16:10|19229.13
02:16:11|19229.13
02:16:12|19229.13
02:16:13|19229.13
02:16:15|19229.13
02:16:15|19229.12
02:16:17|19229.12
02:16:18|19229.12
02:16:18|19229.13
02:16:20|19229.13
02:16:21|19229.13
02:16:21|19229.12
02:16:23|19229.13
02:16:23|19229.13
02:16:25|19229.13
02:16:26|19229.13
02:16:26|19229.13
02:16:28|19229.13
02:16:29|19229.12
02:16:31|19229.12
02:16:31|19229.12
02:16:32|19229.13
02:16:34|19229.13
02:16:35|19229.13
02:16:36|19229.13
02:16:37|19229.12
02:16:38|19229.13
02:16:39|19229.13
02:16:40|19229.13
02:16:41|19229.12
02:16:42|19229.13
02:16:43|19229.13
02:16:45|19229.13
02:16:45|19229.13
02:16:46|19229.13
02:16:47|19229.13
02:16:48|19229.13
02:16:50|19229.13
02:16:51|19229.13
02:16:52|19229.12
02:16:53|19229.12
02:16:54|19229.12
02:16:55|19229.13
02:16:56|19229.13
02:16:57|19229.13
02:16:58|19229.12
02:16:59|19229.12
02:17:00|19229.12
02:17:01|19229.66
02:17:02|19229.66
02:17:03|19229.66
02:17:04|19229.65
02:17:06|19229.65
02:17:06|19229.66
02:17:08|19229.66
02:17:09|19229.65
02:17:11|19229.65
02:17:11|19229.65
02:17:12|19229.65
02:17:13|19229.65
02:17:15|19229.65
02:17:15|19229.65
02:17:17|19229.65
02:17:17|19229.65
02:17:18|19229.65
02:17:20|19229.65
02:17:21|19229.66
02:17:21|19229.66
02:17:23|19229.66
02:17:23|19229.66
02:17:24|19229.66
02:17:25|19229.66
02:17:26|19229.66
02:17:27|19229.66
02:17:28|19230.08
02:17:29|19230.07
02:17:30|19230.07
02:17:32|19230.07
02:17:32|19230.07
02:17:33|19230.08
02:17:35|19230.08
02:17:35|19230.07
02:17:37|19227.28
02:17:37|19226.33
02:17:39|19226.33
02:17:39|19226.32
02:17:40|19226.33
02:17:41|19228.61
02:17:43|19228.61
02:17:43|19228.61
02:17:45|19228.61
02:17:45|19228.61
02:17:46|19228.61
02:17:48|19228.61
02:17:48|19228.61
02:17:49|19228.61
02:17:51|19228.61
02:17:52|19228.62
02:17:53|19228.61
02:17:54|19228.62
02:17:55|19228.62
02:17:56|19228.62
02:17:57|19228.62
02:17:58|19223.89
02:17:59|19223.5
02:18:00|19220.35
02:18:01|19221.74
02:18:02|19221.74
02:18:03|19221.75
02:18:04|19221.88
02:18:06|19226.14
02:18:07|19226.13
02:18:08|19226.14
02:18:09|19226.13
02:18:10|19226.14
02:18:11|19226.13
02:18:12|19226.13
02:18:13|19226.14
02:18:14|19226.14
02:18:15|19226.14
02:18:16|19226.14
02:18:17|19226.13
02:18:18|19226.13
02:18:19|19226.14
02:18:20|19226.13
02:18:21|19226.13
02:18:22|19226.14
02:18:24|19226.13
02:18:24|19226.14
02:18:25|19226.13
02:18:26|19228.55
02:18:27|19228.55
02:18:28|19228.55
02:18:29|19228.55
02:18:30|19228.55
02:18:31|19228.55
02:18:32|19228.55
02:18:33|19228.55
02:18:34|19228.55
02:18:35|19228.55
02:18:36|19228.55
02:18:37|19228.55
02:18:38|19228.55
02:18:39|19228.55
02:18:40|19228.55
02:18:41|19228.55
02:18:42|19228.54
02:18:43|19228.54
02:18:44|19228.54
02:18:45|19228.55
02:18:46|19228.54
02:18:47|19228.55
02:18:48|19228.55
02:18:49|19228.55
02:18:50|19228.55
02:18:51|19231.87
02:18:52|19232.33
02:18:53|19232.33
02:18:54|19232.58
02:18:55|19232.58
02:18:56|19232.58
02:18:57|19232.57
02:18:58|19232.57
02:18:59|19232.57
02:19:00|19228.83
02:19:01|19228.82
02:19:02|19228.82
02:19:03|19228.83
02:19:04|19228.82
02:19:05|19228.82
02:19:07|19228.82
02:19:08|19228.83
02:19:09|19229.76
02:19:10|19229.76
02:19:11|19229.77
02:19:12|19229.77
02:19:13|19229.77
02:19:14|19229.77
02:19:15|19229.77
02:19:16|19230.45
02:19:17|19231.42
02:19:18|19231.42
02:19:19|19231.85
02:19:20|19231.85
02:19:21|19231.85
02:19:22|19231.85
02:19:23|19231.86
02:19:24|19231.86
02:19:25|19231.86
02:19:26|19231.86
02:19:27|19231.86
02:19:28|19231.86
02:19:30|19232.68
02:19:30|19232.68
02:19:32|19232.68
02:19:33|19232.81
02:19:33|19232.81
02:19:34|19232.82
02:19:36|19232.82
02:19:37|19232.81
02:19:38|19232.81
02:19:39|19232.81
02:19:40|19232.82
02:19:41|19232.82
02:19:42|19232.82
02:19:43|19230.32
02:19:44|19230.32
02:19:45|19231.3
02:19:46|19231.3
02:19:47|19231.3
02:19:48|19231.3
02:19:49|19231.3
02:19:50|19231.3
02:19:51|19231.3
02:19:52|19231.3
02:19:54|19231.29
02:19:55|19231.29
02:19:55|19231.29
02:19:56|19231.3
02:19:58|19231.29
02:19:59|19231.29
02:20:00|19231.3
02:20:01|19231.29
02:20:02|19231.29
02:20:02|19231.3
02:20:04|19231.3
02:20:05|19231.29
02:20:05|19231.29
02:20:07|19231.3
02:20:08|19231.3
02:20:09|19231.3
02:20:11|19231.3
02:20:11|19231.29
02:20:13|19231.29
02:20:13|19231.29
02:20:15|19231.44
02:20:15|19231.56
02:20:17|19231.55
02:20:19|19231.56
02:20:19|19231.56
02:20:21|19231.56
02:20:21|19231.56
02:20:22|19231.55
02:20:24|19231.56
02:20:25|19231.55
02:20:25|19231.56
02:20:26|19231.56
02:20:27|19231.56
02:20:28|19231.56
02:20:29|19231.56
02:20:30|19231.56
02:20:32|19231.56
02:20:33|19231.56
02:20:35|19231.56
02:20:35|19231.56
02:20:36|19231.56
02:20:38|19231.56
02:20:38|19231.56
02:20:39|19231.56
02:20:40|19231.56
02:20:42|19231.56
02:20:42|19231.56
02:20:44|19231.55
02:20:44|19231.55
02:20:46|19231.56
02:20:47|19231.56
02:20:47|19231.56
02:20:49|19231.56
02:20:49|19235.
02:20:50|19235.13
02:20:51|19235.13
02:20:52|19235.13
02:20:53|19235.13
02:20:54|19232.56
02:20:55|19232.56
02:20:56|19231.57
02:20:58|19231.57
02:20:58|19231.57
02:20:59|19231.57
02:21:01|19231.02
02:21:02|19230.82
02:21:03|19230.78
02:21:04|19230.02
02:21:05|19230.02
02:21:06|19230.03
02:21:07|19230.02
02:21:09|19230.02
02:21:10|19230.03
02:21:12|19230.95
02:21:12|19230.96
02:21:14|19230.96
02:21:15|19230.95
02:21:16|19230.95
02:21:17|19230.96
02:21:18|19230.96
02:21:20|19230.95
02:21:20|19230.95
02:21:21|19230.96
02:21:23|19230.95
02:21:24|19230.96
02:21:25|19230.95
02:21:26|19230.96
02:21:26|19230.96
02:21:28|19230.96
02:21:29|19230.96
02:21:29|19230.95
02:21:30|19230.96
02:21:32|19230.95
02:21:33|19230.96
02:21:33|19230.96
02:21:34|19230.96
02:21:36|19230.96
02:21:37|19230.95
02:21:37|19230.95
02:21:39|19230.96
02:21:40|19230.96
02:21:40|19230.95
02:21:42|19230.95
02:21:42|19230.95
02:21:44|19230.95
02:21:44|19230.96
02:21:46|19230.96
02:21:47|19230.96
02:21:48|19230.96
02:21:49|19230.95
02:21:49|19230.96
02:21:50|19230.96
02:21:52|19230.96
02:21:52|19230.96
02:21:54|19230.96
02:21:55|19230.96
02:21:56|19230.96
02:21:57|19230.96
02:21:58|19230.96
02:21:59|19230.96
02:22:00|19230.96
02:22:01|19229.1
02:22:02|19224.08
02:22:02|19221.01
02:22:04|19223.39
02:22:04|19223.38
02:22:06|19223.38
02:22:07|19223.39
02:22:07|19223.38
02:22:08|19223.39
02:22:09|19223.39
02:22:10|19223.39
02:22:12|19223.38
02:22:13|19221.93
02:22:15|19221.53
02:22:16|19221.53
02:22:17|19221.52
02:22:18|19221.53
02:22:19|19221.52
02:22:20|19222.32
02:22:21|19222.74
02:22:22|19222.74
02:22:24|19222.74
02:22:25|19222.74
02:22:25|19222.73
02:22:26|19222.74
02:22:28|19213.89
02:22:28|19210.8
02:22:31|19210.8
02:22:31|19210.81
02:22:32|19210.81
02:22:33|19210.81
02:22:34|19210.81
02:22:35|19210.81
02:22:36|19211.94
02:22:37|19210.34
02:22:38|19209.4
02:22:39|19209.4
02:22:40|19209.35
02:22:41|19207.97
02:22:43|19207.97
02:22:43|19207.87
02:22:44|19207.54
02:22:45|19207.54
02:22:46|19207.55
02:22:47|19207.55
02:22:48|19203.53
02:22:49|19203.
02:22:50|19200.
02:22:51|19198.39
02:22:52|19198.38
02:22:53|19198.38
02:22:55|19198.38
02:22:55|19198.39
02:22:56|19201.83
02:22:57|19201.82
02:22:58|19201.82
02:22:59|19201.82
02:23:00|19201.83
02:23:01|19201.82
02:23:02|19201.82
02:23:03|19201.82
02:23:04|19201.83
02:23:05|19201.82
02:23:06|19201.83
02:23:07|19201.83
02:23:08|19201.83
02:23:09|19201.83
02:23:10|19201.83
02:23:11|19201.82
02:23:12|19203.53
02:23:14|19205.
02:23:15|19204.99
02:23:16|19205.
02:23:17|19205.
02:23:18|19205.
02:23:20|19205.
02:23:20|19205.
02:23:21|19204.99
02:23:23|19204.99
02:23:23|19202.85
02:23:25|19202.86
02:23:26|19202.85
02:23:27|19202.85
02:23:27|19202.85
02:23:29|19202.85
02:23:29|19202.85
02:23:30|19202.86
02:23:31|19199.32
02:23:33|19196.79
02:23:33|19195.53
02:23:35|19191.69
02:23:35|19190.01
02:23:36|19189.23
02:23:38|19189.23
02:23:39|19189.22
02:23:40|19189.22
02:23:41|19191.27
02:23:42|19191.28
02:23:43|19191.28
02:23:44|19191.28
02:23:45|19188.54
02:23:46|19188.55
02:23:48|19188.93
02:23:48|19188.93
02:23:49|19188.94
02:23:50|19188.94
02:23:51|19188.94
02:23:52|19188.93
02:23:54|19188.93
02:23:54|19188.94
02:23:55|19189.73
02:23:56|19189.74
02:23:57|19189.74
02:23:58|19191.27
02:23:59|19191.28
02:24:00|19192.08
02:24:01|19192.07
02:24:03|19192.08
02:24:04|19192.07
02:24:05|19192.07
02:24:06|19192.08
02:24:07|19192.08
02:24:07|19192.08
02:24:08|19192.08
02:24:10|19192.07
02:24:10|19192.08
02:24:11|19192.07
02:24:13|19192.07
02:24:13|19192.07
02:24:16|19192.08
02:24:17|19192.08
02:24:17|19192.08
02:24:19|19192.08
02:24:20|19191.48
02:24:21|19191.48
02:24:22|19191.48
02:24:23|19191.47
02:24:24|19191.48
02:24:25|19191.48
02:24:26|19191.47
02:24:27|19192.05
02:24:28|19192.05
02:24:29|19188.94
02:24:30|19188.93
02:24:31|19188.94
02:24:32|19190.07
02:24:34|19190.08
02:24:34|19190.24
02:24:35|19190.24
02:24:36|19190.23
02:24:37|19190.23
02:24:38|19190.23
02:24:39|19190.24
02:24:41|19190.24
02:24:41|19190.24
02:24:42|19190.24
02:24:43|19190.24
02:24:44|19190.24
02:24:45|19192.
02:24:46|19192.03
02:24:47|19192.03
02:24:48|19192.03
02:24:50|19192.04
02:24:51|19192.04
02:24:52|19192.04
02:24:53|19192.04
02:24:54|19192.04
02:24:55|19192.07
02:24:56|19192.06
02:24:57|19192.07
02:24:58|19192.07
02:24:59|19192.07
02:25:00|19192.06
02:25:01|19190.26
02:25:02|19190.27
02:25:03|19190.26
02:25:04|19190.26
02:25:05|19190.26
02:25:06|19190.26
02:25:07|19190.26
02:25:08|19190.27
02:25:10|19192.06
02:25:10|19192.07
02:25:12|19192.07
02:25:12|19192.07
02:25:14|19192.06
02:25:15|19192.06
02:25:16|19192.06
02:25:17|19192.07
02:25:18|19192.06
02:25:20|19192.06
02:25:21|19192.06
02:25:22|19192.07
02:25:23|19192.06
02:25:25|19192.07
02:25:25|19192.07
02:25:26|19192.07
02:25:27|19192.07
02:25:28|19192.07
02:25:29|19192.07
02:25:30|19192.07
02:25:31|19192.07
02:25:32|19192.06
02:25:33|19192.06
02:25:34|19192.07
02:25:35|19192.07
02:25:36|19192.06
02:25:37|19192.06
02:25:38|19192.07
02:25:39|19192.07
02:25:40|19192.06
02:25:41|19192.06
02:25:42|19192.07
02:25:43|19184.66
02:25:44|19181.92
02:25:45|19181.91
02:25:46|19181.91
02:25:47|19181.91
02:25:48|19181.91
02:25:49|19181.8
02:25:50|19181.02
02:25:51|19180.55
02:25:52|19180.54
02:25:54|19178.02
02:25:54|19178.02
02:25:55|19178.02
02:25:56|19178.03
02:25:57|19178.02
02:25:58|19178.02
02:25:59|19178.03
02:26:00|19178.03
02:26:01|19176.86
02:26:02|19176.85
02:26:03|19176.85
02:26:05|19176.85
02:26:06|19176.85
02:26:06|19176.86
02:26:07|19176.86
02:26:08|19176.86
02:26:09|19176.85
02:26:10|19176.85
02:26:11|19176.86
02:26:12|19175.73
02:26:13|19168.78
02:26:14|19168.8
02:26:15|19168.8
02:26:17|19168.79
02:26:18|19168.79
02:26:20|19168.8
02:26:20|19168.79
02:26:21|19171.37
02:26:22|19171.36
02:26:23|19171.36
02:26:24|19171.36
02:26:25|19172.34
02:26:26|19172.34
02:26:27|19172.35
02:26:28|19172.34
02:26:29|19172.34
02:26:30|19172.34
02:26:31|19172.34
02:26:32|19174.83
02:26:33|19175.22
02:26:35|19175.22
02:26:35|19175.22
02:26:36|19175.96
02:26:37|19180.03
02:26:38|19180.03
02:26:39|19180.03
02:26:40|19180.03
02:26:41|19180.04
02:26:42|19180.04
02:26:43|19180.04
02:26:44|19180.03
02:26:46|19180.04
02:26:46|19180.54
02:26:47|19180.54
02:26:48|19180.54
02:26:49|19180.54
02:26:50|19180.54
02:26:51|19180.54
02:26:53|19180.55
02:26:53|19180.55
02:26:54|19180.55
02:26:55|19180.5
02:26:56|19180.5
02:26:57|19180.5
02:26:58|19180.5
02:26:59|19180.51
02:27:00|19180.5
02:27:01|19180.5
02:27:02|19180.51
02:27:03|19180.51
02:27:05|19180.51
02:27:05|19180.51
02:27:06|19180.51
02:27:08|19180.54
02:27:08|19180.53
02:27:09|19180.53
02:27:11|19184.98
02:27:13|19185.33
02:27:14|19185.34
02:27:15|19185.34
02:27:16|19185.34
02:27:17|19185.34
02:27:19|19188.25
02:27:19|19189.73
02:27:21|19189.73
02:27:22|19189.73
02:27:22|19191.09
02:27:23|19192.07
02:27:25|19192.07
02:27:25|19192.07
02:27:26|19192.07
02:27:27|19192.07
02:27:29|19192.07
02:27:30|19192.07
02:27:31|19192.07
02:27:32|19192.07
02:27:33|19192.07
02:27:33|19192.07
02:27:35|19192.06
02:27:36|19192.07
02:27:36|19192.07
02:27:38|19194.88
02:27:38|19196.63
02:27:40|19196.63
02:27:41|19197.75
02:27:42|19197.89
02:27:43|19198.75
02:27:44|19198.75
02:27:45|19198.76
02:27:46|19198.76
02:27:47|19198.76
02:27:48|19198.76
02:27:49|19198.75
02:27:50|19198.75
02:27:51|19198.75
02:27:51|19198.75
02:27:53|19198.75
02:27:54|19198.76
02:27:55|19198.75
02:27:55|19198.75
02:27:57|19196.39
02:27:57|19196.39
02:27:59|19196.39
02:28:00|19196.4
02:28:01|19196.39
02:28:02|19196.39
02:28:03|19196.4
02:28:03|19196.4
02:28:04|19196.4
02:28:05|19196.39
02:28:06|19196.39
02:28:08|19196.39
02:28:09|19196.39
02:28:10|19196.4
02:28:10|19196.4
02:28:12|19196.4
02:28:13|19196.4
02:28:14|19196.4
02:28:15|19196.4
02:28:15|19196.38
02:28:17|19196.38
02:28:18|19196.38
02:28:20|19196.38
02:28:21|19196.39
02:28:22|19196.39
02:28:23|19196.39
02:28:23|19196.38
02:28:25|19196.39
02:28:26|19196.38
02:28:27|19196.38
02:28:28|19196.38
02:28:28|19196.39
02:28:29|19196.39
02:28:31|19196.39
02:28:32|19196.39
02:28:33|19196.38
02:28:34|19196.39
02:28:34|19196.38
02:28:36|19196.38
02:28:37|19196.39
02:28:38|19196.38
02:28:39|19196.38
02:28:40|19196.39
02:28:41|19196.39
02:28:42|19196.39
02:28:43|19196.39
02:28:44|19196.39
02:28:45|19196.39
02:28:46|19196.39
02:28:47|19196.4
02:28:48|19196.39
02:28:49|19196.41
02:28:50|19196.41
02:28:51|19196.41
02:28:52|19196.41
02:28:53|19196.41
02:28:54|19196.41
02:28:55|19196.41
02:28:56|19196.41
02:28:57|19196.41
02:28:58|19196.41
02:28:59|19196.41
02:29:00|19196.41
02:29:01|19196.4
02:29:02|19196.4
02:29:03|19196.41
02:29:04|19196.4
02:29:05|19196.4
02:29:06|19196.4
02:29:07|19196.4
02:29:09|19196.4
02:29:09|19196.4
02:29:10|19196.4
02:29:11|19196.4
02:29:12|19196.41
02:29:13|19196.41
02:29:14|19196.41
02:29:15|19196.41
02:29:16|19196.41
02:29:18|19196.4
02:29:19|19196.4
02:29:19|19196.41
02:29:21|19196.4
02:29:23|19196.41
02:29:23|19196.41
02:29:25|19196.41
02:29:25|19196.41
02:29:26|19196.41
02:29:28|19196.4
02:29:29|19196.4
02:29:29|19196.41
02:29:30|19196.41
02:29:32|19196.41
02:29:32|19196.41
02:29:34|19196.41
02:29:35|19196.41
02:29:35|19196.41
02:29:37|19196.41
02:29:37|19197.34
02:29:38|19197.35
02:29:39|19197.35
02:29:40|19197.35
02:29:41|19197.35
02:29:42|19200.19
02:29:43|19202.31
02:29:44|19202.31
02:29:45|19202.3
02:29:46|19202.31
02:29:47|19202.31
02:29:48|19204.54
02:29:49|19204.54
02:29:50|19204.64
02:29:51|19205.
02:29:52|19204.99
02:29:54|19204.99
02:29:54|19204.99
02:29:56|19203.49
02:29:56|19203.39
02:29:57|19203.37
02:29:58|19203.37
02:29:59|19203.37
02:30:00|19203.38
02:30:01|19203.37
02:30:03|19203.38
02:30:04|19203.38
02:30:04|19203.37
02:30:05|19203.37
02:30:06|19203.37
02:30:07|19202.57
02:30:08|19202.58
02:30:09|19202.58
02:30:10|19202.58
02:30:11|19204.33
02:30:12|19204.56
02:30:13|19204.56
02:30:14|19208.54
02:30:15|19208.55
02:30:16|19215.09
02:30:18|19221.86
02:30:19|19221.85
02:30:20|19219.11
02:30:21|19219.12
02:30:22|19219.11
02:30:24|19212.34
02:30:25|19212.34
02:30:26|19212.34
02:30:27|19212.35
02:30:28|19212.35
02:30:29|19212.34
02:30:30|19212.34
02:30:31|19212.34
02:30:32|19212.34
02:30:33|19205.86
02:30:34|19205.86
02:30:35|19205.86
02:30:36|19205.86
02:30:37|19205.86
02:30:38|19205.86
02:30:39|19205.86
02:30:40|19205.86
02:30:41|19205.86
02:30:42|19205.85
02:30:43|19205.85
02:30:44|19202.93
02:30:45|19202.93
02:30:46|19202.93
02:30:47|19202.93
02:30:48|19202.93
02:30:49|19202.93
02:30:50|19202.93
02:30:51|19202.92
02:30:53|19202.92
02:30:54|19202.92
02:30:55|19202.92
02:30:56|19202.92
02:30:57|19202.92
02:30:58|19202.89
02:30:59|19202.72
02:31:00|19202.71
02:31:01|19200.
02:31:02|19200.01
02:31:03|19200.
02:31:03|19200.
02:31:04|19199.88
02:31:06|19197.7
02:31:07|19197.7
02:31:08|19193.03
02:31:09|19190.5
02:31:10|19189.31
02:31:11|19187.47
02:31:12|19187.47
02:31:12|19187.46
02:31:14|19187.46
02:31:15|19187.46
02:31:16|19187.46
02:31:17|19187.46
02:31:18|19185.
02:31:19|19181.51
02:31:20|19181.51
02:31:22|19181.5
02:31:23|19179.69
02:31:24|19179.69
02:31:26|19180.21
02:31:26|19180.22
02:31:27|19180.21
02:31:28|19180.22
02:31:29|19180.21
02:31:30|19180.21
02:31:31|19180.22
02:31:32|19182.85
02:31:33|19182.85
02:31:34|19182.85
02:31:35|19182.84
02:31:36|19182.84
02:31:37|19182.85
02:31:38|19182.84
02:31:39|19182.84
02:31:40|19182.84
02:31:41|19182.84
02:31:42|19182.85
02:31:43|19182.85
02:31:44|19186.75
02:31:45|19186.75
02:31:46|19186.74
02:31:48|19186.74
02:31:48|19184.7
02:31:49|19184.7
02:31:51|19184.7
02:31:52|19184.7
02:31:52|19184.7
02:31:54|19184.7
02:31:55|19184.71
02:31:55|19184.71
02:31:57|19184.7
02:31:57|19184.7
02:31:58|19184.7
02:32:00|19184.7
02:32:00|19184.7
02:32:01|19184.71
02:32:02|19184.71
02:32:03|19184.71
02:32:04|19184.7
02:32:05|19186.72
02:32:06|19187.
02:32:08|19187.05
02:32:08|19187.09
02:32:09|19187.2
02:32:10|19187.21
02:32:12|19187.21
02:32:13|19187.21
02:32:13|19187.2
02:32:14|19187.21
02:32:15|19187.21
02:32:16|19187.2
02:32:17|19187.2
02:32:19|19191.3
02:32:20|19191.3
02:32:21|19192.21
02:32:22|19192.21
02:32:24|19192.21
02:32:24|19192.2
02:32:25|19192.21
02:32:27|19192.2
02:32:27|19192.21
02:32:29|19192.2
02:32:30|19192.2
02:32:31|19192.2
02:32:31|19192.2
02:32:32|19192.2
02:32:34|19192.2
02:32:35|19192.2
02:32:36|19192.2
02:32:37|19192.2
02:32:38|19192.2
02:32:39|19192.21
02:32:40|19192.2
02:32:41|19192.21
02:32:42|19192.2
02:32:43|19192.2
02:32:44|19193.14
02:32:45|19193.14
02:32:46|19193.15
02:32:47|19193.15
02:32:48|19193.15
02:32:49|19193.15
02:32:50|19193.15
02:32:51|19193.15
02:32:53|19193.14
02:32:53|19193.14
02:32:54|19193.14
02:32:55|19193.14
02:32:56|19193.15
02:32:58|19193.15
02:32:58|19193.15
02:32:59|19193.15
02:33:00|19193.14
02:33:01|19193.14
02:33:03|19193.15
02:33:04|19193.15
02:33:06|19193.66
02:33:06|19195.3
02:33:07|19195.3
02:33:08|19195.29
02:33:09|19195.29
02:33:10|19195.29
02:33:11|19194.33
02:33:12|19193.85
02:33:13|19193.49
02:33:14|19193.49
02:33:16|19193.49
02:33:16|19193.5
02:33:17|19193.49
02:33:18|19193.5
02:33:19|19193.5
02:33:20|19193.5
02:33:21|19193.5
02:33:23|19193.5
02:33:24|19193.5
02:33:25|19193.5
02:33:26|19193.5
02:33:27|19193.5
02:33:28|19193.5
02:33:29|19193.5
02:33:30|19193.49
02:33:31|19193.49
02:33:32|19193.49
02:33:34|19193.49
02:33:34|19193.5
02:33:35|19193.5
02:33:36|19196.55
02:33:37|19196.55
02:33:38|19196.55
02:33:40|19196.55
02:33:41|19196.55
02:33:42|19196.55
02:33:43|19196.55
02:33:44|19196.55
02:33:46|19196.
02:33:46|19196.
02:33:48|19193.93
02:33:48|19191.24
02:33:49|19191.24
02:33:51|19191.24
02:33:51|19191.24
02:33:52|19191.24
02:33:54|19191.24
02:33:54|19191.25
02:33:55|19190.29
02:33:56|19190.23
02:33:57|19190.23
02:33:59|19190.23
02:33:59|19190.01
02:34:01|19190.
02:34:01|19190.
02:34:03|19190.
02:34:04|19190.
02:34:05|19190.
02:34:06|19188.68
02:34:07|19188.68
02:34:08|19188.66
02:34:09|19188.66
02:34:10|19188.66
02:34:11|19188.67
02:34:12|19188.67
02:34:13|19188.67
02:34:14|19184.64
02:34:15|19182.64
02:34:16|19182.64
02:34:17|19180.86
02:34:18|19180.75
02:34:19|19180.75
02:34:20|19180.74
02:34:21|19180.74
02:34:22|19180.75
02:34:23|19180.75
02:34:24|19180.75
02:34:25|19180.75
02:34:27|19180.75
02:34:28|19180.75
02:34:29|19177.48
02:34:30|19177.47
02:34:31|19177.48
02:34:33|19181.31
02:34:34|19179.67
02:34:35|19179.67
02:34:35|19179.67
02:34:37|19179.67
02:34:37|19179.66
02:34:38|19179.66
02:34:39|19179.67
02:34:40|19179.67
02:34:41|19179.67
02:34:43|19179.67
02:34:43|19179.67
02:34:45|19179.67
02:34:46|19180.84
02:34:47|19182.22
02:34:48|19182.23
02:34:49|19182.23
02:34:50|19182.22
02:34:51|19182.22
02:34:52|19182.22
02:34:53|19182.23
02:34:54|19182.72
02:34:55|19182.72
02:34:56|19182.71
02:34:57|19182.72
02:34:58|19182.71
02:34:59|19182.71
02:35:00|19182.72
02:35:01|19182.72
02:35:03|19182.72
02:35:03|19182.72
02:35:04|19186.28
02:35:05|19188.6
02:35:06|19188.6
02:35:07|19188.41
02:35:08|19188.41
02:35:09|19188.41
02:35:10|19188.42
02:35:11|19188.42
02:35:12|19188.41
02:35:13|19188.41
02:35:14|19188.42
02:35:15|19188.42
02:35:16|19188.42
02:35:17|19187.95
02:35:18|19187.95
02:35:19|19187.19
02:35:20|19187.18
02:35:21|19187.19
02:35:23|19187.19
02:35:23|19187.19
02:35:24|19187.19
02:35:27|19187.18
02:35:28|19187.19
02:35:28|19187.18
02:35:30|19187.19
02:35:31|19187.19
02:35:32|19187.19
02:35:32|19187.19
02:35:34|19187.19
02:35:34|19187.19
02:35:36|19187.19
02:35:36|19187.19
02:35:37|19188.12
02:35:38|19188.12
02:35:39|19188.11
02:35:40|19188.11
02:35:42|19188.13
02:35:43|19188.13
02:35:44|19188.13
02:35:45|19188.13
02:35:46|19188.31
02:35:47|19188.31
02:35:48|19188.31
02:35:49|19188.66
02:35:50|19188.66
02:35:51|19188.66
02:35:52|19189.36
02:35:53|19190.
02:35:54|19190.
02:35:55|19190.
02:35:56|19190.
02:35:57|19190.
02:35:58|19190.
02:35:59|19190.
02:36:00|19190.
02:36:01|19189.99
02:36:02|19189.99
02:36:03|19189.99
02:36:04|19189.99
02:36:05|19189.99
02:36:06|19190.
02:36:07|19190.
02:36:08|19190.
02:36:09|19189.99
02:36:10|19189.99
02:36:11|19189.99
02:36:12|19189.99
02:36:13|19190.
02:36:14|19193.77
02:36:15|19194.51
02:36:16|19194.51
02:36:18|19194.52
02:36:19|19194.51
02:36:20|19194.51
02:36:22|19194.52
02:36:22|19194.51
02:36:24|19194.51
02:36:25|19194.13
02:36:26|19193.68
02:36:27|19193.69
02:36:28|19193.69
02:36:30|19193.69
02:36:30|19193.69
02:36:32|19193.68
02:36:33|19193.69
02:36:34|19193.68
02:36:35|19193.68
02:36:37|19193.68
02:36:38|19193.68
02:36:39|19193.68
02:36:40|19193.68
02:36:41|19193.69
02:36:42|19193.69
02:36:43|19193.69
02:36:44|19193.68
02:36:45|19193.68
02:36:46|19193.03
02:36:47|19193.03
02:36:48|19193.03
02:36:49|19193.04
02:36:50|19193.04
02:36:51|19193.04
02:36:52|19193.04
02:36:53|19193.04
02:36:54|19193.04
02:36:55|19193.03
02:36:56|19193.03
02:36:57|19193.04
02:36:58|19193.04
02:37:00|19193.03
02:37:01|19193.04
02:37:01|19193.04
02:37:02|19193.03
02:37:04|19193.03
02:37:05|19193.03
02:37:05|19193.04
02:37:06|19193.04
02:37:08|19193.03
02:37:09|19193.03
02:37:10|19193.03
02:37:10|19193.05
02:37:12|19193.05
02:37:12|19193.05
02:37:13|19193.05
02:37:15|19193.05
02:37:15|19193.05
02:37:16|19193.05
02:37:17|19193.04
02:37:19|19193.04
02:37:19|19193.05
02:37:22|19193.03
02:37:22|19193.03
02:37:24|19193.03
02:37:25|19193.03
02:37:26|19193.03
02:37:26|19193.02
02:37:28|19193.02
02:37:29|19193.03
02:37:30|19193.03
02:37:31|19193.03
02:37:32|19193.02
02:37:32|19193.02
02:37:33|19193.02
02:37:35|19192.2
02:37:36|19192.2
02:37:37|19192.21
02:37:38|19192.2
02:37:39|19192.21
02:37:40|19192.21
02:37:41|19192.21
02:37:42|19190.
02:37:43|19190.
02:37:44|19190.01
02:37:46|19190.
02:37:46|19190.
02:37:47|19190.
02:37:48|19190.
02:37:49|19190.
02:37:50|19190.
02:37:52|19190.01
02:37:53|19190.
02:37:54|19190.
02:37:55|19190.01
02:37:56|19190.
02:37:57|19190.
02:37:58|19190.
02:37:59|19190.01
02:38:00|19190.01
02:38:01|19190.
02:38:02|19190.01
02:38:03|19190.01
02:38:04|19190.01
02:38:05|19190.01
02:38:06|19190.
02:38:07|19190.01
02:38:08|19190.
02:38:09|19190.
02:38:10|19190.01
02:38:11|19190.
02:38:12|19190.
02:38:13|19190.01
02:38:14|19190.01
02:38:15|19190.
02:38:16|19190.01
02:38:17|19190.
02:38:18|19190.
02:38:19|19190.01
02:38:20|19190.01
02:38:22|19190.01
02:38:23|19190.01
02:38:24|19190.01
02:38:25|19190.01
02:38:27|19190.
02:38:27|19190.
02:38:28|19190.
02:38:30|19190.
02:38:31|19190.
02:38:32|19190.
02:38:33|19189.04
02:38:34|19188.65
02:38:35|19188.17
02:38:36|19188.16
02:38:37|19188.16
02:38:38|19188.16
02:38:39|19188.16
02:38:40|19188.16
02:38:41|19188.16
02:38:42|19187.12
02:38:43|19186.22
02:38:44|19186.22
02:38:45|19186.12
02:38:46|19184.05
02:38:47|19184.06
02:38:48|19184.05
02:38:49|19184.05
02:38:51|19184.06
02:38:53|19185.38
02:38:53|19188.15
02:38:54|19188.15
02:38:55|19188.16
02:38:56|19188.15
02:38:57|19188.16
02:38:58|19188.16
02:38:59|19188.15
02:39:00|19186.9
02:39:01|19186.9
02:39:02|19186.9
02:39:03|19186.9
02:39:04|19186.9
02:39:05|19186.9
02:39:06|19186.89
02:39:07|19186.9
02:39:08|19186.9
02:39:09|19186.9
02:39:10|19186.9
02:39:11|19186.89
02:39:12|19186.89
02:39:13|19186.9
02:39:14|19186.9
02:39:15|19186.9
02:39:16|19186.89
02:39:18|19186.89
02:39:18|19186.89
02:39:19|19186.89
02:39:20|19186.89
02:39:21|19186.89
02:39:23|19186.89
02:39:25|19186.89
02:39:26|19184.06
02:39:28|19184.06
02:39:28|19184.06
02:39:29|19184.06
02:39:31|19184.06
02:39:32|19184.06
02:39:33|19184.07
02:39:33|19184.07
02:39:35|19184.07
02:39:35|19184.07
02:39:37|19184.07
02:39:37|19184.07
02:39:39|19184.07
02:39:39|19184.06
02:39:40|19184.07
02:39:42|19184.07
02:39:43|19184.06
02:39:44|19184.06
02:39:45|19184.07
02:39:45|19184.06
02:39:46|19184.06
02:39:48|19184.06
02:39:49|19184.06
02:39:49|19184.06
02:39:50|19184.06
02:39:52|19184.07
02:39:53|19184.06
02:39:54|19184.06
02:39:55|19184.07
02:39:56|19184.06
02:39:57|19184.06
02:39:58|19184.06
02:39:59|19184.06
02:40:00|19184.07
02:40:01|19184.07
02:40:02|19184.07
02:40:03|19184.07
02:40:04|19184.07
02:40:05|19184.07
02:40:06|19184.06
02:40:07|19184.07
02:40:08|19184.07
02:40:09|19181.22
02:40:10|19179.12
02:40:11|19179.12
02:40:12|19179.12
02:40:13|19175.35
02:40:14|19175.35
02:40:15|19177.31
02:40:16|19177.3
02:40:17|19179.99
02:40:18|19179.99
02:40:19|19179.99
02:40:20|19179.98
02:40:21|19179.99
02:40:22|19179.98
02:40:23|19179.98
02:40:24|19179.98
02:40:26|19179.98
02:40:27|19179.98
02:40:27|19179.98
02:40:29|19179.99
02:40:29|19179.99
02:40:31|19179.98
02:40:31|19179.99
02:40:32|19179.99
02:40:33|19180.74
02:40:35|19182.63
02:40:35|19182.63
02:40:37|19182.63
02:40:38|19182.63
02:40:39|19182.62
02:40:40|19182.63
02:40:41|19182.63
02:40:41|19182.62
02:40:43|19182.63
02:40:44|19182.63
02:40:44|19182.63
02:40:46|19182.63
02:40:47|19182.63
02:40:48|19182.63
02:40:48|19182.62
02:40:50|19182.62
02:40:51|19182.62
02:40:52|19182.62
02:40:53|19182.62
02:40:54|19182.62
02:40:55|19182.62
02:40:56|19182.63
02:40:57|19182.62
02:40:58|19182.62
02:40:58|19182.62
02:40:59|19182.62
02:41:01|19182.62
02:41:02|19182.62
02:41:02|19182.62
02:41:04|19182.63
02:41:04|19182.62
02:41:06|19182.63
02:41:07|19182.62
02:41:08|19182.62
02:41:09|19182.62
02:41:11|19182.62
02:41:11|19182.63
02:41:12|19182.63
02:41:13|19182.63
02:41:14|19182.63
02:41:15|19182.63
02:41:16|19184.07
02:41:18|19185.13
02:41:18|19185.13
02:41:19|19185.13
02:41:20|19185.13
02:41:21|19185.13
02:41:22|19185.13
02:41:24|19185.13
02:41:24|19185.13
02:41:26|19185.13
02:41:26|19187.03
02:41:28|19188.03
02:41:28|19188.16
02:41:30|19188.83
02:41:31|19185.13
02:41:33|19185.12
02:41:33|19185.12
02:41:34|19185.12
02:41:36|19185.12
02:41:36|19185.12
02:41:38|19185.13
02:41:39|19185.13
02:41:40|19185.13
02:41:41|19187.32
02:41:42|19187.31
02:41:43|19187.9
02:41:44|19187.9
02:41:45|19187.17
02:41:46|19187.17
02:41:47|19187.17
02:41:48|19187.17
02:41:49|19187.18
02:41:50|19187.17
02:41:51|19187.17
02:41:52|19187.18
02:41:53|19187.18
02:41:54|19187.18
02:41:55|19187.18
02:41:56|19187.18
02:41:57|19187.17
02:41:58|19187.17
02:41:59|19187.17
02:42:01|19187.17
02:42:01|19187.17
02:42:02|19187.17
02:42:03|19187.18
02:42:04|19187.18
02:42:05|19185.44
02:42:06|19185.43
02:42:07|19185.14
02:42:08|19185.12
02:42:09|19185.01
02:42:10|19184.83
02:42:11|19184.84
02:42:12|19184.83
02:42:13|19184.84
02:42:14|19184.84
02:42:15|19184.83
02:42:16|19182.87
02:42:18|19181.81
02:42:18|19180.
02:42:20|19175.2
02:42:21|19172.86
02:42:21|19170.93
02:42:23|19170.
02:42:24|19165.
02:42:25|19163.27
02:42:26|19163.27
02:42:27|19163.26
02:42:28|19163.26
02:42:29|19163.26
02:42:31|19163.27
02:42:32|19163.27
02:42:33|19163.26
02:42:33|19165.67
02:42:35|19165.68
02:42:36|19165.68
02:42:36|19165.65
02:42:38|19165.02
02:42:39|19165.02
02:42:40|19165.01
02:42:41|19165.01
02:42:41|19165.01
02:42:43|19165.01
02:42:44|19165.02
02:42:45|19165.01
02:42:46|19165.01
02:42:47|19165.01
02:42:48|19165.01
02:42:49|19165.01
02:42:50|19164.56
02:42:51|19160.87
02:42:52|19154.02
02:42:53|19151.85
02:42:54|19154.92
02:42:55|19154.92
02:42:56|19153.56
02:42:57|19153.56
02:42:58|19153.57
02:42:59|19153.56
02:43:00|19153.56
02:43:01|19153.57
02:43:02|19153.57
02:43:03|19153.57
02:43:04|19154.36
02:43:06|19151.4
02:43:06|19150.08
02:43:07|19150.
02:43:09|19150.
02:43:10|19150.01
02:43:11|19150.01
02:43:12|19148.67
02:43:13|19143.78
02:43:14|19142.59
02:43:15|19130.01
02:43:16|19130.4
02:43:17|19129.57
02:43:18|19130.71
02:43:19|19125.93
02:43:21|19126.24
02:43:21|19125.93
02:43:22|19125.94
02:43:23|19124.64
02:43:24|19123.28
02:43:25|19120.66
02:43:26|19121.19
02:43:27|19123.34
02:43:28|19124.54
02:43:30|19124.55
02:43:31|19124.54
02:43:32|19123.91
02:43:34|19128.27
02:43:34|19129.8
02:43:35|19131.97
02:43:36|19131.98
02:43:37|19131.97
02:43:38|19128.04
02:43:39|19127.18
02:43:41|19122.45
02:43:42|19122.45
02:43:43|19124.36
02:43:44|19127.18
02:43:45|19127.19
02:43:46|19127.19
02:43:47|19127.19
02:43:48|19127.19
02:43:49|19127.18
02:43:50|19127.19
02:43:51|19127.18
02:43:52|19127.19
02:43:53|19127.18
02:43:54|19128.88
02:43:56|19131.97
02:43:56|19131.98
02:43:57|19131.97
02:43:58|19134.4
02:43:59|19137.06
02:44:00|19137.42
02:44:01|19138.34
02:44:02|19137.29
02:44:03|19137.29
02:44:05|19137.29
02:44:05|19137.28
02:44:07|19137.28
02:44:08|19137.28
02:44:09|19137.29
02:44:10|19138.34
02:44:11|19138.73
02:44:12|19138.74
02:44:12|19138.79
02:44:13|19138.8
02:44:14|19138.79
02:44:16|19138.79
02:44:16|19138.79
02:44:18|19138.8
02:44:19|19138.79
02:44:19|19138.79
02:44:20|19139.04
02:44:21|19139.4
02:44:22|19139.4
02:44:24|19139.4
02:44:25|19139.39
02:44:26|19139.39
02:44:27|19139.39
02:44:28|19139.39
02:44:29|19139.4
02:44:30|19139.39
02:44:31|19139.4
02:44:33|19139.39
02:44:34|19139.4
02:44:36|19139.39
02:44:36|19139.4
02:44:37|19139.4
02:44:39|19139.4
02:44:40|19139.39
02:44:40|19139.39
02:44:42|19139.4
02:44:43|19139.4
02:44:44|19139.39
02:44:45|19139.4
02:44:46|19139.4
02:44:47|19139.4
02:44:48|19139.39
02:44:49|19139.39
02:44:50|19139.39
02:44:51|19139.4
02:44:52|19139.4
02:44:53|19140.33
02:44:54|19140.33
02:44:55|19140.33
02:44:56|19140.33
02:44:57|19140.32
02:44:58|19140.33
02:44:59|19137.34
02:45:00|19137.35
02:45:01|19137.35
02:45:02|19137.35
02:45:03|19137.34
02:45:04|19137.34
02:45:05|19124.91
02:45:06|19124.52
02:45:07|19124.53
02:45:08|19124.52
02:45:09|19126.66
02:45:10|19126.67
02:45:11|19126.66
02:45:12|19121.81
02:45:13|19121.8
02:45:14|19121.81
02:45:15|19120.9
02:45:16|19101.2
02:45:17|19103.09
02:45:18|19097.83
02:45:19|19103.54
02:45:20|19112.32
02:45:21|19108.52
02:45:22|19105.23
02:45:23|19105.63
02:45:25|19119.12
02:45:25|19121.05
02:45:26|19118.26
02:45:27|19113.64
02:45:28|19109.04
02:45:29|19109.05
02:45:30|19110.9
02:45:32|19105.48
02:45:33|19108.21
02:45:34|19108.2
02:45:36|19100.42
02:45:36|19100.21
02:45:38|19103.89
02:45:39|19102.4
02:45:40|19098.17
02:45:41|19098.18
02:45:42|19099.71
02:45:42|19099.71
02:45:45|19100.48
02:45:45|19103.63
02:45:46|19105.94
02:45:47|19109.39
02:45:48|19111.8
02:45:49|19111.09
02:45:50|19111.91
02:45:51|19111.92
02:45:52|19107.61
02:45:53|19107.61
02:45:54|19107.61
02:45:55|19111.91
02:45:56|19107.8
02:45:57|19107.8
02:45:58|19109.35
02:45:59|19109.36
02:46:00|19109.36
02:46:01|19100.45
02:46:02|19098.44
02:46:03|19098.43
02:46:04|19100.45
02:46:05|19100.79
02:46:06|19100.8
02:46:08|19100.8
02:46:09|19100.46
02:46:10|19100.46
02:46:11|19100.04
02:46:12|19096.12
02:46:13|19092.8
02:46:14|19093.43
02:46:15|19093.44
02:46:16|19095.11
02:46:17|19098.42
02:46:18|19098.42
02:46:18|19096.78
02:46:20|19096.13
02:46:21|19096.13
02:46:21|19093.43
02:46:22|19092.8
02:46:23|19092.79
02:46:25|19092.8
02:46:26|19090.36
02:46:27|19085.26
02:46:28|19080.55
02:46:29|19083.68
02:46:30|19085.9
02:46:31|19082.67
02:46:32|19083.23
02:46:34|19086.38
02:46:35|19089.86
02:46:35|19094.44
02:46:37|19094.43
02:46:38|19094.44
02:46:38|19094.43
02:46:40|19089.87
02:46:41|19089.65
02:46:42|19089.66
02:46:42|19089.65
02:46:44|19085.3
02:46:45|19083.66
02:46:46|19083.67
02:46:47|19070.1
02:46:48|19066.85
02:46:49|19066.84
02:46:50|19066.86
02:46:51|19071.57
02:46:52|19070.33
02:46:53|19071.56
02:46:54|19069.93
02:46:56|19076.18
02:46:56|19078.07
02:46:57|19074.27
02:46:58|19074.28
02:46:59|19075.61
02:47:00|19078.09
02:47:02|19080.63
02:47:02|19080.63
02:47:03|19073.82
02:47:04|19070.41
02:47:06|19068.01
02:47:07|19071.49
02:47:08|19073.83
02:47:09|19077.58
02:47:09|19077.57
02:47:10|19077.57
02:47:12|19074.
02:47:13|19075.55
02:47:14|19075.55
02:47:15|19075.41
02:47:16|19073.56
02:47:17|19073.56
02:47:18|19073.57
02:47:19|19077.08
02:47:20|19077.09
02:47:21|19074.66
02:47:22|19079.99
02:47:23|19079.99
02:47:24|19081.99
02:47:25|19087.78
02:47:26|19085.26
02:47:27|19083.74
02:47:28|19081.1
02:47:29|19079.99
02:47:30|19081.71
02:47:31|19089.11
02:47:32|19084.53
02:47:34|19089.65
02:47:35|19088.59
02:47:36|19088.59
02:47:37|19088.59
02:47:38|19087.96
02:47:39|19089.54
02:47:40|19092.9
02:47:41|19092.9
02:47:42|19092.87
02:47:43|19092.88
02:47:44|19091.56
02:47:45|19088.86
02:47:47|19088.86
02:47:47|19088.55
02:47:49|19090.44
02:47:50|19090.44
02:47:50|19091.29
02:47:51|19094.78
02:47:53|19096.07
02:47:54|19097.91
02:47:54|19097.92
02:47:56|19093.68
02:47:56|19092.34
02:47:57|19091.33
02:47:59|19091.35
02:48:00|19094.81
02:48:00|19094.88
02:48:01|19094.87
02:48:02|19092.33
02:48:03|19092.08
02:48:05|19094.88
02:48:05|19096.7
02:48:07|19096.71
02:48:07|19096.71
02:48:08|19096.71
02:48:09|19099.94
02:48:11|19099.93
02:48:12|19099.04
02:48:13|19099.05
02:48:14|19097.73
02:48:15|19096.42
02:48:16|19096.31
02:48:17|19096.31
02:48:18|19097.07
02:48:19|19097.07
02:48:20|19097.08
02:48:21|19097.07
02:48:22|19097.08
02:48:23|19097.08
02:48:24|19097.43
02:48:25|19095.32
02:48:27|19095.37
02:48:27|19095.37
02:48:28|19095.37
02:48:29|19095.37
02:48:30|19095.37
02:48:31|19091.56
02:48:32|19094.8
02:48:33|19094.8
02:48:34|19094.81
02:48:35|19094.81
02:48:37|19094.8
02:48:38|19094.81
02:48:39|19094.81
02:48:40|19092.95
02:48:41|19092.96
02:48:42|19092.95
02:48:42|19092.95
02:48:44|19092.95
02:48:45|19091.01
02:48:46|19090.89
02:48:47|19086.73
02:48:48|19086.74
02:48:49|19088.62
02:48:50|19088.62
02:48:51|19090.08
02:48:52|19091.64
02:48:53|19094.61
02:48:54|19094.61
02:48:55|19094.04
02:48:56|19094.04
02:48:57|19093.18
02:48:58|19093.18
02:48:59|19092.93
02:49:00|19092.94
02:49:01|19092.94
02:49:02|19092.94
02:49:03|19092.93
02:49:04|19092.93
02:49:05|19092.94
02:49:06|19090.08
02:49:07|19088.56
02:49:08|19088.34
02:49:09|19086.17
02:49:10|19086.17
02:49:11|19087.79
02:49:12|19087.79
02:49:14|19087.8
02:49:14|19087.53
02:49:15|19087.52
02:49:16|19087.52
02:49:18|19087.53
02:49:19|19089.62
02:49:20|19089.63
02:49:21|19089.63
02:49:22|19089.62
02:49:23|19089.63
02:49:24|19090.86
02:49:25|19091.87
02:49:26|19092.49
02:49:27|19092.49
02:49:28|19092.48
02:49:29|19092.48
02:49:30|19092.49
02:49:31|19092.48
02:49:32|19092.49
02:49:33|19092.49
02:49:34|19092.48
02:49:36|19092.09
02:49:37|19092.09
02:49:37|19092.49
02:49:39|19092.48
02:49:40|19092.49
02:49:41|19092.49
02:49:42|19092.94
02:49:43|19092.94
02:49:44|19098.2
02:49:45|19098.2
02:49:46|19098.2
02:49:47|19098.2
02:49:48|19098.29
02:49:49|19098.28
02:49:51|19099.95
02:49:51|19100.18
02:49:52|19100.48
02:49:54|19100.47
02:49:54|19100.47
02:49:56|19100.48
02:49:56|19100.48
02:49:57|19098.29
02:49:58|19098.29
02:49:59|19098.29
02:50:00|19098.3
02:50:01|19093.52
02:50:02|19093.52
02:50:03|19096.57
02:50:04|19096.56
02:50:05|19096.56
02:50:07|19096.56
02:50:07|19096.56
02:50:08|19096.56
02:50:10|19096.57
02:50:10|19096.57
02:50:11|19096.56
02:50:12|19096.57
02:50:14|19096.56
02:50:14|19095.31
02:50:16|19095.3
02:50:17|19095.31
02:50:18|19095.3
02:50:19|19095.3
02:50:20|19095.31
02:50:21|19095.31
02:50:21|19095.31
02:50:22|19095.31
02:50:23|19095.3
02:50:25|19094.88
02:50:25|19094.62
02:50:26|19093.93
02:50:28|19091.06
02:50:28|19090.88
02:50:29|19090.88
02:50:31|19090.89
02:50:32|19092.16
02:50:33|19095.61
02:50:33|19095.6
02:50:35|19095.61
02:50:35|19095.6
02:50:37|19094.18
02:50:39|19094.19
02:50:40|19094.87
02:50:41|19094.88
02:50:42|19094.88
02:50:43|19094.87
02:50:44|19094.87
02:50:45|19094.88
02:50:46|19094.88
02:50:47|19094.88
02:50:48|19100.14
02:50:49|19100.14
02:50:50|19108.79
02:50:51|19113.26
02:50:52|19117.12
02:50:53|19118.83
02:50:54|19113.36
02:50:58|19109.96
02:51:00|19109.96
02:51:01|19109.97
02:51:02|19109.96
02:51:03|19109.96
02:51:04|19115.02
02:51:04|19112.09
02:51:06|19112.1
02:51:06|19112.09
02:51:08|19112.09
02:51:09|19116.52
02:51:09|19116.52
02:51:10|19115.18
02:51:12|19115.04
02:51:13|19115.03
02:51:13|19115.03
02:51:14|19115.03
02:51:16|19115.03
02:51:17|19115.04
02:51:18|19115.04
02:51:19|19115.03
02:51:20|19115.03
02:51:21|19114.39
02:51:22|19109.96
02:51:23|19107.61
02:51:24|19107.61
02:51:25|19107.61
02:51:26|19109.94
02:51:27|19109.95
02:51:28|19109.94
02:51:29|19109.95
02:51:30|19109.95
02:51:31|19109.94
02:51:32|19109.94
02:51:33|19109.94
02:51:34|19109.94
02:51:35|19109.94
02:51:37|19109.95
02:51:39|19109.95
02:51:39|19109.95
02:51:41|19109.94
02:51:41|19109.94
02:51:43|19109.95
02:51:44|19109.95
02:51:45|19109.95
02:51:47|19109.95
02:51:48|19109.95
02:51:49|19109.94
02:51:51|19109.95
02:51:51|19109.95
02:51:53|19109.95
02:51:53|19109.95
02:51:55|19103.73
02:51:56|19100.49
02:51:56|19100.49
02:51:58|19100.59
02:51:58|19103.07
02:51:59|19103.53
02:52:01|19103.53
02:52:01|19103.53
02:52:02|19103.54
02:52:03|19103.54
02:52:05|19103.54
02:52:05|19101.73
02:52:06|19101.73
02:52:08|19101.72
02:52:08|19101.72
02:52:09|19103.54
02:52:10|19100.2
02:52:11|19100.21
02:52:12|19100.21
02:52:13|19100.2
02:52:15|19102.24
02:52:16|19102.24
02:52:17|19102.23
02:52:18|19102.23
02:52:19|19102.23
02:52:20|19102.23
02:52:21|19102.24
02:52:22|19102.24
02:52:24|19102.23
02:52:25|19102.24
02:52:26|19100.26
02:52:27|19100.22
02:52:28|19100.22
02:52:29|19100.21
02:52:30|19100.21
02:52:31|19100.21
02:52:32|19100.19
02:52:33|19100.
02:52:34|19099.31
02:52:35|19091.66
02:52:36|19091.56
02:52:37|19088.48
02:52:39|19088.48
02:52:39|19089.
02:52:40|19094.97
02:52:41|19094.97
02:52:42|19081.17
02:52:43|19092.05
02:52:44|19090.34
02:52:45|19089.89
02:52:46|19089.89
02:52:47|19084.02
02:52:48|19083.96
02:52:49|19083.87
02:52:50|19083.87
02:52:51|19081.02
02:52:52|19079.39
02:52:53|19079.4
02:52:54|19079.39
02:52:56|19079.39
02:52:56|19079.39
02:52:57|19079.39
02:52:58|19079.39
02:52:59|19079.38
02:53:00|19079.39
02:53:01|19078.64
02:53:02|19076.34
02:53:03|19079.4
02:53:04|19081.09
02:53:05|19080.16
02:53:06|19080.15
02:53:08|19078.89
02:53:08|19078.9
02:53:09|19078.9
02:53:10|19078.9
02:53:11|19077.93
02:53:12|19077.94
02:53:14|19077.93
02:53:15|19077.93
02:53:15|19076.95
02:53:16|19075.78
02:53:18|19075.
02:53:18|19073.87
02:53:20|19072.81
02:53:20|19072.81
02:53:22|19072.82
02:53:22|19075.52
02:53:23|19075.51
02:53:24|19075.5
02:53:25|19075.51
02:53:26|19075.51
02:53:27|19075.5
02:53:28|19075.5
02:53:29|19075.51
02:53:30|19075.51
02:53:31|19075.5
02:53:32|19075.51
02:53:33|19079.81
02:53:34|19079.8
02:53:35|19079.8
02:53:37|19082.78
02:53:37|19084.1
02:53:39|19084.91
02:53:40|19085.34
02:53:42|19086.01
02:53:42|19086.01
02:53:44|19085.34
02:53:45|19085.34
02:53:46|19085.35
02:53:47|19084.91
02:53:48|19084.91
02:53:48|19088.64
02:53:50|19088.65
02:53:51|19088.65
02:53:52|19088.64
02:53:53|19088.64
02:53:54|19088.65
02:53:55|19088.64
02:53:56|19088.65
02:53:57|19088.65
02:53:58|19087.75
02:53:59|19087.75
02:53:59|19087.74
02:54:01|19087.75
02:54:01|19087.74
02:54:03|19087.74
02:54:04|19087.74
02:54:05|19087.75
02:54:05|19087.74
02:54:06|19087.75
02:54:07|19087.75
02:54:09|19087.75
02:54:10|19087.9
02:54:10|19087.9
02:54:12|19087.89
02:54:13|19087.9
02:54:14|19087.9
02:54:15|19087.89
02:54:15|19087.89
02:54:17|19087.89
02:54:17|19087.74
02:54:19|19086.5
02:54:19|19086.5
02:54:21|19086.51
02:54:22|19086.51
02:54:22|19086.51
02:54:23|19086.5
02:54:25|19086.51
02:54:25|19086.51
02:54:26|19086.51
02:54:28|19086.5
02:54:29|19086.51
02:54:29|19086.51
02:54:31|19086.51
02:54:32|19086.51
02:54:33|19086.51
02:54:34|19082.56
02:54:35|19082.56
02:54:37|19082.56
02:54:38|19082.56
02:54:39|19082.56
02:54:40|19082.56
02:54:41|19082.55
02:54:43|19082.55
02:54:44|19081.02
02:54:45|19080.
02:54:46|19081.57
02:54:47|19081.57
02:54:48|19081.57
02:54:49|19081.57
02:54:50|19081.57
02:54:51|19081.57
02:54:52|19081.57
02:54:53|19081.57
02:54:54|19081.57
02:54:55|19081.56
02:54:56|19081.56
02:54:57|19081.56
02:54:58|19081.57
02:54:59|19081.57
02:55:00|19081.42
02:55:01|19078.86
02:55:02|19076.79
02:55:03|19077.24
02:55:05|19077.88
02:55:05|19078.47
02:55:06|19078.47
02:55:07|19078.46
02:55:08|19078.46
02:55:09|19078.47
02:55:10|19082.4
02:55:11|19082.4
02:55:12|19082.4
02:55:13|19082.4
02:55:14|19082.39
02:55:15|19082.4
02:55:16|19082.4
02:55:17|19082.4
02:55:18|19082.4
02:55:21|19083.21
02:55:22|19083.22
02:55:23|19083.22
02:55:24|19083.22
02:55:25|19083.22
02:55:26|19087.45
02:55:27|19084.47
02:55:28|19084.47
02:55:29|19084.47
02:55:30|19086.23
02:55:31|19083.05
02:55:32|19083.4
02:55:33|19082.39
02:55:34|19082.35
02:55:36|19082.35
02:55:36|19082.35
02:55:37|19082.35
02:55:38|19082.35
02:55:39|19082.35
02:55:41|19081.58
02:55:42|19081.58
02:55:43|19081.57
02:55:45|19081.57
02:55:45|19086.23
02:55:47|19084.8
02:55:48|19081.59
02:55:49|19080.95
02:55:50|19081.39
02:55:51|19081.39
02:55:52|19078.37
02:55:53|19078.37
02:55:54|19078.08
02:55:55|19078.09
02:55:56|19078.09
02:55:57|19078.09
02:55:58|19078.09
02:55:59|19078.09
02:56:00|19078.09
02:56:01|19079.7
02:56:02|19079.7
02:56:03|19079.7
02:56:04|19079.7
02:56:05|19079.7
02:56:06|19079.69
02:56:07|19084.1
02:56:08|19084.09
02:56:09|19081.37
02:56:10|19081.37
02:56:11|19081.38
02:56:12|19081.38
02:56:13|19081.38
02:56:14|19082.93
02:56:15|19083.74
02:56:16|19083.74
02:56:17|19083.74
02:56:19|19081.25
02:56:20|19081.25
02:56:20|19081.62
02:56:21|19082.09
02:56:23|19082.09
02:56:23|19082.79
02:56:24|19082.79
02:56:25|19082.79
02:56:26|19082.78
02:56:27|19082.78
02:56:28|19082.78
02:56:29|19082.79
02:56:31|19082.79
02:56:32|19082.79
02:56:32|19082.79
02:56:34|19082.79
02:56:34|19082.78
02:56:36|19082.79
02:56:37|19082.78
02:56:39|19082.78
02:56:40|19082.79
02:56:42|19082.78
02:56:42|19082.78
02:56:44|19082.78
02:56:45|19082.79
02:56:46|19082.79
02:56:47|19082.78
02:56:48|19082.79
02:56:49|19082.79
02:56:50|19082.79
02:56:50|19082.79
02:56:52|19082.79
02:56:54|19082.79
02:56:54|19082.79
02:56:55|19082.79
02:56:56|19083.73
02:56:57|19083.71
02:56:58|19083.71
02:56:59|19083.71
02:57:00|19083.72
02:57:02|19083.71
02:57:03|19083.72
02:57:04|19083.72
02:57:05|19083.72
02:57:06|19083.72
02:57:07|19083.71
02:57:08|19082.1
02:57:10|19082.09
02:57:10|19082.09
02:57:11|19082.09
02:57:12|19082.1
02:57:13|19082.1
02:57:14|19082.1
02:57:15|19082.09
02:57:16|19082.09
02:57:17|19081.89
02:57:18|19081.1
02:57:19|19081.1
02:57:20|19081.1
02:57:21|19081.1
02:57:22|19081.1
02:57:23|19083.72
02:57:24|19083.71
02:57:25|19083.71
02:57:26|19083.71
02:57:27|19083.71
02:57:28|19083.71
02:57:30|19083.72
02:57:31|19083.71
02:57:32|19083.71
02:57:34|19083.72
02:57:34|19083.71
02:57:36|19083.71
02:57:37|19087.43
02:57:39|19087.44
02:57:40|19087.44
02:57:40|19087.44
02:57:42|19087.45
02:57:43|19087.44
02:57:43|19087.45
02:57:44|19088.64
02:57:45|19089.59
02:57:46|19089.6
02:57:47|19089.6
02:57:48|19089.6
02:57:50|19091.75
02:57:51|19094.88
02:57:51|19091.38
02:57:53|19091.38
02:57:53|19091.37
02:57:55|19091.38
02:57:56|19091.37
02:57:56|19091.37
02:57:58|19091.38
02:57:59|19091.37
02:57:59|19088.99
02:58:01|19088.99
02:58:02|19085.98
02:58:03|19085.99
02:58:04|19085.99
02:58:05|19088.91
02:58:06|19088.9
02:58:07|19088.9
02:58:08|19086.98
02:58:09|19086.78
02:58:09|19086.78
02:58:11|19086.78
02:58:11|19086.78
02:58:13|19085.5
02:58:14|19085.51
02:58:15|19085.51
02:58:16|19085.51
02:58:17|19085.51
02:58:18|19085.66
02:58:18|19085.67
02:58:19|19085.67
02:58:21|19085.67
02:58:21|19088.84
02:58:23|19088.84
02:58:24|19088.83
02:58:25|19088.84
02:58:26|19088.83
02:58:27|19088.84
02:58:28|19088.53
02:58:30|19088.53
02:58:31|19088.54
02:58:32|19088.35
02:58:33|19087.83
02:58:34|19086.64
02:58:36|19085.79
02:58:36|19085.79
02:58:38|19085.79
02:58:39|19082.13
02:58:40|19082.13
02:58:40|19082.13
02:58:41|19082.13
02:58:43|19082.13
02:58:43|19082.13
02:58:44|19082.13
02:58:46|19082.14
02:58:47|19082.14
02:58:47|19082.13
02:58:48|19082.01
02:58:49|19082.01
02:58:51|19082.01
02:58:52|19082.
02:58:53|19081.1
02:58:54|19080.13
02:58:55|19080.06
02:58:55|19080.
02:58:56|19080.
02:58:58|19079.92
02:58:59|19079.71
02:59:00|19079.7
02:59:01|19079.69
02:59:02|19078.98
02:59:03|19078.92
02:59:04|19078.93
02:59:05|19078.93
02:59:07|19078.09
02:59:07|19078.09
02:59:08|19078.1
02:59:09|19078.09
02:59:10|19078.09
02:59:11|19078.1
02:59:12|19078.09
02:59:13|19078.1
02:59:14|19078.1
02:59:15|19078.09
02:59:16|19078.09
02:59:17|19078.1
02:59:18|19078.09
02:59:19|19071.73
02:59:20|19071.74
02:59:21|19077.97
02:59:23|19083.07
02:59:23|19083.07
02:59:25|19083.08
02:59:26|19081.87
02:59:26|19080.59
02:59:28|19080.59
02:59:29|19080.58
02:59:29|19080.58
02:59:31|19080.58
02:59:32|19082.75
02:59:33|19082.75
02:59:34|19081.65
02:59:35|19081.65
02:59:36|19081.65
02:59:37|19081.65
02:59:38|19081.65
02:59:39|19081.66
02:59:40|19081.66
02:59:41|19083.07
02:59:42|19083.07
02:59:43|19083.06
02:59:44|19083.07
02:59:45|19083.07
02:59:46|19083.07
02:59:47|19083.06
02:59:48|19082.27
02:59:49|19082.26
02:59:50|19081.73
02:59:51|19081.73
02:59:52|19081.52
02:59:53|19081.44
02:59:55|19081.45
02:59:55|19081.45
02:59:56|19081.45
02:59:57|19079.5
02:59:58|19074.24
02:59:59|19072.48
03:00:00|19072.48
03:00:01|19072.48
03:00:02|19072.14
03:00:03|19067.72
03:00:04|19067.71
03:00:05|19065.15
03:00:07|19066.08
03:00:08|19067.75
03:00:09|19067.75
03:00:10|19067.74
03:00:11|19067.75
03:00:12|19066.54
03:00:13|19065.88
03:00:14|19064.4
03:00:15|19062.78
03:00:16|19057.38
03:00:17|19057.06
03:00:18|19067.06
03:00:19|19066.94
03:00:20|19066.93
03:00:21|19064.98
03:00:22|19064.98
03:00:23|19063.17
03:00:24|19063.16
03:00:25|19063.16
03:00:26|19063.16
03:00:27|19062.96
03:00:28|19062.96
03:00:30|19062.97
03:00:31|19060.9
03:00:32|19060.89
03:00:33|19060.89
03:00:35|19060.89
03:00:37|19060.89
03:00:37|19060.89
03:00:38|19060.89
03:00:39|19060.9
03:00:40|19060.9
03:00:41|19060.9
03:00:42|19060.9
03:00:43|19060.89
03:00:44|19060.9
03:00:45|19060.89
03:00:46|19065.
03:00:47|19064.74
03:00:48|19057.71
03:00:49|19057.71
03:00:50|19057.71
03:00:51|19058.
03:00:52|19058.
03:00:53|19058.
03:00:54|19057.99
03:00:55|19057.99
03:00:56|19058.
03:00:57|19063.96
03:00:58|19063.96
03:00:59|19063.96
03:01:00|19063.95
03:01:01|19063.96
03:01:02|19063.87
03:01:03|19062.18
03:01:04|19062.18
03:01:06|19062.18
03:01:07|19062.17
03:01:08|19064.72
03:01:09|19064.72
03:01:11|19061.32
03:01:11|19061.33
03:01:12|19057.65
03:01:13|19056.43
03:01:14|19056.43
03:01:15|19056.42
03:01:16|19059.01
03:01:17|19059.02
03:01:18|19059.89
03:01:19|19057.77
03:01:20|19057.78
03:01:21|19057.78
03:01:22|19057.77
03:01:23|19062.43
03:01:24|19061.85
03:01:25|19060.03
03:01:26|19060.02
03:01:27|19058.82
03:01:28|19058.81
03:01:29|19058.81
03:01:30|19055.32
03:01:32|19058.82
03:01:34|19058.82
03:01:34|19058.81
03:01:35|19059.9
03:01:37|19058.78
03:01:38|19058.78
03:01:39|19058.78
03:01:40|19058.78
03:01:41|19058.78
03:01:42|19061.8
03:01:43|19062.86
03:01:44|19062.86
03:01:45|19069.71
03:01:46|19069.71
03:01:47|19066.83
03:01:48|19066.82
03:01:49|19066.83
03:01:50|19066.83
03:01:51|19066.83
03:01:52|19066.82
03:01:53|19066.83
03:01:54|19066.83
03:01:55|19070.38
03:01:56|19069.36
03:01:57|19069.36
03:01:58|19069.36
03:01:59|19069.36
03:02:01|19069.36
03:02:01|19069.55
03:02:02|19069.99
03:02:04|19069.99
03:02:05|19069.99
03:02:05|19069.62
03:02:07|19069.35
03:02:08|19069.35
03:02:09|19069.36
03:02:09|19067.55
03:02:11|19066.61
03:02:12|19060.83
03:02:13|19058.82
03:02:14|19058.82
03:02:15|19058.82
03:02:16|19058.82
03:02:17|19058.82
03:02:18|19058.82
03:02:19|19058.83
03:02:20|19058.83
03:02:21|19058.83
03:02:22|19058.83
03:02:23|19058.62
03:02:24|19058.61
03:02:25|19058.62
03:02:26|19058.62
03:02:27|19058.54
03:02:28|19057.76
03:02:29|19057.77
03:02:30|19057.77
03:02:31|19057.76
03:02:32|19057.76
03:02:33|19057.77
03:02:35|19057.69
03:02:36|19057.7
03:02:37|19057.69
03:02:38|19057.69
03:02:38|19057.69
03:02:39|19057.7
03:02:40|19057.69
03:02:42|19057.67
03:02:43|19057.66
03:02:44|19057.66
03:02:44|19057.66
03:02:46|19057.67
03:02:47|19057.66
03:02:48|19057.66
03:02:48|19057.66
03:02:50|19062.43
03:02:51|19060.58
03:02:52|19060.58
03:02:53|19061.49
03:02:54|19059.3
03:02:55|19059.29
03:02:56|19059.29
03:02:57|19059.3
03:02:58|19059.3
03:02:59|19059.3
03:03:00|19059.29
03:03:01|19059.3
03:03:02|19059.3
03:03:03|19059.3
03:03:04|19059.3
03:03:05|19059.29
03:03:06|19059.3
03:03:07|19059.3
03:03:08|19060.79
03:03:09|19061.99
03:03:10|19061.99
03:03:11|19063.32
03:03:12|19064.33
03:03:13|19064.33
03:03:15|19064.32
03:03:16|19064.8
03:03:16|19065.75
03:03:17|19065.88
03:03:18|19065.94
03:03:19|19065.95
03:03:21|19065.95
03:03:21|19065.94
03:03:23|19068.78
03:03:24|19068.78
03:03:25|19068.78
03:03:26|19068.78
03:03:27|19068.25
03:03:28|19068.26
03:03:30|19068.26
03:03:30|19068.26
03:03:31|19068.26
03:03:33|19068.68
03:03:33|19068.68
03:03:35|19072.47
03:03:36|19075.82
03:03:37|19073.72
03:03:37|19074.11
03:03:39|19074.11
03:03:40|19074.12
03:03:41|19074.12
03:03:41|19074.12
03:03:43|19074.11
03:03:44|19075.29
03:03:45|19075.29
03:03:46|19082.49
03:03:47|19082.49
03:03:48|19082.49
03:03:49|19082.48
03:03:51|19082.49
03:03:51|19083.87
03:03:52|19082.83
03:03:54|19082.82
03:03:54|19082.83
03:03:56|19082.83
03:03:56|19080.02
03:03:58|19079.86
03:03:58|19079.99
03:04:00|19082.98
03:04:00|19082.98
03:04:02|19082.98
03:04:03|19082.97
03:04:04|19082.97
03:04:05|19082.95
03:04:06|19081.86
03:04:08|19084.4
03:04:08|19084.4
03:04:09|19084.4
03:04:10|19081.86
03:04:11|19081.86
03:04:12|19081.87
03:04:13|19081.87
03:04:14|19081.86
03:04:15|19081.86
03:04:16|19081.11
03:04:17|19080.63
03:04:18|19083.93
03:04:19|19083.69
03:04:21|19087.75
03:04:21|19087.75
03:04:22|19086.42
03:04:24|19084.
03:04:25|19083.99
03:04:25|19084.
03:04:26|19083.99
03:04:27|19084.
03:04:28|19086.64
03:04:30|19086.64
03:04:30|19086.64
03:04:31|19086.64
03:04:32|19086.64
03:04:34|19083.99
03:04:36|19083.99
03:04:37|19082.79
03:04:37|19082.8
03:04:39|19082.8
03:04:40|19082.8
03:04:41|19082.8
03:04:42|19082.8
03:04:43|19082.79
03:04:44|19082.8
03:04:45|19082.79
03:04:47|19081.2
03:04:48|19081.2
03:04:49|19081.2
03:04:49|19081.2
03:04:51|19079.99
03:04:52|19077.72
03:04:53|19077.72
03:04:54|19077.72
03:04:54|19077.72
03:04:56|19077.72
03:04:57|19077.73
03:04:58|19077.72
03:04:59|19077.73
03:05:00|19077.72
03:05:00|19078.65
03:05:02|19078.66
03:05:02|19080.45
03:05:04|19080.46
03:05:05|19082.79
03:05:06|19082.8
03:05:07|19082.8
03:05:08|19082.8
03:05:09|19082.8
03:05:10|19083.38
03:05:11|19083.39
03:05:12|19083.38
03:05:13|19083.38
03:05:14|19083.39
03:05:15|19083.38
03:05:16|19083.39
03:05:17|19083.39
03:05:18|19083.39
03:05:19|19083.39
03:05:20|19083.39
03:05:21|19084.14
03:05:22|19084.14
03:05:23|19084.14
03:05:24|19084.15
03:05:25|19084.14
03:05:26|19084.14
03:05:27|19084.14
03:05:28|19084.15
03:05:29|19084.15
03:05:30|19084.15
03:05:31|19085.01
03:05:32|19090.58
03:05:34|19091.34
03:05:36|19090.67
03:05:36|19090.67
03:05:37|19092.77
03:05:38|19091.34
03:05:40|19095.6
03:05:40|19095.59
03:05:42|19095.59
03:05:42|19093.4
03:05:43|19093.06
03:05:44|19089.37
03:05:45|19088.51
03:05:46|19088.5
03:05:48|19088.5
03:05:48|19086.45
03:05:49|19084.15
03:05:52|19083.38
03:05:52|19083.38
03:05:53|19083.39
03:05:54|19083.38
03:05:55|19083.39
03:05:56|19083.38
03:05:57|19083.38
03:05:58|19083.38
03:05:59|19083.39
03:06:00|19083.39
03:06:01|19083.39
03:06:02|19083.38
03:06:03|19083.38
03:06:04|19083.38
03:06:05|19083.39
03:06:06|19083.38
03:06:07|19083.38
03:06:08|19083.39
03:06:09|19083.39
03:06:11|19083.38
03:06:11|19080.66
03:06:12|19079.68
03:06:13|19079.68
03:06:14|19079.68
03:06:15|19077.73
03:06:16|19075.81
03:06:18|19069.8
03:06:19|19072.84
03:06:20|19072.84
03:06:21|19072.83
03:06:22|19072.84
03:06:23|19072.83
03:06:24|19072.83
03:06:25|19072.83
03:06:26|19072.84
03:06:27|19072.84
03:06:28|19072.84
03:06:29|19072.84
03:06:30|19072.83
03:06:31|19072.84
03:06:32|19072.84
03:06:33|19072.84
03:06:35|19072.83
03:06:36|19070.24
03:06:37|19070.25
03:06:39|19070.24
03:06:40|19070.24
03:06:41|19071.21
03:06:43|19072.03
03:06:43|19072.03
03:06:44|19072.03
03:06:46|19075.25
03:06:47|19075.25
03:06:48|19075.25
03:06:49|19075.21
03:06:50|19075.2
03:06:51|19075.2
03:06:52|19075.21
03:06:53|19075.21
03:06:54|19081.19
03:06:55|19081.19
03:06:56|19081.4
03:06:57|19081.4
03:06:58|19081.4
03:06:59|19081.4
03:07:00|19081.4
03:07:01|19081.39
03:07:02|19081.4
03:07:04|19082.34
03:07:04|19082.33
03:07:05|19082.34
03:07:06|19082.34
03:07:08|19082.33
03:07:08|19080.93
03:07:09|19079.01
03:07:11|19078.56
03:07:11|19078.56
03:07:12|19078.56
03:07:14|19078.56
03:07:15|19078.56
03:07:16|19078.56
03:07:17|19078.56
03:07:18|19078.55
03:07:19|19078.56
03:07:20|19077.92
03:07:21|19076.93
03:07:22|19075.59
03:07:23|19075.21
03:07:24|19075.21
03:07:25|19075.21
03:07:26|19075.22
03:07:27|19075.21
03:07:28|19075.21
03:07:29|19074.25
03:07:30|19074.24
03:07:31|19073.33
03:07:32|19073.17
03:07:33|19073.17
03:07:34|19073.17
03:07:35|19073.17
03:07:37|19074.17
03:07:37|19074.18
03:07:38|19074.18
03:07:39|19074.18
03:07:40|19074.18
03:07:41|19074.18
03:07:42|19074.18
03:07:43|19074.18
03:07:44|19074.18
03:07:45|19074.18
03:07:46|19074.18
03:07:48|19074.18
03:07:48|19074.18
03:07:49|19074.18
03:07:50|19074.17
03:07:51|19082.34
03:07:52|19082.34
03:07:54|19082.38
03:07:55|19083.73
03:07:56|19083.73
03:07:57|19083.73
03:07:58|19083.73
03:08:00|19083.73
03:08:00|19083.72
03:08:02|19083.72
03:08:02|19083.73
03:08:03|19083.72
03:08:04|19084.27
03:08:06|19088.58
03:08:06|19090.34
03:08:07|19090.64
03:08:08|19091.34
03:08:09|19091.34
03:08:10|19091.33
03:08:11|19091.34
03:08:13|19091.34
03:08:13|19091.33
03:08:14|19089.53
03:08:15|19089.53
03:08:17|19089.54
03:08:17|19089.54
03:08:18|19089.54
03:08:19|19089.54
03:08:21|19089.54
03:08:21|19089.54
03:08:22|19089.54
03:08:23|19089.54
03:08:24|19089.54
03:08:25|19089.54
03:08:26|19089.54
03:08:27|19089.54
03:08:28|19089.54
03:08:29|19089.53
03:08:30|19089.54
03:08:31|19089.54
03:08:32|19089.54
03:08:33|19089.54
03:08:34|19093.13
03:08:36|19087.82
03:08:37|19083.82
03:08:39|19081.9
03:08:40|19081.9
03:08:41|19081.9
03:08:42|19081.9
03:08:43|19081.9
03:08:44|19081.9
03:08:45|19081.93
03:08:46|19081.94
03:08:47|19082.73
03:08:48|19083.49
03:08:49|19086.
03:08:50|19086.39
03:08:51|19086.4
03:08:52|19086.4
03:08:53|19089.19
03:08:54|19089.19
03:08:55|19089.2
03:08:57|19089.19
03:08:58|19089.19
03:08:59|19091.42
03:08:59|19091.42
03:09:01|19091.42
03:09:01|19091.42
03:09:02|19091.41
03:09:04|19091.41
03:09:05|19091.41
03:09:06|19091.41
03:09:07|19091.41
03:09:08|19091.42
03:09:10|19091.41
03:09:10|19091.42
03:09:12|19091.42
03:09:14|19091.42
03:09:14|19091.42
03:09:15|19091.42
03:09:16|19091.14
03:09:17|19091.14
03:09:18|19091.14
03:09:19|19091.14
03:09:20|19091.14
03:09:21|19091.14
03:09:22|19091.15
03:09:23|19091.15
03:09:24|19091.15
03:09:25|19091.15
03:09:26|19091.14
03:09:27|19091.15
03:09:28|19091.15
03:09:29|19091.15
03:09:30|19091.15
03:09:31|19091.15
03:09:32|19091.14
03:09:33|19091.14
03:09:34|19091.15
03:09:35|19091.15
03:09:37|19091.15
03:09:37|19091.14
03:09:39|19091.15
03:09:40|19091.16
03:09:41|19091.16
03:09:42|19091.16
03:09:43|19091.16
03:09:44|19091.15
03:09:45|19091.16
03:09:47|19094.99
03:09:47|19095.92
03:09:48|19096.
03:09:49|19096.
03:09:50|19095.99
03:09:51|19095.99
03:09:52|19095.99
03:09:53|19096.
03:09:55|19095.99
03:09:55|19095.99
03:09:57|19096.
03:09:57|19096.
03:09:59|19096.
03:09:59|19096.
03:10:01|19096.
03:10:01|19096.
03:10:03|19094.5
03:10:03|19092.28
03:10:06|19092.28
03:10:06|19092.28
03:10:07|19092.28
03:10:08|19092.29
03:10:09|19092.28
03:10:10|19088.76
03:10:11|19088.01
03:10:12|19088.02
03:10:14|19088.02
03:10:14|19088.02
03:10:15|19088.02
03:10:16|19088.02
03:10:18|19088.02
03:10:18|19089.36
03:10:19|19089.41
03:10:20|19089.41
03:10:22|19089.41
03:10:23|19089.4
03:10:24|19089.41
03:10:25|19089.5
03:10:26|19089.5
03:10:27|19089.5
03:10:28|19089.5
03:10:29|19089.5
03:10:30|19090.39
03:10:31|19090.38
03:10:32|19090.38
03:10:33|19089.59
03:10:34|19089.59
03:10:35|19089.58
03:10:36|19089.59
03:10:38|19089.59
03:10:38|19089.59
03:10:40|19089.59
03:10:41|19089.59
03:10:41|19089.59
03:10:43|19089.59
03:10:44|19089.59
03:10:45|19089.59
03:10:46|19089.58
03:10:47|19089.58
03:10:48|19087.73
03:10:49|19087.17
03:10:50|19087.18
03:10:51|19086.78
03:10:52|19083.73
03:10:53|19082.16
03:10:54|19081.89
03:10:55|19081.9
03:10:56|19081.9
03:10:57|19081.9
03:10:58|19081.89
03:10:59|19081.9
03:11:00|19081.9
03:11:01|19081.9
03:11:02|19081.9
03:11:03|19081.9
03:11:04|19081.9
03:11:05|19081.9
03:11:06|19082.64
03:11:07|19082.64
03:11:08|19082.65
03:11:09|19082.65
03:11:10|19082.65
03:11:11|19082.64
03:11:12|19082.65
03:11:13|19082.65
03:11:14|19084.44
03:11:15|19084.44
03:11:16|19084.45
03:11:17|19084.44
03:11:18|19084.45
03:11:19|19084.45
03:11:20|19084.45
03:11:21|19084.45
03:11:22|19084.45
03:11:23|19084.45
03:11:24|19084.44
03:11:25|19084.45
03:11:26|19084.44
03:11:27|19084.45
03:11:28|19084.45
03:11:30|19084.45
03:11:30|19084.45
03:11:31|19084.44
03:11:32|19084.45
03:11:33|19084.44
03:11:34|19089.59
03:11:35|19089.58
03:11:36|19089.58
03:11:38|19089.58
03:11:40|19089.58
03:11:40|19089.59
03:11:41|19089.58
03:11:43|19089.58
03:11:44|19089.59
03:11:45|19089.59
03:11:46|19089.59
03:11:46|19089.58
03:11:48|19089.59
03:11:49|19089.59
03:11:49|19089.59
03:11:51|19089.59
03:11:51|19089.59
03:11:53|19089.58
03:11:54|19089.58
03:11:55|19089.58
03:11:56|19089.58
03:11:57|19089.58
03:11:58|19089.58
03:11:59|19089.58
03:12:00|19089.59
03:12:01|19088.12
03:12:02|19088.05
03:12:03|19088.05
03:12:04|19088.05
03:12:05|19088.05
03:12:06|19088.05
03:12:07|19088.05
03:12:08|19088.05
03:12:09|19086.6
03:12:10|19086.6
03:12:11|19086.6
03:12:12|19086.6
03:12:13|19086.6
03:12:14|19083.49
03:12:15|19083.49
03:12:16|19083.49
03:12:17|19083.49
03:12:18|19083.49
03:12:19|19080.35
03:12:20|19079.38
03:12:21|19079.23
03:12:22|19080.01
03:12:23|19080.01
03:12:24|19080.01
03:12:25|19081.38
03:12:26|19080.04
03:12:27|19078.98
03:12:28|19078.36
03:12:29|19078.14
03:12:30|19078.14
03:12:31|19078.14
03:12:32|19078.13
03:12:33|19078.13
03:12:34|19078.14
03:12:35|19078.14
03:12:36|19078.13
03:12:37|19078.12
03:12:39|19078.12
03:12:41|19078.12
03:12:41|19078.11
03:12:42|19078.12
03:12:43|19078.12
03:12:44|19078.12
03:12:45|19078.12
03:12:47|19074.64
03:12:48|19074.64
03:12:49|19074.64
03:12:50|19074.27
03:12:51|19074.19
03:12:52|19074.18
03:12:53|19074.19
03:12:54|19074.19
03:12:55|19074.19
03:12:56|19076.66
03:12:57|19076.65
03:12:58|19076.66
03:12:59|19076.65
03:13:00|19077.76
03:13:02|19079.85
03:13:02|19082.77
03:13:03|19082.86
03:13:04|19083.77
03:13:05|19083.78
03:13:06|19087.27
03:13:07|19094.43
03:13:08|19099.71
03:13:09|19099.72
03:13:10|19099.71
03:13:11|19099.17
03:13:12|19097.87
03:13:13|19097.15
03:13:14|19097.95
03:13:16|19098.99
03:13:17|19098.99
03:13:18|19099.
03:13:19|19100.
03:13:20|19104.46
03:13:21|19104.46
03:13:22|19104.47
03:13:23|19104.46
03:13:24|19103.12
03:13:25|19099.81
03:13:26|19099.81
03:13:27|19103.24
03:13:28|19103.25
03:13:29|19102.48
03:13:30|19102.48
03:13:31|19102.48
03:13:32|19103.2
03:13:33|19105.33
03:13:34|19105.32
03:13:35|19105.33
03:13:36|19105.32
03:13:37|19105.33
03:13:38|19105.32
03:13:40|19105.32
03:13:41|19105.33
03:13:43|19105.32
03:13:43|19105.32
03:13:44|19109.28
03:13:45|19108.04
03:13:46|19108.04
03:13:47|19108.03
03:13:48|19105.51
03:13:49|19105.51
03:13:50|19105.51
03:13:51|19105.51
03:13:52|19105.52
03:13:53|19105.51
03:13:54|19105.51
03:13:55|19105.51
03:13:56|19105.51
03:13:57|19104.98
03:13:58|19104.98
03:13:59|19104.98
03:14:00|19104.99
03:14:01|19104.99
03:14:02|19104.99
03:14:03|19108.3
03:14:04|19108.44
03:14:05|19108.44
03:14:06|19109.2
03:14:07|19112.04
03:14:08|19112.04
03:14:09|19111.95
03:14:10|19111.79
03:14:11|19111.8
03:14:12|19111.79
03:14:13|19111.8
03:14:14|19111.79
03:14:15|19111.79
03:14:16|19111.79
03:14:17|19111.79
03:14:18|19111.79
03:14:19|19111.8
03:14:20|19111.8
03:14:21|19111.79
03:14:22|19111.8
03:14:23|19112.47
03:14:24|19112.47
03:14:25|19112.46
03:14:26|19112.47
03:14:27|19112.46
03:14:28|19112.46
03:14:29|19112.46
03:14:30|19112.46
03:14:31|19112.47
03:14:32|19112.47
03:14:33|19112.46
03:14:34|19112.46
03:14:35|19112.68
03:14:36|19112.68
03:14:37|19112.68
03:14:39|19112.68
03:14:40|19112.67
03:14:41|19112.67
03:14:42|19112.67
03:14:43|19112.68
03:14:45|19112.67
03:14:45|19112.67
03:14:47|19112.67
03:14:48|19112.66
03:14:49|19111.51
03:14:50|19111.51
03:14:51|19111.64
03:14:52|19111.69
03:14:53|19111.69
03:14:54|19112.28
03:14:55|19112.28
03:14:56|19112.28
03:14:57|19112.28
03:14:58|19112.28
03:14:59|19112.27
03:15:00|19112.27
03:15:01|19112.66
03:15:02|19112.58
03:15:03|19112.58
03:15:04|19112.59
03:15:05|19112.59
03:15:06|19113.38
03:15:07|19113.41
03:15:08|19113.41
03:15:09|19113.4
03:15:10|19113.4
03:15:12|19118.73
03:15:13|19118.73
03:15:13|19118.73
03:15:14|19118.72
03:15:15|19116.14
03:15:16|19116.14
03:15:17|19114.94
03:15:19|19114.26
03:15:19|19114.27
03:15:20|19114.27
03:15:21|19114.27
03:15:22|19112.44
03:15:23|19112.44
03:15:24|19112.45
03:15:25|19112.45
03:15:26|19112.44
03:15:27|19112.45
03:15:28|19112.45
03:15:29|19112.44
03:15:30|19112.44
03:15:31|19112.44
03:15:32|19112.44
03:15:33|19111.25
03:15:34|19111.25
03:15:35|19111.25
03:15:36|19111.24
03:15:37|19111.24
03:15:38|19111.25
03:15:39|19111.25
03:15:40|19111.24
03:15:42|19111.24
03:15:43|19111.24
03:15:44|19108.84
03:15:45|19108.67
03:15:46|19108.67
03:15:47|19108.39
03:15:48|19107.67
03:15:49|19107.67
03:15:50|19107.67
03:15:51|19107.67
03:15:52|19107.66
03:15:53|19107.67
03:15:54|19107.66
03:15:55|19107.66
03:15:56|19107.66
03:15:57|19107.67
03:15:58|19107.66
03:15:59|19107.66
03:16:00|19107.61
03:16:01|19108.
03:16:03|19108.
03:16:03|19108.
03:16:05|19107.99
03:16:05|19107.99
03:16:06|19108.
03:16:07|19108.
03:16:08|19108.
03:16:10|19107.99
03:16:11|19106.99
03:16:12|19107.
03:16:13|19107.
03:16:14|19106.85
03:16:15|19106.84
03:16:16|19104.36
03:16:17|19104.36
03:16:18|19104.36
03:16:19|19104.36
03:16:20|19104.36
03:16:21|19104.37
03:16:22|19104.37
03:16:23|19104.36
03:16:24|19104.31
03:16:25|19103.37
03:16:26|19103.37
03:16:27|19103.36
03:16:28|19103.36
03:16:29|19103.36
03:16:30|19103.36
03:16:31|19103.36
03:16:32|19103.36
03:16:33|19103.36
03:16:34|19103.36
03:16:35|19103.37
03:16:36|19103.36
03:16:37|19103.36
03:16:38|19103.36
03:16:39|19103.36
03:16:40|19103.36
03:16:41|19103.36
03:16:42|19103.36
03:16:43|19103.36
03:16:44|19106.99
03:16:45|19107.
03:16:46|19106.99
03:16:47|19107.
03:16:48|19107.
03:16:49|19107.
03:16:50|19107.
03:16:51|19107.
03:16:52|19107.
03:16:53|19107.
03:16:54|19107.
03:16:55|19107.
03:16:56|19107.
03:16:57|19106.99
03:16:58|19106.99
03:16:59|19107.
03:17:00|19107.
03:17:01|19107.
03:17:02|19107.
03:17:03|19107.
03:17:04|19106.99
03:17:05|19106.99
03:17:06|19106.99
03:17:07|19106.99
03:17:08|19106.99
03:17:09|19106.99
03:17:10|19106.99
03:17:11|19106.99
03:17:12|19107.
03:17:13|19106.99
03:17:14|19106.99
03:17:15|19106.99
03:17:16|19106.99
03:17:17|19106.99
03:17:18|19106.99
03:17:19|19106.99
03:17:20|19106.99
03:17:21|19105.46
03:17:22|19105.45
03:17:23|19105.46
03:17:24|19105.45
03:17:25|19105.45
03:17:26|19105.45
03:17:27|19105.45
03:17:28|19105.44
03:17:29|19105.
03:17:30|19104.99
03:17:31|19104.93
03:17:32|19104.92
03:17:33|19104.92
03:17:34|19104.92
03:17:35|19104.92
03:17:36|19104.92
03:17:37|19104.92
03:17:38|19104.93
03:17:39|19104.93
03:17:40|19104.93
03:17:42|19104.93
03:17:44|19104.92
03:17:44|19104.93
03:17:46|19104.93
03:17:47|19104.93
03:17:47|19104.92
03:17:49|19104.93
03:17:50|19104.93
03:17:51|19104.93
03:17:52|19104.93
03:17:53|19104.93
03:17:54|19104.93
03:17:55|19104.93
03:17:56|19104.93
03:17:57|19104.93
03:17:58|19104.93
03:18:00|19104.93
03:18:01|19104.93
03:18:01|19104.92
03:18:03|19104.92
03:18:03|19104.92
03:18:04|19104.89
03:18:05|19104.78
03:18:06|19101.3
03:18:07|19099.2
03:18:09|19099.19
03:18:10|19099.2
03:18:11|19099.19
03:18:12|19097.73
03:18:12|19096.13
03:18:13|19095.1
03:18:14|19095.09
03:18:16|19093.47
03:18:17|19093.47
03:18:18|19092.67
03:18:19|19088.05
03:18:20|19086.55
03:18:21|19086.56
03:18:22|19083.02
03:18:23|19083.02
03:18:24|19082.84
03:18:25|19082.84
03:18:26|19082.84
03:18:27|19082.83
03:18:28|19081.88
03:18:29|19081.88
03:18:30|19081.88
03:18:31|19081.88
03:18:32|19081.89
03:18:33|19081.88
03:18:34|19081.88
03:18:35|19081.88
03:18:36|19081.88
03:18:37|19081.49
03:18:38|19081.49
03:18:39|19081.49
03:18:40|19081.11
03:18:41|19082.27
03:18:43|19082.9
03:18:44|19082.9
03:18:44|19082.9
03:18:46|19083.05
03:18:47|19083.78
03:18:48|19083.77
03:18:49|19083.78
03:18:50|19083.78
03:18:51|19083.77
03:18:53|19083.78
03:18:54|19083.78
03:18:54|19083.78
03:18:56|19083.77
03:18:56|19083.77
03:18:58|19083.77
03:18:58|19083.77
03:19:00|19083.77
03:19:01|19083.04
03:19:01|19083.04
03:19:03|19083.03
03:19:05|19087.47
03:19:06|19087.47
03:19:06|19087.8
03:19:08|19087.8
03:19:09|19087.8
03:19:10|19087.8
03:19:11|19087.81
03:19:11|19090.98
03:19:13|19093.73
03:19:14|19095.44
03:19:14|19097.83
03:19:16|19094.88
03:19:17|19094.88
03:19:18|19094.88
03:19:18|19094.88
03:19:20|19094.54
03:19:21|19094.54
03:19:22|19094.36
03:19:24|19094.35
03:19:24|19094.35
03:19:25|19094.35
03:19:26|19094.35
03:19:27|19094.35
03:19:28|19094.36
03:19:29|19094.36
03:19:30|19094.36
03:19:32|19094.36
03:19:33|19094.36
03:19:34|19094.36
03:19:35|19094.36
03:19:36|19094.36
03:19:37|19094.36
03:19:38|19094.36
03:19:39|19094.36
03:19:40|19094.35
03:19:41|19094.35
03:19:42|19094.35
03:19:43|19094.35
03:19:44|19094.35
03:19:45|19094.35
03:19:46|19094.36
03:19:47|19094.36
03:19:48|19094.36
03:19:49|19094.36
03:19:50|19094.36
03:19:51|19094.36
03:19:52|19094.36
03:19:53|19094.35
03:19:55|19094.36
03:19:56|19094.36
03:19:57|19094.36
03:19:58|19094.35
03:19:59|19094.35
03:20:01|19098.51
03:20:02|19103.47
03:20:02|19103.46
03:20:04|19102.32
03:20:05|19102.32
03:20:06|19102.33
03:20:07|19102.33
03:20:08|19102.33
03:20:09|19102.32
03:20:09|19102.33
03:20:11|19102.32
03:20:12|19102.33
03:20:13|19102.33
03:20:14|19102.32
03:20:15|19102.32
03:20:16|19102.32
03:20:17|19102.32
03:20:18|19097.17
03:20:19|19097.17
03:20:20|19097.18
03:20:22|19097.01
03:20:22|19097.02
03:20:24|19097.02
03:20:24|19097.02
03:20:25|19097.02
03:20:26|19097.02
03:20:27|19097.02
03:20:28|19097.01
03:20:29|19097.01
03:20:30|19097.01
03:20:31|19097.01
03:20:32|19097.01
03:20:33|19097.01
03:20:34|19097.02
03:20:36|19097.02
03:20:36|19097.02
03:20:37|19097.01
03:20:38|19097.01
03:20:39|19092.12
03:20:40|19091.59
03:20:41|19091.59
03:20:42|19091.58
03:20:44|19091.58
03:20:46|19091.59
03:20:47|19091.59
03:20:49|19091.58
03:20:49|19091.59
03:20:50|19091.59
03:20:51|19091.59
03:20:52|19091.59
03:20:53|19092.75
03:20:54|19093.38
03:20:55|19093.38
03:20:56|19093.38
03:20:57|19093.38
03:20:58|19093.38
03:20:59|19093.38
03:21:00|19093.38
03:21:01|19093.38
03:21:02|19093.38
03:21:03|19093.38
03:21:04|19093.38
03:21:05|19093.38
03:21:06|19093.38
03:21:07|19093.38
03:21:08|19093.38
03:21:09|19093.38
03:21:10|19093.39
03:21:11|19093.39
03:21:12|19093.39
03:21:13|19093.39
03:21:14|19093.39
03:21:15|19093.38
03:21:16|19093.39
03:21:17|19093.39
03:21:18|19093.39
03:21:19|19097.
03:21:20|19097.02
03:21:21|19097.02
03:21:22|19097.02
03:21:23|19097.02
03:21:25|19097.02
03:21:25|19097.02
03:21:26|19097.06
03:21:27|19097.06
03:21:28|19097.06
03:21:29|19097.06
03:21:30|19097.07
03:21:32|19097.07
03:21:32|19097.07
03:21:33|19097.07
03:21:34|19097.06
03:21:35|19097.07
03:21:36|19097.07
03:21:38|19097.07
03:21:39|19097.08
03:21:40|19097.08
03:21:41|19097.08
03:21:42|19097.07
03:21:43|19097.08
03:21:44|19097.08
03:21:45|19097.08
03:21:47|19097.07
03:21:47|19097.07
03:21:48|19097.07
03:21:49|19097.08
03:21:50|19097.08
03:21:51|19097.07
03:21:52|19097.08
03:21:53|19097.08
03:21:54|19097.08
03:21:55|19097.08
03:21:56|19097.08
03:21:57|19097.07
03:21:58|19097.08
03:21:59|19097.08
03:22:00|19097.08
03:22:01|19097.08
03:22:02|19097.08
03:22:03|19097.07
03:22:05|19097.07
03:22:05|19097.07
03:22:07|19097.07
03:22:08|19097.07
03:22:09|19097.08
03:22:10|19097.07
03:22:11|19097.08
03:22:12|19097.07
03:22:12|19097.07
03:22:14|19097.07
03:22:15|19097.08
03:22:16|19097.08
03:22:17|19097.08
03:22:18|19097.08
03:22:19|19097.08
03:22:20|19097.08
03:22:21|19097.08
03:22:22|19097.07
03:22:22|19097.07
03:22:24|19097.08
03:22:25|19097.08
03:22:25|19097.08
03:22:26|19097.08
03:22:28|19097.08
03:22:29|19097.08
03:22:30|19097.08
03:22:31|19097.08
03:22:31|19097.08
03:22:32|19097.08
03:22:33|19097.08
03:22:35|19097.08
03:22:35|19097.08
03:22:36|19097.08
03:22:38|19097.08
03:22:38|19097.07
03:22:40|19097.07
03:22:41|19097.08
03:22:41|19097.07
03:22:43|19097.07
03:22:43|19097.08
03:22:44|19097.08
03:22:47|19097.08
03:22:47|19097.08
03:22:48|19097.08
03:22:49|19097.08
03:22:51|19097.08
03:22:52|19097.08
03:22:53|19097.07
03:22:54|19097.07
03:22:56|19097.07
03:22:58|19097.07
03:22:58|19097.07
03:22:59|19097.07
03:23:00|19097.07
03:23:01|19097.07
03:23:02|19097.07
03:23:03|19095.58
03:23:04|19095.57
03:23:05|19095.57
03:23:06|19095.57
03:23:07|19095.58
03:23:08|19095.58
03:23:09|19094.55
03:23:10|19093.8
03:23:11|19093.8
03:23:12|19093.68
03:23:13|19093.69
03:23:15|19093.69
03:23:16|19093.68
03:23:17|19093.68
03:23:18|19093.68
03:23:19|19093.69
03:23:19|19093.69
03:23:21|19093.68
03:23:21|19093.68
03:23:22|19093.68
03:23:23|19093.68
03:23:24|19095.76
03:23:25|19095.75
03:23:27|19095.75
03:23:27|19095.75
03:23:28|19095.76
03:23:29|19095.76
03:23:30|19095.76
03:23:31|19095.76
03:23:32|19095.76
03:23:33|19095.76
03:23:34|19095.86
03:23:35|19095.88
03:23:36|19096.46
03:23:37|19096.72
03:23:38|19096.71
03:23:39|19096.71
03:23:40|19096.71
03:23:41|19096.72
03:23:42|19096.72
03:23:44|19096.72
03:23:45|19096.71
03:23:45|19096.72
03:23:47|19096.72
03:23:48|19096.72
03:23:49|19096.72
03:23:51|19096.72
03:23:52|19096.72
03:23:53|19096.72
03:23:54|19096.71
03:23:55|19096.72
03:23:56|19096.71
03:23:57|19096.71
03:23:58|19096.71
03:23:59|19096.72
03:24:00|19096.72
03:24:01|19096.71
03:24:02|19096.71
03:24:03|19096.71
03:24:04|19096.72
03:24:05|19096.71
03:24:06|19096.72
03:24:07|19096.72
03:24:08|19096.71
03:24:09|19096.71
03:24:10|19097.66
03:24:11|19103.16
03:24:12|19103.16
03:24:13|19103.15
03:24:14|19103.16
03:24:15|19103.16
03:24:16|19103.15
03:24:17|19103.16
03:24:18|19103.16
03:24:19|19103.16
03:24:20|19103.16
03:24:21|19103.16
03:24:22|19103.16
03:24:24|19103.16
03:24:24|19103.16
03:24:25|19103.16
03:24:26|19103.15
03:24:27|19103.15
03:24:28|19103.16
03:24:29|19103.15
03:24:30|19103.15
03:24:31|19103.16
03:24:32|19103.16
03:24:33|19102.19
03:24:35|19102.2
03:24:36|19102.2
03:24:37|19102.2
03:24:38|19102.2
03:24:39|19102.2
03:24:40|19102.2
03:24:41|19102.2
03:24:42|19102.19
03:24:43|19102.19
03:24:44|19100.33
03:24:45|19100.33
03:24:46|19100.33
03:24:48|19100.33
03:24:49|19100.33
03:24:50|19100.33
03:24:51|19100.33
03:24:52|19100.33
03:24:53|19100.33
03:24:54|19100.34
03:24:55|19100.34
03:24:56|19100.33
03:24:58|19100.34
03:24:58|19100.34
03:24:59|19100.34
03:25:00|19100.34
03:25:01|19100.34
03:25:02|19100.34
03:25:03|19101.54
03:25:06|19101.54
03:25:06|19101.53
03:25:07|19101.54
03:25:08|19101.54
03:25:09|19101.54
03:25:10|19102.18
03:25:11|19102.18
03:25:13|19103.36
03:25:14|19107.
03:25:15|19108.51
03:25:16|19109.17
03:25:17|19109.17
03:25:18|19109.17
03:25:19|19109.72
03:25:20|19109.72
03:25:21|19109.72
03:25:22|19109.72
03:25:23|19109.72
03:25:24|19109.72
03:25:25|19109.72
03:25:26|19109.71
03:25:27|19109.71
03:25:28|19106.39
03:25:29|19106.4
03:25:30|19106.4
03:25:31|19106.4
03:25:32|19106.4
03:25:33|19106.39
03:25:34|19106.39
03:25:35|19106.4
03:25:36|19102.99
03:25:37|19099.5
03:25:38|19099.5
03:25:39|19099.51
03:25:40|19099.51
03:25:41|19096.72
03:25:42|19096.72
03:25:43|19096.72
03:25:44|19096.72
03:25:45|19096.73
03:25:46|19096.73
03:25:48|19096.73
03:25:49|19096.73
03:25:50|19096.73
03:25:51|19096.73
03:25:53|19096.73
03:25:53|19096.73
03:25:54|19096.73
03:25:55|19096.73
03:25:56|19096.72
03:25:57|19096.72
03:25:58|19096.72
03:25:59|19096.72
03:26:00|19103.21
03:26:01|19103.2
03:26:02|19103.21
03:26:03|19103.2
03:26:04|19103.21
03:26:05|19103.21
03:26:06|19103.21
03:26:07|19103.21
03:26:08|19103.2
03:26:09|19103.21
03:26:10|19103.2
03:26:11|19103.2
03:26:12|19103.21
03:26:13|19103.21
03:26:14|19103.21
03:26:15|19103.21
03:26:16|19103.2
03:26:17|19103.2
03:26:19|19103.2
03:26:19|19103.2
03:26:21|19103.2
03:26:21|19103.21
03:26:22|19110.55
03:26:24|19111.95
03:26:25|19111.94
03:26:26|19111.95
03:26:27|19111.95
03:26:28|19111.95
03:26:29|19111.95
03:26:30|19111.95
03:26:31|19111.95
03:26:32|19111.94
03:26:33|19110.51
03:26:34|19107.18
03:26:35|19107.17
03:26:36|19107.18
03:26:37|19107.17
03:26:38|19105.15
03:26:39|19105.15
03:26:40|19105.15
03:26:41|19105.14
03:26:42|19105.14
03:26:43|19105.14
03:26:44|19105.15
03:26:45|19105.15
03:26:46|19105.15
03:26:48|19105.15
03:26:49|19105.15
03:26:50|19105.15
03:26:51|19105.15
03:26:53|19105.15
03:26:55|19105.15
03:26:55|19105.15
03:26:56|19105.15
03:26:57|19105.15
03:26:58|19105.14
03:26:59|19105.14
03:27:00|19105.15
03:27:01|19105.14
03:27:02|19103.44
03:27:03|19103.44
03:27:04|19103.44
03:27:05|19103.44
03:27:06|19104.79
03:27:07|19105.14
03:27:08|19105.14
03:27:09|19105.13
03:27:10|19105.13
03:27:11|19105.14
03:27:12|19105.14
03:27:13|19105.14
03:27:14|19105.14
03:27:15|19105.13
03:27:16|19103.44
03:27:17|19103.44
03:27:18|19103.45
03:27:19|19103.44
03:27:20|19103.44
03:27:22|19103.44
03:27:23|19103.44
03:27:23|19103.44
03:27:24|19103.45
03:27:25|19103.44
03:27:26|19103.44
03:27:27|19103.45
03:27:28|19103.45
03:27:29|19103.45
03:27:31|19103.45
03:27:31|19103.27
03:27:32|19103.27
03:27:33|19103.27
03:27:34|19103.26
03:27:35|19103.26
03:27:36|19103.26
03:27:38|19103.27
03:27:38|19103.26
03:27:39|19103.26
03:27:40|19103.27
03:27:41|19103.26
03:27:42|19103.26
03:27:43|19103.26
03:27:45|19103.27
03:27:46|19103.7
03:27:46|19103.7
03:27:47|19103.7
03:27:48|19103.7
03:27:49|19103.7
03:27:51|19103.71
03:27:51|19103.7
03:27:52|19103.7
03:27:54|19103.71
03:27:55|19104.2
03:27:56|19104.2
03:27:58|19104.2
03:27:58|19104.2
03:28:00|19104.2
03:28:01|19104.2
03:28:02|19104.21
03:28:03|19104.21
03:28:04|19104.42
03:28:05|19105.06
03:28:06|19105.06
03:28:07|19105.06
03:28:08|19105.06
03:28:09|19105.05
03:28:10|19105.05
03:28:12|19104.56
03:28:12|19102.99
03:28:13|19102.99
03:28:14|19102.9
03:28:16|19100.62
03:28:16|19097.59
03:28:17|19092.01
03:28:18|19092.01
03:28:20|19092.01
03:28:20|19092.
03:28:21|19092.
03:28:22|19093.78
03:28:23|19097.42
03:28:25|19093.79
03:28:26|19093.79
03:28:26|19093.79
03:28:27|19093.78
03:28:29|19093.79
03:28:29|19094.71
03:28:30|19095.24
03:28:31|19098.24
03:28:33|19098.24
03:28:35|19098.24
03:28:35|19098.24
03:28:36|19098.24
03:28:37|19098.24
03:28:38|19101.24
03:28:39|19105.07
03:28:40|19109.72
03:28:41|19106.45
03:28:42|19106.54
03:28:43|19106.54
03:28:44|19106.54
03:28:45|19106.54
03:28:46|19106.53
03:28:47|19106.53
03:28:48|19106.53
03:28:50|19106.54
03:28:51|19106.54
03:28:53|19106.54
03:28:53|19106.54
03:28:55|19106.54
03:28:56|19106.54
03:28:57|19106.54
03:28:58|19107.28
03:29:00|19107.29
03:29:00|19107.36
03:29:01|19107.36
03:29:02|19107.59
03:29:03|19107.59
03:29:04|19107.6
03:29:05|19107.6
03:29:06|19107.59
03:29:07|19107.59
03:29:09|19107.6
03:29:09|19107.6
03:29:11|19107.6
03:29:12|19107.6
03:29:13|19107.6
03:29:14|19120.
03:29:16|19118.15
03:29:16|19116.2
03:29:17|19116.2
03:29:18|19116.2
03:29:19|19116.2
03:29:21|19116.21
03:29:22|19116.21
03:29:23|19116.21
03:29:24|19116.21
03:29:24|19116.19
03:29:25|19112.52
03:29:26|19112.52
03:29:28|19111.67
03:29:28|19111.67
03:29:29|19111.67
03:29:30|19111.66
03:29:31|19111.67
03:29:33|19111.67
03:29:34|19111.67
03:29:35|19111.67
03:29:36|19111.67
03:29:37|19111.67
03:29:37|19111.66
03:29:39|19111.66
03:29:40|19111.67
03:29:41|19111.67
03:29:41|19111.67
03:29:43|19111.67
03:29:43|19111.66
03:29:45|19111.66
03:29:46|19111.66
03:29:46|19110.73
03:29:47|19110.73
03:29:49|19110.73
03:29:50|19110.73
03:29:51|19110.73
03:29:53|19110.73
03:29:53|19110.73
03:29:54|19110.73
03:29:56|19110.74
03:29:57|19110.74
03:29:59|19110.74
03:29:59|19110.74
03:30:00|19110.73
03:30:01|19110.73
03:30:02|19108.77
03:30:03|19107.01
03:30:05|19106.25
03:30:05|19106.25
03:30:07|19106.26
03:30:08|19106.26
03:30:09|19106.25
03:30:10|19106.26
03:30:11|19106.26
03:30:12|19106.26
03:30:13|19107.09
03:30:14|19108.42
03:30:15|19108.42
03:30:16|19108.42
03:30:17|19108.41
03:30:18|19108.41
03:30:19|19108.41
03:30:20|19108.41
03:30:21|19108.41
03:30:22|19108.41
03:30:23|19108.41
03:30:24|19108.41
03:30:25|19108.41
03:30:26|19108.41
03:30:27|19108.41
03:30:29|19108.41
03:30:29|19108.41
03:30:30|19108.41
03:30:31|19108.41
03:30:32|19108.41
03:30:33|19108.41
03:30:34|19108.41
03:30:35|19108.42
03:30:36|19108.42
03:30:37|19109.99
03:30:38|19109.99
03:30:39|19110.
03:30:40|19110.
03:30:41|19110.
03:30:42|19109.99
03:30:43|19110.
03:30:44|19110.
03:30:45|19109.99
03:30:46|19109.99
03:30:47|19109.99
03:30:48|19109.99
03:30:49|19110.
03:30:50|19110.
03:30:52|19109.99
03:30:54|19110.
03:30:54|19110.
03:30:55|19110.
03:30:57|19109.99
03:30:58|19109.99
03:30:59|19110.
03:30:59|19109.99
03:31:01|19110.
03:31:02|19110.
03:31:03|19110.
03:31:04|19110.
03:31:05|19106.08
03:31:06|19106.37
03:31:07|19106.37
03:31:08|19107.33
03:31:09|19107.33
03:31:10|19107.32
03:31:11|19107.32
03:31:12|19107.33
03:31:13|19107.33
03:31:14|19107.33
03:31:15|19107.32
03:31:16|19107.32
03:31:17|19107.32
03:31:18|19107.32
03:31:19|19107.33
03:31:20|19107.33
03:31:21|19107.33
03:31:22|19107.32
03:31:23|19107.32
03:31:24|19104.64
03:31:25|19103.67
03:31:26|19103.68
03:31:27|19103.67
03:31:28|19103.67
03:31:29|19101.21
03:31:30|19100.87
03:31:31|19100.3
03:31:32|19100.3
03:31:33|19100.3
03:31:34|19100.28
03:31:35|19100.28
03:31:36|19100.29
03:31:37|19100.28
03:31:38|19100.28
03:31:39|19100.29
03:31:40|19100.29
03:31:41|19100.29
03:31:42|19100.28
03:31:43|19100.29
03:31:44|19100.29
03:31:45|19100.28
03:31:46|19100.28
03:31:47|19102.67
03:31:48|19102.68
03:31:49|19102.67
03:31:50|19102.67
03:31:51|19102.67
03:31:53|19102.67
03:31:54|19102.67
03:31:54|19102.67
03:31:57|19102.68
03:31:57|19102.68
03:31:58|19102.67
03:32:00|19100.7
03:32:00|19100.3
03:32:02|19098.06
03:32:03|19098.06
03:32:04|19098.06
03:32:05|19098.07
03:32:06|19098.07
03:32:07|19098.06
03:32:08|19098.06
03:32:09|19098.07
03:32:10|19098.07
03:32:11|19098.07
03:32:12|19098.07
03:32:13|19098.07
03:32:14|19098.07
03:32:15|19098.06
03:32:16|19098.86
03:32:17|19098.87
03:32:18|19098.87
03:32:19|19098.86
03:32:20|19098.87
03:32:21|19098.86
03:32:22|19098.87
03:32:23|19099.72
03:32:24|19099.72
03:32:25|19099.72
03:32:26|19099.81
03:32:27|19099.8
03:32:28|19099.8
03:32:29|19099.8
03:32:30|19099.81
03:32:31|19099.81
03:32:32|19099.8
03:32:33|19099.8
03:32:34|19099.8
03:32:35|19099.8
03:32:36|19099.8
03:32:37|19099.81
03:32:38|19099.8
03:32:39|19099.8
03:32:40|19099.8
03:32:41|19099.8
03:32:42|19099.8
03:32:43|19099.81
03:32:44|19099.81
03:32:45|19099.81
03:32:46|19099.8
03:32:47|19099.81
03:32:48|19099.81
03:32:49|19099.81
03:32:50|19101.73
03:32:51|19102.39
03:32:53|19102.65
03:32:54|19102.65
03:32:55|19102.66
03:32:56|19102.65
03:32:57|19102.65
03:32:59|19102.65
03:33:00|19102.65
03:33:00|19102.65
03:33:02|19102.65
03:33:03|19102.65
03:33:04|19102.65
03:33:05|19102.65
03:33:05|19102.66
03:33:06|19102.66
03:33:07|19102.66
03:33:08|19102.65
03:33:10|19102.65
03:33:11|19102.66
03:33:11|19102.39
03:33:12|19102.39
03:33:14|19101.7
03:33:14|19101.7
03:33:16|19101.69
03:33:17|19101.7
03:33:17|19101.69
03:33:18|19101.69
03:33:19|19101.69
03:33:20|19101.69
03:33:21|19101.69
03:33:22|19101.7
03:33:23|19101.7
03:33:24|19101.69
03:33:25|19101.7
03:33:27|19101.7
03:33:27|19101.69
03:33:28|19101.7
03:33:30|19101.7
03:33:30|19101.7
03:33:31|19101.7
03:33:32|19101.7
03:33:33|19101.7
03:33:34|19101.7
03:33:35|19101.69
03:33:36|19104.2
03:33:37|19104.19
03:33:38|19104.19
03:33:39|19104.19
03:33:41|19104.19
03:33:41|19104.19
03:33:43|19104.19
03:33:44|19104.2
03:33:45|19104.19
03:33:46|19104.2
03:33:47|19104.19
03:33:48|19104.19
03:33:49|19104.19
03:33:50|19104.19
03:33:51|19104.19
03:33:52|19104.19
03:33:53|19104.2
03:33:55|19104.2
03:33:56|19104.2
03:33:57|19104.99
03:33:58|19104.99
03:33:59|19104.99
03:34:01|19104.99
03:34:02|19104.99
03:34:03|19105.
03:34:04|19104.99
03:34:05|19104.99
03:34:06|19104.99
03:34:07|19104.99
03:34:08|19104.99
03:34:09|19104.99
03:34:10|19104.99
03:34:11|19104.99
03:34:12|19105.
03:34:14|19104.99
03:34:14|19104.99
03:34:15|19105.
03:34:16|19105.
03:34:17|19105.
03:34:18|19105.
03:34:20|19105.
03:34:20|19105.
03:34:21|19104.99
03:34:22|19100.66
03:34:24|19100.65
03:34:24|19100.65
03:34:25|19100.65
03:34:27|19100.65
03:34:28|19100.65
03:34:29|19100.66
03:34:29|19100.66
03:34:31|19100.66
03:34:32|19100.66
03:34:33|19100.66
03:34:33|19100.66
03:34:34|19100.66
03:34:35|19100.65
03:34:36|19100.65
03:34:37|19100.65
03:34:38|19100.65
03:34:39|19100.65
03:34:40|19100.66
03:34:41|19100.65
03:34:42|19100.66
03:34:43|19101.6
03:34:45|19101.6
03:34:46|19101.6
03:34:47|19101.6
03:34:47|19101.6
03:34:48|19101.59
03:34:50|19101.6
03:34:50|19101.6
03:34:52|19101.6
03:34:52|19101.59
03:34:55|19101.6
03:34:56|19101.59
03:34:57|19101.59
03:34:58|19101.59
03:35:00|19101.6
03:35:00|19101.6
03:35:01|19101.59
03:35:03|19101.59
03:35:04|19100.79
03:35:04|19100.8
03:35:05|19100.79
03:35:07|19100.8
03:35:07|19100.8
03:35:08|19100.8
03:35:10|19100.8
03:35:10|19100.8
03:35:12|19100.8
03:35:12|19100.8
03:35:14|19100.8
03:35:14|19101.85
03:35:16|19101.92
03:35:17|19101.93
03:35:18|19101.93
03:35:19|19101.92
03:35:20|19101.92
03:35:21|19101.92
03:35:22|19101.92
03:35:23|19101.93
03:35:24|19101.93
03:35:25|19101.93
03:35:27|19101.93
03:35:27|19101.93
03:35:28|19101.92
03:35:29|19101.92
03:35:30|19101.92
03:35:31|19101.93
03:35:32|19101.93
03:35:34|19101.92
03:35:34|19101.93
03:35:35|19101.93
03:35:36|19101.92
03:35:37|19101.92
03:35:38|19101.92
03:35:39|19101.92
03:35:40|19101.93
03:35:41|19101.92
03:35:42|19101.97
03:35:43|19101.97
03:35:44|19101.98
03:35:45|19101.98
03:35:46|19101.97
03:35:47|19101.97
03:35:48|19101.97
03:35:49|19101.97
03:35:50|19101.97
03:35:51|19101.97
03:35:52|19101.97
03:35:53|19101.97
03:35:54|19101.97
03:35:56|19101.97
03:35:58|19101.97
03:35:59|19101.97
03:36:00|19101.98
03:36:01|19101.97
03:36:02|19101.98
03:36:03|19101.97
03:36:04|19101.98
03:36:06|19101.98
03:36:07|19101.97
03:36:09|19105.58
03:36:09|19109.5
03:36:10|19109.5
03:36:11|19109.51
03:36:12|19109.51
03:36:13|19109.51
03:36:14|19109.51
03:36:15|19109.51
03:36:16|19109.5
03:36:17|19109.5
03:36:18|19109.5
03:36:19|19110.6
03:36:21|19110.67
03:36:22|19110.68
03:36:23|19110.68
03:36:24|19110.67
03:36:25|19110.68
03:36:26|19110.67
03:36:27|19109.74
03:36:28|19109.5
03:36:29|19109.17
03:36:30|19109.17
03:36:31|19109.17
03:36:32|19109.18
03:36:33|19109.05
03:36:34|19109.05
03:36:35|19109.05
03:36:36|19108.92
03:36:37|19108.92
03:36:38|19108.66
03:36:39|19108.66
03:36:40|19108.66
03:36:41|19108.66
03:36:42|19108.67
03:36:43|19108.67
03:36:44|19108.67
03:36:45|19108.66
03:36:46|19108.66
03:36:47|19108.66
03:36:48|19108.66
03:36:49|19108.67
03:36:50|19108.66
03:36:51|19108.66
03:36:52|19108.66
03:36:53|19108.67
03:36:54|19108.67
03:36:55|19108.67
03:36:57|19108.66
03:36:58|19108.66
03:36:59|19108.66
03:37:00|19108.67
03:37:01|19108.66
03:37:02|19108.66
03:37:03|19108.66
03:37:04|19108.66
03:37:05|19108.66
03:37:06|19108.66
03:37:07|19108.66
03:37:08|19108.66
03:37:09|19108.67
03:37:10|19108.67
03:37:11|19108.67
03:37:12|19108.66
03:37:13|19108.66
03:37:14|19108.67
03:37:15|19108.66
03:37:16|19108.66
03:37:17|19108.67
03:37:18|19108.67
03:37:19|19108.67
03:37:20|19108.67
03:37:21|19108.66
03:37:22|19108.66
03:37:23|19108.66
03:37:24|19108.67
03:37:25|19108.67
03:37:26|19108.67
03:37:27|19108.67
03:37:28|19108.66
03:37:29|19108.66
03:37:30|19108.67
03:37:31|19108.67
03:37:32|19111.13
03:37:33|19111.13
03:37:34|19111.13
03:37:35|19111.13
03:37:36|19111.12
03:37:37|19111.13
03:37:38|19111.12
03:37:39|19111.12
03:37:40|19111.13
03:37:41|19111.13
03:37:42|19111.12
03:37:43|19111.13
03:37:44|19111.13
03:37:45|19111.13
03:37:46|19111.13
03:37:47|19111.13
03:37:48|19111.13
03:37:49|19111.13
03:37:50|19111.13
03:37:52|19111.13
03:37:53|19111.13
03:37:54|19111.13
03:37:54|19111.13
03:37:55|19111.12
03:37:56|19111.13
03:37:58|19111.13
03:37:59|19111.13
03:37:59|19111.13
03:38:01|19111.13
03:38:02|19111.12
03:38:03|19111.12
03:38:05|19111.12
03:38:05|19111.12
03:38:06|19111.12
03:38:07|19111.12
03:38:08|19111.12
03:38:09|19111.12
03:38:10|19111.13
03:38:11|19111.12
03:38:12|19110.46
03:38:13|19110.46
03:38:14|19110.46
03:38:15|19110.46
03:38:16|19110.46
03:38:17|19110.45
03:38:18|19110.45
03:38:19|19110.46
03:38:20|19110.46
03:38:22|19110.45
03:38:23|19110.45
03:38:24|19110.43
03:38:25|19110.41
03:38:25|19110.16
03:38:27|19110.17
03:38:28|19110.17
03:38:29|19110.16
03:38:30|19110.16
03:38:31|19112.31
03:38:32|19112.6
03:38:33|19112.6
03:38:34|19112.6
03:38:35|19112.6
03:38:36|19112.6
03:38:37|19112.61
03:38:38|19112.61
03:38:39|19112.61
03:38:40|19112.61
03:38:41|19112.91
03:38:42|19112.91
03:38:43|19112.91
03:38:44|19112.92
03:38:45|19112.91
03:38:46|19112.91
03:38:47|19112.91
03:38:48|19112.92
03:38:49|19112.91
03:38:50|19112.92
03:38:51|19112.91
03:38:52|19112.92
03:38:53|19112.92
03:38:54|19115.37
03:38:55|19115.38
03:38:56|19115.38
03:38:57|19115.37
03:38:59|19115.37
03:39:00|19115.37
03:39:01|19115.37
03:39:03|19115.38
03:39:04|19118.15
03:39:04|19118.14
03:39:05|19118.19
03:39:07|19118.19
03:39:07|19118.19
03:39:09|19118.19
03:39:10|19118.2
03:39:11|19118.2
03:39:12|19118.2
03:39:13|19118.59
03:39:14|19119.99
03:39:15|19123.59
03:39:17|19124.56
03:39:18|19124.56
03:39:18|19124.56
03:39:19|19124.55
03:39:20|19124.56
03:39:21|19124.55
03:39:22|19124.55
03:39:24|19124.55
03:39:24|19124.55
03:39:25|19123.5
03:39:27|19123.48
03:39:28|19123.34
03:39:29|19123.33
03:39:30|19123.34
03:39:31|19123.33
03:39:32|19123.34
03:39:33|19123.33
03:39:34|19123.33
03:39:35|19123.33
03:39:36|19123.34
03:39:37|19123.34
03:39:38|19123.33
03:39:39|19123.33
03:39:41|19123.33
03:39:41|19123.33
03:39:42|19123.33
03:39:43|19123.33
03:39:44|19123.33
03:39:45|19123.33
03:39:46|19122.37
03:39:47|19122.37
03:39:48|19122.37
03:39:49|19122.38
03:39:50|19122.37
03:39:51|19122.37
03:39:53|19122.33
03:39:54|19122.26
03:39:55|19122.26
03:39:55|19122.26
03:39:56|19121.52
03:39:57|19121.52
03:39:59|19122.82
03:40:00|19122.83
03:40:01|19122.83
03:40:02|19122.83
03:40:03|19122.83
03:40:04|19122.82
03:40:06|19122.83
03:40:06|19122.82
03:40:07|19122.82
03:40:08|19122.82
03:40:09|19122.83
03:40:10|19122.82
03:40:11|19122.83
03:40:13|19122.83
03:40:13|19122.83
03:40:15|19122.83
03:40:16|19122.82
03:40:17|19122.83
03:40:18|19122.83
03:40:18|19122.82
03:40:19|19122.82
03:40:21|19120.97
03:40:22|19119.34
03:40:23|19119.34
03:40:24|19119.34
03:40:24|19119.34
03:40:27|19119.34
03:40:27|19119.34
03:40:28|19119.33
03:40:29|19119.34
03:40:30|19119.34
03:40:31|19119.34
03:40:32|19119.33
03:40:33|19119.34
03:40:34|19119.34
03:40:35|19119.33
03:40:37|19119.33
03:40:37|19119.33
03:40:38|19119.33
03:40:40|19119.33
03:40:41|19119.34
03:40:42|19119.34
03:40:43|19119.33
03:40:44|19119.33
03:40:45|19119.33
03:40:45|19119.33
03:40:46|19119.33
03:40:48|19119.33
03:40:48|19119.33
03:40:50|19119.33
03:40:50|19119.33
03:40:52|19119.34
03:40:53|19119.34
03:40:53|19121.
03:40:55|19121.01
03:40:56|19121.
03:40:57|19121.
03:40:58|19121.01
03:40:59|19121.01
03:41:01|19123.34
03:41:02|19123.34
03:41:02|19123.34
03:41:04|19123.34
03:41:05|19123.34
03:41:07|19123.33
03:41:08|19123.34
03:41:09|19123.34
03:41:10|19123.33
03:41:11|19122.37
03:41:12|19122.37
03:41:14|19121.02
03:41:14|19121.02
03:41:15|19121.02
03:41:16|19121.03
03:41:17|19121.03
03:41:18|19121.03
03:41:19|19121.03
03:41:20|19121.02
03:41:21|19121.02
03:41:22|19121.77
03:41:23|19121.77
03:41:24|19121.77
03:41:25|19121.77
03:41:26|19121.77
03:41:27|19121.77
03:41:28|19121.77
03:41:29|19121.77
03:41:31|19121.78
03:41:31|19121.78
03:41:32|19121.77
03:41:33|19121.96
03:41:34|19122.63
03:41:35|19125.49
03:41:36|19125.5
03:41:37|19125.49
03:41:38|19125.49
03:41:39|19125.49
03:41:40|19125.49
03:41:42|19125.49
03:41:42|19125.49
03:41:43|19125.49
03:41:44|19125.49
03:41:45|19125.5
03:41:46|19125.51
03:41:48|19125.51
03:41:48|19125.52
03:41:49|19125.51
03:41:50|19125.51
03:41:51|19125.52
03:41:52|19125.51
03:41:53|19125.51
03:41:54|19125.52
03:41:55|19125.52
03:41:56|19125.52
03:41:57|19125.52
03:41:58|19125.52
03:41:59|19125.51
03:42:01|19125.52
03:42:02|19125.54
03:42:04|19126.4
03:42:04|19126.39
03:42:05|19126.39
03:42:06|19126.4
03:42:07|19126.4
03:42:08|19126.39
03:42:09|19126.39
03:42:10|19125.59
03:42:11|19125.59
03:42:12|19125.6
03:42:13|19126.17
03:42:14|19126.23
03:42:15|19126.45
03:42:16|19126.45
03:42:17|19126.46
03:42:18|19126.46
03:42:19|19126.46
03:42:20|19126.45
03:42:21|19126.46
03:42:23|19126.46
03:42:23|19126.45
03:42:24|19126.46
03:42:25|19126.45
03:42:27|19125.99
03:42:28|19125.98
03:42:29|19125.99
03:42:30|19125.99
03:42:31|19125.99
03:42:32|19125.98
03:42:33|19125.99
03:42:34|19125.98
03:42:35|19125.98
03:42:36|19125.99
03:42:37|19125.98
03:42:38|19125.98
03:42:39|19125.98
03:42:40|19125.98
03:42:41|19125.99
03:42:42|19125.99
03:42:43|19125.98
03:42:44|19125.99
03:42:45|19125.99
03:42:46|19125.99
03:42:47|19125.98
03:42:48|19125.6
03:42:49|19125.52
03:42:50|19125.51
03:42:51|19125.52
03:42:52|19125.52
03:42:53|19125.52
03:42:54|19125.51
03:42:55|19125.52
03:42:56|19125.02
03:42:57|19125.03
03:42:58|19125.03
03:43:00|19125.02
03:43:01|19125.
03:43:02|19125.
03:43:03|19123.96
03:43:04|19123.96
03:43:05|19123.96
03:43:06|19123.96
03:43:08|19123.96
03:43:08|19123.95
03:43:09|19123.95
03:43:10|19123.62
03:43:11|19123.63
03:43:12|19123.63
03:43:13|19123.63
03:43:14|19123.62
03:43:15|19121.26
03:43:16|19121.18
03:43:17|19121.04
03:43:18|19116.88
03:43:20|19116.18
03:43:21|19113.97
03:43:22|19113.97
03:43:23|19113.97
03:43:24|19113.
03:43:25|19113.01
03:43:26|19113.05
03:43:27|19113.97
03:43:28|19113.97
03:43:29|19113.97
03:43:30|19113.97
03:43:31|19115.02
03:43:32|19115.02
03:43:33|19115.15
03:43:34|19116.42
03:43:35|19118.19
03:43:36|19118.18
03:43:37|19119.92
03:43:38|19120.01
03:43:39|19120.
03:43:40|19120.01
03:43:41|19120.01
03:43:42|19120.
03:43:43|19120.
03:43:44|19120.
03:43:45|19120.01
03:43:46|19120.01
03:43:47|19120.
03:43:48|19120.
03:43:49|19120.01
03:43:50|19120.
03:43:51|19120.
03:43:52|19120.
03:43:53|19120.
03:43:54|19120.01
03:43:55|19120.01
03:43:56|19120.01
03:43:57|19120.
03:43:58|19120.01
03:43:59|19120.
03:44:00|19120.
03:44:01|19120.
03:44:02|19120.
03:44:03|19120.
03:44:04|19120.
03:44:06|19120.
03:44:07|19120.
03:44:08|19120.
03:44:09|19120.
03:44:09|19120.
03:44:11|19120.
03:44:12|19120.01
03:44:13|19120.01
03:44:14|19120.01
03:44:15|19120.01
03:44:16|19120.01
03:44:17|19120.
03:44:18|19120.
03:44:19|19120.
03:44:20|19120.
03:44:21|19120.01
03:44:22|19120.01
03:44:23|19120.01
03:44:25|19120.
03:44:25|19120.
03:44:26|19120.01
03:44:27|19120.01
03:44:28|19120.
03:44:29|19120.
03:44:30|19120.
03:44:31|19120.
03:44:33|19120.
03:44:33|19120.
03:44:34|19120.
03:44:36|19120.
03:44:37|19120.
03:44:39|19120.
03:44:39|19120.
03:44:40|19120.
03:44:41|19120.
03:44:43|19120.
03:44:43|19120.01
03:44:45|19120.01
03:44:46|19119.89
03:44:46|19119.89
03:44:47|19119.89
03:44:48|19119.89
03:44:50|19119.89
03:44:50|19119.9
03:44:51|19119.9
03:44:52|19119.89
03:44:54|19119.89
03:44:54|19119.89
03:44:55|19119.89
03:44:56|19119.89
03:44:58|19119.89
03:44:58|19119.89
03:44:59|19119.9
03:45:01|19120.08
03:45:02|19120.08
03:45:04|19120.08
03:45:04|19120.08
03:45:06|19122.81
03:45:07|19122.82
03:45:09|19125.
03:45:09|19125.08
03:45:10|19125.07
03:45:12|19125.08
03:45:12|19125.07
03:45:14|19124.78
03:45:14|19124.78
03:45:15|19124.24
03:45:17|19124.24
03:45:18|19124.24
03:45:18|19124.24
03:45:19|19124.25
03:45:20|19124.25
03:45:21|19124.25
03:45:22|19124.25
03:45:24|19124.25
03:45:24|19124.24
03:45:25|19124.25
03:45:27|19124.25
03:45:27|19124.25
03:45:28|19124.25
03:45:29|19125.52
03:45:30|19125.51
03:45:31|19125.51
03:45:32|19125.52
03:45:33|19125.51
03:45:34|19125.52
03:45:35|19125.52
03:45:36|19125.52
03:45:37|19125.52
03:45:38|19125.52
03:45:40|19125.52
03:45:41|19125.51
03:45:42|19125.51
03:45:43|19125.51
03:45:44|19125.51
03:45:44|19125.51
03:45:46|19125.51
03:45:47|19125.51
03:45:48|19125.51
03:45:49|19125.52
03:45:49|19125.45
03:45:51|19125.45
03:45:51|19125.46
03:45:53|19125.46
03:45:54|19125.46
03:45:55|19125.45
03:45:56|19125.45
03:45:57|19125.45
03:45:58|19125.46
03:45:59|19125.46
03:46:00|19125.45
03:46:01|19125.45
03:46:03|19128.51
03:46:04|19126.17
03:46:06|19124.98
03:46:07|19124.97
03:46:08|19124.97
03:46:10|19124.97
03:46:11|19124.98
03:46:12|19124.97
03:46:12|19124.97
03:46:14|19124.98
03:46:15|19124.97
03:46:16|19124.55
03:46:16|19124.55
03:46:17|19124.56
03:46:18|19124.55
03:46:19|19124.55
03:46:20|19124.55
03:46:21|19125.07
03:46:22|19125.67
03:46:23|19125.66
03:46:24|19125.66
03:46:25|19125.39
03:46:26|19124.55
03:46:27|19124.56
03:46:29|19124.56
03:46:29|19124.55
03:46:31|19124.55
03:46:32|19124.56
03:46:33|19124.55
03:46:33|19124.56
03:46:35|19124.55
03:46:35|19124.56
03:46:36|19124.55
03:46:38|19124.55
03:46:38|19124.56
03:46:39|19124.56
03:46:40|19124.56
03:46:41|19124.56
03:46:42|19124.55
03:46:43|19124.55
03:46:44|19124.56
03:46:46|19124.56
03:46:46|19124.55
03:46:47|19124.55
03:46:48|19124.55
03:46:49|19124.56
03:46:51|19124.56
03:46:52|19124.55
03:46:52|19124.55
03:46:53|19124.56
03:46:54|19124.56
03:46:56|19124.56
03:46:56|19124.56
03:46:57|19125.73
03:46:58|19125.73
03:47:00|19126.16
03:47:00|19126.17
03:47:01|19127.15
03:47:02|19127.15
03:47:04|19127.14
03:47:05|19127.14
03:47:06|19127.14
03:47:07|19127.15
03:47:08|19127.14
03:47:09|19127.15
03:47:09|19127.25
03:47:11|19127.25
03:47:12|19127.25
03:47:13|19128.07
03:47:14|19128.08
03:47:15|19128.07
03:47:16|19128.08
03:47:17|19128.08
03:47:18|19128.08
03:47:19|19128.08
03:47:20|19128.08
03:47:21|19128.08
03:47:22|19128.08
03:47:23|19128.08
03:47:24|19125.28
03:47:26|19125.28
03:47:26|19125.28
03:47:27|19125.28
03:47:28|19125.28
03:47:29|19125.28
03:47:30|19125.28
03:47:31|19126.68
03:47:33|19126.67
03:47:33|19126.68
03:47:35|19126.67
03:47:36|19126.68
03:47:36|19126.67
03:47:37|19126.67
03:47:39|19126.67
03:47:39|19126.68
03:47:41|19126.67
03:47:41|19126.67
03:47:42|19126.67
03:47:43|19126.67
03:47:45|19126.71
03:47:45|19126.71
03:47:47|19126.71
03:47:47|19126.72
03:47:48|19126.72
03:47:49|19126.72
03:47:51|19126.72
03:47:51|19126.72
03:47:52|19126.71
03:47:53|19126.71
03:47:54|19126.71
03:47:55|19126.72
03:47:56|19126.71
03:47:57|19126.72
03:47:58|19126.71
03:47:59|19126.71
03:48:00|19126.71
03:48:01|19126.71
03:48:03|19126.72
03:48:03|19126.72
03:48:05|19126.71
03:48:06|19126.71
03:48:07|19126.71
03:48:08|19126.71
03:48:09|19126.71
03:48:10|19126.71
03:48:12|19125.75
03:48:13|19125.76
03:48:14|19125.75
03:48:14|19125.75
03:48:15|19125.11
03:48:16|19125.11
03:48:17|19125.01
03:48:18|19125.01
03:48:20|19122.35
03:48:21|19122.34
03:48:21|19121.78
03:48:22|19121.77
03:48:23|19121.01
03:48:25|19120.87
03:48:25|19120.45
03:48:27|19120.45
03:48:27|19120.44
03:48:29|19115.66
03:48:30|19115.65
03:48:31|19115.65
03:48:32|19115.65
03:48:32|19115.65
03:48:33|19115.65
03:48:34|19115.66
03:48:35|19115.66
03:48:37|19115.65
03:48:37|19117.05
03:48:38|19117.05
03:48:39|19118.59
03:48:40|19118.58
03:48:41|19118.58
03:48:42|19118.58
03:48:43|19118.59
03:48:44|19118.58
03:48:45|19118.59
03:48:46|19118.59
03:48:47|19118.59
03:48:48|19118.59
03:48:49|19118.59
03:48:50|19118.58
03:48:51|19118.58
03:48:52|19118.59
03:48:54|19118.59
03:48:54|19118.58
03:48:55|19118.59
03:48:56|19118.59
03:48:57|19118.58
03:48:58|19118.59
03:48:59|19118.59
03:49:00|19120.08
03:49:01|19120.08
03:49:02|19120.12
03:49:03|19121.25
03:49:05|19121.26
03:49:06|19121.26
03:49:07|19121.26
03:49:08|19121.25
03:49:09|19121.26
03:49:10|19121.25
03:49:11|19114.84
03:49:12|19114.83
03:49:13|19114.84
03:49:14|19116.52
03:49:15|19116.52
03:49:16|19116.52
03:49:17|19116.53
03:49:18|19116.53
03:49:19|19118.78
03:49:20|19118.78
03:49:21|19118.78
03:49:22|19118.78
03:49:23|19118.78
03:49:24|19118.78
03:49:25|19118.78
03:49:26|19118.77
03:49:27|19118.77
03:49:28|19119.32
03:49:29|19119.31
03:49:30|19121.04
03:49:31|19121.04
03:49:32|19121.04
03:49:33|19121.04
03:49:34|19121.04
03:49:35|19121.04
03:49:37|19121.04
03:49:38|19121.05
03:49:39|19121.05
03:49:40|19121.05
03:49:40|19121.78
03:49:41|19121.78
03:49:43|19121.78
03:49:44|19121.78
03:49:45|19121.78
03:49:46|19121.79
03:49:47|19121.79
03:49:48|19121.78
03:49:49|19121.78
03:49:50|19121.78
03:49:50|19121.78
03:49:51|19121.79
03:49:53|19121.78
03:49:53|19121.78
03:49:54|19121.78
03:49:56|19121.79
03:49:56|19121.78
03:49:57|19121.78
03:49:58|19121.78
03:49:59|19121.78
03:50:00|19121.78
03:50:01|19120.93
03:50:02|19119.9
03:50:03|19119.91
03:50:05|19119.91
03:50:06|19119.9
03:50:07|19119.91
03:50:08|19119.9
03:50:09|19119.91
03:50:10|19119.91
03:50:11|19119.9
03:50:12|19119.91
03:50:13|19119.91
03:50:14|19119.91
03:50:15|19121.71
03:50:16|19121.71
03:50:17|19121.71
03:50:18|19121.71
03:50:19|19122.28
03:50:20|19126.09
03:50:21|19126.09
03:50:22|19126.1
03:50:23|19126.09
03:50:24|19126.09
03:50:25|19126.1
03:50:26|19126.1
03:50:27|19126.1
03:50:28|19126.1
03:50:29|19126.1
03:50:30|19126.09
03:50:31|19126.1
03:50:32|19126.1
03:50:33|19126.1
03:50:35|19126.09
03:50:36|19126.09
03:50:36|19126.1
03:50:38|19126.1
03:50:39|19126.09
03:50:40|19126.09
03:50:41|19126.09
03:50:42|19126.09
03:50:43|19126.09
03:50:44|19126.1
03:50:45|19125.28
03:50:46|19125.28
03:50:47|19125.29
03:50:48|19125.28
03:50:49|19125.28
03:50:50|19125.29
03:50:51|19125.28
03:50:52|19125.28
03:50:53|19125.28
03:50:54|19125.28
03:50:55|19125.28
03:50:56|19125.29
03:50:57|19125.28
03:50:58|19125.28
03:50:59|19124.55
03:51:00|19124.56
03:51:01|19124.56
03:51:02|19124.55
03:51:03|19126.35
03:51:04|19126.36
03:51:05|19126.36
03:51:07|19128.47
03:51:07|19128.47
03:51:08|19128.48
03:51:10|19128.47
03:51:11|19128.48
03:51:12|19128.48
03:51:13|19128.48
03:51:14|19128.47
03:51:16|19128.48
03:51:16|19128.47
03:51:18|19128.47
03:51:18|19128.48
03:51:20|19128.47
03:51:21|19128.47
03:51:21|19128.47
03:51:22|19128.48
03:51:24|19128.48
03:51:25|19128.47
03:51:25|19128.48
03:51:27|19128.47
03:51:28|19128.47
03:51:29|19128.47
03:51:30|19128.48
03:51:30|19128.47
03:51:32|19128.48
03:51:33|19128.48
03:51:34|19128.47
03:51:34|19128.48
03:51:36|19128.47
03:51:37|19128.48
03:51:38|19128.48
03:51:39|19128.48
03:51:40|19128.48
03:51:41|19128.47
03:51:42|19128.47
03:51:43|19128.47
03:51:44|19128.47
03:51:45|19128.48
03:51:45|19128.47
03:51:47|19128.47
03:51:48|19128.47
03:51:48|19128.47
03:51:50|19128.47
03:51:51|19128.47
03:51:52|19128.47
03:51:53|19128.48
03:51:54|19128.48
03:51:55|19128.47
03:51:56|19128.48
03:51:57|19128.48
03:51:58|19128.48
03:51:59|19128.47
03:52:00|19128.47
03:52:01|19128.48
03:52:02|19128.48
03:52:03|19128.47
03:52:04|19128.47
03:52:05|19128.48
03:52:06|19128.48
03:52:07|19128.47
03:52:08|19128.47
03:52:09|19128.47
03:52:10|19128.47
03:52:11|19128.48
03:52:12|19128.47
03:52:14|19128.47
03:52:15|19128.47
03:52:16|19128.47
03:52:18|19128.47
03:52:18|19128.47
03:52:19|19128.47
03:52:20|19128.47
03:52:21|19123.68
03:52:22|19123.68
03:52:23|19123.68
03:52:24|19123.68
03:52:25|19123.68
03:52:26|19123.68
03:52:27|19123.68
03:52:28|19123.68
03:52:29|19123.68
03:52:30|19123.69
03:52:31|19123.68
03:52:32|19123.68
03:52:33|19123.68
03:52:34|19123.68
03:52:35|19124.62
03:52:36|19124.63
03:52:37|19124.63
03:52:38|19124.63
03:52:39|19124.62
03:52:40|19124.63
03:52:41|19124.62
03:52:42|19124.62
03:52:44|19124.62
03:52:45|19124.62
03:52:46|19124.62
03:52:46|19124.62
03:52:47|19124.62
03:52:48|19124.62
03:52:49|19124.62
03:52:51|19124.62
03:52:52|19124.62
03:52:53|19124.62
03:52:54|19124.62
03:52:55|19124.62
03:52:56|19124.62
03:52:57|19124.62
03:52:58|19124.62
03:52:59|19124.62
03:53:00|19124.63
03:53:01|19124.63
03:53:02|19124.62
03:53:03|19124.62
03:53:04|19124.62
03:53:05|19124.62
03:53:06|19124.62
03:53:08|19124.62
03:53:09|19124.62
03:53:10|19124.62
03:53:11|19124.62
03:53:12|19124.62
03:53:13|19124.62
03:53:14|19124.62
03:53:15|19124.63
03:53:16|19124.62
03:53:17|19124.63
03:53:18|19124.63
03:53:19|19124.63
03:53:21|19124.62
03:53:21|19124.48
03:53:23|19124.48
03:53:23|19124.49
03:53:24|19124.48
03:53:25|19124.48
03:53:27|19124.46
03:53:28|19124.47
03:53:28|19124.24
03:53:30|19124.24
03:53:30|19123.86
03:53:31|19123.86
03:53:32|19123.86
03:53:34|19123.87
03:53:35|19123.86
03:53:36|19123.86
03:53:38|19123.77
03:53:38|19123.77
03:53:40|19123.77
03:53:41|19123.77
03:53:42|19123.77
03:53:43|19123.78
03:53:44|19123.78
03:53:45|19123.77
03:53:46|19123.78
03:53:47|19123.77
03:53:48|19123.78
03:53:49|19123.78
03:53:50|19123.78
03:53:51|19123.78
03:53:52|19123.78
03:53:53|19123.78
03:53:54|19123.77
03:53:55|19123.78
03:53:56|19123.77
03:53:57|19123.77
03:53:58|19123.77
03:53:59|19123.77
03:54:00|19123.78
03:54:01|19123.77
03:54:02|19123.77
03:54:03|19123.77
03:54:04|19123.78
03:54:05|19123.78
03:54:06|19123.77
03:54:07|19123.77
03:54:09|19123.21
03:54:10|19122.82
03:54:10|19122.82
03:54:12|19122.82
03:54:13|19122.82
03:54:14|19122.82
03:54:15|19122.81
03:54:16|19122.81
03:54:18|19122.82
03:54:19|19122.82
03:54:20|19122.82
03:54:20|19122.82
03:54:22|19122.82
03:54:22|19122.82
03:54:23|19122.82
03:54:25|19122.81
03:54:25|19122.82
03:54:26|19122.81
03:54:28|19122.81
03:54:28|19122.82
03:54:30|19122.81
03:54:31|19122.81
03:54:31|19122.82
03:54:32|19122.82
03:54:34|19122.82
03:54:34|19122.82
03:54:36|19122.82
03:54:36|19122.82
03:54:37|19122.82
03:54:39|19122.81
03:54:39|19122.81
03:54:40|19122.81
03:54:41|19122.81
03:54:42|19122.81
03:54:43|19122.82
03:54:45|19122.82
03:54:45|19122.81
03:54:46|19122.81
03:54:47|19122.82
03:54:49|19122.82
03:54:50|19122.81
03:54:50|19123.2
03:54:51|19123.2
03:54:52|19123.21
03:54:53|19123.52
03:54:54|19123.77
03:54:55|19123.76
03:54:56|19123.77
03:54:57|19123.76
03:54:59|19123.76
03:55:00|19123.77
03:55:00|19123.76
03:55:01|19123.76
03:55:02|19124.53
03:55:03|19127.11
03:55:05|19127.61
03:55:06|19127.62
03:55:06|19127.61
03:55:07|19127.61
03:55:10|19127.61
03:55:10|19127.61
03:55:11|19127.62
03:55:12|19127.61
03:55:13|19127.61
03:55:15|19127.62
03:55:16|19127.62
03:55:17|19127.61
03:55:18|19127.62
03:55:19|19127.61
03:55:20|19127.61
03:55:21|19127.61
03:55:22|19127.61
03:55:23|19127.62
03:55:24|19127.61
03:55:25|19127.61
03:55:26|19127.61
03:55:27|19127.61
03:55:28|19127.61
03:55:29|19127.61
03:55:30|19127.62
03:55:31|19127.61
03:55:32|19127.61
03:55:33|19127.62
03:55:34|19127.61
03:55:35|19127.61
03:55:36|19127.61
03:55:37|19127.61
03:55:38|19127.62
03:55:39|19127.62
03:55:40|19127.62
03:55:41|19127.62
03:55:42|19127.61
03:55:43|19127.61
03:55:44|19127.61
03:55:45|19125.61
03:55:46|19125.62
03:55:47|19125.62
03:55:48|19125.62
03:55:49|19125.33
03:55:50|19125.34
03:55:51|19125.33
03:55:52|19125.33
03:55:53|19125.33
03:55:54|19125.33
03:55:55|19125.33
03:55:56|19125.34
03:55:57|19125.33
03:55:58|19122.72
03:55:59|19122.73
03:56:00|19122.73
03:56:01|19122.72
03:56:02|19122.72
03:56:03|19122.72
03:56:04|19122.73
03:56:05|19122.72
03:56:06|19122.72
03:56:07|19122.72
03:56:08|19122.73
03:56:09|19122.73
03:56:10|19122.72
03:56:12|19122.73
03:56:12|19122.72
03:56:13|19122.72
03:56:14|19122.73
03:56:15|19122.72
03:56:17|19122.72
03:56:18|19122.72
03:56:19|19122.72
03:56:20|19122.73
03:56:21|19123.52
03:56:22|19123.52
03:56:24|19126.47
03:56:25|19126.47
03:56:26|19126.46
03:56:26|19126.46
03:56:28|19126.46
03:56:28|19126.47
03:56:30|19126.47
03:56:30|19126.47
03:56:31|19130.5
03:56:32|19130.49
03:56:33|19130.49
03:56:34|19130.5
03:56:35|19130.5
03:56:37|19130.49
03:56:38|19130.49
03:56:38|19130.49
03:56:39|19130.49
03:56:40|19130.49
03:56:42|19128.44
03:56:43|19128.44
03:56:44|19127.08
03:56:45|19127.08
03:56:46|19126.79
03:56:47|19126.79
03:56:48|19126.79
03:56:49|19126.8
03:56:50|19126.8
03:56:51|19126.8
03:56:52|19126.8
03:56:53|19126.79
03:56:54|19126.79
03:56:55|19126.78
03:56:56|19126.78
03:56:57|19126.79
03:56:58|19126.78
03:56:59|19126.78
03:57:00|19126.78
03:57:01|19119.99
03:57:02|19119.98
03:57:03|19119.97
03:57:04|19119.97
03:57:05|19119.97
03:57:06|19119.97
03:57:07|19119.97
03:57:08|19119.97
03:57:09|19119.97
03:57:11|19119.41
03:57:12|19119.42
03:57:13|19119.42
03:57:14|19119.42
03:57:15|19119.42
03:57:16|19119.42
03:57:17|19119.41
03:57:18|19119.42
03:57:19|19119.41
03:57:20|19119.42
03:57:21|19119.42
03:57:22|19119.42
03:57:23|19120.
03:57:24|19120.
03:57:25|19119.99
03:57:26|19120.
03:57:27|19119.99
03:57:28|19120.
03:57:29|19119.99
03:57:30|19119.99
03:57:31|19119.99
03:57:32|19119.99
03:57:33|19120.
03:57:34|19120.
03:57:35|19120.
03:57:36|19119.99
03:57:37|19119.99
03:57:38|19119.99
03:57:40|19120.
03:57:41|19119.99
03:57:41|19119.99
03:57:42|19119.01
03:57:44|19119.01
03:57:45|19119.02
03:57:45|19119.02
03:57:46|19119.01
03:57:47|19119.02
03:57:48|19119.02
03:57:50|19118.63
03:57:51|19118.2
03:57:52|19118.2
03:57:52|19118.2
03:57:54|19118.2
03:57:55|19118.21
03:57:55|19118.2
03:57:57|19118.2
03:57:58|19118.2
03:57:58|19118.19
03:57:59|19118.
03:58:00|19117.68
03:58:01|19117.25
03:58:03|19117.24
03:58:04|19117.24
03:58:05|19117.24
03:58:07|19117.24
03:58:07|19117.25
03:58:08|19117.25
03:58:09|19113.15
03:58:11|19112.91
03:58:12|19112.91
03:58:14|19112.9
03:58:15|19112.91
03:58:15|19112.91
03:58:17|19115.5
03:58:18|19115.53
03:58:19|19115.53
03:58:20|19115.53
03:58:21|19115.54
03:58:22|19115.53
03:58:24|19115.53
03:58:24|19115.54
03:58:26|19115.53
03:58:27|19115.53
03:58:28|19115.53
03:58:28|19115.53
03:58:30|19115.53
03:58:30|19115.54
03:58:31|19115.54
03:58:33|19117.74
03:58:34|19118.16
03:58:35|19118.16
03:58:37|19118.16
03:58:37|19118.16
03:58:38|19118.16
03:58:39|19118.15
03:58:40|19118.15
03:58:41|19118.15
03:58:42|19118.16
03:58:43|19118.16
03:58:45|19118.15
03:58:45|19118.15
03:58:46|19118.16
03:58:47|19118.16
03:58:48|19118.16
03:58:49|19118.16
03:58:50|19118.16
03:58:52|19118.16
03:58:53|19118.15
03:58:53|19118.15
03:58:54|19118.15
03:58:55|19118.15
03:58:57|19118.15
03:58:57|19118.87
03:58:59|19118.86
03:58:59|19118.87
03:59:01|19118.86
03:59:01|19118.87
03:59:02|19118.87
03:59:03|19118.86
03:59:04|19118.86
03:59:05|19118.86
03:59:07|19118.87
03:59:07|19118.86
03:59:08|19118.86
03:59:09|19118.87
03:59:10|19118.87
03:59:12|19118.87
03:59:14|19118.87
03:59:14|19118.87
03:59:15|19118.87
03:59:16|19118.87
03:59:18|19116.06
03:59:19|19115.29
03:59:20|19115.21
03:59:20|19115.2
03:59:22|19115.02
03:59:22|19115.02
03:59:23|19115.02
03:59:25|19115.02
03:59:26|19115.03
03:59:28|19115.03
03:59:28|19115.03
03:59:30|19108.66
03:59:30|19108.66
03:59:32|19108.55
03:59:33|19106.
03:59:33|19106.
03:59:35|19105.95
03:59:36|19105.94
03:59:37|19107.92
03:59:37|19107.92
03:59:39|19107.91
03:59:39|19107.91
03:59:41|19107.92
03:59:42|19107.91
03:59:43|19107.91
03:59:43|19107.91
03:59:45|19107.91
03:59:46|19102.71
03:59:47|19102.38
03:59:48|19102.37
03:59:49|19102.37
03:59:50|19102.37
03:59:51|19102.37
03:59:52|19102.37
03:59:53|19102.38
03:59:54|19102.38
03:59:55|19102.72
03:59:56|19103.54
03:59:57|19103.54
03:59:58|19103.53
03:59:59|19103.54
04:00:00|19103.54
04:00:01|19103.54
04:00:02|19099.25
04:00:03|19099.26
04:00:04|19099.26
04:00:05|19099.26
04:00:06|19103.15
04:00:07|19103.15
04:00:08|19103.16
04:00:09|19103.16
04:00:10|19103.15
04:00:11|19103.
04:00:12|19103.16
04:00:13|19103.16
04:00:14|19103.15
04:00:16|19103.15
04:00:17|19103.15
04:00:17|19102.22
04:00:18|19102.22
04:00:20|19102.23
04:00:20|19102.22
04:00:21|19099.62
04:00:22|19099.62
04:00:23|19102.67
04:00:25|19102.68
04:00:25|19103.77
04:00:26|19103.77
04:00:28|19109.25
04:00:28|19109.25
04:00:29|19106.15
04:00:30|19106.15
04:00:31|19101.88
04:00:32|19105.15
04:00:33|19105.15
04:00:34|19106.15
04:00:35|19107.18
04:00:37|19107.18
04:00:38|19107.18
04:00:39|19110.04
04:00:39|19104.96
04:00:41|19103.05
04:00:41|19103.05
04:00:43|19105.43
04:00:46|19104.98
04:00:46|19103.72
04:00:47|19103.75
04:00:49|19103.75
04:00:49|19103.74
04:00:50|19100.
04:00:52|19099.97
04:00:53|19099.97
04:00:53|19102.22
04:00:54|19102.21
04:00:56|19102.22
04:00:56|19102.03
04:00:57|19102.04
04:00:58|19102.04
04:01:00|19102.04
04:01:00|19102.04
04:01:01|19105.42
04:01:02|19105.42
04:01:03|19105.42
04:01:04|19105.41
04:01:05|19106.62
04:01:06|19112.47
04:01:07|19114.51
04:01:09|19112.93
04:01:10|19112.94
04:01:10|19112.94
04:01:12|19112.93
04:01:14|19112.94
04:01:15|19112.94
04:01:16|19112.94
04:01:17|19112.93
04:01:18|19113.69
04:01:19|19114.57
04:01:20|19115.72
04:01:21|19115.73
04:01:22|19115.72
04:01:23|19115.73
04:01:23|19115.72
04:01:25|19115.73
04:01:26|19115.73
04:01:27|19115.73
04:01:28|19115.73
04:01:29|19115.73
04:01:30|19115.73
04:01:31|19115.73
04:01:32|19115.72
04:01:33|19115.72
04:01:34|19115.73
04:01:34|19115.73
04:01:36|19115.72
04:01:37|19115.73
04:01:38|19115.72
04:01:39|19115.72
04:01:40|19115.73
04:01:41|19115.73
04:01:41|19115.72
04:01:42|19115.73
04:01:44|19120.77
04:01:45|19120.81
04:01:45|19121.38
04:01:46|19119.4
04:01:48|19119.39
04:01:49|19119.38
04:01:49|19119.26
04:01:50|19115.18
04:01:51|19112.95
04:01:52|19112.95
04:01:53|19112.95
04:01:54|19112.95
04:01:56|19112.94
04:01:56|19112.94
04:01:58|19112.95
04:01:58|19112.95
04:01:59|19117.25
04:02:01|19117.5
04:02:01|19118.38
04:02:03|19118.39
04:02:03|19118.38
04:02:05|19118.38
04:02:06|19118.38
04:02:07|19118.38
04:02:08|19118.38
04:02:09|19118.39
04:02:10|19118.39
04:02:11|19113.45
04:02:12|19113.45
04:02:14|19113.44
04:02:15|19113.45
04:02:16|19113.45
04:02:17|19113.45
04:02:18|19113.45
04:02:19|19113.44
04:02:20|19113.44
04:02:21|19113.45
04:02:22|19113.44
04:02:23|19113.44
04:02:24|19113.45
04:02:25|19113.45
04:02:26|19113.45
04:02:27|19114.07
04:02:28|19114.07
04:02:29|19114.06
04:02:30|19114.06
04:02:31|19114.06
04:02:32|19114.06
04:02:33|19114.07
04:02:34|19114.07
04:02:35|19114.07
04:02:36|19118.51
04:02:37|19118.5
04:02:38|19115.89
04:02:39|19115.89
04:02:40|19114.
04:02:41|19114.
04:02:42|19114.
04:02:43|19114.
04:02:44|19114.
04:02:45|19114.
04:02:46|19113.99
04:02:47|19113.99
04:02:48|19113.99
04:02:49|19114.
04:02:50|19114.
04:02:51|19114.
04:02:52|19114.
04:02:53|19114.
04:02:54|19114.
04:02:55|19117.38
04:02:56|19117.38
04:02:57|19117.38
04:02:58|19117.38
04:02:59|19117.38
04:03:00|19117.38
04:03:02|19117.37
04:03:03|19117.38
04:03:04|19117.38
04:03:05|19117.38
04:03:06|19117.38
04:03:07|19117.38
04:03:08|19117.38
04:03:09|19117.38
04:03:10|19117.38
04:03:11|19117.38
04:03:12|19117.38
04:03:13|19117.38
04:03:14|19117.37
04:03:16|19117.38
04:03:17|19117.37
04:03:18|19117.38
04:03:20|19117.37
04:03:21|19117.37
04:03:22|19117.38
04:03:23|19117.38
04:03:23|19117.38
04:03:25|19116.41
04:03:26|19115.69
04:03:26|19115.69
04:03:27|19115.68
04:03:29|19115.68
04:03:30|19115.68
04:03:31|19115.69
04:03:32|19115.69
04:03:33|19115.69
04:03:34|19115.68
04:03:35|19115.69
04:03:36|19115.69
04:03:37|19115.69
04:03:38|19115.69
04:03:39|19115.68
04:03:40|19115.69
04:03:41|19115.68
04:03:42|19115.68
04:03:43|19115.69
04:03:45|19115.69
04:03:46|19115.69
04:03:47|19115.68
04:03:48|19115.68
04:03:49|19115.68
04:03:50|19115.69
04:03:51|19115.69
04:03:52|19115.69
04:03:53|19115.69
04:03:54|19115.69
04:03:55|19115.69
04:03:56|19115.68
04:03:57|19115.68
04:03:58|19115.69
04:03:59|19115.69
04:04:00|19115.68
04:04:01|19114.1
04:04:02|19113.96
04:04:03|19113.96
04:04:04|19116.63
04:04:06|19114.88
04:04:06|19114.8
04:04:07|19114.32
04:04:08|19112.96
04:04:09|19112.95
04:04:10|19112.96
04:04:11|19112.96
04:04:12|19112.96
04:04:13|19112.95
04:04:14|19101.76
04:04:15|19096.5
04:04:17|19098.29
04:04:18|19098.29
04:04:19|19098.29
04:04:20|19098.29
04:04:21|19098.29
04:04:22|19098.29
04:04:23|19098.29
04:04:24|19098.29
04:04:25|19099.45
04:04:26|19099.45
04:04:27|19099.45
04:04:28|19099.45
04:04:29|19099.44
04:04:30|19099.45
04:04:31|19099.45
04:04:32|19099.44
04:04:34|19099.45
04:04:34|19099.45
04:04:36|19099.45
04:04:36|19099.44
04:04:37|19099.44
04:04:38|19099.44
04:04:40|19099.45
04:04:40|19099.09
04:04:41|19098.61
04:04:43|19098.29
04:04:44|19098.29
04:04:44|19098.29
04:04:45|19098.1
04:04:47|19098.11
04:04:47|19098.1
04:04:48|19098.11
04:04:50|19098.11
04:04:51|19089.1
04:04:52|19089.1
04:04:53|19089.1
04:04:54|19089.09
04:04:55|19089.1
04:04:56|19089.1
04:04:57|19089.1
04:04:58|19092.73
04:04:59|19092.73
04:05:00|19092.73
04:05:01|19092.73
04:05:02|19092.73
04:05:03|19092.73
04:05:04|19092.73
04:05:05|19092.73
04:05:06|19092.74
04:05:07|19095.54
04:05:08|19095.53
04:05:09|19096.22
04:05:10|19096.22
04:05:11|19096.22
04:05:12|19096.21
04:05:13|19096.22
04:05:14|19096.22
04:05:15|19096.22
04:05:16|19096.21
04:05:18|19096.21
04:05:19|19096.22
04:05:20|19099.76
04:05:21|19099.76
04:05:22|19099.76
04:05:23|19099.76
04:05:24|19099.77
04:05:25|19100.37
04:05:26|19100.37
04:05:27|19100.38
04:05:28|19103.41
04:05:29|19103.41
04:05:30|19106.27
04:05:31|19107.33
04:05:32|19107.33
04:05:33|19107.33
04:05:34|19107.33
04:05:35|19107.33
04:05:36|19107.33
04:05:37|19107.32
04:05:38|19107.33
04:05:39|19107.32
04:05:40|19107.32
04:05:41|19107.33
04:05:42|19107.32
04:05:43|19107.33
04:05:44|19107.33
04:05:45|19107.32
04:05:46|19107.32
04:05:47|19107.32
04:05:48|19107.32
04:05:49|19107.33
04:05:50|19107.33
04:05:51|19107.33
04:05:52|19107.32
04:05:53|19107.33
04:05:54|19107.33
04:05:55|19107.33
04:05:56|19110.54
04:05:57|19110.55
04:05:58|19109.59
04:05:59|19109.57
04:06:00|19109.56
04:06:01|19109.56
04:06:02|19109.57
04:06:03|19109.57
04:06:04|19109.57
04:06:05|19109.57
04:06:06|19109.57
04:06:07|19109.56
04:06:08|19109.57
04:06:09|19109.56
04:06:10|19109.56
04:06:11|19109.56
04:06:12|19109.56
04:06:13|19109.56
04:06:14|19109.57
04:06:15|19109.57
04:06:16|19109.57
04:06:18|19109.56
04:06:19|19109.57
04:06:20|19109.56
04:06:22|19109.56
04:06:23|19109.56
04:06:24|19109.56
04:06:25|19109.56
04:06:26|19109.56
04:06:27|19108.7
04:06:29|19108.6
04:06:30|19108.61
04:06:30|19108.6
04:06:31|19108.61
04:06:32|19108.6
04:06:33|19108.61
04:06:34|19108.61
04:06:35|19108.61
04:06:36|19108.61
04:06:37|19108.6
04:06:38|19108.6
04:06:39|19108.61
04:06:40|19108.61
04:06:41|19108.6
04:06:42|19108.61
04:06:43|19108.61
04:06:44|19108.61
04:06:45|19108.61
04:06:46|19108.61
04:06:47|19108.6
04:06:48|19108.6
04:06:49|19108.61
04:06:51|19111.54
04:06:51|19111.54
04:06:53|19111.54
04:06:53|19111.54
04:06:55|19111.54
04:06:56|19111.54
04:06:56|19110.89
04:06:58|19110.62
04:06:59|19110.62
04:07:00|19110.62
04:07:00|19110.61
04:07:02|19110.62
04:07:03|19110.61
04:07:04|19110.61
04:07:05|19110.62
04:07:06|19110.81
04:07:06|19111.96
04:07:08|19111.97
04:07:09|19112.09
04:07:09|19112.08
04:07:11|19112.08
04:07:13|19112.09
04:07:13|19112.08
04:07:14|19112.08
04:07:15|19112.08
04:07:16|19112.49
04:07:17|19114.44
04:07:18|19114.93
04:07:19|19114.93
04:07:21|19114.93
04:07:22|19114.93
04:07:23|19114.93
04:07:24|19112.91
04:07:25|19112.92
04:07:26|19112.92
04:07:27|19112.92
04:07:28|19112.19
04:07:29|19112.19
04:07:30|19112.19
04:07:31|19112.18
04:07:32|19112.18
04:07:33|19112.19
04:07:34|19110.4
04:07:35|19109.99
04:07:36|19109.41
04:07:37|19109.41
04:07:38|19109.42
04:07:39|19109.42
04:07:40|19109.42
04:07:41|19106.42
04:07:42|19106.42
04:07:43|19106.42
04:07:44|19106.42
04:07:45|19101.27
04:07:46|19101.25
04:07:47|19100.91
04:07:48|19095.38
04:07:49|19095.33
04:07:50|19095.32
04:07:51|19095.32
04:07:52|19095.32
04:07:54|19095.32
04:07:55|19095.32
04:07:56|19094.58
04:07:57|19094.58
04:07:58|19098.22
04:07:59|19098.22
04:08:00|19096.61
04:08:01|19096.61
04:08:02|19096.61
04:08:03|19096.61
04:08:04|19096.51
04:08:05|19094.28
04:08:06|19094.28
04:08:07|19094.28
04:08:08|19094.29
04:08:09|19094.29
04:08:10|19096.09
04:08:11|19096.08
04:08:12|19096.08
04:08:13|19096.08
04:08:14|19096.08
04:08:15|19096.08
04:08:16|19096.08
04:08:17|19096.08
04:08:18|19096.08
04:08:20|19096.09
04:08:20|19096.08
04:08:23|19096.08
04:08:23|19096.08
04:08:25|19096.09
04:08:26|19096.08
04:08:27|19096.08
04:08:28|19096.08
04:08:29|19096.09
04:08:30|19096.09
04:08:31|19096.08
04:08:32|19096.08
04:08:33|19096.08
04:08:35|19096.08
04:08:35|19096.08
04:08:36|19096.08
04:08:37|19096.08
04:08:38|19096.09
04:08:40|19096.08
04:08:41|19096.09
04:08:42|19096.08
04:08:42|19096.08
04:08:43|19096.08
04:08:45|19096.08
04:08:46|19096.08
04:08:47|19095.14
04:08:47|19095.13
04:08:49|19095.13
04:08:50|19095.13
04:08:51|19095.13
04:08:52|19095.13
04:08:53|19095.13
04:08:54|19095.13
04:08:55|19095.13
04:08:56|19095.13
04:08:57|19095.14
04:08:58|19095.13
04:08:59|19095.13
04:09:00|19095.01
04:09:01|19095.
04:09:03|19094.97
04:09:04|19094.97
04:09:04|19094.97
04:09:05|19094.98
04:09:06|19096.08
04:09:07|19096.07
04:09:08|19096.07
04:09:09|19096.07
04:09:10|19096.08
04:09:11|19094.96
04:09:12|19094.96
04:09:13|19094.95
04:09:14|19094.95
04:09:15|19094.96
04:09:16|19094.96
04:09:18|19094.96
04:09:18|19094.95
04:09:19|19094.95
04:09:20|19094.96
04:09:22|19094.95
04:09:23|19094.95
04:09:24|19094.96
04:09:25|19094.96
04:09:26|19094.95
04:09:27|19094.96
04:09:28|19094.96
04:09:29|19094.95
04:09:30|19094.96
04:09:32|19094.23
04:09:32|19094.24
04:09:34|19094.23
04:09:35|19094.24
04:09:35|19094.24
04:09:37|19094.24
04:09:38|19094.23
04:09:39|19094.23
04:09:39|19094.23
04:09:40|19094.23
04:09:42|19094.23
04:09:43|19094.24
04:09:44|19094.23
04:09:45|19094.23
04:09:46|19094.24
04:09:46|19094.23
04:09:48|19094.23
04:09:49|19094.23
04:09:49|19094.13
04:09:51|19092.44
04:09:52|19092.44
04:09:52|19092.44
04:09:54|19092.45
04:09:55|19092.45
04:09:55|19092.44
04:09:57|19092.44
04:09:58|19092.44
04:09:59|19092.45
04:10:00|19092.45
04:10:01|19092.44
04:10:02|19092.44
04:10:03|19092.45
04:10:04|19092.44
04:10:05|19092.44
04:10:06|19092.44
04:10:07|19092.44
04:10:08|19092.44
04:10:09|19092.45
04:10:10|19092.44
04:10:11|19092.44
04:10:12|19092.45
04:10:13|19092.44
04:10:14|19092.44
04:10:15|19089.08
04:10:16|19089.08
04:10:17|19087.34
04:10:18|19087.34
04:10:19|19087.34
04:10:20|19087.34
04:10:22|19090.62
04:10:22|19090.62
04:10:23|19090.62
04:10:24|19090.62
04:10:25|19090.62
04:10:26|19090.62
04:10:27|19090.61
04:10:28|19090.61
04:10:29|19090.61
04:10:30|19090.61
04:10:31|19088.75
04:10:32|19088.75
04:10:33|19088.75
04:10:34|19088.75
04:10:35|19088.75
04:10:36|19088.75
04:10:37|19088.75
04:10:38|19088.75
04:10:39|19088.58
04:10:40|19086.22
04:10:41|19086.22
04:10:42|19086.21
04:10:43|19086.22
04:10:44|19086.22
04:10:45|19086.22
04:10:46|19086.22
04:10:47|19085.37
04:10:48|19085.37
04:10:49|19085.38
04:10:50|19085.37
04:10:51|19085.37
04:10:52|19085.38
04:10:53|19085.37
04:10:54|19085.38
04:10:55|19085.38
04:10:56|19085.37
04:10:57|19085.37
04:10:58|19085.37
04:10:59|19085.37
04:11:00|19085.38
04:11:01|19085.38
04:11:02|19085.78
04:11:03|19087.98
04:11:04|19087.97
04:11:05|19087.98
04:11:06|19088.78
04:11:08|19088.78
04:11:08|19088.91
04:11:09|19091.99
04:11:10|19091.99
04:11:11|19091.99
04:11:12|19091.98
04:11:13|19091.99
04:11:14|19091.99
04:11:15|19091.98
04:11:16|19091.98
04:11:17|19090.86
04:11:18|19090.86
04:11:19|19090.86
04:11:20|19089.62
04:11:22|19089.59
04:11:24|19089.59
04:11:24|19089.58
04:11:25|19089.58
04:11:27|19089.58
04:11:28|19089.59
04:11:29|19087.05
04:11:30|19086.46
04:11:30|19086.46
04:11:31|19086.46
04:11:33|19086.45
04:11:34|19086.45
04:11:34|19085.54
04:11:36|19085.53
04:11:37|19085.53
04:11:38|19085.53
04:11:38|19085.53
04:11:40|19085.53
04:11:41|19085.53
04:11:42|19085.53
04:11:43|19085.53
04:11:44|19085.53
04:11:44|19085.53
04:11:46|19085.53
04:11:47|19085.54
04:11:47|19085.53
04:11:48|19085.54
04:11:49|19083.04
04:11:51|19082.97
04:11:51|19082.92
04:11:53|19085.52
04:11:54|19085.52
04:11:55|19085.53
04:11:56|19085.52
04:11:57|19085.52
04:11:58|19085.53
04:11:59|19085.53
04:12:01|19085.15
04:12:01|19085.15
04:12:02|19085.16
04:12:03|19085.15
04:12:04|19085.15
04:12:05|19085.16
04:12:06|19085.9
04:12:07|19085.9
04:12:08|19085.91
04:12:09|19085.9
04:12:10|19088.47
04:12:11|19088.47
04:12:13|19088.48
04:12:13|19088.47
04:12:14|19088.48
04:12:15|19088.47
04:12:16|19088.48
04:12:17|19088.48
04:12:18|19088.47
04:12:19|19088.48
04:12:20|19088.47
04:12:21|19088.47
04:12:23|19088.47
04:12:24|19088.47
04:12:25|19088.48
04:12:26|19088.51
04:12:27|19088.51
04:12:28|19088.5
04:12:29|19088.65
04:12:30|19089.31
04:12:31|19089.31
04:12:32|19089.31
04:12:33|19089.31
04:12:34|19089.18
04:12:35|19089.18
04:12:36|19089.18
04:12:37|19089.18
04:12:38|19089.18
04:12:39|19089.18
04:12:40|19089.18
04:12:41|19089.18
04:12:42|19089.18
04:12:43|19087.33
04:12:44|19087.33
04:12:45|19087.33
04:12:46|19087.33
04:12:47|19087.33
04:12:48|19087.33
04:12:49|19087.32
04:12:50|19087.32
04:12:51|19087.02
04:12:52|19087.01
04:12:53|19087.01
04:12:54|19087.01
04:12:55|19087.01
04:12:56|19087.02
04:12:58|19087.02
04:12:58|19087.02
04:12:59|19087.01
04:13:00|19087.01
04:13:02|19087.81
04:13:04|19087.82
04:13:04|19087.82
04:13:05|19087.81
04:13:06|19087.82
04:13:07|19087.81
04:13:08|19087.81
04:13:09|19087.82
04:13:10|19087.81
04:13:11|19092.07
04:13:12|19092.08
04:13:13|19093.83
04:13:14|19094.01
04:13:15|19094.01
04:13:16|19094.01
04:13:17|19094.01
04:13:18|19094.01
04:13:19|19094.01
04:13:20|19094.02
04:13:21|19094.01
04:13:23|19094.01
04:13:24|19094.01
04:13:25|19094.01
04:13:27|19094.02
04:13:28|19094.02
04:13:30|19094.02
04:13:30|19094.02
04:13:31|19092.91
04:13:33|19092.9
04:13:33|19092.9
04:13:35|19092.91
04:13:36|19092.91
04:13:37|19092.9
04:13:37|19092.91
04:13:39|19092.91
04:13:39|19092.91
04:13:41|19092.91
04:13:41|19092.9
04:13:42|19092.91
04:13:43|19092.91
04:13:44|19092.9
04:13:46|19092.9
04:13:46|19092.9
04:13:47|19092.9
04:13:49|19092.9
04:13:50|19092.9
04:13:50|19092.9
04:13:51|19092.9
04:13:52|19092.9
04:13:54|19092.9
04:13:55|19092.9
04:13:56|19092.91
04:13:56|19092.9
04:13:57|19092.91
04:13:59|19092.91
04:13:59|19092.91
04:14:01|19092.9
04:14:01|19092.9
04:14:02|19092.9
04:14:03|19092.91
04:14:04|19092.9
04:14:06|19092.9
04:14:07|19092.9
04:14:07|19092.91
04:14:08|19092.9
04:14:09|19092.91
04:14:10|19092.91
04:14:12|19092.91
04:14:13|19092.9
04:14:13|19092.9
04:14:14|19092.9
04:14:15|19092.91
04:14:16|19092.91
04:14:18|19092.9
04:14:18|19092.9
04:14:19|19092.9
04:14:20|19092.9
04:14:21|19092.9
04:14:22|19092.9
04:14:24|19092.91
04:14:25|19092.91
04:14:26|19092.91
04:14:27|19092.91
04:14:28|19092.91
04:14:29|19092.9
04:14:30|19092.9
04:14:32|19092.9
04:14:32|19092.91
04:14:33|19092.91
04:14:34|19092.91
04:14:35|19092.91
04:14:36|19092.91
04:14:37|19092.9
04:14:38|19092.91
04:14:39|19092.9
04:14:41|19092.91
04:14:42|19092.91
04:14:43|19092.91
04:14:44|19092.9
04:14:45|19092.9
04:14:46|19092.9
04:14:47|19092.3
04:14:48|19091.94
04:14:49|19091.94
04:14:50|19091.89
04:14:51|19089.5
04:14:52|19089.04
04:14:53|19089.04
04:14:55|19089.04
04:14:55|19089.04
04:14:56|19089.04
04:14:57|19089.04
04:14:58|19089.04
04:15:00|19089.05
04:15:01|19088.
04:15:02|19088.
04:15:03|19088.01
04:15:04|19088.
04:15:05|19088.01
04:15:06|19088.14
04:15:07|19088.13
04:15:08|19086.62
04:15:09|19086.62
04:15:10|19086.36
04:15:11|19086.37
04:15:12|19086.36
04:15:14|19087.17
04:15:15|19087.17
04:15:15|19087.17
04:15:16|19087.26
04:15:17|19087.97
04:15:18|19087.96
04:15:19|19087.97
04:15:20|19087.96
04:15:21|19089.77
04:15:23|19090.48
04:15:24|19093.66
04:15:26|19093.65
04:15:26|19093.65
04:15:27|19093.65
04:15:28|19093.66
04:15:29|19093.66
04:15:30|19093.66
04:15:31|19093.66
04:15:32|19093.66
04:15:33|19093.65
04:15:35|19093.65
04:15:36|19093.65
04:15:37|19093.66
04:15:38|19093.82
04:15:39|19095.9
04:15:39|19096.61
04:15:40|19099.
04:15:42|19099.
04:15:42|19099.
04:15:43|19099.
04:15:44|19099.
04:15:46|19099.
04:15:47|19099.
04:15:48|19098.99
04:15:49|19099.
04:15:49|19098.99
04:15:50|19098.99
04:15:52|19098.99
04:15:53|19099.
04:15:53|19099.
04:15:55|19099.
04:15:56|19099.
04:15:57|19099.
04:15:58|19098.99
04:15:59|19098.99
04:16:00|19098.99
04:16:01|19098.99
04:16:02|19098.99
04:16:03|19099.
04:16:04|19098.99
04:16:05|19098.99
04:16:06|19098.99
04:16:08|19098.99
04:16:08|19099.
04:16:09|19098.99
04:16:10|19098.99
04:16:11|19099.
04:16:12|19098.99
04:16:13|19098.29
04:16:14|19098.15
04:16:16|19098.15
04:16:16|19098.15
04:16:18|19098.14
04:16:19|19098.14
04:16:19|19098.04
04:16:21|19098.05
04:16:22|19098.05
04:16:23|19098.05
04:16:23|19098.05
04:16:24|19098.05
04:16:25|19098.05
04:16:27|19098.05
04:16:29|19098.05
04:16:30|19098.05
04:16:31|19098.05
04:16:31|19098.05
04:16:33|19098.05
04:16:34|19098.05
04:16:35|19098.04
04:16:36|19098.04
04:16:37|19098.04
04:16:38|19098.05
04:16:39|19098.05
04:16:40|19098.04
04:16:41|19098.04
04:16:42|19098.04
04:16:43|19098.05
04:16:43|19098.05
04:16:45|19098.05
04:16:46|19098.05
04:16:47|19098.05
04:16:47|19098.05
04:16:48|19098.05
04:16:50|19098.05
04:16:50|19098.05
04:16:52|19098.05
04:16:53|19098.59
04:16:54|19098.6
04:16:55|19098.6
04:16:55|19098.6
04:16:57|19098.6
04:16:57|19098.6
04:16:59|19098.59
04:17:00|19098.6
04:17:00|19098.59
04:17:02|19098.6
04:17:04|19098.59
04:17:04|19098.6
04:17:05|19098.6
04:17:06|19098.6
04:17:07|19098.6
04:17:08|19098.6
04:17:09|19098.61
04:17:10|19098.61
04:17:11|19098.61
04:17:12|19098.61
04:17:13|19098.61
04:17:14|19099.32
04:17:15|19099.32
04:17:16|19099.33
04:17:17|19099.33
04:17:18|19099.32
04:17:20|19099.33
04:17:20|19099.33
04:17:21|19099.54
04:17:22|19099.64
04:17:23|19099.96
04:17:24|19099.97
04:17:25|19099.97
04:17:27|19099.97
04:17:28|19099.97
04:17:29|19099.96
04:17:30|19099.97
04:17:31|19099.98
04:17:32|19099.97
04:17:33|19104.32
04:17:34|19106.49
04:17:35|19106.49
04:17:36|19106.49
04:17:37|19106.5
04:17:38|19107.25
04:17:39|19107.25
04:17:40|19107.25
04:17:41|19107.25
04:17:42|19107.25
04:17:43|19107.24
04:17:44|19107.24
04:17:45|19107.25
04:17:46|19107.25
04:17:47|19107.25
04:17:48|19106.62
04:17:49|19106.63
04:17:50|19106.63
04:17:51|19106.63
04:17:52|19106.63
04:17:53|19106.63
04:17:54|19106.62
04:17:56|19106.63
04:17:57|19106.63
04:17:58|19106.63
04:17:59|19106.63
04:18:01|19106.62
04:18:01|19106.63
04:18:03|19106.63
04:18:04|19106.63
04:18:05|19106.63
04:18:06|19106.63
04:18:07|19106.63
04:18:09|19106.62
04:18:09|19106.62
04:18:10|19106.63
04:18:12|19106.62
04:18:13|19106.63
04:18:14|19106.63
04:18:15|19106.63
04:18:16|19106.63
04:18:17|19110.77
04:18:18|19110.78
04:18:19|19116.98
04:18:20|19119.26
04:18:21|19119.25
04:18:22|19119.96
04:18:23|19118.85
04:18:24|19118.21
04:18:25|19117.41
04:18:27|19113.43
04:18:28|19113.42
04:18:29|19113.42
04:18:30|19113.43
04:18:31|19113.9
04:18:31|19113.89
04:18:32|19113.89
04:18:34|19113.9
04:18:41|19113.89
04:18:41|19113.89
04:18:42|19113.9
04:18:43|19113.9
04:18:45|19113.9
04:18:46|19113.9
04:18:47|19113.9
04:18:47|19113.9
04:18:49|19113.9
04:18:50|19116.55
04:18:51|19117.5
04:18:52|19117.5
04:18:53|19117.49
04:18:54|19117.49
04:18:55|19117.49
04:18:56|19117.5
04:18:57|19120.12
04:18:57|19120.11
04:18:59|19120.11
04:18:59|19120.12
04:19:00|19120.12
04:19:01|19120.11
04:19:02|19120.11
04:19:04|19120.11
04:19:05|19120.12
04:19:06|19118.31
04:19:07|19118.31
04:19:07|19118.32
04:19:09|19118.32
04:19:10|19118.32
04:19:11|19118.31
04:19:12|19118.32
04:19:13|19118.32
04:19:14|19118.32
04:19:15|19118.31
04:19:16|19118.31
04:19:17|19118.31
04:19:18|19118.32
04:19:19|19118.32
04:19:20|19118.32
04:19:21|19118.32
04:19:22|19118.32
04:19:23|19118.32
04:19:24|19118.32
04:19:25|19118.32
04:19:26|19118.32
04:19:28|19118.32
04:19:28|19118.32
04:19:30|19118.31
04:19:31|19118.31
04:19:32|19118.32
04:19:33|19118.51
04:19:34|19119.1
04:19:35|19119.25
04:19:36|19119.26
04:19:38|19124.03
04:19:38|19124.04
04:19:39|19126.23
04:19:40|19126.86
04:19:41|19130.49
04:19:42|19130.5
04:19:43|19131.93
04:19:44|19140.9
04:19:45|19145.15
04:19:46|19145.72
04:19:47|19145.72
04:19:49|19145.73
04:19:50|19145.73
04:19:51|19142.5
04:19:52|19142.51
04:19:54|19142.51
04:19:55|19142.51
04:19:56|19142.51
04:19:57|19142.5
04:19:57|19142.5
04:19:59|19142.51
04:20:00|19141.93
04:20:01|19138.67
04:20:02|19138.66
04:20:02|19138.67
04:20:04|19138.66
04:20:05|19135.16
04:20:05|19135.16
04:20:06|19132.65
04:20:08|19132.64
04:20:09|19132.64
04:20:11|19132.64
04:20:11|19132.64
04:20:13|19132.65
04:20:13|19132.65
04:20:15|19132.64
04:20:15|19132.65
04:20:17|19132.65
04:20:17|19132.65
04:20:18|19133.88
04:20:19|19133.88
04:20:20|19134.42
04:20:21|19134.43
04:20:22|19134.43
04:20:23|19134.43
04:20:24|19134.42
04:20:25|19134.42
04:20:27|19134.43
04:20:28|19134.43
04:20:30|19134.42
04:20:31|19139.4
04:20:33|19142.5
04:20:33|19138.67
04:20:34|19138.67
04:20:35|19138.68
04:20:37|19142.03
04:20:38|19142.02
04:20:39|19142.03
04:20:40|19142.02
04:20:41|19142.02
04:20:42|19139.81
04:20:43|19139.8
04:20:44|19139.81
04:20:45|19139.81
04:20:46|19139.8
04:20:47|19139.81
04:20:48|19139.81
04:20:49|19139.8
04:20:50|19139.8
04:20:51|19139.81
04:20:52|19139.8
04:20:53|19139.8
04:20:54|19139.81
04:20:55|19139.81
04:20:56|19139.8
04:20:57|19139.84
04:20:58|19139.84
04:20:59|19140.66
04:21:00|19140.66
04:21:01|19140.65
04:21:02|19140.66
04:21:03|19140.66
04:21:04|19140.65
04:21:05|19140.66
04:21:06|19140.65
04:21:07|19140.65
04:21:08|19140.65
04:21:09|19140.65
04:21:11|19140.65
04:21:11|19140.66
04:21:12|19140.66
04:21:13|19135.81
04:21:14|19135.81
04:21:15|19133.73
04:21:16|19132.83
04:21:17|19132.82
04:21:18|19132.83
04:21:19|19132.82
04:21:20|19132.64
04:21:21|19129.43
04:21:22|19128.81
04:21:23|19128.81
04:21:25|19128.81
04:21:25|19128.81
04:21:27|19128.81
04:21:28|19128.81
04:21:29|19128.81
04:21:29|19128.8
04:21:31|19128.8
04:21:33|19128.8
04:21:34|19128.8
04:21:35|19128.8
04:21:36|19128.61
04:21:38|19128.61
04:21:38|19128.61
04:21:40|19128.61
04:21:41|19128.62
04:21:42|19128.62
04:21:43|19128.62
04:21:44|19128.62
04:21:45|19128.62
04:21:46|19128.61
04:21:47|19128.62
04:21:48|19128.62
04:21:49|19128.61
04:21:51|19128.62
04:21:51|19128.61
04:21:52|19128.61
04:21:53|19128.62
04:21:54|19128.62
04:21:55|19128.61
04:21:56|19128.61
04:21:57|19128.62
04:21:59|19128.62
04:21:59|19128.62
04:22:00|19128.62
04:22:02|19128.62
04:22:02|19128.62
04:22:03|19128.62
04:22:05|19128.61
04:22:05|19128.61
04:22:07|19128.62
04:22:07|19128.62
04:22:08|19128.62
04:22:09|19128.62
04:22:11|19128.62
04:22:11|19128.61
04:22:12|19128.62
04:22:14|19128.61
04:22:15|19126.66
04:22:17|19126.67
04:22:17|19126.67
04:22:18|19126.67
04:22:19|19126.66
04:22:21|19126.66
04:22:21|19126.66
04:22:22|19126.66
04:22:23|19126.67
04:22:25|19126.66
04:22:25|19126.66
04:22:26|19126.66
04:22:27|19126.67
04:22:28|19126.67
04:22:30|19126.66
04:22:31|19126.66
04:22:33|19127.47
04:22:33|19127.46
04:22:35|19127.46
04:22:36|19127.46
04:22:37|19127.47
04:22:37|19127.46
04:22:39|19127.46
04:22:40|19127.47
04:22:41|19127.47
04:22:41|19127.46
04:22:43|19127.47
04:22:44|19127.47
04:22:45|19127.47
04:22:46|19127.46
04:22:47|19127.46
04:22:48|19127.46
04:22:49|19127.46
04:22:50|19127.46
04:22:51|19127.46
04:22:52|19127.46
04:22:53|19127.47
04:22:54|19127.47
04:22:55|19127.47
04:22:56|19127.47
04:22:57|19127.47
04:22:58|19127.47
04:22:59|19127.47
04:23:00|19127.47
04:23:01|19127.47
04:23:02|19127.46
04:23:03|19127.46
04:23:04|19127.46
04:23:05|19127.46
04:23:06|19127.46
04:23:07|19127.46
04:23:08|19127.46
04:23:09|19127.46
04:23:10|19127.46
04:23:11|19127.46
04:23:12|19127.47
04:23:13|19127.47
04:23:14|19127.46
04:23:15|19127.46
04:23:16|19128.4
04:23:17|19132.32
04:23:18|19132.31
04:23:20|19132.31
04:23:20|19132.31
04:23:21|19132.31
04:23:22|19132.31
04:23:23|19132.31
04:23:24|19132.32
04:23:25|19132.32
04:23:26|19132.32
04:23:27|19132.32
04:23:28|19132.31
04:23:29|19132.31
04:23:30|19132.32
04:23:31|19132.31
04:23:33|19132.31
04:23:34|19132.32
04:23:35|19130.26
04:23:37|19129.53
04:23:37|19128.62
04:23:38|19128.62
04:23:39|19128.62
04:23:40|19128.62
04:23:41|19128.62
04:23:42|19128.63
04:23:43|19128.63
04:23:44|19128.63
04:23:45|19128.62
04:23:46|19128.62
04:23:47|19128.62
04:23:48|19128.62
04:23:49|19128.62
04:23:50|19129.54
04:23:52|19129.53
04:23:52|19129.54
04:23:54|19129.54
04:23:55|19129.53
04:23:55|19129.53
04:23:56|19129.53
04:23:58|19129.53
04:23:59|19129.53
04:24:00|19129.53
04:24:01|19129.54
04:24:02|19129.54
04:24:02|19129.53
04:24:04|19129.54
04:24:05|19129.54
04:24:06|19129.53
04:24:06|19129.54
04:24:07|19129.54
04:24:09|19129.54
04:24:10|19129.54
04:24:11|19129.54
04:24:12|19129.54
04:24:13|19129.54
04:24:14|19128.71
04:24:15|19128.71
04:24:16|19128.72
04:24:17|19128.72
04:24:18|19128.71
04:24:19|19128.71
04:24:20|19128.72
04:24:21|19128.71
04:24:22|19128.72
04:24:23|19128.71
04:24:24|19124.86
04:24:25|19122.47
04:24:26|19122.43
04:24:27|19122.43
04:24:28|19122.43
04:24:29|19122.43
04:24:31|19122.44
04:24:32|19122.44
04:24:32|19122.44
04:24:34|19122.43
04:24:35|19122.43
04:24:36|19122.43
04:24:37|19122.43
04:24:38|19122.43
04:24:39|19122.43
04:24:40|19122.43
04:24:41|19122.43
04:24:43|19122.44
04:24:43|19122.44
04:24:45|19122.44
04:24:46|19122.44
04:24:47|19122.
04:24:47|19122.01
04:24:49|19122.
04:24:49|19122.01
04:24:51|19123.06
04:24:51|19123.3
04:24:53|19123.37
04:24:53|19123.37
04:24:54|19123.37
04:24:55|19123.37
04:24:56|19123.37
04:24:57|19123.36
04:24:58|19123.36
04:24:59|19123.36
04:25:01|19123.36
04:25:02|19123.36
04:25:03|19123.36
04:25:04|19123.36
04:25:04|19121.81
04:25:05|19121.73
04:25:06|19121.73
04:25:08|19121.73
04:25:08|19121.73
04:25:10|19121.73
04:25:10|19121.54
04:25:11|19119.26
04:25:13|19119.06
04:25:13|19113.96
04:25:15|19112.91
04:25:15|19109.82
04:25:16|19109.82
04:25:17|19109.82
04:25:19|19109.81
04:25:20|19109.81
04:25:21|19112.75
04:25:22|19113.17
04:25:23|19113.17
04:25:23|19113.16
04:25:25|19113.17
04:25:25|19113.16
04:25:27|19113.16
04:25:28|19113.16
04:25:29|19113.16
04:25:29|19113.16
04:25:31|19113.16
04:25:33|19116.5
04:25:34|19119.79
04:25:36|19120.19
04:25:36|19120.19
04:25:37|19118.35
04:25:38|19118.35
04:25:39|19118.35
04:25:40|19118.35
04:25:41|19118.34
04:25:42|19118.34
04:25:43|19118.35
04:25:44|19118.34
04:25:46|19118.75
04:25:47|19118.74
04:25:47|19118.74
04:25:49|19118.74
04:25:49|19121.53
04:25:50|19122.68
04:25:51|19122.68
04:25:53|19122.68
04:25:54|19122.68
04:25:55|19122.68
04:25:56|19122.68
04:25:57|19125.4
04:25:58|19125.4
04:25:59|19125.87
04:26:00|19126.55
04:26:01|19128.16
04:26:02|19128.16
04:26:02|19128.16
04:26:03|19127.23
04:26:05|19127.22
04:26:06|19127.22
04:26:07|19127.22
04:26:08|19127.22
04:26:08|19127.22
04:26:09|19127.22
04:26:10|19127.22
04:26:12|19127.22
04:26:13|19126.37
04:26:14|19125.42
04:26:15|19125.37
04:26:16|19125.38
04:26:17|19124.9
04:26:17|19124.9
04:26:19|19124.58
04:26:20|19124.58
04:26:21|19124.58
04:26:22|19124.58
04:26:22|19124.58
04:26:24|19124.58
04:26:26|19125.63
04:26:26|19125.64
04:26:27|19125.63
04:26:28|19125.63
04:26:29|19125.63
04:26:30|19125.63
04:26:31|19125.63
04:26:33|19125.63
04:26:34|19125.64
04:26:35|19125.64
04:26:36|19125.63
04:26:37|19125.63
04:26:38|19125.63
04:26:39|19124.57
04:26:40|19124.57
04:26:41|19124.58
04:26:42|19124.58
04:26:43|19124.58
04:26:45|19124.58
04:26:45|19124.58
04:26:46|19124.58
04:26:47|19124.58
04:26:48|19124.57
04:26:49|19124.58
04:26:50|19124.58
04:26:51|19124.57
04:26:52|19124.57
04:26:53|19124.58
04:26:54|19124.58
04:26:55|19124.58
04:26:56|19124.57
04:26:57|19123.72
04:26:58|19123.72
04:26:59|19123.62
04:27:00|19123.62
04:27:01|19123.62
04:27:02|19123.63
04:27:03|19123.63
04:27:04|19123.63
04:27:05|19123.63
04:27:06|19123.63
04:27:07|19123.63
04:27:08|19121.71
04:27:09|19121.7
04:27:10|19121.71
04:27:11|19121.7
04:27:12|19121.71
04:27:13|19121.71
04:27:14|19121.68
04:27:15|19121.69
04:27:16|19121.39
04:27:17|19118.35
04:27:18|19117.73
04:27:20|19117.73
04:27:20|19117.51
04:27:21|19117.51
04:27:22|19117.51
04:27:23|19117.3
04:27:24|19117.14
04:27:26|19117.14
04:27:26|19117.14
04:27:27|19117.15
04:27:28|19117.15
04:27:29|19117.15
04:27:30|19117.15
04:27:31|19120.11
04:27:32|19120.11
04:27:34|19120.11
04:27:35|19120.11
04:27:36|19120.11
04:27:37|19120.11
04:27:39|19120.11
04:27:39|19120.11
04:27:40|19120.11
04:27:41|19120.11
04:27:42|19120.11
04:27:43|19120.11
04:27:44|19120.11
04:27:45|19120.11
04:27:46|19120.11
04:27:48|19120.11
04:27:49|19120.11
04:27:49|19120.11
04:27:51|19120.71
04:27:52|19120.97
04:27:52|19120.98
04:27:54|19120.98
04:27:55|19120.98
04:27:55|19120.97
04:27:57|19120.97
04:27:58|19120.98
04:27:58|19120.98
04:28:00|19120.98
04:28:01|19120.97
04:28:02|19120.98
04:28:03|19120.98
04:28:04|19120.98
04:28:04|19120.98
04:28:06|19120.98
04:28:06|19120.98
04:28:08|19120.97
04:28:09|19120.97
04:28:09|19120.97
04:28:10|19120.97
04:28:11|19120.98
04:28:12|19120.98
04:28:14|19120.98
04:28:15|19120.98
04:28:15|19120.98
04:28:17|19121.83
04:28:17|19121.83
04:28:18|19122.65
04:28:20|19122.66
04:28:21|19122.66
04:28:22|19122.66
04:28:23|19122.66
04:28:23|19122.66
04:28:25|19122.66
04:28:25|19122.65
04:28:27|19122.65
04:28:27|19122.65
04:28:29|19122.65
04:28:29|19122.66
04:28:30|19122.65
04:28:32|19122.65
04:28:34|19122.65
04:28:35|19122.65
04:28:36|19122.65
04:28:37|19122.66
04:28:38|19120.86
04:28:39|19120.85
04:28:40|19120.85
04:28:41|19120.86
04:28:42|19120.85
04:28:43|19120.86
04:28:44|19120.86
04:28:46|19122.18
04:28:46|19122.18
04:28:47|19122.18
04:28:49|19122.18
04:28:50|19122.19
04:28:51|19122.19
04:28:51|19122.18
04:28:52|19122.19
04:28:53|19122.19
04:28:54|19122.19
04:28:56|19122.19
04:28:56|19122.19
04:28:57|19122.19
04:28:58|19122.18
04:29:00|19122.19
04:29:01|19122.19
04:29:02|19122.19
04:29:03|19122.19
04:29:04|19117.15
04:29:05|19117.34
04:29:06|19119.1
04:29:07|19120.18
04:29:08|19120.19
04:29:09|19120.19
04:29:10|19120.19
04:29:11|19120.85
04:29:12|19120.86
04:29:13|19120.86
04:29:14|19120.86
04:29:15|19120.85
04:29:16|19120.86
04:29:17|19120.85
04:29:18|19120.86
04:29:19|19120.85
04:29:20|19120.86
04:29:21|19120.85
04:29:22|19120.86
04:29:23|19120.86
04:29:24|19120.86
04:29:25|19120.86
04:29:26|19120.85
04:29:27|19120.85
04:29:28|19116.61
04:29:29|19114.97
04:29:30|19110.88
04:29:31|19109.83
04:29:32|19109.83
04:29:34|19109.83
04:29:34|19109.83
04:29:36|19109.83
04:29:37|19109.82
04:29:38|19109.83
04:29:39|19109.83
04:29:40|19109.83
04:29:41|19109.82
04:29:42|19109.62
04:29:43|19109.62
04:29:44|19109.62
04:29:45|19109.62
04:29:46|19109.14
04:29:47|19109.14
04:29:48|19109.14
04:29:49|19109.14
04:29:50|19109.14
04:29:51|19103.97
04:29:52|19103.97
04:29:53|19103.84
04:29:54|19103.84
04:29:55|19103.75
04:29:56|19103.75
04:29:57|19103.75
04:29:58|19103.75
04:29:59|19103.75
04:30:00|19103.19
04:30:01|19103.08
04:30:02|19103.08
04:30:03|19103.08
04:30:04|19103.08
04:30:05|19103.07
04:30:06|19103.08
04:30:07|19103.08
04:30:08|19103.07
04:30:09|19104.93
04:30:10|19105.92
04:30:11|19105.93
04:30:12|19105.92
04:30:13|19105.92
04:30:14|19105.93
04:30:15|19105.93
04:30:16|19105.92
04:30:17|19106.12
04:30:18|19106.12
04:30:19|19106.12
04:30:20|19106.18
04:30:21|19110.77
04:30:23|19110.76
04:30:24|19110.78
04:30:25|19111.84
04:30:26|19113.54
04:30:27|19113.91
04:30:28|19113.9
04:30:29|19113.9
04:30:30|19113.91
04:30:31|19113.9
04:30:32|19113.96
04:30:34|19115.55
04:30:35|19116.23
04:30:36|19119.02
04:30:37|19119.02
04:30:38|19119.02
04:30:39|19119.02
04:30:40|19119.02
04:30:41|19119.02
04:30:42|19119.02
04:30:43|19119.02
04:30:44|19119.02
04:30:45|19119.02
04:30:46|19119.02
04:30:47|19119.02
04:30:48|19119.02
04:30:49|19119.02
04:30:50|19119.02
04:30:51|19119.02
04:30:52|19119.02
04:30:53|19119.01
04:30:54|19119.02
04:30:55|19119.02
04:30:56|19119.02
04:30:57|19119.02
04:30:58|19119.02
04:30:59|19119.02
04:31:00|19122.33
04:31:01|19122.34
04:31:02|19122.33
04:31:03|19122.34
04:31:04|19122.34
04:31:05|19122.34
04:31:06|19122.34
04:31:07|19122.34
04:31:08|19122.34
04:31:09|19122.33
04:31:10|19122.33
04:31:11|19122.33
04:31:12|19122.33
04:31:13|19122.34
04:31:14|19122.34
04:31:15|19122.34
04:31:16|19122.34
04:31:17|19122.33
04:31:18|19122.33
04:31:19|19122.33
04:31:20|19122.33
04:31:21|19122.34
04:31:22|19122.33
04:31:23|19122.33
04:31:24|19122.33
04:31:25|19122.33
04:31:27|19122.98
04:31:27|19122.98
04:31:28|19122.98
04:31:30|19122.97
04:31:31|19122.97
04:31:32|19122.98
04:31:34|19122.98
04:31:35|19122.
04:31:37|19121.94
04:31:37|19121.94
04:31:39|19121.94
04:31:40|19121.94
04:31:41|19121.93
04:31:42|19121.94
04:31:43|19121.94
04:31:44|19121.93
04:31:45|19121.93
04:31:46|19121.93
04:31:47|19121.93
04:31:49|19121.94
04:31:50|19121.09
04:31:51|19121.09
04:31:52|19121.09
04:31:53|19120.35
04:31:54|19120.35
04:31:55|19120.35
04:31:56|19120.35
04:31:57|19120.35
04:31:58|19120.35
04:31:59|19120.35
04:32:00|19120.71
04:32:01|19121.1
04:32:02|19121.1
04:32:03|19121.09
04:32:04|19121.09
04:32:05|19121.09
04:32:06|19121.09
04:32:07|19121.09
04:32:08|19121.1
04:32:09|19121.1
04:32:10|19121.1
04:32:11|19121.09
04:32:13|19121.1
04:32:13|19121.1
04:32:14|19121.1
04:32:16|19121.1
04:32:17|19121.09
04:32:19|19121.1
04:32:19|19121.1
04:32:20|19121.1
04:32:22|19121.09
04:32:23|19121.09
04:32:24|19121.1
04:32:24|19121.09
04:32:26|19121.09
04:32:26|19121.09
04:32:28|19121.1
04:32:29|19121.1
04:32:29|19121.1
04:32:31|19121.29
04:32:31|19121.29
04:32:33|19121.3
04:32:33|19121.32
04:32:35|19121.33
04:32:36|19121.33
04:32:36|19121.33
04:32:38|19121.33
04:32:39|19121.33
04:32:40|19121.33
04:32:42|19121.33
04:32:42|19121.33
04:32:44|19121.33
04:32:45|19121.33
04:32:46|19121.33
04:32:47|19121.83
04:32:48|19121.83
04:32:49|19121.83
04:32:50|19121.83
04:32:51|19121.83
04:32:52|19121.84
04:32:53|19121.84
04:32:54|19121.84
04:32:55|19121.84
04:32:56|19121.83
04:32:57|19121.83
04:32:58|19121.83
04:33:00|19121.83
04:33:01|19121.84
04:33:02|19121.83
04:33:02|19121.83
04:33:04|19121.83
04:33:04|19121.83
04:33:06|19121.83
04:33:07|19121.83
04:33:08|19121.92
04:33:09|19121.92
04:33:10|19121.93
04:33:11|19121.93
04:33:12|19121.94
04:33:13|19121.94
04:33:15|19121.93
04:33:15|19121.93
04:33:16|19120.88
04:33:17|19120.88
04:33:18|19120.87
04:33:19|19120.87
04:33:21|19120.87
04:33:21|19120.88
04:33:22|19120.88
04:33:23|19120.88
04:33:24|19120.16
04:33:25|19120.17
04:33:26|19120.16
04:33:27|19120.16
04:33:28|19116.11
04:33:29|19118.39
04:33:31|19118.39
04:33:31|19118.39
04:33:32|19118.36
04:33:33|19118.35
04:33:35|19118.35
04:33:36|19112.15
04:33:37|19112.16
04:33:38|19112.15
04:33:40|19112.15
04:33:40|19112.15
04:33:42|19112.16
04:33:43|19112.16
04:33:45|19112.15
04:33:45|19112.15
04:33:46|19112.15
04:33:47|19112.16
04:33:48|19112.16
04:33:49|19112.15
04:33:50|19112.15
04:33:51|19112.16
04:33:52|19114.49
04:33:53|19114.49
04:33:54|19114.5
04:33:55|19114.5
04:33:57|19114.5
04:33:57|19119.27
04:33:58|19119.27
04:33:59|19119.27
04:34:00|19119.27
04:34:01|19119.27
04:34:02|19119.27
04:34:03|19123.11
04:34:04|19123.11
04:34:05|19123.11
04:34:06|19123.11
04:34:07|19123.11
04:34:08|19123.1
04:34:09|19123.11
04:34:10|19123.13
04:34:11|19123.17
04:34:12|19123.2
04:34:13|19123.19
04:34:14|19122.76
04:34:15|19122.76
04:34:16|19122.76
04:34:17|19122.76
04:34:18|19122.77
04:34:19|19122.77
04:34:21|19122.77
04:34:22|19122.77
04:34:22|19122.76
04:34:23|19122.77
04:34:24|19122.76
04:34:25|19122.76
04:34:26|19122.76
04:34:27|19122.76
04:34:29|19122.76
04:34:29|19121.9
04:34:30|19121.9
04:34:32|19121.9
04:34:33|19121.89
04:34:34|19121.9
04:34:35|19121.9
04:34:35|19121.9
04:34:36|19121.9
04:34:38|19121.89
04:34:39|19121.89
04:34:40|19121.89
04:34:41|19121.89
04:34:43|19121.89
04:34:44|19121.9
04:34:45|19121.89
04:34:46|19121.89
04:34:47|19121.89
04:34:48|19121.89
04:34:50|19121.9
04:34:51|19121.9
04:34:52|19121.9
04:34:53|19121.9
04:34:53|19121.89
04:34:54|19121.89
04:34:55|19121.89
04:34:56|19121.9
04:34:57|19121.9
04:34:59|19121.9
04:35:00|19121.9
04:35:00|19120.87
04:35:02|19120.87
04:35:02|19120.87
04:35:03|19120.87
04:35:04|19120.88
04:35:05|19120.87
04:35:06|19120.87
04:35:07|19120.87
04:35:09|19120.88
04:35:09|19120.87
04:35:10|19120.88
04:35:12|19120.87
04:35:12|19120.88
04:35:13|19120.88
04:35:15|19120.88
04:35:15|19120.87
04:35:16|19120.88
04:35:17|19120.83
04:35:18|19120.51
04:35:19|19120.51
04:35:21|19120.51
04:35:22|19120.51
04:35:23|19116.17
04:35:25|19116.16
04:35:25|19116.16
04:35:26|19118.15
04:35:27|19118.17
04:35:28|19118.17
04:35:30|19118.17
04:35:30|19118.17
04:35:32|19118.75
04:35:33|19120.88
04:35:34|19121.67
04:35:35|19121.67
04:35:36|19121.67
04:35:37|19121.67
04:35:38|19121.67
04:35:39|19121.67
04:35:41|19121.67
04:35:41|19121.67
04:35:42|19121.67
04:35:43|19121.67
04:35:44|19121.67
04:35:45|19121.67
04:35:46|19121.67
04:35:47|19121.67
04:35:48|19121.67
04:35:49|19121.66
04:35:50|19121.67
04:35:51|19121.67
04:35:52|19121.67
04:35:53|19121.67
04:35:54|19121.67
04:35:55|19121.67
04:35:56|19121.66
04:35:57|19121.66
04:35:58|19121.66
04:35:59|19121.66
04:36:01|19121.66
04:36:02|19121.66
04:36:03|19121.66
04:36:04|19121.66
04:36:05|19121.66
04:36:06|19121.66
04:36:07|19121.66
04:36:08|19121.67
04:36:09|19121.66
04:36:10|19121.67
04:36:11|19121.66
04:36:12|19121.66
04:36:13|19121.66
04:36:14|19121.66
04:36:15|19121.67
04:36:17|19121.66
04:36:17|19121.66
04:36:18|19121.67
04:36:19|19121.67
04:36:20|19121.67
04:36:21|19121.67
04:36:22|19121.67
04:36:23|19121.66
04:36:24|19121.66
04:36:26|19121.66
04:36:26|19121.66
04:36:27|19121.66
04:36:28|19121.66
04:36:30|19121.67
04:36:31|19121.67
04:36:32|19121.67
04:36:33|19121.67
04:36:34|19121.67
04:36:35|19121.66
04:36:36|19121.67
04:36:37|19121.66
04:36:38|19121.67
04:36:39|19121.67
04:36:40|19121.66
04:36:42|19121.66
04:36:43|19121.67
04:36:44|19121.67
04:36:45|19121.67
04:36:46|19121.66
04:36:50|19121.67
04:36:51|19121.66
04:36:52|19121.67
04:36:53|19121.67
04:36:54|19121.67
04:36:55|19121.67
04:36:56|19121.66
04:36:57|19121.67
04:36:58|19121.66
04:36:59|19121.66
04:37:00|19121.66
04:37:01|19121.67
04:37:02|19121.67
04:37:03|19121.67
04:37:04|19121.67
04:37:05|19121.68
04:37:06|19121.68
04:37:07|19122.51
04:37:08|19122.6
04:37:09|19122.6
04:37:10|19122.61
04:37:11|19122.61
04:37:12|19122.61
04:37:13|19122.61
04:37:14|19122.61
04:37:15|19122.61
04:37:16|19122.61
04:37:17|19122.61
04:37:18|19122.6
04:37:19|19127.37
04:37:21|19127.74
04:37:22|19127.74
04:37:22|19127.74
04:37:23|19127.73
04:37:24|19127.73
04:37:25|19127.73
04:37:26|19127.73
04:37:27|19125.26
04:37:28|19125.26
04:37:29|19125.26
04:37:30|19125.26
04:37:32|19125.27
04:37:33|19125.27
04:37:34|19125.27
04:37:35|19125.27
04:37:36|19125.27
04:37:37|19125.27
04:37:38|19125.27
04:37:39|19125.27
04:37:41|19125.27
04:37:42|19122.
04:37:43|19120.
04:37:44|19120.
04:37:46|19120.
04:37:47|19114.66
04:37:48|19111.96
04:37:49|19109.85
04:37:50|19109.84
04:37:51|19107.73
04:37:52|19107.73
04:37:53|19107.73
04:37:54|19107.73
04:37:55|19109.33
04:37:56|19109.32
04:37:58|19109.33
04:37:58|19109.32
04:38:00|19109.32
04:38:00|19109.32
04:38:01|19109.32
04:38:02|19109.32
04:38:03|19109.33
04:38:04|19109.33
04:38:05|19109.35
04:38:06|19109.79
04:38:07|19110.29
04:38:08|19110.29
04:38:09|19110.29
04:38:10|19110.29
04:38:11|19110.29
04:38:16|19123.04
04:38:17|19124.4
04:38:18|19124.4
04:38:19|19124.4
04:38:20|19124.54
04:38:22|19124.54
04:38:23|19124.54
04:38:24|19124.53
04:38:25|19124.4
04:38:27|19124.39
04:38:27|19124.39
04:38:28|19124.4
04:38:29|19124.39
04:38:30|19124.39
04:38:31|19124.39
04:38:32|19124.39
04:38:34|19124.39
04:38:35|19124.56
04:38:36|19127.93
04:38:37|19127.93
04:38:37|19129.37
04:38:39|19129.38
04:38:40|19129.38
04:38:41|19129.37
04:38:42|19130.5
04:38:43|19130.5
04:38:44|19130.49
04:38:46|19130.49
04:38:47|19130.49
04:38:48|19130.49
04:38:49|19130.5
04:38:50|19130.19
04:38:51|19130.
04:38:52|19130.
04:38:53|19130.
04:38:55|19130.
04:38:56|19130.
04:38:57|19130.
04:38:57|19130.01
04:38:59|19130.01
04:38:59|19130.01
04:39:00|19130.
04:39:01|19130.01
04:39:03|19130.
04:39:03|19130.
04:39:04|19130.
04:39:06|19130.01
04:39:06|19130.01
04:39:07|19130.01
04:39:09|19130.
04:39:10|19130.
04:39:10|19130.
04:39:12|19130.
04:39:12|19130.
04:39:14|19130.01
04:39:14|19130.01
04:39:15|19130.49
04:39:16|19130.49
04:39:18|19130.48
04:39:18|19130.48
04:39:20|19130.49
04:39:20|19130.5
04:39:21|19132.1
04:39:22|19133.47
04:39:23|19133.47
04:39:24|19133.46
04:39:26|19133.46
04:39:27|19133.59
04:39:28|19133.59
04:39:29|19133.59
04:39:30|19133.59
04:39:31|19133.46
04:39:32|19133.46
04:39:33|19132.86
04:39:34|19129.04
04:39:35|19127.57
04:39:36|19130.54
04:39:37|19130.55
04:39:38|19130.55
04:39:39|19130.55
04:39:40|19130.55
04:39:42|19130.55
04:39:43|19130.54
04:39:45|19130.55
04:39:45|19130.54
04:39:47|19130.49
04:39:48|19130.49
04:39:49|19130.49
04:39:50|19130.49
04:39:51|19130.01
04:39:51|19130.01
04:39:52|19130.02
04:39:54|19130.01
04:39:55|19130.02
04:39:56|19130.01
04:39:57|19130.02
04:39:58|19130.02
04:39:59|19130.02
04:40:00|19130.02
04:40:01|19130.02
04:40:02|19130.02
04:40:03|19130.02
04:40:04|19130.02
04:40:05|19130.01
04:40:06|19130.01
04:40:07|19130.01
04:40:08|19130.01
04:40:09|19130.01
04:40:10|19130.01
04:40:11|19130.01
04:40:12|19129.94
04:40:13|19129.59
04:40:14|19129.58
04:40:15|19129.58
04:40:16|19129.58
04:40:18|19126.69
04:40:18|19126.69
04:40:19|19126.68
04:40:20|19126.69
04:40:21|19126.68
04:40:23|19126.68
04:40:23|19126.68
04:40:24|19126.68
04:40:25|19126.68
04:40:26|19126.68
04:40:27|19126.68
04:40:29|19126.68
04:40:29|19126.69
04:40:30|19126.68
04:40:31|19126.68
04:40:32|19126.68
04:40:34|19126.69
04:40:34|19126.92
04:40:35|19126.91
04:40:36|19126.91
04:40:37|19126.91
04:40:38|19126.92
04:40:39|19126.91
04:40:40|19126.91
04:40:42|19126.91
04:40:43|19126.91
04:40:45|19126.92
04:40:46|19126.91
04:40:47|19127.07
04:40:47|19127.09
04:40:48|19127.09
04:40:49|19127.24
04:40:50|19127.24
04:40:52|19127.24
04:40:53|19127.24
04:40:54|19127.24
04:40:54|19127.24
04:40:56|19127.24
04:40:56|19127.23
04:40:57|19127.23
04:40:58|19127.24
04:41:00|19127.24
04:41:00|19127.23
04:41:01|19127.24
04:41:02|19127.24
04:41:04|19127.24
04:41:05|19127.23
04:41:06|19127.23
04:41:07|19127.24
04:41:07|19127.24
04:41:09|19127.24
04:41:10|19127.23
04:41:11|19127.23
04:41:11|19126.49
04:41:12|19126.5
04:41:13|19124.7
04:41:14|19124.69
04:41:15|19124.69
04:41:16|19124.7
04:41:17|19124.7
04:41:18|19124.7
04:41:19|19124.69
04:41:20|19124.7
04:41:21|19124.7
04:41:22|19124.69
04:41:23|19124.7
04:41:25|19124.7
04:41:26|19124.7
04:41:27|19124.7
04:41:28|19124.7
04:41:29|19124.7
04:41:30|19124.69
04:41:31|19124.69
04:41:32|19124.7
04:41:33|19124.7
04:41:34|19124.7
04:41:35|19124.7
04:41:36|19124.7
04:41:37|19124.7
04:41:38|19124.7
04:41:39|19124.7
04:41:40|19124.7
04:41:41|19124.69
04:41:42|19124.69
04:41:44|19124.7
04:41:45|19124.69
04:41:46|19124.69
04:41:47|19124.7
04:41:48|19124.7
04:41:49|19124.7
04:41:50|19124.69
04:41:51|19124.7
04:41:52|19124.7
04:41:53|19124.7
04:41:54|19124.7
04:41:55|19124.7
04:41:56|19124.69
04:41:57|19124.69
04:41:58|19124.69
04:41:59|19124.7
04:42:00|19124.69
04:42:01|19124.7
04:42:03|19124.7
04:42:03|19124.7
04:42:04|19124.69
04:42:05|19124.69
04:42:07|19124.69
04:42:07|19124.69
04:42:08|19124.69
04:42:09|19124.69
04:42:10|19124.69
04:42:11|19124.69
04:42:12|19124.69
04:42:13|19124.7
04:42:15|19124.69
04:42:16|19124.69
04:42:16|19124.69
04:42:17|19125.64
04:42:19|19125.64
04:42:19|19125.64
04:42:20|19125.63
04:42:21|19125.64
04:42:23|19125.64
04:42:24|19125.64
04:42:25|19125.63
04:42:26|19125.64
04:42:27|19125.64
04:42:28|19130.84
04:42:29|19130.84
04:42:30|19130.84
04:42:31|19130.85
04:42:32|19130.84
04:42:33|19130.84
04:42:34|19130.84
04:42:35|19130.84
04:42:36|19130.84
04:42:37|19130.84
04:42:38|19130.85
04:42:39|19130.84
04:42:40|19130.8
04:42:41|19130.8
04:42:42|19130.8
04:42:43|19130.8
04:42:45|19130.81
04:42:46|19130.8
04:42:47|19130.8
04:42:48|19130.8
04:42:49|19130.8
04:42:50|19130.81
04:42:51|19130.81
04:42:52|19130.81
04:42:53|19130.81
04:42:54|19130.81
04:42:55|19130.81
04:42:56|19130.8
04:42:57|19130.8
04:42:58|19130.8
04:42:59|19130.8
04:43:00|19130.8
04:43:01|19130.8
04:43:02|19130.8
04:43:03|19130.81
04:43:04|19130.8
04:43:05|19130.8
04:43:06|19130.81
04:43:07|19130.92
04:43:09|19131.64
04:43:10|19131.64
04:43:11|19131.64
04:43:12|19131.64
04:43:13|19131.64
04:43:14|19131.64
04:43:15|19131.72
04:43:16|19131.73
04:43:17|19131.72
04:43:18|19131.72
04:43:19|19131.72
04:43:20|19131.72
04:43:21|19131.72
04:43:22|19131.72
04:43:23|19131.72
04:43:24|19131.73
04:43:25|19131.73
04:43:26|19131.73
04:43:28|19131.73
04:43:28|19131.72
04:43:29|19131.72
04:43:30|19131.73
04:43:31|19131.72
04:43:32|19131.72
04:43:33|19131.73
04:43:34|19131.73
04:43:35|19131.73
04:43:36|19131.73
04:43:37|19131.72
04:43:39|19131.72
04:43:39|19131.72
04:43:40|19131.73
04:43:41|19131.73
04:43:43|19131.72
04:43:44|19131.73
04:43:45|19131.73
04:43:46|19131.73
04:43:48|19131.72
04:43:49|19131.73
04:43:50|19131.72
04:43:51|19131.72
04:43:52|19131.72
04:43:53|19131.72
04:43:54|19131.72
04:43:54|19131.72
04:43:56|19131.72
04:43:57|19131.72
04:43:58|19126.03
04:43:59|19126.03
04:44:00|19126.03
04:44:01|19126.03
04:44:02|19127.76
04:44:03|19127.77
04:44:04|19127.8
04:44:05|19127.8
04:44:06|19127.81
04:44:07|19127.88
04:44:08|19131.72
04:44:09|19131.73
04:44:10|19131.72
04:44:11|19131.72
04:44:12|19131.72
04:44:13|19131.73
04:44:14|19131.73
04:44:15|19131.72
04:44:16|19131.72
04:44:17|19131.72
04:44:18|19131.72
04:44:19|19131.72
04:44:20|19131.72
04:44:22|19131.73
04:44:22|19131.73
04:44:23|19131.72
04:44:24|19131.72
04:44:25|19131.72
04:44:26|19131.72
04:44:27|19131.73
04:44:28|19132.7
04:44:29|19132.72
04:44:30|19134.15
04:44:31|19134.14
04:44:32|19134.15
04:44:33|19134.14
04:44:34|19134.14
04:44:35|19133.29
04:44:36|19132.34
04:44:37|19132.35
04:44:38|19132.34
04:44:39|19132.34
04:44:40|19132.34
04:44:41|19132.34
04:44:42|19132.34
04:44:43|19132.34
04:44:45|19132.34
04:44:46|19132.35
04:44:47|19132.35
04:44:48|19132.35
04:44:49|19132.35
04:44:51|19132.35
04:44:51|19132.35
04:44:53|19130.76
04:44:54|19130.76
04:44:55|19130.76
04:44:55|19130.77
04:44:57|19130.77
04:44:58|19130.76
04:44:58|19130.76
04:45:00|19130.77
04:45:00|19130.77
04:45:02|19130.76
04:45:03|19130.76
04:45:04|19130.76
04:45:05|19130.76
04:45:06|19130.77
04:45:07|19130.76
04:45:07|19130.76
04:45:09|19130.77
04:45:10|19130.77
04:45:11|19130.77
04:45:12|19130.77
04:45:13|19130.77
04:45:14|19130.76
04:45:15|19130.76
04:45:16|19130.76
04:45:17|19130.77
04:45:18|19130.77
04:45:19|19130.76
04:45:20|19130.76
04:45:21|19130.76
04:45:22|19130.76
04:45:23|19130.76
04:45:24|19130.77
04:45:25|19130.77
04:45:26|19130.77
04:45:27|19130.77
04:45:28|19130.77
04:45:29|19130.76
04:45:30|19130.77
04:45:31|19130.77
04:45:32|19130.76
04:45:33|19130.76
04:45:34|19130.76
04:45:35|19130.77
04:45:36|19130.76
04:45:37|19130.77
04:45:38|19130.77
04:45:39|19130.77
04:45:40|19130.77
04:45:41|19130.77
04:45:42|19130.77
04:45:43|19130.77
04:45:44|19130.77
04:45:45|19130.77
04:45:47|19130.76
04:45:48|19130.76
04:45:48|19130.76
04:45:49|19130.76
04:45:50|19128.86
04:45:51|19127.74
04:45:52|19127.74
04:45:53|19127.29
04:45:54|19127.28
04:45:55|19127.29
04:45:56|19127.28
04:45:57|19127.28
04:45:58|19127.28
04:45:59|19127.28
04:46:01|19127.28
04:46:03|19127.28
04:46:03|19127.29
04:46:04|19127.29
04:46:05|19127.28
04:46:06|19127.29
04:46:07|19127.28
04:46:08|19127.28
04:46:10|19127.28
04:46:10|19127.28
04:46:11|19127.28
04:46:12|19127.28
04:46:14|19127.27
04:46:15|19125.85
04:46:15|19125.86
04:46:17|19125.86
04:46:18|19125.86
04:46:19|19125.85
04:46:20|19125.85
04:46:20|19125.85
04:46:22|19125.85
04:46:23|19125.85
04:46:23|19125.85
04:46:25|19125.85
04:46:26|19125.86
04:46:27|19125.85
04:46:29|19125.85
04:46:29|19125.85
04:46:30|19125.85
04:46:32|19127.61
04:46:33|19127.61
04:46:33|19127.61
04:46:34|19127.62
04:46:35|19127.61
04:46:36|19127.61
04:46:38|19127.62
04:46:38|19127.61
04:46:39|19127.61
04:46:40|19127.61
04:46:41|19127.61
04:46:43|19127.61
04:46:44|19127.61
04:46:46|19127.61
04:46:47|19127.61
04:46:47|19127.61
04:46:49|19127.62
04:46:50|19127.62
04:46:51|19127.62
04:46:52|19127.62
04:46:53|19127.62
04:46:54|19127.61
04:46:55|19125.85
04:46:56|19125.81
04:46:57|19125.81
04:46:58|19125.81
04:46:59|19125.82
04:47:01|19125.82
04:47:01|19125.81
04:47:02|19125.81
04:47:03|19125.81
04:47:04|19125.81
04:47:05|19125.81
04:47:07|19125.81
04:47:08|19125.81
04:47:08|19125.82
04:47:09|19125.51
04:47:11|19125.51
04:47:11|19125.4
04:47:13|19125.41
04:47:13|19125.41
04:47:15|19125.41
04:47:16|19125.41
04:47:17|19125.4
04:47:18|19125.4
04:47:18|19125.4
04:47:19|19125.4
04:47:20|19125.4
04:47:22|19125.4
04:47:23|19125.4
04:47:23|19125.4
04:47:24|19125.4
04:47:26|19125.4
04:47:27|19125.4
04:47:27|19125.41
04:47:29|19125.41
04:47:30|19125.41
04:47:31|19125.41
04:47:32|19125.39
04:47:32|19124.44
04:47:33|19124.44
04:47:35|19124.44
04:47:36|19124.44
04:47:36|19124.44
04:47:37|19124.44
04:47:39|19124.44
04:47:39|19124.44
04:47:40|19124.44
04:47:42|19124.44
04:47:43|19124.45
04:47:44|19124.45
04:47:45|19124.44
04:47:45|19124.44
04:47:47|19124.12
04:47:47|19124.13
04:47:49|19124.12
04:47:50|19124.12
04:47:51|19124.12
04:47:53|19124.13
04:47:53|19124.12
04:47:55|19124.12
04:47:55|19124.12
04:47:57|19124.12
04:47:58|19124.12
04:48:00|19124.13
04:48:01|19124.12
04:48:02|19124.12
04:48:04|19124.13
04:48:05|19124.13
04:48:06|19124.13
04:48:06|19124.13
04:48:07|19124.12
04:48:08|19124.12
04:48:09|19124.13
04:48:10|19124.13
04:48:12|19124.13
04:48:12|19124.13
04:48:14|19124.13
04:48:14|19124.13
04:48:15|19124.13
04:48:16|19124.13
04:48:17|19124.12
04:48:18|19124.12
04:48:20|19124.13
04:48:21|19124.13
04:48:21|19124.13
04:48:23|19124.13
04:48:23|19124.13
04:48:25|19124.13
04:48:26|19126.35
04:48:27|19126.35
04:48:28|19126.35
04:48:28|19126.35
04:48:30|19126.34
04:48:31|19126.35
04:48:32|19126.34
04:48:33|19126.35
04:48:33|19126.34
04:48:36|19126.34
04:48:36|19126.35
04:48:37|19126.35
04:48:38|19126.34
04:48:39|19126.35
04:48:40|19126.35
04:48:41|19126.35
04:48:42|19126.35
04:48:43|19126.34
04:48:44|19126.34
04:48:45|19126.34
04:48:46|19126.34
04:48:47|19126.34
04:48:49|19126.35
04:48:50|19126.34
04:48:52|19126.35
04:48:52|19126.34
04:48:54|19126.34
04:48:55|19126.34
04:48:55|19126.34
04:48:56|19126.34
04:48:57|19126.35
04:48:59|19126.35
04:49:00|19130.07
04:49:01|19130.08
04:49:02|19130.08
04:49:03|19127.89
04:49:04|19126.93
04:49:05|19126.93
04:49:06|19126.93
04:49:07|19126.93
04:49:08|19126.93
04:49:09|19126.93
04:49:10|19126.93
04:49:11|19126.94
04:49:12|19126.93
04:49:13|19126.94
04:49:14|19126.93
04:49:15|19126.93
04:49:16|19126.93
04:49:17|19126.94
04:49:18|19126.93
04:49:19|19126.94
04:49:20|19126.94
04:49:21|19126.94
04:49:22|19126.94
04:49:23|19126.94
04:49:24|19126.94
04:49:25|19126.94
04:49:26|19126.94
04:49:27|19126.94
04:49:28|19126.93
04:49:29|19126.94
04:49:30|19126.93
04:49:31|19126.94
04:49:32|19126.93
04:49:33|19126.94
04:49:34|19126.94
04:49:35|19126.94
04:49:36|19126.93
04:49:37|19126.94
04:49:38|19126.95
04:49:39|19126.95
04:49:40|19126.95
04:49:41|19127.51
04:49:42|19127.51
04:49:43|19127.51
04:49:44|19127.51
04:49:45|19127.51
04:49:46|19127.51
04:49:47|19128.8
04:49:48|19128.8
04:49:50|19129.63
04:49:51|19129.63
04:49:52|19129.63
04:49:53|19129.64
04:49:54|19129.64
04:49:54|19129.63
04:49:56|19129.63
04:49:56|19129.64
04:49:58|19129.64
04:49:59|19129.64
04:50:00|19129.64
04:50:01|19129.65
04:50:02|19129.64
04:50:03|19129.65
04:50:03|19129.65
04:50:05|19129.65
04:50:06|19129.65
04:50:07|19129.65
04:50:08|19129.65
04:50:09|19129.64
04:50:10|19129.64
04:50:11|19129.65
04:50:12|19129.65
04:50:13|19129.65
04:50:14|19129.65
04:50:15|19129.64
04:50:16|19129.64
04:50:17|19126.94
04:50:18|19126.94
04:50:19|19126.94
04:50:20|19126.94
04:50:21|19126.95
04:50:22|19126.94
04:50:23|19126.95
04:50:24|19126.94
04:50:25|19126.95
04:50:26|19126.94
04:50:27|19126.94
04:50:28|19126.95
04:50:29|19126.94
04:50:30|19126.94
04:50:31|19126.94
04:50:33|19126.94
04:50:33|19126.94
04:50:34|19126.95
04:50:36|19126.95
04:50:36|19126.94
04:50:37|19126.95
04:50:38|19126.94
04:50:40|19126.95
04:50:40|19126.95
04:50:41|19126.94
04:50:42|19126.94
04:50:43|19126.95
04:50:44|19126.94
04:50:46|19126.94
04:50:47|19127.86
04:50:48|19127.86
04:50:49|19127.85
04:50:50|19127.85
04:50:52|19127.86
04:50:52|19129.01
04:50:53|19129.01
04:50:55|19129.02
04:50:56|19129.01
04:50:56|19129.01
04:50:58|19129.55
04:50:59|19131.87
04:51:00|19131.86
04:51:00|19131.86
04:51:01|19131.86
04:51:03|19131.87
04:51:04|19131.87
04:51:05|19131.86
04:51:06|19131.87
04:51:07|19131.87
04:51:08|19131.87
04:51:08|19131.87
04:51:10|19131.87
04:51:11|19131.86
04:51:12|19131.86
04:51:12|19129.42
04:51:14|19129.41
04:51:15|19129.41
04:51:15|19129.41
04:51:16|19129.42
04:51:18|19129.42
04:51:19|19129.42
04:51:20|19129.42
04:51:21|19129.41
04:51:22|19129.41
04:51:23|19129.41
04:51:24|19129.41
04:51:25|19129.41
04:51:26|19129.42
04:51:27|19129.42
04:51:28|19129.41
04:51:29|19129.41
04:51:30|19129.41
04:51:31|19129.41
04:51:32|19129.41
04:51:33|19129.41
04:51:34|19129.41
04:51:35|19129.41
04:51:36|19129.41
04:51:37|19129.41
04:51:38|19129.41
04:51:39|19129.42
04:51:40|19129.42
04:51:41|19129.42
04:51:42|19129.42
04:51:43|19129.41
04:51:44|19129.42
04:51:45|19129.42
04:51:46|19129.42
04:51:47|19129.42
04:51:52|19129.42
04:51:53|19129.42
04:51:54|19129.42
04:51:55|19129.41
04:51:56|19129.42
04:51:57|19129.42
04:51:58|19129.41
04:51:59|19129.41
04:52:00|19129.42
04:52:01|19129.41
04:52:02|19129.41
04:52:03|19129.41
04:52:05|19128.44
04:52:05|19127.56
04:52:06|19127.56
04:52:07|19127.56
04:52:08|19127.56
04:52:09|19127.56
04:52:10|19127.57
04:52:11|19127.56
04:52:12|19127.56
04:52:13|19127.57
04:52:14|19127.57
04:52:15|19127.57
04:52:16|19127.57
04:52:17|19127.56
04:52:18|19127.56
04:52:19|19127.57
04:52:20|19127.57
04:52:21|19127.57
04:52:22|19127.56
04:52:23|19127.57
04:52:24|19127.56
04:52:25|19127.57
04:52:26|19127.57
04:52:27|19127.56
04:52:28|19127.56
04:52:29|19127.56
04:52:30|19127.57
04:52:31|19127.57
04:52:32|19127.57
04:52:33|19127.57
04:52:34|19127.57
04:52:35|19127.57
04:52:37|19127.57
04:52:38|19127.56
04:52:39|19127.56
04:52:40|19127.56
04:52:41|19127.56
04:52:42|19127.57
04:52:43|19127.56
04:52:44|19127.56
04:52:45|19127.57
04:52:46|19127.56
04:52:47|19127.57
04:52:48|19127.56
04:52:49|19127.57
04:52:50|19127.56
04:52:52|19127.56
04:52:53|19127.57
04:52:54|19127.57
04:52:54|19127.57
04:52:55|19127.57
04:52:57|19127.57
04:52:57|19127.57
04:52:59|19127.57
04:53:00|19127.56
04:53:01|19127.56
04:53:02|19127.57
04:53:03|19127.56
04:53:04|19127.57
04:53:05|19127.57
04:53:06|19127.57
04:53:07|19127.57
04:53:08|19127.56
04:53:09|19127.56
04:53:10|19127.56
04:53:11|19127.57
04:53:12|19127.57
04:53:13|19127.57
04:53:14|19127.56
04:53:15|19127.56
04:53:16|19127.56
04:53:17|19127.56
04:53:18|19127.56
04:53:19|19127.56
04:53:20|19127.56
04:53:21|19127.56
04:53:22|19127.56
04:53:23|19127.56
04:53:24|19127.57
04:53:26|19127.57
04:53:26|19127.56
04:53:27|19127.56
04:53:28|19127.56
04:53:29|19127.56
04:53:30|19127.56
04:53:31|19127.57
04:53:32|19127.56
04:53:34|19127.56
04:53:35|19127.56
04:53:36|19127.56
04:53:36|19127.56
04:53:38|19127.56
04:53:39|19127.56
04:53:40|19127.56
04:53:41|19127.56
04:53:41|19127.56
04:53:42|19122.16
04:53:43|19122.16
04:53:45|19122.17
04:53:46|19122.17
04:53:47|19122.89
04:53:48|19122.89
04:53:49|19122.89
04:53:50|19122.89
04:53:51|19122.88
04:53:53|19122.89
04:53:53|19122.89
04:53:55|19123.92
04:53:56|19124.68
04:53:57|19124.69
04:53:58|19124.69
04:53:59|19125.05
04:54:00|19125.05
04:54:01|19125.05
04:54:02|19125.04
04:54:03|19125.04
04:54:04|19125.05
04:54:05|19125.05
04:54:06|19125.05
04:54:07|19125.44
04:54:08|19125.67
04:54:09|19125.67
04:54:10|19125.67
04:54:11|19125.67
04:54:13|19125.61
04:54:13|19125.61
04:54:15|19125.6
04:54:16|19125.6
04:54:17|19125.6
04:54:17|19125.6
04:54:19|19125.61
04:54:20|19125.61
04:54:20|19125.61
04:54:22|19125.61
04:54:23|19125.61
04:54:24|19125.61
04:54:25|19125.6
04:54:26|19125.61
04:54:27|19125.61
04:54:28|19125.61
04:54:29|19125.61
04:54:30|19125.61
04:54:31|19125.61
04:54:31|19125.61
04:54:33|19125.6
04:54:33|19125.61
04:54:35|19125.6
04:54:35|19125.61
04:54:37|19125.61
04:54:38|19125.6
04:54:39|19125.6
04:54:40|19125.6
04:54:41|19125.61
04:54:42|19125.61
04:54:43|19125.6
04:54:44|19125.6
04:54:45|19125.61
04:54:46|19125.61
04:54:47|19125.6
04:54:48|19125.6
04:54:49|19125.6
04:54:50|19125.6
04:54:51|19129.46
04:54:52|19129.47
04:54:53|19129.47
04:54:55|19129.46
04:54:55|19129.47
04:54:56|19129.47
04:54:58|19129.47
04:54:59|19129.46
04:55:00|19129.47
04:55:01|19130.
04:55:02|19129.99
04:55:03|19130.
04:55:04|19130.
04:55:05|19130.01
04:55:06|19130.
04:55:07|19130.
04:55:09|19130.
04:55:09|19130.
04:55:10|19130.
04:55:11|19130.01
04:55:13|19130.01
04:55:13|19130.01
04:55:14|19130.01
04:55:15|19129.59
04:55:16|19129.59
04:55:18|19129.59
04:55:19|19129.59
04:55:20|19129.59
04:55:21|19129.6
04:55:22|19129.6
04:55:23|19129.59
04:55:24|19129.03
04:55:25|19129.03
04:55:26|19129.04
04:55:27|19129.04
04:55:28|19129.03
04:55:29|19129.03
04:55:30|19129.04
04:55:31|19129.03
04:55:32|19129.04
04:55:33|19129.04
04:55:34|19129.03
04:55:35|19129.03
04:55:36|19129.03
04:55:37|19129.03
04:55:38|19129.03
04:55:39|19129.03
04:55:40|19129.04
04:55:41|19129.04
04:55:42|19129.03
04:55:43|19129.04
04:55:44|19129.04
04:55:45|19129.04
04:55:46|19128.02
04:55:47|19128.02
04:55:48|19128.02
04:55:49|19128.02
04:55:50|19128.02
04:55:51|19128.02
04:55:52|19128.02
04:55:53|19128.02
04:55:54|19128.02
04:55:56|19128.02
04:55:57|19128.02
04:55:57|19128.02
04:55:58|19128.01
04:55:59|19128.01
04:56:01|19128.02
04:56:02|19128.02
04:56:02|19128.02
04:56:03|19128.02
04:56:05|19128.02
04:56:06|19128.02
04:56:06|19128.01
04:56:07|19128.02
04:56:08|19128.01
04:56:09|19128.01
04:56:11|19128.02
04:56:11|19128.01
04:56:13|19128.01
04:56:13|19128.02
04:56:14|19128.02
04:56:15|19128.01
04:56:17|19128.02
04:56:17|19128.01
04:56:18|19127.96
04:56:19|19127.97
04:56:20|19127.97
04:56:22|19127.97
04:56:22|19127.97
04:56:23|19127.96
04:56:24|19127.96
04:56:26|19127.96
04:56:26|19127.97
04:56:27|19123.51
04:56:28|19122.45
04:56:29|19120.01
04:56:30|19120.01
04:56:31|19120.
04:56:33|19120.01
04:56:33|19120.01
04:56:34|19120.01
04:56:35|19120.01
04:56:36|19120.01
04:56:37|19120.01
04:56:38|19120.01
04:56:39|19120.
04:56:40|19120.95
04:56:41|19120.94
04:56:43|19120.94
04:56:43|19120.94
04:56:44|19120.94
04:56:45|19120.94
04:56:46|19120.94
04:56:48|19120.94
04:56:49|19120.94
04:56:50|19120.95
04:56:51|19120.94
04:56:51|19120.94
04:56:52|19120.94
04:57:02|19125.3
04:57:08|19125.73
04:57:09|19125.74
04:57:10|19125.74
04:57:11|19126.58
04:57:12|19126.58
04:57:13|19126.58
04:57:14|19126.58
04:57:14|19126.58
04:57:16|19126.58
04:57:16|19126.57
04:57:17|19126.57
04:57:18|19126.57
04:57:20|19126.58
04:57:21|19126.58
04:57:22|19126.58
04:57:23|19126.57
04:57:24|19126.57
04:57:25|19126.57
04:57:26|19126.57
04:57:27|19126.57
04:57:28|19126.57
04:57:29|19126.58
04:57:30|19126.58
04:57:31|19126.58
04:57:32|19126.58
04:57:33|19126.58
04:57:34|19126.58
04:57:35|19126.58
04:57:36|19126.58
04:57:37|19126.57
04:57:38|19126.58
04:57:39|19126.57
04:57:40|19126.57
04:57:41|19131.37
04:57:42|19131.87
04:57:43|19131.95
04:57:45|19131.94
04:57:46|19131.94
04:57:46|19131.94
04:57:48|19131.94
04:57:49|19131.94
04:57:50|19131.44
04:57:50|19131.44
04:57:52|19131.44
04:57:53|19131.44
04:57:54|19131.44
04:57:55|19131.44
04:57:55|19131.43
04:57:57|19131.44
04:57:58|19131.44
04:57:59|19131.43
04:57:59|19130.08
04:58:01|19128.29
04:58:02|19128.24
04:58:03|19128.24
04:58:05|19128.03
04:58:05|19128.03
04:58:06|19128.03
04:58:08|19129.5
04:58:09|19129.51
04:58:10|19129.51
04:58:11|19129.51
04:58:12|19129.51
04:58:13|19129.5
04:58:14|19129.51
04:58:15|19129.51
04:58:16|19129.51
04:58:17|19129.51
04:58:18|19129.5
04:58:19|19129.51
04:58:20|19129.5
04:58:21|19129.5
04:58:22|19129.5
04:58:23|19129.51
04:58:24|19129.51
04:58:25|19129.51
04:58:26|19129.51
04:58:27|19129.5
04:58:28|19129.5
04:58:29|19129.5
04:58:30|19129.5
04:58:31|19129.51
04:58:32|19129.51
04:58:33|19129.51
04:58:34|19131.94
04:58:35|19131.94
04:58:36|19131.94
04:58:37|19131.94
04:58:38|19131.94
04:58:39|19131.94
04:58:40|19131.94
04:58:41|19134.61
04:58:42|19134.61
04:58:43|19134.61
04:58:44|19134.61
04:58:45|19134.61
04:58:46|19134.61
04:58:47|19134.61
04:58:48|19134.6
04:58:49|19134.6
04:58:50|19134.6
04:58:51|19134.6
04:58:52|19134.6
04:58:53|19134.6
04:58:54|19134.6
04:58:55|19134.61
04:58:56|19134.61
04:58:58|19132.38
04:59:00|19131.71
04:59:00|19127.58
04:59:02|19126.06
04:59:03|19126.06
04:59:05|19126.06
04:59:06|19126.06
04:59:06|19126.05
04:59:07|19126.05
04:59:08|19126.06
04:59:09|19126.06
04:59:10|19126.05
04:59:11|19126.05
04:59:12|19126.05
04:59:13|19126.05
04:59:14|19126.06
04:59:17|19126.06
04:59:17|19126.06
04:59:18|19126.06
04:59:19|19126.06
04:59:20|19126.05
04:59:21|19126.05
04:59:22|19126.05
04:59:23|19126.05
04:59:24|19126.06
04:59:25|19126.06
04:59:26|19126.06
04:59:27|19126.05
04:59:28|19126.05
04:59:29|19125.18
04:59:30|19125.18
04:59:31|19125.18
04:59:32|19125.18
04:59:33|19125.18
04:59:34|19125.18
04:59:35|19125.18
04:59:37|19125.18
04:59:37|19125.17
04:59:38|19125.17
04:59:40|19125.17
04:59:41|19125.17
04:59:42|19125.18
04:59:42|19125.18
04:59:44|19125.18
04:59:45|19125.18
04:59:46|19125.17
04:59:47|19125.17
04:59:48|19125.17
04:59:49|19125.19
04:59:50|19125.19
04:59:51|19125.19
04:59:52|19125.19
04:59:53|19125.19
04:59:54|19125.19
04:59:55|19125.19
04:59:56|19125.19
04:59:57|19125.2
04:59:59|19125.19
05:00:00|19125.19
05:00:01|19128.05
05:00:03|19128.61
05:00:04|19128.6
05:00:04|19125.29
05:00:05|19125.3
05:00:06|19125.3
05:00:08|19125.29
05:00:08|19125.17
05:00:09|19125.17
05:00:10|19125.17
05:00:11|19125.17
05:00:12|19125.18
05:00:14|19125.17
05:00:14|19125.17
05:00:16|19125.17
05:00:16|19125.17
05:00:18|19125.18
05:00:18|19125.17
05:00:19|19125.18
05:00:20|19125.17
05:00:21|19125.64
05:00:22|19126.36
05:00:23|19126.35
05:00:24|19126.35
05:00:25|19126.23
05:00:26|19125.98
05:00:27|19125.99
05:00:28|19125.98
05:00:29|19125.99
05:00:30|19125.99
05:00:32|19125.99
05:00:32|19125.99
05:00:33|19125.98
05:00:34|19125.99
05:00:35|19127.32
05:00:36|19127.33
05:00:38|19127.33
05:00:38|19127.32
05:00:39|19127.33
05:00:40|19127.33
05:00:41|19127.33
05:00:42|19127.32
05:00:43|19127.32
05:00:45|19127.33
05:00:45|19127.33
05:00:46|19127.33
05:00:47|19127.33
05:00:48|19127.33
05:00:49|19127.33
05:00:50|19127.33
05:00:51|19127.33
05:00:52|19127.33
05:00:54|19127.33
05:00:54|19127.33
05:00:56|19127.33
05:00:57|19127.33
05:00:58|19127.32
05:01:00|19127.32
05:01:01|19127.33
05:01:03|19127.33
05:01:03|19127.32
05:01:05|19127.33
05:01:06|19127.33
05:01:06|19127.33
05:01:08|19127.33
05:01:09|19127.33
05:01:09|19127.32
05:01:10|19127.32
05:01:11|19127.32
05:01:12|19127.33
05:01:14|19127.33
05:01:15|19127.33
05:01:16|19127.33
05:01:16|19127.32
05:01:18|19127.32
05:01:18|19127.32
05:01:20|19121.
05:01:20|19121.
05:01:22|19121.01
05:01:23|19121.01
05:01:23|19121.01
05:01:24|19121.01
05:01:25|19121.01
05:01:27|19121.01
05:01:27|19121.01
05:01:29|19121.01
05:01:29|19121.01
05:01:30|19121.01
05:01:32|19120.95
05:01:32|19120.01
05:01:33|19120.01
05:01:34|19120.01
05:01:35|19120.01
05:01:36|19120.01
05:01:38|19120.02
05:01:38|19120.02
05:01:40|19120.02
05:01:40|19120.01
05:01:41|19120.02
05:01:43|19120.01
05:01:44|19120.01
05:01:44|19120.01
05:01:45|19120.
05:01:46|19120.
05:01:48|19119.42
05:01:49|19119.42
05:01:50|19119.42
05:01:51|19119.42
05:01:52|19119.41
05:01:53|19115.27
05:01:54|19115.28
05:01:55|19115.28
05:01:56|19115.27
05:01:57|19115.27
05:01:58|19115.28
05:01:59|19115.28
05:02:01|19115.18
05:02:02|19115.18
05:02:03|19115.03
05:02:04|19115.03
05:02:05|19115.03
05:02:06|19115.03
05:02:07|19115.03
05:02:08|19115.03
05:02:09|19115.02
05:02:10|19118.83
05:02:11|19118.83
05:02:12|19118.83
05:02:13|19118.83
05:02:15|19119.4
05:02:15|19119.4
05:02:16|19119.4
05:02:17|19119.41
05:02:18|19119.41
05:02:19|19119.4
05:02:20|19119.4
05:02:21|19119.4
05:02:22|19119.41
05:02:23|19119.41
05:02:24|19119.41
05:02:26|19121.56
05:02:27|19124.19
05:02:28|19127.31
05:02:28|19127.32
05:02:30|19129.23
05:02:30|19129.33
05:02:31|19129.76
05:02:32|19131.07
05:02:33|19131.08
05:02:34|19131.07
05:02:35|19131.07
05:02:37|19131.07
05:02:37|19131.07
05:02:39|19131.08
05:02:40|19131.08
05:02:40|19131.08
05:02:42|19131.08
05:02:42|19131.08
05:02:43|19131.08
05:02:45|19131.08
05:02:46|19131.07
05:02:47|19136.4
05:02:47|19142.
05:02:49|19144.83
05:02:50|19142.14
05:02:51|19139.36
05:02:53|19133.94
05:02:54|19133.94
05:02:54|19133.94
05:02:55|19133.93
05:02:56|19133.94
05:02:58|19133.94
05:02:58|19133.94
05:03:00|19133.94
05:03:01|19139.88
05:03:02|19139.88
05:03:04|19139.88
05:03:05|19139.71
05:03:06|19137.91
05:03:07|19137.9
05:03:08|19137.9
05:03:09|19137.89
05:03:10|19135.85
05:03:11|19135.85
05:03:12|19133.82
05:03:13|19133.82
05:03:14|19133.82
05:03:15|19133.83
05:03:16|19133.83
05:03:18|19133.83
05:03:18|19133.83
05:03:19|19133.82
05:03:20|19133.83
05:03:21|19133.83
05:03:22|19133.83
05:03:23|19134.7
05:03:24|19137.59
05:03:26|19137.58
05:03:26|19137.58
05:03:27|19137.59
05:03:29|19137.59
05:03:30|19137.58
05:03:31|19137.58
05:03:31|19137.58
05:03:32|19137.58
05:03:33|19137.59
05:03:35|19137.59
05:03:36|19137.59
05:03:36|19135.86
05:03:38|19135.86
05:03:39|19135.86
05:03:39|19135.86
05:03:41|19135.86
05:03:42|19135.86
05:03:43|19135.94
05:03:44|19136.22
05:03:45|19137.23
05:03:46|19137.23
05:03:47|19137.23
05:03:48|19137.22
05:03:49|19137.23
05:03:51|19137.22
05:03:51|19137.22
05:03:53|19137.22
05:03:53|19137.22
05:03:54|19137.22
05:03:55|19137.22
05:03:56|19137.23
05:03:57|19137.23
05:03:58|19137.23
05:03:59|19137.23
05:04:00|19137.22
05:04:02|19140.21
05:04:03|19139.42
05:04:05|19134.59
05:04:06|19134.58
05:04:06|19134.59
05:04:07|19134.58
05:04:08|19134.58
05:04:10|19133.63
05:04:11|19133.63
05:04:11|19130.7
05:04:13|19127.95
05:04:13|19127.95
05:04:14|19127.95
05:04:15|19127.96
05:04:17|19127.96
05:04:17|19127.95
05:04:18|19127.95
05:04:19|19127.95
05:04:20|19127.95
05:04:22|19127.95
05:04:22|19127.75
05:04:24|19127.75
05:04:24|19127.75
05:04:25|19127.75
05:04:26|19127.75
05:04:28|19127.75
05:04:28|19127.74
05:04:29|19127.74
05:04:31|19127.74
05:04:31|19127.96
05:04:32|19128.21
05:04:34|19129.38
05:04:35|19129.38
05:04:36|19129.39
05:04:36|19129.39
05:04:37|19129.38
05:04:38|19129.38
05:04:40|19129.39
05:04:40|19129.39
05:04:41|19129.39
05:04:42|19129.39
05:04:44|19129.39
05:04:44|19129.39
05:04:45|19129.56
05:04:47|19129.57
05:04:48|19129.57
05:04:49|19129.56
05:04:50|19129.56
05:04:51|19129.56
05:04:52|19129.57
05:04:53|19129.57
05:04:54|19129.57
05:04:55|19129.57
05:04:56|19129.56
05:04:57|19129.56
05:04:58|19129.56
05:04:59|19129.57
05:05:00|19129.57
05:05:01|19129.56
05:05:02|19129.57
05:05:04|19129.62
05:05:04|19129.62
05:05:05|19129.62
05:05:06|19129.62
05:05:08|19129.62
05:05:08|19129.61
05:05:10|19129.62
05:05:11|19129.61
05:05:11|19129.61
05:05:13|19129.62
05:05:14|19129.61
05:05:14|19129.62
05:05:15|19129.62
05:05:16|19129.61
05:05:17|19129.62
05:05:18|19130.33
05:05:19|19130.33
05:05:20|19130.32
05:05:22|19130.33
05:05:22|19130.33
05:05:23|19136.55
05:05:24|19136.54
05:05:25|19136.07
05:05:26|19135.78
05:05:27|19135.78
05:05:29|19135.78
05:05:30|19135.79
05:05:31|19135.79
05:05:31|19135.79
05:05:33|19135.78
05:05:33|19135.79
05:05:35|19135.79
05:05:35|19135.79
05:05:37|19135.78
05:05:38|19135.78
05:05:39|19135.79
05:05:39|19135.78
05:05:41|19135.78
05:05:42|19135.78
05:05:43|19135.78
05:05:44|19135.78
05:05:45|19135.78
05:05:46|19135.78
05:05:47|19135.78
05:05:48|19135.79
05:05:49|19135.79
05:05:50|19135.78
05:05:51|19135.78
05:05:52|19135.78
05:05:53|19135.78
05:05:54|19135.79
05:05:55|19135.78
05:05:56|19135.78
05:05:57|19135.79
05:05:59|19135.79
05:06:00|19135.83
05:06:01|19139.96
05:06:01|19139.96
05:06:02|19139.96
05:06:03|19139.96
05:06:05|19138.65
05:06:06|19138.65
05:06:07|19138.17
05:06:08|19138.16
05:06:09|19138.16
05:06:10|19138.16
05:06:11|19138.16
05:06:12|19138.16
05:06:13|19138.16
05:06:14|19138.17
05:06:15|19138.17
05:06:16|19138.17
05:06:17|19138.17
05:06:18|19138.16
05:06:19|19138.16
05:06:20|19138.17
05:06:21|19138.17
05:06:22|19138.17
05:06:23|19138.17
05:06:24|19138.17
05:06:25|19138.17
05:06:26|19138.17
05:06:27|19138.16
05:06:28|19138.16
05:06:29|19135.79
05:06:30|19135.68
05:06:31|19135.67
05:06:32|19135.67
05:06:33|19135.67
05:06:34|19135.67
05:06:35|19135.67
05:06:36|19135.68
05:06:37|19135.68
05:06:38|19135.68
05:06:39|19135.68
05:06:40|19135.65
05:06:41|19135.66
05:06:42|19135.66
05:06:43|19135.65
05:06:44|19135.65
05:06:45|19135.65
05:06:46|19135.65
05:06:47|19135.65
05:06:48|19135.65
05:06:49|19135.65
05:06:51|19135.65
05:06:52|19135.65
05:06:53|19135.85
05:06:54|19135.85
05:06:55|19136.31
05:06:56|19136.32
05:06:57|19136.32
05:06:58|19136.33
05:06:59|19136.42
05:07:00|19136.42
05:07:01|19136.42
05:07:02|19136.42
05:07:03|19136.42
05:07:04|19136.43
05:07:05|19136.43
05:07:06|19136.86
05:07:08|19136.86
05:07:08|19136.86
05:07:10|19136.41
05:07:11|19136.31
05:07:12|19136.3
05:07:13|19136.3
05:07:13|19136.3
05:07:15|19136.3
05:07:15|19136.3
05:07:16|19136.3
05:07:22|19136.3
05:07:22|19136.29
05:07:23|19136.3
05:07:24|19136.3
05:07:25|19136.3
05:07:26|19136.3
05:07:27|19136.3
05:07:28|19136.29
05:07:29|19136.3
05:07:30|19136.3
05:07:31|19136.3
05:07:32|19136.3
05:07:33|19136.29
05:07:35|19136.28
05:07:36|19136.28
05:07:37|19136.27
05:07:38|19136.27
05:07:39|19136.27
05:07:40|19136.27
05:07:40|19136.27
05:07:42|19136.28
05:07:43|19136.28
05:07:44|19136.28
05:07:45|19136.27
05:07:46|19136.27
05:07:47|19136.27
05:07:48|19136.27
05:07:49|19136.27
05:07:50|19136.27
05:07:51|19136.28
05:07:52|19136.27
05:07:53|19136.28
05:07:54|19136.28
05:07:56|19136.27
05:07:56|19136.27
05:07:57|19136.87
05:07:59|19137.46
05:07:59|19138.34
05:08:00|19139.97
05:08:01|19139.96
05:08:03|19139.97
05:08:03|19139.97
05:08:04|19139.97
05:08:06|19140.64
05:08:07|19143.82
05:08:08|19143.82
05:08:09|19143.82
05:08:10|19143.81
05:08:11|19143.81
05:08:13|19143.82
05:08:13|19143.82
05:08:14|19142.5
05:08:15|19142.5
05:08:16|19142.51
05:08:18|19142.51
05:08:18|19142.5
05:08:20|19142.5
05:08:21|19140.82
05:08:22|19140.68
05:08:23|19137.9
05:08:24|19137.9
05:08:25|19137.89
05:08:26|19137.89
05:08:27|19137.89
05:08:28|19137.89
05:08:29|19137.89
05:08:31|19137.9
05:08:31|19137.9
05:08:32|19137.89
05:08:33|19137.9
05:08:34|19137.9
05:08:36|19137.89
05:08:36|19137.9
05:08:37|19137.9
05:08:39|19137.9
05:08:39|19137.9
05:08:40|19137.9
05:08:42|19137.9
05:08:42|19137.89
05:08:44|19137.9
05:08:44|19137.9
05:08:45|19137.9
05:08:47|19137.89
05:08:48|19137.89
05:08:48|19137.89
05:08:49|19137.89
05:08:50|19137.9
05:08:53|19137.9
05:08:53|19137.9
05:08:55|19137.89
05:08:56|19137.89
05:08:56|19137.89
05:08:57|19137.89
05:08:58|19137.89
05:08:59|19137.9
05:09:00|19137.9
05:09:01|19137.89
05:09:02|19137.9
05:09:03|19137.9
05:09:05|19137.89
05:09:05|19137.9
05:09:07|19137.98
05:09:09|19139.03
05:09:09|19140.07
05:09:11|19140.77
05:09:11|19140.78
05:09:12|19140.78
05:09:14|19140.79
05:09:15|19140.79
05:09:17|19140.78
05:09:18|19140.78
05:09:19|19140.78
05:09:20|19140.79
05:09:21|19140.78
05:09:22|19140.78
05:09:23|19140.79
05:09:24|19140.78
05:09:25|19140.78
05:09:26|19140.78
05:09:26|19140.78
05:09:28|19140.78
05:09:29|19140.79
05:09:30|19140.78
05:09:30|19140.78
05:09:32|19140.78
05:09:33|19138.76
05:09:34|19138.76
05:09:35|19138.76
05:09:36|19138.76
05:09:37|19138.76
05:09:38|19138.76
05:09:39|19138.77
05:09:39|19138.77
05:09:41|19138.77
05:09:42|19138.76
05:09:43|19138.76
05:09:44|19138.76
05:09:44|19138.76
05:09:45|19138.76
05:09:47|19138.76
05:09:48|19138.76
05:09:48|19138.77
05:09:50|19138.77
05:09:51|19138.76
05:09:52|19138.76
05:09:53|19138.76
05:09:54|19138.77
05:09:54|19138.76
05:09:57|19138.76
05:09:57|19138.76
05:09:58|19138.77
05:09:59|19138.77
05:10:00|19138.77
05:10:01|19138.77
05:10:02|19138.77
05:10:03|19138.62
05:10:04|19138.62
05:10:05|19138.61
05:10:06|19138.61
05:10:07|19138.76
05:10:08|19138.76
05:10:10|19138.76
05:10:11|19138.76
05:10:12|19138.76
05:10:13|19138.76
05:10:14|19138.76
05:10:15|19138.77
05:10:16|19137.19
05:10:17|19136.95
05:10:18|19136.95
05:10:19|19136.96
05:10:20|19136.95
05:10:21|19136.95
05:10:22|19136.96
05:10:23|19136.95
05:10:24|19136.95
05:10:25|19136.96
05:10:26|19136.95
05:10:27|19136.95
05:10:28|19136.95
05:10:29|19136.95
05:10:30|19136.96
05:10:31|19136.96
05:10:33|19136.96
05:10:33|19136.96
05:10:35|19136.96
05:10:35|19136.95
05:10:36|19136.95
05:10:37|19136.96
05:10:39|19136.95
05:10:39|19136.95
05:10:40|19136.95
05:10:42|19132.08
05:10:43|19131.5
05:10:43|19131.5
05:10:44|19131.1
05:10:45|19131.11
05:10:46|19131.1
05:10:47|19131.1
05:10:49|19131.1
05:10:49|19131.11
05:10:51|19131.11
05:10:51|19131.11
05:10:52|19131.1
05:10:53|19131.1
05:10:54|19131.1
05:10:55|19130.24
05:10:56|19130.25
05:10:57|19130.25
05:10:58|19130.24
05:10:59|19130.24
05:11:00|19130.24
05:11:01|19130.24
05:11:02|19130.24
05:11:04|19130.24
05:11:05|19130.24
05:11:05|19132.04
05:11:06|19132.07
05:11:08|19133.15
05:11:09|19133.15
05:11:10|19133.15
05:11:12|19134.
05:11:13|19133.99
05:11:14|19133.16
05:11:15|19133.16
05:11:16|19133.16
05:11:17|19133.16
05:11:18|19133.16
05:11:19|19133.17
05:11:20|19133.15
05:11:21|19133.14
05:11:22|19133.15
05:11:23|19133.14
05:11:24|19133.14
05:11:25|19133.14
05:11:26|19133.15
05:11:27|19133.15
05:11:28|19133.15
05:11:29|19133.14
05:11:30|19133.14
05:11:31|19133.14
05:11:32|19133.14
05:11:33|19133.14
05:11:34|19131.36
05:11:36|19131.36
05:11:36|19131.36
05:11:37|19131.36
05:11:38|19131.37
05:11:39|19131.37
05:11:40|19131.36
05:11:41|19131.37
05:11:42|19131.37
05:11:43|19131.37
05:11:44|19131.36
05:11:45|19131.36
05:11:46|19131.36
05:11:47|19131.36
05:11:48|19131.36
05:11:49|19131.36
05:11:50|19131.36
05:11:51|19131.36
05:11:53|19131.36
05:11:55|19131.36
05:11:55|19131.36
05:11:56|19131.36
05:11:57|19131.36
05:11:58|19131.36
05:11:59|19131.37
05:12:01|19131.37
05:12:01|19131.36
05:12:02|19131.36
05:12:03|19131.36
05:12:04|19131.36
05:12:05|19131.36
05:12:06|19131.37
05:12:07|19131.36
05:12:08|19131.36
05:12:10|19131.37
05:12:10|19131.37
05:12:12|19131.37
05:12:14|19131.37
05:12:14|19131.36
05:12:15|19131.36
05:12:16|19131.36
05:12:17|19131.36
05:12:18|19131.37
05:12:19|19131.37
05:12:20|19131.36
05:12:21|19131.36
05:12:22|19131.37
05:12:23|19131.37
05:12:24|19131.37
05:12:25|19131.37
05:12:27|19131.37
05:12:27|19131.37
05:12:28|19131.37
05:12:29|19131.36
05:12:30|19131.36
05:12:31|19131.36
05:12:32|19131.37
05:12:34|19131.37
05:12:34|19131.36
05:12:36|19131.37
05:12:36|19131.36
05:12:37|19131.36
05:12:39|19131.37
05:12:40|19131.36
05:12:40|19131.36
05:12:42|19131.36
05:12:42|19131.36
05:12:43|19131.36
05:12:44|19131.36
05:12:45|19131.36
05:12:47|19131.37
05:12:47|19131.37
05:12:48|19131.36
05:12:50|19131.36
05:12:50|19131.36
05:12:52|19131.36
05:12:53|19131.36
05:12:53|19131.36
05:12:55|19131.36
05:12:56|19131.36
05:12:56|19131.36
05:12:58|19131.36
05:12:59|19131.36
05:13:00|19131.37
05:13:01|19131.36
05:13:02|19131.36
05:13:03|19131.36
05:13:04|19131.36
05:13:05|19131.36
05:13:06|19131.36
05:13:07|19131.37
05:13:08|19131.36
05:13:09|19131.36
05:13:10|19131.36
05:13:11|19131.36
05:13:13|19135.22
05:13:14|19135.22
05:13:15|19135.21
05:13:16|19135.21
05:13:17|19135.22
05:13:18|19135.22
05:13:19|19135.21
05:13:20|19135.21
05:13:21|19135.21
05:13:22|19135.22
05:13:23|19135.06
05:13:24|19135.06
05:13:25|19134.49
05:13:26|19134.48
05:13:27|19134.49
05:13:28|19134.49
05:13:29|19134.49
05:13:30|19134.49
05:13:31|19134.49
05:13:32|19134.49
05:13:33|19134.49
05:13:34|19134.49
05:13:35|19134.49
05:13:36|19134.48
05:13:37|19133.98
05:13:38|19133.35
05:13:39|19133.36
05:13:41|19133.35
05:13:42|19133.36
05:13:42|19132.46
05:13:44|19132.45
05:13:45|19132.45
05:13:45|19132.45
05:13:46|19132.46
05:13:47|19132.46
05:13:48|19132.46
05:13:49|19132.45
05:13:51|19132.45
05:13:51|19132.45
05:13:52|19132.46
05:13:54|19132.46
05:13:55|19132.46
05:13:56|19132.46
05:13:57|19132.46
05:13:58|19132.46
05:13:59|19132.45
05:14:00|19131.43
05:14:01|19131.36
05:14:02|19131.36
05:14:03|19131.36
05:14:04|19131.37
05:14:05|19131.36
05:14:06|19131.36
05:14:07|19131.36
05:14:08|19131.36
05:14:09|19132.16
05:14:10|19132.17
05:14:11|19132.17
05:14:13|19132.17
05:14:13|19132.17
05:14:15|19132.17
05:14:17|19132.17
05:14:17|19132.17
05:14:18|19132.16
05:14:19|19132.16
05:14:20|19132.17
05:14:21|19132.17
05:14:23|19132.16
05:14:24|19132.17
05:14:25|19132.17
05:14:26|19132.17
05:14:27|19132.17
05:14:28|19132.17
05:14:29|19132.16
05:14:30|19132.16
05:14:30|19132.16
05:14:32|19132.16
05:14:33|19132.16
05:14:34|19132.16
05:14:36|19132.17
05:14:36|19132.16
05:14:37|19132.17
05:14:39|19132.16
05:14:39|19132.17
05:14:40|19132.16
05:14:41|19132.16
05:14:42|19132.17
05:14:43|19132.16
05:14:45|19132.17
05:14:46|19132.16
05:14:47|19132.16
05:14:48|19132.17
05:14:49|19132.17
05:14:50|19132.16
05:14:51|19132.16
05:14:52|19132.16
05:14:53|19132.16
05:14:54|19132.16
05:14:55|19135.25
05:14:56|19136.01
05:14:57|19136.01
05:14:58|19136.15
05:14:59|19136.16
05:15:00|19136.16
05:15:01|19136.16
05:15:02|19136.16
05:15:03|19136.16
05:15:05|19136.15
05:15:05|19136.16
05:15:07|19136.15
05:15:07|19136.15
05:15:08|19136.16
05:15:09|19136.15
05:15:11|19136.15
05:15:12|19136.16
05:15:14|19136.16
05:15:15|19136.16
05:15:16|19136.15
05:15:18|19136.15
05:15:18|19136.15
05:15:19|19136.15
05:15:20|19136.16
05:15:21|19136.16
05:15:22|19136.16
05:15:23|19136.16
05:15:24|19136.15
05:15:25|19136.15
05:15:26|19136.15
05:15:27|19136.16
05:15:28|19136.16
05:15:29|19136.15
05:15:30|19136.16
05:15:31|19136.16
05:15:32|19136.16
05:15:33|19136.16
05:15:34|19136.15
05:15:35|19136.16
05:15:36|19136.15
05:15:37|19136.16
05:15:38|19136.16
05:15:39|19136.16
05:15:40|19136.16
05:15:41|19136.15
05:15:42|19136.15
05:15:43|19136.16
05:15:44|19133.49
05:15:45|19133.49
05:15:46|19133.49
05:15:47|19133.5
05:15:48|19133.49
05:15:49|19133.5
05:15:50|19133.49
05:15:51|19133.49
05:15:52|19133.49
05:15:53|19133.49
05:15:54|19133.5
05:15:56|19133.49
05:15:56|19133.49
05:15:57|19133.5
05:15:58|19133.5
05:15:59|19133.49
05:16:00|19133.5
05:16:01|19133.5
05:16:02|19133.5
05:16:03|19133.5
05:16:04|19133.17
05:16:05|19132.17
05:16:06|19132.17
05:16:07|19132.17
05:16:09|19132.17
05:16:09|19132.17
05:16:10|19132.16
05:16:11|19132.17
05:16:12|19132.17
05:16:14|19132.16
05:16:15|19132.17
05:16:17|19132.16
05:16:17|19132.16
05:16:18|19126.96
05:16:19|19126.96
05:16:21|19126.96
05:16:21|19126.97
05:16:22|19126.97
05:16:23|19126.71
05:16:24|19126.71
05:16:26|19126.69
05:16:26|19126.66
05:16:27|19126.59
05:16:28|19126.6
05:16:30|19126.6
05:16:30|19126.6
05:16:31|19126.59
05:16:32|19126.6
05:16:34|19126.6
05:16:35|19126.59
05:16:35|19126.59
05:16:37|19126.59
05:16:37|19126.59
05:16:38|19126.59
05:16:39|19126.59
05:16:41|19126.59
05:16:41|19126.59
05:16:43|19126.59
05:16:44|19126.59
05:16:45|19126.59
05:16:46|19126.59
05:16:47|19126.59
05:16:47|19126.59
05:16:49|19125.01
05:16:50|19125.01
05:16:50|19125.01
05:16:51|19125.01
05:16:52|19125.
05:16:54|19125.01
05:16:55|19125.
05:16:56|19125.01
05:16:57|19125.01
05:16:57|19125.01
05:16:58|19125.
05:16:59|19125.01
05:17:01|19125.01
05:17:02|19125.
05:17:03|19125.01
05:17:03|19125.85
05:17:05|19125.84
05:17:05|19126.64
05:17:07|19126.68
05:17:08|19127.18
05:17:09|19127.18
05:17:09|19127.18
05:17:11|19127.19
05:17:11|19127.19
05:17:12|19127.18
05:17:14|19127.19
05:17:16|19127.18
05:17:16|19127.18
05:17:17|19127.18
05:17:18|19127.19
05:17:19|19127.19
05:17:20|19127.19
05:17:21|19127.19
05:17:22|19127.18
05:17:23|19127.18
05:17:24|19127.18
05:17:25|19127.09
05:17:26|19127.08
05:17:27|19127.08
05:17:28|19127.08
05:17:29|19127.08
05:17:30|19127.08
05:17:31|19127.08
05:17:33|19127.08
05:17:33|19127.08
05:17:34|19127.08
05:17:35|19127.09
05:17:36|19127.08
05:17:37|19127.09
05:17:38|19127.09
05:17:39|19127.09
05:17:40|19127.08
05:17:41|19127.08
05:17:42|19127.08
05:17:43|19127.08
05:17:44|19127.08
05:17:45|19127.08
05:17:46|19127.08
05:17:47|19127.08
05:17:48|19127.09
05:17:49|19127.09
05:17:50|19127.08
05:17:51|19127.08
05:17:52|19127.09
05:17:53|19127.08
05:17:54|19127.08
05:17:55|19127.08
05:17:56|19127.09
05:17:57|19127.08
05:17:58|19127.08
05:17:59|19127.09
05:18:01|19127.08
05:18:01|19124.07
05:18:03|19124.07
05:18:03|19124.07
05:18:05|19124.06
05:18:05|19124.07
05:18:06|19124.07
05:18:08|19124.07
05:18:09|19124.06
05:18:10|19124.06
05:18:11|19124.07
05:18:12|19124.07
05:18:13|19124.07
05:18:14|19124.06
05:18:15|19124.07
05:18:17|19124.07
05:18:18|19124.07
05:18:20|19124.07
05:18:21|19124.06
05:18:22|19124.06
05:18:23|19124.06
05:18:24|19124.06
05:18:25|19124.06
05:18:26|19124.07
05:18:27|19124.07
05:18:28|19124.07
05:18:29|19124.07
05:18:30|19124.07
05:18:31|19124.07
05:18:31|19124.07
05:18:33|19128.53
05:18:34|19128.53
05:18:35|19128.53
05:18:36|19128.53
05:18:37|19128.53
05:18:38|19128.53
05:18:38|19128.53
05:18:40|19128.54
05:18:41|19132.33
05:18:42|19134.11
05:18:43|19134.1
05:18:43|19134.1
05:18:45|19134.11
05:18:45|19134.1
05:18:47|19134.11
05:18:48|19134.11
05:18:49|19134.11
05:18:50|19134.11
05:18:51|19134.1
05:18:52|19134.11
05:18:53|19134.11
05:18:54|19134.1
05:18:54|19134.11
05:18:56|19134.1
05:18:57|19134.1
05:18:58|19134.11
05:18:59|19134.11
05:19:00|19134.1
05:19:01|19133.97
05:19:02|19132.7
05:19:03|19132.71
05:19:04|19132.7
05:19:05|19131.08
05:19:06|19131.08
05:19:07|19131.07
05:19:08|19131.07
05:19:09|19131.07
05:19:10|19131.07
05:19:12|19131.07
05:19:13|19131.08
05:19:13|19131.08
05:19:14|19131.08
05:19:15|19132.7
05:19:16|19132.7
05:19:17|19132.71
05:19:18|19132.71
05:19:19|19132.71
05:19:20|19132.71
05:19:21|19132.71
05:19:22|19132.7
05:19:23|19132.71
05:19:24|19132.71
05:19:25|19132.71
05:19:27|19132.71
05:19:27|19132.71
05:19:29|19132.71
05:19:30|19132.71
05:19:30|19132.71
05:19:31|19132.7
05:19:33|19132.7
05:19:33|19132.7
05:19:34|19132.7
05:19:35|19132.71
05:19:36|19132.71
05:19:38|19132.71
05:19:38|19132.71
05:19:39|19132.71
05:19:41|19132.71
05:19:41|19132.71
05:19:42|19132.71
05:19:43|19132.7
05:19:45|19132.71
05:19:45|19130.74
05:19:46|19129.87
05:19:48|19129.87
05:19:49|19129.91
05:19:50|19129.91
05:19:51|19129.88
05:19:52|19129.87
05:19:53|19129.87
05:19:54|19129.87
05:19:55|19129.87
05:19:55|19129.97
05:19:57|19134.39
05:19:58|19134.39
05:19:59|19134.39
05:19:59|19134.39
05:20:01|19134.38
05:20:02|19134.39
05:20:03|19134.39
05:20:04|19136.96
05:20:05|19136.96
05:20:06|19136.97
05:20:07|19136.97
05:20:08|19136.96
05:20:10|19136.96
05:20:10|19136.97
05:20:11|19136.97
05:20:12|19136.96
05:20:13|19136.96
05:20:14|19136.96
05:20:15|19136.96
05:20:16|19136.96
05:20:18|19136.97
05:20:20|19136.97
05:20:21|19136.96
05:20:22|19136.96
05:20:23|19136.96
05:20:24|19136.96
05:20:25|19136.96
05:20:26|19136.96
05:20:28|19136.96
05:20:28|19136.96
05:20:29|19136.96
05:20:30|19136.97
05:20:31|19136.97
05:20:33|19136.97
05:20:33|19136.97
05:20:34|19136.97
05:20:36|19136.96
05:20:37|19136.96
05:20:37|19136.96
05:20:39|19136.96
05:20:39|19136.97
05:20:40|19136.97
05:20:42|19136.96
05:20:43|19136.96
05:20:43|19136.97
05:20:45|19136.97
05:20:45|19136.97
05:20:47|19136.96
05:20:48|19136.96
05:20:49|19136.96
05:20:49|19136.96
05:20:50|19136.97
05:20:52|19136.97
05:20:52|19136.97
05:20:54|19136.97
05:20:55|19136.97
05:20:56|19136.97
05:20:56|19136.97
05:20:57|19136.96
05:20:59|19136.96
05:21:00|19136.96
05:21:01|19136.97
05:21:02|19136.97
05:21:04|19136.97
05:21:05|19136.97
05:21:05|19136.96
05:21:06|19136.96
05:21:07|19136.96
05:21:08|19136.96
05:21:09|19136.97
05:21:11|19136.97
05:21:11|19139.81
05:21:12|19139.81
05:21:13|19138.25
05:21:14|19138.25
05:21:15|19138.25
05:21:16|19138.26
05:21:17|19138.26
05:21:19|19138.25
05:21:21|19138.26
05:21:22|19138.25
05:21:23|19138.25
05:21:24|19138.25
05:21:25|19138.26
05:21:26|19139.23
05:21:27|19140.11
05:21:28|19142.5
05:21:29|19143.18
05:21:31|19145.71
05:21:32|19145.72
05:21:33|19145.72
05:21:34|19145.71
05:21:35|19145.71
05:21:36|19145.71
05:21:37|19145.71
05:21:38|19145.72
05:21:38|19145.72
05:21:39|19145.71
05:21:41|19145.71
05:21:41|19145.71
05:21:43|19145.71
05:21:43|19145.72
05:21:44|19145.72
05:21:45|19145.72
05:21:47|19145.72
05:21:47|19145.72
05:21:49|19145.72
05:21:49|19149.04
05:21:50|19150.
05:21:52|19149.99
05:21:52|19149.99
05:21:53|19149.99
05:21:55|19150.
05:21:56|19149.99
05:21:56|19149.99
05:21:58|19148.63
05:21:58|19147.53
05:22:00|19145.23
05:22:01|19144.47
05:22:02|19143.64
05:22:02|19143.65
05:22:03|19139.98
05:22:04|19139.4
05:22:06|19138.85
05:22:06|19138.85
05:22:08|19138.86
05:22:09|19138.86
05:22:10|19138.85
05:22:11|19138.85
05:22:12|19138.86
05:22:12|19138.86
05:22:13|19138.85
05:22:14|19138.86
05:22:16|19138.86
05:22:17|19138.86
05:22:17|19138.86
05:22:19|19138.86
05:22:20|19138.85
05:22:22|19138.85
05:22:23|19138.85
05:22:24|19138.85
05:22:25|19138.85
05:22:26|19138.86
05:22:26|19138.86
05:22:27|19138.86
05:22:28|19138.86
05:22:30|19138.85
05:22:31|19138.85
05:22:32|19138.34
05:22:33|19133.98
05:22:34|19133.98
05:22:35|19133.99
05:22:36|19133.99
05:22:37|19133.99
05:22:38|19135.34
05:22:39|19135.35
05:22:41|19135.35
05:22:41|19135.35
05:22:42|19135.35
05:22:43|19135.35
05:22:44|19135.35
05:22:45|19135.35
05:22:46|19135.34
05:22:47|19135.34
05:22:48|19135.34
05:22:49|19135.34
05:22:51|19135.34
05:22:52|19135.34
05:22:52|19135.34
05:22:53|19135.35
05:22:54|19135.34
05:22:55|19135.34
05:22:56|19135.35
05:22:57|19135.35
05:22:58|19135.34
05:22:59|19135.35
05:23:00|19135.34
05:23:01|19135.34
05:23:03|19135.34
05:23:03|19135.34
05:23:04|19135.35
05:23:05|19135.34
05:23:06|19135.35
05:23:07|19135.35
05:23:09|19135.35
05:23:09|19135.34
05:23:10|19135.35
05:23:11|19135.35
05:23:12|19135.34
05:23:13|19135.35
05:23:15|19135.34
05:23:15|19135.34
05:23:16|19135.34
05:23:17|19135.34
05:23:18|19135.34
05:23:19|19135.34
05:23:21|19135.34
05:23:23|19135.34
05:23:23|19135.34
05:23:24|19135.35
05:23:25|19135.35
05:23:26|19135.35
05:23:27|19135.35
05:23:28|19135.35
05:23:30|19135.35
05:23:31|19135.35
05:23:32|19135.34
05:23:33|19135.34
05:23:34|19135.34
05:23:35|19135.34
05:23:36|19135.34
05:23:37|19135.34
05:23:38|19135.34
05:23:39|19135.35
05:23:40|19135.35
05:23:41|19135.34
05:23:42|19135.35
05:23:43|19135.34
05:23:44|19135.34
05:23:45|19135.34
05:23:46|19135.34
05:23:47|19135.35
05:23:48|19135.34
05:23:49|19135.35
05:23:50|19135.35
05:23:51|19135.34
05:23:52|19135.34
05:23:53|19135.35
05:23:54|19135.35
05:23:55|19135.34
05:23:56|19135.01
05:23:58|19135.01
05:23:58|19135.01
05:23:59|19135.01
05:24:00|19135.
05:24:01|19135.
05:24:03|19135.
05:24:03|19135.
05:24:05|19135.
05:24:06|19135.
05:24:07|19135.
05:24:07|19135.
05:24:08|19135.
05:24:09|19135.
05:24:10|19135.01
05:24:11|19135.
05:24:12|19135.
05:24:13|19133.15
05:24:14|19128.8
05:24:15|19127.86
05:24:16|19127.87
05:24:18|19127.86
05:24:18|19127.75
05:24:19|19127.74
05:24:20|19127.75
05:24:22|19125.13
05:24:24|19125.13
05:24:25|19125.13
05:24:26|19125.13
05:24:27|19125.14
05:24:27|19125.13
05:24:29|19125.13
05:24:30|19125.13
05:24:31|19125.13
05:24:31|19125.13
05:24:33|19125.13
05:24:34|19125.13
05:24:35|19125.14
05:24:36|19125.14
05:24:37|19125.13
05:24:38|19125.13
05:24:39|19125.14
05:24:40|19125.14
05:24:40|19125.13
05:24:42|19125.13
05:24:42|19125.13
05:24:44|19125.13
05:24:45|19125.13
05:24:45|19125.14
05:24:47|19125.14
05:24:47|19125.13
05:24:48|19125.13
05:24:50|19125.14
05:24:51|19125.14
05:24:52|19126.68
05:24:53|19126.68
05:24:54|19126.68
05:24:55|19126.68
05:24:56|19126.68
05:24:57|19126.69
05:24:58|19126.69
05:24:59|19126.68
05:25:00|19126.68
05:25:00|19127.56
05:25:02|19127.56
05:25:03|19127.56
05:25:04|19127.56
05:25:05|19127.57
05:25:06|19127.56
05:25:07|19127.56
05:25:08|19127.57
05:25:09|19127.56
05:25:10|19127.56
05:25:11|19127.57
05:25:12|19127.57
05:25:13|19127.56
05:25:14|19127.56
05:25:15|19127.56
05:25:16|19127.56
05:25:17|19127.56
05:25:18|19127.57
05:25:20|19127.57
05:25:20|19127.57
05:25:22|19128.79
05:25:23|19128.79
05:25:24|19129.78
05:25:25|19129.78
05:25:26|19129.78
05:25:27|19129.86
05:25:28|19129.86
05:25:29|19130.28
05:25:30|19130.29
05:25:31|19130.29
05:25:32|19130.29
05:25:33|19130.29
05:25:34|19130.29
05:25:36|19132.69
05:25:36|19132.7
05:25:37|19132.7
05:25:38|19132.7
05:25:39|19132.69
05:25:40|19132.69
05:25:41|19132.69
05:25:42|19132.69
05:25:43|19132.69
05:25:44|19132.69
05:25:45|19132.69
05:25:46|19132.7
05:25:47|19132.7
05:25:49|19132.7
05:25:50|19130.28
05:25:51|19130.28
05:25:52|19130.28
05:25:53|19130.28
05:25:54|19130.29
05:25:55|19130.28
05:25:56|19130.29
05:25:57|19130.29
05:25:58|19130.28
05:25:59|19130.28
05:26:00|19130.28
05:26:01|19130.28
05:26:03|19130.21
05:26:03|19130.21
05:26:04|19130.21
05:26:05|19130.21
05:26:06|19130.21
05:26:08|19130.21
05:26:09|19130.22
05:26:11|19130.22
05:26:11|19130.22
05:26:12|19130.22
05:26:13|19130.21
05:26:14|19130.21
05:26:15|19130.21
05:26:16|19130.21
05:26:17|19130.21
05:26:19|19130.21
05:26:19|19130.21
05:26:20|19130.21
05:26:21|19130.21
05:26:23|19130.21
05:26:24|19130.21
05:26:25|19130.21
05:26:26|19130.21
05:26:27|19130.21
05:26:28|19130.21
05:26:30|19130.21
05:26:30|19130.21
05:26:31|19130.21
05:26:32|19130.21
05:26:33|19130.21
05:26:34|19130.21
05:26:35|19130.21
05:26:36|19130.21
05:26:37|19130.21
05:26:39|19130.21
05:26:39|19130.21
05:26:41|19130.21
05:26:41|19130.21
05:26:42|19130.21
05:26:43|19130.21
05:26:45|19130.21
05:26:45|19130.21
05:26:46|19130.21
05:26:47|19130.21
05:26:48|19130.21
05:26:49|19130.22
05:26:50|19130.22
05:26:51|19130.22
05:26:53|19130.22
05:26:53|19130.21
05:26:54|19130.21
05:26:56|19130.21
05:26:57|19130.21
05:26:57|19130.21
05:26:58|19130.21
05:26:59|19130.21
05:27:00|19130.21
05:27:02|19130.21
05:27:02|19130.21
05:27:03|19130.22
05:27:04|19130.22
05:27:05|19130.21
05:27:06|19130.21
05:27:07|19130.21
05:27:09|19130.22
05:27:09|19130.21
05:27:10|19130.21
05:27:11|19130.21
05:27:13|19130.21
05:27:13|19130.21
05:27:14|19130.21
05:27:15|19130.21
05:27:16|19130.21
05:27:17|19130.21
05:27:18|19130.21
05:27:19|19130.21
05:27:21|19130.21
05:27:21|19130.21
05:27:22|19130.21
05:27:24|19130.21
05:27:25|19130.21
05:27:27|19130.22
05:27:27|19130.22
05:27:28|19130.21
05:27:30|19130.21
05:27:31|19130.21
05:27:32|19130.22
05:27:33|19130.22
05:27:34|19130.22
05:27:35|19130.21
05:27:36|19130.21
05:27:37|19130.22
05:27:38|19130.72
05:27:39|19130.72
05:27:40|19132.18
05:27:41|19132.17
05:27:42|19132.17
05:27:43|19132.17
05:27:44|19132.17
05:27:45|19132.17
05:27:46|19132.17
05:27:47|19132.17
05:27:48|19132.17
05:27:49|19132.17
05:27:50|19132.18
05:27:51|19132.17
05:27:52|19132.17
05:27:54|19131.38
05:27:54|19131.37
05:27:55|19131.
05:27:56|19128.02
05:27:57|19128.02
05:27:58|19128.02
05:28:00|19128.02
05:28:00|19128.02
05:28:02|19128.01
05:28:03|19128.02
05:28:04|19128.02
05:28:05|19128.02
05:28:06|19128.02
05:28:06|19128.02
05:28:07|19128.02
05:28:08|19128.02
05:28:09|19128.01
05:28:10|19128.01
05:28:12|19128.02
05:28:12|19128.01
05:28:14|19128.01
05:28:14|19128.01
05:28:15|19128.01
05:28:16|19128.01
05:28:17|19128.72
05:28:18|19128.72
05:28:20|19128.82
05:28:20|19128.81
05:28:21|19128.81
05:28:23|19128.81
05:28:23|19128.81
05:28:25|19128.81
05:28:27|19128.81
05:28:28|19128.81
05:28:29|19128.81
05:28:30|19128.81
05:28:31|19128.81
05:28:32|19128.81
05:28:33|19128.82
05:28:34|19128.82
05:28:35|19128.82
05:28:36|19128.82
05:28:37|19128.82
05:28:38|19128.82
05:28:39|19128.81
05:28:40|19128.81
05:28:41|19128.81
05:28:42|19128.81
05:28:43|19128.81
05:28:44|19128.82
05:28:45|19128.82
05:28:46|19128.81
05:28:47|19128.2
05:28:48|19126.97
05:28:49|19126.96
05:28:50|19126.96
05:28:51|19126.96
05:28:52|19126.96
05:28:53|19126.96
05:28:54|19126.96
05:28:55|19126.96
05:28:56|19126.96
05:28:57|19126.96
05:28:58|19126.97
05:28:59|19126.96
05:29:01|19126.96
05:29:01|19126.97
05:29:03|19126.97
05:29:04|19126.96
05:29:04|19126.96
05:29:06|19122.45
05:29:06|19122.39
05:29:08|19122.39
05:29:09|19122.39
05:29:09|19122.39
05:29:10|19122.4
05:29:11|19122.39
05:29:12|19122.39
05:29:13|19122.39
05:29:15|19122.39
05:29:16|19122.39
05:29:17|19122.37
05:29:18|19122.37
05:29:18|19122.37
05:29:19|19122.37
05:29:20|19122.38
05:29:21|19122.38
05:29:23|19122.38
05:29:23|19122.37
05:29:24|19122.38
05:29:26|19122.38
05:29:27|19122.38
05:29:28|19122.38
05:29:29|19122.38
05:29:30|19122.38
05:29:32|19122.38
05:29:33|19122.37
05:29:34|19122.37
05:29:35|19122.37
05:29:36|19122.37
05:29:37|19122.37
05:29:38|19122.37
05:29:42|19122.37
05:29:42|19122.38
05:29:43|19122.38
05:29:44|19122.38
05:29:45|19122.37
05:29:46|19122.37
05:29:47|19122.37
05:29:48|19122.37
05:29:49|19122.37
05:29:50|19122.37
05:29:51|19122.38
05:29:52|19122.37
05:29:53|19122.37
05:29:54|19122.37
05:29:55|19122.37
05:29:56|19122.37
05:29:57|19122.37
05:29:58|19122.37
05:29:59|19122.37
05:30:00|19122.38
05:30:01|19122.38
05:30:02|19122.37
05:30:03|19122.38
05:30:04|19122.37
05:30:05|19122.37
05:30:06|19122.38
05:30:07|19122.38
05:30:08|19122.38
05:30:09|19122.37
05:30:10|19122.37
05:30:11|19122.37
05:30:12|19122.38
05:30:13|19122.37
05:30:14|19122.37
05:30:15|19122.38
05:30:17|19122.38
05:30:18|19122.49
05:30:19|19124.99
05:30:19|19125.
05:30:20|19125.
05:30:21|19125.
05:30:23|19124.99
05:30:24|19125.
05:30:24|19124.99
05:30:25|19124.99
05:30:26|19124.99
05:30:28|19125.
05:30:29|19124.99
05:30:30|19124.99
05:30:30|19124.99
05:30:32|19125.
05:30:33|19125.
05:30:34|19125.
05:30:35|19125.
05:30:36|19124.58
05:30:37|19123.94
05:30:39|19125.29
05:30:39|19125.29
05:30:40|19124.84
05:30:41|19124.84
05:30:42|19124.84
05:30:43|19124.84
05:30:45|19124.84
05:30:45|19124.85
05:30:47|19124.84
05:30:48|19124.84
05:30:48|19124.84
05:30:49|19124.85
05:30:50|19124.85
05:30:51|19124.85
05:30:53|19124.84
05:30:53|19124.85
05:30:55|19124.84
05:30:56|19124.85
05:30:56|19124.84
05:30:58|19124.84
05:30:59|19124.84
05:31:00|19124.84
05:31:00|19124.85
05:31:01|19124.84
05:31:02|19124.84
05:31:04|19124.84
05:31:05|19124.84
05:31:05|19124.85
05:31:07|19124.84
05:31:08|19124.84
05:31:09|19124.76
05:31:09|19124.75
05:31:11|19124.74
05:31:11|19124.74
05:31:12|19124.74
05:31:13|19124.74
05:31:15|19124.7
05:31:16|19124.69
05:31:16|19124.7
05:31:17|19124.7
05:31:18|19124.7
05:31:19|19124.14
05:31:20|19123.79
05:31:22|19123.79
05:31:23|19123.79
05:31:23|19123.79
05:31:25|19123.79
05:31:25|19123.79
05:31:26|19123.8
05:31:27|19123.79
05:31:29|19123.8
05:31:31|19123.8
05:31:31|19123.8
05:31:33|19123.8
05:31:34|19123.79
05:31:35|19123.79
05:31:36|19123.79
05:31:37|19123.79
05:31:39|19123.79
05:31:39|19123.8
05:31:40|19123.8
05:31:41|19123.8
05:31:42|19124.14
05:31:43|19124.6
05:31:44|19124.6
05:31:45|19124.6
05:31:46|19124.59
05:31:47|19124.6
05:31:48|19124.59
05:31:50|19124.84
05:31:50|19128.8
05:31:51|19128.9
05:31:52|19128.9
05:31:53|19128.9
05:31:54|19128.9
05:31:55|19128.9
05:31:56|19130.83
05:31:57|19130.84
05:31:58|19130.84
05:31:59|19130.84
05:32:00|19130.83
05:32:01|19130.83
05:32:02|19130.83
05:32:03|19130.83
05:32:04|19130.83
05:32:05|19130.83
05:32:06|19130.84
05:32:08|19130.84
05:32:08|19130.84
05:32:09|19130.83
05:32:10|19130.84
05:32:11|19130.84
05:32:12|19130.84
05:32:14|19130.83
05:32:14|19130.83
05:32:15|19130.84
05:32:16|19130.84
05:32:17|19130.84
05:32:18|19130.84
05:32:20|19130.84
05:32:20|19130.84
05:32:21|19130.83
05:32:22|19130.83
05:32:24|19130.83
05:32:25|19130.84
05:32:25|19130.84
05:32:26|19130.84
05:32:27|19130.84
05:32:29|19130.83
05:32:31|19130.83
05:32:31|19130.83
05:32:33|19130.84
05:32:33|19130.83
05:32:35|19130.83
05:32:36|19130.83
05:32:37|19130.83
05:32:38|19130.83
05:32:39|19130.84
05:32:40|19130.84
05:32:41|19130.83
05:32:42|19130.83
05:32:43|19130.83
05:32:44|19130.83
05:32:45|19130.83
05:32:46|19130.83
05:32:47|19130.83
05:32:48|19130.83
05:32:49|19129.34
05:32:50|19129.34
05:32:51|19129.34
05:32:52|19129.34
05:32:54|19129.35
05:32:54|19129.35
05:32:55|19129.34
05:32:56|19129.35
05:32:57|19129.34
05:32:58|19129.34
05:32:59|19129.34
05:33:00|19128.77
05:33:01|19128.77
05:33:02|19128.76
05:33:03|19123.04
05:33:04|19123.03
05:33:05|19123.04
05:33:06|19123.03
05:33:07|19123.03
05:33:08|19123.03
05:33:09|19123.04
05:33:10|19123.04
05:33:11|19123.03
05:33:12|19123.04
05:33:13|19123.03
05:33:14|19123.04
05:33:15|19123.04
05:33:16|19123.03
05:33:18|19123.03
05:33:18|19123.04
05:33:20|19123.03
05:33:21|19123.03
05:33:22|19123.03
05:33:23|19123.04
05:33:24|19123.03
05:33:25|19123.03
05:33:26|19126.84
05:33:27|19126.83
05:33:28|19126.84
05:33:30|19129.86
05:33:31|19129.86
05:33:32|19129.86
05:33:33|19129.86
05:33:34|19129.87
05:33:35|19129.87
05:33:36|19129.87
05:33:37|19129.86
05:33:38|19134.46
05:33:39|19134.46
05:33:40|19134.46
05:33:41|19134.46
05:33:42|19134.46
05:33:43|19134.47
05:33:44|19134.46
05:33:45|19134.46
05:33:46|19134.46
05:33:47|19134.46
05:33:48|19134.46
05:33:49|19134.46
05:33:50|19134.46
05:33:51|19134.46
05:33:52|19134.46
05:33:53|19134.46
05:33:54|19134.46
05:33:56|19134.46
05:33:56|19134.46
05:33:57|19134.46
05:33:58|19134.47
05:33:59|19134.47
05:34:00|19134.47
05:34:01|19134.47
05:34:03|19134.46
05:34:04|19134.46
05:34:04|19134.46
05:34:05|19134.47
05:34:06|19133.19
05:34:08|19132.19
05:34:09|19132.2
05:34:10|19132.19
05:34:11|19131.85
05:34:12|19131.85
05:34:13|19131.86
05:34:14|19131.86
05:34:15|19131.85
05:34:16|19131.86
05:34:17|19131.86
05:34:18|19131.85
05:34:19|19131.85
05:34:20|19131.86
05:34:21|19131.86
05:34:22|19131.85
05:34:23|19131.85
05:34:24|19131.85
05:34:25|19131.86
05:34:26|19131.86
05:34:27|19131.86
05:34:28|19131.85
05:34:29|19131.85
05:34:30|19131.85
05:34:32|19131.67
05:34:32|19131.67
05:34:34|19131.67
05:34:35|19130.89
05:34:37|19130.8
05:34:37|19130.8
05:34:38|19130.81
05:34:40|19130.81
05:34:40|19130.8
05:34:41|19130.8
05:34:42|19130.64
05:34:43|19127.71
05:34:44|19127.71
05:34:45|19126.98
05:34:46|19126.98
05:34:47|19126.98
05:34:48|19126.99
05:34:50|19126.99
05:34:51|19126.99
05:34:52|19126.99
05:34:52|19126.98
05:34:53|19126.99
05:34:54|19126.99
05:34:56|19126.99
05:34:56|19126.98
05:34:58|19126.98
05:34:59|19126.98
05:35:00|19126.98
05:35:01|19126.99
05:35:02|19126.99
05:35:03|19126.99
05:35:04|19126.98
05:35:05|19126.98
05:35:06|19125.13
05:35:08|19125.11
05:35:08|19125.11
05:35:09|19125.11
05:35:10|19125.11
05:35:11|19125.11
05:35:12|19125.11
05:35:13|19125.11
05:35:14|19125.04
05:35:15|19125.04
05:35:16|19125.03
05:35:17|19125.03
05:35:18|19125.03
05:35:19|19125.04
05:35:20|19127.75
05:35:21|19127.82
05:35:23|19127.93
05:35:23|19127.93
05:35:24|19127.98
05:35:25|19127.98
05:35:26|19127.98
05:35:27|19127.98
05:35:28|19127.98
05:35:29|19127.98
05:35:30|19127.99
05:35:32|19127.99
05:35:34|19127.98
05:35:34|19127.99
05:35:35|19127.98
05:35:36|19127.98
05:35:37|19127.98
05:35:38|19127.99
05:35:39|19127.98
05:35:40|19127.98
05:35:41|19127.99
05:35:42|19127.99
05:35:43|19127.99
05:35:44|19127.98
05:35:45|19127.98
05:35:46|19127.98
05:35:47|19127.99
05:35:48|19127.99
05:35:49|19127.98
05:35:50|19127.99
05:35:51|19127.98
05:35:52|19127.98
05:35:53|19127.99
05:35:54|19127.99
05:35:55|19127.98
05:35:57|19127.98
05:35:57|19127.98
05:35:58|19127.99
05:35:59|19127.98
05:36:00|19129.13
05:36:01|19129.5
05:36:02|19129.5
05:36:03|19131.84
05:36:04|19134.05
05:36:05|19134.99
05:36:06|19134.99
05:36:07|19134.99
05:36:08|19134.99
05:36:09|19134.99
05:36:10|19134.99
05:36:11|19134.99
05:36:12|19134.99
05:36:14|19135.
05:36:14|19135.
05:36:15|19135.
05:36:16|19135.
05:36:17|19135.
05:36:18|19135.
05:36:20|19135.
05:36:20|19133.52
05:36:21|19134.99
05:36:23|19135.
05:36:23|19135.
05:36:24|19135.
05:36:26|19135.
05:36:26|19134.99
05:36:27|19135.
05:36:28|19135.
05:36:29|19134.99
05:36:30|19134.99
05:36:31|19135.
05:36:32|19134.99
05:36:34|19134.99
05:36:35|19134.99
05:36:36|19134.99
05:36:37|19134.99
05:36:39|19134.99
05:36:39|19134.99
05:36:40|19135.
05:36:41|19135.
05:36:42|19135.
05:36:43|19135.
05:36:44|19135.
05:36:45|19135.
05:36:47|19130.94
05:36:48|19130.94
05:36:49|19130.93
05:36:50|19130.93
05:36:51|19130.93
05:36:51|19130.94
05:36:53|19130.94
05:36:53|19130.94
05:36:55|19130.93
05:36:56|19130.94
05:36:57|19130.93
05:36:58|19130.93
05:36:59|19130.93
05:37:00|19130.94
05:37:01|19130.94
05:37:02|19130.94
05:37:03|19130.93
05:37:04|19130.93
05:37:05|19130.93
05:37:06|19130.94
05:37:07|19130.93
05:37:08|19130.93
05:37:09|19130.93
05:37:10|19130.93
05:37:11|19130.94
05:37:13|19130.94
05:37:14|19130.94
05:37:14|19130.94
05:37:15|19130.94
05:37:17|19130.94
05:37:17|19130.93
05:37:18|19130.93
05:37:19|19130.94
05:37:21|19130.94
05:37:22|19130.94
05:37:23|19130.94
05:37:24|19130.94
05:37:25|19130.94
05:37:26|19133.43
05:37:27|19134.99
05:37:28|19134.99
05:37:29|19134.99
05:37:30|19134.99
05:37:31|19134.99
05:37:32|19134.98
05:37:34|19134.98
05:37:34|19134.98
05:37:36|19134.99
05:37:37|19134.99
05:37:39|19134.98
05:37:39|19134.98
05:37:41|19134.98
05:37:42|19134.98
05:37:43|19134.98
05:37:44|19134.98
05:37:45|19134.99
05:37:45|19134.99
05:37:46|19134.99
05:37:47|19134.98
05:37:49|19134.98
05:37:50|19134.98
05:37:51|19134.98
05:37:51|19134.98
05:37:54|19134.99
05:37:54|19134.99
05:37:55|19134.98
05:37:56|19134.99
05:37:57|19134.98
05:37:58|19134.99
05:37:59|19134.99
05:38:00|19134.99
05:38:01|19134.99
05:38:02|19134.99
05:38:03|19134.99
05:38:05|19135.
05:38:05|19136.12
05:38:06|19136.12
05:38:07|19136.12
05:38:08|19136.12
05:38:09|19136.12
05:38:10|19136.12
05:38:11|19136.12
05:38:12|19136.12
05:38:13|19136.11
05:38:14|19136.12
05:38:16|19136.12
05:38:16|19136.11
05:38:18|19136.11
05:38:19|19136.11
05:38:20|19136.11
05:38:20|19136.12
05:38:21|19136.12
05:38:23|19136.11
05:38:24|19136.11
05:38:24|19136.11
05:38:26|19136.11
05:38:27|19136.12
05:38:27|19136.11
05:38:29|19136.11
05:38:30|19136.12
05:38:31|19136.11
05:38:32|19136.11
05:38:32|19134.01
05:38:33|19133.31
05:38:35|19133.32
05:38:37|19133.32
05:38:38|19133.31
05:38:39|19133.31
05:38:40|19133.32
05:38:41|19133.32
05:38:42|19133.32
05:38:43|19133.32
05:38:44|19133.32
05:38:45|19133.31
05:38:46|19133.31
05:38:47|19133.31
05:38:48|19133.32
05:38:49|19129.81
05:38:50|19129.25
05:38:51|19129.25
05:38:52|19129.26
05:38:53|19129.25
05:38:54|19129.25
05:38:55|19129.26
05:38:56|19129.26
05:38:57|19129.26
05:38:58|19129.26
05:38:59|19129.26
05:39:00|19129.26
05:39:01|19129.26
05:39:02|19129.26
05:39:03|19129.26
05:39:04|19129.25
05:39:05|19129.25
05:39:06|19129.25
05:39:07|19129.25
05:39:08|19129.26
05:39:09|19129.26
05:39:10|19129.26
05:39:11|19129.25
05:39:12|19129.26
05:39:13|19129.26
05:39:14|19129.26
05:39:16|19129.26
05:39:16|19129.26
05:39:17|19129.26
05:39:18|19129.26
05:39:19|19129.25
05:39:20|19129.26
05:39:21|19129.25
05:39:22|19129.25
05:39:23|19129.25
05:39:24|19129.25
05:39:25|19129.25
05:39:27|19129.25
05:39:27|19129.25
05:39:29|19131.01
05:39:30|19131.01
05:39:31|19131.01
05:39:32|19131.01
05:39:33|19131.01
05:39:34|19131.01
05:39:35|19131.01
05:39:36|19131.03
05:39:37|19131.03
05:39:39|19131.03
05:39:39|19131.03
05:39:40|19131.02
05:39:41|19131.02
05:39:42|19131.03
05:39:43|19131.02
05:39:44|19131.02
05:39:45|19131.02
05:39:46|19131.02
05:39:47|19131.02
05:39:48|19131.02
05:39:49|19131.02
05:39:50|19131.03
05:39:51|19131.03
05:39:52|19131.03
05:39:53|19131.02
05:39:54|19131.02
05:39:55|19131.02
05:39:56|19131.03
05:39:57|19131.03
05:39:58|19131.03
05:39:59|19131.03
05:40:00|19131.03
05:40:01|19131.02
05:40:02|19131.02
05:40:03|19130.17
05:40:04|19130.17
05:40:05|19130.17
05:40:06|19130.17
05:40:07|19130.17
05:40:08|19130.17
05:40:09|19130.17
05:40:10|19130.17
05:40:11|19130.17
05:40:12|19130.18
05:40:13|19130.17
05:40:14|19130.18
05:40:15|19130.17
05:40:16|19130.17
05:40:17|19130.17
05:40:18|19130.17
05:40:19|19130.17
05:40:21|19130.17
05:40:22|19130.17
05:40:23|19130.17
05:40:24|19130.18
05:40:24|19130.18
05:40:26|19130.18
05:40:27|19130.18
05:40:28|19130.18
05:40:28|19130.17
05:40:29|19130.17
05:40:31|19130.17
05:40:32|19130.18
05:40:33|19130.18
05:40:34|19130.17
05:40:35|19130.17
05:40:36|19130.17
05:40:37|19130.18
05:40:39|19130.17
05:40:39|19130.17
05:40:40|19130.18
05:40:41|19130.18
05:40:42|19130.18
05:40:43|19130.17
05:40:44|19130.17
05:40:45|19130.17
05:40:46|19130.18
05:40:47|19130.18
05:40:48|19130.18
05:40:49|19130.18
05:40:50|19130.18
05:40:51|19130.18
05:40:52|19130.17
05:40:53|19130.18
05:40:54|19130.18
05:40:55|19130.18
05:40:57|19130.34
05:40:57|19131.02
05:40:58|19131.03
05:40:59|19131.03
05:41:00|19131.05
05:41:01|19127.99
05:41:02|19131.14
05:41:03|19131.98
05:41:04|19132.31
05:41:05|19132.31
05:41:06|19132.32
05:41:07|19132.32
05:41:09|19132.32
05:41:09|19134.58
05:41:11|19134.59
05:41:12|19134.59
05:41:12|19134.58
05:41:14|19134.58
05:41:15|19134.58
05:41:16|19134.58
05:41:17|19134.59
05:41:18|19134.59
05:41:18|19134.59
05:41:19|19134.59
05:41:20|19134.59
05:41:22|19134.59
05:41:23|19134.59
05:41:24|19134.59
05:41:24|19134.59
05:41:25|19134.59
05:41:27|19134.59
05:41:28|19134.59
05:41:28|19134.59
05:41:30|19134.59
05:41:30|19134.59
05:41:32|19134.59
05:41:33|19134.59
05:41:33|19134.59
05:41:34|19134.59
05:41:36|19134.59
05:41:36|19134.59
05:41:38|19134.59
05:41:39|19134.59
05:41:40|19134.59
05:41:41|19134.59
05:41:42|19134.59
05:41:43|19134.59
05:41:44|19134.58
05:41:45|19134.59
05:41:46|19134.59
05:41:47|19134.58
05:41:48|19137.06
05:41:49|19137.28
05:41:51|19137.28
05:41:52|19137.28
05:41:53|19137.28
05:41:54|19137.27
05:41:55|19137.27
05:41:56|19137.27
05:41:57|19137.27
05:41:57|19137.28
05:41:58|19137.28
05:42:00|19135.19
05:42:01|19135.2
05:42:02|19135.2
05:42:03|19135.19
05:42:04|19135.19
05:42:04|19135.19
05:42:05|19135.2
05:42:07|19135.2
05:42:08|19135.19
05:42:09|19135.2
05:42:10|19135.2
05:42:11|19135.2
05:42:12|19135.2
05:42:13|19135.19
05:42:14|19135.2
05:42:15|19135.19
05:42:16|19135.19
05:42:17|19135.2
05:42:18|19135.19
05:42:19|19135.19
05:42:20|19135.19
05:42:21|19135.19
05:42:22|19135.2
05:42:23|19135.2
05:42:24|19135.2
05:42:25|19135.2
05:42:26|19135.19
05:42:27|19135.2
05:42:29|19135.19
05:42:30|19135.19
05:42:30|19135.19
05:42:31|19135.09
05:42:32|19135.
05:42:33|19135.
05:42:34|19135.
05:42:36|19135.
05:42:36|19135.
05:42:37|19135.
05:42:39|19135.
05:42:41|19135.
05:42:41|19135.01
05:42:43|19135.01
05:42:44|19135.01
05:42:45|19135.
05:42:46|19135.
05:42:47|19135.
05:42:48|19135.
05:42:49|19135.
05:42:50|19135.01
05:42:52|19135.01
05:42:52|19135.01
05:42:54|19135.01
05:42:54|19135.01
05:42:56|19135.01
05:42:57|19135.01
05:42:58|19135.
05:42:59|19135.
05:43:00|19135.
05:43:02|19135.01
05:43:02|19135.
05:43:04|19135.01
05:43:04|19135.
05:43:05|19135.01
05:43:06|19135.01
05:43:07|19135.01
05:43:08|19135.01
05:43:09|19135.01
05:43:10|19135.01
05:43:11|19135.
05:43:13|19135.01
05:43:13|19135.01
05:43:15|19135.
05:43:15|19135.01
05:43:17|19135.01
05:43:18|19135.01
05:43:19|19135.01
05:43:20|19135.01
05:43:21|19135.01
05:43:22|19135.01
05:43:23|19135.
05:43:24|19135.01
05:43:25|19135.
05:43:26|19135.01
05:43:27|19135.01
05:43:28|19135.01
05:43:29|19135.01
05:43:30|19135.01
05:43:32|19135.
05:43:32|19135.
05:43:33|19135.01
05:43:34|19135.01
05:43:36|19135.01
05:43:36|19135.
05:43:38|19135.
05:43:38|19134.57
05:43:40|19134.3
05:43:42|19134.31
05:43:42|19131.98
05:43:44|19130.04
05:43:45|19130.03
05:43:46|19130.03
05:43:47|19130.03
05:43:48|19130.03
05:43:49|19130.03
05:43:50|19130.04
05:43:51|19130.04
05:43:52|19130.04
05:43:53|19130.04
05:43:54|19130.04
05:43:55|19130.04
05:43:56|19130.04
05:43:57|19130.04
05:43:58|19130.98
05:43:59|19131.52
05:44:00|19131.98
05:44:01|19131.98
05:44:02|19131.98
05:44:03|19131.98
05:44:04|19131.98
05:44:05|19131.97
05:44:06|19131.98
05:44:07|19131.98
05:44:08|19134.83
05:44:09|19134.83
05:44:10|19134.82
05:44:12|19134.83
05:44:12|19134.83
05:44:13|19134.82
05:44:15|19134.82
05:44:16|19135.94
05:44:16|19136.99
05:44:17|19136.99
05:44:18|19136.99
05:44:19|19136.99
05:44:20|19136.99
05:44:22|19137.
05:44:23|19137.
05:44:24|19137.
05:44:24|19136.99
05:44:25|19137.
05:44:26|19137.
05:44:27|19136.99
05:44:29|19135.84
05:44:30|19135.84
05:44:31|19135.84
05:44:32|19135.84
05:44:33|19135.84
05:44:34|19135.84
05:44:35|19135.84
05:44:36|19135.84
05:44:37|19135.84
05:44:38|19135.83
05:44:39|19135.83
05:44:41|19135.83
05:44:42|19131.41
05:44:44|19130.92
05:44:44|19130.04
05:44:45|19130.04
05:44:46|19130.03
05:44:47|19130.04
05:44:48|19130.03
05:44:49|19130.03
05:44:50|19130.03
05:44:51|19130.03
05:44:52|19129.96
05:44:53|19127.04
05:44:54|19127.05
05:44:55|19127.05
05:44:56|19127.05
05:44:58|19129.76
05:44:59|19129.76
05:45:00|19129.75
05:45:01|19129.75
05:45:02|19129.75
05:45:03|19129.75
05:45:04|19129.76
05:45:04|19129.75
05:45:05|19127.84
05:45:07|19127.85
05:45:08|19127.85
05:45:09|19127.84
05:45:10|19127.84
05:45:11|19127.84
05:45:12|19127.85
05:45:13|19132.45
05:45:14|19132.45
05:45:15|19132.45
05:45:16|19132.45
05:45:17|19128.59
05:45:18|19128.6
05:45:19|19128.6
05:45:20|19128.6
05:45:21|19128.59
05:45:22|19128.6
05:45:23|19128.6
05:45:24|19128.6
05:45:25|19128.6
05:45:26|19128.6
05:45:28|19129.24
05:45:28|19129.24
05:45:29|19129.24
05:45:30|19129.24
05:45:31|19129.24
05:45:32|19129.24
05:45:34|19129.24
05:45:35|19129.24
05:45:36|19129.23
05:45:37|19129.23
05:45:38|19129.23
05:45:39|19129.23
05:45:40|19129.24
05:45:42|19129.23
05:45:43|19129.24
05:45:44|19129.24
05:45:45|19129.24
05:45:46|19129.24
05:45:47|19129.24
05:45:49|19129.24
05:45:49|19129.24
05:45:50|19129.24
05:45:51|19134.74
05:45:53|19135.16
05:45:54|19138.35
05:45:55|19143.57
05:45:56|19147.17
05:45:57|19148.04
05:45:58|19148.03
05:45:59|19148.04
05:46:00|19147.87
05:46:01|19146.21
05:46:02|19146.21
05:46:03|19146.22
05:46:04|19146.22
05:46:05|19146.21
05:46:07|19146.22
05:46:07|19146.22
05:46:08|19146.07
05:46:09|19146.07
05:46:10|19145.76
05:46:11|19145.77
05:46:12|19145.32
05:46:13|19145.32
05:46:14|19144.79
05:46:15|19144.79
05:46:16|19144.78
05:46:17|19144.78
05:46:18|19144.78
05:46:20|19144.79
05:46:20|19144.78
05:46:21|19144.78
05:46:22|19144.78
05:46:23|19144.78
05:46:24|19144.79
05:46:25|19144.79
05:46:27|19144.78
05:46:27|19144.78
05:46:29|19144.78
05:46:29|19144.79
05:46:30|19144.78
05:46:31|19144.79
05:46:32|19144.79
05:46:33|19144.78
05:46:34|19144.78
05:46:35|19144.78
05:46:36|19142.53
05:46:37|19142.45
05:46:38|19141.53
05:46:39|19141.52
05:46:40|19138.72
05:46:42|19138.72
05:46:43|19138.73
05:46:43|19138.73
05:46:45|19138.73
05:46:45|19140.34
05:46:46|19140.34
05:46:48|19140.34
05:46:48|19140.34
05:46:49|19140.34
05:46:51|19140.34
05:46:52|19140.34
05:46:53|19142.62
05:46:53|19142.62
05:46:55|19142.61
05:46:55|19142.61
05:46:56|19142.62
05:46:57|19142.61
05:46:58|19142.61
05:47:00|19142.61
05:47:00|19142.62
05:47:01|19142.62
05:47:03|19142.61
05:47:04|19142.61
05:47:04|19142.61
05:47:05|19142.61
05:47:07|19142.62
05:47:07|19142.62
05:47:09|19142.62
05:47:10|19142.61
05:47:11|19142.62
05:47:12|19142.61
05:47:13|19142.62
05:47:14|19142.62
05:47:15|19142.62
05:47:16|19142.62
05:47:17|19142.62
05:47:18|19142.62
05:47:19|19142.62
05:47:20|19142.62
05:47:21|19142.61
05:47:22|19142.61
05:47:23|19142.61
05:47:24|19142.61
05:47:25|19142.62
05:47:26|19142.61
05:47:27|19141.29
05:47:28|19141.29
05:47:29|19141.29
05:47:30|19141.29
05:47:31|19141.3
05:47:32|19141.29
05:47:33|19141.29
05:47:34|19141.3
05:47:35|19141.3
05:47:36|19141.3
05:47:37|19141.29
05:47:39|19141.29
05:47:40|19139.05
05:47:41|19136.57
05:47:42|19136.57
05:47:44|19136.56
05:47:44|19136.56
05:47:45|19136.57
05:47:47|19136.56
05:47:48|19136.56
05:47:48|19136.56
05:47:50|19136.55
05:47:51|19136.55
05:47:52|19136.55
05:47:53|19136.56
05:47:54|19136.55
05:47:54|19136.55
05:47:56|19136.55
05:47:56|19136.55
05:47:57|19136.55
05:47:59|19136.55
05:48:00|19136.55
05:48:01|19136.55
05:48:02|19136.56
05:48:03|19136.56
05:48:04|19136.56
05:48:05|19136.56
05:48:06|19136.55
05:48:07|19136.55
05:48:08|19136.55
05:48:09|19136.55
05:48:10|19136.55
05:48:11|19136.55
05:48:12|19136.55
05:48:13|19136.56
05:48:14|19136.55
05:48:15|19136.56
05:48:16|19136.56
05:48:17|19136.55
05:48:18|19136.56
05:48:19|19136.55
05:48:20|19134.73
05:48:21|19134.74
05:48:22|19134.73
05:48:23|19134.73
05:48:24|19134.73
05:48:25|19134.74
05:48:26|19134.74
05:48:27|19134.74
05:48:28|19134.74
05:48:29|19134.73
05:48:30|19134.74
05:48:31|19134.74
05:48:32|19134.74
05:48:33|19134.73
05:48:34|19134.73
05:48:35|19133.4
05:48:36|19133.4
05:48:37|19133.39
05:48:38|19133.39
05:48:39|19133.39
05:48:40|19133.39
05:48:41|19135.67
05:48:42|19135.67
05:48:43|19135.67
05:48:45|19135.66
05:48:46|19135.66
05:48:47|19135.66
05:48:48|19135.66
05:48:49|19135.66
05:48:51|19135.66
05:48:51|19135.66
05:48:53|19135.66
05:48:54|19135.66
05:48:55|19135.66
05:48:55|19135.67
05:48:57|19135.67
05:48:58|19135.67
05:48:58|19133.87
05:49:00|19133.87
05:49:01|19133.87
05:49:02|19133.87
05:49:03|19133.87
05:49:04|19133.87
05:49:05|19133.87
05:49:06|19133.87
05:49:07|19133.87
05:49:08|19133.87
05:49:09|19133.87
05:49:10|19133.87
05:49:11|19133.86
05:49:12|19133.87
05:49:13|19133.86
05:49:14|19133.87
05:49:15|19133.86
05:49:16|19133.86
05:49:18|19133.77
05:49:18|19133.77
05:49:20|19133.77
05:49:20|19133.77
05:49:22|19133.77
05:49:22|19133.78
05:49:23|19133.78
05:49:24|19129.74
05:49:25|19126.79
05:49:27|19126.78
05:49:28|19126.78
05:49:28|19126.79
05:49:29|19126.79
05:49:31|19126.79
05:49:32|19126.78
05:49:32|19126.79
05:49:34|19126.78
05:49:35|19126.79
05:49:36|19126.78
05:49:36|19126.78
05:49:38|19126.79
05:49:39|19126.78
05:49:40|19126.78
05:49:40|19126.78
05:49:42|19126.79
05:49:42|19126.79
05:49:44|19126.78
05:49:45|19126.78
05:49:46|19126.78
05:49:48|19126.78
05:49:48|19126.79
05:49:49|19126.79
05:49:51|19126.79
05:49:51|19126.78
05:49:52|19126.79
05:49:54|19126.78
05:49:55|19126.79
05:49:55|19126.79
05:49:57|19126.79
05:49:58|19126.79
05:49:59|19126.79
05:50:00|19126.79
05:50:00|19126.79
05:50:02|19126.78
05:50:03|19126.78
05:50:04|19126.78
05:50:04|19126.78
05:50:05|19126.78
05:50:06|19126.78
05:50:08|19126.79
05:50:08|19126.78
05:50:10|19126.78
05:50:11|19126.78
05:50:12|19126.78
05:50:13|19126.78
05:50:13|19126.78
05:50:14|19128.43
05:50:15|19128.42
05:50:16|19128.43
05:50:17|19128.92
05:50:18|19129.05
05:50:20|19132.5
05:50:21|19133.47
05:50:21|19133.71
05:50:23|19133.72
05:50:23|19133.71
05:50:24|19133.71
05:50:26|19133.71
05:50:27|19133.72
05:50:27|19133.72
05:50:28|19133.71
05:50:30|19133.71
05:50:31|19132.96
05:50:32|19130.44
05:50:33|19130.44
05:50:34|19132.47
05:50:35|19132.46
05:50:36|19132.46
05:50:37|19132.47
05:50:38|19132.47
05:50:39|19132.47
05:50:40|19132.46
05:50:41|19132.46
05:50:42|19132.47
05:50:43|19132.46
05:50:44|19132.46
05:50:45|19132.46
05:50:47|19132.46
05:50:48|19132.47
05:50:50|19132.47
05:50:50|19132.47
05:50:51|19132.47
05:50:52|19132.47
05:50:53|19132.47
05:50:54|19132.52
05:50:55|19133.02
05:50:56|19133.05
05:50:57|19133.04
05:50:58|19133.05
05:50:59|19133.05
05:51:00|19133.24
05:51:01|19133.24
05:51:02|19133.23
05:51:04|19133.23
05:51:04|19133.23
05:51:05|19134.47
05:51:07|19135.09
05:51:07|19135.15
05:51:08|19135.15
05:51:09|19135.15
05:51:10|19135.15
05:51:11|19135.27
05:51:12|19135.27
05:51:13|19135.27
05:51:14|19135.27
05:51:15|19135.27
05:51:16|19135.28
05:51:17|19135.28
05:51:18|19135.27
05:51:19|19135.27
05:51:20|19135.28
05:51:21|19135.27
05:51:23|19135.28
05:51:23|19135.27
05:51:24|19135.28
05:51:25|19135.27
05:51:26|19143.21
05:51:27|19143.2
05:51:28|19143.21
05:51:29|19140.83
05:51:30|19140.82
05:51:31|19140.82
05:51:32|19140.83
05:51:33|19140.82
05:51:34|19140.82
05:51:36|19140.83
05:51:37|19140.83
05:51:37|19140.82
05:51:39|19140.83
05:51:40|19140.82
05:51:41|19140.82
05:51:42|19140.84
05:51:43|19142.67
05:51:44|19142.67
05:51:45|19142.67
05:51:46|19142.67
05:51:48|19142.66
05:51:49|19142.66
05:51:50|19142.67
05:51:51|19140.54
05:51:52|19139.94
05:51:53|19139.95
05:51:54|19139.94
05:51:55|19139.94
05:51:56|19139.95
05:51:57|19139.95
05:51:58|19139.95
05:51:59|19139.94
05:52:00|19139.95
05:52:01|19139.94
05:52:02|19139.94
05:52:03|19139.94
05:52:04|19139.94
05:52:05|19139.94
05:52:06|19139.95
05:52:07|19139.95
05:52:08|19139.95
05:52:09|19139.95
05:52:10|19139.95
05:52:11|19139.95
05:52:12|19139.95
05:52:13|19139.95
05:52:14|19139.95
05:52:15|19139.95
05:52:16|19139.95
05:52:17|19139.95
05:52:18|19139.95
05:52:20|19139.95
05:52:21|19139.95
05:52:21|19138.98
05:52:22|19138.89
05:52:23|19138.83
05:52:24|19138.83
05:52:25|19138.83
05:52:26|19138.82
05:52:27|19138.83
05:52:29|19138.83
05:52:30|19138.83
05:52:31|19138.35
05:52:32|19138.35
05:52:32|19138.35
05:52:33|19138.35
05:52:35|19138.34
05:52:36|19138.34
05:52:37|19138.34
05:52:37|19138.34
05:52:38|19138.34
05:52:39|19138.35
05:52:42|19138.83
05:52:42|19140.
05:52:43|19139.99
05:52:44|19139.99
05:52:45|19140.
05:52:46|19140.
05:52:48|19140.
05:52:49|19140.
05:52:50|19140.
05:52:52|19141.42
05:52:52|19141.42
05:52:54|19141.42
05:52:54|19141.42
05:52:56|19141.41
05:52:57|19143.89
05:52:57|19143.9
05:52:58|19144.79
05:53:00|19144.79
05:53:00|19144.82
05:53:02|19144.82
05:53:02|19144.83
05:53:03|19144.82
05:53:05|19144.02
05:53:05|19143.97
05:53:07|19143.61
05:53:07|19143.62
05:53:09|19143.61
05:53:10|19143.61
05:53:10|19143.61
05:53:12|19143.62
05:53:13|19143.62
05:53:13|19143.62
05:53:14|19143.61
05:53:15|19143.61
05:53:17|19143.61
05:53:17|19143.61
05:53:18|19143.61
05:53:19|19143.62
05:53:21|19143.61
05:53:22|19143.61
05:53:23|19143.61
05:53:24|19143.61
05:53:25|19143.61
05:53:26|19143.61
05:53:27|19142.59
05:53:28|19141.51
05:53:29|19141.51
05:53:30|19141.51
05:53:31|19141.52
05:53:32|19141.52
05:53:33|19142.31
05:53:34|19142.32
05:53:35|19142.32
05:53:36|19142.32
05:53:37|19142.32
05:53:38|19142.32
05:53:39|19142.32
05:53:40|19142.32
05:53:41|19142.32
05:53:42|19142.31
05:53:43|19142.32
05:53:44|19142.32
05:53:45|19142.32
05:53:46|19142.32
05:53:48|19142.32
05:53:49|19142.31
05:53:51|19142.32
05:53:52|19142.31
05:53:53|19142.32
05:53:54|19142.32
05:53:55|19142.32
05:53:56|19142.31
05:53:57|19142.31
05:53:58|19142.32
05:53:58|19142.32
05:54:00|19142.32
05:54:01|19142.31
05:54:02|19142.32
05:54:03|19142.32
05:54:03|19142.33
05:54:05|19143.26
05:54:06|19143.26
05:54:07|19143.26
05:54:08|19143.26
05:54:09|19143.26
05:54:09|19143.25
05:54:11|19143.25
05:54:11|19143.25
05:54:13|19143.26
05:54:14|19143.26
05:54:15|19143.26
05:54:16|19143.25
05:54:17|19143.26
05:54:18|19143.26
05:54:19|19143.25
05:54:20|19143.26
05:54:21|19143.26
05:54:22|19143.26
05:54:23|19143.26
05:54:24|19143.26
05:54:25|19143.26
05:54:26|19143.26
05:54:27|19143.26
05:54:28|19143.25
05:54:29|19143.26
05:54:30|19143.26
05:54:31|19143.26
05:54:32|19143.25
05:54:33|19143.26
05:54:34|19143.26
05:54:35|19143.26
05:54:36|19143.26
05:54:37|19143.26
05:54:38|19143.26
05:54:39|19143.26
05:54:40|19143.25
05:54:41|19143.25
05:54:42|19143.26
05:54:43|19143.25
05:54:44|19143.25
05:54:45|19143.26
05:54:46|19143.26
05:54:47|19143.25
05:54:48|19143.26
05:54:50|19143.35
05:54:50|19143.35
05:54:51|19143.36
05:54:53|19143.36
05:54:54|19143.36
05:54:56|19143.62
05:54:56|19143.61
05:54:57|19143.62
05:54:58|19143.61
05:55:00|19143.61
05:55:01|19143.61
05:55:02|19143.61
05:55:03|19143.61
05:55:04|19143.62
05:55:06|19143.61
05:55:06|19143.61
05:55:07|19143.62
05:55:08|19143.62
05:55:09|19143.62
05:55:10|19143.62
05:55:11|19143.62
05:55:13|19143.61
05:55:13|19143.61
05:55:14|19143.62
05:55:15|19143.62
05:55:16|19143.62
05:55:17|19143.61
05:55:18|19143.61
05:55:19|19143.61
05:55:20|19143.61
05:55:22|19143.61
05:55:22|19143.62
05:55:23|19143.61
05:55:24|19143.61
05:55:25|19141.
05:55:26|19139.31
05:55:28|19139.31
05:55:28|19139.32
05:55:30|19139.32
05:55:31|19139.32
05:55:32|19139.32
05:55:32|19139.32
05:55:34|19139.32
05:55:34|19139.32
05:55:35|19139.32
05:55:36|19139.31
05:55:38|19139.31
05:55:38|19139.32
05:55:39|19139.31
05:55:40|19139.32
05:55:41|19139.08
05:55:42|19138.35
05:55:43|19138.35
05:55:44|19138.35
05:55:45|19138.36
05:55:46|19138.35
05:55:47|19138.35
05:55:48|19138.19
05:55:50|19138.19
05:55:51|19138.19
05:55:52|19138.17
05:55:53|19138.17
05:55:54|19138.17
05:55:55|19138.17
05:55:56|19138.16
05:55:57|19138.17
05:55:58|19138.17
05:55:59|19138.16
05:56:00|19138.16
05:56:01|19138.16
05:56:02|19138.17
05:56:03|19138.17
05:56:04|19138.16
05:56:05|19138.17
05:56:06|19138.17
05:56:07|19138.16
05:56:08|19138.16
05:56:09|19138.17
05:56:10|19138.16
05:56:12|19138.17
05:56:12|19138.17
05:56:13|19138.16
05:56:14|19138.16
05:56:15|19138.16
05:56:17|19138.16
05:56:17|19138.16
05:56:18|19138.16
05:56:19|19138.16
05:56:20|19138.17
05:56:22|19138.17
05:56:22|19138.16
05:56:23|19138.16
05:56:24|19138.17
05:56:26|19138.17
05:56:27|19138.16
05:56:27|19138.16
05:56:28|19138.16
05:56:29|19139.04
05:56:31|19139.11
05:56:31|19139.11
05:56:33|19139.1
05:56:33|19139.11
05:56:34|19139.1
05:56:35|19139.11
05:56:36|19140.15
05:56:38|19140.15
05:56:38|19140.16
05:56:40|19140.15
05:56:40|19140.15
05:56:41|19140.15
05:56:42|19140.15
05:56:43|19140.15
05:56:44|19140.15
05:56:45|19140.15
05:56:46|19140.15
05:56:47|19140.16
05:56:49|19140.16
05:56:49|19140.15
05:56:50|19140.15
05:56:52|19140.15
05:56:53|19140.16
05:56:54|19140.16
05:56:55|19140.16
05:56:56|19140.16
05:56:57|19140.16
05:56:58|19140.16
05:56:59|19140.16
05:57:00|19140.15
05:57:01|19140.16
05:57:02|19140.15
05:57:03|19140.15
05:57:04|19140.15
05:57:05|19140.15
05:57:07|19140.15
05:57:08|19140.15
05:57:09|19140.15
05:57:10|19140.15
05:57:10|19140.15
05:57:11|19140.15
05:57:13|19140.15
05:57:14|19140.16
05:57:15|19140.15
05:57:16|19140.15
05:57:17|19140.15
05:57:17|19140.15
05:57:19|19140.15
05:57:20|19140.15
05:57:21|19140.16
05:57:22|19140.16
05:57:22|19140.15
05:57:24|19140.15
05:57:25|19140.15
05:57:26|19140.15
05:57:27|19140.15
05:57:28|19140.15
05:57:28|19140.15
05:57:29|19140.16
05:57:31|19140.16
05:57:32|19140.16
05:57:32|19140.15
05:57:34|19140.15
05:57:35|19140.15
05:57:36|19140.15
05:57:37|19140.15
05:57:39|19140.15
05:57:39|19140.4
05:57:40|19140.4
05:57:41|19140.4
05:57:43|19140.4
05:57:43|19140.4
05:57:44|19140.4
05:57:46|19140.39
05:57:46|19140.39
05:57:47|19140.39
05:57:48|19140.39
05:57:49|19140.39
05:57:50|19140.39
05:57:52|19140.4
05:57:54|19140.4
05:57:55|19140.4
05:57:56|19140.4
05:57:57|19140.4
05:57:58|19140.39
05:57:59|19140.39
05:58:00|19140.39
05:58:01|19140.4
05:58:02|19140.4
05:58:03|19140.4
05:58:04|19140.4
05:58:06|19140.39
05:58:06|19140.39
05:58:07|19140.39
05:58:08|19140.4
05:58:09|19140.4
05:58:10|19140.39
05:58:11|19140.4
05:58:12|19140.39
05:58:13|19140.4
05:58:14|19140.4
05:58:15|19140.39
05:58:16|19140.4
05:58:17|19140.39
05:58:18|19140.39
05:58:20|19140.4
05:58:20|19140.39
05:58:22|19140.8
05:58:22|19140.8
05:58:24|19140.8
05:58:24|19140.81
05:58:25|19140.81
05:58:26|19140.8
05:58:27|19140.8
05:58:29|19140.81
05:58:29|19140.81
05:58:30|19140.81
05:58:32|19140.81
05:58:33|19140.8
05:58:34|19140.8
05:58:35|19140.8
05:58:36|19140.8
05:58:36|19140.81
05:58:38|19140.81
05:58:39|19140.81
05:58:39|19140.95
05:58:41|19140.94
05:58:41|19140.94
05:58:43|19140.94
05:58:44|19140.95
05:58:44|19140.95
05:58:46|19140.95
05:58:47|19140.95
05:58:47|19140.95
05:58:48|19140.95
05:58:50|19140.95
05:58:51|19140.94
05:58:51|19140.94
05:58:54|19140.94
05:58:55|19140.94
05:58:56|19140.94
05:58:57|19140.94
05:58:58|19140.94
05:58:59|19140.94
05:59:00|19140.94
05:59:01|19140.94
05:59:02|19140.94
05:59:03|19140.94
05:59:04|19140.94
05:59:05|19140.94
05:59:06|19140.94
05:59:07|19140.94
05:59:08|19140.95
05:59:09|19140.94
05:59:10|19140.94
05:59:11|19140.94
05:59:12|19140.95
05:59:13|19140.95
05:59:14|19140.95
05:59:15|19140.94
05:59:16|19140.94
05:59:17|19140.95
05:59:18|19140.95
05:59:19|19140.95
05:59:20|19140.94
05:59:21|19140.94
05:59:22|19140.94
05:59:23|19140.94
05:59:24|19140.95
05:59:25|19140.94
05:59:26|19139.83
05:59:27|19138.74
05:59:28|19138.75
05:59:29|19138.75
05:59:30|19138.74
05:59:31|19138.74
05:59:32|19138.74
05:59:33|19138.74
05:59:34|19138.74
05:59:35|19138.75
05:59:36|19138.75
05:59:37|19138.74
05:59:38|19138.61
05:59:39|19138.62
05:59:41|19138.61
05:59:42|19138.61
05:59:43|19138.61
05:59:43|19138.61
05:59:44|19138.61
05:59:45|19137.19
05:59:47|19137.19
05:59:47|19137.19
05:59:49|19137.2
05:59:49|19137.19
05:59:50|19137.2
05:59:51|19137.2
05:59:53|19137.2
05:59:54|19137.2
05:59:56|19137.2
05:59:57|19137.2
05:59:58|19137.2
05:59:58|19137.19
05:59:59|19137.19
06:00:01|19137.2
06:00:01|19137.2
06:00:03|19137.19
06:00:03|19137.14
06:00:05|19137.14
06:00:06|19137.13
06:00:07|19137.13
06:00:08|19137.14
06:00:09|19137.
06:00:10|19133.
06:00:11|19132.47
06:00:12|19132.47
06:00:13|19132.46
06:00:14|19132.51
06:00:15|19132.51
06:00:16|19132.51
06:00:17|19132.5
06:00:18|19132.5
06:00:19|19132.5
06:00:20|19132.5
06:00:21|19132.5
06:00:22|19132.5
06:00:23|19132.51
06:00:24|19135.26
06:00:25|19135.26
06:00:26|19135.26
06:00:28|19136.35
06:00:29|19136.35
06:00:30|19136.95
06:00:30|19137.13
06:00:32|19137.12
06:00:33|19137.13
06:00:33|19137.13
06:00:34|19137.18
06:00:36|19137.19
06:00:37|19137.19
06:00:38|19137.68
06:00:39|19137.69
06:00:40|19137.69
06:00:41|19137.69
06:00:42|19137.68
06:00:43|19137.68
06:00:43|19137.68
06:00:45|19137.69
06:00:46|19137.68
06:00:46|19137.69
06:00:48|19137.69
06:00:49|19137.69
06:00:49|19137.69
06:00:50|19137.69
06:00:51|19137.69
06:00:53|19137.69
06:00:54|19138.05
06:00:55|19138.06
06:00:56|19139.7
06:00:57|19140.45
06:00:58|19140.45
06:00:59|19140.45
06:01:00|19140.45
06:01:01|19140.45
06:01:02|19140.45
06:01:03|19140.44
06:01:05|19140.44
06:01:05|19140.45
06:01:07|19140.44
06:01:08|19140.45
06:01:08|19140.44
06:01:10|19140.45
06:01:11|19140.45
06:01:11|19140.44
06:01:13|19140.45
06:01:14|19135.39
06:01:15|19135.39
06:01:16|19135.39
06:01:17|19137.01
06:01:18|19137.01
06:01:19|19137.01
06:01:20|19137.02
06:01:21|19137.01
06:01:22|19137.01
06:01:23|19137.01
06:01:28|19137.01
06:01:29|19137.02
06:01:29|19137.02
06:01:30|19136.22
06:01:32|19133.51
06:01:32|19133.49
06:01:33|19133.5
06:01:34|19133.5
06:01:35|19133.5
06:01:36|19133.49
06:01:38|19133.5
06:01:38|19133.5
06:01:39|19133.49
06:01:40|19133.49
06:01:41|19133.49
06:01:42|19133.49
06:01:43|19133.49
06:01:44|19133.49
06:01:45|19133.49
06:01:47|19133.49
06:01:48|19133.5
06:01:48|19133.5
06:01:49|19133.49
06:01:51|19133.5
06:01:51|19133.5
06:01:53|19133.5
06:01:53|19133.49
06:01:54|19133.5
06:01:56|19133.5
06:01:58|19133.5
06:01:59|19133.5
06:02:00|19133.5
06:02:01|19133.49
06:02:02|19133.5
06:02:03|19133.5
06:02:03|19133.49
06:02:05|19133.49
06:02:06|19133.49
06:02:06|19133.49
06:02:08|19133.39
06:02:09|19133.4
06:02:10|19133.4
06:02:11|19133.22
06:02:12|19133.22
06:02:12|19132.53
06:02:14|19129.52
06:02:15|19129.51
06:02:16|19129.06
06:02:17|19129.06
06:02:18|19129.06
06:02:19|19129.06
06:02:21|19129.51
06:02:21|19130.19
06:02:22|19130.19
06:02:23|19130.19
06:02:24|19131.6
06:02:25|19131.6
06:02:26|19131.82
06:02:27|19131.82
06:02:28|19131.82
06:02:29|19131.82
06:02:30|19131.82
06:02:31|19131.81
06:02:32|19131.82
06:02:33|19131.82
06:02:34|19131.82
06:02:35|19130.2
06:02:36|19130.2
06:02:37|19130.2
06:02:38|19130.2
06:02:39|19130.21
06:02:40|19130.21
06:02:41|19130.21
06:02:42|19130.2
06:02:43|19130.
06:02:44|19130.
06:02:45|19129.99
06:02:46|19129.99
06:02:47|19130.
06:02:48|19129.99
06:02:49|19129.99
06:02:50|19129.99
06:02:51|19130.
06:02:52|19129.99
06:02:53|19129.99
06:02:54|19129.99
06:02:55|19129.99
06:02:56|19130.
06:02:57|19129.99
06:02:58|19129.99
06:02:59|19129.99
06:03:00|19129.07
06:03:01|19129.06
06:03:02|19130.99
06:03:03|19131.41
06:03:05|19131.41
06:03:06|19131.41
06:03:06|19131.41
06:03:08|19131.41
06:03:09|19131.42
06:03:10|19131.42
06:03:11|19131.42
06:03:12|19131.42
06:03:12|19131.42
06:03:13|19131.42
06:03:14|19131.42
06:03:15|19131.41
06:03:16|19131.41
06:03:18|19134.15
06:03:18|19134.99
06:03:19|19134.99
06:03:20|19134.99
06:03:21|19134.99
06:03:22|19134.99
06:03:24|19134.99
06:03:24|19134.99
06:03:25|19134.99
06:03:26|19134.98
06:03:28|19134.98
06:03:28|19134.98
06:03:30|19134.99
06:03:31|19134.98
06:03:32|19134.98
06:03:33|19134.98
06:03:34|19134.98
06:03:35|19134.98
06:03:36|19134.99
06:03:37|19134.98
06:03:38|19134.99
06:03:39|19134.98
06:03:40|19134.98
06:03:42|19134.98
06:03:42|19134.98
06:03:43|19134.98
06:03:45|19134.98
06:03:46|19134.98
06:03:47|19134.98
06:03:49|19134.98
06:03:50|19134.98
06:03:50|19134.98
06:03:51|19134.98
06:03:52|19134.98
06:03:53|19134.99
06:03:54|19134.99
06:03:55|19134.99
06:03:56|19134.98
06:03:58|19134.98
06:03:59|19134.99
06:04:00|19134.99
06:04:01|19134.99
06:04:02|19134.99
06:04:03|19134.99
06:04:04|19134.99
06:04:05|19134.99
06:04:06|19134.99
06:04:08|19134.99
06:04:08|19134.98
06:04:09|19134.98
06:04:11|19134.98
06:04:11|19134.99
06:04:13|19134.99
06:04:13|19134.98
06:04:14|19137.02
06:04:16|19137.84
06:04:17|19142.72
06:04:17|19148.6
06:04:19|19148.59
06:04:20|19148.59
06:04:20|19146.7
06:04:22|19144.48
06:04:22|19144.21
06:04:23|19144.2
06:04:24|19144.21
06:04:25|19144.2
06:04:26|19144.2
06:04:28|19143.64
06:04:28|19140.22
06:04:29|19138.3
06:04:31|19138.3
06:04:32|19138.3
06:04:33|19138.3
06:04:34|19138.31
06:04:34|19138.31
06:04:36|19138.31
06:04:36|19138.31
06:04:38|19138.31
06:04:38|19138.31
06:04:40|19138.3
06:04:40|19138.3
06:04:41|19138.3
06:04:43|19138.67
06:04:44|19138.67
06:04:45|19138.67
06:04:46|19138.67
06:04:46|19138.67
06:04:48|19138.67
06:04:50|19138.68
06:04:50|19139.63
06:04:51|19140.23
06:04:52|19140.23
06:04:53|19140.23
06:04:54|19140.23
06:04:55|19140.22
06:04:56|19140.22
06:04:58|19140.23
06:04:59|19140.23
06:05:00|19140.22
06:05:01|19140.22
06:05:03|19140.23
06:05:04|19140.23
06:05:05|19140.23
06:05:06|19143.06
06:05:06|19143.07
06:05:07|19143.07
06:05:08|19142.8
06:05:10|19142.8
06:05:10|19142.81
06:05:12|19142.81
06:05:13|19142.8
06:05:14|19142.17
06:05:15|19140.22
06:05:16|19140.22
06:05:17|19140.23
06:05:18|19140.23
06:05:19|19140.23
06:05:20|19140.23
06:05:21|19140.23
06:05:22|19140.23
06:05:23|19140.23
06:05:24|19140.23
06:05:25|19140.23
06:05:26|19137.85
06:05:27|19137.84
06:05:28|19137.85
06:05:29|19137.85
06:05:30|19137.84
06:05:31|19137.84
06:05:32|19137.85
06:05:33|19137.85
06:05:34|19137.85
06:05:35|19137.85
06:05:36|19137.85
06:05:37|19137.84
06:05:38|19137.84
06:05:39|19137.85
06:05:40|19137.85
06:05:41|19137.84
06:05:42|19137.84
06:05:43|19137.85
06:05:44|19137.85
06:05:45|19137.85
06:05:46|19137.85
06:05:47|19137.84
06:05:49|19137.84
06:05:49|19137.85
06:05:50|19137.84
06:05:51|19137.85
06:05:53|19137.84
06:05:53|19137.84
06:05:54|19137.84
06:05:55|19137.84
06:05:57|19137.85
06:05:57|19137.85
06:05:59|19137.84
06:06:00|19137.84
06:06:02|19137.85
06:06:02|19137.85
06:06:03|19137.85
06:06:04|19137.84
06:06:05|19137.85
06:06:06|19137.85
06:06:07|19137.84
06:06:08|19137.85
06:06:09|19137.85
06:06:10|19138.39
06:06:11|19138.51
06:06:12|19138.51
06:06:15|19138.51
06:06:15|19138.52
06:06:16|19138.52
06:06:17|19138.52
06:06:18|19138.52
06:06:20|19138.52
06:06:20|19138.51
06:06:22|19138.51
06:06:22|19138.51
06:06:23|19138.51
06:06:25|19138.51
06:06:26|19138.51
06:06:26|19138.52
06:06:27|19138.52
06:06:28|19138.52
06:06:29|19138.52
06:06:30|19138.51
06:06:31|19138.52
06:06:32|19146.56
06:06:33|19141.39
06:06:35|19141.38
06:06:35|19141.38
06:06:36|19141.38
06:06:37|19141.38
06:06:38|19141.39
06:06:39|19141.39
06:06:40|19141.38
06:06:42|19141.38
06:06:42|19141.39
06:06:43|19141.39
06:06:44|19141.39
06:06:46|19141.38
06:06:46|19141.39
06:06:47|19141.38
06:06:48|19141.38
06:06:49|19141.39
06:06:51|19141.39
06:06:52|19141.39
06:06:53|19141.38
06:06:54|19141.39
06:06:55|19141.39
06:06:56|19141.39
06:06:57|19141.39
06:06:58|19141.38
06:06:59|19141.38
06:07:01|19141.38
06:07:01|19141.38
06:07:03|19141.38
06:07:05|19141.38
06:07:05|19141.38
06:07:06|19141.38
06:07:07|19141.38
06:07:08|19141.38
06:07:09|19141.39
06:07:10|19141.29
06:07:11|19139.81
06:07:12|19139.81
06:07:13|19139.81
06:07:14|19139.81
06:07:15|19139.81
06:07:16|19139.81
06:07:17|19139.81
06:07:18|19139.81
06:07:19|19139.8
06:07:20|19139.8
06:07:21|19139.8
06:07:22|19139.81
06:07:23|19139.81
06:07:24|19139.81
06:07:25|19139.81
06:07:26|19139.81
06:07:27|19139.81
06:07:28|19139.8
06:07:29|19139.8
06:07:30|19139.8
06:07:31|19139.81
06:07:32|19139.81
06:07:33|19139.81
06:07:34|19139.81
06:07:35|19139.81
06:07:36|19139.81
06:07:37|19139.81
06:07:38|19139.8
06:07:39|19139.81
06:07:40|19139.8
06:07:41|19139.8
06:07:42|19139.8
06:07:43|19139.8
06:07:44|19139.8
06:07:46|19139.81
06:07:46|19139.8
06:07:47|19139.8
06:07:48|19139.8
06:07:49|19139.81
06:07:50|19139.81
06:07:52|19139.81
06:07:53|19139.81
06:07:54|19139.81
06:07:55|19139.81
06:07:57|19139.81
06:07:57|19140.48
06:07:58|19140.65
06:07:59|19140.65
06:08:00|19140.66
06:08:01|19140.66
06:08:02|19140.66
06:08:04|19140.65
06:08:04|19140.66
06:08:06|19140.66
06:08:08|19140.66
06:08:09|19140.66
06:08:10|19140.65
06:08:11|19140.66
06:08:12|19140.66
06:08:13|19140.66
06:08:14|19140.66
06:08:15|19140.66
06:08:16|19140.66
06:08:17|19140.65
06:08:19|19140.65
06:08:19|19140.66
06:08:20|19140.65
06:08:21|19141.06
06:08:22|19141.05
06:08:23|19141.05
06:08:24|19141.05
06:08:25|19141.05
06:08:26|19141.06
06:08:27|19141.06
06:08:28|19141.06
06:08:30|19141.06
06:08:30|19141.05
06:08:31|19141.05
06:08:32|19141.06
06:08:34|19141.06
06:08:34|19141.06
06:08:35|19141.06
06:08:36|19141.06
06:08:37|19141.06
06:08:39|19141.06
06:08:40|19141.05
06:08:40|19141.05
06:08:41|19141.06
06:08:42|19141.06
06:08:43|19141.06
06:08:44|19141.06
06:08:45|19141.06
06:08:46|19141.05
06:08:48|19141.06
06:08:48|19141.06
06:08:49|19141.05
06:08:51|19141.06
06:08:52|19141.06
06:08:53|19141.05
06:08:54|19141.06
06:08:55|19141.06
06:08:55|19141.06
06:08:57|19141.06
06:08:58|19141.06
06:08:58|19141.05
06:09:00|19141.06
06:09:01|19141.05
06:09:02|19141.06
06:09:04|19140.66
06:09:05|19140.66
06:09:06|19140.66
06:09:07|19140.66
06:09:08|19140.66
06:09:09|19140.67
06:09:10|19140.67
06:09:11|19140.67
06:09:12|19140.67
06:09:13|19140.66
06:09:14|19140.66
06:09:15|19140.52
06:09:16|19140.52
06:09:17|19140.52
06:09:18|19140.53
06:09:19|19140.53
06:09:20|19140.45
06:09:21|19140.45
06:09:22|19140.44
06:09:23|19140.45
06:09:24|19140.44
06:09:25|19140.44
06:09:26|19140.44
06:09:27|19140.44
06:09:28|19140.45
06:09:29|19140.44
06:09:30|19138.76
06:09:31|19138.6
06:09:32|19138.6
06:09:33|19138.6
06:09:34|19138.6
06:09:35|19138.6
06:09:36|19138.6
06:09:37|19138.6
06:09:38|19138.61
06:09:39|19138.6
06:09:40|19138.6
06:09:41|19138.61
06:09:42|19138.6
06:09:43|19138.6
06:09:45|19138.57
06:09:45|19138.57
06:09:46|19138.57
06:09:48|19138.57
06:09:48|19138.57
06:09:50|19138.57
06:09:51|19138.57
06:09:52|19138.57
06:09:53|19138.57
06:09:54|19138.57
06:09:55|19138.58
06:09:56|19138.58
06:09:57|19138.58
06:09:58|19138.57
06:09:59|19138.58
06:10:00|19138.58
06:10:01|19138.57
06:10:02|19138.57
06:10:03|19138.58
06:10:04|19138.58
06:10:05|19138.58
06:10:07|19138.57
06:10:08|19138.57
06:10:09|19138.57
06:10:10|19138.57
06:10:10|19138.57
06:10:11|19138.58
06:10:13|19138.57
06:10:13|19138.58
06:10:15|19138.57
06:10:16|19138.57
06:10:16|19138.57
06:10:17|19138.57
06:10:19|19138.57
06:10:20|19138.58
06:10:21|19138.58
06:10:22|19138.57
06:10:23|19138.58
06:10:23|19138.57
06:10:24|19138.57
06:10:26|19138.58
06:10:26|19138.58
06:10:28|19138.58
06:10:28|19138.58
06:10:30|19138.58
06:10:31|19138.58
06:10:32|19138.57
06:10:33|19138.57
06:10:34|19138.57
06:10:35|19138.57
06:10:36|19138.57
06:10:37|19138.57
06:10:38|19138.57
06:10:39|19138.57
06:10:40|19138.17
06:10:41|19138.17
06:10:42|19138.17
06:10:43|19138.17
06:10:44|19137.86
06:10:45|19137.86
06:10:46|19137.86
06:10:47|19137.86
06:10:48|19137.86
06:10:49|19137.86
06:10:50|19137.85
06:10:51|19137.85
06:10:52|19137.85
06:10:53|19137.85
06:10:54|19137.85
06:10:55|19137.86
06:10:56|19137.86
06:10:57|19137.86
06:10:58|19137.86
06:10:59|19137.86
06:11:00|19137.86
06:11:01|19137.86
06:11:02|19137.85
06:11:03|19137.85
06:11:04|19137.86
06:11:05|19137.86
06:11:07|19137.86
06:11:08|19137.86
06:11:09|19137.85
06:11:10|19137.85
06:11:10|19137.86
06:11:12|19137.86
06:11:13|19137.86
06:11:13|19137.86
06:11:15|19137.86
06:11:16|19137.86
06:11:17|19137.85
06:11:18|19137.85
06:11:19|19137.86
06:11:20|19140.
06:11:21|19140.
06:11:22|19140.17
06:11:23|19140.43
06:11:24|19140.44
06:11:25|19140.44
06:11:26|19140.44
06:11:27|19140.45
06:11:28|19140.44
06:11:29|19140.45
06:11:30|19140.45
06:11:31|19140.44
06:11:33|19140.44
06:11:34|19140.45
06:11:35|19140.44
06:11:36|19140.44
06:11:37|19140.44
06:11:38|19140.44
06:11:39|19140.44
06:11:40|19140.44
06:11:41|19140.44
06:11:42|19140.44
06:11:43|19140.44
06:11:44|19140.45
06:11:45|19140.45
06:11:46|19140.45
06:11:47|19140.45
06:11:48|19140.44
06:11:49|19140.45
06:11:50|19140.45
06:11:51|19140.44
06:11:53|19140.45
06:11:53|19140.45
06:11:54|19143.06
06:11:55|19144.3
06:11:56|19147.16
06:11:57|19149.76
06:11:58|19149.75
06:11:59|19149.76
06:12:00|19149.76
06:12:01|19149.86
06:12:02|19149.99
06:12:03|19149.99
06:12:05|19150.
06:12:07|19149.99
06:12:07|19149.99
06:12:08|19149.99
06:12:09|19150.
06:12:10|19149.99
06:12:11|19150.
06:12:13|19150.
06:12:13|19149.99
06:12:14|19150.
06:12:15|19150.
06:12:16|19149.19
06:12:17|19149.19
06:12:18|19149.19
06:12:19|19149.2
06:12:20|19149.2
06:12:21|19149.2
06:12:22|19149.2
06:12:23|19149.19
06:12:24|19149.2
06:12:25|19149.2
06:12:26|19149.2
06:12:27|19149.2
06:12:28|19149.2
06:12:29|19149.2
06:12:30|19149.19
06:12:31|19149.2
06:12:32|19149.23
06:12:33|19149.24
06:12:34|19149.71
06:12:35|19149.77
06:12:36|19150.28
06:12:37|19150.28
06:12:39|19164.67
06:12:40|19167.45
06:12:40|19177.1
06:12:41|19172.68
06:12:43|19171.06
06:12:43|19165.66
06:12:44|19164.49
06:12:46|19163.86
06:12:47|19161.62
06:12:47|19161.62
06:12:48|19161.62
06:12:50|19161.62
06:12:50|19165.66
06:12:52|19165.66
06:12:53|19165.65
06:12:53|19165.66
06:12:55|19165.66
06:12:55|19165.65
06:12:57|19165.65
06:12:58|19165.65
06:12:59|19165.65
06:13:00|19164.78
06:13:01|19164.54
06:13:02|19162.22
06:13:02|19162.22
06:13:03|19163.94
06:13:04|19163.95
06:13:06|19162.59
06:13:07|19162.59
06:13:09|19161.31
06:13:10|19161.23
06:13:11|19161.23
06:13:12|19156.23
06:13:13|19153.81
06:13:14|19153.81
06:13:14|19153.81
06:13:16|19154.2
06:13:16|19158.84
06:13:18|19158.83
06:13:19|19158.84
06:13:20|19158.84
06:13:21|19158.84
06:13:22|19158.83
06:13:23|19158.84
06:13:24|19158.84
06:13:25|19158.84
06:13:26|19158.83
06:13:27|19158.83
06:13:28|19157.86
06:13:29|19157.79
06:13:30|19157.8
06:13:31|19157.8
06:13:32|19157.8
06:13:33|19157.79
06:13:35|19157.79
06:13:35|19157.8
06:13:36|19157.8
06:13:37|19157.8
06:13:38|19157.8
06:13:39|19157.8
06:13:40|19157.8
06:13:41|19156.41
06:13:42|19156.41
06:13:43|19156.41
06:13:44|19156.42
06:13:45|19156.42
06:13:46|19152.35
06:13:47|19152.35
06:13:48|19154.54
06:13:49|19155.29
06:13:50|19155.29
06:13:51|19155.29
06:13:52|19155.28
06:13:53|19155.29
06:13:55|19155.28
06:13:56|19155.28
06:13:56|19155.28
06:13:57|19157.48
06:13:59|19157.95
06:13:59|19157.95
06:14:00|19157.94
06:14:01|19157.95
06:14:03|19157.94
06:14:04|19157.95
06:14:05|19159.08
06:14:06|19159.08
06:14:07|19159.08
06:14:08|19159.08
06:14:09|19159.08
06:14:10|19159.08
06:14:11|19159.09
06:14:12|19159.09
06:14:13|19159.08
06:14:14|19159.09
06:14:15|19159.09
06:14:16|19159.08
06:14:17|19159.09
06:14:18|19160.07
06:14:19|19160.93
06:14:20|19160.93
06:14:21|19160.93
06:14:22|19160.93
06:14:23|19160.93
06:14:24|19160.94
06:14:25|19161.8
06:14:26|19161.8
06:14:27|19161.81
06:14:28|19161.8
06:14:29|19161.8
06:14:30|19161.8
06:14:31|19161.81
06:14:32|19161.81
06:14:33|19161.81
06:14:34|19161.81
06:14:35|19161.8
06:14:36|19161.8
06:14:37|19163.24
06:14:38|19163.24
06:14:39|19163.24
06:14:40|19163.23
06:14:41|19163.24
06:14:42|19163.23
06:14:43|19163.23
06:14:44|19163.23
06:14:45|19163.24
06:14:46|19163.23
06:14:47|19163.24
06:14:48|19163.23
06:14:49|19163.24
06:14:50|19163.23
06:14:51|19163.23
06:14:52|19163.23
06:14:53|19163.23
06:14:54|19163.24
06:14:55|19163.24
06:14:56|19163.24
06:14:57|19163.24
06:14:58|19163.24
06:14:59|19163.24
06:15:00|19162.33
06:15:01|19160.94
06:15:02|19160.94
06:15:03|19160.95
06:15:04|19160.94
06:15:05|19160.94
06:15:06|19160.95
06:15:08|19160.94
06:15:08|19160.95
06:15:09|19160.94
06:15:10|19160.95
06:15:11|19160.94
06:15:12|19160.95
06:15:13|19160.95
06:15:14|19161.02
06:15:16|19161.02
06:15:17|19161.02
06:15:18|19166.06
06:15:19|19169.37
06:15:20|19169.38
06:15:21|19169.37
06:15:23|19171.86
06:15:23|19171.87
06:15:24|19172.47
06:15:25|19172.46
06:15:26|19172.46
06:15:27|19172.47
06:15:28|19172.46
06:15:29|19173.31
06:15:30|19173.31
06:15:31|19176.41
06:15:32|19176.41
06:15:33|19179.12
06:15:34|19179.13
06:15:35|19179.13
06:15:36|19179.12
06:15:37|19178.38
06:15:38|19178.37
06:15:39|19178.38
06:15:40|19178.38
06:15:41|19176.07
06:15:42|19176.53
06:15:43|19176.52
06:15:44|19176.52
06:15:45|19176.52
06:15:46|19176.52
06:15:47|19176.52
06:15:48|19173.72
06:15:49|19173.7
06:15:50|19173.69
06:15:51|19172.45
06:15:52|19172.45
06:15:53|19172.45
06:15:54|19172.45
06:15:55|19172.45
06:15:56|19172.45
06:15:58|19172.46
06:15:58|19172.46
06:16:00|19172.46
06:16:01|19172.46
06:16:02|19172.45
06:16:02|19172.46
06:16:03|19172.45
06:16:05|19172.46
06:16:06|19172.46
06:16:07|19172.46
06:16:08|19172.46
06:16:10|19172.45
06:16:10|19172.45
06:16:11|19172.46
06:16:12|19172.46
06:16:13|19172.45
06:16:14|19172.46
06:16:15|19172.45
06:16:16|19172.46
06:16:17|19172.46
06:16:18|19172.46
06:16:20|19172.45
06:16:21|19172.46
06:16:21|19169.99
06:16:23|19168.34
06:16:24|19168.35
06:16:25|19168.35
06:16:26|19168.34
06:16:27|19164.98
06:16:28|19164.98
06:16:29|19166.7
06:16:31|19166.69
06:16:31|19166.7
06:16:32|19166.7
06:16:33|19166.69
06:16:34|19166.7
06:16:35|19166.69
06:16:36|19166.69
06:16:37|19166.69
06:16:38|19169.97
06:16:39|19169.97
06:16:40|19169.97
06:16:42|19169.97
06:16:43|19169.97
06:16:44|19169.97
06:16:45|19169.98
06:16:45|19169.98
06:16:46|19169.97
06:16:48|19169.97
06:16:49|19169.97
06:16:50|19169.97
06:16:51|19169.98
06:16:52|19169.98
06:16:53|19169.97
06:16:54|19169.97
06:16:55|19169.97
06:16:56|19169.97
06:16:57|19169.97
06:16:58|19169.97
06:16:59|19169.97
06:17:00|19169.98
06:17:01|19169.98
06:17:02|19169.98
06:17:03|19173.04
06:17:04|19172.63
06:17:05|19172.63
06:17:06|19171.65
06:17:07|19171.66
06:17:08|19171.65
06:17:09|19171.65
06:17:11|19171.66
06:17:12|19171.65
06:17:14|19166.22
06:17:14|19165.05
06:17:15|19165.05
06:17:17|19165.04
06:17:17|19165.05
06:17:19|19165.04
06:17:20|19165.05
06:17:21|19165.05
06:17:22|19165.04
06:17:23|19165.04
06:17:24|19165.04
06:17:25|19165.04
06:17:26|19165.05
06:17:27|19165.05
06:17:28|19165.04
06:17:29|19165.05
06:17:30|19165.04
06:17:31|19165.05
06:17:32|19165.05
06:17:33|19165.05
06:17:34|19165.05
06:17:35|19165.04
06:17:36|19165.05
06:17:37|19165.05
06:17:38|19165.99
06:17:39|19165.99
06:17:40|19165.99
06:17:42|19165.98
06:17:42|19165.98
06:17:43|19165.98
06:17:44|19165.98
06:17:45|19167.84
06:17:46|19169.89
06:17:47|19169.89
06:17:48|19169.88
06:17:49|19169.88
06:17:50|19169.89
06:17:51|19169.88
06:17:52|19169.89
06:17:53|19169.88
06:17:54|19169.88
06:17:56|19169.88
06:17:56|19169.89
06:17:57|19169.89
06:17:58|19169.89
06:17:59|19169.89
06:18:01|19168.86
06:18:02|19168.86
06:18:02|19168.44
06:18:04|19168.14
06:18:05|19168.14
06:18:05|19168.09
06:18:07|19165.04
06:18:07|19165.05
06:18:09|19165.04
06:18:11|19165.04
06:18:12|19165.04
06:18:14|19165.05
06:18:15|19165.73
06:18:16|19165.73
06:18:17|19165.73
06:18:17|19165.73
06:18:19|19165.73
06:18:20|19163.72
06:18:20|19163.71
06:18:22|19162.72
06:18:23|19160.95
06:18:24|19156.27
06:18:25|19156.27
06:18:27|19156.27
06:18:28|19156.26
06:18:29|19156.26
06:18:30|19156.27
06:18:31|19156.26
06:18:32|19156.26
06:18:33|19155.8
06:18:34|19156.94
06:18:35|19160.48
06:18:36|19160.48
06:18:37|19160.48
06:18:38|19160.48
06:18:39|19160.49
06:18:40|19160.48
06:18:41|19159.92
06:18:42|19159.92
06:18:43|19159.54
06:18:44|19159.54
06:18:46|19159.54
06:18:46|19159.54
06:18:47|19159.55
06:18:49|19159.54
06:18:49|19159.54
06:18:51|19159.54
06:18:51|19159.54
06:18:52|19159.54
06:18:53|19159.55
06:18:54|19159.54
06:18:55|19159.54
06:18:56|19159.54
06:18:57|19159.55
06:18:59|19159.55
06:19:00|19159.54
06:19:01|19159.54
06:19:02|19159.54
06:19:03|19159.54
06:19:04|19159.54
06:19:05|19159.54
06:19:06|19159.55
06:19:07|19158.66
06:19:09|19158.35
06:19:09|19158.35
06:19:10|19158.34
06:19:11|19158.35
06:19:12|19161.35
06:19:14|19159.71
06:19:15|19159.71
06:19:16|19159.71
06:19:17|19159.72
06:19:18|19159.72
06:19:19|19159.72
06:19:20|19159.72
06:19:21|19159.72
06:19:22|19159.72
06:19:23|19159.71
06:19:24|19159.71
06:19:25|19159.71
06:19:26|19163.57
06:19:27|19166.53
06:19:28|19166.53
06:19:29|19166.53
06:19:30|19166.53
06:19:31|19166.53
06:19:32|19166.53
06:19:33|19166.52
06:19:34|19166.52
06:19:35|19166.52
06:19:36|19166.52
06:19:37|19166.52
06:19:38|19165.25
06:19:39|19165.25
06:19:40|19165.18
06:19:41|19163.22
06:19:42|19163.21
06:19:43|19163.22
06:19:44|19163.21
06:19:45|19163.21
06:19:46|19163.21
06:19:47|19163.21
06:19:49|19163.22
06:19:49|19163.21
06:19:50|19163.21
06:19:51|19163.21
06:19:52|19163.22
06:19:53|19163.22
06:19:54|19163.22
06:19:55|19163.22
06:19:56|19165.9
06:19:57|19165.9
06:19:58|19165.89
06:19:59|19165.9
06:20:00|19165.9
06:20:01|19165.89
06:20:02|19165.89
06:20:03|19165.9
06:20:04|19168.03
06:20:06|19169.16
06:20:07|19169.16
06:20:08|19169.16
06:20:08|19169.16
06:20:09|19169.15
06:20:11|19166.48
06:20:12|19166.47
06:20:13|19166.47
06:20:15|19166.47
06:20:17|19166.48
06:20:17|19166.48
06:20:18|19166.47
06:20:19|19165.
06:20:20|19165.
06:20:21|19165.
06:20:22|19165.01
06:20:23|19165.01
06:20:24|19165.01
06:20:25|19165.01
06:20:26|19165.01
06:20:27|19165.
06:20:28|19165.01
06:20:29|19165.01
06:20:30|19165.65
06:20:31|19165.65
06:20:32|19165.65
06:20:33|19165.65
06:20:34|19165.64
06:20:35|19165.65
06:20:36|19165.65
06:20:37|19165.65
06:20:38|19165.64
06:20:39|19162.33
06:20:40|19162.34
06:20:41|19162.76
06:20:42|19163.21
06:20:43|19163.21
06:20:44|19163.2
06:20:45|19163.2
06:20:46|19163.2
06:20:47|19163.2
06:20:48|19163.2
06:20:50|19163.2
06:20:50|19163.2
06:20:51|19163.2
06:20:52|19163.2
06:20:54|19163.2
06:20:54|19163.2
06:20:55|19163.2
06:20:56|19163.2
06:20:57|19163.21
06:20:58|19163.2
06:20:59|19163.2
06:21:01|19163.2
06:21:02|19163.21
06:21:03|19163.2
06:21:04|19163.2
06:21:05|19163.2
06:21:06|19163.2
06:21:07|19163.2
06:21:08|19166.08
06:21:09|19166.08
06:21:10|19163.35
06:21:11|19162.55
06:21:12|19162.55
06:21:13|19162.55
06:21:15|19162.56
06:21:16|19162.55
06:21:17|19162.56
06:21:19|19162.55
06:21:19|19162.55
06:21:20|19162.56
06:21:22|19162.55
06:21:22|19162.55
06:21:23|19162.55
06:21:24|19162.25
06:21:25|19162.25
06:21:26|19162.25
06:21:27|19162.25
06:21:28|19162.25
06:21:29|19162.26
06:21:30|19162.26
06:21:31|19162.26
06:21:33|19162.25
06:21:33|19162.26
06:21:35|19162.25
06:21:35|19162.25
06:21:36|19162.25
06:21:38|19162.25
06:21:38|19162.26
06:21:40|19162.26
06:21:41|19162.25
06:21:41|19162.25
06:21:43|19162.25
06:21:44|19162.25
06:21:45|19162.25
06:21:46|19162.25
06:21:47|19162.25
06:21:48|19162.25
06:21:49|19162.25
06:21:50|19162.25
06:21:51|19162.26
06:21:52|19162.26
06:21:53|19162.25
06:21:55|19162.25
06:21:55|19162.25
06:21:56|19162.25
06:21:57|19161.59
06:21:58|19161.59
06:21:59|19161.59
06:22:00|19161.59
06:22:01|19161.59
06:22:02|19161.59
06:22:03|19161.59
06:22:04|19162.16
06:22:06|19162.25
06:22:07|19162.25
06:22:08|19162.24
06:22:08|19162.24
06:22:09|19162.24
06:22:10|19162.24
06:22:12|19162.25
06:22:13|19162.25
06:22:13|19162.24
06:22:15|19162.24
06:22:16|19162.24
06:22:17|19162.24
06:22:18|19162.24
06:22:19|19162.24
06:22:20|19162.24
06:22:21|19162.25
06:22:23|19162.25
06:22:24|19162.25
06:22:25|19162.24
06:22:25|19162.25
06:22:26|19162.24
06:22:27|19162.24
06:22:29|19162.24
06:22:30|19162.24
06:22:31|19162.25
06:22:32|19162.25
06:22:33|19162.25
06:22:34|19162.25
06:22:35|19162.25
06:22:36|19162.24
06:22:37|19162.24
06:22:38|19162.24
06:22:39|19162.25
06:22:40|19162.25
06:22:41|19162.25
06:22:42|19162.25
06:22:43|19162.24
06:22:44|19162.25
06:22:45|19162.46
06:22:46|19162.56
06:22:47|19162.56
06:22:48|19167.35
06:22:50|19168.16
06:22:50|19168.16
06:22:51|19166.96
06:22:52|19166.96
06:22:53|19162.44
06:22:54|19161.38
06:22:55|19161.15
06:22:56|19161.15
06:22:57|19163.39
06:22:58|19163.39
06:22:59|19163.38
06:23:01|19163.39
06:23:01|19163.38
06:23:02|19163.38
06:23:03|19163.38
06:23:04|19163.39
06:23:05|19163.38
06:23:06|19163.38
06:23:07|19163.39
06:23:08|19163.39
06:23:09|19163.38
06:23:12|19163.38
06:23:12|19163.38
06:23:13|19163.39
06:23:14|19163.38
06:23:15|19163.38
06:23:17|19163.38
06:23:18|19163.39
06:23:19|19163.39
06:23:21|19163.39
06:23:22|19163.38
06:23:23|19163.38
06:23:24|19163.38
06:23:25|19163.38
06:23:26|19163.54
06:23:27|19163.54
06:23:28|19163.76
06:23:29|19163.76
06:23:30|19163.76
06:23:31|19163.76
06:23:32|19163.76
06:23:34|19162.24
06:23:35|19161.44
06:23:35|19161.44
06:23:36|19161.44
06:23:37|19161.44
06:23:38|19161.44
06:23:40|19161.45
06:23:40|19161.44
06:23:41|19161.44
06:23:42|19161.44
06:23:43|19161.45
06:23:45|19161.45
06:23:45|19161.45
06:23:47|19161.44
06:23:47|19161.47
06:23:49|19164.46
06:23:49|19164.54
06:23:50|19164.54
06:23:52|19164.54
06:23:52|19164.54
06:23:53|19164.54
06:23:54|19164.54
06:23:55|19164.54
06:23:57|19164.54
06:23:57|19164.54
06:23:59|19164.54
06:23:59|19164.54
06:24:01|19164.54
06:24:02|19164.55
06:24:03|19164.54
06:24:05|19164.54
06:24:05|19164.54
06:24:06|19164.54
06:24:08|19161.2
06:24:08|19161.2
06:24:10|19161.2
06:24:11|19158.27
06:24:12|19158.27
06:24:13|19158.27
06:24:15|19158.27
06:24:15|19158.27
06:24:16|19158.27
06:24:18|19158.28
06:24:19|19158.28
06:24:20|19158.28
06:24:21|19158.27
06:24:22|19158.27
06:24:22|19158.28
06:24:23|19158.28
06:24:24|19158.27
06:24:25|19158.28
06:24:27|19158.28
06:24:28|19158.27
06:24:29|19158.27
06:24:30|19158.27
06:24:31|19158.28
06:24:32|19158.28
06:24:33|19158.27
06:24:34|19158.27
06:24:35|19158.27
06:24:36|19158.27
06:24:37|19158.28
06:24:38|19158.27
06:24:39|19158.27
06:24:40|19158.27
06:24:41|19158.28
06:24:42|19158.27
06:24:43|19158.28
06:24:44|19158.28
06:24:45|19158.28
06:24:46|19158.28
06:24:47|19158.28
06:24:48|19158.35
06:24:49|19158.35
06:24:50|19158.35
06:24:51|19158.35
06:24:52|19158.35
06:24:53|19161.66
06:24:54|19161.65
06:24:55|19161.65
06:24:56|19161.65
06:24:57|19160.76
06:24:58|19160.75
06:24:59|19160.75
06:25:00|19160.75
06:25:01|19160.75
06:25:02|19160.75
06:25:03|19160.76
06:25:04|19160.75
06:25:05|19160.75
06:25:06|19160.75
06:25:07|19160.75
06:25:08|19160.75
06:25:09|19159.04
06:25:10|19159.04
06:25:11|19159.04
06:25:12|19159.04
06:25:13|19159.04
06:25:14|19159.05
06:25:15|19159.04
06:25:16|19159.04
06:25:18|19159.04
06:25:19|19159.04
06:25:19|19159.04
06:25:21|19159.04
06:25:22|19159.04
06:25:23|19159.04
06:25:23|19159.04
06:25:25|19159.04
06:25:26|19159.04
06:25:28|19159.04
06:25:28|19159.04
06:25:29|19159.04
06:25:31|19159.04
06:25:31|19159.04
06:25:32|19159.05
06:25:33|19159.04
06:25:34|19159.05
06:25:35|19159.05
06:25:36|19159.04
06:25:37|19159.05
06:25:38|19159.04
06:25:39|19159.05
06:25:40|19159.05
06:25:41|19159.04
06:25:42|19159.04
06:25:43|19159.04
06:25:44|19159.04
06:25:46|19159.05
06:25:46|19159.04
06:25:47|19159.04
06:25:48|19159.05
06:25:49|19159.04
06:25:50|19159.04
06:25:51|19159.05
06:25:53|19159.05
06:25:54|19159.05
06:25:55|19159.05
06:25:56|19159.04
06:25:57|19159.04
06:25:58|19159.04
06:25:59|19159.04
06:26:00|19159.05
06:26:01|19159.04
06:26:02|19161.38
06:26:03|19161.37
06:26:04|19161.18
06:26:05|19161.16
06:26:06|19161.16
06:26:07|19161.16
06:26:08|19160.99
06:26:09|19160.99
06:26:10|19160.99
06:26:11|19161.
06:26:12|19160.99
06:26:13|19160.98
06:26:14|19160.98
06:26:15|19160.98
06:26:16|19154.31
06:26:17|19154.3
06:26:18|19154.3
06:26:20|19154.3
06:26:21|19154.3
06:26:22|19154.3
06:26:23|19154.3
06:26:24|19154.3
06:26:25|19154.3
06:26:26|19154.31
06:26:27|19154.31
06:26:28|19154.31
06:26:29|19154.3
06:26:30|19154.3
06:26:31|19154.31
06:26:32|19156.72
06:26:33|19156.72
06:26:34|19156.73
06:26:35|19156.72
06:26:36|19156.73
06:26:37|19156.73
06:26:38|19156.72
06:26:39|19156.72
06:26:40|19156.72
06:26:41|19156.72
06:26:42|19156.72
06:26:43|19157.54
06:26:44|19159.99
06:26:45|19159.99
06:26:46|19161.3
06:26:47|19163.38
06:26:48|19163.39
06:26:49|19163.75
06:26:50|19163.75
06:26:51|19163.75
06:26:52|19163.75
06:26:53|19163.75
06:26:54|19163.76
06:26:55|19163.76
06:26:56|19163.76
06:26:57|19163.76
06:26:58|19163.76
06:26:59|19163.75
06:27:00|19163.75
06:27:01|19163.75
06:27:02|19163.76
06:27:03|19163.76
06:27:04|19163.75
06:27:05|19163.75
06:27:06|19163.75
06:27:07|19163.75
06:27:08|19163.75
06:27:09|19163.75
06:27:10|19163.75
06:27:11|19162.37
06:27:13|19162.37
06:27:13|19162.36
06:27:14|19162.36
06:27:15|19162.36
06:27:16|19162.37
06:27:18|19162.36
06:27:18|19162.36
06:27:20|19163.74
06:27:22|19163.75
06:27:22|19163.74
06:27:24|19163.74
06:27:24|19163.74
06:27:26|19163.74
06:27:27|19163.74
06:27:28|19163.74
06:27:28|19163.74
06:27:29|19163.74
06:27:30|19163.74
06:27:32|19163.74
06:27:32|19163.74
06:27:34|19163.74
06:27:34|19163.74
06:27:35|19163.74
06:27:37|19163.74
06:27:38|19163.74
06:27:38|19163.75
06:27:40|19163.73
06:27:40|19163.72
06:27:41|19163.33
06:27:43|19163.32
06:27:43|19162.78
06:27:45|19162.78
06:27:46|19162.78
06:27:47|19162.76
06:27:48|19162.75
06:27:48|19162.74
06:27:50|19162.74
06:27:51|19162.73
06:27:52|19162.59
06:27:53|19162.59
06:27:54|19162.56
06:27:55|19162.51
06:27:56|19162.51
06:27:57|19162.52
06:27:58|19161.97
06:27:59|19161.89
06:28:00|19161.89
06:28:01|19161.88
06:28:02|19161.88
06:28:03|19161.88
06:28:04|19161.89
06:28:05|19161.88
06:28:06|19161.88
06:28:07|19161.88
06:28:08|19161.88
06:28:09|19161.89
06:28:10|19161.89
06:28:11|19161.88
06:28:12|19161.88
06:28:13|19161.88
06:28:14|19160.92
06:28:15|19161.09
06:28:16|19161.09
06:28:17|19160.89
06:28:19|19160.9
06:28:19|19160.89
06:28:21|19158.02
06:28:22|19158.01
06:28:23|19158.01
06:28:25|19158.01
06:28:25|19158.01
06:28:27|19159.92
06:28:28|19159.92
06:28:29|19159.91
06:28:30|19159.43
06:28:31|19158.83
06:28:32|19158.83
06:28:34|19158.83
06:28:35|19158.84
06:28:37|19158.83
06:28:38|19159.93
06:28:38|19159.93
06:28:39|19159.92
06:28:40|19159.92
06:28:41|19159.93
06:28:42|19159.92
06:28:43|19159.92
06:28:44|19159.92
06:28:46|19159.92
06:28:47|19159.92
06:28:48|19159.92
06:28:49|19159.92
06:28:50|19159.93
06:28:51|19159.93
06:28:52|19159.93
06:28:53|19159.92
06:28:54|19159.92
06:28:55|19159.93
06:28:56|19159.92
06:28:57|19159.92
06:28:58|19159.92
06:28:59|19159.92
06:29:00|19159.92
06:29:01|19159.92
06:29:02|19159.92
06:29:03|19159.92
06:29:04|19159.92
06:29:05|19159.92
06:29:06|19159.92
06:29:07|19159.92
06:29:08|19159.65
06:29:09|19159.65
06:29:10|19159.65
06:29:11|19159.65
06:29:12|19159.65
06:29:13|19159.44
06:29:14|19159.44
06:29:15|19159.45
06:29:16|19159.73
06:29:17|19159.72
06:29:18|19159.73
06:29:19|19159.73
06:29:20|19159.73
06:29:21|19159.73
06:29:23|19159.72
06:29:24|19159.72
06:29:25|19159.73
06:29:27|19168.02
06:29:27|19168.02
06:29:28|19168.02
06:29:29|19168.02
06:29:30|19168.02
06:29:31|19168.01
06:29:32|19168.02
06:29:33|19168.01
06:29:34|19168.01
06:29:35|19168.01
06:29:36|19168.02
06:29:37|19168.01
06:29:38|19168.01
06:29:40|19168.01
06:29:40|19168.01
06:29:42|19168.01
06:29:43|19168.01
06:29:44|19168.01
06:29:45|19168.02
06:29:46|19168.01
06:29:47|19168.02
06:29:48|19168.02
06:29:49|19168.02
06:29:50|19168.02
06:29:51|19168.01
06:29:52|19168.01
06:29:53|19168.01
06:29:54|19168.01
06:29:55|19168.02
06:29:56|19168.01
06:29:58|19168.01
06:29:58|19168.01
06:29:59|19168.01
06:30:00|19168.02
06:30:01|19168.01
06:30:02|19168.02
06:30:03|19168.02
06:30:04|19168.01
06:30:05|19168.01
06:30:06|19168.02
06:30:07|19168.02
06:30:08|19168.02
06:30:09|19168.02
06:30:10|19168.02
06:30:11|19168.02
06:30:12|19168.01
06:30:13|19168.01
06:30:14|19168.01
06:30:15|19168.01
06:30:16|19168.02
06:30:17|19168.01
06:30:18|19168.01
06:30:20|19168.02
06:30:20|19168.02
06:30:21|19168.01
06:30:23|19168.02
06:30:24|19168.01
06:30:25|19168.02
06:30:26|19168.01
06:30:27|19168.02
06:30:28|19168.02
06:30:29|19168.01
06:30:30|19168.02
06:30:31|19167.28
06:30:32|19167.29
06:30:33|19167.28
06:30:34|19167.28
06:30:35|19167.28
06:30:36|19167.29
06:30:37|19167.29
06:30:38|19167.29
06:30:39|19167.29
06:30:40|19167.28
06:30:41|19167.28
06:30:42|19167.28
06:30:43|19167.28
06:30:44|19167.28
06:30:45|19167.28
06:30:46|19167.28
06:30:47|19167.28
06:30:48|19167.29
06:30:49|19167.29
06:30:50|19167.29
06:30:51|19167.29
06:30:52|19167.28
06:30:53|19167.28
06:30:54|19167.28
06:30:55|19167.29
06:30:56|19167.28
06:30:57|19167.29
06:30:58|19167.28
06:30:59|19167.7
06:31:00|19167.7
06:31:01|19167.69
06:31:02|19167.7
06:31:03|19167.7
06:31:04|19167.69
06:31:05|19167.69
06:31:06|19167.69
06:31:07|19167.69
06:31:08|19167.69
06:31:09|19167.69
06:31:10|19171.2
06:31:11|19172.84
06:31:12|19172.85
06:31:13|19172.84
06:31:14|19172.84
06:31:15|19172.85
06:31:16|19172.85
06:31:17|19172.84
06:31:18|19172.84
06:31:19|19172.84
06:31:20|19172.84
06:31:21|19172.85
06:31:23|19172.84
06:31:24|19172.84
06:31:25|19172.84
06:31:26|19172.85
06:31:27|19171.88
06:31:28|19171.89
06:31:29|19171.88
06:31:30|19171.11
06:31:31|19171.
06:31:32|19171.
06:31:33|19171.
06:31:34|19171.
06:31:35|19171.01
06:31:36|19171.01
06:31:37|19171.01
06:31:38|19171.01
06:31:39|19170.14
06:31:40|19170.
06:31:41|19170.
06:31:42|19170.
06:31:43|19170.01
06:31:44|19170.01
06:31:45|19170.01
06:31:46|19170.01
06:31:47|19170.01
06:31:48|19170.01
06:31:49|19170.01
06:31:50|19170.
06:31:51|19170.
06:31:52|19170.
06:31:53|19170.
06:31:54|19170.
06:31:55|19170.01
06:31:56|19170.01
06:31:57|19170.01
06:31:58|19170.01
06:31:59|19170.01
06:32:00|19170.
06:32:01|19170.
06:32:02|19170.
06:32:03|19170.01
06:32:05|19170.01
06:32:05|19170.01
06:32:07|19170.96
06:32:08|19171.19
06:32:09|19171.19
06:32:10|19171.19
06:32:10|19171.19
06:32:12|19171.2
06:32:13|19171.2
06:32:15|19171.19
06:32:15|19171.19
06:32:16|19171.19
06:32:17|19171.19
06:32:18|19171.19
06:32:19|19171.19
06:32:20|19171.19
06:32:21|19171.19
06:32:22|19171.19
06:32:23|19171.19
06:32:24|19171.85
06:32:25|19172.88
06:32:26|19173.76
06:32:27|19176.09
06:32:28|19176.51
06:32:29|19176.51
06:32:31|19176.52
06:32:31|19176.52
06:32:32|19176.85
06:32:34|19176.85
06:32:35|19176.85
06:32:36|19176.85
06:32:36|19176.84
06:32:37|19176.84
06:32:39|19176.84
06:32:40|19176.85
06:32:41|19176.85
06:32:42|19182.27
06:32:43|19182.85
06:32:44|19183.17
06:32:45|19184.91
06:32:46|19183.7
06:32:47|19183.69
06:32:48|19183.54
06:32:49|19183.54
06:32:50|19183.55
06:32:51|19179.74
06:32:52|19179.74
06:32:53|19179.75
06:32:54|19179.74
06:32:55|19177.81
06:32:57|19177.14
06:32:58|19177.36
06:32:58|19177.37
06:32:59|19177.37
06:33:01|19177.37
06:33:02|19177.36
06:33:03|19177.36
06:33:04|19179.18
06:33:05|19179.19
06:33:06|19179.19
06:33:07|19179.19
06:33:08|19179.18
06:33:08|19179.18
06:33:10|19179.18
06:33:11|19179.
06:33:12|19179.01
06:33:12|19179.01
06:33:14|19179.
06:33:14|19179.01
06:33:16|19179.
06:33:17|19179.
06:33:17|19179.01
06:33:19|19179.
06:33:20|19179.
06:33:21|19179.
06:33:22|19179.
06:33:23|19179.
06:33:24|19179.
06:33:25|19179.01
06:33:27|19179.
06:33:28|19179.
06:33:29|19179.
06:33:30|19179.
06:33:31|19179.01
06:33:32|19179.01
06:33:33|19179.01
06:33:34|19179.
06:33:35|19179.01
06:33:37|19179.01
06:33:37|19179.01
06:33:38|19179.01
06:33:39|19179.01
06:33:40|19179.01
06:33:41|19179.01
06:33:42|19179.01
06:33:44|19179.01
06:33:44|19179.
06:33:45|19176.41
06:33:47|19176.41
06:33:47|19176.41
06:33:48|19176.41
06:33:50|19176.41
06:33:50|19176.41
06:33:51|19176.41
06:33:52|19177.91
06:33:53|19177.92
06:33:55|19177.92
06:33:55|19177.91
06:33:56|19177.91
06:33:58|19177.91
06:33:58|19177.91
06:33:59|19177.91
06:34:00|19177.92
06:34:01|19177.91
06:34:02|19177.91
06:34:03|19177.91
06:34:04|19177.91
06:34:05|19177.92
06:34:06|19177.92
06:34:08|19177.91
06:34:08|19177.91
06:34:09|19177.57
06:34:10|19177.57
06:34:12|19177.25
06:34:12|19177.25
06:34:13|19177.25
06:34:14|19177.25
06:34:15|19177.25
06:34:16|19177.25
06:34:18|19177.25
06:34:18|19177.25
06:34:19|19174.42
06:34:20|19173.99
06:34:21|19173.32
06:34:22|19173.32
06:34:23|19172.27
06:34:24|19172.23
06:34:26|19172.24
06:34:27|19171.2
06:34:29|19171.21
06:34:30|19171.21
06:34:30|19171.2
06:34:32|19171.21
06:34:32|19171.21
06:34:33|19173.62
06:34:34|19174.38
06:34:35|19174.8
06:34:37|19174.8
06:34:37|19174.8
06:34:39|19174.8
06:34:40|19174.8
06:34:40|19174.8
06:34:42|19174.8
06:34:42|19174.8
06:34:44|19174.8
06:34:44|19174.8
06:34:45|19174.81
06:34:47|19174.81
06:34:48|19174.8
06:34:49|19174.8
06:34:50|19174.8
06:34:50|19174.8
06:34:52|19174.8
06:34:53|19174.81
06:34:54|19174.8
06:34:55|19174.81
06:34:56|19174.8
06:34:57|19174.8
06:34:58|19174.8
06:34:59|19174.8
06:35:00|19174.81
06:35:01|19174.8
06:35:02|19174.8
06:35:03|19174.8
06:35:04|19174.81
06:35:05|19174.8
06:35:06|19174.8
06:35:07|19174.8
06:35:08|19174.8
06:35:09|19174.81
06:35:10|19174.8
06:35:11|19174.81
06:35:12|19174.8
06:35:13|19174.81
06:35:15|19174.81
06:35:15|19174.81
06:35:16|19174.8
06:35:17|19174.8
06:35:18|19174.8
06:35:19|19174.8
06:35:20|19174.8
06:35:21|19174.8
06:35:22|19174.8
06:35:23|19174.8
06:35:24|19174.8
06:35:25|19174.8
06:35:26|19174.81
06:35:27|19175.
06:35:29|19174.99
06:35:31|19175.
06:35:32|19175.
06:35:33|19175.
06:35:34|19175.
06:35:35|19176.92
06:35:36|19178.86
06:35:37|19179.24
06:35:38|19179.25
06:35:39|19179.25
06:35:40|19181.28
06:35:42|19181.28
06:35:42|19181.28
06:35:43|19181.27
06:35:44|19181.27
06:35:45|19181.27
06:35:46|19181.27
06:35:48|19181.28
06:35:48|19181.28
06:35:49|19181.28
06:35:50|19181.27
06:35:51|19181.28
06:35:52|19181.27
06:35:53|19181.28
06:35:54|19180.49
06:35:55|19179.98
06:35:56|19179.98
06:35:57|19179.98
06:35:58|19179.98
06:35:59|19179.98
06:36:00|19179.97
06:36:01|19179.97
06:36:02|19179.98
06:36:03|19179.97
06:36:04|19179.98
06:36:05|19179.98
06:36:06|19179.97
06:36:07|19179.98
06:36:08|19179.98
06:36:09|19179.97
06:36:10|19179.97
06:36:11|19179.98
06:36:12|19179.97
06:36:13|19179.98
06:36:14|19179.98
06:36:15|19179.98
06:36:16|19179.98
06:36:17|19181.77
06:36:18|19181.77
06:36:19|19181.77
06:36:20|19181.82
06:36:21|19184.67
06:36:22|19188.99
06:36:23|19188.99
06:36:24|19188.99
06:36:25|19188.99
06:36:26|19186.29
06:36:27|19186.3
06:36:29|19186.29
06:36:31|19186.29
06:36:31|19186.29
06:36:33|19186.29
06:36:34|19186.29
06:36:35|19186.29
06:36:37|19186.29
06:36:37|19186.29
06:36:38|19186.3
06:36:39|19186.3
06:36:40|19186.29
06:36:41|19186.29
06:36:42|19186.3
06:36:43|19186.3
06:36:44|19186.29
06:36:45|19183.31
06:36:46|19183.32
06:36:47|19184.65
06:36:48|19184.65
06:36:49|19184.65
06:36:50|19184.66
06:36:51|19184.65
06:36:53|19184.65
06:36:53|19184.65
06:36:54|19184.65
06:36:55|19184.65
06:36:56|19184.65
06:36:57|19184.65
06:36:58|19184.65
06:36:59|19184.65
06:37:00|19184.66
06:37:01|19184.66
06:37:02|19184.66
06:37:03|19184.65
06:37:04|19184.65
06:37:05|19184.65
06:37:06|19184.65
06:37:07|19183.69
06:37:08|19183.69
06:37:09|19183.69
06:37:10|19183.69
06:37:11|19183.7
06:37:12|19183.69
06:37:13|19183.69
06:37:14|19183.69
06:37:15|19183.69
06:37:16|19183.7
06:37:17|19183.7
06:37:18|19183.7
06:37:19|19183.7
06:37:20|19183.7
06:37:21|19183.7
06:37:22|19183.7
06:37:24|19183.7
06:37:25|19183.7
06:37:26|19183.7
06:37:27|19183.7
06:37:27|19183.7
06:37:29|19183.7
06:37:31|19183.7
06:37:31|19183.69
06:37:32|19183.69
06:37:33|19183.69
06:37:34|19183.7
06:37:35|19183.7
06:37:37|19183.69
06:37:38|19183.69
06:37:38|19183.69
06:37:39|19183.7
06:37:40|19183.69
06:37:41|19183.7
06:37:42|19183.83
06:37:43|19183.83
06:37:44|19183.83
06:37:45|19183.83
06:37:46|19183.83
06:37:47|19183.84
06:37:48|19183.84
06:37:49|19183.84
06:37:50|19183.84
06:37:51|19183.83
06:37:52|19183.83
06:37:53|19183.83
06:37:54|19183.84
06:37:55|19183.84
06:37:56|19183.84
06:37:57|19183.84
06:37:58|19183.83
06:37:59|19183.83
06:38:01|19183.84
06:38:01|19185.65
06:38:02|19185.65
06:38:03|19185.66
06:38:04|19185.66
06:38:05|19185.65
06:38:06|19185.81
06:38:07|19185.82
06:38:08|19185.82
06:38:09|19185.81
06:38:10|19186.
06:38:11|19186.
06:38:12|19186.
06:38:13|19185.99
06:38:14|19185.99
06:38:15|19186.
06:38:16|19185.99
06:38:17|19185.99
06:38:19|19186.
06:38:20|19185.99
06:38:21|19185.99
06:38:22|19185.99
06:38:23|19185.99
06:38:24|19185.99
06:38:25|19185.99
06:38:26|19184.66
06:38:27|19184.66
06:38:28|19184.67
06:38:29|19184.67
06:38:30|19184.66
06:38:32|19184.66
06:38:33|19184.66
06:38:33|19184.66
06:38:34|19184.66
06:38:35|19184.66
06:38:36|19184.66
06:38:38|19184.66
06:38:38|19184.67
06:38:39|19184.67
06:38:40|19184.66
06:38:41|19184.67
06:38:42|19184.67
06:38:43|19184.67
06:38:44|19184.67
06:38:46|19184.67
06:38:46|19184.67
06:38:47|19184.66
06:38:49|19184.67
06:38:50|19184.67
06:38:51|19184.66
06:38:51|19184.66
06:38:53|19184.66
06:38:53|19184.66
06:38:54|19184.66
06:38:56|19184.66
06:38:56|19184.66
06:38:57|19184.66
06:38:59|19184.66
06:38:59|19184.66
06:39:00|19182.74
06:39:01|19181.28
06:39:03|19181.28
06:39:04|19181.28
06:39:04|19181.28
06:39:05|19181.28
06:39:06|19180.58
06:39:07|19178.77
06:39:08|19176.31
06:39:10|19176.31
06:39:10|19176.31
06:39:12|19176.31
06:39:13|19176.31
06:39:14|19176.31
06:39:14|19176.31
06:39:16|19175.87
06:39:16|19175.87
06:39:17|19175.88
06:39:19|19170.23
06:39:19|19168.03
06:39:20|19168.04
06:39:21|19168.04
06:39:22|19168.03
06:39:24|19168.03
06:39:25|19168.34
06:39:25|19168.33
06:39:26|19168.33
06:39:27|19168.33
06:39:29|19168.34
06:39:29|19168.34
06:39:30|19170.65
06:39:32|19170.64
06:39:34|19170.64
06:39:35|19170.64
06:39:37|19170.64
06:39:37|19170.65
06:39:39|19170.64
06:39:40|19170.64
06:39:41|19170.65
06:39:42|19170.65
06:39:43|19170.65
06:39:45|19170.65
06:39:45|19170.65
06:39:46|19170.64
06:39:47|19170.64
06:39:48|19170.65
06:39:49|19170.65
06:39:51|19170.65
06:39:52|19170.64
06:39:53|19170.65
06:39:54|19170.64
06:39:55|19170.65
06:39:55|19170.65
06:39:57|19170.65
06:39:58|19170.65
06:39:59|19170.65
06:40:00|19170.65
06:40:01|19170.65
06:40:01|19170.65
06:40:03|19170.65
06:40:04|19170.64
06:40:05|19170.65
06:40:05|19170.64
06:40:07|19170.64
06:40:08|19170.64
06:40:09|19170.65
06:40:10|19174.47
06:40:11|19174.55
06:40:12|19176.03
06:40:13|19176.04
06:40:14|19176.04
06:40:15|19176.04
06:40:16|19176.04
06:40:17|19176.03
06:40:19|19176.03
06:40:19|19175.94
06:40:20|19175.94
06:40:21|19175.54
06:40:22|19175.54
06:40:23|19175.54
06:40:25|19175.54
06:40:25|19175.53
06:40:26|19175.54
06:40:27|19175.54
06:40:28|19175.54
06:40:29|19175.54
06:40:30|19175.54
06:40:31|19175.54
06:40:32|19175.54
06:40:33|19175.54
06:40:35|19175.53
06:40:36|19175.53
06:40:37|19175.53
06:40:38|19175.53
06:40:39|19175.54
06:40:40|19175.54
06:40:41|19175.54
06:40:42|19175.54
06:40:43|19175.54
06:40:44|19175.54
06:40:45|19175.54
06:40:46|19175.54
06:40:47|19175.54
06:40:48|19175.54
06:40:49|19175.54
06:40:50|19175.53
06:40:51|19175.53
06:40:52|19175.53
06:40:53|19175.53
06:40:54|19175.53
06:40:55|19175.54
06:40:56|19175.54
06:40:57|19175.53
06:40:58|19175.53
06:40:59|19175.53
06:41:00|19175.53
06:41:01|19175.54
06:41:02|19175.54
06:41:03|19175.54
06:41:04|19175.54
06:41:05|19175.54
06:41:06|19175.53
06:41:07|19175.53
06:41:08|19175.53
06:41:09|19175.53
06:41:11|19175.54
06:41:12|19175.54
06:41:13|19175.54
06:41:14|19175.53
06:41:15|19175.54
06:41:16|19175.53
06:41:17|19175.53
06:41:18|19175.53
06:41:19|19175.54
06:41:20|19175.54
06:41:21|19175.54
06:41:22|19175.54
06:41:23|19175.53
06:41:24|19175.53
06:41:25|19175.53
06:41:26|19175.53
06:41:27|19175.53
06:41:28|19175.53
06:41:29|19175.54
06:41:30|19175.54
06:41:31|19175.54
06:41:32|19175.54
06:41:34|19175.26
06:41:35|19175.17
06:41:36|19175.17
06:41:37|19175.18
06:41:39|19175.17
06:41:40|19175.17
06:41:41|19174.38
06:41:42|19174.38
06:41:44|19174.39
06:41:45|19174.38
06:41:46|19174.39
06:41:47|19174.39
06:41:48|19174.39
06:41:49|19174.39
06:41:50|19174.39
06:41:51|19174.38
06:41:52|19174.38
06:41:53|19174.39
06:41:54|19174.38
06:41:55|19174.39
06:41:56|19174.38
06:41:57|19174.38
06:41:58|19174.39
06:41:59|19174.39
06:42:00|19174.38
06:42:01|19174.38
06:42:03|19174.39
06:42:04|19174.38
06:42:04|19174.38
06:42:05|19174.38
06:42:07|19174.39
06:42:08|19174.39
06:42:09|19174.38
06:42:09|19174.39
06:42:11|19174.39
06:42:12|19174.39
06:42:13|19174.38
06:42:14|19174.38
06:42:15|19174.21
06:42:16|19174.21
06:42:17|19174.21
06:42:18|19174.21
06:42:19|19174.22
06:42:20|19174.21
06:42:21|19174.22
06:42:22|19174.22
06:42:23|19174.22
06:42:24|19174.21
06:42:25|19174.21
06:42:26|19174.21
06:42:28|19174.21
06:42:28|19174.22
06:42:29|19174.22
06:42:30|19174.22
06:42:31|19174.22
06:42:32|19174.22
06:42:34|19174.21
06:42:34|19174.21
06:42:35|19174.21
06:42:37|19174.21
06:42:38|19174.21
06:42:39|19174.21
06:42:40|19174.21
06:42:40|19174.22
06:42:42|19174.21
06:42:42|19174.21
06:42:44|19174.21
06:42:45|19174.22
06:42:46|19174.22
06:42:48|19174.22
06:42:48|19174.21
06:42:50|19174.21
06:42:50|19174.21
06:42:51|19174.21
06:42:52|19172.21
06:42:53|19172.17
06:42:54|19172.17
06:42:55|19172.17
06:42:56|19172.16
06:42:57|19172.56
06:42:58|19172.55
06:42:59|19172.55
06:43:00|19172.55
06:43:01|19172.55
06:43:02|19172.56
06:43:03|19172.55
06:43:04|19172.56
06:43:05|19172.56
06:43:06|19172.55
06:43:07|19172.55
06:43:08|19172.55
06:43:09|19172.55
06:43:10|19172.56
06:43:11|19172.56
06:43:13|19172.13
06:43:13|19172.12
06:43:14|19172.13
06:43:15|19172.13
06:43:16|19172.13
06:43:18|19172.13
06:43:18|19172.13
06:43:19|19172.12
06:43:20|19172.12
06:43:22|19172.12
06:43:22|19172.12
06:43:23|19172.12
06:43:25|19172.13
06:43:26|19172.12
06:43:27|19172.13
06:43:28|19172.13
06:43:29|19172.12
06:43:30|19172.13
06:43:31|19172.13
06:43:32|19172.12
06:43:33|19172.12
06:43:34|19172.12
06:43:35|19172.13
06:43:37|19172.12
06:43:38|19172.12
06:43:38|19172.13
06:43:39|19174.38
06:43:40|19174.39
06:43:41|19174.83
06:43:43|19174.83
06:43:44|19174.84
06:43:45|19174.84
06:43:45|19174.84
06:43:46|19174.84
06:43:47|19174.84
06:43:49|19174.84
06:43:49|19174.84
06:43:50|19174.83
06:43:51|19174.84
06:43:53|19174.83
06:43:54|19174.84
06:43:55|19174.84
06:43:56|19174.84
06:43:57|19174.84
06:43:58|19174.84
06:43:59|19174.84
06:44:00|19174.83
06:44:01|19174.84
06:44:02|19174.84
06:44:03|19174.84
06:44:03|19174.83
06:44:04|19174.84
06:44:06|19174.83
06:44:07|19172.5
06:44:08|19172.5
06:44:08|19172.5
06:44:10|19172.51
06:44:10|19172.51
06:44:11|19172.51
06:44:13|19172.51
06:44:13|19172.51
06:44:15|19172.51
06:44:15|19172.51
06:44:16|19172.51
06:44:18|19172.5
06:44:19|19172.5
06:44:20|19172.5
06:44:21|19172.5
06:44:22|19172.51
06:44:23|19172.51
06:44:24|19172.51
06:44:25|19172.51
06:44:26|19172.51
06:44:27|19172.5
06:44:28|19172.5
06:44:29|19172.51
06:44:32|19172.5
06:44:33|19172.51
06:44:34|19172.51
06:44:35|19172.51
06:44:36|19172.51
06:44:38|19172.51
06:44:38|19173.68
06:44:40|19173.68
06:44:40|19173.68
06:44:42|19173.79
06:44:43|19173.89
06:44:44|19173.88
06:44:45|19173.88
06:44:46|19173.88
06:44:47|19173.88
06:44:49|19173.89
06:44:50|19173.88
06:44:51|19173.88
06:44:52|19173.89
06:44:54|19173.88
06:44:54|19173.88
06:44:55|19173.88
06:44:56|19173.88
06:44:57|19173.89
06:44:58|19173.88
06:44:59|19173.89
06:45:01|19173.88
06:45:02|19173.89
06:45:03|19173.88
06:45:04|19173.88
06:45:05|19173.89
06:45:06|19173.89
06:45:07|19173.88
06:45:08|19173.88
06:45:09|19173.89
06:45:10|19173.88
06:45:11|19173.88
06:45:12|19173.89
06:45:13|19173.89
06:45:14|19173.88
06:45:15|19173.88
06:45:16|19173.89
06:45:17|19173.89
06:45:18|19173.88
06:45:19|19173.89
06:45:20|19173.88
06:45:21|19173.89
06:45:22|19173.88
06:45:23|19173.89
06:45:24|19173.88
06:45:25|19173.89
06:45:26|19173.89
06:45:27|19173.89
06:45:28|19173.88
06:45:29|19173.88
06:45:30|19173.88
06:45:31|19173.88
06:45:32|19173.88
06:45:33|19173.88
06:45:35|19173.89
06:45:36|19173.89
06:45:37|19173.89
06:45:38|19173.88
06:45:39|19173.89
06:45:40|19173.88
06:45:42|19173.88
06:45:42|19173.88
06:45:44|19173.88
06:45:45|19173.69
06:45:46|19173.69
06:45:46|19173.68
06:45:48|19173.69
06:45:49|19173.69
06:45:50|19173.69
06:45:50|19173.69
06:45:52|19173.68
06:45:53|19173.68
06:45:54|19173.68
06:45:54|19173.69
06:45:56|19173.68
06:45:56|19173.69
06:45:57|19173.69
06:45:58|19173.68
06:46:00|19173.68
06:46:01|19173.68
06:46:02|19173.69
06:46:03|19173.69
06:46:04|19173.68
06:46:05|19173.68
06:46:06|19173.68
06:46:07|19173.69
06:46:08|19173.68
06:46:09|19173.68
06:46:10|19173.68
06:46:11|19173.69
06:46:13|19173.68
06:46:13|19173.69
06:46:15|19168.39
06:46:15|19168.39
06:46:16|19168.39
06:46:17|19168.57
06:46:19|19168.57
06:46:19|19168.58
06:46:20|19168.57
06:46:22|19168.58
06:46:23|19168.58
06:46:23|19168.57
06:46:24|19168.57
06:46:25|19167.77
06:46:27|19165.01
06:46:27|19165.01
06:46:29|19162.39
06:46:29|19162.39
06:46:31|19162.39
06:46:32|19162.39
06:46:33|19163.7
06:46:34|19163.7
06:46:35|19163.7
06:46:36|19163.69
06:46:37|19163.7
06:46:38|19163.7
06:46:39|19163.7
06:46:40|19163.69
06:46:41|19163.7
06:46:42|19163.7
06:46:43|19163.7
06:46:44|19163.7
06:46:46|19163.7
06:46:47|19163.69
06:46:48|19163.69
06:46:49|19163.69
06:46:50|19163.7
06:46:51|19163.7
06:46:52|19163.7
06:46:53|19163.69
06:46:54|19163.7
06:46:55|19163.7
06:46:56|19163.69
06:46:57|19163.69
06:46:58|19163.69
06:46:59|19163.69
06:47:00|19163.7
06:47:01|19163.69
06:47:02|19163.69
06:47:03|19163.7
06:47:04|19163.7
06:47:05|19160.82
06:47:06|19160.83
06:47:07|19160.83
06:47:08|19160.83
06:47:09|19160.83
06:47:10|19160.82
06:47:11|19160.83
06:47:12|19160.83
06:47:13|19160.83
06:47:14|19160.82
06:47:15|19160.83
06:47:16|19160.82
06:47:17|19160.82
06:47:18|19160.83
06:47:19|19160.83
06:47:21|19160.82
06:47:21|19160.83
06:47:22|19160.82
06:47:23|19160.82
06:47:24|19160.83
06:47:25|19160.83
06:47:26|19160.82
06:47:27|19160.82
06:47:28|19160.82
06:47:29|19160.82
06:47:30|19160.6
06:47:32|19160.54
06:47:32|19160.54
06:47:34|19160.54
06:47:34|19160.54
06:47:36|19160.54
06:47:36|19160.54
06:47:38|19160.54
06:47:38|19160.54
06:47:40|19160.55
06:47:41|19160.54
06:47:43|19160.54
06:47:44|19160.53
06:47:45|19160.53
06:47:45|19159.87
06:47:47|19159.87
06:47:48|19159.87
06:47:49|19159.87
06:47:49|19159.87
06:47:50|19159.87
06:47:52|19159.87
06:47:52|19159.87
06:47:53|19159.87
06:47:55|19159.88
06:47:56|19159.87
06:47:57|19159.87
06:47:57|19159.88
06:47:58|19159.14
06:48:00|19159.15
06:48:01|19159.14
06:48:01|19159.14
06:48:03|19157.53
06:48:03|19156.74
06:48:05|19156.74
06:48:05|19156.74
06:48:07|19156.73
06:48:07|19156.74
06:48:09|19158.48
06:48:10|19159.76
06:48:10|19159.77
06:48:11|19159.77
06:48:13|19159.76
06:48:14|19159.77
06:48:15|19159.77
06:48:16|19159.77
06:48:17|19159.76
06:48:18|19159.76
06:48:19|19159.77
06:48:20|19159.77
06:48:21|19159.77
06:48:22|19159.77
06:48:23|19159.76
06:48:24|19159.77
06:48:25|19162.7
06:48:26|19165.07
06:48:27|19165.59
06:48:28|19165.58
06:48:29|19165.58
06:48:30|19165.58
06:48:31|19165.58
06:48:32|19165.58
06:48:33|19165.58
06:48:34|19165.58
06:48:35|19165.58
06:48:36|19165.58
06:48:37|19165.58
06:48:38|19165.58
06:48:39|19165.58
06:48:41|19165.58
06:48:42|19165.58
06:48:43|19165.58
06:48:45|19165.58
06:48:46|19165.58
06:48:47|19165.58
06:48:48|19165.53
06:48:48|19165.54
06:48:50|19165.53
06:48:51|19165.53
06:48:51|19165.53
06:48:53|19165.53
06:48:54|19165.54
06:48:55|19165.54
06:48:56|19165.54
06:48:57|19165.53
06:48:58|19165.54
06:48:59|19165.54
06:48:59|19165.53
06:49:01|19165.54
06:49:02|19165.53
06:49:03|19165.53
06:49:03|19168.12
06:49:05|19168.13
06:49:05|19168.13
06:49:07|19168.13
06:49:08|19168.13
06:49:09|19168.13
06:49:10|19168.12
06:49:11|19168.12
06:49:12|19168.12
06:49:13|19168.12
06:49:14|19168.13
06:49:16|19168.12
06:49:17|19165.73
06:49:17|19165.53
06:49:18|19165.53
06:49:19|19165.51
06:49:21|19165.51
06:49:22|19165.5
06:49:22|19165.5
06:49:23|19165.5
06:49:25|19165.51
06:49:25|19163.47
06:49:27|19163.47
06:49:27|19163.46
06:49:29|19163.46
06:49:30|19163.46
06:49:31|19163.46
06:49:32|19163.46
06:49:33|19163.46
06:49:34|19163.46
06:49:35|19163.46
06:49:35|19163.47
06:49:37|19163.47
06:49:38|19163.47
06:49:38|19163.46
06:49:40|19163.46
06:49:40|19163.46
06:49:42|19163.46
06:49:44|19163.46
06:49:45|19163.46
06:49:46|19163.46
06:49:47|19163.47
06:49:48|19163.46
06:49:49|19163.46
06:49:50|19163.46
06:49:51|19163.46
06:49:52|19163.46
06:49:53|19163.46
06:49:54|19163.47
06:49:55|19163.47
06:49:56|19163.47
06:49:57|19163.47
06:49:58|19163.46
06:49:59|19163.46
06:50:00|19163.47
06:50:02|19163.47
06:50:03|19163.47
06:50:04|19163.46
06:50:05|19163.46
06:50:06|19163.46
06:50:07|19163.46
06:50:08|19163.46
06:50:09|19163.46
06:50:10|19163.46
06:50:11|19163.46
06:50:12|19163.47
06:50:13|19163.47
06:50:14|19163.47
06:50:15|19163.46
06:50:16|19163.46
06:50:17|19163.47
06:50:18|19163.47
06:50:19|19163.47
06:50:20|19163.47
06:50:21|19163.47
06:50:22|19163.47
06:50:23|19167.46
06:50:24|19167.46
06:50:25|19167.46
06:50:26|19167.46
06:50:27|19167.47
06:50:28|19167.46
06:50:29|19167.46
06:50:30|19167.47
06:50:31|19167.47
06:50:32|19167.47
06:50:33|19167.46
06:50:34|19167.36
06:50:35|19167.37
06:50:36|19167.37
06:50:38|19167.36
06:50:38|19167.37
06:50:39|19167.37
06:50:40|19167.36
06:50:42|19167.37
06:50:42|19167.37
06:50:44|19167.37
06:50:45|19167.36
06:50:47|19167.37
06:50:47|19167.37
06:50:48|19167.36
06:50:50|19167.36
06:50:50|19167.36
06:50:51|19167.36
06:50:52|19167.36
06:50:53|19167.37
06:50:54|19168.31
06:50:56|19168.31
06:50:57|19168.31
06:50:58|19168.31
06:50:59|19168.31
06:51:00|19168.31
06:51:02|19165.25
06:51:02|19165.25
06:51:03|19165.25
06:51:04|19165.26
06:51:05|19165.25
06:51:06|19165.25
06:51:07|19165.25
06:51:08|19165.25
06:51:09|19165.25
06:51:10|19165.26
06:51:11|19165.26
06:51:12|19165.26
06:51:13|19165.25
06:51:14|19165.26
06:51:15|19165.25
06:51:16|19165.25
06:51:17|19165.22
06:51:18|19165.22
06:51:19|19165.22
06:51:20|19165.22
06:51:21|19165.23
06:51:23|19165.23
06:51:23|19165.23
06:51:25|19165.22
06:51:26|19165.23
06:51:26|19165.22
06:51:27|19165.22
06:51:29|19165.22
06:51:30|19165.23
06:51:30|19165.22
06:51:31|19165.22
06:51:33|19165.22
06:51:34|19165.23
06:51:35|19165.22
06:51:36|19165.22
06:51:37|19170.83
06:51:38|19173.87
06:51:39|19173.44
06:51:40|19170.5
06:51:41|19170.02
06:51:43|19170.02
06:51:44|19170.02
06:51:46|19169.41
06:51:46|19169.41
06:51:47|19169.41
06:51:48|19169.42
06:51:49|19169.41
06:51:50|19169.42
06:51:51|19169.41
06:51:52|19169.42
06:51:53|19169.41
06:51:54|19165.8
06:51:55|19163.88
06:51:56|19163.88
06:51:58|19163.88
06:51:58|19163.87
06:52:00|19163.89
06:52:01|19165.57
06:52:01|19166.83
06:52:03|19166.83
06:52:03|19166.83
06:52:05|19166.83
06:52:06|19166.84
06:52:07|19166.83
06:52:09|19166.83
06:52:09|19166.83
06:52:10|19166.84
06:52:11|19166.84
06:52:13|19166.84
06:52:14|19166.84
06:52:15|19166.83
06:52:15|19166.84
06:52:16|19166.84
06:52:17|19166.84
06:52:18|19166.84
06:52:19|19166.83
06:52:20|19166.88
06:52:21|19169.32
06:52:22|19169.33
06:52:24|19169.48
06:52:24|19169.02
06:52:26|19169.02
06:52:27|19166.96
06:52:27|19166.97
06:52:28|19166.97
06:52:29|19166.96
06:52:30|19166.97
06:52:31|19166.97
06:52:33|19166.96
06:52:33|19166.96
06:52:35|19166.97
06:52:36|19166.96
06:52:37|19166.96
06:52:38|19166.96
06:52:39|19166.97
06:52:40|19166.96
06:52:41|19166.96
06:52:42|19167.1
06:52:43|19167.1
06:52:45|19167.1
06:52:47|19167.1
06:52:48|19167.1
06:52:49|19167.1
06:52:50|19167.1
06:52:51|19167.1
06:52:51|19167.11
06:52:52|19167.1
06:52:53|19167.11
06:52:55|19167.11
06:52:56|19167.1
06:52:57|19167.1
06:52:58|19167.11
06:52:59|19168.02
06:53:00|19168.02
06:53:00|19168.02
06:53:02|19168.01
06:53:03|19168.02
06:53:05|19168.02
06:53:06|19168.02
06:53:07|19168.02
06:53:07|19168.02
06:53:09|19168.02
06:53:09|19168.02
06:53:11|19168.02
06:53:12|19168.02
06:53:12|19168.02
06:53:13|19168.02
06:53:14|19168.02
06:53:15|19168.01
06:53:17|19168.01
06:53:18|19168.01
06:53:18|19168.01
06:53:20|19168.02
06:53:20|19168.02
06:53:22|19168.02
06:53:22|19168.02
06:53:23|19168.01
06:53:25|19168.01
06:53:25|19168.01
06:53:26|19168.01
06:53:28|19170.89
06:53:29|19170.89
06:53:29|19170.89
06:53:31|19170.88
06:53:32|19170.88
06:53:32|19170.88
06:53:34|19170.88
06:53:35|19170.89
06:53:36|19170.89
06:53:37|19170.89
06:53:38|19170.88
06:53:40|19170.89
06:53:40|19170.89
06:53:41|19170.89
06:53:42|19169.33
06:53:43|19167.55
06:53:44|19167.55
06:53:45|19167.55
06:53:46|19167.55
06:53:47|19167.56
06:53:48|19167.56
06:53:49|19167.55
06:53:51|19167.55
06:53:52|19167.56
06:53:53|19167.56
06:53:55|19167.56
06:53:55|19167.56
06:53:56|19167.53
06:53:57|19167.53
06:53:58|19167.53
06:53:59|19167.53
06:54:00|19167.53
06:54:01|19167.53
06:54:02|19167.53
06:54:03|19167.53
06:54:04|19167.53
06:54:05|19167.53
06:54:06|19167.54
06:54:07|19167.54
06:54:08|19167.54
06:54:09|19167.54
06:54:10|19167.54
06:54:11|19167.54
06:54:12|19167.53
06:54:14|19167.53
06:54:14|19167.53
06:54:15|19167.53
06:54:17|19167.53
06:54:17|19167.54
06:54:18|19167.53
06:54:20|19167.53
06:54:20|19167.53
06:54:21|19167.53
06:54:22|19167.53
06:54:24|19167.53
06:54:24|19167.53
06:54:26|19167.53
06:54:27|19167.53
06:54:27|19167.53
06:54:28|19167.53
06:54:30|19167.53
06:54:30|19167.53
06:54:31|19167.53
06:54:33|19167.54
06:54:34|19167.53
06:54:34|19167.53
06:54:36|19167.53
06:54:37|19167.53
06:54:38|19167.53
06:54:39|19167.53
06:54:40|19167.54
06:54:40|19167.54
06:54:41|19167.54
06:54:42|19167.54
06:54:43|19167.53
06:54:45|19167.53
06:54:46|19167.54
06:54:47|19167.54
06:54:48|19166.5
06:54:50|19165.58
06:54:50|19165.58
06:54:52|19165.57
06:54:53|19165.58
06:54:54|19165.58
06:54:55|19165.51
06:54:56|19165.47
06:54:57|19165.
06:54:58|19164.86
06:54:59|19164.87
06:55:00|19164.86
06:55:01|19164.86
06:55:02|19158.29
06:55:03|19156.25
06:55:04|19154.99
06:55:05|19154.07
06:55:06|19153.89
06:55:07|19153.9
06:55:08|19153.89
06:55:09|19155.43
06:55:10|19155.42
06:55:11|19155.42
06:55:12|19155.42
06:55:13|19155.42
06:55:14|19155.42
06:55:15|19153.91
06:55:16|19146.4
06:55:17|19145.78
06:55:18|19145.46
06:55:19|19143.17
06:55:20|19143.17
06:55:21|19143.17
06:55:22|19141.59
06:55:23|19141.59
06:55:24|19138.43
06:55:25|19137.1
06:55:26|19132.01
06:55:27|19129.42
06:55:28|19127.94
06:55:29|19126.93
06:55:30|19130.67
06:55:31|19131.31
06:55:32|19137.43
06:55:33|19137.43
06:55:34|19137.83
06:55:35|19137.84
06:55:36|19137.83
06:55:37|19137.83
06:55:38|19137.83
06:55:39|19137.83
06:55:40|19136.92
06:55:41|19135.24
06:55:42|19132.31
06:55:43|19130.7
06:55:44|19130.7
06:55:45|19130.69
06:55:46|19130.7
06:55:47|19130.68
06:55:49|19130.53
06:55:50|19130.53
06:55:51|19129.81
06:55:52|19129.8
06:55:53|19127.78
06:55:54|19127.78
06:55:55|19127.77
06:55:56|19127.77
06:55:57|19123.71
06:55:58|19123.7
06:55:59|19123.7
06:56:00|19122.44
06:56:01|19120.77
06:56:02|19113.38
06:56:03|19109.21
06:56:04|19109.2
06:56:05|19112.79
06:56:06|19113.7
06:56:07|19112.8
06:56:09|19106.72
06:56:09|19106.22
06:56:10|19100.47
06:56:11|19100.46
06:56:12|19100.
06:56:13|19101.66
06:56:14|19100.
06:56:15|19094.98
06:56:16|19093.45
06:56:17|19093.45
06:56:18|19092.04
06:56:20|19089.15
06:56:20|19087.6
06:56:21|19090.81
06:56:22|19093.54
06:56:24|19093.53
06:56:25|19093.41
06:56:25|19097.28
06:56:26|19096.36
06:56:27|19095.59
06:56:28|19095.58
06:56:29|19095.59
06:56:31|19095.58
06:56:31|19090.46
06:56:32|19090.46
06:56:33|19094.62
06:56:34|19094.61
06:56:35|19091.47
06:56:37|19091.47
06:56:37|19094.47
06:56:38|19094.47
06:56:39|19094.39
06:56:41|19093.12
06:56:42|19091.88
06:56:42|19084.47
06:56:43|19084.47
06:56:44|19084.47
06:56:46|19084.47
06:56:46|19084.47
06:56:47|19084.25
06:56:48|19085.42
06:56:50|19088.23
06:56:52|19090.18
06:56:53|19089.33
06:56:54|19089.33
06:56:55|19089.33
06:56:56|19090.12
06:56:57|19090.12
06:56:58|19090.12
06:57:00|19096.04
06:57:01|19096.04
06:57:02|19096.05
06:57:03|19096.05
06:57:03|19096.05
06:57:05|19092.69
06:57:06|19092.68
06:57:06|19095.2
06:57:07|19091.98
06:57:08|19091.98
06:57:09|19091.98
06:57:10|19095.17
06:57:12|19095.16
06:57:12|19097.58
06:57:13|19097.59
06:57:15|19097.59
06:57:16|19097.03
06:57:16|19096.14
06:57:18|19093.82
06:57:19|19090.98
06:57:20|19089.5
06:57:21|19086.26
06:57:23|19088.48
06:57:23|19088.48
06:57:24|19088.48
06:57:25|19090.97
06:57:26|19095.03
06:57:28|19096.37
06:57:29|19098.
06:57:30|19098.
06:57:31|19098.
06:57:32|19098.
06:57:33|19096.17
06:57:34|19095.04
06:57:35|19090.17
06:57:36|19090.16
06:57:37|19093.46
06:57:38|19093.47
06:57:39|19093.46
06:57:40|19093.47
06:57:41|19093.34
06:57:42|19093.34
06:57:43|19091.01
06:57:44|19091.21
06:57:45|19095.02
06:57:46|19095.02
06:57:47|19095.89
06:57:48|19095.89
06:57:49|19095.89
06:57:51|19095.89
06:57:52|19095.89
06:57:54|19093.95
06:57:54|19093.95
06:57:55|19097.19
06:57:56|19097.01
06:57:57|19097.01
06:57:58|19097.01
06:57:59|19097.01
06:58:00|19097.01
06:58:01|19097.01
06:58:02|19097.01
06:58:03|19097.01
06:58:04|19097.
06:58:05|19097.01
06:58:06|19101.6
06:58:07|19099.99
06:58:08|19098.12
06:58:09|19098.12
06:58:10|19101.67
06:58:11|19103.27
06:58:13|19103.28
06:58:13|19103.28
06:58:14|19102.35
06:58:16|19102.35
06:58:16|19102.35
06:58:17|19103.23
06:58:18|19103.24
06:58:19|19103.23
06:58:21|19103.24
06:58:21|19103.24
06:58:22|19103.24
06:58:23|19103.24
06:58:25|19103.24
06:58:26|19103.24
06:58:26|19103.24
06:58:27|19103.24
06:58:29|19103.24
06:58:30|19103.24
06:58:31|19103.23
06:58:32|19103.24
06:58:33|19103.24
06:58:34|19103.24
06:58:35|19103.24
06:58:36|19103.24
06:58:37|19103.24
06:58:38|19102.27
06:58:39|19102.28
06:58:40|19102.28
06:58:41|19102.27
06:58:42|19102.27
06:58:43|19102.27
06:58:44|19102.28
06:58:46|19102.27
06:58:46|19102.28
06:58:47|19102.27
06:58:48|19102.27
06:58:49|19102.27
06:58:51|19102.27
06:58:52|19102.28
06:58:54|19100.01
06:58:55|19100.45
06:58:56|19100.45
06:58:57|19103.22
06:58:58|19103.21
06:58:59|19103.22
06:59:00|19103.22
06:59:01|19103.22
06:59:02|19103.21
06:59:03|19103.21
06:59:04|19103.22
06:59:05|19103.22
06:59:06|19107.06
06:59:07|19107.07
06:59:08|19107.26
06:59:09|19107.26
06:59:10|19101.48
06:59:11|19101.48
06:59:12|19101.48
06:59:13|19101.48
06:59:14|19101.48
06:59:15|19101.48
06:59:16|19102.82
06:59:17|19103.24
06:59:18|19103.23
06:59:19|19103.24
06:59:20|19103.24
06:59:21|19103.23
06:59:22|19101.82
06:59:23|19095.55
06:59:24|19096.
06:59:25|19096.
06:59:26|19096.01
06:59:27|19094.66
06:59:28|19093.3
06:59:29|19093.81
06:59:30|19093.8
06:59:31|19092.76
06:59:32|19092.52
06:59:33|19091.19
06:59:34|19090.4
06:59:35|19090.18
06:59:36|19090.18
06:59:37|19094.29
06:59:38|19094.29
06:59:39|19094.29
06:59:40|19094.3
06:59:41|19094.29
06:59:42|19094.3
06:59:43|19094.29
06:59:44|19094.29
06:59:45|19094.29
06:59:46|19092.86
06:59:47|19092.86
06:59:48|19095.56
06:59:49|19095.72
06:59:50|19093.93
06:59:52|19093.93
06:59:53|19093.93
06:59:54|19093.94
06:59:55|19093.93
06:59:56|19093.93
06:59:56|19093.94
06:59:57|19100.57
06:59:59|19101.43
07:00:00|19101.43
07:00:00|19101.42
07:00:02|19099.12
07:00:03|19099.11
07:00:04|19097.54
07:00:05|19098.06
07:00:06|19098.07
07:00:07|19098.06
07:00:08|19098.06
07:00:09|19097.32
07:00:10|19094.62
07:00:11|19094.33
07:00:12|19094.34
07:00:13|19094.34
07:00:14|19094.34
07:00:15|19097.36
07:00:16|19097.36
07:00:17|19097.37
07:00:18|19097.36
07:00:19|19097.36
07:00:20|19097.36
07:00:21|19098.88
07:00:22|19098.89
07:00:23|19104.52
07:00:24|19104.51
07:00:25|19104.52
07:00:26|19104.52
07:00:27|19106.71
07:00:28|19107.39
07:00:29|19106.72
07:00:30|19106.72
07:00:31|19106.73
07:00:32|19106.73
07:00:33|19106.72
07:00:34|19106.72
07:00:35|19106.72
07:00:36|19106.73
07:00:37|19106.73
07:00:38|19106.73
07:00:39|19106.73
07:00:40|19106.73
07:00:41|19106.73
07:00:42|19106.73
07:00:43|19106.72
07:00:44|19106.73
07:00:45|19106.77
07:00:46|19107.6
07:00:47|19110.35
07:00:48|19110.75
07:00:49|19110.76
07:00:50|19110.75
07:00:51|19110.76
07:00:52|19110.76
07:00:54|19111.71
07:00:55|19111.71
07:00:56|19111.71
07:00:58|19111.71
07:00:58|19112.79
07:01:00|19113.72
07:01:01|19115.24
07:01:02|19115.23
07:01:02|19115.23
07:01:03|19112.2
07:01:05|19112.2
07:01:06|19111.95
07:01:07|19111.94
07:01:08|19111.94
07:01:09|19111.94
07:01:11|19111.95
07:01:11|19111.95
07:01:12|19111.94
07:01:13|19111.95
07:01:14|19111.94
07:01:15|19111.95
07:01:16|19111.94
07:01:17|19111.94
07:01:18|19111.95
07:01:19|19111.94
07:01:20|19111.95
07:01:21|19111.95
07:01:22|19111.94
07:01:23|19111.95
07:01:24|19111.95
07:01:25|19111.95
07:01:27|19111.95
07:01:27|19111.95
07:01:28|19111.95
07:01:29|19111.94
07:01:30|19111.95
07:01:31|19111.95
07:01:32|19111.95
07:01:33|19111.95
07:01:34|19111.95
07:01:35|19113.69
07:01:36|19113.69
07:01:37|19111.94
07:01:38|19111.94
07:01:39|19111.94
07:01:40|19111.93
07:01:41|19111.92
07:01:42|19111.91
07:01:43|19111.91
07:01:44|19111.91
07:01:46|19111.91
07:01:47|19111.92
07:01:48|19111.92
07:01:48|19111.91
07:01:50|19112.77
07:01:50|19112.9
07:01:51|19112.9
07:01:52|19115.46
07:01:55|19112.91
07:01:56|19112.89
07:01:57|19111.96
07:01:58|19111.96
07:01:59|19111.96
07:02:01|19111.96
07:02:01|19111.69
07:02:02|19107.84
07:02:03|19104.51
07:02:04|19100.94
07:02:05|19100.95
07:02:06|19100.95
07:02:07|19100.95
07:02:08|19100.94
07:02:09|19100.94
07:02:10|19100.94
07:02:12|19100.94
07:02:12|19100.94
07:02:13|19100.95
07:02:14|19100.94
07:02:15|19100.95
07:02:16|19100.95
07:02:17|19100.95
07:02:18|19103.36
07:02:19|19103.36
07:02:20|19103.36
07:02:21|19103.35
07:02:22|19103.36
07:02:23|19103.36
07:02:24|19103.36
07:02:25|19103.36
07:02:26|19103.36
07:02:27|19103.36
07:02:29|19103.36
07:02:29|19103.36
07:02:30|19103.36
07:02:31|19103.36
07:02:32|19103.36
07:02:33|19103.36
07:02:34|19103.35
07:02:35|19103.36
07:02:37|19103.35
07:02:37|19103.35
07:02:38|19104.14
07:02:39|19104.15
07:02:40|19108.34
07:02:41|19108.34
07:02:43|19108.35
07:02:43|19108.35
07:02:44|19108.35
07:02:45|19108.35
07:02:46|19108.34
07:02:47|19108.34
07:02:48|19108.34
07:02:49|19107.56
07:02:50|19107.05
07:02:51|19107.04
07:02:52|19107.04
07:02:53|19107.04
07:02:54|19107.04
07:02:55|19107.04
07:02:57|19107.04
07:02:58|19107.05
07:02:59|19107.04
07:03:00|19107.05
07:03:01|19107.04
07:03:02|19107.05
07:03:04|19107.04
07:03:04|19107.04
07:03:05|19107.04
07:03:07|19107.05
07:03:08|19107.05
07:03:08|19106.29
07:03:10|19104.17
07:03:11|19105.69
07:03:12|19105.68
07:03:13|19105.68
07:03:14|19105.69
07:03:15|19105.68
07:03:16|19105.68
07:03:17|19105.69
07:03:18|19105.69
07:03:19|19105.68
07:03:20|19105.68
07:03:21|19105.68
07:03:22|19105.68
07:03:23|19105.69
07:03:24|19105.69
07:03:25|19105.68
07:03:26|19105.68
07:03:27|19105.68
07:03:28|19105.69
07:03:29|19105.69
07:03:30|19105.68
07:03:31|19105.69
07:03:32|19105.69
07:03:33|19105.69
07:03:34|19105.69
07:03:35|19105.68
07:03:36|19105.68
07:03:37|19101.83
07:03:38|19100.02
07:03:39|19100.01
07:03:40|19100.02
07:03:41|19100.01
07:03:42|19100.01
07:03:43|19100.02
07:03:44|19100.02
07:03:45|19100.02
07:03:46|19100.01
07:03:47|19100.02
07:03:48|19100.01
07:03:49|19100.01
07:03:50|19098.39
07:03:52|19097.36
07:03:52|19097.36
07:03:53|19097.
07:03:54|19094.85
07:03:56|19094.85
07:03:57|19094.84
07:03:58|19094.84
07:03:59|19094.85
07:04:01|19091.98
07:04:02|19091.97
07:04:03|19091.97
07:04:04|19091.98
07:04:05|19091.95
07:04:06|19091.82
07:04:07|19091.83
07:04:08|19090.64
07:04:09|19090.17
07:04:10|19090.17
07:04:12|19090.16
07:04:12|19090.17
07:04:14|19090.17
07:04:15|19090.16
07:04:16|19090.17
07:04:17|19093.01
07:04:18|19093.01
07:04:19|19093.02
07:04:20|19095.5
07:04:22|19095.49
07:04:23|19095.49
07:04:24|19095.5
07:04:25|19095.5
07:04:26|19095.5
07:04:27|19095.49
07:04:28|19095.5
07:04:29|19095.5
07:04:30|19095.49
07:04:31|19095.49
07:04:32|19095.5
07:04:33|19095.5
07:04:34|19095.5
07:04:35|19095.49
07:04:36|19095.5
07:04:37|19095.5
07:04:38|19095.5
07:04:40|19092.43
07:04:40|19092.43
07:04:42|19093.42
07:04:43|19093.42
07:04:43|19093.42
07:04:44|19093.42
07:04:45|19094.99
07:04:47|19095.02
07:04:48|19095.01
07:04:49|19095.01
07:04:50|19095.02
07:04:51|19095.02
07:04:52|19095.02
07:04:53|19095.02
07:04:54|19095.02
07:04:55|19095.01
07:04:57|19095.02
07:04:57|19095.02
07:04:59|19095.02
07:05:00|19095.02
07:05:01|19095.02
07:05:02|19095.02
07:05:03|19095.01
07:05:03|19095.02
07:05:05|19095.02
07:05:06|19095.01
07:05:07|19095.01
07:05:08|19095.02
07:05:09|19095.02
07:05:09|19095.02
07:05:11|19095.02
07:05:11|19095.02
07:05:13|19095.02
07:05:14|19095.02
07:05:14|19094.29
07:05:16|19094.07
07:05:17|19094.07
07:05:18|19094.07
07:05:19|19094.08
07:05:20|19094.07
07:05:21|19094.08
07:05:21|19094.07
07:05:23|19094.07
07:05:24|19094.08
07:05:25|19094.07
07:05:25|19094.07
07:05:27|19090.17
07:05:28|19090.18
07:05:29|19090.17
07:05:30|19090.7
07:05:31|19090.7
07:05:31|19090.7
07:05:33|19090.69
07:05:33|19090.69
07:05:35|19090.69
07:05:35|19090.7
07:05:37|19090.69
07:05:38|19090.68
07:05:39|19090.69
07:05:40|19090.68
07:05:41|19090.69
07:05:42|19090.69
07:05:43|19090.69
07:05:44|19090.69
07:05:45|19090.68
07:05:46|19090.68
07:05:47|19090.68
07:05:48|19090.68
07:05:50|19090.67
07:05:50|19090.65
07:05:52|19090.65
07:05:52|19090.65
07:05:53|19090.65
07:05:55|19090.01
07:05:56|19090.
07:05:58|19087.8
07:05:58|19084.56
07:05:59|19084.56
07:06:01|19084.37
07:06:02|19084.37
07:06:03|19084.37
07:06:04|19084.37
07:06:05|19084.38
07:06:07|19084.3
07:06:07|19084.29
07:06:09|19084.3
07:06:09|19084.29
07:06:10|19084.3
07:06:11|19086.05
07:06:12|19086.05
07:06:13|19086.05
07:06:14|19086.05
07:06:15|19084.56
07:06:16|19084.56
07:06:17|19084.56
07:06:18|19084.56
07:06:19|19084.56
07:06:20|19084.55
07:06:21|19084.55
07:06:22|19085.84
07:06:23|19085.83
07:06:24|19085.84
07:06:25|19085.83
07:06:26|19085.84
07:06:27|19085.84
07:06:28|19085.84
07:06:29|19085.84
07:06:30|19085.83
07:06:31|19085.84
07:06:32|19085.84
07:06:33|19085.84
07:06:34|19085.83
07:06:35|19085.84
07:06:36|19085.83
07:06:37|19085.84
07:06:38|19085.84
07:06:39|19086.77
07:06:40|19086.78
07:06:41|19086.77
07:06:42|19086.78
07:06:43|19086.77
07:06:44|19086.77
07:06:45|19085.97
07:06:46|19085.83
07:06:47|19085.83
07:06:48|19087.68
07:06:49|19087.68
07:06:51|19088.68
07:06:52|19088.68
07:06:52|19088.68
07:06:53|19088.68
07:06:55|19088.67
07:06:56|19089.48
07:06:57|19094.08
07:06:59|19094.08
07:06:59|19094.08
07:07:00|19094.07
07:07:01|19094.65
07:07:03|19094.64
07:07:04|19094.64
07:07:05|19093.84
07:07:06|19093.79
07:07:07|19093.13
07:07:08|19093.12
07:07:09|19094.65
07:07:10|19099.5
07:07:16|19094.92
07:07:17|19094.76
07:07:18|19092.4
07:07:19|19090.71
07:07:20|19090.71
07:07:21|19090.71
07:07:22|19091.42
07:07:23|19091.42
07:07:24|19092.4
07:07:25|19094.32
07:07:27|19094.63
07:07:27|19094.88
07:07:28|19095.68
07:07:29|19095.79
07:07:30|19095.78
07:07:31|19095.79
07:07:32|19095.78
07:07:33|19095.78
07:07:34|19095.78
07:07:35|19095.78
07:07:36|19095.78
07:07:37|19095.78
07:07:39|19095.78
07:07:39|19095.78
07:07:40|19095.79
07:07:41|19095.78
07:07:42|19095.79
07:07:44|19095.28
07:07:44|19095.28
07:07:45|19095.27
07:07:47|19095.28
07:07:47|19095.28
07:07:48|19095.27
07:07:49|19095.28
07:07:50|19096.3
07:07:52|19096.29
07:07:52|19096.3
07:07:53|19096.29
07:07:55|19095.98
07:07:55|19095.97
07:07:56|19095.97
07:07:58|19095.98
07:07:59|19095.97
07:08:00|19095.68
07:08:01|19095.67
07:08:02|19095.67
07:08:03|19095.67
07:08:04|19095.59
07:08:06|19095.59
07:08:07|19095.59
07:08:08|19095.52
07:08:09|19095.52
07:08:10|19095.52
07:08:12|19095.48
07:08:12|19095.48
07:08:13|19095.48
07:08:14|19095.22
07:08:15|19095.05
07:08:16|19094.92
07:08:17|19094.93
07:08:18|19094.63
07:08:19|19094.63
07:08:20|19094.58
07:08:21|19094.58
07:08:22|19094.57
07:08:23|19094.2
07:08:24|19094.2
07:08:25|19094.16
07:08:26|19094.17
07:08:27|19094.19
07:08:29|19094.19
07:08:29|19094.19
07:08:30|19094.2
07:08:31|19094.19
07:08:32|19094.19
07:08:33|19094.19
07:08:35|19094.2
07:08:36|19094.2
07:08:36|19094.2
07:08:37|19094.2
07:08:38|19094.2
07:08:40|19094.19
07:08:41|19094.19
07:08:42|19094.2
07:08:43|19094.19
07:08:44|19094.2
07:08:45|19094.19
07:08:46|19094.2
07:08:47|19094.2
07:08:47|19094.19
07:08:49|19094.2
07:08:50|19094.2
07:08:51|19094.19
07:08:51|19093.48
07:08:52|19093.34
07:08:54|19093.34
07:08:54|19093.28
07:08:56|19093.28
07:08:58|19093.28
07:08:59|19093.27
07:09:00|19097.11
07:09:01|19098.05
07:09:02|19098.06
07:09:03|19098.06
07:09:04|19098.06
07:09:05|19097.09
07:09:07|19097.09
07:09:07|19097.1
07:09:08|19097.1
07:09:09|19097.1
07:09:10|19095.09
07:09:11|19095.08
07:09:12|19095.09
07:09:13|19095.09
07:09:15|19095.09
07:09:15|19095.09
07:09:16|19095.09
07:09:17|19097.09
07:09:18|19098.05
07:09:19|19098.06
07:09:20|19098.06
07:09:21|19098.05
07:09:22|19098.05
07:09:23|19098.05
07:09:25|19098.06
07:09:25|19098.06
07:09:27|19098.05
07:09:27|19098.06
07:09:28|19098.06
07:09:30|19098.06
07:09:30|19098.06
07:09:32|19098.06
07:09:32|19098.05
07:09:33|19098.05
07:09:35|19098.06
07:09:36|19098.05
07:09:37|19098.05
07:09:38|19098.05
07:09:39|19098.05
07:09:40|19098.05
07:09:41|19098.05
07:09:42|19098.05
07:09:43|19098.06
07:09:44|19098.08
07:09:45|19098.08
07:09:46|19098.08
07:09:47|19098.09
07:09:48|19103.46
07:09:49|19104.71
07:09:50|19104.71
07:09:51|19104.71
07:09:52|19104.71
07:09:53|19104.71
07:09:54|19105.09
07:09:55|19105.1
07:09:56|19105.1
07:09:57|19105.09
07:09:58|19105.09
07:09:59|19107.05
07:10:01|19111.67
07:10:02|19111.53
07:10:03|19106.55
07:10:04|19106.54
07:10:05|19106.54
07:10:06|19106.54
07:10:07|19106.91
07:10:09|19106.96
07:10:09|19106.95
07:10:10|19107.62
07:10:11|19107.62
07:10:13|19107.61
07:10:14|19107.72
07:10:15|19112.43
07:10:16|19112.43
07:10:17|19111.89
07:10:18|19111.89
07:10:19|19111.89
07:10:20|19111.88
07:10:21|19111.89
07:10:22|19108.48
07:10:23|19108.48
07:10:24|19108.48
07:10:25|19108.49
07:10:26|19109.45
07:10:27|19110.61
07:10:28|19110.6
07:10:29|19111.89
07:10:30|19111.89
07:10:31|19112.53
07:10:32|19112.52
07:10:33|19112.53
07:10:34|19112.52
07:10:35|19112.52
07:10:36|19112.53
07:10:37|19112.53
07:10:38|19112.53
07:10:39|19112.56
07:10:40|19119.27
07:10:41|19122.15
07:10:42|19124.87
07:10:43|19124.21
07:10:44|19120.84
07:10:46|19120.84
07:10:47|19120.84
07:10:47|19120.84
07:10:48|19120.84
07:10:49|19120.26
07:10:50|19120.26
07:10:51|19120.26
07:10:52|19120.52
07:10:53|19123.44
07:10:54|19121.
07:10:55|19120.76
07:10:57|19120.62
07:10:57|19123.36
07:10:58|19124.23
07:10:59|19124.22
07:11:01|19125.51
07:11:03|19126.53
07:11:03|19126.54
07:11:04|19126.75
07:11:05|19130.49
07:11:06|19130.9
07:11:07|19130.9
07:11:08|19130.9
07:11:09|19130.9
07:11:10|19130.91
07:11:11|19132.46
07:11:12|19132.46
07:11:13|19135.67
07:11:14|19134.46
07:11:15|19134.46
07:11:16|19134.46
07:11:17|19134.45
07:11:18|19134.46
07:11:19|19135.52
07:11:21|19135.53
07:11:21|19135.52
07:11:23|19135.53
07:11:24|19132.45
07:11:25|19132.45
07:11:26|19132.46
07:11:27|19132.45
07:11:28|19132.45
07:11:29|19132.46
07:11:29|19132.45
07:11:30|19132.46
07:11:32|19132.45
07:11:32|19130.91
07:11:34|19130.47
07:11:35|19126.48
07:11:36|19126.47
07:11:37|19126.47
07:11:38|19126.47
07:11:38|19126.48
07:11:39|19126.47
07:11:41|19126.48
07:11:41|19114.88
07:11:43|19111.41
07:11:44|19106.93
07:11:44|19106.92
07:11:45|19106.92
07:11:47|19110.25
07:11:47|19110.26
07:11:49|19109.37
07:11:49|19109.36
07:11:51|19109.36
07:11:52|19109.36
07:11:53|19109.36
07:11:54|19109.37
07:11:55|19109.36
07:11:55|19109.36
07:11:57|19109.37
07:11:58|19109.36
07:11:58|19109.36
07:12:00|19109.37
07:12:01|19109.38
07:12:01|19111.19
07:12:03|19110.78
07:12:05|19110.77
07:12:05|19110.77
07:12:08|19110.77
07:12:08|19110.77
07:12:09|19110.78
07:12:10|19110.78
07:12:11|19110.78
07:12:12|19110.78
07:12:13|19110.77
07:12:14|19110.77
07:12:15|19110.77
07:12:16|19110.77
07:12:17|19110.77
07:12:18|19110.78
07:12:19|19110.78
07:12:20|19110.78
07:12:21|19110.79
07:12:22|19110.79
07:12:23|19110.79
07:12:24|19110.78
07:12:25|19111.08
07:12:26|19111.52
07:12:27|19115.26
07:12:28|19115.27
07:12:29|19115.41
07:12:30|19115.41
07:12:31|19115.43
07:12:32|19115.43
07:12:33|19115.43
07:12:34|19115.44
07:12:35|19115.44
07:12:36|19116.08
07:12:37|19116.64
07:12:38|19116.64
07:12:39|19115.85
07:12:40|19115.85
07:12:41|19115.85
07:12:42|19115.86
07:12:43|19115.86
07:12:44|19115.85
07:12:45|19115.85
07:12:46|19115.85
07:12:47|19115.85
07:12:48|19115.85
07:12:50|19115.87
07:12:50|19115.87
07:12:51|19115.87
07:12:52|19115.87
07:12:53|19115.88
07:12:54|19115.88
07:12:55|19115.87
07:12:56|19115.88
07:12:57|19115.87
07:12:58|19115.88
07:12:59|19115.88
07:13:01|19115.87
07:13:01|19115.87
07:13:03|19116.8
07:13:05|19116.79
07:13:06|19116.79
07:13:07|19116.81
07:13:09|19116.82
07:13:10|19116.81
07:13:11|19116.82
07:13:12|19116.83
07:13:13|19116.83
07:13:14|19116.83
07:13:14|19116.83
07:13:15|19116.83
07:13:17|19116.83
07:13:18|19116.83
07:13:19|19116.84
07:13:20|19116.84
07:13:21|19116.83
07:13:22|19116.84
07:13:23|19116.83
07:13:24|19116.83
07:13:25|19116.83
07:13:26|19116.83
07:13:27|19116.84
07:13:28|19116.84
07:13:29|19116.83
07:13:30|19116.83
07:13:31|19116.83
07:13:32|19116.83
07:13:33|19116.83
07:13:34|19116.83
07:13:35|19116.83
07:13:36|19116.83
07:13:37|19116.83
07:13:38|19117.27
07:13:39|19117.78
07:13:40|19117.78
07:13:41|19117.79
07:13:43|19117.78
07:13:43|19117.79
07:13:44|19117.79
07:13:45|19117.78
07:13:46|19116.98
07:13:47|19116.98
07:13:48|19116.99
07:13:49|19116.99
07:13:50|19116.99
07:13:51|19116.99
07:13:52|19116.99
07:13:54|19116.98
07:13:55|19116.99
07:13:56|19116.99
07:13:57|19116.98
07:13:58|19116.98
07:13:59|19116.99
07:14:00|19116.99
07:14:01|19117.64
07:14:02|19117.64
07:14:03|19117.64
07:14:05|19115.
07:14:06|19112.79
07:14:07|19112.8
07:14:08|19112.8
07:14:09|19112.8
07:14:10|19112.79
07:14:11|19112.79
07:14:12|19112.8
07:14:12|19112.8
07:14:14|19112.79
07:14:15|19112.79
07:14:16|19112.79
07:14:18|19112.79
07:14:18|19112.79
07:14:19|19112.79
07:14:20|19112.79
07:14:21|19112.8
07:14:22|19112.8
07:14:23|19112.8
07:14:24|19112.8
07:14:25|19112.79
07:14:26|19112.79
07:14:27|19112.79
07:14:29|19112.79
07:14:29|19112.79
07:14:30|19112.8
07:14:31|19112.8
07:14:32|19113.73
07:14:34|19113.73
07:14:34|19113.73
07:14:36|19113.73
07:14:36|19112.92
07:14:37|19112.92
07:14:39|19109.37
07:14:40|19108.28
07:14:40|19108.28
07:14:41|19108.28
07:14:42|19108.2
07:14:44|19108.2
07:14:45|19108.16
07:14:46|19108.16
07:14:46|19108.16
07:14:48|19108.16
07:14:48|19108.16
07:14:49|19108.16
07:14:51|19108.16
07:14:51|19108.17
07:14:52|19108.17
07:14:53|19108.17
07:14:54|19108.17
07:14:55|19108.
07:14:57|19104.5
07:14:58|19104.5
07:14:59|19104.
07:15:00|19104.
07:15:01|19104.
07:15:02|19104.
07:15:03|19105.8
07:15:05|19105.91
07:15:06|19105.91
07:15:06|19105.92
07:15:07|19105.92
07:15:09|19106.71
07:15:10|19106.72
07:15:11|19106.72
07:15:12|19106.72
07:15:13|19106.71
07:15:14|19106.72
07:15:15|19106.71
07:15:16|19106.72
07:15:17|19106.72
07:15:18|19106.72
07:15:19|19106.72
07:15:20|19106.72
07:15:21|19106.72
07:15:22|19106.72
07:15:23|19106.71
07:15:24|19106.71
07:15:25|19106.71
07:15:26|19106.71
07:15:27|19106.72
07:15:28|19106.72
07:15:29|19106.72
07:15:30|19106.73
07:15:31|19106.73
07:15:32|19106.72
07:15:33|19109.73
07:15:34|19112.91
07:15:35|19114.05
07:15:36|19114.05
07:15:37|19114.04
07:15:38|19114.04
07:15:39|19114.04
07:15:40|19114.04
07:15:41|19114.04
07:15:42|19114.04
07:15:43|19115.02
07:15:44|19116.98
07:15:45|19117.77
07:15:46|19122.
07:15:47|19122.
07:15:48|19122.23
07:15:49|19122.23
07:15:50|19122.35
07:15:51|19122.35
07:15:52|19122.34
07:15:53|19122.35
07:15:54|19122.33
07:15:55|19118.94
07:15:56|19118.94
07:15:57|19118.95
07:15:58|19118.94
07:15:59|19118.95
07:16:00|19118.95
07:16:01|19118.94
07:16:02|19115.98
07:16:03|19115.98
07:16:04|19115.97
07:16:06|19116.18
07:16:07|19116.18
07:16:08|19116.18
07:16:09|19116.19
07:16:11|19116.19
07:16:13|19116.19
07:16:13|19116.19
07:16:15|19116.19
07:16:15|19116.2
07:16:16|19116.2
07:16:17|19116.2
07:16:18|19119.73
07:16:19|19119.73
07:16:20|19119.74
07:16:22|19119.73
07:16:23|19119.74
07:16:23|19119.73
07:16:26|19119.74
07:16:27|19119.74
07:16:27|19119.73
07:16:28|19119.73
07:16:29|19120.43
07:16:31|19120.42
07:16:32|19121.4
07:16:33|19123.16
07:16:33|19123.16
07:16:35|19123.17
07:16:36|19116.31
07:16:37|19116.31
07:16:38|19116.3
07:16:39|19116.3
07:16:40|19116.3
07:16:41|19116.31
07:16:42|19116.31
07:16:43|19116.31
07:16:45|19116.3
07:16:45|19116.31
07:16:46|19115.97
07:16:47|19114.37
07:16:48|19114.37
07:16:49|19114.37
07:16:50|19114.37
07:16:51|19114.36
07:16:52|19117.22
07:16:53|19118.16
07:16:54|19118.17
07:16:55|19118.16
07:16:56|19118.16
07:16:57|19118.17
07:16:58|19117.18
07:16:59|19117.17
07:17:00|19117.18
07:17:01|19117.18
07:17:03|19117.17
07:17:04|19117.18
07:17:05|19117.18
07:17:06|19117.17
07:17:06|19117.18
07:17:08|19117.17
07:17:09|19117.17
07:17:10|19117.18
07:17:11|19117.18
07:17:12|19117.17
07:17:13|19115.32
07:17:14|19115.33
07:17:15|19115.33
07:17:16|19115.33
07:17:17|19115.33
07:17:18|19115.32
07:17:19|19116.86
07:17:20|19116.87
07:17:21|19116.86
07:17:23|19116.87
07:17:23|19116.87
07:17:24|19116.87
07:17:25|19116.86
07:17:26|19116.86
07:17:27|19116.86
07:17:28|19116.86
07:17:29|19116.87
07:17:30|19116.87
07:17:32|19116.86
07:17:32|19116.87
07:17:33|19116.87
07:17:34|19116.87
07:17:35|19116.86
07:17:36|19116.86
07:17:37|19116.87
07:17:38|19116.86
07:17:39|19116.86
07:17:40|19116.87
07:17:41|19116.86
07:17:42|19116.86
07:17:43|19116.87
07:17:44|19116.87
07:17:45|19116.86
07:17:46|19116.86
07:17:47|19116.69
07:17:48|19116.05
07:17:49|19115.39
07:17:50|19115.31
07:17:51|19115.3
07:17:52|19115.03
07:17:53|19113.32
07:17:54|19110.71
07:17:55|19110.7
07:17:56|19110.7
07:17:57|19110.7
07:17:58|19110.71
07:17:59|19110.7
07:18:00|19109.76
07:18:01|19109.76
07:18:02|19109.75
07:18:03|19109.75
07:18:04|19109.75
07:18:05|19109.75
07:18:06|19109.76
07:18:08|19109.75
07:18:09|19109.76
07:18:10|19111.64
07:18:11|19111.65
07:18:12|19111.65
07:18:13|19111.65
07:18:14|19111.64
07:18:15|19111.64
07:18:16|19111.64
07:18:17|19111.64
07:18:18|19111.64
07:18:19|19111.64
07:18:20|19111.64
07:18:21|19108.55
07:18:22|19109.08
07:18:23|19109.08
07:18:24|19109.08
07:18:25|19109.08
07:18:26|19109.08
07:18:27|19109.08
07:18:28|19109.08
07:18:29|19109.08
07:18:30|19109.08
07:18:31|19109.08
07:18:32|19109.11
07:18:33|19109.11
07:18:34|19109.1
07:18:35|19109.13
07:18:36|19109.13
07:18:37|19109.13
07:18:38|19109.12
07:18:39|19109.12
07:18:40|19109.12
07:18:41|19109.12
07:18:42|19109.12
07:18:43|19109.12
07:18:44|19109.12
07:18:45|19109.12
07:18:46|19109.12
07:18:47|19109.13
07:18:48|19109.12
07:18:49|19109.59
07:18:50|19109.6
07:18:51|19109.6
07:18:52|19109.6
07:18:53|19109.6
07:18:55|19109.6
07:18:58|19109.59
07:18:59|19109.6
07:19:00|19109.59
07:19:01|19109.59
07:19:02|19109.1
07:19:03|19109.1
07:19:04|19109.1
07:19:05|19109.1
07:19:07|19109.11
07:19:07|19109.11
07:19:09|19109.1
07:19:10|19109.1
07:19:11|19109.11
07:19:12|19109.11
07:19:13|19109.11
07:19:14|19109.1
07:19:15|19109.1
07:19:16|19109.1
07:19:17|19109.11
07:19:18|19109.1
07:19:19|19109.11
07:19:20|19109.11
07:19:21|19109.11
07:19:22|19109.11
07:19:23|19109.1
07:19:24|19109.11
07:19:25|19109.11
07:19:26|19109.11
07:19:27|19109.11
07:19:28|19109.11
07:19:29|19109.11
07:19:30|19109.11
07:19:31|19109.1
07:19:32|19109.1
07:19:33|19109.1
07:19:34|19109.11
07:19:35|19109.1
07:19:36|19109.54
07:19:37|19111.64
07:19:38|19113.61
07:19:39|19113.61
07:19:40|19113.6
07:19:41|19113.61
07:19:43|19113.6
07:19:43|19113.95
07:19:44|19113.95
07:19:45|19113.96
07:19:46|19113.97
07:19:47|19113.97
07:19:48|19113.98
07:19:49|19113.98
07:19:50|19113.98
07:19:51|19113.98
07:19:52|19113.97
07:19:53|19113.97
07:19:54|19113.97
07:19:55|19113.98
07:19:56|19113.98
07:19:57|19113.98
07:19:59|19114.02
07:19:59|19114.02
07:20:00|19114.01
07:20:01|19113.97
07:20:02|19113.21
07:20:03|19113.22
07:20:05|19113.21
07:20:05|19113.21
07:20:06|19113.21
07:20:08|19113.22
07:20:08|19113.21
07:20:10|19113.21
07:20:12|19113.22
07:20:13|19113.21
07:20:14|19113.21
07:20:15|19113.21
07:20:16|19112.25
07:20:17|19112.25
07:20:18|19112.25
07:20:19|19112.25
07:20:20|19112.25
07:20:21|19112.26
07:20:22|19112.25
07:20:23|19112.25
07:20:24|19112.26
07:20:25|19112.26
07:20:26|19112.25
07:20:27|19112.25
07:20:28|19112.25
07:20:29|19112.26
07:20:30|19112.26
07:20:31|19112.26
07:20:32|19112.25
07:20:33|19112.25
07:20:34|19112.25
07:20:35|19112.26
07:20:36|19112.26
07:20:37|19112.14
07:20:38|19112.14
07:20:39|19111.92
07:20:40|19111.84
07:20:41|19111.84
07:20:42|19111.84
07:20:43|19111.84
07:20:45|19111.85
07:20:45|19111.85
07:20:47|19111.84
07:20:48|19111.84
07:20:49|19111.85
07:20:50|19111.85
07:20:50|19111.84
07:20:52|19111.84
07:20:53|19111.84
07:20:53|19111.84
07:20:55|19111.85
07:20:56|19111.84
07:20:57|19111.84
07:20:58|19111.84
07:20:59|19111.84
07:21:00|19111.85
07:21:01|19111.85
07:21:02|19111.84
07:21:03|19111.84
07:21:04|19111.84
07:21:05|19111.84
07:21:06|19111.84
07:21:07|19111.84
07:21:08|19111.84
07:21:09|19111.01
07:21:10|19111.02
07:21:12|19111.02
07:21:13|19111.01
07:21:14|19111.02
07:21:16|19111.02
07:21:16|19111.02
07:21:17|19111.02
07:21:19|19111.01
07:21:20|19111.01
07:21:21|19111.01
07:21:22|19111.01
07:21:23|19111.01
07:21:24|19111.01
07:21:25|19111.02
07:21:26|19111.02
07:21:27|19111.02
07:21:28|19111.01
07:21:29|19111.02
07:21:30|19111.02
07:21:31|19112.64
07:21:32|19112.78
07:21:33|19112.79
07:21:34|19112.79
07:21:34|19112.78
07:21:36|19112.78
07:21:37|19113.64
07:21:37|19113.64
07:21:39|19113.64
07:21:40|19113.63
07:21:41|19113.63
07:21:42|19113.64
07:21:43|19112.83
07:21:44|19112.83
07:21:46|19112.83
07:21:47|19112.84
07:21:47|19112.84
07:21:49|19112.84
07:21:50|19112.84
07:21:50|19110.31
07:21:52|19110.31
07:21:52|19110.3
07:21:53|19110.3
07:21:54|19110.31
07:21:56|19110.31
07:21:56|19108.91
07:21:57|19108.67
07:21:59|19108.67
07:22:00|19108.66
07:22:01|19108.67
07:22:02|19108.66
07:22:03|19108.66
07:22:04|19108.66
07:22:06|19108.67
07:22:06|19108.67
07:22:07|19108.66
07:22:08|19108.2
07:22:09|19105.24
07:22:11|19104.86
07:22:13|19104.86
07:22:13|19104.86
07:22:15|19104.86
07:22:16|19104.85
07:22:17|19104.85
07:22:18|19104.86
07:22:19|19104.85
07:22:20|19104.85
07:22:21|19104.85
07:22:22|19104.85
07:22:23|19104.86
07:22:24|19104.86
07:22:25|19104.86
07:22:26|19104.86
07:22:27|19104.85
07:22:28|19104.85
07:22:29|19104.85
07:22:31|19104.86
07:22:31|19104.86
07:22:32|19104.85
07:22:33|19104.86
07:22:34|19104.86
07:22:35|19104.85
07:22:36|19104.86
07:22:37|19104.85
07:22:38|19104.86
07:22:39|19104.86
07:22:42|19105.34
07:22:43|19105.33
07:22:43|19105.34
07:22:44|19105.34
07:22:46|19102.48
07:22:47|19102.
07:22:48|19102.01
07:22:49|19102.01
07:22:50|19102.01
07:22:51|19096.67
07:22:52|19094.14
07:22:53|19092.94
07:22:54|19092.93
07:22:55|19089.1
07:22:56|19089.1
07:22:57|19090.68
07:22:58|19090.67
07:23:00|19090.69
07:23:00|19092.93
07:23:01|19092.93
07:23:02|19092.93
07:23:03|19092.94
07:23:04|19092.93
07:23:05|19092.93
07:23:06|19090.07
07:23:07|19090.07
07:23:08|19090.07
07:23:09|19090.06
07:23:10|19090.06
07:23:11|19090.07
07:23:13|19090.07
07:23:14|19090.06
07:23:16|19089.58
07:23:17|19084.41
07:23:18|19084.42
07:23:20|19084.42
07:23:21|19085.35
07:23:22|19085.35
07:23:23|19085.36
07:23:24|19087.65
07:23:25|19087.65
07:23:26|19087.65
07:23:28|19087.66
07:23:28|19091.49
07:23:29|19092.94
07:23:30|19094.81
07:23:31|19094.82
07:23:32|19094.82
07:23:33|19094.81
07:23:34|19094.81
07:23:35|19094.81
07:23:36|19094.82
07:23:37|19094.81
07:23:38|19094.81
07:23:39|19099.58
07:23:40|19099.98
07:23:41|19105.8
07:23:42|19108.42
07:23:43|19108.42
07:23:44|19108.42
07:23:45|19108.3
07:23:46|19106.81
07:23:47|19106.81
07:23:48|19106.79
07:23:49|19106.8
07:23:51|19106.79
07:23:52|19106.8
07:23:53|19106.8
07:23:53|19106.8
07:23:54|19106.8
07:23:55|19106.8
07:23:57|19106.79
07:23:58|19106.79
07:23:59|19106.79
07:23:59|19106.79
07:24:00|19106.8
07:24:02|19106.8
07:24:03|19107.54
07:24:05|19113.65
07:24:05|19114.85
07:24:06|19114.85
07:24:07|19114.85
07:24:08|19114.85
07:24:09|19114.43
07:24:10|19114.42
07:24:11|19114.42
07:24:12|19114.42
07:24:14|19114.41
07:24:14|19114.41
07:24:15|19113.81
07:24:16|19113.8
07:24:17|19113.8
07:24:19|19113.81
07:24:21|19113.81
07:24:21|19113.81
07:24:22|19115.44
07:24:23|19115.44
07:24:24|19115.41
07:24:25|19114.7
07:24:26|19114.71
07:24:27|19114.7
07:24:28|19114.71
07:24:29|19115.44
07:24:30|19119.57
07:24:31|19119.
07:24:32|19116.92
07:24:33|19116.93
07:24:34|19116.93
07:24:35|19116.93
07:24:36|19117.11
07:24:37|19117.1
07:24:38|19117.13
07:24:39|19117.13
07:24:40|19117.13
07:24:41|19117.37
07:24:42|19117.37
07:24:43|19117.38
07:24:45|19118.04
07:24:46|19121.99
07:24:47|19123.99
07:24:47|19123.81
07:24:49|19121.86
07:24:50|19121.86
07:24:51|19121.85
07:24:52|19121.85
07:24:53|19121.86
07:24:54|19121.85
07:24:55|19121.85
07:24:56|19121.86
07:24:57|19121.85
07:24:58|19121.86
07:24:59|19121.86
07:25:00|19121.81
07:25:01|19121.68
07:25:02|19121.65
07:25:03|19121.64
07:25:04|19121.65
07:25:05|19118.42
07:25:06|19118.2
07:25:07|19118.16
07:25:08|19118.16
07:25:09|19118.15
07:25:10|19117.73
07:25:11|19117.72
07:25:12|19118.14
07:25:13|19118.14
07:25:14|19118.16
07:25:16|19118.15
07:25:16|19118.16
07:25:17|19118.16
07:25:19|19118.15
07:25:20|19118.15
07:25:21|19118.15
07:25:23|19118.15
07:25:24|19118.16
07:25:25|19118.15
07:25:26|19118.15
07:25:28|19118.15
07:25:29|19118.15
07:25:29|19118.15
07:25:30|19118.15
07:25:31|19118.15
07:25:32|19118.15
07:25:33|19118.15
07:25:34|19118.15
07:25:35|19118.15
07:25:36|19118.15
07:25:37|19118.16
07:25:38|19118.16
07:25:40|19118.16
07:25:40|19118.15
07:25:41|19115.91
07:25:42|19115.91
07:25:43|19115.91
07:25:44|19115.91
07:25:46|19115.91
07:25:46|19115.91
07:25:47|19115.91
07:25:48|19115.91
07:25:49|19115.91
07:25:50|19115.03
07:25:51|19114.71
07:25:52|19114.71
07:25:53|19114.72
07:25:54|19112.11
07:25:55|19112.11
07:25:56|19112.11
07:25:57|19112.11
07:25:58|19112.11
07:25:59|19112.1
07:26:00|19112.11
07:26:01|19112.1
07:26:02|19112.1
07:26:03|19113.35
07:26:04|19113.35
07:26:05|19113.34
07:26:06|19113.34
07:26:08|19113.35
07:26:09|19113.34
07:26:09|19113.35
07:26:11|19113.35
07:26:12|19113.35
07:26:13|19113.35
07:26:15|19113.35
07:26:16|19113.35
07:26:17|19113.34
07:26:19|19116.74
07:26:19|19116.74
07:26:20|19118.15
07:26:21|19118.15
07:26:23|19118.15
07:26:24|19118.15
07:26:24|19118.16
07:26:26|19118.16
07:26:27|19118.15
07:26:28|19118.16
07:26:29|19118.16
07:26:30|19118.16
07:26:31|19118.15
07:26:32|19118.15
07:26:33|19118.15
07:26:34|19118.16
07:26:35|19118.16
07:26:36|19118.15
07:26:37|19118.16
07:26:38|19118.16
07:26:39|19118.15
07:26:40|19118.15
07:26:41|19118.15
07:26:42|19118.16
07:26:43|19118.15
07:26:44|19118.15
07:26:46|19118.15
07:26:47|19118.15
07:26:48|19118.15
07:26:49|19119.1
07:26:50|19119.1
07:26:51|19119.1
07:26:52|19119.1
07:26:53|19119.1
07:26:54|19119.1
07:26:55|19119.1
07:26:56|19119.1
07:26:57|19119.2
07:26:58|19119.2
07:26:59|19121.35
07:27:00|19121.35
07:27:01|19121.35
07:27:02|19121.35
07:27:03|19121.35
07:27:04|19121.35
07:27:05|19121.35
07:27:06|19121.35
07:27:08|19121.34
07:27:08|19121.32
07:27:09|19120.69
07:27:10|19120.7
07:27:11|19120.69
07:27:12|19120.69
07:27:13|19120.7
07:27:14|19120.69
07:27:15|19120.69
07:27:17|19120.7
07:27:18|19120.7
07:27:20|19120.7
07:27:20|19120.69
07:27:23|19120.69
07:27:23|19120.69
07:27:24|19120.69
07:27:25|19120.7
07:27:26|19120.69
07:27:27|19120.69
07:27:37|19120.69
07:27:40|19120.69
07:27:41|19120.69
07:27:42|19120.69
07:27:43|19120.69
07:27:44|19120.69
07:27:45|19120.69
07:27:46|19120.7
07:27:47|19120.69
07:27:48|19117.21
07:27:49|19117.77
07:27:50|19117.83
07:27:51|19117.82
07:27:52|19117.82
07:27:53|19117.82
07:27:54|19117.83
07:27:55|19117.82
07:27:56|19117.76
07:27:57|19117.76
07:27:58|19117.76
07:27:59|19117.76
07:28:00|19117.77
07:28:01|19117.77
07:28:02|19117.77
07:28:03|19117.77
07:28:04|19117.77
07:28:06|19117.69
07:28:07|19117.69
07:28:08|19117.8
07:28:10|19117.8
07:28:10|19117.79
07:28:11|19117.8
07:28:12|19117.79
07:28:13|19117.79
07:28:14|19117.79
07:28:15|19117.79
07:28:16|19117.8
07:28:18|19120.7
07:28:20|19121.65
07:28:20|19121.65
07:28:21|19120.75
07:28:22|19114.34
07:28:23|19115.65
07:28:24|19115.65
07:28:26|19115.66
07:28:26|19115.66
07:28:28|19112.14
07:28:28|19112.
07:28:30|19112.
07:28:30|19112.
07:28:32|19112.01
07:28:32|19112.01
07:28:34|19113.54
07:28:35|19113.55
07:28:36|19113.75
07:28:37|19113.88
07:28:38|19114.45
07:28:39|19114.45
07:28:40|19114.44
07:28:41|19114.44
07:28:42|19114.45
07:28:43|19115.39
07:28:44|19115.39
07:28:45|19115.39
07:28:46|19115.39
07:28:47|19115.39
07:28:48|19115.38
07:28:49|19115.38
07:28:50|19115.38
07:28:51|19115.38
07:28:52|19115.38
07:28:53|19115.38
07:28:54|19115.38
07:28:56|19115.38
07:28:57|19115.39
07:28:57|19115.38
07:28:58|19115.39
07:29:00|19115.38
07:29:00|19115.38
07:29:01|19118.42
07:29:03|19119.99
07:29:03|19120.
07:29:05|19120.68
07:29:06|19121.69
07:29:06|19121.69
07:29:07|19121.69
07:29:08|19120.24
07:29:10|19120.24
07:29:11|19120.24
07:29:12|19120.24
07:29:13|19120.24
07:29:14|19120.24
07:29:15|19120.23
07:29:16|19120.24
07:29:17|19120.23
07:29:18|19120.24
07:29:20|19120.24
07:29:21|19120.23
07:29:22|19120.23
07:29:23|19120.23
07:29:24|19120.24
07:29:24|19120.23
07:29:26|19117.5
07:29:27|19117.5
07:29:28|19117.5
07:29:29|19117.5
07:29:30|19117.38
07:29:31|19112.01
07:29:31|19112.01
07:29:33|19111.98
07:29:34|19111.84
07:29:35|19111.84
07:29:35|19111.84
07:29:36|19111.75
07:29:38|19111.75
07:29:39|19110.58
07:29:39|19110.19
07:29:41|19110.18
07:29:42|19110.18
07:29:43|19109.72
07:29:43|19109.72
07:29:44|19109.72
07:29:46|19109.72
07:29:47|19110.53
07:29:48|19110.78
07:29:49|19111.75
07:29:50|19111.75
07:29:50|19111.74
07:29:52|19111.74
07:29:53|19113.84
07:29:53|19114.47
07:29:54|19114.46
07:29:56|19114.47
07:29:56|19114.47
07:29:58|19114.47
07:29:59|19114.46
07:29:59|19114.46
07:30:00|19114.46
07:30:01|19114.47
07:30:03|19114.47
07:30:04|19114.47
07:30:05|19114.47
07:30:06|19113.82
07:30:07|19113.82
07:30:08|19113.82
07:30:09|19113.82
07:30:09|19113.82
07:30:11|19113.83
07:30:12|19113.83
07:30:13|19113.82
07:30:13|19113.83
07:30:15|19113.83
07:30:16|19113.83
07:30:17|19113.83
07:30:18|19113.83
07:30:19|19113.83
07:30:21|19113.83
07:30:22|19113.82
07:30:23|19113.82
07:30:24|19113.82
07:30:25|19113.82
07:30:26|19112.85
07:30:27|19111.62
07:30:28|19111.27
07:30:29|19111.26
07:30:30|19111.26
07:30:31|19111.26
07:30:32|19111.26
07:30:33|19111.25
07:30:34|19111.25
07:30:35|19111.25
07:30:36|19111.24
07:30:37|19111.25
07:30:38|19111.24
07:30:39|19111.25
07:30:40|19111.25
07:30:41|19111.24
07:30:42|19111.25
07:30:43|19111.26
07:30:44|19111.26
07:30:45|19111.26
07:30:46|19111.26
07:30:47|19111.26
07:30:48|19111.27
07:30:49|19111.27
07:30:50|19111.26
07:30:51|19111.27
07:30:52|19111.26
07:30:53|19109.07
07:30:54|19109.07
07:30:56|19109.06
07:30:56|19109.05
07:30:57|19109.05
07:30:58|19109.05
07:30:59|19109.05
07:31:00|19108.39
07:31:01|19108.39
07:31:02|19108.39
07:31:03|19108.27
07:31:04|19108.27
07:31:05|19108.27
07:31:06|19108.27
07:31:07|19108.26
07:31:08|19108.27
07:31:09|19108.27
07:31:10|19108.27
07:31:11|19108.26
07:31:12|19108.26
07:31:13|19108.27
07:31:14|19108.27
07:31:15|19108.27
07:31:17|19108.26
07:31:18|19108.26
07:31:18|19108.27
07:31:20|19108.26
07:31:21|19108.26
07:31:22|19108.27
07:31:23|19108.26
07:31:25|19108.26
07:31:25|19108.26
07:31:26|19108.26
07:31:28|19108.26
07:31:29|19108.27
07:31:29|19108.26
07:31:30|19108.27
07:31:32|19108.27
07:31:33|19108.26
07:31:33|19109.06
07:31:34|19109.06
07:31:35|19109.06
07:31:37|19110.44
07:31:38|19111.84
07:31:40|19115.
07:31:40|19115.
07:31:41|19114.99
07:31:42|19114.99
07:31:43|19114.99
07:31:44|19114.99
07:31:45|19114.99
07:31:46|19114.99
07:31:47|19114.99
07:31:48|19114.99
07:31:49|19114.99
07:31:50|19109.83
07:31:51|19109.65
07:31:52|19109.64
07:31:53|19109.64
07:31:54|19109.64
07:31:55|19109.65
07:31:56|19109.65
07:31:57|19109.65
07:31:59|19109.65
07:31:59|19109.64
07:32:00|19109.64
07:32:01|19109.65
07:32:02|19109.64
07:32:03|19109.64
07:32:04|19109.65
07:32:05|19108.71
07:32:06|19108.7
07:32:07|19108.7
07:32:08|19108.7
07:32:09|19108.71
07:32:10|19109.22
07:32:11|19109.21
07:32:13|19111.06
07:32:14|19111.05
07:32:15|19111.05
07:32:15|19111.05
07:32:16|19111.06
07:32:17|19110.1
07:32:19|19110.1
07:32:20|19110.1
07:32:20|19110.1
07:32:21|19110.1
07:32:22|19110.11
07:32:24|19110.11
07:32:25|19110.1
07:32:26|19110.1
07:32:27|19110.1
07:32:28|19110.11
07:32:28|19110.1
07:32:30|19110.09
07:32:31|19110.1
07:32:32|19110.47
07:32:33|19110.46
07:32:34|19110.47
07:32:35|19110.47
07:32:36|19110.46
07:32:37|19110.47
07:32:38|19110.47
07:32:39|19110.47
07:32:40|19110.46
07:32:41|19110.47
07:32:42|19110.47
07:32:43|19110.47
07:32:44|19110.46
07:32:45|19110.46
07:32:46|19110.46
07:32:47|19110.46
07:32:48|19110.46
07:32:49|19108.82
07:32:50|19108.71
07:32:51|19108.68
07:32:52|19107.85
07:32:53|19109.14
07:32:54|19109.13
07:32:55|19109.13
07:32:56|19109.14
07:32:57|19109.13
07:32:58|19111.34
07:32:59|19111.99
07:33:00|19112.08
07:33:01|19112.09
07:33:02|19112.08
07:33:03|19112.89
07:33:04|19112.89
07:33:05|19112.89
07:33:06|19112.89
07:33:07|19112.9
07:33:08|19112.89
07:33:09|19112.89
07:33:10|19112.89
07:33:11|19112.89
07:33:12|19112.9
07:33:13|19113.
07:33:14|19112.99
07:33:15|19113.
07:33:16|19113.
07:33:17|19113.
07:33:18|19112.99
07:33:19|19113.
07:33:20|19113.
07:33:21|19113.84
07:33:22|19113.85
07:33:23|19113.85
07:33:24|19115.97
07:33:25|19116.77
07:33:26|19116.99
07:33:27|19117.5
07:33:28|19117.83
07:33:29|19117.97
07:33:30|19117.98
07:33:31|19117.98
07:33:32|19117.99
07:33:33|19117.98
07:33:34|19117.99
07:33:35|19117.98
07:33:36|19117.98
07:33:37|19117.99
07:33:38|19117.99
07:33:39|19117.98
07:33:40|19117.99
07:33:41|19117.99
07:33:42|19117.99
07:33:43|19117.98
07:33:44|19117.98
07:33:45|19117.99
07:33:46|19117.98
07:33:47|19117.98
07:33:48|19117.98
07:33:49|19117.99
07:33:50|19117.98
07:33:51|19117.99
07:33:52|19117.99
07:33:53|19117.99
07:33:54|19117.99
07:33:55|19117.98
07:33:56|19117.98
07:33:57|19117.98
07:33:58|19117.98
07:33:59|19117.98
07:34:00|19117.98
07:34:01|19114.47
07:34:02|19114.47
07:34:03|19114.47
07:34:04|19114.47
07:34:05|19114.47
07:34:06|19114.47
07:34:07|19117.15
07:34:08|19117.99
07:34:09|19117.99
07:34:10|19117.99
07:34:11|19117.98
07:34:12|19117.99
07:34:13|19117.99
07:34:14|19117.98
07:34:15|19117.99
07:34:16|19117.99
07:34:17|19117.98
07:34:18|19117.98
07:34:19|19117.99
07:34:20|19117.99
07:34:21|19117.99
07:34:22|19117.99
07:34:23|19117.98
07:34:25|19117.98
07:34:26|19117.98
07:34:27|19117.98
07:34:28|19117.99
07:34:29|19117.98
07:34:30|19117.98
07:34:31|19117.99
07:34:32|19117.98
07:34:33|19117.99
07:34:34|19117.99
07:34:36|19117.98
07:34:36|19117.99
07:34:38|19117.99
07:34:39|19117.98
07:34:40|19117.98
07:34:40|19117.99
07:34:42|19117.98
07:34:42|19117.8
07:34:43|19117.8
07:34:45|19117.13
07:34:45|19117.13
07:34:46|19117.13
07:34:48|19117.13
07:34:49|19117.13
07:34:49|19117.14
07:34:50|19117.14
07:34:52|19117.13
07:34:52|19117.13
07:34:54|19117.14
07:34:54|19117.13
07:34:55|19117.13
07:34:57|19117.13
07:34:57|19117.14
07:34:58|19117.14
07:34:59|19117.13
07:35:00|19117.13
07:35:02|19117.13
07:35:03|19117.13
07:35:04|19117.14
07:35:05|19117.13
07:35:06|19117.14
07:35:07|19117.14
07:35:08|19117.14
07:35:09|19117.14
07:35:10|19115.22
07:35:11|19115.22
07:35:12|19115.21
07:35:13|19115.22
07:35:14|19115.22
07:35:15|19115.21
07:35:16|19115.21
07:35:17|19115.22
07:35:18|19115.21
07:35:19|19113.84
07:35:20|19113.21
07:35:21|19113.21
07:35:22|19113.11
07:35:23|19113.12
07:35:24|19113.12
07:35:26|19113.12
07:35:27|19110.47
07:35:27|19110.47
07:35:28|19110.47
07:35:29|19110.47
07:35:30|19110.47
07:35:31|19110.48
07:35:32|19110.47
07:35:33|19110.48
07:35:34|19110.48
07:35:35|19110.48
07:35:36|19110.47
07:35:37|19110.48
07:35:38|19110.48
07:35:39|19110.47
07:35:40|19110.47
07:35:41|19110.48
07:35:42|19110.48
07:35:43|19110.48
07:35:44|19110.48
07:35:45|19110.48
07:35:46|19110.48
07:35:47|19110.49
07:35:49|19111.42
07:35:50|19111.41
07:35:51|19111.41
07:35:52|19111.42
07:35:53|19111.42
07:35:54|19111.42
07:35:55|19111.42
07:35:55|19111.41
07:35:57|19111.42
07:35:58|19112.33
07:35:59|19113.37
07:36:00|19113.38
07:36:01|19116.08
07:36:02|19117.97
07:36:03|19117.97
07:36:04|19117.97
07:36:05|19117.97
07:36:06|19117.98
07:36:07|19117.97
07:36:08|19117.98
07:36:09|19117.97
07:36:10|19117.98
07:36:11|19117.97
07:36:12|19117.97
07:36:13|19117.97
07:36:14|19117.97
07:36:15|19117.98
07:36:16|19117.98
07:36:17|19117.97
07:36:18|19117.97
07:36:19|19117.98
07:36:20|19117.97
07:36:21|19117.97
07:36:22|19117.97
07:36:23|19117.98
07:36:24|19117.98
07:36:25|19117.98
07:36:27|19117.98
07:36:28|19117.97
07:36:29|19117.97
07:36:31|19117.98
07:36:32|19117.97
07:36:33|19117.98
07:36:34|19117.97
07:36:35|19117.98
07:36:36|19117.97
07:36:37|19121.79
07:36:38|19122.62
07:36:39|19122.62
07:36:40|19122.62
07:36:41|19122.62
07:36:42|19122.62
07:36:44|19122.62
07:36:44|19122.45
07:36:45|19122.45
07:36:46|19121.62
07:36:47|19117.97
07:36:48|19113.61
07:36:49|19110.47
07:36:50|19108.11
07:36:52|19108.11
07:36:52|19108.1
07:36:53|19108.11
07:36:54|19104.87
07:36:56|19104.87
07:36:56|19104.86
07:36:58|19104.87
07:36:59|19104.87
07:36:59|19104.87
07:37:00|19104.87
07:37:02|19104.86
07:37:02|19104.87
07:37:03|19104.87
07:37:05|19106.67
07:37:06|19106.67
07:37:07|19106.71
07:37:08|19106.7
07:37:09|19106.7
07:37:10|19106.71
07:37:11|19106.7
07:37:12|19106.7
07:37:13|19106.7
07:37:14|19106.7
07:37:15|19106.7
07:37:16|19106.7
07:37:17|19106.7
07:37:18|19106.71
07:37:19|19107.56
07:37:20|19110.
07:37:21|19110.
07:37:22|19110.
07:37:23|19109.99
07:37:24|19109.99
07:37:25|19109.99
07:37:26|19109.99
07:37:28|19108.53
07:37:29|19108.54
07:37:30|19107.79
07:37:31|19107.59
07:37:32|19107.59
07:37:33|19107.58
07:37:34|19107.59
07:37:35|19107.59
07:37:37|19107.79
07:37:38|19108.62
07:37:39|19108.62
07:37:39|19108.62
07:37:40|19108.62
07:37:41|19108.61
07:37:43|19108.61
07:37:44|19108.62
07:37:45|19108.62
07:37:46|19108.62
07:37:47|19108.61
07:37:48|19108.61
07:37:49|19108.62
07:37:50|19108.62
07:37:51|19108.62
07:37:53|19108.62
07:37:53|19108.61
07:37:54|19108.61
07:37:55|19108.76
07:37:56|19108.76
07:37:57|19108.77
07:37:59|19104.76
07:37:59|19104.55
07:38:01|19104.54
07:38:01|19104.54
07:38:02|19104.55
07:38:04|19104.55
07:38:05|19106.75
07:38:05|19107.59
07:38:07|19107.6
07:38:07|19107.6
07:38:09|19107.6
07:38:09|19107.6
07:38:10|19104.76
07:38:11|19104.77
07:38:13|19104.77
07:38:14|19104.77
07:38:15|19104.76
07:38:16|19104.77
07:38:17|19104.77
07:38:17|19105.14
07:38:19|19106.22
07:38:20|19106.22
07:38:21|19106.22
07:38:22|19106.22
07:38:23|19106.21
07:38:24|19106.22
07:38:25|19106.22
07:38:26|19106.22
07:38:27|19106.22
07:38:29|19106.22
07:38:30|19106.21
07:38:32|19106.22
07:38:32|19106.22
07:38:33|19106.21
07:38:34|19106.22
07:38:35|19106.21
07:38:36|19106.22
07:38:38|19106.22
07:38:38|19106.22
07:38:39|19106.22
07:38:40|19106.22
07:38:41|19106.22
07:38:43|19106.22
07:38:44|19106.22
07:38:45|19106.22
07:38:46|19106.22
07:38:47|19106.22
07:38:48|19106.22
07:38:49|19106.22
07:38:50|19106.22
07:38:51|19106.21
07:38:52|19106.21
07:38:53|19106.22
07:38:54|19106.22
07:38:55|19106.22
07:38:56|19106.22
07:38:57|19106.22
07:38:58|19106.22
07:38:59|19106.22
07:39:00|19105.25
07:39:01|19105.26
07:39:02|19105.26
07:39:03|19105.26
07:39:04|19105.25
07:39:05|19105.25
07:39:06|19105.25
07:39:08|19105.25
07:39:08|19104.77
07:39:09|19104.77
07:39:10|19104.76
07:39:12|19103.51
07:39:13|19103.51
07:39:14|19103.52
07:39:14|19103.52
07:39:15|19103.52
07:39:16|19103.47
07:39:18|19103.47
07:39:18|19103.47
07:39:19|19103.46
07:39:20|19103.47
07:39:21|19103.47
07:39:22|19103.3
07:39:24|19103.28
07:39:24|19103.29
07:39:26|19103.28
07:39:26|19103.29
07:39:28|19103.28
07:39:29|19103.28
07:39:30|19103.28
07:39:30|19103.29
07:39:32|19108.05
07:39:32|19102.22
07:39:33|19102.22
07:39:35|19102.21
07:39:36|19102.22
07:39:37|19102.22
07:39:38|19103.08
07:39:39|19103.23
07:39:39|19103.23
07:39:40|19103.23
07:39:42|19103.23
07:39:44|19103.49
07:39:44|19103.5
07:39:45|19103.5
07:39:46|19103.5
07:39:47|19103.5
07:39:48|19103.5
07:39:49|19103.5
07:39:50|19103.49
07:39:51|19103.5
07:39:52|19103.49
07:39:54|19103.5
07:39:54|19103.5
07:39:55|19103.49
07:39:56|19103.5
07:39:57|19103.5
07:39:58|19103.5
07:39:59|19103.5
07:40:00|19103.5
07:40:01|19103.5
07:40:02|19103.5
07:40:03|19103.5
07:40:04|19103.49
07:40:05|19103.49
07:40:06|19101.95
07:40:07|19101.96
07:40:08|19103.48
07:40:09|19103.48
07:40:10|19103.47
07:40:11|19103.48
07:40:12|19103.48
07:40:13|19103.47
07:40:14|19103.47
07:40:15|19103.47
07:40:16|19103.48
07:40:17|19103.47
07:40:18|19103.47
07:40:19|19103.48
07:40:21|19103.48
07:40:21|19103.47
07:40:22|19103.47
07:40:23|19103.48
07:40:24|19103.47
07:40:25|19103.47
07:40:27|19103.48
07:40:28|19103.47
07:40:29|19103.48
07:40:31|19103.47
07:40:31|19103.48
07:40:32|19103.47
07:40:34|19103.48
07:40:35|19103.48
07:40:36|19103.47
07:40:37|19103.47
07:40:38|19103.47
07:40:39|19103.48
07:40:40|19103.47
07:40:41|19103.47
07:40:43|19103.42
07:40:43|19103.43
07:40:44|19103.43
07:40:46|19103.42
07:40:47|19103.42
07:40:47|19103.42
07:40:48|19103.42
07:40:50|19103.43
07:40:50|19102.62
07:40:51|19102.51
07:40:53|19102.51
07:40:53|19102.51
07:40:54|19102.51
07:40:55|19102.51
07:40:56|19102.51
07:40:57|19102.51
07:40:58|19102.51
07:40:59|19102.51
07:41:01|19102.52
07:41:02|19102.51
07:41:03|19102.51
07:41:04|19102.51
07:41:05|19102.51
07:41:07|19102.52
07:41:07|19102.51
07:41:08|19102.51
07:41:09|19102.51
07:41:10|19102.52
07:41:11|19102.52
07:41:13|19111.72
07:41:14|19111.71
07:41:15|19111.71
07:41:16|19111.71
07:41:17|19111.72
07:41:18|19111.71
07:41:20|19111.71
07:41:20|19111.71
07:41:21|19111.71
07:41:22|19111.71
07:41:23|19111.72
07:41:24|19111.71
07:41:25|19111.72
07:41:26|19111.72
07:41:27|19111.71
07:41:28|19111.71
07:41:30|19111.84
07:41:31|19116.56
07:41:32|19116.56
07:41:33|19116.56
07:41:34|19116.56
07:41:35|19116.57
07:41:36|19116.56
07:41:37|19116.56
07:41:38|19116.57
07:41:39|19116.56
07:41:40|19116.56
07:41:41|19116.56
07:41:42|19116.57
07:41:43|19116.56
07:41:44|19116.56
07:41:45|19116.56
07:41:46|19116.56
07:41:47|19116.56
07:41:48|19116.56
07:41:49|19116.56
07:41:50|19116.56
07:41:51|19116.56
07:41:52|19116.56
07:41:53|19116.57
07:41:54|19116.56
07:41:56|19116.56
07:41:56|19116.57
07:41:58|19116.56
07:41:59|19116.56
07:42:00|19116.57
07:42:01|19116.57
07:42:02|19116.57
07:42:03|19116.57
07:42:04|19116.57
07:42:05|19116.56
07:42:06|19116.56
07:42:07|19116.34
07:42:08|19114.98
07:42:09|19114.46
07:42:10|19114.46
07:42:11|19114.46
07:42:12|19114.47
07:42:13|19114.46
07:42:14|19114.47
07:42:15|19114.47
07:42:16|19114.46
07:42:17|19114.46
07:42:18|19114.46
07:42:19|19114.46
07:42:20|19114.47
07:42:21|19114.47
07:42:22|19111.75
07:42:23|19111.75
07:42:24|19111.74
07:42:25|19111.75
07:42:26|19111.74
07:42:27|19111.74
07:42:28|19111.74
07:42:29|19111.74
07:42:30|19111.74
07:42:31|19111.74
07:42:32|19111.74
07:42:33|19111.75
07:42:34|19111.74
07:42:35|19111.74
07:42:36|19111.74
07:42:37|19111.75
07:42:38|19111.75
07:42:39|19111.74
07:42:40|19111.75
07:42:41|19111.74
07:42:42|19111.74
07:42:43|19111.74
07:42:45|19111.75
07:42:45|19111.74
07:42:47|19111.74
07:42:48|19110.01
07:42:49|19106.93
07:42:50|19106.93
07:42:51|19106.93
07:42:52|19106.93
07:42:52|19106.93
07:42:54|19106.94
07:42:55|19109.48
07:42:56|19109.48
07:42:58|19109.48
07:42:58|19116.45
07:42:59|19116.45
07:43:00|19114.47
07:43:01|19114.48
07:43:02|19112.22
07:43:03|19112.23
07:43:04|19112.23
07:43:06|19112.23
07:43:06|19112.22
07:43:08|19112.23
07:43:08|19112.23
07:43:10|19112.23
07:43:11|19112.22
07:43:12|19112.22
07:43:13|19112.23
07:43:14|19112.22
07:43:15|19112.23
07:43:17|19113.63
07:43:17|19114.26
07:43:19|19114.25
07:43:19|19114.25
07:43:20|19114.25
07:43:21|19114.25
07:43:22|19114.25
07:43:23|19114.26
07:43:24|19114.25
07:43:26|19112.23
07:43:27|19112.23
07:43:28|19112.23
07:43:29|19112.23
07:43:30|19112.23
07:43:30|19112.22
07:43:33|19112.23
07:43:34|19112.23
07:43:34|19112.23
07:43:35|19112.23
07:43:37|19112.23
07:43:38|19112.23
07:43:39|19112.22
07:43:40|19112.22
07:43:41|19112.23
07:43:42|19112.22
07:43:43|19112.22
07:43:44|19112.23
07:43:45|19112.22
07:43:46|19112.22
07:43:47|19112.23
07:43:48|19112.22
07:43:49|19112.23
07:43:50|19112.22
07:43:51|19112.22
07:43:52|19112.23
07:43:53|19112.23
07:43:54|19112.23
07:43:55|19112.23
07:43:56|19112.22
07:43:57|19112.23
07:43:58|19112.22
07:43:59|19112.22
07:44:01|19112.23
07:44:01|19112.23
07:44:03|19112.23
07:44:04|19112.22
07:44:05|19112.22
07:44:05|19112.22
07:44:07|19112.22
07:44:08|19112.23
07:44:08|19112.23
07:44:10|19112.22
07:44:10|19112.23
07:44:11|19112.23
07:44:12|19112.23
07:44:14|19112.22
07:44:14|19108.56
07:44:15|19108.56
07:44:17|19108.56
07:44:17|19108.57
07:44:18|19108.56
07:44:19|19108.56
07:44:20|19108.56
07:44:21|19109.38
07:44:23|19109.52
07:44:23|19109.51
07:44:24|19109.52
07:44:26|19109.51
07:44:26|19109.52
07:44:28|19110.69
07:44:29|19110.7
07:44:29|19110.7
07:44:31|19112.23
07:44:32|19112.23
07:44:34|19112.22
07:44:35|19112.22
07:44:36|19112.22
07:44:37|19112.22
07:44:38|19112.23
07:44:39|19112.22
07:44:40|19112.22
07:44:41|19112.23
07:44:42|19112.23
07:44:43|19112.23
07:44:44|19112.23
07:44:45|19112.23
07:44:46|19112.23
07:44:47|19112.22
07:44:48|19112.22
07:44:49|19112.22
07:44:50|19112.22
07:44:51|19112.22
07:44:52|19112.22
07:44:53|19112.23
07:44:54|19112.22
07:44:55|19112.22
07:44:56|19124.4
07:44:57|19124.4
07:44:58|19124.4
07:44:59|19124.39
07:45:00|19127.05
07:45:01|19126.67
07:45:02|19126.66
07:45:03|19126.67
07:45:04|19126.67
07:45:05|19126.67
07:45:07|19126.67
07:45:07|19126.66
07:45:08|19126.13
07:45:09|19125.57
07:45:10|19124.23
07:45:11|19122.74
07:45:12|19122.44
07:45:13|19122.44
07:45:14|19122.44
07:45:16|19122.45
07:45:16|19122.44
07:45:18|19139.99
07:45:18|19136.46
07:45:19|19139.49
07:45:21|19139.5
07:45:21|19139.49
07:45:22|19139.49
07:45:23|19139.5
07:45:25|19139.49
07:45:26|19139.5
07:45:28|19139.49
07:45:28|19137.93
07:45:29|19137.82
07:45:30|19137.82
07:45:31|19137.82
07:45:32|19137.82
07:45:34|19137.82
07:45:36|19137.82
07:45:37|19137.82
07:45:38|19137.81
07:45:40|19137.82
07:45:41|19137.82
07:45:43|19137.82
07:45:43|19137.82
07:45:44|19137.82
07:45:45|19137.81
07:45:46|19137.82
07:45:47|19137.82
07:45:48|19137.81
07:45:49|19137.82
07:45:50|19137.82
07:45:51|19137.81
07:45:52|19137.82
07:45:53|19137.82
07:45:54|19137.81
07:45:55|19137.81
07:45:56|19137.82
07:45:57|19132.
07:45:58|19132.
07:45:59|19132.
07:46:00|19131.99
07:46:01|19131.99
07:46:02|19132.
07:46:03|19131.99
07:46:04|19132.
07:46:05|19132.
07:46:06|19131.99
07:46:07|19132.
07:46:08|19132.8
07:46:09|19132.78
07:46:10|19132.77
07:46:11|19132.77
07:46:12|19132.78
07:46:13|19132.78
07:46:14|19132.77
07:46:15|19132.78
07:46:16|19132.78
07:46:17|19132.77
07:46:18|19130.92
07:46:19|19130.92
07:46:20|19130.92
07:46:21|19130.92
07:46:22|19130.92
07:46:23|19130.92
07:46:24|19130.92
07:46:25|19130.92
07:46:26|19130.92
07:46:27|19130.92
07:46:28|19130.92
07:46:29|19130.92
07:46:30|19130.92
07:46:31|19130.92
07:46:32|19130.92
07:46:33|19130.92
07:46:35|19130.93
07:46:36|19130.92
07:46:38|19130.92
07:46:39|19130.92
07:46:40|19130.93
07:46:41|19130.92
07:46:42|19130.92
07:46:44|19130.93
07:46:45|19130.93
07:46:45|19130.92
07:46:47|19130.93
07:46:48|19130.93
07:46:49|19130.93
07:46:49|19130.93
07:46:51|19130.93
07:46:51|19130.93
07:46:52|19130.93
07:46:53|19130.93
07:46:54|19130.93
07:46:56|19130.93
07:46:56|19130.93
07:46:58|19130.93
07:46:59|19130.93
07:46:59|19131.08
07:47:01|19131.09
07:47:02|19131.09
07:47:03|19131.09
07:47:04|19131.09
07:47:05|19131.08
07:47:06|19131.09
07:47:07|19131.08
07:47:08|19131.09
07:47:09|19131.08
07:47:10|19130.48
07:47:11|19127.85
07:47:12|19127.85
07:47:13|19127.85
07:47:14|19126.97
07:47:15|19126.92
07:47:16|19126.92
07:47:17|19126.92
07:47:18|19126.92
07:47:19|19126.92
07:47:20|19126.93
07:47:21|19126.58
07:47:22|19125.85
07:47:23|19125.85
07:47:24|19125.85
07:47:25|19125.84
07:47:26|19125.84
07:47:27|19125.85
07:47:28|19125.85
07:47:29|19125.85
07:47:30|19125.84
07:47:31|19125.84
07:47:32|19125.84
07:47:33|19125.62
07:47:34|19125.59
07:47:35|19125.59
07:47:36|19125.59
07:47:37|19125.59
07:47:38|19125.59
07:47:39|19125.59
07:47:40|19125.59
07:47:41|19125.59
07:47:42|19125.59
07:47:43|19125.59
07:47:44|19125.6
07:47:45|19125.59
07:47:46|19125.6
07:47:47|19125.6
07:47:48|19125.84
07:47:49|19126.45
07:47:50|19126.44
07:47:51|19126.45
07:47:52|19126.73
07:47:53|19127.29
07:47:54|19128.29
07:47:55|19128.29
07:47:56|19128.3
07:47:57|19128.3
07:47:58|19128.29
07:47:59|19128.29
07:48:00|19128.29
07:48:01|19128.3
07:48:02|19128.3
07:48:03|19128.3
07:48:04|19128.3
07:48:05|19128.29
07:48:06|19127.3
07:48:07|19127.3
07:48:08|19127.3
07:48:09|19127.29
07:48:10|19127.29
07:48:11|19127.3
07:48:12|19125.45
07:48:13|19125.45
07:48:14|19125.46
07:48:15|19125.45
07:48:16|19125.45
07:48:17|19125.45
07:48:18|19125.46
07:48:19|19125.45
07:48:20|19125.45
07:48:21|19125.45
07:48:22|19125.45
07:48:23|19125.45
07:48:24|19125.45
07:48:25|19125.45
07:48:26|19125.46
07:48:28|19125.46
07:48:28|19125.46
07:48:29|19125.45
07:48:31|19125.45
07:48:32|19125.46
07:48:33|19125.46
07:48:34|19125.46
07:48:35|19125.45
07:48:36|19125.46
07:48:37|19125.46
07:48:39|19125.46
07:48:40|19125.45
07:48:41|19125.45
07:48:42|19125.45
07:48:43|19125.46
07:48:45|19125.45
07:48:45|19125.45
07:48:46|19125.46
07:48:47|19125.45
07:48:48|19125.45
07:48:49|19125.46
07:48:50|19125.46
07:48:51|19123.61
07:48:52|19123.62
07:48:53|19123.62
07:48:54|19123.61
07:48:55|19123.61
07:48:57|19123.62
07:48:58|19123.61
07:48:59|19123.61
07:49:00|19123.61
07:49:01|19123.61
07:49:01|19123.61
07:49:03|19123.61
07:49:04|19123.61
07:49:05|19123.62
07:49:05|19123.62
07:49:07|19123.62
07:49:08|19123.62
07:49:09|19123.62
07:49:10|19123.61
07:49:11|19123.61
07:49:12|19123.62
07:49:13|19123.61
07:49:14|19123.62
07:49:14|19123.62
07:49:15|19126.37
07:49:17|19126.38
07:49:17|19126.38
07:49:19|19126.37
07:49:19|19126.37
07:49:21|19126.37
07:49:22|19126.37
07:49:23|19126.38
07:49:24|19126.38
07:49:24|19126.38
07:49:25|19126.37
07:49:26|19126.37
07:49:28|19126.38
07:49:29|19126.38
07:49:30|19126.38
07:49:31|19126.38
07:49:32|19126.38
07:49:33|19126.37
07:49:34|19126.38
07:49:35|19126.37
07:49:36|19126.37
07:49:37|19126.37
07:49:39|19126.23
07:49:40|19126.23
07:49:41|19125.91
07:49:42|19125.43
07:49:43|19125.43
07:49:44|19125.43
07:49:45|19125.42
07:49:46|19125.43
07:49:48|19125.43
07:49:48|19125.42
07:49:49|19125.42
07:49:50|19125.42
07:49:51|19125.42
07:49:52|19125.42
07:49:54|19125.42
07:49:54|19124.46
07:49:55|19121.84
07:49:56|19121.85
07:49:57|19121.84
07:49:58|19121.84
07:49:59|19121.85
07:50:00|19121.84
07:50:01|19121.84
07:50:02|19121.85
07:50:05|19121.84
07:50:05|19121.84
07:50:06|19121.85
07:50:07|19121.84
07:50:08|19121.85
07:50:09|19121.85
07:50:10|19121.85
07:50:11|19121.84
07:50:12|19121.85
07:50:13|19121.85
07:50:14|19121.85
07:50:15|19121.84
07:50:17|19122.19
07:50:17|19122.19
07:50:19|19122.19
07:50:19|19122.19
07:50:20|19122.2
07:50:21|19123.02
07:50:22|19123.02
07:50:23|19123.02
07:50:24|19123.02
07:50:25|19123.01
07:50:26|19123.02
07:50:27|19123.02
07:50:29|19123.65
07:50:30|19123.65
07:50:31|19123.65
07:50:32|19123.65
07:50:33|19123.01
07:50:34|19123.01
07:50:36|19123.02
07:50:37|19123.01
07:50:38|19122.96
07:50:39|19122.97
07:50:41|19122.97
07:50:42|19122.96
07:50:43|19122.97
07:50:44|19122.97
07:50:45|19122.97
07:50:46|19122.97
07:50:47|19122.96
07:50:48|19122.97
07:50:49|19122.96
07:50:50|19122.96
07:50:51|19122.19
07:50:52|19122.19
07:50:53|19122.19
07:50:54|19122.19
07:50:55|19122.19
07:50:56|19122.19
07:50:57|19122.2
07:50:58|19122.19
07:50:59|19122.19
07:51:00|19122.19
07:51:01|19122.19
07:51:02|19122.19
07:51:03|19122.2
07:51:04|19122.2
07:51:05|19122.19
07:51:06|19122.19
07:51:07|19122.19
07:51:08|19122.19
07:51:09|19122.2
07:51:10|19122.19
07:51:11|19124.08
07:51:12|19124.99
07:51:13|19125.
07:51:14|19124.99
07:51:15|19125.
07:51:16|19124.99
07:51:17|19125.
07:51:18|19128.8
07:51:19|19128.8
07:51:20|19128.8
07:51:21|19128.8
07:51:22|19128.79
07:51:23|19128.79
07:51:24|19128.8
07:51:25|19128.8
07:51:26|19128.8
07:51:27|19128.79
07:51:28|19128.79
07:51:29|19128.79
07:51:30|19128.79
07:51:31|19128.8
07:51:32|19128.8
07:51:33|19128.8
07:51:34|19128.79
07:51:35|19128.79
07:51:36|19128.79
07:51:37|19128.8
07:51:38|19128.8
07:51:40|19128.8
07:51:41|19128.8
07:51:41|19128.8
07:51:43|19128.79
07:51:44|19126.64
07:51:45|19126.63
07:51:46|19126.63
07:51:47|19126.64
07:51:48|19126.63
07:51:49|19126.63
07:51:50|19126.64
07:51:51|19126.64
07:51:52|19126.64
07:51:53|19126.64
07:51:54|19125.67
07:51:55|19125.66
07:51:56|19125.68
07:51:57|19126.51
07:51:58|19126.97
07:51:59|19126.63
07:52:12|19125.65
07:52:13|19118.87
07:52:14|19118.86
07:52:15|19118.87
07:52:16|19118.87
07:52:17|19118.87
07:52:18|19118.86
07:52:19|19118.86
07:52:20|19118.87
07:52:21|19118.87
07:52:22|19118.87
07:52:23|19118.87
07:52:24|19118.87
07:52:25|19118.87
07:52:26|19118.87
07:52:27|19118.87
07:52:28|19118.87
07:52:29|19118.87
07:52:31|19118.86
07:52:32|19118.87
07:52:33|19118.87
07:52:34|19118.86
07:52:35|19118.87
07:52:36|19117.04
07:52:37|19117.04
07:52:38|19117.04
07:52:39|19117.05
07:52:41|19117.04
07:52:41|19117.04
07:52:43|19117.05
07:52:44|19117.05
07:52:45|19117.05
07:52:46|19117.04
07:52:47|19117.04
07:52:49|19117.05
07:52:49|19117.05
07:52:50|19117.04
07:52:52|19117.05
07:52:53|19117.05
07:52:53|19117.04
07:52:55|19117.04
07:52:55|19117.04
07:52:56|19117.04
07:52:58|19117.04
07:52:59|19119.54
07:53:00|19119.54
07:53:00|19119.53
07:53:02|19119.53
07:53:03|19119.54
07:53:04|19119.53
07:53:05|19119.53
07:53:06|19119.54
07:53:07|19119.53
07:53:08|19119.53
07:53:09|19119.54
07:53:10|19119.54
07:53:11|19119.54
07:53:12|19119.54
07:53:13|19119.54
07:53:14|19119.53
07:53:15|19119.53
07:53:16|19119.54
07:53:17|19119.54
07:53:18|19119.54
07:53:19|19119.53
07:53:20|19119.54
07:53:21|19119.54
07:53:22|19119.53
07:53:23|19119.53
07:53:24|19119.53
07:53:25|19119.53
07:53:26|19119.53
07:53:27|19119.53
07:53:28|19119.54
07:53:29|19119.53
07:53:30|19119.54
07:53:31|19119.54
07:53:32|19119.54
07:53:33|19119.53
07:53:34|19119.54
07:53:35|19119.54
07:53:36|19119.54
07:53:37|19119.54
07:53:38|19119.54
07:53:44|19119.53
07:53:46|19119.54
07:53:47|19119.54
07:53:47|19119.54
07:53:49|19119.54
07:53:50|19119.54
07:53:51|19119.53
07:53:52|19119.54
07:53:53|19119.54
07:53:54|19119.53
07:53:55|19119.53
07:53:56|19119.54
07:53:57|19119.53
07:53:58|19119.53
07:53:59|19119.54
07:54:00|19119.54
07:54:01|19119.54
07:54:03|19119.54
07:54:03|19119.54
07:54:05|19119.53
07:54:05|19119.53
07:54:07|19119.53
07:54:08|19119.53
07:54:08|19119.54
07:54:10|19119.54
07:54:10|19122.39
07:54:12|19127.77
07:54:13|19127.77
07:54:14|19127.77
07:54:15|19127.77
07:54:16|19127.77
07:54:17|19127.77
07:54:18|19127.77
07:54:20|19127.76
07:54:20|19127.77
07:54:21|19127.77
07:54:22|19127.77
07:54:23|19127.77
07:54:24|19127.76
07:54:25|19127.77
07:54:26|19127.77
07:54:27|19127.77
07:54:28|19127.76
07:54:29|19127.76
07:54:31|19127.76
07:54:31|19127.76
07:54:32|19127.76
07:54:33|19127.59
07:54:34|19127.59
07:54:35|19127.59
07:54:36|19127.59
07:54:37|19127.59
07:54:38|19127.59
07:54:39|19127.59
07:54:40|19127.59
07:54:41|19127.59
07:54:43|19127.6
07:54:44|19127.59
07:54:45|19127.6
07:54:47|19128.79
07:54:48|19128.8
07:54:49|19128.79
07:54:50|19128.79
07:54:51|19128.79
07:54:52|19128.79
07:54:53|19128.8
07:54:54|19128.8
07:54:55|19128.79
07:54:56|19128.79
07:54:57|19128.79
07:54:58|19128.79
07:54:59|19126.8
07:55:00|19126.79
07:55:01|19126.79
07:55:02|19126.79
07:55:03|19126.79
07:55:04|19126.79
07:55:05|19126.79
07:55:07|19126.78
07:55:08|19126.78
07:55:09|19126.79
07:55:10|19126.79
07:55:11|19126.79
07:55:12|19126.79
07:55:13|19126.79
07:55:14|19126.79
07:55:15|19126.79
07:55:16|19126.79
07:55:17|19126.79
07:55:18|19126.79
07:55:19|19126.79
07:55:20|19126.79
07:55:22|19126.78
07:55:22|19126.79
07:55:23|19126.79
07:55:24|19126.79
07:55:25|19126.78
07:55:27|19126.79
07:55:27|19126.78
07:55:28|19126.78
07:55:29|19126.79
07:55:30|19126.78
07:55:31|19126.78
07:55:33|19126.78
07:55:33|19126.78
07:55:34|19126.79
07:55:35|19126.79
07:55:36|19126.78
07:55:37|19126.4
07:55:38|19125.94
07:55:39|19125.94
07:55:40|19125.81
07:55:41|19125.81
07:55:42|19125.81
07:55:45|19125.81
07:55:45|19125.82
07:55:46|19123.07
07:55:47|19120.21
07:55:48|19120.2
07:55:49|19115.18
07:55:50|19114.41
07:55:51|19111.75
07:55:52|19110.7
07:55:53|19108.35
07:55:55|19108.25
07:55:56|19107.61
07:55:56|19107.61
07:55:57|19107.21
07:55:58|19106.2
07:56:00|19106.2
07:56:00|19106.2
07:56:01|19106.2
07:56:02|19106.2
07:56:03|19106.2
07:56:04|19106.21
07:56:06|19106.2
07:56:06|19105.
07:56:07|19105.01
07:56:08|19105.01
07:56:10|19105.
07:56:10|19105.01
07:56:12|19105.
07:56:13|19105.01
07:56:14|19105.01
07:56:15|19105.
07:56:16|19106.26
07:56:17|19106.25
07:56:18|19105.03
07:56:19|19105.02
07:56:20|19106.13
07:56:21|19106.12
07:56:22|19108.73
07:56:23|19108.72
07:56:24|19108.72
07:56:26|19108.73
07:56:26|19108.72
07:56:27|19110.73
07:56:28|19110.73
07:56:29|19110.73
07:56:30|19110.74
07:56:31|19110.73
07:56:32|19110.73
07:56:33|19110.74
07:56:34|19111.81
07:56:35|19113.22
07:56:36|19113.21
07:56:37|19113.21
07:56:38|19113.21
07:56:39|19113.22
07:56:40|19113.22
07:56:41|19113.22
07:56:42|19113.22
07:56:43|19116.94
07:56:45|19116.93
07:56:46|19114.66
07:56:47|19114.66
07:56:48|19114.66
07:56:50|19114.66
07:56:50|19114.66
07:56:51|19114.66
07:56:52|19114.67
07:56:54|19114.67
07:56:55|19114.66
07:56:55|19114.66
07:56:57|19114.67
07:56:57|19114.66
07:56:58|19114.67
07:56:59|19114.66
07:57:00|19114.66
07:57:01|19114.67
07:57:03|19114.66
07:57:03|19114.66
07:57:05|19114.67
07:57:05|19114.67
07:57:07|19118.98
07:57:07|19118.97
07:57:08|19118.98
07:57:09|19118.97
07:57:10|19118.97
07:57:11|19118.98
07:57:12|19118.97
07:57:14|19118.97
07:57:15|19118.97
07:57:15|19118.97
07:57:17|19118.98
07:57:17|19118.97
07:57:19|19118.98
07:57:19|19118.98
07:57:20|19118.98
07:57:21|19118.98
07:57:23|19118.98
07:57:24|19118.98
07:57:24|19118.98
07:57:25|19118.98
07:57:27|19118.98
07:57:27|19118.98
07:57:29|19118.98
07:57:30|19118.98
07:57:31|19118.98
07:57:32|19118.97
07:57:33|19124.37
07:57:33|19124.37
07:57:35|19124.37
07:57:35|19124.38
07:57:37|19124.37
07:57:38|19124.38
07:57:39|19124.38
07:57:39|19124.37
07:57:41|19124.37
07:57:42|19124.38
07:57:42|19124.38
07:57:44|19124.38
07:57:44|19124.38
07:57:46|19124.38
07:57:49|19124.38
07:57:49|19124.38
07:57:50|19124.37
07:57:51|19124.38
07:57:52|19124.37
07:57:53|19124.37
07:57:54|19124.38
07:57:55|19124.37
07:57:56|19124.37
07:57:57|19124.38
07:57:58|19124.37
07:57:59|19124.38
07:58:00|19124.38
07:58:01|19124.38
07:58:02|19124.38
07:58:03|19124.37
07:58:04|19124.38
07:58:05|19123.57
07:58:06|19123.57
07:58:07|19123.57
07:58:08|19123.58
07:58:09|19123.58
07:58:10|19123.58
07:58:11|19123.57
07:58:12|19123.57
07:58:13|19123.42
07:58:14|19122.25
07:58:15|19122.25
07:58:16|19122.25
07:58:17|19122.25
07:58:18|19122.24
07:58:19|19122.25
07:58:20|19122.25
07:58:21|19122.25
07:58:22|19122.25
07:58:23|19122.25
07:58:24|19122.25
07:58:25|19122.24
07:58:26|19122.25
07:58:27|19122.24
07:58:28|19122.25
07:58:29|19122.25
07:58:30|19122.25
07:58:31|19122.25
07:58:32|19122.25
07:58:33|19122.25
07:58:34|19122.25
07:58:35|19122.25
07:58:37|19122.25
07:58:37|19122.25
07:58:39|19122.25
07:58:40|19122.25
07:58:41|19122.24
07:58:42|19122.25
07:58:43|19122.25
07:58:44|19122.25
07:58:45|19122.25
07:58:46|19122.24
07:58:48|19122.24
07:58:49|19122.24
07:58:50|19122.25
07:58:51|19122.25
07:58:52|19122.25
07:58:53|19122.25
07:58:53|19122.24
07:58:54|19120.6
07:58:55|19120.6
07:58:57|19120.6
07:58:57|19120.6
07:58:58|19120.61
07:58:59|19120.61
07:59:00|19120.6
07:59:02|19120.6
07:59:02|19120.61
07:59:03|19120.61
07:59:04|19120.61
07:59:06|19124.41
07:59:07|19124.41
07:59:08|19124.42
07:59:09|19124.41
07:59:10|19124.42
07:59:11|19124.42
07:59:12|19124.42
07:59:13|19124.42
07:59:14|19124.42
07:59:15|19124.42
07:59:16|19124.42
07:59:17|19124.42
07:59:18|19124.42
07:59:19|19124.42
07:59:20|19124.42
07:59:21|19124.42
07:59:22|19124.42
07:59:23|19124.42
07:59:24|19124.42
07:59:25|19124.42
07:59:26|19124.42
07:59:27|19122.63
07:59:28|19122.62
07:59:29|19122.62
07:59:30|19122.63
07:59:31|19122.63
07:59:32|19122.62
07:59:33|19122.63
07:59:34|19120.6
07:59:35|19120.6
07:59:36|19120.6
07:59:38|19120.6
07:59:39|19120.6
07:59:39|19120.61
07:59:40|19120.6
07:59:42|19120.61
07:59:42|19120.61
07:59:44|19120.61
07:59:44|19120.61
07:59:45|19120.6
07:59:46|19120.61
07:59:48|19120.6
07:59:49|19120.6
07:59:50|19120.6
07:59:51|19120.6
07:59:52|19120.6
07:59:53|19120.6
07:59:54|19120.6
07:59:56|19120.61
07:59:56|19120.6
07:59:58|19120.61
07:59:58|19120.61
07:59:59|19120.61
08:00:00|19120.6
08:00:01|19119.41
08:00:03|19119.41
08:00:04|19119.42
08:00:05|19119.42
08:00:05|19119.41
08:00:06|19119.41
08:00:07|19119.42
08:00:08|19119.42
08:00:09|19119.41
08:00:10|19119.29
08:00:11|19119.29
08:00:12|19119.28
08:00:13|19118.2
08:00:15|19117.84
08:00:15|19117.85
08:00:16|19117.84
08:00:17|19117.84
08:00:18|19117.85
08:00:19|19117.85
08:00:20|19117.84
08:00:21|19117.84
08:00:22|19117.85
08:00:23|19117.84
08:00:25|19114.9
08:00:25|19114.9
08:00:26|19114.9
08:00:27|19114.9
08:00:28|19114.91
08:00:29|19114.91
08:00:30|19114.9
08:00:32|19114.91
08:00:32|19114.91
08:00:33|19114.91
08:00:34|19113.95
08:00:35|19113.94
08:00:36|19113.94
08:00:38|19113.95
08:00:38|19113.94
08:00:39|19113.94
08:00:40|19113.94
08:00:42|19113.94
08:00:42|19113.95
08:00:44|19113.94
08:00:44|19113.95
08:00:45|19113.95
08:00:47|19113.95
08:00:48|19113.95
08:00:49|19113.95
08:00:50|19113.95
08:00:51|19113.95
08:00:52|19114.74
08:00:53|19114.74
08:00:54|19114.74
08:00:55|19114.75
08:00:56|19119.28
08:00:57|19119.28
08:00:58|19119.29
08:00:59|19119.28
08:01:00|19122.45
08:01:01|19122.46
08:01:02|19122.45
08:01:03|19122.46
08:01:04|19118.44
08:01:05|19118.44
08:01:06|19120.32
08:01:07|19120.34
08:01:08|19120.67
08:01:09|19120.67
08:01:10|19120.67
08:01:11|19120.67
08:01:12|19120.67
08:01:13|19120.67
08:01:14|19120.67
08:01:15|19120.67
08:01:16|19121.38
08:01:17|19121.37
08:01:18|19121.38
08:01:19|19121.37
08:01:20|19121.38
08:01:21|19121.61
08:01:23|19121.6
08:01:23|19121.61
08:01:25|19121.61
08:01:25|19121.61
08:01:27|19121.61
08:01:28|19121.61
08:01:29|19121.6
08:01:29|19121.6
08:01:31|19121.61
08:01:31|19121.61
08:01:32|19121.61
08:01:34|19121.61
08:01:34|19121.61
08:01:35|19121.6
08:01:37|19121.6
08:01:38|19121.6
08:01:38|19121.61
08:01:40|19121.61
08:01:40|19123.92
08:01:42|19123.92
08:01:42|19123.91
08:01:44|19123.92
08:01:44|19123.91
08:01:46|19123.92
08:01:47|19123.92
08:01:47|19124.87
08:01:49|19125.26
08:01:50|19125.26
08:01:52|19125.26
08:01:53|19127.34
08:01:54|19127.33
08:01:55|19127.33
08:01:56|19127.33
08:01:56|19127.34
08:01:58|19127.33
08:01:59|19127.33
08:02:00|19127.73
08:02:01|19129.22
08:02:02|19126.48
08:02:03|19125.92
08:02:04|19125.08
08:02:05|19125.08
08:02:06|19123.98
08:02:07|19123.34
08:02:08|19121.68
08:02:09|19121.68
08:02:10|19121.68
08:02:11|19121.68
08:02:12|19121.67
08:02:13|19121.68
08:02:14|19121.68
08:02:16|19121.68
08:02:16|19121.67
08:02:17|19121.67
08:02:19|19121.67
08:02:20|19121.67
08:02:21|19121.68
08:02:21|19121.68
08:02:22|19121.67
08:02:23|19121.67
08:02:24|19121.68
08:02:25|19121.68
08:02:26|19121.67
08:02:27|19121.67
08:02:28|19121.68
08:02:29|19121.67
08:02:30|19121.67
08:02:32|19121.38
08:02:32|19120.95
08:02:33|19120.88
08:02:34|19119.18
08:02:35|19119.18
08:02:36|19119.19
08:02:38|19119.19
08:02:38|19119.19
08:02:39|19119.19
08:02:40|19119.18
08:02:41|19119.18
08:02:42|19119.19
08:02:44|19119.19
08:02:44|19119.99
08:02:45|19119.98
08:02:46|19119.99
08:02:47|19119.99
08:02:49|19119.98
08:02:50|19119.98
08:02:52|19119.98
08:02:52|19119.99
08:02:53|19119.99
08:02:54|19119.99
08:02:55|19119.99
08:02:56|19119.99
08:02:57|19119.98
08:02:58|19119.98
08:03:00|19119.98
08:03:00|19119.98
08:03:02|19119.98
08:03:02|19119.98
08:03:03|19119.99
08:03:05|19119.98
08:03:05|19119.98
08:03:06|19119.99
08:03:08|19119.99
08:03:08|19119.98
08:03:10|19119.98
08:03:10|19119.99
08:03:11|19119.99
08:03:12|19119.98
08:03:13|19119.98
08:03:14|19119.98
08:03:15|19119.98
08:03:17|19119.99
08:03:17|19119.99
08:03:19|19119.99
08:03:19|19119.98
08:03:21|19119.98
08:03:21|19119.98
08:03:22|19119.98
08:03:23|19119.98
08:03:25|19119.98
08:03:25|19119.99
08:03:26|19119.98
08:03:27|19119.98
08:03:29|19119.98
08:03:29|19119.98
08:03:31|19119.99
08:03:32|19119.98
08:03:33|19119.98
08:03:33|19119.99
08:03:34|19119.98
08:03:35|19119.98
08:03:37|19119.99
08:03:37|19119.99
08:03:38|19119.98
08:03:39|19119.98
08:03:40|19119.98
08:03:41|19119.98
08:03:43|19119.98
08:03:44|19119.98
08:03:45|19119.98
08:03:46|19119.98
08:03:47|19119.98
08:03:48|19119.99
08:03:49|19120.32
08:03:50|19120.6
08:03:52|19120.6
08:03:53|19120.6
08:03:54|19120.6
08:03:55|19120.6
08:03:55|19120.61
08:03:57|19120.61
08:03:58|19120.61
08:03:58|19120.6
08:03:59|19120.6
08:04:01|19120.61
08:04:01|19120.61
08:04:02|19119.1
08:04:04|19119.03
08:04:05|19119.03
08:04:06|19119.02
08:04:07|19119.02
08:04:08|19119.03
08:04:09|19119.03
08:04:10|19119.03
08:04:10|19119.03
08:04:11|19119.03
08:04:12|19119.03
08:04:13|19119.02
08:04:15|19119.02
08:04:16|19119.03
08:04:16|19119.02
08:04:18|19119.02
08:04:18|19119.02
08:04:20|19119.03
08:04:21|19119.02
08:04:21|19119.02
08:04:23|19119.03
08:04:24|19119.03
08:04:25|19119.03
08:04:26|19118.76
08:04:27|19118.75
08:04:28|19118.75
08:04:28|19118.76
08:04:30|19118.76
08:04:30|19118.76
08:04:32|19118.75
08:04:33|19118.76
08:04:34|19118.75
08:04:35|19118.2
08:04:35|19118.2
08:04:37|19118.08
08:04:37|19118.07
08:04:39|19118.08
08:04:39|19118.07
08:04:41|19116.58
08:04:42|19116.58
08:04:42|19116.58
08:04:44|19116.58
08:04:45|19116.58
08:04:46|19116.57
08:04:47|19116.58
08:04:48|19116.58
08:04:49|19116.57
08:04:49|19116.58
08:04:50|19116.58
08:04:53|19116.57
08:04:54|19116.53
08:04:55|19116.08
08:04:56|19115.95
08:04:57|19115.95
08:04:58|19115.94
08:04:59|19115.95
08:05:00|19115.95
08:05:02|19115.95
08:05:03|19115.95
08:05:04|19115.95
08:05:05|19115.95
08:05:06|19115.94
08:05:06|19115.94
08:05:07|19115.95
08:05:09|19115.11
08:05:09|19115.09
08:05:10|19115.09
08:05:12|19115.1
08:05:12|19115.09
08:05:13|19115.1
08:05:15|19115.09
08:05:15|19115.1
08:05:17|19115.09
08:05:17|19115.09
08:05:18|19115.09
08:05:19|19115.09
08:05:20|19115.1
08:05:22|19115.07
08:05:22|19115.07
08:05:23|19115.02
08:05:24|19115.
08:05:25|19114.82
08:05:26|19114.82
08:05:28|19111.
08:05:28|19110.17
08:05:30|19112.16
08:05:30|19112.15
08:05:32|19112.15
08:05:32|19112.15
08:05:33|19112.15
08:05:35|19112.16
08:05:36|19112.16
08:05:37|19112.16
08:05:38|19112.15
08:05:39|19112.16
08:05:40|19112.16
08:05:41|19112.96
08:05:42|19112.96
08:05:43|19113.56
08:05:44|19114.17
08:05:45|19114.36
08:05:46|19114.35
08:05:47|19114.36
08:05:48|19114.35
08:05:49|19114.36
08:05:50|19114.36
08:05:51|19114.35
08:05:52|19114.35
08:05:53|19114.36
08:05:54|19114.35
08:05:55|19114.35
08:05:56|19114.35
08:05:57|19114.35
08:05:58|19114.35
08:05:59|19114.35
08:06:00|19114.36
08:06:01|19114.36
08:06:02|19114.36
08:06:03|19114.36
08:06:04|19114.36
08:06:05|19114.36
08:06:06|19114.36
08:06:07|19114.36
08:06:08|19114.36
08:06:09|19114.36
08:06:11|19114.36
08:06:11|19114.43
08:06:12|19114.43
08:06:13|19114.42
08:06:14|19114.42
08:06:15|19114.42
08:06:19|19114.42
08:06:20|19114.43
08:06:21|19114.42
08:06:22|19114.43
08:06:23|19114.42
08:06:24|19114.42
08:06:25|19114.42
08:06:26|19114.42
08:06:27|19114.42
08:06:28|19114.43
08:06:29|19114.43
08:06:30|19114.43
08:06:31|19114.43
08:06:32|19114.43
08:06:33|19115.29
08:06:34|19115.29
08:06:36|19115.3
08:06:36|19115.3
08:06:38|19115.29
08:06:39|19115.3
08:06:40|19115.3
08:06:41|19116.04
08:06:42|19116.58
08:06:42|19116.63
08:06:44|19116.63
08:06:44|19116.63
08:06:45|19116.63
08:06:47|19116.63
08:06:47|19116.63
08:06:48|19116.63
08:06:49|19116.63
08:06:51|19117.27
08:06:51|19117.26
08:06:52|19117.26
08:06:53|19117.26
08:06:55|19117.26
08:06:56|19117.26
08:06:58|19117.26
08:07:00|19117.27
08:07:00|19117.27
08:07:01|19117.26
08:07:02|19117.27
08:07:03|19117.27
08:07:05|19117.26
08:07:06|19117.26
08:07:07|19117.26
08:07:07|19117.26
08:07:09|19117.26
08:07:10|19117.27
08:07:11|19117.27
08:07:12|19117.27
08:07:13|19117.27
08:07:14|19117.27
08:07:15|19117.26
08:07:16|19117.26
08:07:17|19117.26
08:07:18|19117.27
08:07:19|19117.39
08:07:20|19118.11
08:07:21|19118.76
08:07:22|19118.76
08:07:23|19118.76
08:07:24|19118.76
08:07:25|19123.01
08:07:26|19123.32
08:07:27|19123.31
08:07:28|19123.31
08:07:29|19123.32
08:07:30|19123.32
08:07:31|19123.32
08:07:32|19123.31
08:07:33|19127.89
08:07:34|19129.69
08:07:35|19131.72
08:07:37|19131.72
08:07:37|19131.72
08:07:38|19131.71
08:07:39|19130.82
08:07:40|19130.83
08:07:41|19129.46
08:07:43|19129.46
08:07:43|19129.46
08:07:44|19129.46
08:07:45|19129.47
08:07:46|19129.45
08:07:47|19129.45
08:07:48|19129.45
08:07:49|19129.45
08:07:50|19129.46
08:07:51|19129.45
08:07:52|19129.46
08:07:53|19129.46
08:07:55|19129.45
08:07:57|19129.46
08:07:57|19129.45
08:07:58|19128.6
08:07:59|19128.6
08:08:00|19128.61
08:08:02|19128.6
08:08:03|19128.6
08:08:04|19128.29
08:08:05|19128.14
08:08:06|19128.14
08:08:07|19128.15
08:08:08|19128.15
08:08:09|19128.15
08:08:10|19128.14
08:08:11|19128.14
08:08:12|19128.15
08:08:13|19128.15
08:08:14|19128.15
08:08:15|19128.74
08:08:16|19128.73
08:08:17|19128.73
08:08:18|19128.8
08:08:19|19129.22
08:08:20|19129.22
08:08:21|19129.22
08:08:22|19129.22
08:08:23|19129.23
08:08:24|19129.22
08:08:25|19129.22
08:08:26|19129.23
08:08:27|19129.22
08:08:28|19129.22
08:08:29|19129.22
08:08:30|19129.22
08:08:31|19129.22
08:08:32|19129.23
08:08:33|19129.23
08:08:34|19129.22
08:08:35|19129.23
08:08:36|19129.23
08:08:37|19129.22
08:08:38|19129.22
08:08:39|19129.23
08:08:40|19129.22
08:08:41|19129.23
08:08:42|19128.
08:08:43|19128.01
08:08:44|19128.01
08:08:45|19128.
08:08:46|19128.
08:08:47|19128.18
08:08:48|19128.18
08:08:50|19128.18
08:08:50|19128.18
08:08:51|19126.08
08:08:52|19126.08
08:08:53|19126.08
08:08:54|19126.09
08:08:55|19126.09
08:08:57|19126.09
08:08:58|19126.09
08:08:59|19126.09
08:09:00|19126.09
08:09:01|19126.08
08:09:02|19126.09
08:09:04|19126.08
08:09:04|19126.08
08:09:05|19126.09
08:09:06|19126.09
08:09:07|19126.09
08:09:08|19126.09
08:09:10|19126.08
08:09:11|19126.08
08:09:12|19126.09
08:09:13|19126.08
08:09:14|19126.08
08:09:15|19126.08
08:09:16|19126.08
08:09:17|19126.09
08:09:18|19126.08
08:09:19|19126.08
08:09:20|19126.09
08:09:21|19126.09
08:09:22|19126.09
08:09:23|19126.09
08:09:24|19126.08
08:09:25|19126.09
08:09:26|19126.09
08:09:27|19126.09
08:09:29|19126.09
08:09:29|19126.09
08:09:30|19126.08
08:09:31|19126.09
08:09:32|19126.09
08:09:33|19126.09
08:09:34|19126.09
08:09:36|19126.09
08:09:37|19126.09
08:09:38|19126.09
08:09:39|19126.09
08:09:40|19126.93
08:09:41|19130.83
08:09:42|19132.78
08:09:43|19134.45
08:09:44|19134.44
08:09:45|19134.44
08:09:46|19134.44
08:09:47|19134.45
08:09:48|19134.45
08:09:49|19134.45
08:09:50|19134.45
08:09:51|19134.45
08:09:52|19128.76
08:09:53|19128.76
08:09:54|19129.21
08:09:55|19129.96
08:09:56|19130.41
08:09:58|19130.41
08:09:58|19130.41
08:10:00|19130.41
08:10:00|19130.42
08:10:01|19130.41
08:10:02|19130.42
08:10:03|19130.41
08:10:04|19130.42
08:10:05|19130.41
08:10:06|19130.41
08:10:07|19130.42
08:10:08|19131.25
08:10:09|19131.25
08:10:10|19131.25
08:10:11|19131.26
08:10:12|19131.26
08:10:13|19131.26
08:10:14|19131.26
08:10:15|19131.26
08:10:16|19131.25
08:10:17|19131.33
08:10:18|19132.06
08:10:19|19132.1
08:10:20|19132.1
08:10:21|19132.11
08:10:22|19132.1
08:10:23|19132.11
08:10:25|19132.1
08:10:26|19132.1
08:10:27|19132.11
08:10:28|19132.11
08:10:28|19132.1
08:10:29|19132.1
08:10:30|19132.1
08:10:32|19132.11
08:10:32|19132.11
08:10:33|19132.11
08:10:34|19132.11
08:10:35|19132.11
08:10:36|19132.11
08:10:37|19132.11
08:10:39|19132.11
08:10:39|19132.1
08:10:40|19132.1
08:10:42|19132.1
08:10:42|19132.11
08:10:43|19132.11
08:10:44|19132.11
08:10:46|19132.1
08:10:46|19132.1
08:10:47|19132.11
08:10:49|19130.41
08:10:50|19130.42
08:10:51|19130.41
08:10:52|19130.41
08:10:53|19130.42
08:10:54|19130.41
08:10:55|19130.41
08:10:56|19130.42
08:10:57|19130.41
08:10:59|19130.41
08:11:00|19130.42
08:11:01|19130.41
08:11:02|19130.61
08:11:03|19130.91
08:11:04|19130.91
08:11:05|19130.9
08:11:06|19130.91
08:11:07|19130.9
08:11:08|19130.9
08:11:09|19130.91
08:11:10|19130.9
08:11:11|19130.91
08:11:12|19130.91
08:11:13|19130.9
08:11:14|19130.9
08:11:15|19130.9
08:11:16|19130.9
08:11:17|19130.91
08:11:18|19130.91
08:11:19|19130.91
08:11:20|19130.91
08:11:21|19130.91
08:11:22|19130.9
08:11:23|19130.91
08:11:24|19130.9
08:11:25|19130.93
08:11:26|19130.93
08:11:27|19131.85
08:11:28|19131.85
08:11:29|19131.85
08:11:30|19131.85
08:11:31|19131.85
08:11:32|19131.84
08:11:33|19131.84
08:11:34|19131.85
08:11:35|19131.84
08:11:36|19131.84
08:11:37|19131.84
08:11:38|19131.85
08:11:40|19131.85
08:11:40|19131.84
08:11:41|19131.85
08:11:42|19131.84
08:11:43|19131.85
08:11:44|19131.85
08:11:46|19131.84
08:11:46|19131.84
08:11:47|19131.84
08:11:48|19131.85
08:11:49|19131.85
08:11:50|19131.85
08:11:51|19131.85
08:11:53|19131.84
08:11:54|19131.85
08:11:55|19131.85
08:11:56|19131.85
08:11:57|19131.84
08:11:58|19131.84
08:11:59|19131.85
08:12:00|19131.84
08:12:02|19131.85
08:12:03|19131.85
08:12:04|19131.85
08:12:04|19131.85
08:12:06|19131.84
08:12:06|19131.84
08:12:08|19131.84
08:12:09|19131.85
08:12:10|19131.84
08:12:10|19131.84
08:12:12|19131.85
08:12:13|19131.85
08:12:13|19131.85
08:12:15|19133.05
08:12:16|19134.1
08:12:17|19134.99
08:12:17|19138.9
08:12:19|19139.08
08:12:20|19139.08
08:12:21|19144.41
08:12:21|19145.07
08:12:23|19146.99
08:12:24|19147.
08:12:25|19149.61
08:12:26|19147.7
08:12:27|19146.85
08:12:27|19141.43
08:12:29|19140.8
08:12:29|19140.79
08:12:31|19140.79
08:12:32|19139.92
08:12:32|19139.92
08:12:33|19139.92
08:12:35|19139.93
08:12:36|19139.93
08:12:36|19139.93
08:12:38|19139.92
08:12:39|19139.92
08:12:40|19139.93
08:12:41|19139.92
08:12:42|19137.91
08:12:43|19137.05
08:12:44|19137.05
08:12:45|19137.06
08:12:46|19138.52
08:12:47|19138.52
08:12:48|19138.65
08:12:49|19138.65
08:12:50|19138.64
08:12:51|19138.65
08:12:52|19139.74
08:12:53|19139.74
08:12:54|19139.92
08:12:55|19139.91
08:12:56|19140.46
08:12:57|19140.46
08:12:59|19143.7
08:13:00|19142.23
08:13:01|19142.23
08:13:02|19142.22
08:13:02|19142.22
08:13:03|19137.19
08:13:05|19137.06
08:13:06|19137.06
08:13:07|19137.06
08:13:08|19137.06
08:13:09|19137.06
08:13:10|19137.06
08:13:11|19137.25
08:13:12|19137.25
08:13:13|19138.5
08:13:14|19138.5
08:13:15|19138.5
08:13:16|19142.72
08:13:17|19142.71
08:13:18|19142.72
08:13:19|19142.72
08:13:20|19142.71
08:13:21|19141.3
08:13:22|19141.3
08:13:23|19141.3
08:13:24|19141.3
08:13:25|19141.3
08:13:26|19141.29
08:13:27|19141.3
08:13:28|19141.3
08:13:29|19141.29
08:13:30|19141.3
08:13:31|19141.29
08:13:32|19141.29
08:13:33|19141.29
08:13:34|19141.29
08:13:35|19141.3
08:13:36|19141.29
08:13:37|19141.29
08:13:38|19141.3
08:13:39|19141.3
08:13:40|19141.3
08:13:41|19141.29
08:13:42|19141.3
08:13:43|19141.29
08:13:44|19141.29
08:13:45|19141.29
08:13:46|19141.29
08:13:47|19142.73
08:13:48|19142.73
08:13:49|19142.73
08:13:50|19142.73
08:13:51|19142.73
08:13:52|19142.74
08:13:53|19142.74
08:13:55|19142.74
08:13:56|19142.74
08:13:56|19142.74
08:13:57|19142.73
08:13:59|19142.73
08:14:01|19142.73
08:14:01|19138.34
08:14:03|19138.35
08:14:04|19138.35
08:14:05|19138.35
08:14:06|19138.35
08:14:07|19138.35
08:14:08|19138.34
08:14:09|19138.34
08:14:10|19138.35
08:14:11|19138.35
08:14:12|19138.35
08:14:14|19138.35
08:14:14|19138.35
08:14:16|19138.35
08:14:17|19138.34
08:14:18|19138.34
08:14:19|19138.35
08:14:20|19138.35
08:14:21|19138.34
08:14:22|19133.77
08:14:23|19133.5
08:14:25|19132.54
08:14:25|19132.54
08:14:27|19132.54
08:14:27|19132.54
08:14:29|19132.54
08:14:29|19132.53
08:14:31|19132.53
08:14:31|19132.53
08:14:33|19132.53
08:14:33|19130.89
08:14:34|19130.89
08:14:35|19130.88
08:14:37|19130.88
08:14:37|19130.88
08:14:38|19130.88
08:14:39|19130.89
08:14:40|19130.89
08:14:42|19130.89
08:14:42|19130.89
08:14:44|19130.89
08:14:45|19130.88
08:14:45|19130.88
08:14:46|19132.19
08:14:47|19131.69
08:14:48|19131.69
08:14:50|19131.69
08:14:51|19131.68
08:14:52|19131.68
08:14:52|19131.69
08:14:53|19131.69
08:14:54|19131.68
08:14:55|19131.68
08:14:56|19131.69
08:14:57|19132.54
08:14:59|19132.55
08:15:00|19133.04
08:15:01|19133.87
08:15:02|19133.87
08:15:03|19133.86
08:15:04|19133.85
08:15:05|19132.06
08:15:06|19132.07
08:15:07|19132.06
08:15:08|19132.06
08:15:09|19132.06
08:15:10|19132.07
08:15:11|19132.07
08:15:12|19132.07
08:15:13|19132.07
08:15:14|19132.07
08:15:15|19132.07
08:15:16|19132.07
08:15:17|19132.07
08:15:18|19132.07
08:15:19|19132.07
08:15:20|19132.07
08:15:21|19132.06
08:15:22|19132.07
08:15:24|19132.06
08:15:24|19132.06
08:15:25|19132.06
08:15:26|19132.06
08:15:28|19132.06
08:15:29|19132.07
08:15:29|19132.06
08:15:30|19132.06
08:15:31|19132.06
08:15:33|19132.06
08:15:33|19132.06
08:15:34|19132.06
08:15:35|19132.07
08:15:36|19132.06
08:15:37|19132.07
08:15:39|19132.07
08:15:39|19132.06
08:15:41|19132.07
08:15:41|19132.07
08:15:42|19132.07
08:15:43|19132.07
08:15:44|19132.06
08:15:45|19132.06
08:15:46|19132.06
08:15:47|19132.06
08:15:49|19136.93
08:15:49|19136.92
08:15:50|19136.93
08:15:51|19136.92
08:15:52|19136.92
08:15:53|19136.92
08:15:54|19136.92
08:15:55|19136.92
08:15:56|19136.92
08:15:57|19136.93
08:15:58|19136.93
08:15:59|19136.93
08:16:01|19136.93
08:16:03|19136.92
08:16:04|19136.92
08:16:04|19136.93
08:16:06|19136.93
08:16:07|19136.93
08:16:08|19136.93
08:16:09|19136.93
08:16:09|19136.93
08:16:10|19137.28
08:16:12|19137.63
08:16:13|19137.63
08:16:14|19137.63
08:16:14|19137.63
08:16:15|19137.62
08:16:17|19137.62
08:16:17|19137.62
08:16:18|19137.62
08:16:20|19137.63
08:16:20|19137.63
08:16:21|19137.63
08:16:23|19137.62
08:16:23|19137.63
08:16:24|19137.63
08:16:25|19137.62
08:16:26|19137.62
08:16:28|19137.62
08:16:28|19137.62
08:16:29|19137.63
08:16:30|19137.63
08:16:31|19137.63
08:16:32|19137.63
08:16:33|19137.62
08:16:34|19137.63
08:16:35|19137.62
08:16:36|19137.63
08:16:38|19137.62
08:16:38|19137.63
08:16:39|19137.63
08:16:41|19137.63
08:16:41|19137.63
08:16:42|19137.63
08:16:44|19137.63
08:16:44|19137.63
08:16:46|19137.62
08:16:46|19136.66
08:16:47|19136.66
08:16:48|19136.67
08:16:50|19136.67
08:16:50|19136.67
08:16:52|19136.67
08:16:52|19136.67
08:16:53|19136.67
08:16:54|19136.18
08:16:55|19135.9
08:16:56|19135.9
08:16:57|19135.87
08:16:58|19135.87
08:16:59|19135.87
08:17:01|19135.74
08:17:03|19135.73
08:17:03|19135.74
08:17:05|19135.73
08:17:06|19135.73
08:17:08|19135.73
08:17:08|19135.74
08:17:09|19135.73
08:17:10|19135.74
08:17:11|19135.74
08:17:13|19135.74
08:17:13|19135.74
08:17:14|19135.74
08:17:15|19135.12
08:17:16|19135.13
08:17:18|19132.51
08:17:19|19132.52
08:17:19|19132.52
08:17:20|19132.52
08:17:21|19132.52
08:17:22|19132.51
08:17:23|19132.51
08:17:25|19132.52
08:17:25|19132.51
08:17:27|19132.52
08:17:27|19132.52
08:17:29|19132.51
08:17:29|19132.52
08:17:30|19134.77
08:17:32|19135.1
08:17:33|19135.61
08:17:34|19135.61
08:17:35|19135.6
08:17:36|19135.6
08:17:37|19135.6
08:17:38|19135.61
08:17:39|19135.61
08:17:40|19135.61
08:17:41|19135.6
08:17:42|19135.6
08:17:43|19135.6
08:17:44|19135.61
08:17:45|19135.61
08:17:46|19135.61
08:17:47|19135.61
08:17:48|19135.61
08:17:49|19135.61
08:17:50|19135.6
08:17:51|19135.6
08:17:52|19135.6
08:17:53|19135.6
08:17:54|19135.61
08:17:55|19135.61
08:17:56|19135.61
08:17:57|19135.6
08:17:58|19135.6
08:17:59|19135.6
08:18:01|19135.6
08:18:02|19135.75
08:18:03|19135.61
08:18:05|19135.6
08:18:05|19135.61
08:18:07|19135.6
08:18:08|19135.6
08:18:09|19135.6
08:18:10|19135.6
08:18:12|19135.61
08:18:13|19135.61
08:18:13|19135.6
08:18:15|19134.64
08:18:15|19134.65
08:18:16|19134.64
08:18:18|19134.65
08:18:18|19134.65
08:18:20|19134.65
08:18:20|19134.65
08:18:21|19134.65
08:18:22|19134.65
08:18:24|19134.65
08:18:24|19134.64
08:18:26|19134.64
08:18:26|19134.65
08:18:27|19135.58
08:18:28|19135.59
08:18:30|19135.59
08:18:30|19135.59
08:18:32|19135.58
08:18:32|19135.59
08:18:33|19135.59
08:18:34|19135.59
08:18:35|19135.59
08:18:36|19135.58
08:18:37|19135.59
08:18:39|19135.59
08:18:39|19135.59
08:18:41|19135.58
08:18:41|19135.58
08:18:42|19135.58
08:18:43|19135.58
08:18:44|19135.58
08:18:45|19135.59
08:18:46|19135.59
08:18:47|19135.59
08:18:48|19135.59
08:18:49|19135.58
08:18:50|19135.59
08:18:51|19135.58
08:18:52|19135.59
08:18:53|19135.58
08:18:54|19135.59
08:18:55|19135.59
08:18:57|19135.58
08:18:57|19135.58
08:18:58|19135.58
08:19:00|19135.59
08:19:01|19135.59
08:19:02|19135.59
08:19:03|19135.59
08:19:04|19135.58
08:19:06|19135.59
08:19:07|19135.58
08:19:07|19135.59
08:19:08|19135.58
08:19:09|19135.59
08:19:11|19136.28
08:19:12|19136.44
08:19:13|19136.43
08:19:13|19136.44
08:19:14|19136.43
08:19:16|19136.43
08:19:16|19136.43
08:19:17|19136.43
08:19:19|19136.43
08:19:19|19136.43
08:19:20|19136.43
08:19:22|19136.44
08:19:22|19136.44
08:19:23|19136.44
08:19:25|19136.44
08:19:25|19136.44
08:19:27|19136.44
08:19:27|19136.43
08:19:29|19136.43
08:19:30|19136.43
08:19:31|19136.43
08:19:32|19136.43
08:19:33|19136.44
08:19:34|19136.43
08:19:35|19136.43
08:19:36|19136.44
08:19:37|19136.44
08:19:38|19136.43
08:19:39|19136.43
08:19:40|19136.43
08:19:41|19136.43
08:19:42|19136.43
08:19:44|19136.43
08:19:44|19136.44
08:19:45|19136.43
08:19:46|19136.43
08:19:47|19136.44
08:19:48|19136.43
08:19:49|19136.43
08:19:50|19136.43
08:19:51|19136.44
08:19:53|19136.43
08:19:53|19136.44
08:19:54|19136.43
08:19:55|19136.43
08:19:57|19136.43
08:19:58|19136.43
08:19:59|19136.43
08:20:00|19136.86
08:20:01|19137.29
08:20:02|19137.38
08:20:04|19137.37
08:20:14|19136.44
08:20:15|19136.44
08:20:16|19135.05
08:20:17|19134.66
08:20:18|19134.66
08:20:19|19134.66
08:20:20|19134.65
08:20:22|19134.65
08:20:23|19134.65
08:20:24|19134.1
08:20:24|19134.1
08:20:26|19134.1
08:20:27|19133.93
08:20:27|19133.94
08:20:28|19133.94
08:20:29|19133.94
08:20:31|19133.93
08:20:32|19133.94
08:20:33|19133.94
08:20:33|19133.94
08:20:35|19133.93
08:20:36|19133.93
08:20:37|19133.93
08:20:38|19133.94
08:20:39|19133.94
08:20:39|19133.94
08:20:40|19133.94
08:20:42|19133.94
08:20:43|19133.94
08:20:44|19133.94
08:20:45|19133.94
08:20:46|19133.94
08:20:47|19133.94
08:20:47|19133.94
08:20:49|19133.93
08:20:50|19133.94
08:20:51|19133.94
08:20:52|19133.94
08:20:53|19133.93
08:20:54|19133.94
08:20:55|19133.94
08:20:56|19133.93
08:20:57|19133.93
08:20:57|19133.93
08:20:58|19133.93
08:20:59|19133.93
08:21:01|19133.94
08:21:02|19133.94
08:21:02|19133.94
08:21:05|19133.94
08:21:05|19133.94
08:21:07|19133.94
08:21:07|19133.94
08:21:08|19133.94
08:21:09|19133.94
08:21:10|19133.93
08:21:11|19133.94
08:21:12|19133.94
08:21:13|19133.19
08:21:14|19133.18
08:21:15|19133.17
08:21:16|19133.18
08:21:17|19133.18
08:21:18|19133.18
08:21:19|19133.18
08:21:20|19133.18
08:21:22|19133.17
08:21:22|19133.18
08:21:24|19133.17
08:21:25|19133.17
08:21:25|19130.42
08:21:27|19130.42
08:21:28|19130.42
08:21:29|19130.43
08:21:29|19130.42
08:21:31|19130.42
08:21:32|19130.43
08:21:32|19130.42
08:21:34|19130.42
08:21:34|19130.42
08:21:35|19130.42
08:21:37|19130.43
08:21:37|19130.42
08:21:39|19130.43
08:21:40|19130.43
08:21:41|19130.42
08:21:41|19130.42
08:21:43|19130.42
08:21:43|19130.43
08:21:45|19133.17
08:21:46|19133.17
08:21:47|19133.17
08:21:48|19133.17
08:21:48|19133.17
08:21:49|19133.17
08:21:51|19134.09
08:21:51|19134.09
08:21:53|19134.09
08:21:53|19134.09
08:21:55|19139.3
08:21:56|19140.68
08:21:57|19140.68
08:21:57|19140.68
08:21:59|19140.69
08:21:59|19140.69
08:22:01|19140.69
08:22:02|19140.69
08:22:03|19140.68
08:22:04|19140.68
08:22:06|19139.23
08:22:06|19138.68
08:22:08|19143.46
08:22:09|19143.46
08:22:09|19144.27
08:22:10|19144.26
08:22:12|19144.26
08:22:13|19144.27
08:22:14|19144.27
08:22:15|19144.26
08:22:16|19144.26
08:22:17|19144.26
08:22:18|19144.27
08:22:20|19144.26
08:22:20|19144.26
08:22:21|19144.26
08:22:22|19144.26
08:22:23|19144.26
08:22:24|19144.26
08:22:25|19144.26
08:22:26|19144.27
08:22:27|19144.27
08:22:28|19144.27
08:22:29|19144.27
08:22:30|19144.27
08:22:31|19144.26
08:22:32|19144.26
08:22:33|19144.26
08:22:34|19144.26
08:22:36|19144.27
08:22:37|19144.27
08:22:37|19144.27
08:22:39|19144.26
08:22:40|19144.26
08:22:41|19144.27
08:22:42|19144.26
08:22:43|19144.26
08:22:44|19144.26
08:22:46|19144.26
08:22:46|19144.27
08:22:48|19144.27
08:22:48|19144.26
08:22:49|19144.26
08:22:51|19144.27
08:22:52|19144.27
08:22:53|19144.27
08:22:54|19144.27
08:22:55|19144.27
08:22:56|19144.27
08:22:57|19144.27
08:22:58|19144.27
08:22:59|19144.26
08:23:00|19144.26
08:23:01|19144.26
08:23:02|19144.26
08:23:03|19140.69
08:23:04|19140.7
08:23:05|19140.7
08:23:06|19140.69
08:23:07|19140.69
08:23:08|19140.63
08:23:09|19140.63
08:23:10|19140.63
08:23:11|19140.63
08:23:12|19140.62
08:23:14|19140.62
08:23:15|19140.62
08:23:16|19140.62
08:23:17|19140.63
08:23:18|19140.63
08:23:19|19140.63
08:23:20|19140.63
08:23:21|19140.63
08:23:22|19140.62
08:23:23|19140.62
08:23:24|19140.62
08:23:25|19140.62
08:23:26|19140.62
08:23:27|19140.62
08:23:28|19140.62
08:23:29|19140.62
08:23:30|19140.63
08:23:31|19140.7
08:23:32|19140.7
08:23:33|19140.7
08:23:34|19140.76
08:23:35|19142.59
08:23:36|19142.59
08:23:37|19142.58
08:23:38|19142.59
08:23:39|19142.58
08:23:40|19142.58
08:23:41|19143.01
08:23:42|19143.01
08:23:43|19143.01
08:23:44|19143.01
08:23:45|19143.01
08:23:46|19143.55
08:23:47|19143.55
08:23:48|19143.55
08:23:49|19143.56
08:23:50|19143.56
08:23:51|19144.26
08:23:52|19144.26
08:23:54|19144.26
08:23:54|19144.27
08:23:55|19144.27
08:23:56|19144.27
08:23:57|19144.27
08:23:58|19144.27
08:23:59|19144.27
08:24:00|19144.26
08:24:01|19144.27
08:24:02|19144.27
08:24:03|19144.26
08:24:04|19144.26
08:24:06|19144.26
08:24:07|19144.26
08:24:08|19144.27
08:24:09|19144.27
08:24:10|19144.27
08:24:11|19144.54
08:24:12|19144.54
08:24:13|19144.64
08:24:14|19144.64
08:24:15|19144.65
08:24:16|19144.65
08:24:17|19144.65
08:24:18|19144.64
08:24:19|19144.64
08:24:21|19144.64
08:24:21|19144.65
08:24:22|19144.65
08:24:23|19144.65
08:24:24|19144.64
08:24:25|19144.64
08:24:26|19144.64
08:24:27|19144.64
08:24:28|19144.65
08:24:29|19144.65
08:24:30|19144.64
08:24:31|19144.65
08:24:32|19144.65
08:24:33|19144.65
08:24:34|19144.65
08:24:35|19144.64
08:24:36|19144.64
08:24:37|19144.64
08:24:38|19144.65
08:24:39|19144.65
08:24:40|19144.64
08:24:42|19144.64
08:24:42|19145.49
08:24:44|19145.49
08:24:44|19145.5
08:24:45|19145.5
08:24:46|19145.62
08:24:47|19145.61
08:24:48|19145.61
08:24:50|19145.62
08:24:51|19145.61
08:24:52|19145.61
08:24:53|19145.61
08:24:54|19145.61
08:24:55|19145.62
08:24:56|19145.61
08:24:57|19145.61
08:24:58|19145.77
08:24:59|19145.76
08:25:00|19145.77
08:25:01|19145.76
08:25:02|19145.77
08:25:03|19145.95
08:25:04|19149.99
08:25:05|19150.81
08:25:06|19150.84
08:25:07|19151.13
08:25:08|19151.12
08:25:10|19151.12
08:25:10|19143.68
08:25:11|19143.68
08:25:12|19143.68
08:25:13|19143.69
08:25:14|19145.41
08:25:15|19145.41
08:25:16|19145.44
08:25:17|19145.7
08:25:18|19145.7
08:25:19|19145.7
08:25:20|19145.71
08:25:21|19145.7
08:25:22|19145.7
08:25:23|19145.7
08:25:24|19145.7
08:25:25|19145.7
08:25:26|19145.7
08:25:27|19145.7
08:25:29|19145.69
08:25:30|19145.7
08:25:31|19145.7
08:25:32|19145.69
08:25:33|19145.69
08:25:34|19145.69
08:25:35|19145.7
08:25:37|19145.69
08:25:37|19145.7
08:25:38|19145.7
08:25:39|19145.7
08:25:40|19145.69
08:25:41|19145.69
08:25:42|19145.69
08:25:43|19145.7
08:25:44|19145.7
08:25:45|19145.69
08:25:46|19145.7
08:25:47|19145.7
08:25:48|19145.71
08:25:50|19145.71
08:25:50|19145.71
08:25:52|19145.71
08:25:52|19145.7
08:25:54|19145.7
08:25:54|19145.71
08:25:55|19145.7
08:25:56|19145.7
08:25:57|19145.7
08:25:58|19145.7
08:25:59|19145.7
08:26:01|19145.7
08:26:01|19145.71
08:26:02|19145.71
08:26:03|19145.7
08:26:04|19145.7
08:26:05|19145.7
08:26:07|19148.39
08:26:08|19148.39
08:26:10|19148.39
08:26:11|19148.39
08:26:13|19149.24
08:26:13|19149.35
08:26:14|19149.99
08:26:16|19149.99
08:26:16|19150.51
08:26:17|19150.52
08:26:18|19150.51
08:26:19|19150.51
08:26:20|19150.51
08:26:22|19150.05
08:26:23|19150.06
08:26:23|19150.06
08:26:24|19150.06
08:26:25|19150.05
08:26:26|19150.06
08:26:27|19150.06
08:26:28|19150.06
08:26:29|19150.51
08:26:30|19150.51
08:26:31|19150.5
08:26:32|19150.5
08:26:33|19150.5
08:26:35|19150.5
08:26:35|19150.51
08:26:36|19150.51
08:26:38|19150.5
08:26:38|19150.5
08:26:39|19150.5
08:26:41|19150.51
08:26:41|19150.51
08:26:43|19150.51
08:26:44|19150.5
08:26:45|19150.5
08:26:46|19150.5
08:26:47|19150.5
08:26:48|19150.5
08:26:49|19151.01
08:26:51|19151.
08:26:51|19151.
08:26:52|19151.94
08:26:53|19152.
08:26:54|19152.12
08:26:55|19152.13
08:26:56|19152.91
08:26:57|19152.91
08:26:58|19153.01
08:26:59|19154.26
08:27:00|19154.99
08:27:01|19154.99
08:27:02|19154.99
08:27:03|19155.67
08:27:04|19158.91
08:27:05|19159.51
08:27:06|19161.76
08:27:08|19167.99
08:27:10|19165.96
08:27:11|19162.12
08:27:12|19162.11
08:27:13|19159.88
08:27:13|19159.88
08:27:15|19157.96
08:27:16|19157.96
08:27:17|19157.95
08:27:17|19156.62
08:27:18|19156.62
08:27:20|19156.62
08:27:20|19156.62
08:27:22|19156.63
08:27:23|19156.7
08:27:24|19156.71
08:27:25|19156.71
08:27:26|19156.71
08:27:27|19159.2
08:27:28|19159.38
08:27:29|19159.38
08:27:30|19159.41
08:27:31|19159.41
08:27:32|19161.49
08:27:33|19155.72
08:27:33|19155.72
08:27:35|19155.72
08:27:36|19158.18
08:27:37|19158.19
08:27:37|19158.18
08:27:38|19154.61
08:27:40|19154.61
08:27:40|19154.61
08:27:42|19154.61
08:27:43|19154.61
08:27:44|19154.62
08:27:45|19154.62
08:27:46|19154.62
08:27:47|19154.61
08:27:48|19154.6
08:27:49|19154.6
08:27:50|19154.61
08:27:51|19154.6
08:27:52|19154.6
08:27:53|19153.27
08:27:54|19153.27
08:27:55|19153.27
08:27:56|19153.26
08:27:57|19153.27
08:27:58|19153.26
08:27:59|19153.26
08:28:00|19153.26
08:28:01|19153.26
08:28:02|19153.26
08:28:03|19153.27
08:28:04|19153.27
08:28:05|19153.27
08:28:06|19153.27
08:28:07|19153.27
08:28:08|19150.5
08:28:10|19150.51
08:28:11|19150.5
08:28:13|19150.51
08:28:13|19150.51
08:28:15|19150.5
08:28:15|19150.5
08:28:17|19150.5
08:28:18|19150.5
08:28:19|19150.51
08:28:20|19150.5
08:28:20|19150.5
08:28:22|19150.5
08:28:23|19150.
08:28:24|19150.01
08:28:25|19150.01
08:28:26|19145.87
08:28:27|19147.76
08:28:28|19147.77
08:28:29|19147.81
08:28:30|19148.9
08:28:31|19150.17
08:28:32|19151.28
08:28:33|19151.27
08:28:34|19151.28
08:28:35|19151.27
08:28:36|19151.27
08:28:37|19151.27
08:28:38|19151.27
08:28:39|19151.27
08:28:40|19151.27
08:28:41|19150.49
08:28:42|19150.48
08:28:43|19150.32
08:28:44|19150.32
08:28:45|19150.33
08:28:46|19150.32
08:28:47|19150.33
08:28:48|19150.28
08:28:49|19149.14
08:28:50|19149.13
08:28:51|19149.13
08:28:52|19149.13
08:28:53|19149.13
08:28:54|19149.13
08:28:55|19149.13
08:28:56|19149.14
08:28:57|19149.13
08:28:58|19148.83
08:28:59|19148.84
08:29:00|19148.83
08:29:01|19148.83
08:29:02|19148.84
08:29:03|19148.83
08:29:04|19148.84
08:29:05|19148.83
08:29:06|19148.83
08:29:07|19148.84
08:29:08|19148.84
08:29:09|19148.83
08:29:11|19148.84
08:29:12|19148.84
08:29:13|19148.83
08:29:14|19148.83
08:29:16|19148.84
08:29:16|19148.84
08:29:17|19148.83
08:29:18|19148.83
08:29:19|19148.83
08:29:20|19148.83
08:29:21|19148.83
08:29:22|19148.84
08:29:23|19148.84
08:29:24|19148.83
08:29:25|19148.83
08:29:26|19148.87
08:29:27|19148.87
08:29:28|19148.86
08:29:29|19148.86
08:29:30|19148.86
08:29:31|19148.87
08:29:32|19148.86
08:29:33|19150.08
08:29:35|19151.71
08:29:36|19151.97
08:29:36|19151.97
08:29:37|19152.09
08:29:38|19152.09
08:29:40|19152.08
08:29:41|19152.08
08:29:41|19152.08
08:29:42|19152.08
08:29:44|19152.08
08:29:45|19152.08
08:29:46|19152.08
08:29:47|19152.08
08:29:48|19152.08
08:29:49|19152.08
08:29:50|19152.08
08:29:51|19152.08
08:29:52|19152.08
08:29:53|19152.08
08:29:54|19152.08
08:29:55|19152.08
08:29:56|19152.08
08:29:57|19152.08
08:29:58|19152.08
08:29:59|19152.08
08:30:01|19152.08
08:30:01|19152.08
08:30:02|19152.09
08:30:03|19152.09
08:30:04|19152.09
08:30:05|19152.08
08:30:07|19152.09
08:30:08|19152.08
08:30:09|19152.08
08:30:10|19153.54
08:30:10|19154.21
08:30:13|19154.21
08:30:14|19154.21
08:30:15|19154.21
08:30:17|19154.21
08:30:18|19154.21
08:30:18|19154.21
08:30:19|19154.21
08:30:20|19154.21
08:30:21|19154.21
08:30:22|19154.21
08:30:24|19154.21
08:30:24|19154.21
08:30:26|19154.2
08:30:27|19154.21
08:30:28|19154.21
08:30:29|19154.2
08:30:30|19154.2
08:30:31|19154.21
08:30:32|19154.21
08:30:33|19154.21
08:30:34|19154.2
08:30:35|19154.22
08:30:36|19154.22
08:30:37|19154.22
08:30:38|19154.62
08:30:39|19154.62
08:30:40|19155.
08:30:41|19154.99
08:30:42|19154.99
08:30:43|19154.99
08:30:44|19154.99
08:30:45|19154.99
08:30:46|19155.26
08:30:47|19155.26
08:30:48|19155.26
08:30:49|19155.26
08:30:50|19155.27
08:30:51|19155.26
08:30:52|19155.26
08:30:53|19155.27
08:30:54|19155.26
08:30:55|19155.31
08:30:56|19155.31
08:30:57|19155.35
08:30:58|19155.35
08:30:59|19155.35
08:31:00|19155.35
08:31:01|19155.34
08:31:02|19155.35
08:31:03|19155.34
08:31:04|19155.34
08:31:05|19155.34
08:31:06|19155.34
08:31:07|19157.28
08:31:08|19159.62
08:31:09|19160.
08:31:10|19160.
08:31:12|19160.
08:31:13|19160.
08:31:14|19159.99
08:31:15|19159.99
08:31:17|19156.73
08:31:17|19156.73
08:31:18|19156.73
08:31:19|19156.73
08:31:20|19156.74
08:31:22|19156.73
08:31:22|19156.73
08:31:23|19156.74
08:31:25|19157.06
08:31:25|19157.06
08:31:26|19157.06
08:31:28|19157.06
08:31:29|19157.05
08:31:30|19157.44
08:31:31|19157.44
08:31:32|19157.44
08:31:33|19157.43
08:31:34|19157.44
08:31:35|19157.44
08:31:36|19157.43
08:31:37|19157.43
08:31:38|19157.44
08:31:39|19157.43
08:31:40|19157.44
08:31:41|19157.43
08:31:42|19157.43
08:31:43|19157.43
08:31:44|19157.44
08:31:45|19157.43
08:31:46|19157.43
08:31:47|19153.22
08:31:48|19153.22
08:31:49|19153.22
08:31:50|19152.09
08:31:51|19152.09
08:31:52|19152.08
08:31:53|19152.09
08:31:54|19152.08
08:31:55|19152.09
08:31:56|19152.09
08:31:57|19152.09
08:31:58|19152.08
08:31:59|19152.08
08:32:00|19152.09
08:32:01|19152.09
08:32:02|19152.09
08:32:03|19151.51
08:32:04|19151.52
08:32:05|19151.51
08:32:06|19151.51
08:32:07|19151.51
08:32:08|19151.51
08:32:09|19151.51
08:32:10|19151.52
08:32:11|19151.51
08:32:12|19151.52
08:32:13|19146.17
08:32:15|19146.18
08:32:16|19146.18
08:32:17|19146.18
08:32:18|19148.84
08:32:19|19148.84
08:32:20|19148.85
08:32:21|19148.18
08:32:22|19148.18
08:32:23|19148.18
08:32:24|19147.33
08:32:25|19147.33
08:32:27|19147.34
08:32:27|19147.33
08:32:29|19149.08
08:32:30|19149.08
08:32:31|19149.19
08:32:32|19149.18
08:32:39|19149.18
08:32:40|19149.18
08:32:41|19149.18
08:32:42|19149.18
08:32:43|19149.19
08:32:44|19149.19
08:32:45|19149.19
08:32:46|19149.18
08:32:50|19149.18
08:32:50|19147.38
08:32:52|19147.38
08:32:52|19147.38
08:32:53|19147.38
08:32:54|19147.39
08:32:55|19147.39
08:32:56|19147.38
08:32:57|19147.38
08:32:59|19147.39
08:33:00|19147.38
08:33:00|19147.38
08:33:01|19147.39
08:33:02|19147.39
08:33:04|19147.38
08:33:04|19147.39
08:33:05|19147.39
08:33:06|19147.39
08:33:08|19147.38
08:33:09|19147.39
08:33:09|19147.38
08:33:10|19147.38
08:33:12|19147.39
08:33:12|19147.39
08:33:14|19147.38
08:33:15|19147.39
08:33:16|19147.38
08:33:17|19147.39
08:33:18|19147.38
08:33:19|19147.38
08:33:20|19147.38
08:33:21|19147.38
08:33:22|19147.38
08:33:23|19147.38
08:33:24|19147.38
08:33:25|19147.38
08:33:26|19147.38
08:33:27|19147.38
08:33:29|19147.24
08:33:30|19147.23
08:33:31|19147.24
08:33:32|19145.32
08:33:33|19144.75
08:33:34|19144.75
08:33:35|19144.75
08:33:36|19144.75
08:33:37|19144.75
08:33:38|19144.74
08:33:39|19144.74
08:33:40|19144.74
08:33:41|19144.75
08:33:42|19145.44
08:33:43|19145.47
08:33:44|19147.38
08:33:45|19147.38
08:33:46|19147.38
08:33:47|19147.38
08:33:48|19147.38
08:33:49|19147.38
08:33:50|19147.38
08:33:51|19147.39
08:33:52|19147.39
08:33:53|19147.38
08:33:54|19147.38
08:33:55|19147.38
08:33:56|19146.88
08:33:57|19146.87
08:33:58|19146.87
08:33:59|19146.88
08:34:00|19146.87
08:34:01|19146.88
08:34:02|19146.87
08:34:03|19146.88
08:34:04|19146.87
08:34:05|19146.88
08:34:07|19146.88
08:34:07|19146.88
08:34:08|19146.87
08:34:09|19146.87
08:34:10|19146.88
08:34:11|19146.88
08:34:12|19146.87
08:34:13|19146.87
08:34:15|19146.88
08:34:15|19146.87
08:34:17|19146.87
08:34:18|19146.87
08:34:20|19146.88
08:34:20|19146.87
08:34:22|19146.87
08:34:23|19146.87
08:34:24|19146.87
08:34:24|19146.87
08:34:26|19146.87
08:34:27|19146.87
08:34:27|19146.88
08:34:29|19146.88
08:34:29|19146.87
08:34:31|19146.87
08:34:32|19146.88
08:34:32|19146.87
08:34:33|19146.88
08:34:34|19146.87
08:34:35|19146.61
08:34:37|19146.61
08:34:38|19146.23
08:34:38|19146.23
08:34:40|19146.11
08:34:41|19146.1
08:34:42|19146.11
08:34:42|19146.1
08:34:44|19146.1
08:34:44|19146.11
08:34:46|19146.1
08:34:46|19146.1
08:34:48|19146.11
08:34:49|19146.11
08:34:50|19146.11
08:34:51|19146.11
08:34:52|19146.11
08:34:53|19146.11
08:34:54|19146.11
08:34:55|19146.11
08:34:56|19146.1
08:34:57|19146.1
08:34:58|19146.1
08:34:59|19146.11
08:35:00|19146.1
08:35:01|19146.11
08:35:02|19146.1
08:35:03|19144.15
08:35:04|19144.95
08:35:05|19145.43
08:35:06|19147.82
08:35:07|19147.81
08:35:08|19147.81
08:35:10|19147.81
08:35:11|19147.81
08:35:11|19147.81
08:35:12|19147.82
08:35:13|19147.81
08:35:15|19147.82
08:35:16|19147.81
08:35:17|19147.81
08:35:18|19147.81
08:35:19|19147.82
08:35:20|19147.82
08:35:21|19147.81
08:35:22|19147.82
08:35:23|19147.82
08:35:24|19147.81
08:35:26|19147.83
08:35:26|19147.88
08:35:27|19147.93
08:35:28|19147.93
08:35:29|19147.94
08:35:31|19147.94
08:35:32|19147.94
08:35:32|19147.93
08:35:34|19147.93
08:35:34|19147.93
08:35:35|19147.93
08:35:36|19147.94
08:35:37|19147.93
08:35:39|19147.94
08:35:39|19147.93
08:35:41|19147.93
08:35:42|19147.93
08:35:42|19146.28
08:35:43|19147.92
08:35:44|19147.93
08:35:45|19147.93
08:35:46|19149.75
08:35:48|19149.75
08:35:49|19149.75
08:35:50|19149.75
08:35:51|19149.74
08:35:52|19149.74
08:35:53|19149.74
08:35:54|19149.75
08:35:55|19149.74
08:35:56|19149.74
08:35:56|19149.74
08:35:58|19149.74
08:35:59|19147.09
08:36:00|19147.09
08:36:00|19148.06
08:36:01|19148.06
08:36:03|19148.06
08:36:04|19148.06
08:36:05|19148.06
08:36:06|19148.05
08:36:07|19148.05
08:36:08|19148.05
08:36:09|19148.05
08:36:10|19148.05
08:36:11|19148.06
08:36:12|19148.05
08:36:13|19148.05
08:36:14|19148.05
08:36:16|19148.06
08:36:17|19148.05
08:36:18|19148.05
08:36:19|19148.05
08:36:20|19148.06
08:36:21|19148.06
08:36:22|19148.05
08:36:23|19148.06
08:36:24|19148.05
08:36:25|19148.06
08:36:26|19148.06
08:36:27|19148.06
08:36:28|19148.06
08:36:29|19148.06
08:36:30|19148.05
08:36:32|19148.9
08:36:32|19148.9
08:36:34|19148.9
08:36:34|19148.9
08:36:36|19148.91
08:36:36|19148.91
08:36:38|19148.9
08:36:39|19148.91
08:36:40|19148.9
08:36:41|19148.9
08:36:42|19148.91
08:36:43|19148.91
08:36:44|19148.9
08:36:45|19148.9
08:36:46|19148.9
08:36:46|19148.91
08:36:48|19148.91
08:36:48|19148.91
08:36:50|19148.91
08:36:50|19148.9
08:36:51|19148.91
08:36:52|19148.91
08:36:54|19148.91
08:36:55|19148.91
08:36:56|19148.91
08:36:57|19148.91
08:36:58|19148.9
08:36:59|19148.91
08:37:00|19148.91
08:37:02|19149.
08:37:03|19149.55
08:37:03|19149.56
08:37:04|19153.03
08:37:05|19154.09
08:37:06|19155.1
08:37:07|19155.1
08:37:08|19155.1
08:37:09|19155.1
08:37:10|19155.1
08:37:12|19155.11
08:37:12|19155.11
08:37:13|19155.49
08:37:15|19163.64
08:37:17|19164.97
08:37:18|19161.68
08:37:19|19161.67
08:37:20|19161.67
08:37:21|19161.68
08:37:22|19161.67
08:37:23|19161.67
08:37:24|19162.05
08:37:26|19162.05
08:37:26|19160.
08:37:27|19160.
08:37:28|19160.
08:37:29|19160.
08:37:30|19160.
08:37:31|19160.01
08:37:33|19160.01
08:37:33|19160.01
08:37:34|19160.
08:37:35|19160.
08:37:36|19160.
08:37:37|19160.
08:37:38|19160.86
08:37:39|19161.49
08:37:40|19161.49
08:37:41|19161.48
08:37:42|19161.48
08:37:44|19161.48
08:37:44|19161.48
08:37:45|19160.66
08:37:46|19160.65
08:37:47|19160.64
08:37:48|19160.64
08:37:49|19160.64
08:37:50|19160.64
08:37:52|19160.64
08:37:54|19160.65
08:37:54|19160.64
08:37:55|19160.65
08:37:56|19160.64
08:37:57|19160.64
08:37:58|19160.65
08:37:59|19160.64
08:38:00|19160.65
08:38:01|19160.65
08:38:02|19160.65
08:38:03|19160.64
08:38:04|19160.64
08:38:05|19160.64
08:38:06|19160.64
08:38:07|19160.64
08:38:08|19160.64
08:38:10|19160.65
08:38:10|19160.64
08:38:11|19160.64
08:38:12|19160.64
08:38:13|19160.64
08:38:15|19160.64
08:38:16|19160.64
08:38:17|19160.65
08:38:18|19160.65
08:38:19|19160.65
08:38:20|19160.65
08:38:21|19160.64
08:38:23|19160.52
08:38:24|19160.53
08:38:25|19160.52
08:38:26|19160.53
08:38:28|19160.52
08:38:28|19160.52
08:38:29|19160.53
08:38:31|19160.52
08:38:31|19160.53
08:38:33|19160.52
08:38:33|19160.53
08:38:35|19160.52
08:38:36|19160.15
08:38:37|19160.12
08:38:38|19160.12
08:38:39|19160.12
08:38:40|19160.13
08:38:41|19160.13
08:38:42|19160.01
08:38:42|19160.
08:38:45|19160.01
08:38:45|19160.
08:38:46|19160.01
08:38:47|19160.
08:38:48|19156.26
08:38:49|19156.26
08:38:50|19156.26
08:38:51|19156.26
08:38:52|19156.26
08:38:53|19156.26
08:38:54|19156.27
08:38:55|19156.26
08:38:56|19156.27
08:38:57|19156.27
08:38:58|19156.27
08:38:59|19156.27
08:39:00|19156.26
08:39:01|19156.26
08:39:02|19156.27
08:39:03|19156.27
08:39:04|19156.26
08:39:05|19156.27
08:39:06|19156.26
08:39:07|19156.26
08:39:08|19156.26
08:39:09|19156.26
08:39:10|19156.26
08:39:11|19156.26
08:39:12|19156.26
08:39:13|19156.27
08:39:14|19156.26
08:39:15|19156.27
08:39:17|19155.63
08:39:18|19155.63
08:39:20|19155.63
08:39:21|19155.64
08:39:21|19155.63
08:39:23|19155.64
08:39:24|19155.64
08:39:26|19155.64
08:39:27|19155.64
08:39:27|19155.63
08:39:28|19155.63
08:39:30|19155.64
08:39:31|19155.63
08:39:31|19155.63
08:39:32|19155.63
08:39:34|19155.63
08:39:35|19155.63
08:39:36|19155.63
08:39:36|19155.64
08:39:37|19152.78
08:39:39|19151.99
08:39:39|19151.99
08:39:40|19153.15
08:39:42|19153.15
08:39:42|19153.16
08:39:44|19153.15
08:39:45|19153.15
08:39:45|19153.15
08:39:47|19153.96
08:39:48|19153.95
08:39:49|19153.95
08:39:49|19153.96
08:39:50|19153.95
08:39:52|19153.95
08:39:52|19153.95
08:39:53|19153.95
08:39:55|19155.68
08:39:55|19155.69
08:39:57|19155.68
08:39:57|19155.68
08:39:59|19155.69
08:40:00|19155.68
08:40:01|19155.68
08:40:01|19155.69
08:40:02|19155.68
08:40:04|19155.28
08:40:05|19155.27
08:40:06|19155.27
08:40:06|19155.27
08:40:08|19155.28
08:40:09|19155.27
08:40:09|19155.28
08:40:11|19154.47
08:40:11|19154.48
08:40:12|19154.47
08:40:13|19154.03
08:40:15|19154.03
08:40:16|19154.03
08:40:17|19154.03
08:40:18|19154.04
08:40:19|19154.04
08:40:20|19154.04
08:40:21|19154.03
08:40:22|19154.03
08:40:23|19154.03
08:40:24|19154.03
08:40:25|19154.03
08:40:26|19154.03
08:40:27|19154.03
08:40:28|19154.04
08:40:29|19154.04
08:40:30|19154.04
08:40:31|19154.03
08:40:32|19154.04
08:40:33|19154.04
08:40:34|19154.04
08:40:35|19154.03
08:40:36|19154.04
08:40:37|19154.04
08:40:38|19154.04
08:40:39|19154.04
08:40:40|19154.03
08:40:41|19154.03
08:40:42|19154.04
08:40:43|19154.03
08:40:44|19154.04
08:40:45|19154.04
08:40:46|19154.03
08:40:47|19154.03
08:40:48|19151.82
08:40:49|19151.81
08:40:50|19151.82
08:40:51|19151.82
08:40:52|19151.82
08:40:53|19151.82
08:40:54|19151.82
08:40:55|19151.81
08:40:56|19151.82
08:40:57|19151.82
08:40:58|19151.81
08:40:59|19151.82
08:41:00|19151.82
08:41:01|19151.82
08:41:02|19151.82
08:41:03|19151.82
08:41:04|19151.82
08:41:05|19151.82
08:41:06|19151.82
08:41:07|19151.82
08:41:08|19151.82
08:41:09|19151.81
08:41:10|19151.81
08:41:11|19151.82
08:41:12|19151.82
08:41:13|19152.21
08:41:14|19152.62
08:41:15|19152.62
08:41:16|19152.62
08:41:17|19152.61
08:41:19|19152.62
08:41:20|19152.62
08:41:20|19152.62
08:41:22|19152.62
08:41:22|19152.61
08:41:23|19152.62
08:41:24|19152.61
08:41:25|19152.62
08:41:26|19152.95
08:41:27|19154.03
08:41:29|19156.21
08:41:30|19156.21
08:41:30|19156.21
08:41:32|19156.22
08:41:32|19156.22
08:41:34|19156.22
08:41:35|19156.22
08:41:35|19156.21
08:41:37|19156.21
08:41:38|19156.21
08:41:39|19156.22
08:41:40|19156.22
08:41:41|19156.61
08:41:42|19156.6
08:41:44|19156.6
08:41:44|19156.61
08:41:45|19156.61
08:41:46|19156.6
08:41:48|19156.6
08:41:49|19156.61
08:41:50|19157.2
08:41:51|19157.21
08:41:52|19157.21
08:41:53|19157.21
08:41:54|19157.21
08:41:55|19157.21
08:41:57|19157.21
08:41:58|19157.2
08:41:58|19157.21
08:42:00|19157.21
08:42:00|19157.2
08:42:02|19157.2
08:42:03|19158.7
08:42:04|19158.7
08:42:04|19158.71
08:42:05|19158.71
08:42:07|19159.53
08:42:08|19159.53
08:42:09|19159.52
08:42:10|19159.53
08:42:11|19164.51
08:42:12|19164.52
08:42:13|19168.
08:42:14|19167.99
08:42:15|19168.29
08:42:16|19168.29
08:42:17|19169.62
08:42:18|19169.7
08:42:20|19170.87
08:42:21|19172.2
08:42:22|19173.05
08:42:23|19174.11
08:42:24|19171.21
08:42:25|19171.21
08:42:26|19171.21
08:42:27|19171.2
08:42:28|19171.21
08:42:29|19171.21
08:42:30|19171.2
08:42:31|19171.2
08:42:32|19171.2
08:42:33|19171.21
08:42:34|19171.2
08:42:35|19171.21
08:42:36|19168.02
08:42:37|19167.58
08:42:38|19165.71
08:42:39|19164.49
08:42:40|19164.48
08:42:41|19164.48
08:42:42|19164.48
08:42:43|19164.48
08:42:44|19164.49
08:42:45|19164.49
08:42:46|19164.49
08:42:47|19164.49
08:42:48|19164.49
08:42:49|19164.49
08:42:50|19164.48
08:42:51|19164.48
08:42:52|19164.48
08:42:53|19163.53
08:42:55|19163.53
08:42:56|19163.53
08:42:56|19163.52
08:42:58|19163.53
08:42:58|19163.53
08:42:59|19163.53
08:43:00|19163.52
08:43:01|19164.49
08:43:02|19164.48
08:43:03|19164.48
08:43:04|19164.48
08:43:05|19164.49
08:43:07|19164.49
08:43:07|19164.49
08:43:08|19164.49
08:43:09|19164.48
08:43:11|19164.49
08:43:11|19164.48
08:43:13|19164.48
08:43:13|19166.33
08:43:14|19167.34
08:43:15|19167.5
08:43:17|19167.5
08:43:17|19167.51
08:43:19|19164.49
08:43:21|19161.55
08:43:22|19161.4
08:43:23|19161.39
08:43:24|19161.4
08:43:25|19161.4
08:43:26|19161.39
08:43:27|19161.39
08:43:28|19161.39
08:43:29|19161.4
08:43:30|19161.4
08:43:31|19161.4
08:43:32|19161.4
08:43:33|19161.39
08:43:34|19161.39
08:43:35|19161.39
08:43:36|19160.92
08:43:37|19160.92
08:43:38|19160.92
08:43:39|19160.91
08:43:40|19160.91
08:43:41|19160.91
08:43:42|19160.91
08:43:43|19160.91
08:43:44|19160.92
08:43:46|19160.92
08:43:46|19160.91
08:43:47|19160.91
08:43:48|19160.92
08:43:49|19160.92
08:43:50|19160.92
08:43:51|19160.91
08:43:52|19160.92
08:43:53|19160.92
08:43:54|19160.92
08:43:55|19160.91
08:43:56|19160.92
08:43:57|19160.91
08:43:58|19160.91
08:43:59|19160.91
08:44:00|19160.92
08:44:01|19160.92
08:44:02|19160.92
08:44:03|19160.92
08:44:04|19160.91
08:44:05|19160.92
08:44:06|19160.92
08:44:07|19160.92
08:44:08|19160.91
08:44:09|19160.91
08:44:10|19160.91
08:44:12|19160.91
08:44:13|19160.92
08:44:14|19161.76
08:44:15|19161.77
08:44:16|19161.76
08:44:17|19161.76
08:44:18|19161.77
08:44:19|19164.47
08:44:21|19164.47
08:44:21|19164.47
08:44:22|19164.47
08:44:23|19164.46
08:44:24|19164.46
08:44:25|19164.46
08:44:26|19164.47
08:44:27|19164.46
08:44:28|19164.46
08:44:29|19164.47
08:44:31|19164.47
08:44:32|19164.47
08:44:33|19164.47
08:44:34|19164.46
08:44:35|19164.46
08:44:36|19164.47
08:44:37|19164.46
08:44:38|19164.47
08:44:39|19164.46
08:44:40|19164.47
08:44:40|19164.46
08:44:42|19164.47
08:44:43|19164.47
08:44:44|19164.46
08:44:45|19164.46
08:44:46|19164.47
08:44:47|19164.47
08:44:48|19164.46
08:44:49|19164.46
08:44:50|19164.46
08:44:51|19164.46
08:44:52|19164.46
08:44:53|19164.47
08:44:54|19164.47
08:44:55|19164.46
08:44:56|19163.27
08:44:57|19163.28
08:44:58|19163.28
08:44:59|19163.27
08:45:00|19163.28
08:45:01|19163.27
08:45:02|19163.28
08:45:03|19163.27
08:45:04|19163.28
08:45:05|19163.
08:45:06|19161.98
08:45:07|19161.98
08:45:08|19161.99
08:45:09|19161.98
08:45:10|19161.98
08:45:11|19161.98
08:45:12|19161.99
08:45:13|19161.95
08:45:14|19161.94
08:45:15|19161.95
08:45:16|19161.95
08:45:17|19161.94
08:45:18|19161.94
08:45:19|19161.95
08:45:20|19161.95
08:45:21|19161.95
08:45:22|19161.94
08:45:23|19161.95
08:45:25|19161.94
08:45:25|19161.94
08:45:26|19161.95
08:45:27|19161.94
08:45:29|19161.95
08:45:30|19161.94
08:45:32|19161.94
08:45:32|19161.95
08:45:33|19161.94
08:45:34|19161.95
08:45:35|19161.98
08:45:36|19161.97
08:45:37|19161.98
08:45:38|19161.99
08:45:39|19162.
08:45:40|19161.99
08:45:41|19162.
08:45:42|19161.99
08:45:43|19161.99
08:45:45|19161.99
08:45:46|19161.99
08:45:47|19161.99
08:45:48|19161.99
08:45:49|19161.99
08:45:50|19161.99
08:45:51|19161.99
08:45:51|19162.
08:45:53|19162.
08:45:54|19161.99
08:45:54|19162.
08:45:55|19161.99
08:45:57|19161.99
08:45:58|19161.99
08:45:59|19162.
08:45:59|19161.99
08:46:01|19162.
08:46:02|19162.
08:46:03|19161.99
08:46:04|19162.
08:46:04|19161.99
08:46:06|19162.
08:46:08|19162.
08:46:08|19162.
08:46:09|19161.99
08:46:10|19161.99
08:46:11|19161.99
08:46:12|19161.99
08:46:13|19162.
08:46:14|19161.99
08:46:15|19162.
08:46:16|19161.99
08:46:17|19162.
08:46:18|19161.99
08:46:19|19161.99
08:46:20|19162.
08:46:21|19162.
08:46:23|19162.
08:46:24|19161.99
08:46:25|19162.
08:46:26|19162.
08:46:28|19161.99
08:46:28|19163.85
08:46:29|19166.37
08:46:30|19166.38
08:46:31|19166.37
08:46:32|19166.37
08:46:33|19166.38
08:46:34|19166.38
08:46:35|19166.38
08:46:36|19166.38
08:46:37|19166.38
08:46:39|19166.38
08:46:40|19166.37
08:46:40|19166.37
08:46:41|19166.37
08:46:43|19166.38
08:46:44|19166.38
08:46:45|19166.38
08:46:47|19166.38
08:46:47|19169.94
08:46:48|19170.23
08:46:49|19171.19
08:46:50|19171.91
08:46:51|19171.9
08:46:52|19171.9
08:46:53|19171.9
08:46:54|19171.91
08:46:55|19173.73
08:46:56|19174.15
08:46:57|19174.14
08:46:58|19174.14
08:46:59|19173.19
08:47:00|19173.19
08:47:01|19171.39
08:47:02|19170.64
08:47:03|19170.69
08:47:04|19173.67
08:47:05|19173.66
08:47:06|19173.66
08:47:07|19173.67
08:47:08|19173.66
08:47:09|19169.02
08:47:10|19169.01
08:47:11|19169.01
08:47:12|19169.01
08:47:13|19169.01
08:47:14|19169.02
08:47:15|19169.02
08:47:16|19169.02
08:47:17|19169.01
08:47:18|19169.01
08:47:19|19169.01
08:47:20|19169.01
08:47:21|19169.01
08:47:22|19169.01
08:47:24|19169.02
08:47:25|19169.01
08:47:26|19169.02
08:47:26|19169.02
08:47:28|19169.01
08:47:28|19169.02
08:47:30|19169.02
08:47:31|19169.02
08:47:32|19169.01
08:47:33|19169.01
08:47:34|19169.96
08:47:35|19169.96
08:47:36|19169.96
08:47:37|19169.95
08:47:38|19169.96
08:47:39|19169.95
08:47:40|19169.95
08:47:41|19169.96
08:47:42|19169.95
08:47:43|19169.96
08:47:43|19169.95
08:47:44|19169.95
08:47:46|19169.96
08:47:47|19169.96
08:47:48|19169.96
08:47:49|19169.95
08:47:50|19169.95
08:47:51|19169.95
08:47:52|19169.96
08:47:53|19169.96
08:47:53|19169.95
08:47:55|19169.95
08:47:56|19169.95
08:47:57|19169.95
08:47:58|19169.95
08:47:59|19169.95
08:47:59|19169.95
08:48:00|19169.96
08:48:02|19169.96
08:48:03|19170.54
08:48:04|19171.51
08:48:05|19171.51
08:48:05|19171.5
08:48:07|19171.51
08:48:08|19171.51
08:48:09|19171.5
08:48:10|19171.5
08:48:11|19171.51
08:48:12|19171.51
08:48:12|19171.5
08:48:13|19171.5
08:48:15|19171.51
08:48:15|19171.5
08:48:16|19171.5
08:48:18|19171.5
08:48:18|19171.5
08:48:20|19171.51
08:48:20|19171.51
08:48:21|19171.5
08:48:23|19171.51
08:48:25|19171.5
08:48:26|19171.51
08:48:27|19171.51
08:48:29|19171.51
08:48:30|19171.51
08:48:31|19171.5
08:48:32|19171.5
08:48:33|19171.51
08:48:33|19171.5
08:48:34|19171.5
08:48:35|19171.51
08:48:37|19171.51
08:48:37|19171.51
08:48:38|19171.5
08:48:40|19169.95
08:48:41|19169.2
08:48:41|19169.2
08:48:43|19169.21
08:48:43|19169.21
08:48:46|19169.08
08:48:46|19169.01
08:48:47|19169.02
08:48:48|19169.01
08:48:49|19169.02
08:48:50|19169.01
08:48:51|19169.01
08:48:52|19169.01
08:48:53|19167.52
08:48:54|19167.52
08:48:55|19167.53
08:48:56|19167.52
08:48:57|19168.33
08:48:58|19168.32
08:48:59|19168.32
08:49:00|19168.33
08:49:01|19168.32
08:49:02|19168.33
08:49:03|19168.33
08:49:04|19168.32
08:49:05|19168.33
08:49:06|19168.32
08:49:07|19168.33
08:49:08|19168.33
08:49:09|19168.33
08:49:10|19168.33
08:49:11|19168.32
08:49:12|19168.33
08:49:13|19168.33
08:49:14|19167.09
08:49:15|19167.08
08:49:16|19167.09
08:49:17|19166.99
08:49:18|19166.99
08:49:19|19167.
08:49:20|19167.
08:49:21|19166.99
08:49:23|19167.
08:49:24|19166.99
08:49:25|19165.95
08:49:26|19162.
08:49:27|19162.
08:49:28|19161.99
08:49:29|19161.99
08:49:30|19162.
08:49:31|19161.99
08:49:33|19162.
08:49:34|19162.
08:49:34|19161.99
08:49:36|19162.
08:49:37|19162.
08:49:37|19162.
08:49:38|19161.99
08:49:40|19162.
08:49:41|19162.
08:49:42|19162.
08:49:43|19162.
08:49:44|19162.
08:49:45|19162.
08:49:46|19161.99
08:49:47|19161.99
08:49:48|19161.99
08:49:49|19162.
08:49:50|19161.99
08:49:51|19162.
08:49:52|19160.91
08:49:53|19160.92
08:49:54|19160.91
08:49:55|19160.91
08:49:56|19160.79
08:49:57|19160.79
08:49:58|19158.33
08:49:59|19156.42
08:50:00|19154.84
08:50:01|19154.59
08:50:02|19154.42
08:50:03|19154.43
08:50:04|19154.42
08:50:05|19153.52
08:50:06|19153.52
08:50:07|19153.52
08:50:08|19151.89
08:50:09|19151.67
08:50:10|19151.52
08:50:11|19150.68
08:50:12|19147.99
08:50:13|19148.
08:50:14|19150.09
08:50:15|19151.54
08:50:16|19152.03
08:50:17|19152.03
08:50:18|19152.04
08:50:19|19153.52
08:50:20|19153.53
08:50:21|19153.53
08:50:23|19153.53
08:50:23|19154.67
08:50:24|19154.68
08:50:25|19154.68
08:50:26|19154.67
08:50:28|19154.68
08:50:29|19156.31
08:50:30|19157.04
08:50:31|19157.05
08:50:32|19157.04
08:50:34|19157.05
08:50:35|19157.05
08:50:36|19157.04
08:50:36|19157.05
08:50:38|19157.04
08:50:38|19157.05
08:50:39|19157.05
08:50:40|19160.89
08:50:41|19160.9
08:50:42|19160.89
08:50:44|19160.9
08:50:44|19160.89
08:50:45|19159.92
08:50:46|19159.93
08:50:47|19159.93
08:50:48|19159.51
08:50:49|19159.5
08:50:50|19159.5
08:50:51|19159.5
08:50:52|19159.5
08:50:53|19159.5
08:50:55|19159.5
08:50:55|19159.5
08:50:56|19159.5
08:50:58|19159.5
08:50:58|19159.5
08:50:59|19159.5
08:51:00|19159.5
08:51:01|19158.14
08:51:02|19158.14
08:51:04|19158.14
08:51:05|19158.13
08:51:06|19158.13
08:51:07|19158.13
08:51:08|19158.13
08:51:09|19158.13
08:51:09|19158.14
08:51:11|19158.13
08:51:12|19158.14
08:51:13|19155.11
08:51:13|19155.1
08:51:14|19155.11
08:51:16|19155.1
08:51:17|19155.11
08:51:18|19155.11
08:51:19|19155.11
08:51:20|19155.11
08:51:20|19155.1
08:51:22|19155.1
08:51:23|19155.11
08:51:25|19155.11
08:51:26|19156.05
08:51:26|19158.61
08:51:28|19158.62
08:51:29|19158.61
08:51:30|19158.62
08:51:31|19158.62
08:51:32|19158.61
08:51:33|19158.61
08:51:34|19158.61
08:51:35|19158.61
08:51:36|19158.61
08:51:37|19158.62
08:51:38|19158.61
08:51:39|19158.61
08:51:40|19158.62
08:51:41|19158.62
08:51:42|19158.62
08:51:43|19158.62
08:51:44|19158.61
08:51:45|19158.61
08:51:46|19158.61
08:51:47|19158.61
08:51:48|19158.62
08:51:49|19155.81
08:51:50|19155.81
08:51:51|19155.81
08:51:52|19155.81
08:51:53|19155.81
08:51:54|19155.81
08:51:55|19155.81
08:51:56|19155.82
08:51:57|19155.81
08:51:58|19155.84
08:51:59|19155.83
08:52:00|19155.83
08:52:01|19155.84
08:52:02|19155.83
08:52:03|19155.84
08:52:04|19155.84
08:52:05|19155.83
08:52:06|19155.83
08:52:07|19155.83
08:52:08|19155.84
08:52:09|19155.84
08:52:10|19155.84
08:52:12|19156.56
08:52:12|19156.55
08:52:13|19156.55
08:52:14|19151.33
08:52:15|19151.33
08:52:16|19151.33
08:52:18|19151.33
08:52:18|19151.32
08:52:19|19151.32
08:52:21|19152.55
08:52:21|19152.56
08:52:22|19152.56
08:52:23|19151.33
08:52:25|19152.55
08:52:27|19152.54
08:52:28|19152.55
08:52:29|19152.55
08:52:30|19152.56
08:52:30|19152.55
08:52:31|19152.55
08:52:32|19152.56
08:52:34|19152.56
08:52:35|19152.55
08:52:36|19154.63
08:52:36|19154.64
08:52:38|19154.64
08:52:38|19154.64
08:52:39|19154.63
08:52:41|19154.64
08:52:41|19154.63
08:52:42|19154.63
08:52:43|19154.63
08:52:44|19154.63
08:52:45|19154.63
08:52:46|19154.63
08:52:47|19154.64
08:52:49|19153.2
08:52:49|19152.12
08:52:51|19152.12
08:52:51|19152.13
08:52:52|19152.12
08:52:54|19151.27
08:52:54|19145.86
08:52:55|19145.76
08:52:56|19145.77
08:52:58|19145.77
08:52:59|19145.76
08:52:59|19145.76
08:53:00|19145.77
08:53:02|19145.76
08:53:02|19145.76
08:53:03|19145.76
08:53:05|19145.76
08:53:06|19145.77
08:53:06|19145.78
08:53:08|19145.78
08:53:08|19145.78
08:53:09|19145.78
08:53:10|19147.38
08:53:11|19147.54
08:53:12|19147.54
08:53:13|19147.54
08:53:14|19147.54
08:53:16|19150.88
08:53:16|19152.16
08:53:17|19152.16
08:53:18|19152.16
08:53:19|19153.57
08:53:21|19153.57
08:53:21|19153.58
08:53:22|19153.57
08:53:23|19153.57
08:53:25|19153.57
08:53:26|19153.57
08:53:28|19153.58
08:53:28|19153.57
08:53:29|19153.57
08:53:31|19153.58
08:53:31|19153.58
08:53:33|19153.58
08:53:33|19153.57
08:53:34|19154.63
08:53:35|19154.64
08:53:36|19156.31
08:53:38|19157.25
08:53:38|19157.25
08:53:40|19157.26
08:53:41|19157.26
08:53:42|19156.33
08:53:43|19156.33
08:53:44|19156.32
08:53:45|19156.32
08:53:46|19156.33
08:53:47|19156.33
08:53:48|19156.33
08:53:49|19156.33
08:53:50|19156.33
08:53:51|19156.32
08:53:52|19156.33
08:53:53|19156.32
08:53:54|19156.32
08:53:55|19156.33
08:53:56|19156.32
08:53:57|19156.32
08:53:58|19156.33
08:53:59|19156.33
08:54:00|19156.33
08:54:01|19156.32
08:54:02|19156.32
08:54:03|19156.32
08:54:04|19156.33
08:54:05|19156.33
08:54:06|19156.33
08:54:07|19156.33
08:54:08|19156.36
08:54:09|19156.35
08:54:10|19156.35
08:54:11|19156.35
08:54:12|19156.35
08:54:13|19156.35
08:54:14|19156.35
08:54:15|19156.35
08:54:16|19156.36
08:54:17|19156.36
08:54:18|19156.36
08:54:19|19156.35
08:54:20|19156.35
08:54:21|19156.35
08:54:22|19156.36
08:54:23|19156.35
08:54:24|19156.36
08:54:26|19156.35
08:54:27|19156.36
08:54:27|19156.36
08:54:28|19156.36
08:54:29|19156.35
08:54:30|19156.35
08:54:31|19156.35
08:54:32|19156.36
08:54:33|19156.35
08:54:35|19156.35
08:54:36|19156.35
08:54:36|19156.36
08:54:37|19156.35
08:54:39|19156.35
08:54:39|19156.35
08:54:40|19156.36
08:54:41|19156.35
08:54:42|19156.35
08:54:44|19156.35
08:54:44|19156.36
08:54:45|19156.35
08:54:47|19156.36
08:54:47|19156.35
08:54:48|19156.36
08:54:49|19156.37
08:54:51|19156.37
08:54:51|19156.38
08:54:52|19156.38
08:54:54|19156.37
08:54:55|19156.37
08:54:56|19156.37
08:54:57|19156.38
08:54:58|19156.38
08:54:59|19156.38
08:55:01|19156.38
08:55:02|19156.37
08:55:02|19156.37
08:55:04|19156.38
08:55:04|19156.37
08:55:05|19156.38
08:55:06|19156.38
08:55:07|19156.38
08:55:08|19156.37
08:55:09|19156.38
08:55:10|19156.38
08:55:12|19156.38
08:55:12|19156.38
08:55:13|19156.38
08:55:14|19156.37
08:55:15|19156.37
08:55:16|19156.37
08:55:17|19156.38
08:55:18|19156.38
08:55:19|19156.38
08:55:20|19158.61
08:55:21|19158.62
08:55:22|19158.76
08:55:23|19158.75
08:55:24|19158.76
08:55:26|19158.76
08:55:27|19158.76
08:55:28|19158.75
08:55:29|19158.76
08:55:30|19158.76
08:55:31|19156.35
08:55:32|19156.35
08:55:33|19156.35
08:55:34|19156.36
08:55:35|19156.35
08:55:36|19155.92
08:55:37|19155.75
08:55:38|19155.75
08:55:39|19155.42
08:55:40|19155.41
08:55:41|19155.41
08:55:42|19155.41
08:55:43|19155.42
08:55:44|19155.42
08:55:45|19155.42
08:55:46|19155.42
08:55:47|19155.41
08:55:48|19155.41
08:55:49|19155.42
08:55:50|19155.41
08:55:51|19155.42
08:55:52|19155.41
08:55:53|19155.42
08:55:54|19155.41
08:55:55|19155.42
08:55:56|19155.42
08:55:57|19155.42
08:55:58|19155.43
08:55:59|19155.43
08:56:00|19155.42
08:56:01|19155.43
08:56:02|19155.42
08:56:03|19155.42
08:56:04|19155.42
08:56:05|19155.43
08:56:06|19155.43
08:56:07|19155.42
08:56:08|19155.43
08:56:09|19155.42
08:56:10|19155.43
08:56:11|19155.42
08:56:12|19155.43
08:56:13|19155.42
08:56:14|19155.43
08:56:15|19155.42
08:56:16|19155.43
08:56:17|19155.42
08:56:18|19155.42
08:56:19|19155.43
08:56:20|19155.43
08:56:21|19155.42
08:56:22|19155.43
08:56:23|19155.42
08:56:24|19155.42
08:56:25|19155.42
08:56:26|19155.42
08:56:28|19155.43
08:56:29|19155.43
08:56:30|19155.42
08:56:31|19155.43
08:56:32|19155.43
08:56:34|19155.43
08:56:34|19155.43
08:56:35|19155.42
08:56:36|19155.43
08:56:37|19155.43
08:56:38|19155.42
08:56:39|19155.42
08:56:40|19155.42
08:56:41|19155.43
08:56:42|19155.41
08:56:43|19155.42
08:56:44|19155.41
08:56:45|19154.44
08:56:46|19154.45
08:56:48|19154.45
08:56:49|19153.4
08:56:49|19151.8
08:56:51|19151.81
08:56:51|19151.8
08:56:53|19148.4
08:56:54|19148.39
08:56:55|19148.39
08:56:56|19148.4
08:56:56|19148.39
08:56:58|19148.4
08:56:59|19148.4
08:57:01|19148.4
08:57:01|19148.39
08:57:02|19148.39
08:57:03|19148.4
08:57:04|19148.4
08:57:05|19148.39
08:57:06|19148.4
08:57:07|19149.19
08:57:08|19149.62
08:57:09|19149.62
08:57:10|19149.61
08:57:11|19149.61
08:57:12|19149.61
08:57:13|19149.62
08:57:14|19149.61
08:57:15|19149.62
08:57:16|19149.61
08:57:17|19149.62
08:57:18|19149.62
08:57:19|19149.61
08:57:20|19149.61
08:57:21|19148.79
08:57:22|19148.79
08:57:23|19148.79
08:57:24|19148.73
08:57:25|19148.73
08:57:26|19148.73
08:57:28|19148.73
08:57:29|19148.73
08:57:31|19148.74
08:57:32|19148.73
08:57:33|19148.74
08:57:34|19148.74
08:57:36|19148.74
08:57:36|19148.74
08:57:37|19148.73
08:57:39|19148.73
08:57:39|19148.73
08:57:40|19148.73
08:57:41|19148.74
08:57:43|19148.73
08:57:43|19148.74
08:57:44|19148.74
08:57:46|19148.73
08:57:47|19148.74
08:57:48|19148.74
08:57:48|19148.74
08:57:49|19148.73
08:57:50|19148.73
08:57:51|19148.74
08:57:53|19148.74
08:57:54|19148.74
08:57:54|19148.73
08:57:55|19148.73
08:57:56|19148.73
08:57:58|19146.23
08:57:58|19146.23
08:57:59|19145.27
08:58:00|19145.24
08:58:01|19144.73
08:58:02|19144.72
08:58:03|19144.72
08:58:04|19144.73
08:58:06|19144.72
08:58:06|19144.72
08:58:08|19144.72
08:58:09|19144.73
08:58:10|19148.18
08:58:11|19148.17
08:58:12|19148.18
08:58:12|19148.17
08:58:14|19148.17
08:58:15|19144.76
08:58:16|19144.76
08:58:17|19144.75
08:58:18|19144.75
08:58:20|19144.75
08:58:20|19144.76
08:58:22|19144.75
08:58:23|19144.75
08:58:24|19144.76
08:58:24|19144.75
08:58:25|19144.76
08:58:26|19144.76
08:58:27|19144.76
08:58:29|19144.76
08:58:30|19144.75
08:58:31|19144.76
08:58:32|19144.75
08:58:33|19144.76
08:58:34|19144.75
08:58:35|19144.76
08:58:36|19144.76
08:58:37|19144.76
08:58:38|19144.76
08:58:40|19144.76
08:58:40|19144.76
08:58:41|19144.76
08:58:42|19144.75
08:58:43|19144.76
08:58:44|19144.75
08:58:45|19144.76
08:58:47|19144.75
08:58:47|19144.75
08:58:48|19146.81
08:58:49|19146.81
08:58:50|19146.81
08:58:51|19146.82
08:58:53|19146.82
08:58:54|19146.81
08:58:55|19147.26
08:58:56|19147.26
08:58:57|19147.26
08:58:58|19147.26
08:58:59|19147.26
08:59:00|19147.26
08:59:01|19147.26
08:59:02|19147.26
08:59:03|19147.25
08:59:04|19147.25
08:59:05|19147.26
08:59:06|19147.25
08:59:07|19147.8
08:59:08|19147.79
08:59:09|19147.8
08:59:10|19147.79
08:59:11|19147.8
08:59:12|19147.79
08:59:13|19147.79
08:59:14|19147.8
08:59:15|19148.74
08:59:16|19149.9
08:59:17|19149.91
08:59:18|19149.9
08:59:19|19149.9
08:59:20|19149.9
08:59:21|19149.91
08:59:22|19149.91
08:59:23|19149.9
08:59:24|19149.91
08:59:25|19149.9
08:59:27|19149.91
08:59:27|19149.91
08:59:29|19148.95
08:59:30|19148.96
08:59:32|19150.65
08:59:32|19153.64
08:59:33|19152.1
08:59:34|19152.11
08:59:35|19152.1
08:59:36|19152.1
08:59:38|19152.11
08:59:39|19150.3
08:59:40|19150.
08:59:41|19149.51
08:59:42|19149.51
08:59:43|19149.51
08:59:44|19149.51
08:59:45|19149.52
08:59:46|19149.51
08:59:47|19149.51
08:59:48|19149.52
08:59:49|19149.51
08:59:50|19149.52
08:59:51|19147.25
08:59:52|19147.25
08:59:53|19147.26
08:59:54|19147.26
08:59:55|19147.26
08:59:56|19147.26
08:59:57|19147.25
08:59:58|19147.26
08:59:59|19147.26
09:00:00|19147.25
09:00:01|19147.26
09:00:02|19147.25
09:00:03|19147.26
09:00:04|19147.25
09:00:05|19147.25
09:00:06|19147.26
09:00:08|19147.25
09:00:08|19147.26
09:00:09|19147.25
09:00:10|19146.82
09:00:11|19146.82
09:00:12|19146.82
09:00:13|19146.83
09:00:14|19146.82
09:00:15|19147.62
09:00:16|19147.63
09:00:17|19150.
09:00:18|19149.99
09:00:19|19150.
09:00:20|19149.99
09:00:21|19149.99
09:00:22|19149.99
09:00:23|19150.
09:00:24|19149.99
09:00:25|19150.
09:00:26|19149.99
09:00:27|19150.
09:00:28|19149.99
09:00:30|19150.
09:00:31|19150.
09:00:32|19150.
09:00:34|19150.01
09:00:34|19150.01
09:00:35|19150.4
09:00:36|19150.41
09:00:37|19150.41
09:00:38|19150.41
09:00:40|19151.05
09:00:41|19151.06
09:00:42|19151.06
09:00:43|19151.05
09:00:44|19151.06
09:00:45|19151.05
09:00:45|19151.06
09:00:47|19151.05
09:00:48|19151.05
09:00:49|19151.05
09:00:50|19151.05
09:00:51|19151.05
09:00:52|19151.06
09:00:53|19151.07
09:00:54|19151.07
09:00:56|19151.06
09:00:57|19151.06
09:00:58|19151.07
09:00:58|19151.06
09:01:00|19151.06
09:01:01|19151.06
09:01:02|19151.07
09:01:03|19151.06
09:01:04|19151.07
09:01:05|19151.07
09:01:06|19151.07
09:01:06|19151.07
09:01:08|19151.07
09:01:09|19151.07
09:01:10|19151.06
09:01:11|19151.07
09:01:12|19151.07
09:01:13|19151.06
09:01:14|19151.07
09:01:15|19151.07
09:01:16|19151.07
09:01:17|19151.06
09:01:18|19151.06
09:01:19|19151.06
09:01:20|19151.06
09:01:21|19150.95
09:01:22|19150.94
09:01:23|19150.95
09:01:24|19150.94
09:01:25|19150.95
09:01:26|19150.94
09:01:27|19150.94
09:01:28|19150.95
09:01:29|19150.94
09:01:30|19150.94
09:01:32|19150.95
09:01:33|19150.94
09:01:34|19150.95
09:01:35|19150.95
09:01:36|19150.95
09:01:37|19150.94
09:01:38|19150.95
09:01:39|19150.94
09:01:40|19150.95
09:01:41|19150.94
09:01:42|19150.94
09:01:43|19150.95
09:01:44|19150.94
09:01:45|19150.94
09:01:47|19154.28
09:01:47|19151.28
09:01:48|19151.28
09:01:49|19151.28
09:01:50|19151.27
09:01:51|19151.27
09:01:52|19151.28
09:01:53|19151.27
09:01:54|19151.28
09:01:55|19151.27
09:01:56|19151.28
09:01:57|19151.28
09:01:58|19150.95
09:01:59|19147.76
09:02:00|19147.76
09:02:01|19147.75
09:02:02|19147.75
09:02:03|19147.76
09:02:04|19147.75
09:02:05|19147.76
09:02:06|19147.75
09:02:08|19147.76
09:02:09|19147.75
09:02:09|19147.76
09:02:10|19147.75
09:02:12|19147.76
09:02:12|19147.75
09:02:13|19147.75
09:02:14|19146.39
09:02:15|19146.4
09:02:17|19146.4
09:02:18|19146.39
09:02:18|19146.4
09:02:19|19146.4
09:02:20|19146.37
09:02:21|19145.01
09:02:22|19144.3
09:02:23|19144.3
09:02:24|19144.3
09:02:25|19144.29
09:02:26|19144.3
09:02:27|19144.3
09:02:28|19140.2
09:02:30|19140.2
09:02:31|19140.2
09:02:32|19141.18
09:02:33|19141.19
09:02:35|19141.19
09:02:36|19141.18
09:02:36|19141.19
09:02:37|19141.18
09:02:39|19141.19
09:02:40|19141.18
09:02:40|19141.19
09:02:42|19141.19
09:02:43|19141.19
09:02:44|19141.18
09:02:45|19141.19
09:02:46|19141.18
09:02:47|19141.19
09:02:48|19141.19
09:02:49|19141.18
09:02:50|19141.19
09:02:51|19141.18
09:02:52|19141.19
09:02:53|19141.19
09:02:54|19141.19
09:02:55|19141.19
09:02:56|19141.18
09:02:57|19141.19
09:02:58|19141.18
09:02:59|19141.18
09:03:00|19141.18
09:03:01|19141.18
09:03:02|19141.19
09:03:03|19142.03
09:03:04|19142.04
09:03:05|19142.04
09:03:06|19142.04
09:03:07|19142.04
09:03:08|19142.04
09:03:09|19142.03
09:03:10|19142.03
09:03:11|19142.03
09:03:12|19142.04
09:03:13|19142.03
09:03:14|19142.03
09:03:15|19142.04
09:03:16|19142.03
09:03:17|19142.04
09:03:18|19142.03
09:03:20|19142.03
09:03:20|19142.03
09:03:21|19142.04
09:03:22|19142.04
09:03:23|19142.03
09:03:24|19142.04
09:03:25|19142.03
09:03:26|19142.04
09:03:27|19142.03
09:03:28|19142.03
09:03:30|19142.04
09:03:32|19142.04
09:03:33|19142.03
09:03:34|19142.03
09:03:35|19142.04
09:03:36|19142.04
09:03:37|19142.04
09:03:37|19142.04
09:03:39|19142.03
09:03:39|19142.03
09:03:40|19142.03
09:03:43|19142.98
09:03:43|19143.72
09:03:44|19143.73
09:03:45|19143.72
09:03:46|19143.73
09:03:47|19143.72
09:03:48|19143.73
09:03:49|19143.72
09:03:50|19143.73
09:03:51|19143.73
09:03:52|19143.72
09:03:53|19143.73
09:03:54|19143.72
09:03:55|19143.73
09:03:56|19143.73
09:03:57|19143.72
09:03:58|19143.72
09:03:59|19143.72
09:04:00|19143.73
09:04:01|19143.72
09:04:02|19143.73
09:04:03|19143.73
09:04:04|19143.73
09:04:05|19142.97
09:04:06|19142.98
09:04:07|19142.98
09:04:08|19142.97
09:04:09|19142.96
09:04:11|19142.96
09:04:12|19142.96
09:04:12|19142.95
09:04:14|19142.96
09:04:14|19142.95
09:04:16|19142.95
09:04:16|19142.95
09:04:17|19142.95
09:04:18|19142.95
09:04:19|19142.95
09:04:20|19142.96
09:04:21|19142.96
09:04:22|19141.99
09:04:23|19142.
09:04:25|19142.
09:04:25|19142.
09:04:26|19141.99
09:04:27|19142.
09:04:29|19141.99
09:04:30|19142.
09:04:31|19141.99
09:04:32|19142.
09:04:33|19142.
09:04:34|19141.99
09:04:35|19142.
09:04:36|19141.99
09:04:37|19142.
09:04:38|19141.99
09:04:39|19141.99
09:04:40|19142.
09:04:41|19142.
09:04:42|19142.
09:04:43|19142.
09:04:44|19141.99
09:04:45|19141.99
09:04:46|19142.
09:04:47|19141.99
09:04:48|19142.
09:04:49|19142.
09:04:50|19142.
09:04:52|19144.57
09:04:52|19146.39
09:04:53|19148.35
09:04:54|19151.28
09:04:56|19152.96
09:04:57|19152.96
09:04:58|19152.95
09:04:59|19152.96
09:05:00|19152.96
09:05:01|19152.95
09:05:02|19152.95
09:05:03|19152.96
09:05:04|19152.96
09:05:05|19151.28
09:05:06|19151.18
09:05:07|19151.18
09:05:08|19151.17
09:05:09|19151.18
09:05:10|19151.18
09:05:11|19151.17
09:05:12|19151.18
09:05:13|19151.17
09:05:14|19151.17
09:05:15|19151.18
09:05:16|19151.17
09:05:17|19151.17
09:05:18|19151.18
09:05:19|19151.17
09:05:20|19151.18
09:05:21|19151.17
09:05:22|19151.18
09:05:23|19151.17
09:05:24|19151.17
09:05:25|19151.18
09:05:26|19151.17
09:05:27|19151.18
09:05:28|19151.18
09:05:29|19151.18
09:05:30|19151.18
09:05:32|19151.17
09:05:33|19151.18
09:05:34|19151.17
09:05:35|19151.18
09:05:36|19151.17
09:05:37|19151.18
09:05:37|19151.17
09:05:39|19151.17
09:05:40|19151.18
09:05:41|19151.17
09:05:41|19151.18
09:05:43|19151.17
09:05:44|19151.18
09:05:45|19151.17
09:05:47|19151.18
09:05:47|19151.18
09:05:48|19151.28
09:05:49|19151.29
09:05:50|19151.29
09:05:51|19151.28
09:05:52|19151.38
09:05:53|19151.9
09:05:54|19152.11
09:05:55|19152.95
09:05:56|19152.94
09:05:57|19152.94
09:05:58|19152.94
09:05:59|19152.94
09:06:00|19152.95
09:06:01|19152.95
09:06:02|19152.94
09:06:03|19152.95
09:06:04|19152.95
09:06:05|19152.95
09:06:06|19152.94
09:06:07|19152.95
09:06:08|19152.94
09:06:09|19152.94
09:06:10|19152.94
09:06:11|19152.94
09:06:12|19152.95
09:06:13|19152.94
09:06:14|19152.95
09:06:15|19152.94
09:06:16|19152.95
09:06:17|19150.56
09:06:18|19150.57
09:06:19|19150.56
09:06:20|19150.56
09:06:21|19150.56
09:06:22|19150.56
09:06:23|19150.56
09:06:24|19150.56
09:06:25|19150.57
09:06:26|19151.91
09:06:27|19151.91
09:06:28|19151.91
09:06:29|19152.01
09:06:30|19152.01
09:06:32|19152.01
09:06:33|19152.
09:06:34|19152.
09:06:36|19152.01
09:06:37|19152.01
09:06:38|19152.
09:06:39|19152.01
09:06:39|19152.
09:06:40|19152.
09:06:42|19152.
09:06:43|19152.
09:06:44|19152.01
09:06:45|19152.
09:06:46|19152.
09:06:47|19152.01
09:06:48|19152.01
09:06:49|19152.01
09:06:50|19152.
09:06:51|19152.01
09:06:52|19152.
09:06:53|19152.
09:06:54|19152.01
09:06:55|19152.01
09:06:56|19152.
09:06:57|19152.95
09:06:58|19152.94
09:06:59|19152.95
09:07:00|19152.95
09:07:01|19152.94
09:07:02|19152.95
09:07:03|19152.95
09:07:04|19152.95
09:07:05|19152.94
09:07:06|19155.41
09:07:07|19156.13
09:07:08|19156.14
09:07:09|19156.14
09:07:10|19156.13
09:07:11|19156.13
09:07:12|19153.
09:07:13|19152.96
09:07:14|19152.96
09:07:15|19152.95
09:07:16|19152.96
09:07:17|19152.95
09:07:18|19152.95
09:07:19|19152.96
09:07:20|19152.95
09:07:21|19152.96
09:07:23|19152.95
09:07:23|19152.96
09:07:24|19152.95
09:07:25|19152.96
09:07:26|19152.95
09:07:27|19152.96
09:07:28|19152.95
09:07:29|19152.96
09:07:30|19152.96
09:07:32|19152.95
09:07:34|19152.95
09:07:35|19152.95
09:07:36|19152.95
09:07:36|19152.95
09:07:38|19152.95
09:07:39|19152.96
09:07:40|19152.96
09:07:41|19152.95
09:07:42|19152.96
09:07:43|19152.96
09:07:43|19152.95
09:07:45|19152.95
09:07:46|19152.96
09:07:47|19152.95
09:07:48|19152.96
09:07:49|19152.96
09:07:50|19152.95
09:07:51|19152.95
09:07:52|19152.96
09:07:53|19152.96
09:07:54|19152.95
09:07:55|19152.95
09:07:56|19152.96
09:07:57|19152.95
09:07:58|19152.95
09:07:59|19152.95
09:08:00|19152.96
09:08:01|19152.95
09:08:02|19152.96
09:08:03|19152.96
09:08:04|19152.95
09:08:05|19152.95
09:08:06|19152.96
09:08:07|19152.96
09:08:09|19152.96
09:08:10|19152.96
09:08:10|19153.2
09:08:11|19153.2
09:08:12|19153.21
09:08:13|19153.21
09:08:15|19153.21
09:08:16|19153.21
09:08:18|19153.21
09:08:18|19153.2
09:08:19|19153.21
09:08:20|19153.2
09:08:21|19153.21
09:08:22|19153.2
09:08:23|19153.21
09:08:24|19153.2
09:08:25|19153.21
09:08:26|19153.21
09:08:27|19153.2
09:08:28|19153.2
09:08:29|19153.2
09:08:30|19153.21
09:08:32|19153.21
09:08:34|19153.21
09:08:34|19153.2
09:08:35|19153.21
09:08:36|19153.2
09:08:38|19153.2
09:08:38|19153.21
09:08:39|19153.2
09:08:40|19153.2
09:08:42|19153.2
09:08:43|19153.2
09:08:44|19153.2
09:08:45|19153.21
09:08:46|19153.21
09:08:47|19153.2
09:08:48|19153.21
09:08:48|19153.21
09:08:50|19153.2
09:08:51|19153.21
09:08:52|19153.21
09:08:53|19153.2
09:08:54|19153.2
09:08:55|19153.21
09:08:56|19153.2
09:08:57|19153.21
09:08:58|19153.2
09:08:59|19153.2
09:09:00|19150.56
09:09:01|19150.56
09:09:02|19150.57
09:09:03|19150.57
09:09:04|19150.56
09:09:05|19150.57
09:09:06|19150.56
09:09:07|19150.57
09:09:08|19148.01
09:09:09|19141.75
09:09:10|19141.76
09:09:11|19141.75
09:09:12|19141.76
09:09:13|19143.15
09:09:14|19145.35
09:09:15|19145.36
09:09:16|19145.35
09:09:17|19145.36
09:09:18|19145.35
09:09:19|19145.36
09:09:20|19145.36
09:09:21|19145.35
09:09:22|19145.36
09:09:23|19145.35
09:09:24|19145.36
09:09:25|19145.36
09:09:26|19145.35
09:09:27|19145.36
09:09:28|19145.35
09:09:29|19145.36
09:09:30|19145.36
09:09:31|19145.35
09:09:33|19145.36
09:09:34|19145.36
09:09:35|19145.35
09:09:36|19145.35
09:09:37|19145.36
09:09:38|19147.03
09:09:39|19147.02
09:09:40|19147.03
09:09:41|19147.03
09:09:42|19147.02
09:09:43|19147.03
09:09:44|19147.02
09:09:45|19147.03
09:09:46|19147.02
09:09:47|19147.03
09:09:48|19147.02
09:09:49|19147.03
09:09:50|19147.03
09:09:51|19147.03
09:09:52|19147.02
09:09:53|19147.02
09:09:54|19147.02
09:09:55|19147.03
09:09:56|19147.02
09:09:57|19147.03
09:09:58|19147.02
09:09:59|19147.03
09:10:00|19147.02
09:10:01|19147.03
09:10:02|19147.02
09:10:03|19147.02
09:10:04|19147.03
09:10:05|19147.03
09:10:06|19147.03
09:10:07|19147.02
09:10:08|19147.03
09:10:09|19147.03
09:10:10|19147.02
09:10:11|19147.02
09:10:12|19147.02
09:10:13|19147.03
09:10:14|19147.03
09:10:16|19147.7
09:10:16|19147.7
09:10:17|19148.95
09:10:18|19148.95
09:10:19|19148.95
09:10:20|19148.94
09:10:21|19148.95
09:10:22|19148.94
09:10:23|19148.95
09:10:24|19148.94
09:10:25|19151.47
09:10:26|19151.47
09:10:27|19152.7
09:10:28|19152.71
09:10:29|19152.71
09:10:30|19152.7
09:10:31|19153.21
09:10:32|19153.21
09:10:34|19153.21
09:10:36|19153.21
09:10:36|19153.21
09:10:37|19153.2
09:10:38|19153.21
09:10:39|19153.2
09:10:40|19153.21
09:10:41|19153.21
09:10:42|19153.2
09:10:43|19153.21
09:10:44|19153.21
09:10:45|19153.21
09:10:47|19153.21
09:10:48|19153.21
09:10:49|19153.2
09:10:50|19153.21
09:10:51|19153.2
09:10:52|19153.2
09:10:53|19153.2
09:10:54|19153.2
09:10:55|19153.21
09:10:56|19154.06
09:10:57|19155.
09:10:58|19155.
09:10:59|19155.
09:11:00|19154.99
09:11:01|19155.
09:11:02|19154.99
09:11:02|19155.
09:11:04|19154.99
09:11:05|19155.
09:11:06|19155.
09:11:07|19155.
09:11:08|19155.
09:11:09|19155.
09:11:10|19154.99
09:11:11|19155.
09:11:12|19154.99
09:11:13|19155.
09:11:14|19155.
09:11:15|19155.
09:11:16|19155.
09:11:17|19155.
09:11:18|19155.
09:11:19|19155.
09:11:20|19155.
09:11:21|19155.
09:11:22|19155.
09:11:23|19155.
09:11:24|19155.
09:11:25|19155.
09:11:26|19155.
09:11:27|19155.
09:11:28|19155.
09:11:29|19155.48
09:11:30|19155.48
09:11:31|19156.33
09:11:32|19156.75
09:11:33|19156.75
09:11:34|19156.76
09:11:36|19156.76
09:11:36|19156.76
09:11:37|19156.76
09:11:39|19156.75
09:11:39|19156.75
09:11:40|19156.76
09:11:42|19156.75
09:11:43|19156.76
09:11:45|19156.75
09:11:45|19156.75
09:11:46|19156.75
09:11:47|19156.75
09:11:48|19156.75
09:11:49|19156.75
09:11:50|19156.76
09:11:51|19156.76
09:11:52|19156.76
09:11:53|19156.76
09:11:54|19156.76
09:11:55|19156.76
09:11:56|19156.76
09:11:57|19156.76
09:11:58|19156.76
09:11:59|19156.76
09:12:00|19156.76
09:12:01|19156.75
09:12:02|19156.75
09:12:03|19156.75
09:12:04|19156.76
09:12:05|19156.76
09:12:06|19156.75
09:12:07|19156.75
09:12:08|19156.76
09:12:09|19156.76
09:12:10|19156.75
09:12:11|19156.75
09:12:12|19156.76
09:12:13|19156.77
09:12:14|19156.78
09:12:15|19156.98
09:12:16|19156.99
09:12:17|19156.98
09:12:19|19156.99
09:12:20|19156.99
09:12:21|19156.98
09:12:22|19156.99
09:12:23|19156.98
09:12:24|19156.99
09:12:25|19156.99
09:12:26|19156.98
09:12:27|19156.99
09:12:28|19156.99
09:12:28|19156.99
09:12:30|19156.99
09:12:30|19156.98
09:12:33|19156.99
09:12:33|19156.99
09:12:34|19157.
09:12:36|19156.99
09:12:37|19157.
09:12:38|19156.99
09:12:39|19156.99
09:12:40|19156.99
09:12:42|19156.99
09:12:43|19156.99
09:12:43|19157.
09:12:45|19157.
09:12:45|19157.1
09:12:46|19157.11
09:12:47|19157.11
09:12:49|19157.13
09:12:49|19157.13
09:12:51|19157.13
09:12:51|19157.7
09:12:53|19157.7
09:12:53|19157.7
09:12:54|19157.7
09:12:56|19157.7
09:12:56|19157.7
09:12:58|19157.69
09:12:59|19157.7
09:13:00|19157.7
09:13:01|19157.69
09:13:02|19157.7
09:13:03|19157.69
09:13:04|19157.7
09:13:05|19157.7
09:13:07|19157.7
09:13:07|19157.7
09:13:08|19157.69
09:13:10|19157.69
09:13:10|19157.7
09:13:12|19157.69
09:13:13|19157.69
09:13:14|19157.69
09:13:14|19157.69
09:13:16|19157.7
09:13:16|19157.7
09:13:18|19157.69
09:13:19|19157.69
09:13:20|19157.69
09:13:21|19157.69
09:13:22|19157.69
09:13:23|19157.69
09:13:24|19157.69
09:13:25|19157.69
09:13:26|19157.7
09:13:27|19157.69
09:13:28|19157.69
09:13:29|19157.69
09:13:30|19157.69
09:13:31|19157.7
09:13:32|19157.7
09:13:33|19157.69
09:13:34|19157.69
09:13:35|19157.69
09:13:36|19157.99
09:13:37|19158.
09:13:39|19157.99
09:13:40|19157.99
09:13:40|19158.
09:13:41|19158.
09:13:42|19158.
09:13:43|19158.
09:13:44|19158.
09:13:46|19157.99
09:13:46|19158.
09:13:47|19157.99
09:13:49|19157.99
09:13:49|19158.
09:13:51|19157.99
09:13:52|19157.99
09:13:52|19157.99
09:13:53|19157.99
09:13:55|19158.
09:13:56|19157.99
09:13:56|19157.99
09:13:58|19158.
09:13:59|19158.
09:13:59|19158.
09:14:01|19158.
09:14:02|19158.
09:14:03|19158.
09:14:04|19158.
09:14:05|19157.99
09:14:06|19157.99
09:14:07|19157.99
09:14:08|19157.99
09:14:09|19157.99
09:14:10|19157.99
09:14:11|19157.99
09:14:12|19157.99
09:14:13|19158.
09:14:14|19158.
09:14:15|19158.
09:14:16|19157.99
09:14:17|19157.99
09:14:18|19157.99
09:14:19|19157.99
09:14:20|19157.99
09:14:21|19157.99
09:14:22|19156.14
09:14:23|19156.14
09:14:24|19154.33
09:14:25|19154.32
09:14:26|19154.32
09:14:27|19154.32
09:14:28|19154.32
09:14:29|19154.32
09:14:30|19154.33
09:14:31|19154.33
09:14:32|19155.63
09:14:33|19156.12
09:14:34|19156.13
09:14:35|19156.12
09:14:36|19156.12
09:14:37|19156.12
09:14:38|19156.12
09:14:39|19156.92
09:14:41|19156.92
09:14:41|19156.93
09:14:43|19156.92
09:14:44|19156.93
09:14:44|19156.92
09:14:46|19156.93
09:14:47|19156.93
09:14:48|19156.92
09:14:49|19156.92
09:14:50|19156.93
09:14:51|19156.92
09:14:52|19156.93
09:14:53|19156.93
09:14:54|19156.93
09:14:55|19156.92
09:14:56|19156.93
09:14:58|19156.92
09:14:58|19156.93
09:14:59|19156.92
09:15:00|19156.93
09:15:01|19156.92
09:15:02|19156.93
09:15:03|19156.92
09:15:04|19156.92
09:15:05|19156.92
09:15:06|19156.93
09:15:07|19156.93
09:15:08|19156.93
09:15:09|19156.92
09:15:10|19156.93
09:15:11|19156.92
09:15:12|19156.93
09:15:13|19154.04
09:15:14|19154.04
09:15:15|19154.03
09:15:16|19154.04
09:15:17|19154.04
09:15:18|19154.04
09:15:19|19154.04
09:15:20|19154.04
09:15:21|19154.77
09:15:22|19154.77
09:15:23|19154.77
09:15:24|19154.76
09:15:25|19154.77
09:15:26|19154.76
09:15:27|19157.41
09:15:28|19157.86
09:15:29|19158.
09:15:30|19159.71
09:15:32|19161.
09:15:32|19165.48
09:15:33|19165.48
09:15:34|19165.49
09:15:35|19165.49
09:15:37|19165.89
09:15:39|19167.59
09:15:39|19167.59
09:15:40|19167.59
09:15:41|19168.02
09:15:42|19169.
09:15:43|19169.
09:15:44|19170.
09:15:45|19170.89
09:15:47|19172.66
09:15:48|19172.65
09:15:49|19172.65
09:15:50|19172.65
09:15:51|19172.48
09:15:52|19172.49
09:15:53|19172.48
09:15:54|19172.48
09:15:55|19172.49
09:15:56|19172.49
09:15:57|19172.49
09:15:58|19172.49
09:15:59|19172.49
09:16:00|19172.49
09:16:01|19171.45
09:16:02|19171.45
09:16:03|19171.04
09:16:04|19170.99
09:16:05|19170.98
09:16:06|19170.98
09:16:07|19170.98
09:16:08|19170.98
09:16:09|19170.98
09:16:10|19170.98
09:16:11|19170.99
09:16:12|19171.77
09:16:13|19172.21
09:16:14|19172.21
09:16:15|19172.2
09:16:16|19172.21
09:16:17|19172.21
09:16:18|19172.21
09:16:19|19172.23
09:16:20|19172.22
09:16:21|19172.23
09:16:22|19172.23
09:16:23|19172.23
09:16:24|19172.23
09:16:25|19172.23
09:16:26|19172.23
09:16:27|19172.23
09:16:28|19172.23
09:16:29|19172.23
09:16:30|19172.22
09:16:31|19172.23
09:16:32|19172.22
09:16:33|19172.23
09:16:34|19172.22
09:16:35|19172.23
09:16:36|19172.23
09:16:37|19171.27
09:16:39|19171.26
09:16:40|19171.26
09:16:41|19171.27
09:16:42|19171.27
09:16:43|19171.27
09:16:44|19171.27
09:16:45|19171.26
09:16:46|19171.27
09:16:47|19172.22
09:16:49|19178.32
09:16:49|19180.06
09:16:50|19177.38
09:16:51|19178.47
09:16:52|19179.38
09:16:53|19179.44
09:16:54|19181.31
09:16:55|19181.31
09:16:56|19178.63
09:16:57|19178.62
09:16:58|19178.63
09:16:59|19178.62
09:17:00|19178.62
09:17:01|19178.63
09:17:03|19178.62
09:17:04|19178.63
09:17:05|19178.63
09:17:06|19178.63
09:17:07|19180.5
09:17:07|19182.54
09:17:09|19182.53
09:17:10|19182.54
09:17:11|19182.53
09:17:12|19182.54
09:17:12|19182.53
09:17:14|19182.54
09:17:15|19182.53
09:17:16|19182.54
09:17:16|19180.74
09:17:18|19179.88
09:17:18|19179.87
09:17:20|19179.88
09:17:21|19180.68
09:17:22|19180.68
09:17:23|19180.67
09:17:23|19180.68
09:17:25|19180.67
09:17:26|19180.68
09:17:27|19180.67
09:17:28|19180.68
09:17:29|19180.67
09:17:30|19179.88
09:17:30|19179.89
09:17:32|19179.89
09:17:33|19179.89
09:17:34|19179.88
09:17:35|19179.89
09:17:35|19179.88
09:17:36|19179.89
09:17:37|19179.89
09:17:39|19179.89
09:17:40|19179.89
09:17:41|19179.88
09:17:42|19179.88
09:17:43|19179.89
09:17:44|19179.88
09:17:45|19179.88
09:17:46|19179.88
09:17:47|19179.89
09:17:48|19179.89
09:17:50|19179.88
09:17:51|19179.88
09:17:52|19179.89
09:17:53|19179.89
09:17:54|19179.88
09:17:54|19179.89
09:17:56|19179.89
09:17:57|19179.89
09:17:58|19179.89
09:17:59|19179.89
09:18:01|19179.88
09:18:01|19179.88
09:18:02|19179.88
09:18:03|19179.88
09:18:05|19179.89
09:18:07|19179.89
09:18:08|19179.89
09:18:09|19179.88
09:18:11|19179.89
09:18:12|19179.89
09:18:12|19179.88
09:18:13|19179.89
09:18:15|19179.89
09:18:16|19179.89
09:18:16|19179.89
09:18:17|19179.88
09:18:19|19179.88
09:18:20|19179.89
09:18:21|19179.89
09:18:21|19179.88
09:18:23|19179.89
09:18:24|19180.61
09:18:25|19181.63
09:18:26|19181.63
09:18:27|19181.63
09:18:28|19181.63
09:18:29|19181.64
09:18:30|19181.63
09:18:31|19179.88
09:18:32|19179.88
09:18:33|19179.89
09:18:34|19179.88
09:18:35|19179.89
09:18:36|19179.88
09:18:37|19179.88
09:18:38|19179.88
09:18:40|19179.89
09:18:41|19179.88
09:18:42|19179.88
09:18:43|19179.89
09:18:44|19179.88
09:18:46|19179.89
09:18:46|19173.75
09:18:47|19173.13
09:18:48|19174.38
09:18:49|19174.37
09:18:50|19174.37
09:18:51|19174.37
09:18:52|19174.37
09:18:53|19174.37
09:18:54|19174.37
09:18:55|19174.37
09:18:57|19174.37
09:18:58|19174.37
09:18:59|19174.37
09:19:00|19174.38
09:19:01|19174.37
09:19:02|19174.38
09:19:03|19174.37
09:19:04|19174.37
09:19:05|19174.37
09:19:06|19174.38
09:19:07|19174.38
09:19:08|19174.38
09:19:09|19174.37
09:19:10|19174.37
09:19:10|19174.38
09:19:12|19174.38
09:19:13|19174.38
09:19:13|19174.37
09:19:15|19174.38
09:19:16|19174.37
09:19:17|19174.38
09:19:18|19174.38
09:19:19|19174.38
09:19:20|19174.38
09:19:21|19174.38
09:19:22|19174.37
09:19:23|19174.37
09:19:24|19174.37
09:19:24|19174.37
09:19:26|19174.37
09:19:27|19174.37
09:19:28|19174.37
09:19:28|19174.38
09:19:30|19174.38
09:19:31|19174.38
09:19:32|19174.37
09:19:33|19174.38
09:19:34|19174.38
09:19:35|19174.38
09:19:36|19174.37
09:19:37|19174.37
09:19:38|19174.37
09:19:39|19174.38
09:19:41|19174.37
09:19:41|19174.38
09:19:43|19174.37
09:19:43|19174.38
09:19:45|19174.37
09:19:45|19174.37
09:19:46|19174.38
09:19:48|19174.37
09:19:48|19174.38
09:19:49|19174.37
09:19:51|19174.37
09:19:52|19174.37
09:19:53|19174.38
09:19:55|19174.37
09:19:55|19174.38
09:19:56|19174.38
09:19:58|19174.37
09:19:59|19174.38
09:20:00|19174.37
09:20:01|19174.37
09:20:02|19174.38
09:20:03|19174.37
09:20:04|19174.38
09:20:05|19174.37
09:20:06|19174.38
09:20:07|19174.38
09:20:08|19174.37
09:20:09|19174.37
09:20:10|19173.46
09:20:11|19173.45
09:20:12|19173.45
09:20:13|19173.46
09:20:14|19173.45
09:20:15|19173.46
09:20:16|19173.45
09:20:17|19173.45
09:20:18|19173.46
09:20:19|19173.45
09:20:20|19173.46
09:20:21|19173.45
09:20:22|19173.46
09:20:23|19173.45
09:20:24|19173.45
09:20:25|19173.46
09:20:26|19173.45
09:20:27|19173.46
09:20:28|19173.46
09:20:29|19173.45
09:20:30|19174.48
09:20:31|19174.99
09:20:32|19174.99
09:20:33|19174.99
09:20:34|19174.99
09:20:35|19175.
09:20:36|19174.99
09:20:37|19175.
09:20:38|19174.99
09:20:39|19175.
09:20:40|19174.99
09:20:42|19175.
09:20:42|19175.
09:20:43|19174.99
09:20:44|19175.
09:20:45|19175.
09:20:46|19174.99
09:20:47|19175.
09:20:48|19175.
09:20:49|19174.99
09:20:51|19175.
09:20:51|19175.
09:20:52|19174.99
09:20:53|19175.
09:20:54|19175.
09:20:56|19175.
09:20:57|19175.
09:20:57|19175.
09:20:59|19175.
09:21:00|19175.
09:21:01|19174.99
09:21:02|19175.
09:21:03|19174.99
09:21:04|19174.99
09:21:06|19175.
09:21:06|19174.99
09:21:08|19175.
09:21:08|19174.99
09:21:09|19174.99
09:21:10|19174.99
09:21:11|19174.99
09:21:13|19175.
09:21:13|19175.
09:21:14|19175.
09:21:15|19175.
09:21:16|19174.99
09:21:18|19175.
09:21:18|19174.99
09:21:19|19175.
09:21:20|19174.99
09:21:21|19174.99
09:21:23|19174.99
09:21:23|19174.99
09:21:24|19175.
09:21:25|19174.99
09:21:26|19174.99
09:21:27|19175.
09:21:28|19175.
09:21:30|19175.
09:21:30|19175.
09:21:31|19175.
09:21:32|19174.99
09:21:34|19174.99
09:21:34|19174.99
09:21:35|19175.
09:21:37|19174.99
09:21:37|19174.99
09:21:39|19175.
09:21:40|19174.99
09:21:42|19178.07
09:21:43|19178.06
09:21:44|19178.06
09:21:45|19178.06
09:21:46|19178.06
09:21:47|19178.07
09:21:48|19178.07
09:21:49|19178.07
09:21:50|19178.06
09:21:51|19178.06
09:21:52|19178.07
09:21:53|19178.06
09:21:54|19178.06
09:21:55|19176.26
09:21:56|19176.26
09:21:57|19176.26
09:21:58|19176.26
09:21:59|19176.26
09:22:00|19176.27
09:22:01|19176.26
09:22:02|19176.26
09:22:03|19178.05
09:22:04|19178.05
09:22:05|19178.05
09:22:07|19178.06
09:22:07|19178.05
09:22:08|19178.05
09:22:09|19178.06
09:22:10|19178.05
09:22:12|19178.05
09:22:12|19178.05
09:22:13|19178.06
09:22:14|19178.05
09:22:15|19178.05
09:22:17|19178.05
09:22:18|19178.05
09:22:18|19178.06
09:22:19|19178.05
09:22:20|19178.05
09:22:21|19178.05
09:22:22|19178.05
09:22:23|19178.06
09:22:25|19178.06
09:22:26|19178.05
09:22:27|19177.09
09:22:28|19177.09
09:22:29|19177.09
09:22:30|19177.09
09:22:31|19177.1
09:22:32|19177.1
09:22:33|19177.1
09:22:34|19177.09
09:22:35|19177.09
09:22:36|19177.1
09:22:37|19177.1
09:22:38|19177.1
09:22:39|19177.1
09:22:40|19177.09
09:22:41|19177.1
09:22:43|19177.1
09:22:44|19177.09
09:22:46|19175.
09:22:46|19175.
09:22:47|19175.
09:22:48|19175.
09:22:49|19175.
09:22:51|19175.01
09:22:52|19175.01
09:22:53|19175.
09:22:54|19175.01
09:22:55|19175.1
09:22:56|19175.1
09:22:57|19175.09
09:22:58|19176.84
09:22:58|19176.84
09:23:00|19176.84
09:23:01|19176.85
09:23:02|19176.84
09:23:03|19177.65
09:23:04|19177.92
09:23:05|19177.93
09:23:06|19177.93
09:23:07|19177.93
09:23:08|19177.93
09:23:09|19177.92
09:23:10|19177.93
09:23:11|19177.93
09:23:12|19180.77
09:23:13|19181.61
09:23:14|19181.61
09:23:15|19181.61
09:23:16|19181.62
09:23:17|19181.62
09:23:18|19181.61
09:23:19|19181.61
09:23:20|19181.61
09:23:21|19181.62
09:23:22|19181.61
09:23:23|19181.61
09:23:24|19181.62
09:23:25|19181.61
09:23:26|19181.62
09:23:27|19181.61
09:23:28|19181.62
09:23:29|19181.62
09:23:30|19181.62
09:23:31|19181.62
09:23:32|19181.61
09:23:33|19184.66
09:23:34|19184.66
09:23:35|19185.42
09:23:36|19185.41
09:23:37|19185.41
09:23:38|19185.41
09:23:39|19185.42
09:23:40|19185.41
09:23:41|19185.41
09:23:43|19185.42
09:23:44|19195.43
09:23:45|19195.43
09:23:46|19220.33
09:23:48|19231.13
09:23:48|19231.14
09:23:50|19224.61
09:23:50|19225.41
09:23:52|19224.52
09:23:53|19224.51
09:23:54|19220.6
09:23:55|19217.72
09:23:56|19213.6
09:23:57|19201.83
09:23:59|19192.7
09:23:59|19188.13
09:24:00|19186.9
09:24:01|19186.89
09:24:02|19196.05
09:24:04|19203.65
09:24:05|19206.54
09:24:05|19203.
09:24:07|19195.64
09:24:08|19188.09
09:24:09|19185.05
09:24:10|19185.06
09:24:11|19187.11
09:24:12|19192.79
09:24:13|19195.54
09:24:14|19200.13
09:24:15|19200.7
09:24:16|19195.62
09:24:17|19194.27
09:24:18|19192.56
09:24:19|19192.56
09:24:20|19192.55
09:24:21|19192.56
09:24:22|19195.4
09:24:23|19195.39
09:24:24|19199.21
09:24:25|19195.87
09:24:26|19195.21
09:24:27|19195.21
09:24:28|19192.56
09:24:29|19198.03
09:24:30|19195.19
09:24:31|19192.03
09:24:32|19194.09
09:24:33|19194.84
09:24:34|19194.84
09:24:35|19196.27
09:24:36|19196.28
09:24:37|19196.3
09:24:38|19196.3
09:24:39|19196.3
09:24:40|19196.29
09:24:41|19197.96
09:24:42|19198.38
09:24:44|19195.53
09:24:45|19195.54
09:24:46|19195.54
09:24:46|19195.34
09:24:48|19195.35
09:24:49|19194.83
09:24:50|19194.83
09:24:50|19194.84
09:24:52|19194.84
09:24:53|19194.83
09:24:54|19194.84
09:24:55|19194.84
09:24:56|19194.83
09:24:57|19194.84
09:24:59|19197.49
09:24:59|19197.49
09:25:00|19195.39
09:25:01|19195.39
09:25:02|19195.4
09:25:03|19196.37
09:25:04|19196.37
09:25:05|19199.18
09:25:06|19199.17
09:25:07|19199.17
09:25:08|19202.03
09:25:09|19202.03
09:25:10|19202.03
09:25:11|19202.02
09:25:13|19202.02
09:25:14|19202.03
09:25:15|19202.03
09:25:16|19202.02
09:25:17|19202.02
09:25:18|19204.67
09:25:19|19206.76
09:25:20|19209.72
09:25:21|19207.96
09:25:22|19207.95
09:25:23|19207.96
09:25:24|19207.95
09:25:25|19207.96
09:25:26|19207.96
09:25:27|19207.95
09:25:28|19208.29
09:25:29|19226.73
09:25:30|19239.73
09:25:31|19247.7
09:25:32|19246.81
09:25:33|19255.35
09:25:34|19264.62
09:25:35|19261.15
09:25:36|19264.42
09:25:37|19254.94
09:25:38|19256.32
09:25:39|19256.17
09:25:40|19256.17
09:25:41|19254.
09:25:42|19254.01
09:25:43|19248.58
09:25:45|19244.59
09:25:46|19244.58
09:25:47|19244.58
09:25:48|19240.77
09:25:49|19243.26
09:25:50|19246.32
09:25:51|19248.07
09:25:52|19244.9
09:25:53|19241.96
09:25:54|19241.95
09:25:55|19241.95
09:25:56|19239.44
09:25:57|19233.66
09:25:58|19239.27
09:25:59|19239.26
09:26:01|19240.32
09:26:02|19240.31
09:26:02|19240.31
09:26:03|19234.35
09:26:04|19237.01
09:26:05|19237.02
09:26:06|19237.01
09:26:07|19237.01
09:26:08|19236.93
09:26:09|19238.74
09:26:10|19238.74
09:26:12|19236.58
09:26:13|19236.58
09:26:14|19236.58
09:26:15|19236.58
09:26:16|19236.59
09:26:17|19236.59
09:26:18|19236.58
09:26:19|19236.58
09:26:20|19236.58
09:26:21|19236.58
09:26:22|19236.59
09:26:23|19231.14
09:26:24|19235.85
09:26:25|19235.84
09:26:26|19235.84
09:26:27|19235.85
09:26:28|19232.66
09:26:29|19232.66
09:26:30|19232.66
09:26:31|19232.67
09:26:32|19231.63
09:26:33|19231.63
09:26:34|19231.62
09:26:35|19231.56
09:26:36|19231.56
09:26:37|19231.57
09:26:38|19231.56
09:26:39|19231.57
09:26:40|19236.36
09:26:41|19236.36
09:26:42|19236.36
09:26:43|19236.37
09:26:44|19236.37
09:26:45|19236.36
09:26:47|19236.37
09:26:48|19236.37
09:26:48|19236.52
09:26:49|19236.52
09:26:51|19234.51
09:26:52|19234.52
09:26:54|19234.51
09:26:54|19234.51
09:26:55|19234.52
09:26:56|19234.51
09:26:57|19234.51
09:26:58|19234.51
09:27:00|19234.52
09:27:01|19234.51
09:27:02|19236.35
09:27:03|19236.36
09:27:04|19236.36
09:27:05|19236.35
09:27:06|19236.35
09:27:07|19236.36
09:27:08|19233.79
09:27:09|19233.55
09:27:10|19233.55
09:27:11|19233.55
09:27:12|19233.54
09:27:13|19233.54
09:27:14|19232.
09:27:15|19232.01
09:27:16|19235.14
09:27:17|19235.13
09:27:18|19235.13
09:27:19|19235.14
09:27:20|19235.14
09:27:21|19235.14
09:27:22|19235.13
09:27:23|19235.14
09:27:24|19235.13
09:27:25|19235.13
09:27:26|19235.13
09:27:27|19234.5
09:27:28|19234.5
09:27:29|19234.5
09:27:30|19234.49
09:27:31|19232.08
09:27:32|19232.08
09:27:33|19232.09
09:27:34|19232.08
09:27:35|19232.08
09:27:36|19232.08
09:27:37|19232.08
09:27:38|19232.09
09:27:39|19232.09
09:27:40|19232.08
09:27:41|19229.47
09:27:42|19234.02
09:27:43|19234.03
09:27:45|19234.02
09:27:46|19234.02
09:27:47|19230.67
09:27:48|19230.68
09:27:49|19230.67
09:27:51|19230.67
09:27:51|19230.68
09:27:53|19230.68
09:27:53|19230.68
09:27:55|19230.68
09:27:56|19230.67
09:27:57|19230.67
09:27:58|19230.67
09:27:59|19230.67
09:28:00|19230.68
09:28:02|19230.67
09:28:03|19230.67
09:28:03|19230.67
09:28:05|19232.13
09:28:05|19232.14
09:28:06|19232.14
09:28:07|19232.14
09:28:08|19232.13
09:28:09|19231.29
09:28:11|19231.28
09:28:12|19231.28
09:28:12|19231.29
09:28:13|19231.28
09:28:15|19231.28
09:28:15|19228.85
09:28:16|19228.85
09:28:18|19228.86
09:28:18|19228.85
09:28:19|19228.85
09:28:20|19228.85
09:28:21|19228.85
09:28:22|19233.78
09:28:23|19235.63
09:28:24|19235.63
09:28:25|19235.63
09:28:27|19235.63
09:28:28|19235.62
09:28:29|19235.63
09:28:30|19235.63
09:28:31|19235.62
09:28:32|19235.62
09:28:33|19235.62
09:28:34|19234.47
09:28:35|19234.48
09:28:36|19234.47
09:28:37|19234.47
09:28:38|19234.48
09:28:39|19234.47
09:28:40|19234.48
09:28:41|19234.47
09:28:42|19231.29
09:28:43|19231.3
09:28:44|19231.29
09:28:46|19231.3
09:28:46|19231.29
09:28:48|19231.29
09:28:48|19231.29
09:28:49|19231.29
09:28:50|19231.29
09:28:51|19231.29
09:28:53|19231.3
09:28:53|19231.3
09:28:55|19228.04
09:28:56|19229.63
09:28:56|19229.63
09:28:58|19229.63
09:28:58|19229.63
09:29:00|19233.05
09:29:01|19233.29
09:29:01|19233.3
09:29:02|19234.68
09:29:03|19234.68
09:29:05|19234.67
09:29:06|19234.67
09:29:06|19234.68
09:29:07|19234.67
09:29:08|19234.68
09:29:09|19234.68
09:29:11|19234.67
09:29:11|19239.53
09:29:12|19239.66
09:29:13|19239.65
09:29:14|19239.66
09:29:16|19239.66
09:29:17|19239.65
09:29:17|19240.47
09:29:18|19240.47
09:29:20|19240.48
09:29:20|19240.47
09:29:21|19240.48
09:29:22|19237.53
09:29:23|19237.54
09:29:25|19231.82
09:29:25|19231.82
09:29:26|19229.67
09:29:27|19230.29
09:29:29|19231.82
09:29:29|19231.82
09:29:31|19231.81
09:29:31|19231.82
09:29:32|19231.81
09:29:33|19231.82
09:29:34|19231.81
09:29:36|19231.82
09:29:36|19231.81
09:29:37|19231.81
09:29:38|19231.81
09:29:39|19231.82
09:29:40|19233.41
09:29:41|19239.39
09:29:42|19239.38
09:29:43|19239.39
09:29:44|19237.15
09:29:46|19235.95
09:29:47|19235.96
09:29:48|19235.96
09:29:49|19235.96
09:29:50|19235.95
09:29:51|19235.96
09:29:53|19235.96
09:29:54|19235.96
09:29:55|19235.96
09:29:56|19235.96
09:29:57|19235.95
09:29:58|19235.95
09:29:59|19235.96
09:30:00|19235.95
09:30:01|19235.96
09:30:02|19235.96
09:30:03|19235.95
09:30:04|19235.96
09:30:05|19235.96
09:30:06|19235.96
09:30:07|19235.96
09:30:08|19235.96
09:30:09|19230.18
09:30:10|19230.18
09:30:11|19230.18
09:30:12|19226.75
09:30:13|19226.75
09:30:14|19226.49
09:30:15|19223.98
09:30:16|19221.98
09:30:17|19217.67
09:30:18|19219.17
09:30:19|19219.16
09:30:20|19219.17
09:30:21|19219.17
09:30:22|19219.17
09:30:23|19218.31
09:30:24|19218.32
09:30:25|19217.26
09:30:26|19214.93
09:30:27|19214.94
09:30:28|19214.94
09:30:29|19213.48
09:30:30|19213.47
09:30:31|19213.48
09:30:32|19214.93
09:30:33|19213.78
09:30:34|19212.56
09:30:35|19212.56
09:30:36|19212.56
09:30:37|19212.56
09:30:38|19212.57
09:30:39|19212.36
09:30:40|19212.31
09:30:41|19212.3
09:30:42|19212.31
09:30:43|19211.31
09:30:44|19211.32
09:30:45|19211.31
09:30:47|19211.31
09:30:48|19211.32
09:30:49|19211.31
09:30:50|19211.32
09:30:51|19211.32
09:30:52|19211.31
09:30:53|19211.31
09:30:54|19211.32
09:30:55|19211.32
09:30:56|19211.31
09:30:57|19211.94
09:30:57|19211.94
09:30:59|19211.93
09:30:59|19211.94
09:31:01|19211.94
09:31:02|19211.94
09:31:03|19211.94
09:31:04|19211.94
09:31:04|19211.94
09:31:07|19211.93
09:31:07|19211.78
09:31:08|19211.78
09:31:09|19211.78
09:31:11|19211.77
09:31:12|19211.78
09:31:13|19211.77
09:31:14|19211.78
09:31:15|19211.78
09:31:16|19211.77
09:31:16|19211.11
09:31:17|19211.11
09:31:19|19211.11
09:31:20|19211.11
09:31:21|19210.98
09:31:22|19210.99
09:31:23|19210.98
09:31:24|19210.98
09:31:26|19210.98
09:31:26|19210.99
09:31:27|19211.76
09:31:28|19214.93
09:31:29|19215.41
09:31:30|19215.42
09:31:31|19215.41
09:31:32|19215.42
09:31:33|19215.42
09:31:34|19215.42
09:31:35|19215.42
09:31:36|19215.41
09:31:37|19215.42
09:31:38|19215.41
09:31:39|19215.42
09:31:40|19215.41
09:31:41|19215.41
09:31:42|19215.42
09:31:43|19215.41
09:31:44|19215.41
09:31:45|19213.94
09:31:47|19213.94
09:31:48|19213.94
09:31:49|19221.44
09:31:50|19231.22
09:31:51|19229.92
09:31:52|19229.91
09:31:53|19227.38
09:31:55|19220.47
09:31:55|19218.35
09:31:56|19221.36
09:31:58|19224.95
09:31:59|19228.9
09:32:00|19229.55
09:32:01|19233.24
09:32:02|19238.61
09:32:02|19239.02
09:32:04|19238.21
09:32:05|19234.01
09:32:06|19237.72
09:32:07|19235.92
09:32:08|19234.75
09:32:08|19234.76
09:32:10|19228.45
09:32:11|19228.46
09:32:12|19228.46
09:32:13|19230.36
09:32:13|19230.37
09:32:15|19234.21
09:32:16|19237.24
09:32:16|19236.19
09:32:18|19237.51
09:32:18|19237.5
09:32:20|19238.79
09:32:21|19238.78
09:32:22|19237.28
09:32:23|19237.28
09:32:24|19237.28
09:32:24|19239.75
09:32:25|19249.99
09:32:27|19251.68
09:32:28|19254.31
09:32:29|19252.38
09:32:30|19250.84
09:32:30|19250.84
09:32:32|19247.27
09:32:33|19247.27
09:32:34|19243.85
09:32:34|19241.5
09:32:36|19241.79
09:32:38|19248.8
09:32:38|19254.16
09:32:39|19251.82
09:32:40|19251.81
09:32:41|19251.81
09:32:42|19250.
09:32:43|19259.99
09:32:44|19262.43
09:32:45|19260.54
09:32:46|19259.04
09:32:48|19253.81
09:32:50|19250.4
09:32:50|19249.11
09:32:52|19245.87
09:32:53|19245.88
09:32:54|19246.92
09:32:54|19246.92
09:32:55|19249.63
09:32:57|19249.75
09:32:57|19249.75
09:32:59|19249.76
09:33:00|19249.75
09:33:01|19249.76
09:33:02|19249.76
09:33:03|19249.99
09:33:04|19250.
09:33:05|19249.99
09:33:06|19250.69
09:33:07|19250.85
09:33:08|19250.85
09:33:09|19250.85
09:33:10|19248.59
09:33:11|19240.81
09:33:12|19240.8
09:33:13|19240.8
09:33:14|19240.81
09:33:15|19240.01
09:33:16|19240.01
09:33:17|19240.
09:33:18|19244.89
09:33:19|19244.86
09:33:20|19243.65
09:33:21|19243.66
09:33:22|19243.65
09:33:23|19243.66
09:33:24|19243.65
09:33:25|19243.65
09:33:26|19242.6
09:33:27|19241.36
09:33:28|19240.84
09:33:29|19240.84
09:33:30|19240.84
09:33:31|19240.84
09:33:32|19240.84
09:33:33|19240.83
09:33:34|19240.84
09:33:35|19240.83
09:33:36|19240.
09:33:37|19240.01
09:33:38|19240.01
09:33:39|19240.01
09:33:40|19240.01
09:33:41|19240.01
09:33:42|19241.36
09:33:43|19242.8
09:33:45|19242.8
09:33:45|19242.81
09:33:46|19240.55
09:33:48|19240.02
09:33:49|19241.
09:33:50|19244.32
09:33:51|19244.32
09:33:52|19246.64
09:33:53|19244.9
09:33:54|19244.91
09:33:55|19244.91
09:33:56|19244.86
09:33:57|19244.02
09:33:58|19244.01
09:33:59|19244.01
09:34:00|19244.01
09:34:01|19244.01
09:34:02|19244.01
09:34:03|19244.02
09:34:05|19244.86
09:34:05|19244.87
09:34:06|19244.87
09:34:07|19244.86
09:34:08|19242.25
09:34:09|19241.24
09:34:10|19240.84
09:34:11|19240.83
09:34:12|19240.02
09:34:13|19240.02
09:34:14|19240.03
09:34:15|19240.03
09:34:16|19240.02
09:34:17|19240.03
09:34:18|19240.02
09:34:19|19240.02
09:34:20|19249.16
09:34:21|19249.16
09:34:22|19249.16
09:34:23|19247.55
09:34:24|19247.54
09:34:25|19247.55
09:34:26|19247.54
09:34:27|19247.54
09:34:28|19247.03
09:34:29|19247.04
09:34:30|19247.03
09:34:31|19243.5
09:34:32|19243.5
09:34:33|19243.5
09:34:34|19243.49
09:34:35|19243.95
09:34:36|19240.98
09:34:37|19240.98
09:34:38|19240.97
09:34:39|19240.97
09:34:40|19240.32
09:34:41|19240.33
09:34:42|19240.97
09:34:43|19241.16
09:34:44|19241.15
09:34:45|19243.93
09:34:46|19243.93
09:34:47|19243.93
09:34:48|19242.59
09:34:49|19241.18
09:34:50|19241.18
09:34:52|19242.42
09:34:53|19242.57
09:34:55|19242.58
09:34:55|19242.57
09:34:56|19242.57
09:34:57|19242.58
09:34:58|19242.57
09:34:59|19242.57
09:35:00|19242.58
09:35:01|19242.58
09:35:02|19242.58
09:35:03|19242.58
09:35:04|19242.57
09:35:05|19242.58
09:35:07|19242.57
09:35:07|19242.57
09:35:09|19242.58
09:35:09|19242.58
09:35:10|19242.57
09:35:12|19242.57
09:35:12|19242.58
09:35:13|19242.58
09:35:15|19242.58
09:35:16|19242.58
09:35:17|19242.57
09:35:17|19242.57
09:35:18|19242.57
09:35:20|19242.57
09:35:20|19242.57
09:35:22|19242.57
09:35:23|19242.57
09:35:24|19243.
09:35:24|19243.
09:35:25|19243.
09:35:27|19243.13
09:35:28|19243.14
09:35:28|19243.14
09:35:30|19243.14
09:35:31|19243.14
09:35:32|19246.22
09:35:33|19247.31
09:35:33|19247.34
09:35:35|19247.82
09:35:36|19247.83
09:35:36|19247.82
09:35:38|19249.99
09:35:38|19249.99
09:35:40|19250.
09:35:41|19249.99
09:35:41|19251.25
09:35:43|19251.5
09:35:43|19251.5
09:35:45|19251.5
09:35:45|19251.51
09:35:47|19254.18
09:35:48|19254.17
09:35:49|19254.18
09:35:50|19254.17
09:35:51|19255.47
09:35:52|19261.35
09:35:53|19262.17
09:35:54|19262.58
09:35:55|19266.05
09:35:56|19266.59
09:35:57|19266.59
09:35:58|19265.02
09:35:59|19265.03
09:36:00|19265.03
09:36:01|19265.02
09:36:02|19265.02
09:36:03|19268.7
09:36:04|19269.87
09:36:05|19271.85
09:36:06|19274.11
09:36:07|19275.59
09:36:08|19271.44
09:36:09|19268.52
09:36:10|19270.78
09:36:11|19276.16
09:36:12|19273.44
09:36:13|19274.01
09:36:14|19268.31
09:36:16|19269.6
09:36:17|19271.89
09:36:18|19272.35
09:36:19|19272.36
09:36:20|19272.35
09:36:21|19272.35
09:36:22|19272.36
09:36:23|19272.36
09:36:24|19272.36
09:36:25|19268.02
09:36:26|19268.02
09:36:27|19265.28
09:36:29|19265.28
09:36:29|19265.27
09:36:30|19260.56
09:36:31|19258.88
09:36:32|19257.29
09:36:33|19256.01
09:36:34|19252.59
09:36:35|19250.36
09:36:36|19250.37
09:36:37|19252.02
09:36:38|19252.03
09:36:40|19252.03
09:36:41|19252.02
09:36:42|19250.41
09:36:43|19250.41
09:36:44|19250.42
09:36:45|19250.42
09:36:46|19250.42
09:36:47|19250.42
09:36:48|19253.71
09:36:49|19253.87
09:36:51|19253.88
09:36:52|19253.87
09:36:53|19253.87
09:36:54|19254.69
09:36:55|19254.68
09:36:56|19254.69
09:36:56|19254.68
09:36:57|19254.68
09:36:59|19254.68
09:37:00|19254.68
09:37:01|19256.47
09:37:02|19259.51
09:37:02|19259.96
09:37:04|19257.78
09:37:04|19255.88
09:37:05|19253.73
09:37:07|19252.83
09:37:07|19252.83
09:37:08|19252.82
09:37:10|19257.34
09:37:10|19254.64
09:37:12|19254.64
09:37:12|19254.65
09:37:13|19254.65
09:37:15|19254.65
09:37:15|19257.6
09:37:16|19257.6
09:37:17|19257.6
09:37:18|19257.61
09:37:20|19257.6
09:37:20|19257.61
09:37:21|19257.61
09:37:22|19261.42
09:37:23|19261.42
09:37:24|19261.43
09:37:25|19261.43
09:37:26|19261.43
09:37:28|19261.43
09:37:28|19261.43
09:37:29|19261.42
09:37:30|19259.56
09:37:31|19259.56
09:37:32|19257.62
09:37:34|19257.63
09:37:34|19257.63
09:37:35|19257.63
09:37:36|19257.63
09:37:38|19257.62
09:37:38|19257.62
09:37:39|19261.73
09:37:40|19261.74
09:37:41|19261.74
09:37:43|19261.3
09:37:43|19260.19
09:37:44|19259.15
09:37:45|19259.12
09:37:46|19259.12
09:37:47|19257.74
09:37:48|19257.62
09:37:49|19257.63
09:37:51|19258.52
09:37:52|19259.99
09:37:53|19260.
09:37:54|19259.99
09:37:55|19258.13
09:37:56|19256.45
09:37:57|19256.45
09:37:58|19259.84
09:37:59|19259.83
09:38:00|19257.94
09:38:01|19256.72
09:38:02|19256.66
09:38:03|19256.66
09:38:04|19256.66
09:38:06|19256.45
09:38:07|19256.45
09:38:08|19251.52
09:38:09|19251.51
09:38:09|19251.67
09:38:10|19251.52
09:38:12|19251.51
09:38:12|19253.62
09:38:14|19256.21
09:38:15|19256.21
09:38:16|19254.1
09:38:17|19254.1
09:38:18|19253.69
09:38:19|19256.21
09:38:20|19256.21
09:38:21|19256.21
09:38:22|19256.21
09:38:23|19256.2
09:38:24|19259.56
09:38:24|19259.56
09:38:25|19258.19
09:38:26|19258.19
09:38:28|19256.08
09:38:29|19256.37
09:38:30|19256.
09:38:30|19254.6
09:38:32|19254.59
09:38:33|19250.5
09:38:34|19254.59
09:38:35|19251.65
09:38:36|19250.77
09:38:37|19250.37
09:38:38|19250.37
09:38:39|19249.73
09:38:40|19248.96
09:38:41|19248.96
09:38:42|19247.38
09:38:43|19246.04
09:38:44|19245.69
09:38:45|19245.69
09:38:46|19245.7
09:38:47|19244.7
09:38:48|19244.71
09:38:49|19246.93
09:38:50|19246.92
09:38:51|19247.52
09:38:52|19247.56
09:38:54|19247.57
09:38:54|19247.56
09:38:56|19247.56
09:38:57|19247.57
09:38:58|19249.98
09:38:59|19249.99
09:39:00|19249.99
09:39:01|19249.98
09:39:02|19249.98
09:39:03|19249.98
09:39:04|19249.99
09:39:05|19249.99
09:39:06|19249.99
09:39:07|19254.83
09:39:08|19254.83
09:39:09|19254.84
09:39:10|19254.84
09:39:11|19254.83
09:39:12|19254.83
09:39:13|19254.83
09:39:14|19254.84
09:39:15|19252.18
09:39:16|19252.17
09:39:17|19252.18
09:39:18|19252.17
09:39:19|19252.17
09:39:20|19252.23
09:39:21|19252.23
09:39:22|19252.22
09:39:23|19252.23
09:39:24|19252.22
09:39:25|19252.23
09:39:26|19252.33
09:39:27|19252.33
09:39:28|19252.32
09:39:29|19252.33
09:39:30|19252.23
09:39:31|19250.01
09:39:32|19250.
09:39:33|19250.
09:39:34|19250.01
09:39:35|19250.
09:39:36|19250.01
09:39:37|19250.
09:39:38|19250.01
09:39:39|19250.19
09:39:40|19250.19
09:39:41|19250.19
09:39:42|19252.32
09:39:43|19252.32
09:39:44|19253.66
09:39:45|19253.87
09:39:46|19253.88
09:39:47|19253.87
09:39:48|19253.87
09:39:49|19253.88
09:39:50|19253.88
09:39:51|19253.88
09:39:52|19250.22
09:39:53|19250.22
09:39:54|19250.22
09:39:55|19251.41
09:39:56|19251.41
09:39:57|19251.42
09:39:58|19251.42
09:39:59|19251.45
09:40:00|19251.46
09:40:01|19251.47
09:40:02|19251.59
09:40:03|19251.6
09:40:04|19251.59
09:40:05|19251.59
09:40:06|19251.6
09:40:07|19251.59
09:40:08|19251.59
09:40:09|19252.44
09:40:10|19252.43
09:40:11|19252.44
09:40:12|19252.44
09:40:13|19252.43
09:40:14|19252.44
09:40:15|19252.43
09:40:16|19252.44
09:40:17|19253.65
09:40:18|19255.78
09:40:19|19255.79
09:40:20|19258.19
09:40:21|19258.52
09:40:22|19258.52
09:40:23|19258.52
09:40:24|19258.52
09:40:25|19258.53
09:40:26|19258.52
09:40:28|19258.52
09:40:29|19258.52
09:40:30|19258.51
09:40:30|19258.51
09:40:32|19258.51
09:40:32|19258.51
09:40:34|19258.51
09:40:35|19258.51
09:40:36|19259.86
09:40:37|19259.86
09:40:38|19259.87
09:40:39|19259.86
09:40:40|19259.86
09:40:41|19259.87
09:40:41|19260.
09:40:42|19259.99
09:40:43|19262.38
09:40:44|19262.38
09:40:46|19262.38
09:40:46|19263.81
09:40:47|19263.81
09:40:48|19264.26
09:40:50|19264.25
09:40:51|19264.26
09:40:52|19260.45
09:40:52|19260.46
09:40:54|19260.46
09:40:55|19260.45
09:40:57|19260.46
09:40:58|19260.01
09:40:59|19251.77
09:41:00|19253.25
09:41:01|19254.92
09:41:02|19254.91
09:41:02|19254.92
09:41:04|19254.91
09:41:05|19254.91
09:41:06|19254.86
09:41:07|19254.85
09:41:08|19254.86
09:41:09|19254.86
09:41:10|19254.86
09:41:10|19254.85
09:41:12|19253.5
09:41:13|19253.5
09:41:14|19253.51
09:41:14|19253.51
09:41:15|19253.51
09:41:17|19253.51
09:41:18|19253.5
09:41:19|19253.5
09:41:20|19253.51
09:41:21|19253.5
09:41:22|19253.5
09:41:22|19253.5
09:41:24|19253.5
09:41:25|19253.5
09:41:26|19253.5
09:41:26|19255.31
09:41:28|19255.3
09:41:29|19255.31
09:41:29|19255.31
09:41:31|19255.31
09:41:32|19255.3
09:41:32|19255.3
09:41:34|19255.31
09:41:34|19255.3
09:41:35|19255.3
09:41:37|19255.31
09:41:38|19255.3
09:41:39|19255.31
09:41:40|19255.31
09:41:40|19255.
09:41:42|19255.
09:41:42|19255.01
09:41:44|19255.01
09:41:45|19255.
09:41:46|19259.36
09:41:47|19255.05
09:41:48|19255.06
09:41:48|19255.06
09:41:49|19255.05
09:41:50|19255.05
09:41:52|19255.06
09:41:53|19255.06
09:41:54|19255.06
09:41:55|19255.06
09:41:56|19255.05
09:41:57|19255.05
09:41:58|19255.06
09:41:59|19255.05
09:42:00|19255.06
09:42:01|19255.05
09:42:02|19255.06
09:42:03|19255.05
09:42:04|19255.06
09:42:05|19255.05
09:42:06|19255.06
09:42:08|19255.05
09:42:09|19255.05
09:42:09|19255.05
09:42:11|19255.05
09:42:11|19255.
09:42:12|19255.
09:42:14|19255.01
09:42:14|19255.
09:42:15|19255.
09:42:17|19255.01
09:42:18|19255.
09:42:18|19255.01
09:42:20|19255.01
09:42:20|19255.01
09:42:21|19255.01
09:42:22|19255.63
09:42:23|19255.
09:42:25|19255.
09:42:25|19255.
09:42:26|19255.
09:42:28|19255.
09:42:28|19255.
09:42:30|19250.72
09:42:31|19250.
09:42:32|19250.01
09:42:33|19250.
09:42:34|19250.
09:42:36|19250.01
09:42:36|19250.01
09:42:37|19250.01
09:42:38|19250.
09:42:39|19245.34
09:42:40|19243.53
09:42:41|19243.53
09:42:42|19242.46
09:42:43|19241.44
09:42:44|19241.18
09:42:45|19241.17
09:42:46|19241.18
09:42:47|19240.
09:42:48|19240.
09:42:49|19244.01
09:42:50|19246.78
09:42:51|19247.78
09:42:52|19247.78
09:42:53|19247.02
09:42:55|19246.95
09:42:55|19246.96
09:42:57|19246.79
09:42:58|19246.8
09:43:00|19246.8
09:43:01|19246.8
09:43:02|19248.64
09:43:03|19248.64
09:43:04|19248.64
09:43:05|19250.
09:43:06|19252.78
09:43:07|19252.79
09:43:08|19252.79
09:43:09|19252.79
09:43:10|19252.78
09:43:11|19255.23
09:43:12|19259.96
09:43:13|19259.97
09:43:14|19259.97
09:43:16|19259.97
09:43:17|19259.96
09:43:17|19257.4
09:43:20|19255.17
09:43:20|19255.16
09:43:21|19255.16
09:43:22|19255.17
09:43:23|19255.16
09:43:24|19255.16
09:43:26|19255.17
09:43:27|19255.17
09:43:28|19255.16
09:43:29|19255.16
09:43:30|19255.16
09:43:31|19255.16
09:43:32|19255.16
09:43:33|19255.16
09:43:33|19246.79
09:43:34|19244.5
09:43:35|19248.97
09:43:37|19248.97
09:43:38|19248.96
09:43:38|19248.96
09:43:40|19248.96
09:43:41|19248.96
09:43:42|19248.97
09:43:43|19248.97
09:43:44|19248.96
09:43:45|19253.76
09:43:46|19255.75
09:43:46|19255.75
09:43:48|19255.75
09:43:49|19255.75
09:43:50|19255.76
09:43:51|19255.75
09:43:52|19255.
09:43:52|19255.
09:43:54|19255.
09:43:55|19255.
09:43:56|19255.01
09:43:57|19255.01
09:43:58|19255.01
09:43:59|19255.95
09:44:00|19255.95
09:44:01|19255.94
09:44:02|19255.94
09:44:03|19255.95
09:44:04|19255.16
09:44:05|19255.16
09:44:06|19255.16
09:44:07|19255.16
09:44:08|19255.17
09:44:09|19255.17
09:44:10|19255.17
09:44:11|19255.16
09:44:12|19255.16
09:44:13|19255.16
09:44:14|19255.16
09:44:15|19251.25
09:44:17|19253.57
09:44:18|19253.58
09:44:19|19254.04
09:44:19|19258.08
09:44:21|19258.12
09:44:22|19258.12
09:44:23|19258.12
09:44:24|19258.11
09:44:25|19258.12
09:44:26|19258.12
09:44:27|19258.12
09:44:28|19260.3
09:44:29|19260.29
09:44:30|19260.3
09:44:31|19260.3
09:44:32|19260.3
09:44:33|19260.3
09:44:34|19260.3
09:44:35|19260.3
09:44:36|19260.29
09:44:37|19260.29
09:44:38|19260.3
09:44:39|19260.3
09:44:40|19260.3
09:44:41|19260.25
09:44:42|19260.25
09:44:43|19260.26
09:44:44|19260.21
09:44:46|19259.05
09:44:46|19259.05
09:44:47|19259.04
09:44:48|19259.04
09:44:49|19259.04
09:44:50|19259.05
09:44:51|19259.04
09:44:52|19259.04
09:44:53|19259.04
09:44:55|19259.05
09:44:56|19259.05
09:44:57|19259.04
09:44:58|19259.04
09:45:00|19259.05
09:45:00|19259.04
09:45:01|19259.05
09:45:02|19259.04
09:45:03|19259.04
09:45:04|19259.04
09:45:05|19259.07
09:45:06|19259.07
09:45:08|19259.07
09:45:09|19259.06
09:45:09|19258.57
09:45:11|19258.57
09:45:12|19258.58
09:45:13|19258.57
09:45:14|19258.57
09:45:15|19258.57
09:45:16|19258.57
09:45:17|19258.58
09:45:18|19258.57
09:45:19|19258.57
09:45:20|19258.58
09:45:21|19258.58
09:45:22|19260.43
09:45:23|19260.42
09:45:24|19265.75
09:45:25|19266.24
09:45:26|19312.
09:45:27|19325.
09:45:28|19328.54
09:45:29|19333.03
09:45:30|19338.8
09:45:31|19334.
09:45:32|19330.14
09:45:33|19321.91
09:45:34|19313.8
09:45:35|19318.37
09:45:36|19317.52
09:45:37|19341.4
09:45:38|19344.77
09:45:39|19332.3
09:45:40|19338.08
09:45:41|19332.11
09:45:42|19326.81
09:45:43|19338.4
09:45:44|19338.39
09:45:45|19338.41
09:45:46|19346.38
09:45:47|19354.68
09:45:48|19355.85
09:45:49|19350.51
09:45:50|19352.34
09:45:51|19352.35
09:45:52|19352.33
09:45:53|19352.34
09:45:54|19360.96
09:45:56|19365.26
09:45:57|19380.89
09:45:59|19380.04
09:45:59|19376.86
09:46:01|19376.04
09:46:02|19372.89
09:46:03|19372.81
09:46:04|19368.41
09:46:04|19364.42
09:46:05|19356.8
09:46:06|19361.02
09:46:07|19361.02
09:46:08|19359.8
09:46:09|19358.48
09:46:10|19350.01
09:46:11|19350.7
09:46:13|19350.67
09:46:14|19349.42
09:46:15|19350.33
09:46:15|19355.52
09:46:16|19355.53
09:46:17|19355.52
09:46:19|19363.46
09:46:19|19361.09
09:46:20|19355.61
09:46:22|19355.61
09:46:22|19355.61
09:46:23|19350.69
09:46:24|19350.34
09:46:25|19350.34
09:46:27|19345.85
09:46:27|19347.55
09:46:29|19348.79
09:46:29|19348.79
09:46:31|19348.79
09:46:31|19348.79
09:46:32|19348.79
09:46:33|19348.99
09:46:35|19353.24
09:46:35|19353.24
09:46:37|19353.24
09:46:37|19353.24
09:46:39|19353.25
09:46:39|19353.24
09:46:40|19353.24
09:46:41|19352.64
09:46:43|19355.79
09:46:43|19359.69
09:46:44|19360.68
09:46:45|19362.08
09:46:46|19362.07
09:46:47|19365.94
09:46:49|19362.95
09:46:49|19361.09
09:46:51|19362.61
09:46:51|19362.61
09:46:52|19362.62
09:46:53|19363.84
09:46:54|19363.83
09:46:55|19363.83
09:46:57|19369.9
09:46:58|19373.53
09:46:59|19377.99
09:47:00|19383.66
09:47:01|19384.
09:47:02|19377.17
09:47:03|19375.89
09:47:04|19371.59
09:47:05|19369.66
09:47:06|19369.48
09:47:07|19370.36
09:47:08|19376.83
09:47:09|19380.96
09:47:10|19376.5
09:47:11|19374.81
09:47:12|19374.8
09:47:13|19374.81
09:47:14|19374.8
09:47:15|19374.8
09:47:16|19374.81
09:47:17|19375.43
09:47:18|19379.88
09:47:19|19385.04
09:47:20|19385.04
09:47:21|19392.24
09:47:22|19393.41
09:47:23|19405.2
09:47:24|19406.13
09:47:25|19399.17
09:47:26|19390.6
09:47:27|19391.68
09:47:29|19375.7
09:47:29|19380.7
09:47:30|19380.71
09:47:31|19385.57
09:47:32|19384.48
09:47:33|19379.73
09:47:34|19372.91
09:47:35|19372.8
09:47:36|19374.8
09:47:37|19373.25
09:47:38|19373.24
09:47:39|19372.71
09:47:40|19372.77
09:47:41|19372.77
09:47:42|19371.44
09:47:43|19371.44
09:47:44|19371.44
09:47:45|19370.19
09:47:46|19368.23
09:47:47|19372.3
09:47:48|19372.76
09:47:49|19372.76
09:47:50|19365.84
09:47:51|19364.19
09:47:52|19364.19
09:47:53|19364.19
09:47:54|19369.04
09:47:55|19371.67
09:47:57|19372.74
09:47:58|19372.77
09:48:00|19372.78
09:48:01|19372.78
09:48:02|19372.78
09:48:03|19372.77
09:48:04|19372.78
09:48:04|19372.78
09:48:06|19372.77
09:48:07|19372.78
09:48:08|19372.77
09:48:09|19371.6
09:48:09|19371.61
09:48:11|19371.6
09:48:12|19372.3
09:48:13|19381.43
09:48:14|19382.1
09:48:16|19386.01
09:48:17|19389.25
09:48:18|19389.25
09:48:19|19389.56
09:48:19|19389.56
09:48:21|19386.93
09:48:21|19385.08
09:48:22|19391.04
09:48:24|19389.73
09:48:25|19389.72
09:48:26|19389.73
09:48:27|19389.72
09:48:28|19389.72
09:48:29|19389.72
09:48:30|19389.72
09:48:31|19390.52
09:48:32|19393.44
09:48:32|19399.19
09:48:34|19399.2
09:48:35|19398.34
09:48:35|19395.56
09:48:36|19397.33
09:48:37|19397.32
09:48:38|19397.33
09:48:40|19397.32
09:48:40|19397.32
09:48:41|19404.05
09:48:42|19399.76
09:48:44|19395.91
09:48:45|19395.91
09:48:46|19395.83
09:48:47|19395.83
09:48:48|19395.83
09:48:49|19395.83
09:48:50|19392.89
09:48:51|19389.72
09:48:52|19391.99
09:48:53|19391.98
09:48:54|19391.99
09:48:55|19398.2
09:48:56|19392.09
09:48:58|19394.45
09:48:59|19396.64
09:49:00|19395.78
09:49:01|19394.23
09:49:02|19394.23
09:49:02|19394.23
09:49:04|19394.23
09:49:05|19394.69
09:49:06|19392.5
09:49:07|19396.63
09:49:08|19400.67
09:49:09|19399.7
09:49:10|19399.7
09:49:11|19401.15
09:49:11|19398.25
09:49:13|19398.25
09:49:14|19394.9
09:49:15|19395.42
09:49:16|19395.81
09:49:17|19392.1
09:49:18|19390.56
09:49:19|19381.31
09:49:19|19385.41
09:49:21|19382.14
09:49:22|19374.45
09:49:23|19376.84
09:49:23|19375.91
09:49:25|19370.01
09:49:25|19369.83
09:49:27|19366.4
09:49:28|19361.16
09:49:29|19363.5
09:49:30|19363.49
09:49:31|19363.5
09:49:32|19365.45
09:49:33|19365.26
09:49:34|19363.85
09:49:34|19365.45
09:49:36|19361.17
09:49:37|19362.01
09:49:38|19363.86
09:49:39|19371.56
09:49:39|19368.15
09:49:41|19368.15
09:49:42|19365.62
09:49:43|19369.65
09:49:43|19370.49
09:49:45|19370.29
09:49:45|19370.29
09:49:47|19370.3
09:49:47|19366.6
09:49:48|19366.6
09:49:50|19366.6
09:49:51|19366.72
09:49:52|19367.98
09:49:53|19367.97
09:49:54|19367.97
09:49:55|19365.98
09:49:57|19361.16
09:49:58|19364.62
09:49:59|19366.95
09:50:01|19362.11
09:50:02|19363.37
09:50:03|19391.73
09:50:04|19416.
09:50:05|19416.
09:50:06|19400.06
09:50:07|19399.2
09:50:08|19397.64
09:50:09|19399.42
09:50:10|19398.65
09:50:11|19398.65
09:50:12|19398.66
09:50:13|19401.68
09:50:14|19399.83
09:50:15|19405.46
09:50:16|19402.63
09:50:17|19400.39
09:50:19|19401.82
09:50:19|19397.98
09:50:20|19402.16
09:50:21|19404.21
09:50:22|19402.21
09:50:23|19400.16
09:50:24|19404.93
09:50:25|19402.89
09:50:26|19402.9
09:50:27|19399.91
09:50:28|19399.92
09:50:29|19389.58
09:50:30|19393.75
09:50:31|19393.74
09:50:32|19392.15
09:50:33|19391.31
09:50:34|19395.78
09:50:35|19397.24
09:50:36|19397.23
09:50:37|19402.88
09:50:38|19400.87
09:50:39|19398.21
09:50:40|19394.7
09:50:41|19391.32
09:50:42|19391.31
09:50:43|19394.69
09:50:44|19392.74
09:50:45|19395.92
09:50:46|19395.91
09:50:47|19388.73
09:50:48|19390.38
09:50:49|19388.7
09:50:50|19394.86
09:50:51|19394.31
09:50:52|19394.3
09:50:53|19392.82
09:50:54|19392.82
09:50:55|19392.82
09:50:56|19392.82
09:50:57|19392.81
09:50:58|19392.81
09:50:59|19392.81
09:51:01|19394.05
09:51:02|19395.64
09:51:03|19395.63
09:51:04|19395.63
09:51:05|19397.19
09:51:06|19397.18
09:51:07|19397.18
09:51:08|19397.19
09:51:09|19397.18
09:51:09|19394.34
09:51:10|19394.34
09:51:11|19394.34
09:51:13|19394.34
09:51:14|19397.03
09:51:14|19397.03
09:51:15|19394.86
09:51:16|19394.87
09:51:18|19394.86
09:51:19|19394.87
09:51:20|19398.64
09:51:21|19397.84
09:51:22|19397.04
09:51:23|19397.04
09:51:23|19392.81
09:51:25|19391.85
09:51:26|19391.86
09:51:26|19391.85
09:51:29|19394.86
09:51:29|19394.86
09:51:30|19394.86
09:51:31|19394.87
09:51:32|19398.99
09:51:33|19398.99
09:51:34|19398.99
09:51:35|19398.99
09:51:36|19399.
09:51:37|19394.86
09:51:38|19405.22
09:51:39|19405.23
09:51:40|19405.23
09:51:41|19401.15
09:51:42|19408.27
09:51:43|19412.16
09:51:44|19417.72
09:51:45|19418.66
09:51:46|19417.77
09:51:47|19419.26
09:51:48|19419.8
09:51:49|19419.8
09:51:50|19414.89
09:51:51|19412.97
09:51:52|19412.97
09:51:53|19416.25
09:51:54|19409.94
09:51:55|19409.94
09:51:56|19409.95
09:51:57|19409.71
09:51:58|19406.07
09:51:59|19406.56
09:52:01|19411.46
09:52:02|19417.52
09:52:03|19421.6
09:52:04|19428.58
09:52:05|19434.67
09:52:06|19441.45
09:52:07|19445.3
09:52:08|19440.45
09:52:09|19432.11
09:52:10|19425.87
09:52:11|19425.63
09:52:12|19426.38
09:52:13|19422.42
09:52:13|19423.8
09:52:15|19426.
09:52:15|19415.08
09:52:17|19414.21
09:52:18|19409.95
09:52:19|19407.43
09:52:20|19405.12
09:52:21|19406.19
09:52:22|19413.79
09:52:23|19413.
09:52:23|19414.21
09:52:25|19414.2
09:52:25|19410.01
09:52:26|19408.94
09:52:28|19407.5
09:52:28|19411.09
09:52:30|19408.41
09:52:31|19407.19
09:52:31|19409.34
09:52:32|19409.34
09:52:34|19409.34
09:52:35|19408.36
09:52:36|19408.36
09:52:36|19408.84
09:52:38|19408.84
09:52:38|19402.34
09:52:40|19396.8
09:52:41|19397.85
09:52:42|19397.85
09:52:43|19397.84
09:52:44|19397.84
09:52:44|19397.84
09:52:46|19397.84
09:52:47|19397.85
09:52:48|19397.84
09:52:49|19397.85
09:52:50|19397.84
09:52:51|19396.9
09:52:52|19400.
09:52:53|19399.99
09:52:54|19396.24
09:52:55|19396.23
09:52:55|19396.24
09:52:57|19398.52
09:52:58|19398.52
09:52:59|19398.53
09:53:00|19399.99
09:53:01|19397.52
09:53:02|19398.51
09:53:03|19401.39
09:53:04|19403.59
09:53:05|19403.58
09:53:06|19403.59
09:53:07|19404.58
09:53:08|19405.67
09:53:09|19405.68
09:53:10|19409.01
09:53:11|19409.01
09:53:12|19409.34
09:53:13|19409.35
09:53:14|19409.34
09:53:15|19409.35
09:53:17|19409.34
09:53:18|19409.34
09:53:18|19404.7
09:53:20|19407.15
09:53:21|19407.16
09:53:22|19405.72
09:53:23|19405.73
09:53:24|19406.5
09:53:24|19406.62
09:53:26|19406.62
09:53:27|19403.59
09:53:27|19408.6
09:53:29|19405.98
09:53:30|19405.98
09:53:31|19404.67
09:53:31|19414.2
09:53:32|19416.55
09:53:33|19409.97
09:53:35|19407.81
09:53:35|19403.91
09:53:36|19403.9
09:53:37|19403.91
09:53:39|19403.9
09:53:40|19403.91
09:53:40|19401.45
09:53:41|19401.63
09:53:42|19401.64
09:53:43|19404.43
09:53:45|19410.3
09:53:45|19410.3
09:53:46|19410.31
09:53:47|19410.31
09:53:48|19410.31
09:53:49|19410.3
09:53:50|19410.31
09:53:52|19410.3
09:53:53|19401.71
09:53:53|19404.4
09:53:54|19404.4
09:53:55|19407.23
09:53:56|19407.23
09:53:57|19407.22
09:53:58|19407.23
09:54:00|19407.97
09:54:02|19415.
09:54:02|19416.3
09:54:04|19416.3
09:54:05|19416.31
09:54:06|19417.11
09:54:07|19417.12
09:54:08|19417.11
09:54:09|19416.72
09:54:10|19415.32
09:54:11|19413.93
09:54:12|19416.25
09:54:13|19414.18
09:54:14|19414.18
09:54:15|19416.72
09:54:17|19422.07
09:54:17|19422.06
09:54:18|19422.07
09:54:20|19417.8
09:54:21|19417.79
09:54:22|19417.8
09:54:23|19421.17
09:54:24|19421.16
09:54:25|19420.16
09:54:26|19413.99
09:54:27|19414.
09:54:28|19413.99
09:54:29|19413.99
09:54:30|19416.3
09:54:31|19408.76
09:54:32|19409.64
09:54:33|19409.63
09:54:34|19400.41
09:54:35|19402.28
09:54:36|19403.33
09:54:37|19400.
09:54:38|19400.
09:54:39|19399.99
09:54:40|19399.11
09:54:41|19399.93
09:54:42|19405.14
09:54:43|19402.43
09:54:44|19399.65
09:54:45|19399.32
09:54:46|19404.42
09:54:47|19404.86
09:54:48|19404.86
09:54:49|19401.12
09:54:50|19401.12
09:54:51|19401.13
09:54:52|19401.13
09:54:53|19401.12
09:54:54|19401.12
09:54:55|19401.13
09:54:56|19398.28
09:54:57|19401.13
09:54:58|19401.13
09:54:59|19401.12
09:55:00|19399.54
09:55:01|19383.95
09:55:03|19387.78
09:55:03|19388.28
09:55:04|19384.8
09:55:05|19383.27
09:55:06|19380.1
09:55:07|19381.95
09:55:08|19381.96
09:55:09|19381.96
09:55:11|19377.03
09:55:12|19386.5
09:55:13|19390.56
09:55:14|19388.9
09:55:15|19388.89
09:55:16|19388.9
09:55:17|19387.56
09:55:18|19389.82
09:55:19|19389.83
09:55:20|19392.18
09:55:21|19391.5
09:55:22|19392.15
09:55:23|19392.15
09:55:24|19398.93
09:55:25|19399.99
09:55:26|19404.01
09:55:27|19401.08
09:55:28|19401.08
09:55:29|19401.09
09:55:30|19395.89
09:55:31|19395.47
09:55:32|19399.27
09:55:33|19399.27
09:55:34|19399.27
09:55:35|19399.27
09:55:36|19399.27
09:55:37|19399.27
09:55:38|19399.26
09:55:39|19399.26
09:55:40|19399.26
09:55:41|19399.26
09:55:42|19404.85
09:55:43|19406.09
09:55:44|19406.1
09:55:45|19408.66
09:55:46|19408.8
09:55:47|19413.59
09:55:48|19410.05
09:55:49|19410.05
09:55:50|19406.15
09:55:51|19400.46
09:55:52|19397.4
09:55:53|19397.39
09:55:54|19396.22
09:55:55|19396.21
09:55:56|19401.1
09:55:57|19401.1
09:55:58|19401.26
09:55:59|19401.27
09:56:00|19401.09
09:56:01|19417.1
09:56:02|19416.14
09:56:03|19408.87
09:56:05|19409.4
09:56:05|19409.39
09:56:06|19409.39
09:56:07|19409.39
09:56:08|19409.59
09:56:09|19417.1
09:56:10|19413.44
09:56:11|19412.61
09:56:12|19409.55
09:56:13|19409.4
09:56:14|19423.75
09:56:15|19421.96
09:56:16|19418.38
09:56:17|19413.13
09:56:18|19410.49
09:56:19|19409.81
09:56:20|19409.82
09:56:21|19409.32
09:56:22|19408.61
09:56:23|19407.58
09:56:24|19407.39
09:56:25|19401.82
09:56:26|19404.93
09:56:27|19404.91
09:56:28|19400.92
09:56:29|19400.92
09:56:30|19400.92
09:56:31|19400.92
09:56:32|19400.92
09:56:33|19403.69
09:56:34|19403.7
09:56:35|19403.69
09:56:36|19403.7
09:56:37|19403.69
09:56:38|19403.68
09:56:39|19403.69
09:56:40|19403.68
09:56:41|19402.12
09:56:42|19401.17
09:56:43|19401.17
09:56:44|19401.17
09:56:45|19401.17
09:56:46|19401.17
09:56:47|19401.17
09:56:48|19401.17
09:56:49|19400.93
09:56:50|19400.93
09:56:51|19400.94
09:56:52|19400.93
09:56:53|19400.94
09:56:54|19400.27
09:56:55|19400.
09:56:56|19400.01
09:56:57|19400.
09:56:58|19400.01
09:56:59|19400.01
09:57:00|19399.47
09:57:01|19397.14
09:57:02|19392.15
09:57:04|19391.25
09:57:06|19393.49
09:57:06|19393.5
09:57:07|19393.5
09:57:08|19393.49
09:57:09|19393.49
09:57:10|19393.49
09:57:11|19393.5
09:57:12|19390.32
09:57:13|19390.33
09:57:14|19390.33
09:57:16|19394.68
09:57:17|19394.67
09:57:18|19394.67
09:57:19|19394.68
09:57:19|19394.85
09:57:21|19394.85
09:57:22|19399.93
09:57:22|19394.86
09:57:24|19394.14
09:57:25|19394.15
09:57:26|19394.14
09:57:27|19395.96
09:57:28|19395.97
09:57:29|19395.97
09:57:30|19395.97
09:57:31|19395.96
09:57:32|19395.96
09:57:33|19394.87
09:57:34|19394.02
09:57:35|19387.9
09:57:36|19387.9
09:57:37|19387.9
09:57:38|19387.91
09:57:39|19386.17
09:57:40|19385.98
09:57:41|19384.57
09:57:41|19388.73
09:57:42|19388.73
09:57:43|19388.74
09:57:45|19390.67
09:57:45|19390.89
09:57:47|19390.9
09:57:48|19390.89
09:57:48|19390.89
09:57:50|19390.89
09:57:51|19390.89
09:57:52|19390.9
09:57:53|19387.45
09:57:54|19387.46
09:57:55|19384.65
09:57:55|19383.97
09:57:57|19380.62
09:57:57|19379.36
09:57:59|19379.36
09:57:59|19381.41
09:58:00|19384.17
09:58:01|19385.89
09:58:02|19385.9
09:58:05|19383.99
09:58:05|19383.99
09:58:06|19384.
09:58:07|19383.99
09:58:08|19390.11
09:58:09|19393.04
09:58:10|19393.04
09:58:11|19393.04
09:58:12|19388.56
09:58:13|19386.44
09:58:14|19386.44
09:58:15|19386.43
09:58:16|19386.44
09:58:17|19386.44
09:58:18|19386.44
09:58:19|19386.44
09:58:20|19386.44
09:58:21|19383.67
09:58:22|19383.66
09:58:23|19383.66
09:58:24|19383.67
09:58:25|19383.67
09:58:26|19383.67
09:58:27|19381.33
09:58:28|19381.06
09:58:29|19381.06
09:58:31|19379.9
09:58:31|19379.91
09:58:33|19378.51
09:58:33|19379.35
09:58:35|19379.36
09:58:35|19379.99
09:58:37|19379.99
09:58:37|19383.15
09:58:38|19383.16
09:58:40|19383.16
09:58:41|19383.15
09:58:41|19383.15
09:58:42|19382.56
09:58:44|19381.65
09:58:45|19381.64
09:58:46|19381.63
09:58:47|19380.59
09:58:48|19380.59
09:58:49|19380.6
09:58:50|19380.6
09:58:50|19381.43
09:58:52|19381.42
09:58:53|19381.43
09:58:54|19381.42
09:58:55|19381.43
09:58:56|19381.42
09:58:57|19381.42
09:58:58|19381.43
09:58:59|19381.42
09:59:01|19381.43
09:59:01|19381.42
09:59:02|19381.42
09:59:03|19381.42
09:59:05|19377.67
09:59:06|19374.87
09:59:08|19378.79
09:59:08|19378.66
09:59:10|19378.65
09:59:11|19381.4
09:59:12|19381.4
09:59:12|19381.41
09:59:13|19381.4
09:59:14|19381.4
09:59:15|19381.4
09:59:17|19381.4
09:59:18|19381.41
09:59:18|19381.41
09:59:20|19378.26
09:59:20|19378.25
09:59:22|19378.25
09:59:23|19378.26
09:59:24|19378.25
09:59:25|19378.26
09:59:26|19378.25
09:59:27|19378.25
09:59:28|19374.8
09:59:29|19377.12
09:59:30|19377.92
09:59:31|19377.96
09:59:32|19377.96
09:59:33|19377.97
09:59:34|19373.77
09:59:35|19373.76
09:59:36|19373.77
09:59:37|19373.76
09:59:38|19373.76
09:59:39|19373.76
09:59:40|19373.77
09:59:41|19373.77
09:59:42|19373.76
09:59:43|19373.76
09:59:44|19373.76
09:59:45|19371.67
09:59:46|19371.3
09:59:47|19371.3
09:59:48|19371.3
09:59:49|19369.01
09:59:50|19366.51
09:59:52|19362.66
09:59:53|19362.65
09:59:54|19369.41
09:59:55|19367.03
09:59:55|19367.03
09:59:57|19367.03
09:59:58|19364.04
09:59:59|19367.04
10:00:00|19367.04
10:00:01|19369.41
10:00:02|19371.54
10:00:03|19374.93
10:00:04|19377.05
10:00:04|19377.04
10:00:06|19373.66
10:00:07|19373.65
10:00:09|19376.07
10:00:10|19376.08
10:00:10|19378.24
10:00:12|19383.45
10:00:13|19383.45
10:00:14|19388.69
10:00:15|19388.69
10:00:16|19393.4
10:00:17|19393.39
10:00:18|19393.39
10:00:19|19392.29
10:00:20|19390.22
10:00:21|19391.4
10:00:22|19391.4
10:00:23|19391.41
10:00:24|19391.17
10:00:25|19392.82
10:00:26|19392.82
10:00:27|19392.82
10:00:28|19389.78
10:00:29|19389.78
10:00:30|19389.79
10:00:32|19391.97
10:00:32|19391.97
10:00:34|19391.96
10:00:35|19391.97
10:00:36|19391.96
10:00:37|19391.97
10:00:38|19391.96
10:00:39|19387.41
10:00:40|19387.15
10:00:41|19387.15
10:00:42|19387.14
10:00:43|19387.14
10:00:44|19387.15
10:00:45|19388.99
10:00:46|19388.99
10:00:47|19387.12
10:00:49|19391.97
10:00:50|19391.96
10:00:50|19391.96
10:00:51|19391.96
10:00:52|19391.97
10:00:53|19391.97
10:00:54|19391.97
10:00:55|19391.
10:00:56|19390.99
10:00:57|19390.99
10:00:58|19390.99
10:00:59|19391.
10:01:00|19392.33
10:01:01|19395.53
10:01:02|19392.75
10:01:03|19393.8
10:01:04|19393.8
10:01:05|19393.79
10:01:06|19393.98
10:01:08|19397.8
10:01:10|19399.
10:01:10|19399.99
10:01:11|19403.03
10:01:12|19404.91
10:01:13|19403.9
10:01:14|19402.51
10:01:15|19402.51
10:01:17|19404.9
10:01:17|19405.45
10:01:18|19413.
10:01:19|19413.44
10:01:21|19413.69
10:01:22|19413.21
10:01:24|19409.71
10:01:24|19408.36
10:01:25|19408.36
10:01:26|19406.56
10:01:27|19402.48
10:01:28|19405.62
10:01:29|19405.62
10:01:30|19406.35
10:01:31|19406.35
10:01:32|19414.96
10:01:33|19412.87
10:01:34|19412.88
10:01:35|19412.88
10:01:36|19412.87
10:01:37|19412.87
10:01:38|19417.
10:01:39|19416.02
10:01:40|19416.02
10:01:41|19416.02
10:01:42|19417.55
10:01:43|19417.55
10:01:44|19417.55
10:01:45|19417.56
10:01:46|19417.08
10:01:47|19417.08
10:01:48|19417.08
10:01:49|19417.08
10:01:50|19417.07
10:01:51|19419.5
10:01:52|19422.59
10:01:53|19422.59
10:01:54|19421.32
10:01:55|19419.73
10:01:56|19430.27
10:01:57|19428.26
10:01:58|19422.
10:01:59|19420.84
10:02:00|19419.24
10:02:01|19419.24
10:02:02|19415.
10:02:03|19412.87
10:02:04|19412.88
10:02:05|19412.88
10:02:06|19412.88
10:02:07|19412.87
10:02:09|19412.88
10:02:10|19412.88
10:02:10|19412.88
10:02:12|19413.57
10:02:14|19411.81
10:02:14|19411.81
10:02:15|19409.02
10:02:16|19408.65
10:02:17|19408.65
10:02:18|19411.45
10:02:20|19411.45
10:02:21|19411.46
10:02:22|19411.45
10:02:23|19411.45
10:02:24|19410.12
10:02:25|19410.11
10:02:26|19411.73
10:02:27|19411.73
10:02:28|19411.73
10:02:29|19411.73
10:02:30|19411.73
10:02:31|19411.73
10:02:32|19411.73
10:02:33|19411.73
10:02:34|19411.73
10:02:35|19411.73
10:02:36|19411.74
10:02:37|19411.73
10:02:38|19414.48
10:02:39|19414.48
10:02:40|19411.75
10:02:41|19411.75
10:02:42|19411.75
10:02:43|19411.74
10:02:44|19411.74
10:02:45|19411.75
10:02:46|19411.74
10:02:47|19413.32
10:02:48|19416.3
10:02:49|19416.94
10:02:50|19419.75
10:02:51|19419.76
10:02:52|19421.99
10:02:53|19422.
10:02:54|19427.97
10:02:55|19427.97
10:02:56|19427.98
10:02:57|19431.98
10:02:58|19427.97
10:02:59|19424.59
10:03:00|19426.67
10:03:01|19426.68
10:03:02|19426.68
10:03:03|19426.71
10:03:04|19426.72
10:03:05|19426.72
10:03:06|19429.74
10:03:07|19429.74
10:03:09|19429.74
10:03:09|19429.74
10:03:11|19427.98
10:03:13|19427.98
10:03:13|19427.81
10:03:14|19429.38
10:03:16|19429.38
10:03:16|19428.12
10:03:17|19428.11
10:03:18|19428.12
10:03:19|19427.08
10:03:20|19421.74
10:03:22|19420.61
10:03:23|19420.46
10:03:23|19423.12
10:03:24|19423.13
10:03:26|19423.13
10:03:26|19423.13
10:03:27|19423.13
10:03:28|19423.13
10:03:29|19423.12
10:03:30|19423.12
10:03:32|19422.55
10:03:32|19422.56
10:03:33|19422.55
10:03:35|19422.56
10:03:35|19427.07
10:03:36|19424.13
10:03:37|19424.13
10:03:38|19424.12
10:03:39|19424.13
10:03:40|19424.12
10:03:41|19424.13
10:03:42|19424.11
10:03:43|19423.53
10:03:44|19423.35
10:03:46|19425.59
10:03:46|19425.59
10:03:47|19425.59
10:03:48|19425.59
10:03:49|19425.6
10:03:50|19425.59
10:03:52|19425.59
10:03:53|19425.81
10:03:54|19425.81
10:03:55|19427.06
10:03:56|19427.06
10:03:57|19427.06
10:03:58|19427.07
10:03:59|19427.8
10:04:00|19427.8
10:04:01|19427.82
10:04:02|19427.99
10:04:03|19427.98
10:04:04|19428.03
10:04:05|19428.11
10:04:06|19428.12
10:04:07|19428.12
10:04:08|19431.2
10:04:09|19431.98
10:04:11|19434.34
10:04:12|19440.
10:04:13|19441.74
10:04:14|19450.
10:04:15|19461.35
10:04:16|19468.9
10:04:17|19467.99
10:04:18|19462.31
10:04:19|19454.89
10:04:20|19445.68
10:04:22|19443.41
10:04:22|19442.55
10:04:23|19442.56
10:04:24|19438.63
10:04:25|19449.64
10:04:26|19444.99
10:04:27|19442.69
10:04:28|19447.55
10:04:29|19453.56
10:04:30|19453.57
10:04:31|19448.23
10:04:32|19448.23
10:04:33|19447.09
10:04:34|19448.23
10:04:35|19456.3
10:04:36|19457.77
10:04:37|19456.41
10:04:38|19455.58
10:04:39|19450.49
10:04:40|19452.12
10:04:41|19453.96
10:04:42|19449.56
10:04:43|19450.75
10:04:44|19452.59
10:04:45|19452.58
10:04:46|19445.08
10:04:47|19442.67
10:04:48|19441.41
10:04:49|19441.41
10:04:50|19441.42
10:04:51|19438.
10:04:52|19436.05
10:04:54|19435.08
10:04:54|19435.09
10:04:56|19438.04
10:04:57|19438.04
10:04:57|19438.05
10:04:58|19438.05
10:04:59|19443.36
10:05:00|19446.17
10:05:02|19448.49
10:05:02|19446.72
10:05:03|19442.56
10:05:05|19437.61
10:05:05|19437.61
10:05:07|19437.6
10:05:08|19437.6
10:05:09|19437.6
10:05:10|19437.42
10:05:11|19436.03
10:05:12|19435.06
10:05:13|19433.37
10:05:14|19436.19
10:05:15|19436.27
10:05:16|19436.27
10:05:17|19436.27
10:05:18|19431.99
10:05:19|19431.97
10:05:20|19427.8
10:05:21|19430.9
10:05:22|19428.19
10:05:23|19433.11
10:05:24|19429.75
10:05:25|19429.31
10:05:26|19424.83
10:05:28|19424.81
10:05:28|19429.31
10:05:29|19429.3
10:05:30|19429.82
10:05:31|19429.82
10:05:33|19435.13
10:05:33|19429.31
10:05:34|19426.57
10:05:35|19425.38
10:05:37|19425.37
10:05:38|19425.37
10:05:39|19425.37
10:05:40|19425.38
10:05:41|19425.37
10:05:42|19424.82
10:05:43|19425.65
10:05:44|19428.77
10:05:45|19428.76
10:05:46|19428.76
10:05:47|19428.77
10:05:48|19428.77
10:05:49|19428.77
10:05:50|19428.66
10:05:51|19427.26
10:05:52|19427.27
10:05:53|19427.27
10:05:54|19428.75
10:05:55|19428.76
10:05:56|19428.75
10:05:57|19428.75
10:05:58|19428.75
10:05:59|19433.95
10:06:00|19433.96
10:06:01|19433.95
10:06:02|19433.95
10:06:03|19433.96
10:06:04|19433.95
10:06:05|19433.95
10:06:06|19433.96
10:06:07|19430.15
10:06:08|19430.15
10:06:09|19443.88
10:06:10|19446.87
10:06:12|19442.48
10:06:13|19437.79
10:06:14|19439.43
10:06:15|19439.42
10:06:16|19439.93
10:06:17|19444.29
10:06:18|19446.15
10:06:19|19448.51
10:06:20|19448.51
10:06:21|19446.8
10:06:22|19447.44
10:06:23|19447.44
10:06:24|19447.45
10:06:25|19447.85
10:06:26|19447.86
10:06:27|19447.85
10:06:28|19447.85
10:06:29|19446.82
10:06:30|19444.99
10:06:31|19444.99
10:06:32|19444.99
10:06:33|19447.44
10:06:34|19447.44
10:06:35|19447.43
10:06:36|19447.43
10:06:37|19447.43
10:06:38|19447.43
10:06:39|19447.43
10:06:40|19447.44
10:06:41|19447.44
10:06:42|19447.43
10:06:43|19447.44
10:06:44|19452.3
10:06:45|19453.75
10:06:46|19455.36
10:06:47|19458.7
10:06:48|19459.4
10:06:49|19459.4
10:06:50|19459.41
10:06:51|19456.76
10:06:52|19456.76
10:06:54|19450.41
10:06:54|19447.64
10:06:55|19447.64
10:06:56|19455.69
10:06:57|19453.35
10:06:58|19447.97
10:06:59|19447.97
10:07:00|19447.97
10:07:01|19447.97
10:07:02|19451.96
10:07:03|19451.95
10:07:04|19455.06
10:07:05|19455.05
10:07:06|19455.05
10:07:07|19450.13
10:07:08|19449.11
10:07:09|19449.1
10:07:11|19448.97
10:07:12|19448.93
10:07:14|19448.93
10:07:14|19448.92
10:07:15|19448.92
10:07:16|19448.93
10:07:17|19449.89
10:07:18|19449.89
10:07:19|19449.46
10:07:21|19449.02
10:07:22|19449.02
10:07:22|19449.03
10:07:24|19449.02
10:07:25|19449.02
10:07:26|19449.03
10:07:27|19441.62
10:07:28|19441.48
10:07:29|19439.95
10:07:30|19439.95
10:07:31|19439.95
10:07:32|19440.39
10:07:33|19440.39
10:07:34|19440.4
10:07:35|19440.4
10:07:36|19440.4
10:07:36|19440.4
10:07:38|19440.4
10:07:39|19440.39
10:07:40|19440.39
10:07:41|19440.39
10:07:42|19440.39
10:07:43|19440.4
10:07:44|19437.39
10:07:45|19436.86
10:07:46|19435.83
10:07:46|19435.83
10:07:47|19435.82
10:07:49|19439.09
10:07:50|19439.08
10:07:51|19439.09
10:07:51|19439.08
10:07:53|19439.08
10:07:54|19439.08
10:07:55|19435.89
10:07:56|19434.93
10:07:56|19434.92
10:07:57|19434.93
10:07:59|19434.92
10:08:00|19434.92
10:08:01|19434.92
10:08:02|19434.92
10:08:03|19434.92
10:08:04|19434.92
10:08:04|19435.88
10:08:06|19435.88
10:08:07|19435.87
10:08:07|19435.88
10:08:09|19435.87
10:08:10|19435.87
10:08:11|19435.87
10:08:13|19435.87
10:08:13|19438.
10:08:14|19438.01
10:08:15|19438.01
10:08:16|19438.01
10:08:17|19438.
10:08:18|19438.
10:08:19|19438.
10:08:21|19438.01
10:08:22|19433.97
10:08:23|19428.9
10:08:24|19428.03
10:08:25|19427.09
10:08:26|19427.09
10:08:27|19427.09
10:08:29|19427.09
10:08:30|19426.68
10:08:31|19426.61
10:08:31|19424.
10:08:32|19424.01
10:08:34|19421.96
10:08:34|19421.95
10:08:35|19421.95
10:08:37|19421.95
10:08:37|19420.
10:08:38|19418.2
10:08:39|19418.19
10:08:40|19421.85
10:08:41|19421.85
10:08:43|19421.85
10:08:44|19419.97
10:08:44|19420.5
10:08:45|19420.49
10:08:46|19420.5
10:08:47|19421.95
10:08:49|19421.94
10:08:50|19421.94
10:08:51|19421.85
10:08:52|19419.86
10:08:53|19421.97
10:08:54|19421.97
10:08:55|19421.97
10:08:56|19421.97
10:08:57|19421.97
10:08:58|19420.26
10:08:59|19420.27
10:09:00|19425.6
10:09:01|19425.6
10:09:02|19425.6
10:09:03|19425.6
10:09:04|19429.83
10:09:05|19427.79
10:09:06|19430.71
10:09:07|19430.71
10:09:08|19430.72
10:09:09|19430.71
10:09:10|19430.72
10:09:11|19430.71
10:09:12|19427.69
10:09:14|19427.7
10:09:15|19424.62
10:09:15|19424.62
10:09:16|19423.9
10:09:18|19423.48
10:09:19|19422.81
10:09:19|19424.75
10:09:20|19424.75
10:09:21|19424.76
10:09:22|19424.64
10:09:23|19424.64
10:09:25|19424.63
10:09:25|19424.63
10:09:27|19421.94
10:09:28|19419.8
10:09:28|19417.89
10:09:29|19417.9
10:09:30|19417.9
10:09:31|19417.94
10:09:33|19415.18
10:09:33|19415.18
10:09:34|19415.02
10:09:35|19415.02
10:09:37|19415.01
10:09:37|19415.01
10:09:38|19415.01
10:09:40|19415.01
10:09:40|19415.01
10:09:41|19415.02
10:09:43|19415.01
10:09:43|19415.01
10:09:44|19415.01
10:09:46|19415.01
10:09:46|19415.01
10:09:47|19415.01
10:09:48|19415.
10:09:49|19412.14
10:09:50|19411.7
10:09:51|19413.4
10:09:53|19413.39
10:09:54|19413.4
10:09:55|19413.27
10:09:56|19413.26
10:09:57|19413.26
10:09:58|19411.44
10:09:59|19411.44
10:10:00|19411.45
10:10:01|19415.
10:10:02|19410.17
10:10:03|19415.3
10:10:04|19415.31
10:10:05|19415.3
10:10:06|19415.31
10:10:07|19415.3
10:10:08|19415.3
10:10:09|19415.3
10:10:10|19415.3
10:10:11|19415.31
10:10:12|19415.31
10:10:13|19415.3
10:10:14|19415.3
10:10:15|19415.31
10:10:16|19415.13
10:10:17|19415.12
10:10:18|19412.7
10:10:19|19412.7
10:10:20|19412.51
10:10:21|19412.13
10:10:22|19412.13
10:10:23|19412.13
10:10:24|19412.13
10:10:25|19412.12
10:10:26|19410.6
10:10:27|19410.6
10:10:28|19410.6
10:10:29|19410.6
10:10:30|19410.6
10:10:31|19414.52
10:10:32|19412.13
10:10:33|19412.12
10:10:34|19412.13
10:10:35|19412.12
10:10:36|19412.12
10:10:37|19412.12
10:10:38|19412.13
10:10:39|19412.12
10:10:40|19412.12
10:10:41|19412.13
10:10:42|19412.12
10:10:43|19415.29
10:10:44|19415.29
10:10:45|19415.29
10:10:46|19415.29
10:10:48|19415.29
10:10:48|19415.29
10:10:49|19415.3
10:10:51|19415.29
10:10:51|19415.29
10:10:52|19415.29
10:10:53|19415.3
10:10:54|19415.29
10:10:55|19415.3
10:10:56|19415.31
10:10:57|19415.3
10:10:58|19415.3
10:10:59|19415.3
10:11:00|19415.31
10:11:02|19417.27
10:11:03|19417.28
10:11:04|19417.27
10:11:05|19423.47
10:11:06|19424.62
10:11:07|19424.62
10:11:08|19424.62
10:11:09|19424.62
10:11:10|19426.66
10:11:11|19427.51
10:11:12|19427.51
10:11:13|19429.99
10:11:14|19429.99
10:11:16|19432.44
10:11:16|19433.02
10:11:18|19434.9
10:11:19|19436.41
10:11:21|19436.41
10:11:21|19440.38
10:11:22|19441.53
10:11:23|19441.54
10:11:24|19441.53
10:11:25|19441.53
10:11:26|19441.53
10:11:27|19440.81
10:11:28|19440.42
10:11:29|19440.42
10:11:30|19440.43
10:11:31|19440.42
10:11:32|19439.38
10:11:33|19439.38
10:11:34|19439.39
10:11:35|19439.39
10:11:36|19440.41
10:11:37|19440.41
10:11:38|19440.41
10:11:39|19440.42
10:11:40|19440.42
10:11:41|19440.41
10:11:42|19440.41
10:11:43|19440.42
10:11:45|19440.42
10:11:46|19440.42
10:11:47|19440.41
10:11:48|19440.41
10:11:50|19440.41
10:11:50|19445.17
10:11:51|19445.18
10:11:52|19446.79
10:11:53|19449.03
10:11:54|19449.02
10:11:55|19449.02
10:11:56|19449.02
10:11:57|19449.02
10:11:58|19449.07
10:11:59|19450.83
10:12:00|19450.83
10:12:01|19450.83
10:12:02|19452.07
10:12:03|19452.07
10:12:04|19452.07
10:12:05|19452.07
10:12:06|19452.07
10:12:08|19452.08
10:12:08|19452.08
10:12:09|19452.08
10:12:10|19452.07
10:12:12|19452.07
10:12:12|19452.07
10:12:13|19452.08
10:12:14|19452.08
10:12:16|19452.98
10:12:18|19452.98
10:12:18|19452.99
10:12:19|19452.99
10:12:20|19452.99
10:12:21|19452.99
10:12:22|19452.98
10:12:23|19452.99
10:12:24|19452.98
10:12:25|19452.99
10:12:26|19452.98
10:12:27|19452.99
10:12:29|19452.98
10:12:29|19452.99
10:12:30|19452.98
10:12:31|19452.99
10:12:32|19452.98
10:12:33|19450.15
10:12:34|19446.79
10:12:35|19446.78
10:12:36|19446.79
10:12:37|19446.78
10:12:39|19446.79
10:12:39|19446.78
10:12:40|19446.78
10:12:41|19446.53
10:12:42|19446.47
10:12:43|19445.14
10:12:44|19444.58
10:12:45|19436.84
10:12:46|19436.34
10:12:47|19429.76
10:12:48|19429.75
10:12:50|19432.19
10:12:50|19434.19
10:12:51|19435.13
10:12:52|19438.27
10:12:53|19440.36
10:12:54|19441.8
10:12:55|19443.08
10:12:56|19446.54
10:12:57|19446.54
10:12:59|19444.65
10:13:00|19444.64
10:13:01|19442.69
10:13:02|19442.69
10:13:03|19442.7
10:13:04|19442.69
10:13:05|19442.69
10:13:06|19446.44
10:13:07|19450.
10:13:08|19450.48
10:13:09|19450.48
10:13:10|19450.48
10:13:11|19450.48
10:13:12|19450.49
10:13:13|19450.48
10:13:14|19450.49
10:13:15|19450.48
10:13:16|19450.49
10:13:17|19450.48
10:13:18|19450.48
10:13:19|19450.49
10:13:20|19450.48
10:13:21|19450.48
10:13:22|19450.48
10:13:23|19450.47
10:13:24|19450.47
10:13:25|19448.59
10:13:26|19454.69
10:13:27|19455.17
10:13:28|19455.26
10:13:29|19455.9
10:13:30|19455.07
10:13:31|19448.96
10:13:32|19448.96
10:13:33|19451.09
10:13:34|19453.82
10:13:35|19455.16
10:13:36|19455.17
10:13:37|19455.16
10:13:38|19455.17
10:13:39|19455.27
10:13:40|19455.22
10:13:41|19453.9
10:13:42|19453.91
10:13:43|19453.9
10:13:44|19455.28
10:13:45|19455.88
10:13:46|19455.88
10:13:47|19455.89
10:13:48|19455.89
10:13:50|19453.88
10:13:50|19448.6
10:13:51|19447.53
10:13:52|19447.53
10:13:53|19449.97
10:13:54|19449.98
10:13:55|19449.95
10:13:56|19449.94
10:13:57|19449.95
10:13:58|19449.39
10:13:59|19448.85
10:14:00|19444.7
10:14:01|19447.24
10:14:02|19447.24
10:14:03|19448.85
10:14:04|19448.85
10:14:05|19448.85
10:14:06|19448.86
10:14:07|19445.66
10:14:08|19447.36
10:14:09|19448.2
10:14:10|19445.36
10:14:11|19445.37
10:14:12|19445.37
10:14:13|19445.36
10:14:14|19438.1
10:14:15|19438.1
10:14:16|19438.1
10:14:17|19432.71
10:14:19|19434.62
10:14:20|19436.88
10:14:21|19438.41
10:14:22|19436.54
10:14:23|19434.22
10:14:24|19432.44
10:14:25|19434.6
10:14:26|19434.6
10:14:27|19432.45
10:14:28|19432.44
10:14:29|19432.44
10:14:30|19432.44
10:14:31|19425.73
10:14:32|19425.73
10:14:33|19424.1
10:14:34|19426.47
10:14:35|19426.46
10:14:36|19427.93
10:14:37|19427.92
10:14:38|19427.93
10:14:39|19427.93
10:14:40|19427.93
10:14:41|19431.21
10:14:42|19431.36
10:14:43|19431.36
10:14:44|19431.36
10:14:45|19431.36
10:14:46|19431.37
10:14:47|19431.34
10:14:48|19431.33
10:14:49|19431.34
10:14:50|19431.34
10:14:52|19431.33
10:14:53|19431.33
10:14:54|19431.33
10:14:55|19431.34
10:14:56|19430.96
10:14:57|19430.96
10:14:57|19430.96
10:14:58|19430.39
10:14:59|19430.39
10:15:00|19431.22
10:15:02|19434.59
10:15:03|19438.77
10:15:04|19439.61
10:15:04|19439.61
10:15:05|19438.77
10:15:07|19438.77
10:15:08|19438.99
10:15:09|19438.99
10:15:10|19438.99
10:15:10|19437.44
10:15:11|19438.51
10:15:12|19437.12
10:15:14|19437.13
10:15:14|19437.13
10:15:16|19437.13
10:15:17|19439.91
10:15:18|19442.7
10:15:19|19447.83
10:15:20|19448.85
10:15:21|19451.22
10:15:23|19448.89
10:15:24|19445.94
10:15:25|19445.94
10:15:26|19448.47
10:15:27|19448.47
10:15:28|19448.47
10:15:29|19448.48
10:15:30|19448.48
10:15:31|19444.07
10:15:32|19448.28
10:15:33|19448.29
10:15:34|19446.78
10:15:35|19440.
10:15:36|19439.99
10:15:37|19442.23
10:15:38|19444.11
10:15:39|19444.12
10:15:40|19444.11
10:15:41|19444.12
10:15:42|19444.11
10:15:43|19444.12
10:15:44|19444.12
10:15:45|19444.11
10:15:46|19444.12
10:15:47|19444.11
10:15:49|19444.11
10:15:49|19444.11
10:15:50|19443.95
10:15:52|19442.03
10:15:53|19440.52
10:15:53|19440.52
10:15:55|19442.22
10:15:55|19442.23
10:15:57|19442.23
10:15:58|19442.22
10:15:59|19442.22
10:15:59|19442.23
10:16:00|19442.22
10:16:01|19445.62
10:16:03|19443.92
10:16:03|19443.92
10:16:05|19443.93
10:16:05|19442.24
10:16:06|19443.46
10:16:08|19443.45
10:16:09|19444.46
10:16:10|19449.15
10:16:10|19451.21
10:16:12|19453.15
10:16:13|19454.76
10:16:13|19454.76
10:16:15|19454.75
10:16:16|19454.76
10:16:17|19454.75
10:16:19|19454.75
10:16:20|19455.
10:16:21|19455.
10:16:22|19455.
10:16:23|19454.99
10:16:24|19455.
10:16:26|19454.99
10:16:26|19455.
10:16:28|19455.
10:16:29|19455.
10:16:29|19455.17
10:16:30|19455.16
10:16:32|19459.64
10:16:32|19456.58
10:16:34|19456.57
10:16:34|19456.57
10:16:35|19456.58
10:16:37|19459.98
10:16:38|19459.98
10:16:39|19460.
10:16:40|19460.
10:16:41|19460.
10:16:41|19462.79
10:16:43|19464.02
10:16:44|19464.81
10:16:45|19466.96
10:16:46|19466.96
10:16:47|19466.97
10:16:47|19459.37
10:16:49|19459.36
10:16:49|19459.37
10:16:51|19459.36
10:16:51|19459.36
10:16:53|19459.36
10:16:53|19451.71
10:16:55|19452.92
10:16:56|19453.66
10:16:56|19453.66
10:16:58|19457.4
10:16:59|19457.4
10:16:59|19457.4
10:17:01|19459.99
10:17:02|19459.99
10:17:03|19459.98
10:17:04|19459.99
10:17:05|19460.
10:17:06|19460.
10:17:06|19460.
10:17:07|19460.
10:17:08|19459.99
10:17:10|19460.
10:17:11|19456.45
10:17:11|19456.45
10:17:12|19456.45
10:17:14|19456.49
10:17:14|19459.55
10:17:15|19459.55
10:17:17|19459.55
10:17:18|19459.54
10:17:19|19459.54
10:17:20|19459.54
10:17:21|19459.54
10:17:22|19459.55
10:17:23|19459.54
10:17:24|19459.55
10:17:25|19459.54
10:17:27|19459.54
10:17:27|19459.55
10:17:29|19459.55
10:17:29|19459.54
10:17:30|19459.54
10:17:31|19459.54
10:17:33|19459.54
10:17:33|19459.54
10:17:34|19459.55
10:17:36|19465.23
10:17:37|19458.81
10:17:38|19458.81
10:17:38|19458.8
10:17:39|19454.02
10:17:41|19454.02
10:17:42|19454.02
10:17:42|19454.02
10:17:44|19454.02
10:17:45|19457.48
10:17:45|19457.47
10:17:46|19457.47
10:17:48|19457.47
10:17:48|19457.47
10:17:49|19457.48
10:17:50|19457.47
10:17:51|19457.48
10:17:52|19457.4
10:17:53|19457.39
10:17:54|19456.26
10:17:56|19456.25
10:17:56|19456.25
10:17:57|19455.41
10:17:59|19450.88
10:17:59|19450.89
10:18:00|19450.89
10:18:02|19452.29
10:18:02|19452.3
10:18:04|19452.3
10:18:05|19452.29
10:18:05|19455.57
10:18:07|19457.08
10:18:07|19457.08
10:18:08|19457.08
10:18:09|19457.08
10:18:11|19454.57
10:18:11|19454.58
10:18:13|19454.58
10:18:13|19456.55
10:18:14|19456.56
10:18:15|19456.56
10:18:16|19456.56
10:18:17|19456.56
10:18:19|19456.55
10:18:20|19456.56
10:18:21|19461.33
10:18:22|19461.98
10:18:23|19461.97
10:18:24|19461.98
10:18:25|19461.97
10:18:26|19461.97
10:18:27|19461.97
10:18:28|19461.97
10:18:29|19461.97
10:18:30|19464.36
10:18:31|19462.27
10:18:32|19462.27
10:18:33|19463.39
10:18:34|19463.39
10:18:35|19463.39
10:18:36|19463.4
10:18:37|19463.59
10:18:38|19463.59
10:18:39|19463.58
10:18:40|19463.58
10:18:41|19463.58
10:18:42|19463.58
10:18:43|19463.58
10:18:44|19462.78
10:18:45|19458.78
10:18:46|19457.91
10:18:47|19457.91
10:18:48|19460.21
10:18:49|19460.2
10:18:50|19460.21
10:18:51|19460.2
10:18:52|19460.2
10:18:53|19460.2
10:18:54|19460.2
10:18:55|19460.2
10:18:56|19460.21
10:18:57|19460.21
10:18:58|19461.
10:18:59|19461.
10:19:00|19461.
10:19:01|19460.99
10:19:02|19460.99
10:19:03|19460.28
10:19:04|19460.28
10:19:05|19460.28
10:19:06|19458.03
10:19:07|19458.03
10:19:08|19458.03
10:19:09|19458.03
10:19:10|19458.03
10:19:11|19458.03
10:19:12|19458.03
10:19:13|19458.03
10:19:14|19458.13
10:19:15|19458.13
10:19:16|19458.14
10:19:17|19458.13
10:19:18|19459.99
10:19:20|19461.
10:19:21|19460.99
10:19:23|19460.99
10:19:23|19460.99
10:19:24|19460.99
10:19:25|19461.
10:19:27|19460.99
10:19:29|19460.03
10:19:29|19460.02
10:19:30|19456.23
10:19:31|19456.25
10:19:32|19459.72
10:19:33|19458.4
10:19:34|19456.27
10:19:35|19456.27
10:19:36|19456.18
10:19:37|19456.18
10:19:38|19456.17
10:19:39|19456.18
10:19:40|19456.17
10:19:41|19459.96
10:19:42|19459.95
10:19:43|19459.96
10:19:44|19459.96
10:19:45|19459.96
10:19:46|19459.95
10:19:47|19459.95
10:19:48|19459.95
10:19:49|19459.95
10:19:50|19459.95
10:19:51|19459.95
10:19:52|19459.95
10:19:53|19459.95
10:19:54|19459.95
10:19:55|19459.94
10:19:56|19459.94
10:19:57|19458.54
10:19:58|19458.53
10:19:59|19458.53
10:20:00|19458.35
10:20:01|19458.36
10:20:02|19458.36
10:20:03|19458.54
10:20:04|19458.54
10:20:05|19458.53
10:20:06|19458.53
10:20:07|19458.53
10:20:08|19458.53
10:20:09|19460.98
10:20:10|19460.99
10:20:11|19460.25
10:20:12|19459.1
10:20:13|19459.1
10:20:14|19459.09
10:20:15|19459.09
10:20:16|19458.68
10:20:17|19458.68
10:20:18|19458.68
10:20:20|19458.68
10:20:21|19458.69
10:20:23|19458.68
10:20:24|19458.68
10:20:25|19458.74
10:20:26|19461.96
10:20:27|19462.49
10:20:28|19463.54
10:20:29|19463.54
10:20:30|19463.54
10:20:31|19463.5
10:20:32|19462.53
10:20:33|19462.53
10:20:34|19462.53
10:20:34|19462.53
10:20:36|19462.52
10:20:37|19462.53
10:20:37|19462.52
10:20:39|19462.52
10:20:40|19462.52
10:20:41|19462.53
10:20:41|19462.53
10:20:43|19462.51
10:20:44|19462.51
10:20:45|19462.52
10:20:46|19462.52
10:20:47|19462.51
10:20:48|19462.51
10:20:49|19462.51
10:20:50|19462.51
10:20:50|19462.52
10:20:52|19462.51
10:20:53|19462.52
10:20:54|19462.52
10:20:55|19462.51
10:20:56|19462.5
10:20:56|19460.01
10:20:58|19460.
10:20:59|19461.01
10:21:00|19461.02
10:21:01|19461.01
10:21:02|19461.02
10:21:03|19461.02
10:21:04|19461.01
10:21:05|19461.01
10:21:06|19461.11
10:21:07|19466.48
10:21:08|19466.49
10:21:09|19466.48
10:21:10|19466.49
10:21:11|19466.49
10:21:12|19466.48
10:21:13|19469.97
10:21:14|19469.98
10:21:15|19470.09
10:21:16|19477.01
10:21:17|19475.94
10:21:18|19476.47
10:21:19|19476.47
10:21:20|19476.47
10:21:21|19476.47
10:21:22|19476.47
10:21:23|19476.47
10:21:24|19476.47
10:21:25|19476.47
10:21:26|19476.47
10:21:27|19476.48
10:21:28|19477.52
10:21:29|19477.53
10:21:30|19478.2
10:21:31|19478.39
10:21:32|19478.39
10:21:33|19500.
10:21:34|19508.97
10:21:35|19501.66
10:21:36|19499.7
10:21:37|19498.33
10:21:38|19488.94
10:21:39|19489.83
10:21:40|19488.92
10:21:41|19484.27
10:21:42|19482.66
10:21:43|19482.66
10:21:44|19484.46
10:21:45|19484.46
10:21:46|19478.39
10:21:47|19490.58
10:21:48|19492.86
10:21:49|19491.39
10:21:50|19489.82
10:21:51|19489.82
10:21:52|19483.45
10:21:53|19483.44
10:21:54|19483.45
10:21:55|19479.5
10:21:56|19477.2
10:21:57|19478.39
10:21:58|19494.13
10:21:59|19491.08
10:22:00|19482.84
10:22:01|19484.73
10:22:02|19491.72
10:22:03|19494.78
10:22:04|19494.78
10:22:05|19498.59
10:22:06|19498.59
10:22:07|19498.22
10:22:08|19504.84
10:22:09|19508.8
10:22:10|19507.24
10:22:11|19506.21
10:22:12|19519.99
10:22:13|19512.15
10:22:14|19514.78
10:22:15|19515.75
10:22:16|19511.02
10:22:17|19509.54
10:22:18|19509.54
10:22:19|19509.54
10:22:20|19509.54
10:22:21|19509.54
10:22:22|19509.55
10:22:23|19508.8
10:22:24|19503.94
10:22:25|19500.
10:22:26|19497.93
10:22:27|19493.9
10:22:28|19494.03
10:22:29|19494.02
10:22:30|19495.78
10:22:31|19498.07
10:22:32|19492.93
10:22:33|19491.73
10:22:34|19485.45
10:22:35|19482.56
10:22:36|19482.57
10:22:37|19485.64
10:22:38|19488.23
10:22:39|19488.24
10:22:40|19492.91
10:22:41|19490.62
10:22:42|19488.57
10:22:43|19488.56
10:22:45|19488.56
10:22:45|19488.57
10:22:46|19488.57
10:22:47|19488.56
10:22:48|19488.57
10:22:49|19489.2
10:22:51|19491.02
10:22:51|19491.03
10:22:52|19491.02
10:22:53|19491.03
10:22:54|19488.97
10:22:55|19488.97
10:22:56|19488.96
10:22:58|19491.76
10:22:58|19491.91
10:22:59|19491.91
10:23:00|19491.9
10:23:01|19491.9
10:23:02|19491.9
10:23:03|19491.91
10:23:04|19495.25
10:23:05|19497.45
10:23:06|19490.4
10:23:07|19490.4
10:23:09|19490.4
10:23:09|19490.39
10:23:10|19490.39
10:23:11|19490.4
10:23:12|19495.1
10:23:13|19491.33
10:23:14|19490.42
10:23:15|19490.41
10:23:16|19490.42
10:23:17|19490.41
10:23:18|19484.85
10:23:19|19483.71
10:23:20|19483.71
10:23:22|19483.14
10:23:23|19487.66
10:23:24|19485.83
10:23:25|19485.83
10:23:26|19484.03
10:23:27|19485.83
10:23:28|19485.84
10:23:29|19485.83
10:23:30|19485.83
10:23:31|19485.83
10:23:32|19485.83
10:23:33|19485.84
10:23:34|19486.04
10:23:35|19486.04
10:23:36|19486.04
10:23:37|19487.08
10:23:38|19485.83
10:23:39|19485.83
10:23:40|19485.84
10:23:41|19485.37
10:23:42|19485.31
10:23:43|19483.66
10:23:44|19483.66
10:23:45|19483.66
10:23:46|19483.66
10:23:47|19483.66
10:23:48|19483.66
10:23:49|19482.56
10:23:50|19480.
10:23:51|19480.
10:23:53|19476.47
10:23:53|19476.48
10:23:54|19476.47
10:23:55|19476.47
10:23:56|19478.37
10:23:57|19478.38
10:23:58|19478.38
10:24:00|19476.43
10:24:00|19476.43
10:24:01|19479.56
10:24:02|19479.55
10:24:03|19479.55
10:24:04|19465.63
10:24:05|19465.64
10:24:06|19464.01
10:24:07|19470.25
10:24:08|19470.26
10:24:09|19470.25
10:24:10|19470.1
10:24:11|19468.74
10:24:12|19468.74
10:24:13|19468.75
10:24:14|19468.74
10:24:15|19471.58
10:24:16|19468.75
10:24:17|19466.77
10:24:18|19466.76
10:24:19|19466.76
10:24:20|19466.77
10:24:21|19468.74
10:24:22|19466.77
10:24:23|19468.75
10:24:25|19468.74
10:24:26|19468.74
10:24:27|19468.75
10:24:28|19468.74
10:24:29|19468.75
10:24:30|19468.75
10:24:31|19468.2
10:24:32|19464.91
10:24:33|19463.71
10:24:34|19463.71
10:24:35|19463.7
10:24:36|19463.7
10:24:37|19463.24
10:24:38|19459.98
10:24:39|19465.58
10:24:41|19463.76
10:24:41|19464.72
10:24:42|19466.75
10:24:43|19466.75
10:24:44|19466.75
10:24:45|19465.02
10:24:46|19465.02
10:24:47|19465.02
10:24:48|19466.74
10:24:49|19466.74
10:24:50|19466.74
10:24:51|19470.08
10:24:52|19471.37
10:24:53|19471.38
10:24:54|19471.37
10:24:55|19471.38
10:24:56|19466.74
10:24:57|19466.5
10:24:58|19466.51
10:24:59|19466.5
10:25:01|19466.51
10:25:02|19465.92
10:25:03|19466.53
10:25:03|19466.52
10:25:05|19466.52
10:25:06|19466.52
10:25:07|19466.53
10:25:07|19466.53
10:25:08|19466.53
10:25:10|19466.52
10:25:11|19466.53
10:25:11|19466.52
10:25:12|19466.52
10:25:14|19466.53
10:25:14|19466.52
10:25:16|19466.52
10:25:16|19466.52
10:25:18|19466.52
10:25:19|19468.19
10:25:19|19468.2
10:25:20|19469.65
10:25:22|19469.65
10:25:23|19467.76
10:25:25|19467.12
10:25:25|19467.11
10:25:26|19467.11
10:25:27|19467.12
10:25:28|19467.12
10:25:30|19467.11
10:25:30|19467.11
10:25:31|19467.12
10:25:32|19467.11
10:25:34|19467.11
10:25:35|19467.11
10:25:35|19467.85
10:25:37|19467.85
10:25:38|19467.86
10:25:40|19464.85
10:25:40|19466.9
10:25:41|19466.99
10:25:42|19467.
10:25:43|19467.
10:25:44|19467.
10:25:45|19471.37
10:25:46|19471.36
10:25:47|19471.37
10:25:48|19471.37
10:25:49|19471.36
10:25:50|19471.37
10:25:51|19471.36
10:25:52|19471.36
10:25:53|19471.37
10:25:54|19471.36
10:25:55|19471.36
10:25:56|19469.17
10:25:57|19469.16
10:25:58|19468.38
10:25:59|19464.02
10:26:00|19464.03
10:26:02|19464.03
10:26:03|19465.98
10:26:04|19465.97
10:26:05|19469.74
10:26:06|19469.75
10:26:07|19467.37
10:26:07|19467.37
10:26:08|19469.74
10:26:10|19469.73
10:26:11|19469.73
10:26:12|19469.73
10:26:13|19469.73
10:26:13|19469.74
10:26:15|19469.73
10:26:16|19469.74
10:26:16|19469.73
10:26:18|19469.73
10:26:19|19469.73
10:26:20|19471.36
10:26:21|19472.99
10:26:22|19472.99
10:26:23|19477.38
10:26:24|19479.55
10:26:25|19480.
10:26:26|19481.19
10:26:28|19481.19
10:26:28|19481.19
10:26:30|19481.19
10:26:31|19481.19
10:26:32|19481.2
10:26:32|19481.2
10:26:34|19483.65
10:26:36|19483.65
10:26:37|19483.66
10:26:37|19483.66
10:26:38|19483.66
10:26:40|19481.2
10:26:40|19481.2
10:26:41|19481.2
10:26:42|19481.21
10:26:43|19481.21
10:26:44|19477.85
10:26:46|19478.
10:26:47|19481.18
10:26:48|19481.19
10:26:49|19481.19
10:26:50|19481.18
10:26:52|19481.2
10:26:52|19482.93
10:26:54|19482.93
10:26:54|19482.93
10:26:55|19482.93
10:26:56|19482.93
10:26:57|19482.94
10:26:59|19482.94
10:27:00|19482.94
10:27:01|19486.59
10:27:02|19487.82
10:27:03|19487.82
10:27:04|19487.81
10:27:05|19481.19
10:27:06|19481.18
10:27:07|19481.19
10:27:08|19481.18
10:27:09|19483.32
10:27:10|19484.03
10:27:11|19484.04
10:27:12|19484.05
10:27:13|19486.53
10:27:14|19486.53
10:27:15|19486.53
10:27:16|19486.52
10:27:17|19486.52
10:27:18|19486.52
10:27:19|19485.56
10:27:20|19485.55
10:27:21|19487.07
10:27:22|19488.78
10:27:23|19488.78
10:27:24|19488.78
10:27:26|19483.91
10:27:26|19483.92
10:27:27|19486.
10:27:28|19486.01
10:27:29|19486.01
10:27:30|19484.97
10:27:31|19483.92
10:27:32|19483.91
10:27:33|19483.91
10:27:34|19483.92
10:27:35|19483.91
10:27:36|19483.91
10:27:37|19483.32
10:27:38|19483.31
10:27:39|19483.32
10:27:40|19483.32
10:27:41|19483.32
10:27:42|19483.31
10:27:43|19483.31
10:27:44|19488.76
10:27:45|19487.65
10:27:46|19485.06
10:27:47|19485.06
10:27:48|19485.05
10:27:49|19481.19
10:27:50|19480.18
10:27:51|19480.19
10:27:53|19480.18
10:27:54|19480.18
10:27:55|19480.19
10:27:56|19480.18
10:27:56|19480.18
10:27:58|19480.18
10:27:59|19480.18
10:27:59|19475.32
10:28:01|19475.31
10:28:02|19476.31
10:28:03|19478.83
10:28:03|19478.83
10:28:04|19478.85
10:28:06|19478.84
10:28:07|19478.84
10:28:08|19478.85
10:28:09|19478.84
10:28:10|19478.85
10:28:11|19478.84
10:28:12|19478.85
10:28:13|19478.85
10:28:14|19478.84
10:28:15|19478.85
10:28:16|19478.84
10:28:17|19478.85
10:28:18|19478.84
10:28:19|19478.85
10:28:20|19478.84
10:28:21|19478.84
10:28:22|19478.84
10:28:23|19476.3
10:28:24|19476.31
10:28:26|19476.61
10:28:27|19477.67
10:28:28|19477.67
10:28:30|19478.44
10:28:31|19478.44
10:28:32|19478.44
10:28:33|19478.43
10:28:34|19478.44
10:28:35|19478.43
10:28:36|19478.43
10:28:37|19478.44
10:28:38|19478.44
10:28:39|19478.43
10:28:40|19482.46
10:28:41|19482.46
10:28:42|19482.45
10:28:43|19482.45
10:28:44|19482.46
10:28:45|19482.46
10:28:46|19482.45
10:28:47|19486.99
10:28:49|19487.07
10:28:49|19487.08
10:28:50|19487.08
10:28:51|19487.08
10:28:52|19487.08
10:28:53|19487.09
10:28:54|19487.08
10:28:55|19487.09
10:28:56|19487.09
10:28:57|19487.09
10:28:58|19487.1
10:28:59|19487.09
10:29:00|19488.77
10:29:01|19488.77
10:29:02|19488.77
10:29:03|19488.78
10:29:05|19488.77
10:29:05|19488.78
10:29:07|19488.77
10:29:07|19488.78
10:29:08|19488.78
10:29:09|19488.78
10:29:11|19488.77
10:29:12|19488.77
10:29:13|19488.78
10:29:14|19487.1
10:29:14|19487.1
10:29:15|19487.1
10:29:16|19487.11
10:29:17|19487.1
10:29:19|19487.11
10:29:20|19487.1
10:29:20|19487.1
10:29:21|19487.11
10:29:23|19487.11
10:29:24|19487.11
10:29:25|19487.1
10:29:26|19487.1
10:29:27|19487.1
10:29:28|19487.11
10:29:30|19487.11
10:29:30|19487.1
10:29:31|19487.1
10:29:33|19487.07
10:29:34|19482.73
10:29:34|19482.73
10:29:36|19482.72
10:29:37|19482.73
10:29:37|19482.73
10:29:38|19482.73
10:29:39|19482.73
10:29:41|19482.73
10:29:41|19482.72
10:29:43|19482.72
10:29:44|19482.72
10:29:45|19479.
10:29:46|19479.01
10:29:46|19479.01
10:29:47|19479.01
10:29:49|19479.
10:29:49|19479.
10:29:51|19479.
10:29:51|19479.
10:29:52|19480.42
10:29:53|19480.42
10:29:54|19480.42
10:29:55|19480.42
10:29:57|19480.42
10:29:57|19479.68
10:29:59|19479.67
10:29:59|19479.68
10:30:01|19479.68
10:30:01|19480.42
10:30:02|19480.42
10:30:04|19480.41
10:30:05|19480.41
10:30:05|19480.42
10:30:06|19480.42
10:30:07|19489.99
10:30:08|19491.1
10:30:09|19493.65
10:30:10|19493.65
10:30:11|19493.65
10:30:12|19493.66
10:30:13|19493.66
10:30:14|19498.73
10:30:16|19518.67
10:30:16|19518.67
10:30:18|19509.24
10:30:18|19510.
10:30:19|19509.99
10:30:20|19510.03
10:30:21|19510.03
10:30:22|19510.03
10:30:24|19508.16
10:30:24|19508.16
10:30:25|19508.16
10:30:26|19509.97
10:30:27|19504.86
10:30:29|19502.5
10:30:30|19499.43
10:30:31|19495.12
10:30:32|19492.54
10:30:33|19492.54
10:30:35|19492.55
10:30:35|19491.46
10:30:36|19491.47
10:30:37|19491.46
10:30:38|19491.46
10:30:39|19490.28
10:30:40|19487.15
10:30:41|19487.16
10:30:42|19489.32
10:30:43|19489.33
10:30:44|19489.31
10:30:45|19489.31
10:30:46|19489.63
10:30:47|19489.63
10:30:48|19489.64
10:30:49|19489.64
10:30:50|19494.51
10:30:51|19493.3
10:30:52|19493.29
10:30:53|19493.32
10:30:55|19496.82
10:30:56|19495.46
10:30:56|19490.51
10:30:57|19482.99
10:30:58|19483.
10:30:59|19483.
10:31:01|19483.58
10:31:01|19483.58
10:31:02|19483.58
10:31:04|19483.57
10:31:04|19483.58
10:31:06|19483.57
10:31:07|19483.58
10:31:08|19483.07
10:31:09|19479.45
10:31:10|19479.88
10:31:11|19479.88
10:31:12|19479.89
10:31:13|19479.88
10:31:15|19479.88
10:31:15|19479.88
10:31:17|19479.88
10:31:18|19479.9
10:31:19|19479.89
10:31:19|19479.9
10:31:20|19479.89
10:31:21|19479.89
10:31:22|19479.89
10:31:23|19479.88
10:31:24|19479.89
10:31:25|19479.91
10:31:26|19479.92
10:31:27|19479.93
10:31:29|19479.92
10:31:31|19476.69
10:31:31|19476.69
10:31:32|19476.69
10:31:34|19476.17
10:31:35|19475.43
10:31:36|19473.35
10:31:37|19471.02
10:31:38|19468.43
10:31:39|19464.01
10:31:40|19464.19
10:31:41|19470.51
10:31:42|19465.42
10:31:43|19465.65
10:31:44|19465.64
10:31:45|19463.78
10:31:46|19464.46
10:31:47|19464.27
10:31:48|19463.75
10:31:49|19463.64
10:31:50|19460.83
10:31:51|19460.84
10:31:52|19460.84
10:31:53|19460.83
10:31:54|19460.83
10:31:55|19460.83
10:31:56|19460.46
10:31:57|19453.75
10:31:58|19454.44
10:31:59|19453.05
10:32:00|19452.63
10:32:01|19453.43
10:32:02|19455.28
10:32:03|19456.43
10:32:05|19461.95
10:32:06|19461.95
10:32:06|19461.73
10:32:08|19461.09
10:32:08|19461.08
10:32:09|19461.08
10:32:10|19462.3
10:32:12|19465.64
10:32:12|19465.65
10:32:14|19465.64
10:32:14|19465.64
10:32:16|19463.56
10:32:16|19462.58
10:32:18|19464.
10:32:19|19464.01
10:32:20|19464.
10:32:20|19464.
10:32:22|19465.65
10:32:22|19466.84
10:32:24|19466.84
10:32:24|19466.85
10:32:26|19468.87
10:32:27|19470.22
10:32:28|19470.88
10:32:29|19471.87
10:32:31|19471.86
10:32:31|19471.87
10:32:32|19472.69
10:32:33|19472.69
10:32:34|19470.93
10:32:35|19468.91
10:32:36|19465.88
10:32:37|19464.55
10:32:39|19461.08
10:32:39|19461.08
10:32:40|19464.42
10:32:42|19464.41
10:32:43|19464.42
10:32:44|19464.41
10:32:45|19462.37
10:32:46|19462.38
10:32:47|19461.71
10:32:48|19461.71
10:32:49|19461.71
10:32:50|19461.71
10:32:50|19461.72
10:32:52|19461.71
10:32:53|19465.85
10:32:54|19465.84
10:32:55|19465.85
10:32:56|19465.84
10:32:57|19465.85
10:32:58|19466.31
10:32:58|19466.31
10:32:59|19466.31
10:33:00|19466.32
10:33:02|19466.32
10:33:03|19466.31
10:33:04|19472.41
10:33:04|19472.69
10:33:06|19469.9
10:33:06|19468.86
10:33:07|19463.52
10:33:09|19463.52
10:33:10|19463.51
10:33:10|19463.52
10:33:12|19463.52
10:33:12|19463.52
10:33:14|19463.54
10:33:14|19463.54
10:33:15|19463.54
10:33:17|19463.53
10:33:18|19463.53
10:33:19|19463.58
10:33:20|19469.46
10:33:21|19469.91
10:33:22|19469.91
10:33:23|19469.91
10:33:24|19466.93
10:33:25|19466.43
10:33:26|19466.42
10:33:27|19466.43
10:33:28|19463.53
10:33:29|19463.53
10:33:31|19463.54
10:33:32|19463.54
10:33:33|19462.09
10:33:34|19460.
10:33:35|19460.01
10:33:36|19460.
10:33:37|19462.79
10:33:38|19462.8
10:33:39|19460.4
10:33:40|19460.41
10:33:41|19460.4
10:33:42|19460.4
10:33:43|19460.01
10:33:44|19460.
10:33:45|19455.9
10:33:46|19454.34
10:33:47|19452.66
10:33:48|19449.17
10:33:49|19453.02
10:33:50|19453.03
10:33:51|19453.02
10:33:52|19453.02
10:33:53|19453.02
10:33:54|19450.84
10:33:55|19450.01
10:33:56|19450.
10:33:57|19450.01
10:33:59|19450.
10:33:59|19450.
10:34:00|19449.74
10:34:02|19449.73
10:34:02|19449.73
10:34:04|19449.73
10:34:04|19449.73
10:34:05|19447.92
10:34:07|19447.93
10:34:08|19446.61
10:34:09|19446.6
10:34:10|19446.6
10:34:11|19446.6
10:34:12|19446.6
10:34:13|19446.6
10:34:14|19446.6
10:34:15|19445.
10:34:16|19440.37
10:34:17|19436.47
10:34:18|19438.62
10:34:19|19438.69
10:34:20|19438.69
10:34:21|19438.69
10:34:22|19438.69
10:34:23|19438.64
10:34:24|19438.64
10:34:25|19438.65
10:34:26|19437.3
10:34:27|19436.22
10:34:28|19435.3
10:34:29|19434.88
10:34:30|19435.89
10:34:31|19435.89
10:34:33|19439.78
10:34:34|19439.99
10:34:35|19441.42
10:34:36|19441.41
10:34:37|19441.41
10:34:38|19441.42
10:34:39|19441.41
10:34:41|19439.79
10:34:42|19439.79
10:34:42|19439.79
10:34:43|19439.79
10:34:44|19439.67
10:34:46|19439.66
10:34:47|19439.66
10:34:48|19436.37
10:34:48|19436.36
10:34:50|19436.37
10:34:51|19436.37
10:34:51|19436.36
10:34:52|19436.37
10:34:53|19433.91
10:34:54|19433.84
10:34:55|19433.83
10:34:57|19433.03
10:34:57|19433.04
10:34:59|19433.04
10:34:59|19433.04
10:35:01|19433.04
10:35:01|19433.04
10:35:02|19433.82
10:35:03|19433.82
10:35:05|19434.53
10:35:05|19436.2
10:35:06|19436.19
10:35:07|19436.19
10:35:08|19436.2
10:35:09|19436.19
10:35:10|19436.19
10:35:11|19434.
10:35:12|19434.01
10:35:13|19434.05
10:35:14|19434.53
10:35:15|19434.53
10:35:16|19435.21
10:35:17|19435.21
10:35:18|19435.21
10:35:19|19435.21
10:35:21|19435.21
10:35:21|19435.22
10:35:22|19435.21
10:35:24|19435.21
10:35:24|19437.63
10:35:25|19437.62
10:35:26|19437.62
10:35:27|19437.22
10:35:29|19436.49
10:35:30|19435.22
10:35:30|19435.22
10:35:31|19435.23
10:35:33|19437.48
10:35:34|19437.54
10:35:36|19437.53
10:35:37|19437.53
10:35:37|19437.53
10:35:40|19437.53
10:35:40|19437.53
10:35:42|19441.39
10:35:42|19441.4
10:35:43|19441.39
10:35:45|19441.4
10:35:46|19441.39
10:35:46|19441.39
10:35:48|19441.4
10:35:49|19441.4
10:35:49|19441.4
10:35:50|19441.41
10:35:51|19441.4
10:35:52|19441.4
10:35:54|19441.41
10:35:55|19441.4
10:35:55|19441.4
10:35:57|19441.41
10:35:57|19441.4
10:35:58|19445.27
10:35:59|19445.27
10:36:00|19445.26
10:36:01|19445.27
10:36:03|19445.26
10:36:04|19445.27
10:36:04|19444.17
10:36:05|19442.81
10:36:07|19441.41
10:36:09|19441.41
10:36:09|19441.42
10:36:10|19441.41
10:36:11|19441.41
10:36:12|19441.41
10:36:13|19441.41
10:36:14|19441.42
10:36:15|19441.42
10:36:16|19441.41
10:36:17|19442.79
10:36:18|19442.78
10:36:19|19441.94
10:36:20|19441.43
10:36:21|19441.42
10:36:22|19441.42
10:36:23|19441.43
10:36:24|19441.41
10:36:25|19441.41
10:36:26|19441.41
10:36:27|19441.41
10:36:29|19441.42
10:36:29|19441.42
10:36:30|19441.41
10:36:31|19441.41
10:36:32|19441.42
10:36:34|19441.41
10:36:35|19441.41
10:36:37|19441.41
10:36:39|19441.41
10:36:39|19441.42
10:36:40|19440.74
10:36:41|19439.62
10:36:43|19439.61
10:36:44|19439.61
10:36:45|19439.61
10:36:46|19439.61
10:36:46|19439.62
10:36:47|19439.61
10:36:48|19439.61
10:36:49|19439.62
10:36:50|19439.62
10:36:51|19443.61
10:36:52|19444.22
10:36:53|19444.22
10:36:54|19444.22
10:36:55|19444.22
10:36:56|19444.22
10:36:57|19444.22
10:36:58|19444.23
10:37:00|19444.22
10:37:01|19445.99
10:37:02|19447.9
10:37:03|19449.17
10:37:03|19449.16
10:37:04|19449.4
10:37:06|19452.73
10:37:07|19452.74
10:37:08|19452.73
10:37:09|19452.74
10:37:10|19452.74
10:37:11|19452.73
10:37:12|19452.73
10:37:13|19453.75
10:37:14|19455.71
10:37:15|19455.7
10:37:16|19455.71
10:37:17|19455.71
10:37:18|19456.42
10:37:19|19457.93
10:37:20|19457.93
10:37:21|19458.72
10:37:22|19459.38
10:37:23|19459.38
10:37:24|19459.41
10:37:25|19461.8
10:37:26|19462.7
10:37:27|19463.52
10:37:28|19463.51
10:37:29|19463.51
10:37:30|19463.51
10:37:31|19463.51
10:37:32|19464.04
10:37:33|19464.03
10:37:35|19464.03
10:37:36|19464.04
10:37:38|19464.03
10:37:39|19464.03
10:37:39|19464.03
10:37:41|19464.03
10:37:42|19463.54
10:37:42|19461.41
10:37:44|19461.41
10:37:45|19461.41
10:37:46|19461.41
10:37:47|19461.41
10:37:48|19461.41
10:37:49|19461.41
10:37:50|19462.68
10:37:51|19464.02
10:37:52|19464.02
10:37:53|19464.03
10:37:54|19464.02
10:37:55|19464.03
10:37:56|19464.02
10:37:57|19466.41
10:37:58|19466.41
10:37:59|19466.93
10:38:00|19466.93
10:38:01|19467.45
10:38:02|19467.45
10:38:03|19467.46
10:38:04|19467.51
10:38:05|19469.99
10:38:06|19470.
10:38:07|19470.96
10:38:08|19470.96
10:38:09|19471.73
10:38:10|19471.74
10:38:12|19474.3
10:38:13|19474.36
10:38:14|19475.5
10:38:15|19478.54
10:38:15|19478.55
10:38:16|19478.55
10:38:17|19478.54
10:38:19|19478.53
10:38:20|19478.54
10:38:20|19478.53
10:38:21|19478.54
10:38:22|19479.
10:38:23|19482.84
10:38:25|19484.99
10:38:25|19484.99
10:38:26|19484.99
10:38:27|19484.99
10:38:28|19485.
10:38:29|19484.99
10:38:30|19486.8
10:38:32|19486.8
10:38:33|19486.81
10:38:34|19486.81
10:38:35|19487.33
10:38:36|19488.12
10:38:37|19488.12
10:38:38|19485.
10:38:39|19485.
10:38:41|19484.99
10:38:41|19484.99
10:38:42|19485.
10:38:43|19484.99
10:38:44|19484.99
10:38:45|19485.
10:38:46|19484.99
10:38:47|19484.99
10:38:48|19484.99
10:38:49|19484.99
10:38:50|19484.99
10:38:51|19486.01
10:38:52|19486.01
10:38:53|19486.01
10:38:54|19486.02
10:38:55|19486.01
10:38:56|19486.01
10:38:57|19486.01
10:38:58|19486.01
10:38:59|19486.02
10:39:00|19486.01
10:39:01|19480.72
10:39:02|19479.66
10:39:03|19479.61
10:39:04|19479.62
10:39:05|19479.62
10:39:06|19479.61
10:39:07|19479.61
10:39:08|19479.61
10:39:09|19479.61
10:39:10|19470.32
10:39:11|19468.13
10:39:13|19473.39
10:39:13|19473.39
10:39:14|19470.82
10:39:16|19470.81
10:39:16|19470.81
10:39:17|19470.81
10:39:18|19470.81
10:39:19|19470.82
10:39:20|19475.29
10:39:22|19479.64
10:39:23|19479.65
10:39:23|19481.53
10:39:24|19481.66
10:39:25|19484.13
10:39:26|19482.75
10:39:27|19482.75
10:39:28|19482.75
10:39:29|19482.75
10:39:30|19482.76
10:39:31|19482.75
10:39:32|19482.76
10:39:33|19482.75
10:39:35|19484.12
10:39:36|19484.13
10:39:38|19484.13
10:39:39|19484.13
10:39:39|19484.12
10:39:40|19484.13
10:39:42|19484.12
10:39:42|19484.12
10:39:44|19484.12
10:39:45|19484.12
10:39:46|19484.12
10:39:47|19484.13
10:39:48|19484.12
10:39:49|19480.16
10:39:50|19480.16
10:39:51|19480.16
10:39:52|19480.17
10:39:53|19480.16
10:39:54|19480.17
10:39:55|19480.16
10:39:56|19480.16
10:39:57|19484.11
10:39:58|19484.11
10:39:59|19484.1
10:40:00|19484.1
10:40:01|19484.1
10:40:02|19484.1
10:40:03|19484.11
10:40:04|19487.22
10:40:05|19487.23
10:40:06|19487.22
10:40:07|19486.
10:40:08|19484.39
10:40:09|19484.4
10:40:10|19484.39
10:40:12|19484.4
10:40:13|19484.4
10:40:13|19484.39
10:40:14|19484.39
10:40:16|19484.39
10:40:17|19484.39
10:40:17|19484.39
10:40:18|19484.4
10:40:20|19484.39
10:40:20|19484.4
10:40:21|19484.4
10:40:23|19484.41
10:40:24|19484.41
10:40:25|19484.41
10:40:26|19484.41
10:40:26|19484.41
10:40:27|19484.41
10:40:28|19484.42
10:40:29|19484.42
10:40:31|19484.42
10:40:31|19485.19
10:40:33|19485.19
10:40:34|19485.19
10:40:35|19485.18
10:40:36|19482.77
10:40:38|19481.78
10:40:39|19481.53
10:40:40|19481.41
10:40:40|19481.
10:40:42|19481.
10:40:42|19481.
10:40:43|19481.
10:40:44|19481.
10:40:46|19481.
10:40:47|19481.
10:40:48|19481.
10:40:49|19481.
10:40:49|19481.
10:40:51|19481.01
10:40:52|19483.1
10:40:52|19485.99
10:40:54|19485.99
10:40:54|19485.98
10:40:56|19485.98
10:40:57|19485.98
10:40:58|19485.98
10:40:59|19485.98
10:41:00|19485.98
10:41:00|19485.98
10:41:02|19485.98
10:41:02|19485.98
10:41:03|19485.99
10:41:05|19485.98
10:41:06|19485.98
10:41:07|19480.02
10:41:08|19476.27
10:41:09|19476.
10:41:10|19477.54
10:41:10|19479.58
10:41:12|19485.09
10:41:12|19485.88
10:41:13|19485.88
10:41:15|19485.88
10:41:15|19485.88
10:41:16|19485.88
10:41:17|19485.88
10:41:19|19485.88
10:41:20|19485.88
10:41:21|19485.88
10:41:22|19485.89
10:41:22|19486.78
10:41:24|19488.99
10:41:25|19488.99
10:41:26|19488.98
10:41:27|19488.98
10:41:28|19491.44
10:41:29|19491.44
10:41:29|19494.44
10:41:30|19494.44
10:41:32|19494.45
10:41:33|19494.44
10:41:34|19496.99
10:41:35|19496.99
10:41:36|19497.
10:41:37|19496.99
10:41:38|19499.79
10:41:39|19499.8
10:41:40|19506.71
10:41:41|19507.44
10:41:42|19504.38
10:41:43|19498.99
10:41:43|19499.02
10:41:44|19496.15
10:41:46|19495.83
10:41:46|19496.62
10:41:47|19498.66
10:41:49|19496.13
10:41:50|19496.13
10:41:51|19496.13
10:41:52|19493.63
10:41:53|19494.56
10:41:54|19494.56
10:41:55|19497.31
10:41:56|19496.54
10:41:57|19496.54
10:41:58|19496.54
10:41:59|19496.53
10:42:00|19496.53
10:42:01|19496.53
10:42:02|19496.53
10:42:03|19496.53
10:42:04|19496.53
10:42:05|19496.53
10:42:06|19496.54
10:42:07|19498.66
10:42:08|19498.65
10:42:09|19502.26
10:42:10|19501.32
10:42:11|19501.52
10:42:12|19503.23
10:42:13|19503.89
10:42:14|19503.9
10:42:15|19512.4
10:42:16|19512.41
10:42:17|19512.76
10:42:18|19507.62
10:42:19|19502.34
10:42:20|19505.44
10:42:21|19505.44
10:42:23|19509.62
10:42:23|19509.63
10:42:24|19509.62
10:42:25|19509.62
10:42:26|19509.63
10:42:27|19512.78
10:42:28|19512.77
10:42:30|19512.77
10:42:30|19512.77
10:42:31|19512.78
10:42:33|19512.78
10:42:33|19512.77
10:42:34|19513.47
10:42:35|19513.47
10:42:36|19513.48
10:42:38|19513.47
10:42:39|19511.81
10:42:40|19511.47
10:42:41|19511.48
10:42:43|19511.48
10:42:43|19511.48
10:42:44|19514.55
10:42:45|19514.54
10:42:46|19514.55
10:42:47|19514.54
10:42:48|19514.55
10:42:49|19514.54
10:42:50|19514.55
10:42:51|19514.54
10:42:52|19516.7
10:42:53|19516.7
10:42:54|19516.71
10:42:55|19516.7
10:42:56|19516.7
10:42:57|19516.7
10:42:58|19510.42
10:42:59|19504.54
10:43:00|19504.55
10:43:01|19504.54
10:43:02|19508.24
10:43:03|19510.48
10:43:04|19510.47
10:43:05|19510.47
10:43:06|19510.48
10:43:07|19510.48
10:43:08|19510.48
10:43:09|19507.23
10:43:10|19507.23
10:43:11|19507.22
10:43:12|19512.21
10:43:13|19512.22
10:43:14|19510.14
10:43:16|19509.41
10:43:17|19509.41
10:43:18|19509.42
10:43:19|19509.41
10:43:20|19509.41
10:43:21|19516.25
10:43:22|19513.77
10:43:23|19513.77
10:43:24|19513.77
10:43:25|19513.78
10:43:26|19513.77
10:43:27|19515.57
10:43:28|19517.72
10:43:29|19520.98
10:43:30|19523.61
10:43:31|19544.32
10:43:32|19546.09
10:43:33|19548.81
10:43:34|19551.03
10:43:35|19551.42
10:43:36|19546.91
10:43:37|19539.26
10:43:38|19532.21
10:43:40|19527.14
10:43:40|19527.9
10:43:41|19528.75
10:43:42|19525.35
10:43:43|19525.35
10:43:44|19525.35
10:43:45|19525.35
10:43:46|19525.35
10:43:48|19518.3
10:43:49|19508.91
10:43:49|19514.71
10:43:51|19516.75
10:43:51|19516.13
10:43:52|19516.12
10:43:53|19514.72
10:43:55|19513.59
10:43:56|19513.27
10:43:57|19514.03
10:43:58|19516.09
10:43:59|19516.09
10:44:00|19516.1
10:44:01|19511.46
10:44:02|19511.47
10:44:03|19513.77
10:44:04|19508.9
10:44:05|19511.45
10:44:06|19511.45
10:44:07|19511.46
10:44:08|19511.46
10:44:09|19510.48
10:44:10|19508.03
10:44:11|19509.41
10:44:12|19512.41
10:44:13|19512.41
10:44:14|19504.77
10:44:15|19500.15
10:44:17|19506.15
10:44:18|19506.03
10:44:18|19508.42
10:44:20|19506.02
10:44:21|19508.66
10:44:22|19511.44
10:44:23|19511.44
10:44:24|19510.39
10:44:25|19510.39
10:44:26|19509.51
10:44:27|19509.51
10:44:28|19509.51
10:44:29|19509.52
10:44:30|19509.52
10:44:31|19509.51
10:44:32|19509.51
10:44:33|19502.71
10:44:34|19501.88
10:44:35|19500.01
10:44:36|19497.25
10:44:37|19496.55
10:44:38|19496.54
10:44:40|19499.79
10:44:40|19499.8
10:44:42|19503.63
10:44:42|19502.46
10:44:44|19502.45
10:44:45|19502.46
10:44:46|19502.45
10:44:47|19498.81
10:44:48|19497.61
10:44:49|19501.74
10:44:50|19501.74
10:44:51|19501.74
10:44:52|19501.74
10:44:53|19501.74
10:44:54|19501.65
10:44:55|19501.64
10:44:56|19498.82
10:44:57|19498.81
10:44:58|19498.63
10:44:59|19498.62
10:45:00|19497.08
10:45:01|19496.16
10:45:02|19496.17
10:45:03|19500.83
10:45:04|19500.83
10:45:05|19500.83
10:45:06|19500.99
10:45:07|19500.98
10:45:08|19495.79
10:45:09|19495.79
10:45:10|19495.78
10:45:11|19495.79
10:45:12|19495.78
10:45:13|19495.79
10:45:15|19497.27
10:45:16|19497.28
10:45:16|19497.28
10:45:17|19505.
10:45:18|19502.79
10:45:19|19501.15
10:45:20|19498.83
10:45:21|19498.82
10:45:22|19498.83
10:45:24|19502.77
10:45:24|19502.77
10:45:25|19507.07
10:45:26|19506.4
10:45:27|19506.41
10:45:28|19506.4
10:45:29|19506.41
10:45:31|19506.4
10:45:32|19503.91
10:45:32|19503.91
10:45:34|19503.92
10:45:34|19503.91
10:45:36|19503.92
10:45:37|19503.91
10:45:38|19496.09
10:45:39|19496.09
10:45:40|19495.4
10:45:41|19495.39
10:45:42|19498.25
10:45:43|19502.73
10:45:44|19502.75
10:45:45|19501.93
10:45:46|19500.42
10:45:47|19500.43
10:45:48|19500.42
10:45:49|19500.42
10:45:50|19499.41
10:45:51|19497.64
10:45:52|19497.64
10:45:53|19493.89
10:45:54|19493.88
10:45:55|19493.87
10:45:57|19493.88
10:45:57|19496.64
10:45:58|19498.72
10:45:59|19497.68
10:46:01|19495.25
10:46:01|19495.3
10:46:02|19495.3
10:46:04|19495.29
10:46:05|19495.29
10:46:05|19495.3
10:46:07|19495.31
10:46:08|19495.3
10:46:08|19496.78
10:46:10|19495.51
10:46:11|19495.51
10:46:11|19495.52
10:46:13|19495.52
10:46:13|19495.51
10:46:14|19495.51
10:46:15|19495.51
10:46:16|19495.52
10:46:17|19491.79
10:46:18|19491.79
10:46:19|19491.8
10:46:21|19491.8
10:46:21|19493.55
10:46:22|19493.55
10:46:24|19493.55
10:46:24|19495.29
10:46:25|19495.3
10:46:26|19495.3
10:46:27|19495.29
10:46:28|19495.29
10:46:29|19495.29
10:46:30|19494.04
10:46:31|19493.76
10:46:33|19491.2
10:46:33|19491.21
10:46:35|19491.2
10:46:35|19491.2
10:46:36|19491.21
10:46:38|19491.74
10:46:39|19491.74
10:46:39|19491.75
10:46:40|19487.49
10:46:42|19482.89
10:46:43|19483.94
10:46:44|19485.54
10:46:45|19487.33
10:46:46|19487.33
10:46:47|19487.33
10:46:48|19487.32
10:46:48|19487.32
10:46:50|19487.33
10:46:50|19487.32
10:46:51|19487.32
10:46:53|19488.34
10:46:54|19490.99
10:46:55|19490.99
10:46:56|19491.
10:46:57|19490.99
10:46:58|19491.
10:46:59|19487.32
10:47:00|19487.32
10:47:01|19486.41
10:47:02|19490.9
10:47:03|19494.58
10:47:04|19494.67
10:47:05|19494.67
10:47:06|19496.79
10:47:07|19497.65
10:47:08|19497.65
10:47:09|19497.66
10:47:10|19503.91
10:47:11|19503.9
10:47:12|19503.91
10:47:13|19502.96
10:47:14|19502.46
10:47:15|19502.45
10:47:16|19502.45
10:47:17|19502.45
10:47:18|19502.46
10:47:19|19501.82
10:47:20|19501.81
10:47:21|19501.51
10:47:23|19501.5
10:47:23|19500.74
10:47:24|19500.73
10:47:25|19500.73
10:47:27|19500.73
10:47:28|19500.74
10:47:29|19500.73
10:47:30|19500.74
10:47:31|19500.73
10:47:33|19500.74
10:47:34|19500.73
10:47:34|19500.73
10:47:36|19489.95
10:47:36|19486.25
10:47:37|19488.52
10:47:38|19489.93
10:47:40|19489.02
10:47:40|19488.94
10:47:42|19488.93
10:47:44|19488.94
10:47:44|19488.93
10:47:45|19488.93
10:47:46|19488.93
10:47:47|19488.93
10:47:48|19488.94
10:47:49|19488.94
10:47:50|19488.93
10:47:51|19488.93
10:47:53|19488.94
10:47:54|19488.93
10:47:55|19488.93
10:47:56|19488.94
10:47:57|19488.93
10:47:58|19488.93
10:47:59|19488.93
10:48:00|19488.93
10:48:01|19488.93
10:48:02|19488.93
10:48:03|19488.93
10:48:04|19488.93
10:48:05|19488.93
10:48:06|19490.81
10:48:07|19490.82
10:48:08|19490.81
10:48:09|19490.81
10:48:10|19490.82
10:48:11|19490.81
10:48:12|19490.82
10:48:13|19490.82
10:48:14|19490.81
10:48:15|19490.82
10:48:16|19490.81
10:48:17|19490.82
10:48:18|19490.81
10:48:19|19490.82
10:48:20|19490.82
10:48:21|19490.82
10:48:23|19490.82
10:48:23|19490.81
10:48:24|19490.81
10:48:25|19490.81
10:48:26|19490.81
10:48:27|19491.53
10:48:28|19495.77
10:48:29|19495.77
10:48:30|19495.77
10:48:31|19495.77
10:48:32|19492.49
10:48:33|19492.5
10:48:34|19492.46
10:48:35|19492.03
10:48:36|19491.89
10:48:37|19488.01
10:48:38|19487.9
10:48:39|19487.91
10:48:40|19487.91
10:48:41|19487.91
10:48:43|19487.91
10:48:45|19484.62
10:48:45|19484.62
10:48:46|19484.62
10:48:47|19486.71
10:48:48|19486.71
10:48:49|19486.7
10:48:50|19486.71
10:48:51|19486.7
10:48:52|19486.7
10:48:53|19486.7
10:48:54|19486.71
10:48:55|19486.7
10:48:56|19486.7
10:48:57|19486.71
10:48:58|19486.7
10:48:59|19491.49
10:49:00|19489.33
10:49:01|19484.08
10:49:02|19484.07
10:49:03|19483.9
10:49:04|19486.73
10:49:05|19487.
10:49:06|19486.99
10:49:07|19486.95
10:49:08|19486.95
10:49:09|19486.81
10:49:10|19486.82
10:49:11|19486.82
10:49:12|19486.82
10:49:13|19484.7
10:49:14|19484.7
10:49:15|19484.7
10:49:16|19484.69
10:49:17|19483.9
10:49:18|19478.08
10:49:19|19477.78
10:49:20|19477.78
10:49:21|19477.77
10:49:22|19477.77
10:49:23|19477.78
10:49:24|19478.73
10:49:25|19478.73
10:49:26|19478.73
10:49:27|19479.25
10:49:28|19479.24
10:49:29|19479.24
10:49:30|19479.68
10:49:31|19484.15
10:49:32|19484.14
10:49:33|19478.72
10:49:34|19480.
10:49:35|19479.99
10:49:36|19479.99
10:49:37|19479.99
10:49:38|19480.
10:49:39|19479.99
10:49:40|19479.99
10:49:41|19479.35
10:49:42|19476.56
10:49:44|19471.08
10:49:45|19471.08
10:49:47|19471.08
10:49:48|19471.07
10:49:49|19471.07
10:49:50|19471.07
10:49:50|19471.07
10:49:52|19477.77
10:49:53|19477.77
10:49:53|19477.78
10:49:55|19477.78
10:49:56|19477.77
10:49:56|19477.77
10:49:58|19477.77
10:49:58|19474.53
10:49:59|19474.53
10:50:01|19477.
10:50:02|19480.62
10:50:03|19480.63
10:50:04|19480.62
10:50:06|19480.63
10:50:06|19480.63
10:50:08|19480.63
10:50:08|19480.62
10:50:09|19480.62
10:50:11|19477.27
10:50:12|19477.26
10:50:12|19477.27
10:50:13|19477.27
10:50:15|19477.27
10:50:16|19477.26
10:50:16|19477.77
10:50:17|19477.76
10:50:19|19477.77
10:50:20|19477.77
10:50:20|19477.76
10:50:22|19479.99
10:50:23|19479.99
10:50:24|19479.99
10:50:25|19479.99
10:50:26|19479.99
10:50:27|19480.
10:50:28|19480.
10:50:29|19479.99
10:50:30|19479.99
10:50:31|19479.99
10:50:32|19479.99
10:50:33|19479.99
10:50:34|19479.99
10:50:35|19481.44
10:50:36|19481.44
10:50:37|19481.45
10:50:38|19481.45
10:50:39|19481.44
10:50:41|19481.44
10:50:41|19481.45
10:50:42|19481.45
10:50:43|19481.45
10:50:44|19481.44
10:50:45|19481.45
10:50:46|19483.26
10:50:47|19483.55
10:50:48|19483.55
10:50:49|19483.55
10:50:50|19483.55
10:50:51|19483.54
10:50:52|19483.54
10:50:53|19483.55
10:50:54|19483.54
10:50:55|19483.55
10:50:56|19483.54
10:50:57|19483.54
10:50:59|19481.45
10:51:00|19481.62
10:51:01|19481.62
10:51:02|19481.63
10:51:04|19485.12
10:51:04|19485.12
10:51:05|19486.94
10:51:06|19486.94
10:51:07|19486.94
10:51:08|19486.95
10:51:09|19486.94
10:51:10|19486.95
10:51:11|19486.95
10:51:12|19486.94
10:51:13|19486.95
10:51:14|19486.95
10:51:15|19488.27
10:51:16|19488.26
10:51:17|19488.27
10:51:18|19488.26
10:51:19|19488.26
10:51:20|19488.27
10:51:21|19488.26
10:51:22|19488.26
10:51:23|19488.26
10:51:24|19488.26
10:51:25|19485.47
10:51:26|19481.4
10:51:27|19477.78
10:51:28|19477.77
10:51:29|19477.78
10:51:30|19478.87
10:51:31|19478.86
10:51:32|19481.01
10:51:33|19476.11
10:51:34|19476.1
10:51:35|19476.11
10:51:36|19476.11
10:51:37|19476.1
10:51:38|19476.11
10:51:39|19476.11
10:51:40|19476.11
10:51:41|19476.11
10:51:42|19476.91
10:51:43|19476.9
10:51:44|19476.91
10:51:46|19476.91
10:51:47|19462.2
10:51:48|19462.21
10:51:49|19462.93
10:51:50|19465.64
10:51:51|19465.64
10:51:52|19470.39
10:51:53|19470.38
10:51:54|19470.38
10:51:55|19470.38
10:51:56|19470.38
10:51:57|19470.38
10:51:58|19475.18
10:51:59|19475.18
10:52:00|19475.18
10:52:01|19472.82
10:52:02|19472.82
10:52:03|19472.82
10:52:04|19472.82
10:52:05|19472.83
10:52:06|19472.82
10:52:07|19475.18
10:52:08|19475.19
10:52:09|19475.19
10:52:10|19475.19
10:52:11|19475.19
10:52:12|19476.9
10:52:13|19476.89
10:52:14|19476.9
10:52:15|19478.69
10:52:16|19480.64
10:52:17|19482.03
10:52:18|19482.02
10:52:19|19483.14
10:52:20|19483.15
10:52:21|19483.15
10:52:22|19483.14
10:52:24|19483.15
10:52:25|19483.14
10:52:26|19483.14
10:52:26|19484.09
10:52:27|19485.45
10:52:28|19485.58
10:52:29|19486.9
10:52:31|19486.9
10:52:32|19487.9
10:52:32|19487.91
10:52:33|19487.91
10:52:34|19487.91
10:52:35|19487.9
10:52:36|19487.91
10:52:37|19487.9
10:52:39|19492.49
10:52:39|19495.77
10:52:40|19496.7
10:52:41|19496.71
10:52:43|19496.71
10:52:43|19498.86
10:52:44|19498.85
10:52:45|19498.97
10:52:47|19499.29
10:52:48|19499.3
10:52:50|19500.
10:52:51|19500.
10:52:52|19499.99
10:52:53|19499.99
10:52:54|19500.
10:52:55|19500.
10:52:57|19499.99
10:52:57|19500.
10:52:58|19503.91
10:52:59|19508.03
10:53:00|19509.19
10:53:01|19509.19
10:53:02|19506.41
10:53:03|19503.15
10:53:05|19502.46
10:53:06|19499.99
10:53:07|19499.99
10:53:08|19499.99
10:53:09|19499.99
10:53:10|19499.99
10:53:11|19499.99
10:53:12|19500.
10:53:13|19499.99
10:53:14|19499.99
10:53:15|19501.67
10:53:16|19502.45
10:53:17|19502.44
10:53:18|19502.44
10:53:19|19503.57
10:53:20|19504.32
10:53:21|19504.33
10:53:22|19507.83
10:53:23|19507.84
10:53:24|19507.83
10:53:25|19507.84
10:53:26|19506.96
10:53:27|19505.19
10:53:28|19504.34
10:53:29|19504.34
10:53:30|19504.78
10:53:31|19507.65
10:53:32|19507.65
10:53:34|19507.66
10:53:35|19507.65
10:53:36|19507.66
10:53:37|19507.65
10:53:38|19507.65
10:53:39|19507.99
10:53:40|19509.94
10:53:41|19510.96
10:53:42|19510.97
10:53:43|19512.02
10:53:44|19510.54
10:53:45|19510.53
10:53:46|19510.53
10:53:47|19509.03
10:53:49|19508.15
10:53:50|19508.15
10:53:51|19508.16
10:53:52|19508.16
10:53:53|19508.15
10:53:55|19507.65
10:53:55|19507.65
10:53:56|19507.66
10:53:57|19507.66
10:53:58|19507.66
10:53:59|19507.65
10:54:00|19507.66
10:54:01|19507.66
10:54:02|19507.65
10:54:03|19507.65
10:54:04|19507.38
10:54:05|19507.39
10:54:06|19507.39
10:54:07|19507.38
10:54:08|19507.39
10:54:09|19507.38
10:54:10|19506.67
10:54:11|19500.01
10:54:12|19500.
10:54:13|19500.01
10:54:14|19500.
10:54:15|19501.5
10:54:17|19501.5
10:54:17|19501.49
10:54:18|19503.82
10:54:19|19504.62
10:54:20|19504.61
10:54:21|19504.62
10:54:22|19504.62
10:54:23|19504.61
10:54:24|19504.61
10:54:25|19502.71
10:54:26|19500.
10:54:27|19500.
10:54:28|19494.34
10:54:29|19492.
10:54:30|19492.01
10:54:32|19492.
10:54:33|19492.01
10:54:34|19492.
10:54:35|19492.01
10:54:36|19492.01
10:54:37|19496.89
10:54:38|19497.67
10:54:39|19497.68
10:54:40|19497.68
10:54:41|19497.68
10:54:42|19497.67
10:54:44|19497.67
10:54:44|19497.67
10:54:46|19497.68
10:54:46|19495.38
10:54:48|19493.71
10:54:50|19492.02
10:54:50|19491.39
10:54:52|19491.39
10:54:53|19491.39
10:54:54|19491.4
10:54:55|19491.39
10:54:56|19491.4
10:54:57|19491.39
10:54:58|19494.44
10:54:59|19494.43
10:55:00|19494.44
10:55:00|19494.41
10:55:02|19485.01
10:55:02|19485.
10:55:04|19485.
10:55:05|19485.01
10:55:06|19485.
10:55:06|19485.01
10:55:08|19486.17
10:55:09|19486.98
10:55:10|19486.97
10:55:10|19486.98
10:55:11|19486.97
10:55:12|19486.98
10:55:14|19486.97
10:55:14|19486.97
10:55:16|19486.98
10:55:16|19486.95
10:55:18|19489.11
10:55:19|19490.78
10:55:20|19492.18
10:55:21|19489.9
10:55:22|19489.9
10:55:23|19489.9
10:55:24|19488.58
10:55:24|19488.58
10:55:26|19488.58
10:55:27|19488.59
10:55:28|19488.59
10:55:28|19488.58
10:55:29|19488.58
10:55:30|19488.58
10:55:32|19488.58
10:55:33|19488.58
10:55:34|19488.58
10:55:35|19488.58
10:55:35|19488.58
10:55:37|19488.58
10:55:37|19488.58
10:55:38|19488.58
10:55:40|19488.59
10:55:41|19488.58
10:55:42|19489.98
10:55:43|19490.19
10:55:43|19490.19
10:55:44|19490.14
10:55:45|19489.97
10:55:46|19489.97
10:55:47|19489.97
10:55:48|19486.92
10:55:50|19486.91
10:55:51|19486.91
10:55:52|19486.92
10:55:53|19486.91
10:55:55|19481.44
10:55:56|19478.33
10:55:57|19478.33
10:55:58|19478.33
10:55:59|19478.34
10:56:00|19478.34
10:56:01|19478.34
10:56:02|19478.33
10:56:03|19478.44
10:56:04|19480.71
10:56:05|19480.72
10:56:06|19480.71
10:56:07|19480.72
10:56:08|19480.71
10:56:09|19480.72
10:56:10|19480.71
10:56:11|19480.71
10:56:12|19480.71
10:56:13|19480.72
10:56:14|19480.72
10:56:15|19480.72
10:56:16|19480.71
10:56:17|19480.71
10:56:18|19480.71
10:56:19|19480.72
10:56:20|19480.71
10:56:21|19480.72
10:56:22|19480.71
10:56:23|19480.71
10:56:24|19480.71
10:56:25|19480.72
10:56:26|19480.72
10:56:27|19480.71
10:56:28|19478.44
10:56:29|19477.45
10:56:30|19477.46
10:56:31|19477.46
10:56:32|19477.46
10:56:33|19477.45
10:56:34|19473.84
10:56:36|19474.22
10:56:36|19474.23
10:56:37|19474.23
10:56:39|19475.44
10:56:39|19475.44
10:56:40|19475.44
10:56:41|19475.44
10:56:42|19475.45
10:56:43|19475.44
10:56:44|19475.45
10:56:45|19475.44
10:56:46|19472.76
10:56:47|19472.66
10:56:48|19470.4
10:56:50|19470.39
10:56:52|19474.26
10:56:53|19474.26
10:56:54|19469.46
10:56:54|19467.8
10:56:56|19467.75
10:56:57|19467.74
10:56:58|19467.75
10:56:59|19467.75
10:57:00|19467.74
10:57:01|19469.5
10:57:02|19469.51
10:57:03|19469.5
10:57:04|19469.51
10:57:05|19475.13
10:57:06|19475.14
10:57:06|19475.14
10:57:08|19475.25
10:57:09|19475.25
10:57:10|19475.25
10:57:11|19475.25
10:57:12|19471.76
10:57:12|19473.44
10:57:13|19474.61
10:57:15|19474.61
10:57:16|19477.47
10:57:16|19480.85
10:57:18|19481.95
10:57:19|19481.96
10:57:19|19481.95
10:57:21|19481.96
10:57:22|19481.95
10:57:23|19485.46
10:57:24|19486.91
10:57:25|19476.12
10:57:26|19477.92
10:57:27|19477.93
10:57:28|19477.92
10:57:29|19478.85
10:57:29|19478.85
10:57:31|19478.86
10:57:32|19478.85
10:57:33|19478.85
10:57:33|19478.86
10:57:35|19478.85
10:57:36|19478.85
10:57:37|19478.85
10:57:37|19478.86
10:57:39|19478.86
10:57:39|19478.85
10:57:41|19478.85
10:57:42|19482.43
10:57:43|19482.42
10:57:44|19482.42
10:57:44|19482.43
10:57:46|19482.42
10:57:46|19481.76
10:57:48|19478.9
10:57:49|19478.9
10:57:50|19478.9
10:57:51|19478.9
10:57:53|19481.49
10:57:54|19481.49
10:57:55|19481.48
10:57:56|19481.49
10:57:57|19481.49
10:57:58|19481.49
10:57:59|19481.48
10:58:00|19481.48
10:58:01|19481.49
10:58:02|19481.48
10:58:02|19481.49
10:58:04|19482.22
10:58:04|19482.23
10:58:05|19482.23
10:58:07|19482.22
10:58:07|19478.65
10:58:09|19478.64
10:58:10|19478.65
10:58:11|19478.64
10:58:12|19478.65
10:58:13|19478.65
10:58:14|19478.64
10:58:15|19478.64
10:58:15|19478.65
10:58:17|19478.64
10:58:18|19480.06
10:58:19|19481.47
10:58:19|19481.48
10:58:21|19481.47
10:58:21|19481.48
10:58:23|19481.47
10:58:24|19481.48
10:58:24|19481.48
10:58:26|19481.48
10:58:27|19481.48
10:58:28|19481.47
10:58:29|19481.47
10:58:30|19481.47
10:58:31|19481.48
10:58:32|19481.48
10:58:33|19481.57
10:58:34|19482.23
10:58:35|19482.22
10:58:36|19482.22
10:58:37|19482.23
10:58:38|19482.23
10:58:39|19482.22
10:58:40|19482.22
10:58:41|19482.22
10:58:42|19477.79
10:58:43|19476.07
10:58:44|19476.07
10:58:45|19476.07
10:58:46|19476.07
10:58:47|19476.06
10:58:48|19476.06
10:58:49|19476.06
10:58:50|19476.07
10:58:51|19476.07
10:58:53|19476.07
10:58:53|19476.06
10:58:54|19476.07
10:58:56|19481.46
10:58:57|19481.47
10:58:57|19481.46
10:58:59|19481.46
10:59:00|19481.47
10:59:01|19481.46
10:59:01|19481.46
10:59:03|19481.47
10:59:05|19481.47
10:59:05|19481.46
10:59:06|19481.46
10:59:07|19481.47
10:59:08|19481.47
10:59:09|19481.46
10:59:10|19481.46
10:59:11|19481.46
10:59:12|19481.47
10:59:13|19481.46
10:59:14|19481.47
10:59:15|19481.47
10:59:16|19481.47
10:59:17|19482.42
10:59:18|19482.43
10:59:19|19482.42
10:59:20|19482.42
10:59:21|19482.43
10:59:22|19482.43
10:59:23|19482.43
10:59:24|19482.42
10:59:25|19482.42
10:59:26|19476.61
10:59:27|19476.61
10:59:28|19476.61
10:59:29|19476.6
10:59:30|19476.6
10:59:31|19476.61
10:59:32|19476.6
10:59:33|19476.61
10:59:34|19476.6
10:59:35|19475.98
10:59:36|19475.98
10:59:37|19475.98
10:59:38|19475.97
10:59:39|19475.97
10:59:40|19475.97
10:59:41|19475.98
10:59:42|19475.97
10:59:43|19475.98
10:59:45|19475.98
10:59:46|19475.97
10:59:47|19475.97
10:59:48|19472.49
10:59:49|19472.24
10:59:50|19471.37
10:59:52|19471.37
10:59:52|19470.81
10:59:53|19470.8
10:59:55|19470.65
10:59:56|19470.65
10:59:57|19470.64
10:59:58|19470.65
10:59:59|19470.64
11:00:00|19470.64
11:00:01|19470.65
11:00:02|19473.66
11:00:03|19473.65
11:00:04|19474.35
11:00:05|19474.35
11:00:06|19475.3
11:00:07|19475.29
11:00:08|19475.29
11:00:09|19475.3
11:00:10|19476.35
11:00:11|19476.35
11:00:12|19476.36
11:00:13|19476.36
11:00:14|19476.36
11:00:15|19476.36
11:00:16|19476.35
11:00:18|19476.36
11:00:18|19476.35
11:00:19|19476.36
11:00:20|19476.36
11:00:21|19475.85
11:00:22|19476.35
11:00:23|19477.31
11:00:24|19477.3
11:00:25|19477.32
11:00:26|19478.97
11:00:27|19478.98
11:00:28|19478.98
11:00:29|19477.41
11:00:30|19477.42
11:00:31|19479.99
11:00:32|19479.99
11:00:33|19479.98
11:00:34|19479.99
11:00:35|19479.98
11:00:36|19475.95
11:00:37|19475.94
11:00:38|19475.94
11:00:39|19475.95
11:00:40|19475.95
11:00:41|19475.95
11:00:43|19475.94
11:00:44|19475.94
11:00:45|19476.59
11:00:46|19478.5
11:00:47|19478.5
11:00:48|19478.5
11:00:49|19478.5
11:00:50|19478.51
11:00:51|19478.5
11:00:52|19478.51
11:00:53|19478.5
11:00:54|19478.5
11:00:55|19478.5
11:00:57|19478.5
11:00:57|19478.5
11:00:59|19478.51
11:01:01|19478.05
11:01:01|19478.06
11:01:02|19478.05
11:01:03|19478.05
11:01:04|19478.05
11:01:05|19478.06
11:01:07|19478.06
11:01:08|19478.05
11:01:10|19479.73
11:01:11|19479.99
11:01:12|19480.
11:01:13|19480.
11:01:14|19479.99
11:01:15|19480.
11:01:16|19479.99
11:01:17|19480.
11:01:18|19479.99
11:01:18|19479.99
11:01:20|19480.
11:01:21|19479.99
11:01:22|19479.99
11:01:23|19479.99
11:01:24|19480.
11:01:25|19480.
11:01:26|19480.
11:01:27|19479.99
11:01:28|19479.99
11:01:29|19479.99
11:01:30|19479.99
11:01:31|19480.64
11:01:32|19481.1
11:01:33|19481.09
11:01:34|19481.09
11:01:34|19481.1
11:01:36|19490.71
11:01:37|19489.75
11:01:37|19486.14
11:01:39|19486.14
11:01:40|19486.15
11:01:40|19486.15
11:01:42|19486.15
11:01:43|19485.97
11:01:44|19485.98
11:01:44|19485.97
11:01:45|19485.98
11:01:47|19485.98
11:01:48|19486.22
11:01:48|19486.21
11:01:50|19486.21
11:01:51|19486.22
11:01:53|19486.21
11:01:53|19486.22
11:01:54|19485.41
11:01:56|19483.95
11:01:57|19483.96
11:01:58|19483.96
11:01:59|19483.95
11:02:00|19483.96
11:02:01|19483.96
11:02:01|19483.95
11:02:03|19483.95
11:02:04|19487.37
11:02:05|19487.37
11:02:06|19487.37
11:02:07|19487.37
11:02:08|19487.38
11:02:09|19489.79
11:02:10|19489.8
11:02:11|19489.79
11:02:12|19491.51
11:02:13|19491.51
11:02:14|19491.69
11:02:15|19493.04
11:02:16|19493.43
11:02:17|19494.3
11:02:18|19494.3
11:02:19|19497.67
11:02:20|19498.73
11:02:21|19498.85
11:02:22|19502.8
11:02:23|19502.82
11:02:24|19503.58
11:02:25|19503.59
11:02:26|19503.59
11:02:27|19503.58
11:02:28|19503.59
11:02:29|19504.56
11:02:30|19504.55
11:02:31|19504.55
11:02:32|19504.55
11:02:33|19504.56
11:02:34|19504.56
11:02:35|19504.56
11:02:36|19504.56
11:02:37|19504.56
11:02:38|19506.34
11:02:39|19506.69
11:02:40|19506.69
11:02:41|19506.69
11:02:42|19506.68
11:02:43|19506.68
11:02:44|19506.68
11:02:45|19506.68
11:02:46|19502.63
11:02:47|19502.62
11:02:48|19502.62
11:02:49|19502.63
11:02:50|19502.63
11:02:51|19502.63
11:02:52|19502.62
11:02:53|19502.62
11:02:54|19502.69
11:02:55|19502.71
11:02:56|19502.74
11:02:58|19502.75
11:02:59|19503.29
11:03:00|19503.29
11:03:02|19506.67
11:03:03|19506.67
11:03:03|19506.68
11:03:04|19506.67
11:03:05|19506.67
11:03:06|19502.63
11:03:07|19502.64
11:03:08|19502.63
11:03:10|19502.63
11:03:11|19502.63
11:03:11|19502.63
11:03:12|19502.61
11:03:13|19502.6
11:03:14|19501.65
11:03:16|19501.65
11:03:16|19500.21
11:03:17|19500.21
11:03:18|19500.21
11:03:20|19500.22
11:03:20|19500.21
11:03:21|19500.22
11:03:22|19500.21
11:03:23|19505.26
11:03:25|19505.27
11:03:25|19505.26
11:03:26|19505.26
11:03:27|19505.27
11:03:28|19505.27
11:03:30|19505.27
11:03:30|19505.26
11:03:31|19505.27
11:03:32|19503.28
11:03:33|19500.87
11:03:35|19500.86
11:03:35|19500.22
11:03:36|19500.23
11:03:37|19499.81
11:03:38|19499.41
11:03:39|19499.42
11:03:40|19499.41
11:03:41|19499.42
11:03:42|19499.41
11:03:43|19499.42
11:03:45|19499.41
11:03:46|19501.58
11:03:47|19502.74
11:03:48|19505.51
11:03:49|19505.51
11:03:50|19505.51
11:03:51|19505.51
11:03:52|19505.52
11:03:53|19502.02
11:03:54|19502.01
11:03:55|19502.01
11:03:56|19502.01
11:03:57|19502.01
11:03:59|19502.01
11:04:00|19502.87
11:04:01|19502.86
11:04:02|19502.86
11:04:03|19502.87
11:04:04|19502.86
11:04:05|19502.86
11:04:06|19502.87
11:04:06|19502.86
11:04:08|19502.86
11:04:08|19502.87
11:04:09|19502.86
11:04:11|19496.57
11:04:12|19494.39
11:04:13|19494.4
11:04:14|19494.39
11:04:15|19494.4
11:04:15|19494.39
11:04:16|19494.4
11:04:18|19494.39
11:04:18|19494.39
11:04:20|19494.39
11:04:20|19494.39
11:04:22|19494.39
11:04:23|19494.77
11:04:24|19494.78
11:04:25|19496.18
11:04:26|19496.17
11:04:27|19496.17
11:04:28|19496.18
11:04:29|19496.17
11:04:30|19496.18
11:04:31|19496.17
11:04:32|19496.17
11:04:32|19496.18
11:04:33|19496.17
11:04:35|19496.17
11:04:37|19496.18
11:04:37|19496.17
11:04:38|19496.17
11:04:39|19496.18
11:04:40|19496.18
11:04:41|19499.27
11:04:43|19499.28
11:04:44|19499.27
11:04:44|19499.28
11:04:45|19499.27
11:04:46|19499.27
11:04:47|19499.27
11:04:49|19496.89
11:04:50|19496.88
11:04:50|19496.88
11:04:51|19496.88
11:04:52|19496.89
11:04:53|19496.89
11:04:55|19496.89
11:04:56|19496.88
11:04:56|19496.52
11:04:57|19496.52
11:05:00|19496.18
11:05:00|19496.18
11:05:01|19496.18
11:05:02|19497.85
11:05:03|19497.85
11:05:04|19497.85
11:05:05|19497.84
11:05:06|19497.84
11:05:07|19497.84
11:05:08|19497.84
11:05:09|19497.84
11:05:10|19497.85
11:05:11|19497.85
11:05:12|19497.85
11:05:13|19497.84
11:05:14|19497.85
11:05:15|19497.85
11:05:16|19497.85
11:05:17|19497.85
11:05:18|19497.84
11:05:19|19497.84
11:05:21|19497.74
11:05:21|19497.75
11:05:22|19497.74
11:05:23|19497.74
11:05:25|19497.75
11:05:26|19497.74
11:05:26|19497.75
11:05:28|19497.56
11:05:29|19497.56
11:05:30|19497.56
11:05:30|19497.56
11:05:31|19497.56
11:05:33|19497.57
11:05:34|19497.57
11:05:35|19497.56
11:05:36|19497.56
11:05:37|19497.56
11:05:38|19497.57
11:05:39|19497.57
11:05:40|19497.57
11:05:41|19497.56
11:05:42|19497.57
11:05:43|19497.57
11:05:44|19497.56
11:05:45|19497.57
11:05:46|19497.57
11:05:47|19497.56
11:05:48|19497.56
11:05:49|19497.56
11:05:50|19497.56
11:05:51|19497.56
11:05:52|19497.57
11:05:53|19497.57
11:05:54|19497.56
11:05:55|19497.56
11:05:56|19497.56
11:05:57|19497.56
11:05:58|19497.56
11:05:59|19497.56
11:06:01|19497.56
11:06:02|19497.56
11:06:03|19497.57
11:06:04|19496.58
11:06:05|19495.92
11:06:06|19495.93
11:06:07|19493.38
11:06:08|19493.39
11:06:09|19493.38
11:06:10|19493.39
11:06:12|19496.49
11:06:12|19496.49
11:06:14|19496.49
11:06:14|19496.49
11:06:15|19496.49
11:06:16|19496.5
11:06:17|19496.5
11:06:18|19496.5
11:06:19|19496.49
11:06:20|19496.5
11:06:22|19496.49
11:06:23|19496.49
11:06:24|19496.5
11:06:25|19496.5
11:06:26|19496.49
11:06:27|19496.5
11:06:28|19496.49
11:06:29|19496.5
11:06:30|19496.49
11:06:31|19496.5
11:06:32|19496.49
11:06:33|19498.53
11:06:34|19499.
11:06:35|19499.
11:06:36|19498.99
11:06:37|19498.99
11:06:38|19498.99
11:06:39|19499.
11:06:40|19499.
11:06:41|19499.
11:06:42|19499.
11:06:43|19498.99
11:06:44|19498.99
11:06:45|19498.99
11:06:46|19498.99
11:06:47|19499.
11:06:48|19498.99
11:06:49|19500.
11:06:50|19499.99
11:06:51|19501.45
11:06:52|19501.45
11:06:53|19501.45
11:06:54|19501.45
11:06:55|19501.46
11:06:56|19501.45
11:06:57|19501.46
11:06:58|19501.45
11:06:59|19501.45
11:07:00|19501.45
11:07:01|19501.45
11:07:02|19501.45
11:07:03|19503.08
11:07:04|19504.69
11:07:05|19505.
11:07:06|19505.
11:07:07|19504.99
11:07:08|19505.
11:07:09|19506.67
11:07:10|19506.67
11:07:11|19508.
11:07:12|19509.17
11:07:13|19509.78
11:07:14|19510.57
11:07:15|19510.7
11:07:16|19510.92
11:07:17|19513.47
11:07:18|19514.05
11:07:19|19514.59
11:07:20|19514.58
11:07:21|19512.81
11:07:22|19512.81
11:07:23|19512.82
11:07:24|19512.81
11:07:25|19512.81
11:07:26|19512.81
11:07:27|19512.81
11:07:28|19512.81
11:07:29|19513.06
11:07:30|19514.59
11:07:31|19514.59
11:07:32|19515.2
11:07:33|19515.73
11:07:34|19517.23
11:07:35|19519.28
11:07:36|19520.
11:07:37|19519.99
11:07:38|19520.
11:07:39|19517.69
11:07:40|19514.14
11:07:41|19514.13
11:07:42|19514.13
11:07:43|19514.13
11:07:44|19514.13
11:07:45|19510.04
11:07:46|19508.18
11:07:47|19508.18
11:07:48|19508.17
11:07:49|19508.17
11:07:50|19508.17
11:07:51|19508.17
11:07:52|19508.18
11:07:53|19508.18
11:07:54|19508.31
11:07:56|19508.31
11:07:56|19508.31
11:07:57|19508.31
11:07:58|19508.32
11:07:59|19508.32
11:08:00|19508.32
11:08:02|19508.31
11:08:04|19508.32
11:08:04|19508.32
11:08:05|19508.31
11:08:06|19508.31
11:08:07|19508.31
11:08:08|19508.32
11:08:09|19508.31
11:08:10|19508.32
11:08:11|19508.32
11:08:12|19508.31
11:08:13|19508.32
11:08:15|19508.32
11:08:16|19508.31
11:08:17|19508.32
11:08:18|19508.31
11:08:18|19508.32
11:08:20|19508.31
11:08:21|19509.27
11:08:22|19509.27
11:08:23|19509.28
11:08:23|19511.82
11:08:25|19512.37
11:08:26|19512.96
11:08:26|19512.97
11:08:28|19512.96
11:08:29|19513.38
11:08:30|19513.39
11:08:31|19513.19
11:08:32|19512.37
11:08:32|19512.36
11:08:34|19512.37
11:08:35|19512.37
11:08:36|19512.36
11:08:37|19512.36
11:08:38|19512.36
11:08:39|19512.37
11:08:40|19512.36
11:08:41|19512.37
11:08:42|19512.37
11:08:44|19510.83
11:08:44|19510.83
11:08:45|19508.18
11:08:46|19505.41
11:08:47|19505.4
11:08:48|19505.41
11:08:49|19505.4
11:08:50|19505.41
11:08:51|19503.33
11:08:52|19501.7
11:08:54|19501.7
11:08:54|19501.7
11:08:55|19501.7
11:08:56|19501.7
11:08:57|19501.71
11:08:59|19501.71
11:08:59|19502.15
11:09:00|19502.74
11:09:02|19502.74
11:09:04|19502.74
11:09:05|19502.74
11:09:06|19496.5
11:09:07|19495.87
11:09:08|19495.87
11:09:09|19497.31
11:09:10|19500.42
11:09:11|19500.42
11:09:12|19500.42
11:09:13|19500.42
11:09:14|19500.74
11:09:15|19500.75
11:09:16|19500.74
11:09:17|19500.75
11:09:18|19500.75
11:09:19|19500.75
11:09:20|19500.74
11:09:21|19499.55
11:09:22|19499.55
11:09:23|19499.56
11:09:24|19498.71
11:09:25|19498.57
11:09:26|19498.58
11:09:27|19498.58
11:09:28|19498.57
11:09:29|19498.58
11:09:30|19498.57
11:09:31|19497.61
11:09:32|19497.62
11:09:33|19497.62
11:09:34|19497.63
11:09:35|19497.62
11:09:36|19492.34
11:09:37|19492.34
11:09:38|19492.34
11:09:39|19492.34
11:09:41|19492.34
11:09:41|19492.34
11:09:42|19492.34
11:09:43|19492.34
11:09:44|19491.71
11:09:45|19491.7
11:09:46|19491.71
11:09:47|19491.7
11:09:48|19491.7
11:09:49|19491.69
11:09:50|19485.72
11:09:51|19485.72
11:09:52|19485.72
11:09:53|19485.71
11:09:54|19485.71
11:09:55|19485.72
11:09:56|19485.58
11:09:57|19485.57
11:09:59|19488.68
11:10:00|19488.67
11:10:00|19488.67
11:10:03|19488.73
11:10:04|19488.73
11:10:05|19488.73
11:10:06|19488.73
11:10:07|19488.73
11:10:08|19488.74
11:10:09|19488.74
11:10:10|19488.73
11:10:11|19487.
11:10:12|19487.
11:10:13|19486.99
11:10:14|19486.21
11:10:15|19486.21
11:10:16|19488.74
11:10:17|19488.74
11:10:18|19488.73
11:10:19|19488.74
11:10:20|19488.7
11:10:21|19488.71
11:10:22|19488.7
11:10:23|19488.71
11:10:24|19488.71
11:10:25|19487.22
11:10:26|19487.21
11:10:27|19487.22
11:10:28|19487.21
11:10:29|19487.21
11:10:30|19487.21
11:10:31|19487.22
11:10:32|19487.21
11:10:34|19487.22
11:10:35|19487.21
11:10:35|19487.22
11:10:36|19487.22
11:10:37|19487.21
11:10:38|19486.51
11:10:39|19486.5
11:10:40|19486.31
11:10:41|19486.3
11:10:43|19486.31
11:10:43|19486.31
11:10:44|19486.3
11:10:45|19487.61
11:10:46|19487.6
11:10:47|19487.6
11:10:49|19487.61
11:10:49|19487.6
11:10:50|19487.61
11:10:51|19487.61
11:10:52|19487.6
11:10:53|19487.61
11:10:54|19487.6
11:10:55|19487.61
11:10:56|19487.6
11:10:57|19487.
11:10:58|19487.
11:11:00|19487.
11:11:00|19486.44
11:11:01|19486.43
11:11:03|19486.44
11:11:04|19479.37
11:11:06|19479.36
11:11:06|19479.13
11:11:08|19479.13
11:11:09|19479.13
11:11:09|19479.14
11:11:11|19479.13
11:11:12|19484.
11:11:12|19484.
11:11:13|19480.9
11:11:14|19480.91
11:11:15|19484.
11:11:16|19486.23
11:11:17|19486.23
11:11:19|19486.23
11:11:20|19485.15
11:11:20|19484.8
11:11:21|19484.81
11:11:22|19494.15
11:11:24|19494.16
11:11:24|19492.65
11:11:25|19489.73
11:11:27|19488.8
11:11:27|19486.33
11:11:28|19486.34
11:11:29|19486.33
11:11:30|19486.34
11:11:32|19486.3
11:11:33|19486.31
11:11:34|19486.3
11:11:35|19486.31
11:11:36|19481.42
11:11:37|19480.01
11:11:38|19479.86
11:11:39|19479.86
11:11:40|19490.62
11:11:41|19490.62
11:11:42|19490.63
11:11:43|19490.62
11:11:44|19490.63
11:11:45|19489.24
11:11:46|19489.24
11:11:47|19489.24
11:11:48|19489.24
11:11:49|19489.24
11:11:50|19489.25
11:11:51|19488.22
11:11:52|19488.22
11:11:53|19488.23
11:11:54|19488.23
11:11:55|19488.23
11:11:56|19488.22
11:11:57|19488.23
11:11:58|19488.22
11:11:59|19488.23
11:12:00|19488.22
11:12:01|19488.22
11:12:02|19488.23
11:12:04|19488.22
11:12:05|19488.23
11:12:06|19488.23
11:12:07|19493.44
11:12:08|19494.94
11:12:09|19496.41
11:12:10|19496.4
11:12:11|19499.25
11:12:12|19499.24
11:12:13|19499.24
11:12:14|19499.24
11:12:15|19499.24
11:12:16|19499.25
11:12:18|19499.24
11:12:18|19499.24
11:12:19|19499.24
11:12:20|19499.25
11:12:21|19499.25
11:12:23|19499.24
11:12:23|19499.24
11:12:24|19499.25
11:12:25|19499.25
11:12:26|19499.25
11:12:28|19499.24
11:12:28|19499.25
11:12:29|19499.24
11:12:31|19497.44
11:12:32|19497.44
11:12:32|19497.44
11:12:33|19497.45
11:12:35|19497.44
11:12:36|19497.45
11:12:36|19497.44
11:12:37|19497.45
11:12:39|19497.44
11:12:39|19497.44
11:12:40|19497.45
11:12:42|19497.44
11:12:42|19497.44
11:12:43|19497.44
11:12:44|19497.44
11:12:45|19497.44
11:12:46|19497.45
11:12:48|19497.44
11:12:48|19497.45
11:12:49|19498.78
11:12:50|19498.79
11:12:51|19498.78
11:12:52|19498.79
11:12:54|19498.79
11:12:55|19498.79
11:12:56|19498.78
11:12:57|19498.79
11:12:58|19498.78
11:12:59|19498.79
11:13:00|19498.78
11:13:01|19498.79
11:13:02|19498.79
11:13:03|19498.79
11:13:04|19498.79
11:13:05|19499.22
11:13:06|19499.22
11:13:07|19503.05
11:13:08|19504.04
11:13:09|19504.99
11:13:10|19506.67
11:13:11|19508.71
11:13:12|19512.35
11:13:13|19512.36
11:13:14|19512.36
11:13:15|19512.35
11:13:16|19513.05
11:13:17|19513.05
11:13:18|19513.04
11:13:20|19513.05
11:13:20|19513.05
11:13:21|19513.04
11:13:22|19513.04
11:13:23|19513.04
11:13:24|19513.04
11:13:26|19513.04
11:13:27|19513.04
11:13:28|19513.05
11:13:29|19513.04
11:13:30|19513.04
11:13:31|19513.04
11:13:32|19513.04
11:13:33|19513.05
11:13:34|19513.05
11:13:35|19513.04
11:13:36|19513.05
11:13:36|19513.05
11:13:38|19514.
11:13:39|19514.
11:13:39|19513.36
11:13:40|19513.35
11:13:41|19513.36
11:13:43|19513.35
11:13:43|19513.35
11:13:45|19513.35
11:13:46|19513.35
11:13:47|19513.35
11:13:47|19513.05
11:13:48|19513.04
11:13:50|19513.04
11:13:50|19513.05
11:13:51|19513.04
11:13:53|19513.04
11:13:53|19513.04
11:13:54|19513.04
11:13:56|19513.04
11:13:56|19513.05
11:13:58|19513.04
11:13:58|19513.05
11:13:59|19513.04
11:14:00|19513.04
11:14:01|19513.04
11:14:02|19513.04
11:14:04|19513.05
11:14:05|19513.05
11:14:07|19513.05
11:14:07|19513.04
11:14:09|19530.49
11:14:09|19536.43
11:14:11|19547.65
11:14:12|19541.99
11:14:12|19532.5
11:14:14|19531.22
11:14:15|19531.21
11:14:15|19531.22
11:14:16|19531.22
11:14:18|19531.21
11:14:19|19527.96
11:14:19|19525.62
11:14:20|19522.34
11:14:22|19522.33
11:14:22|19522.33
11:14:23|19522.34
11:14:24|19522.36
11:14:25|19526.57
11:14:27|19529.91
11:14:28|19529.91
11:14:28|19529.92
11:14:30|19532.35
11:14:30|19529.55
11:14:31|19528.95
11:14:32|19527.39
11:14:33|19527.39
11:14:34|19527.38
11:14:36|19527.38
11:14:36|19527.38
11:14:37|19524.48
11:14:38|19524.47
11:14:39|19522.77
11:14:40|19522.37
11:14:42|19522.36
11:14:42|19522.36
11:14:43|19522.37
11:14:45|19520.12
11:14:46|19519.91
11:14:47|19519.9
11:14:48|19519.9
11:14:49|19519.91
11:14:50|19519.9
11:14:51|19519.91
11:14:52|19519.91
11:14:53|19519.91
11:14:54|19519.9
11:14:55|19519.91
11:14:56|19519.9
11:14:57|19519.91
11:14:58|19519.91
11:14:59|19519.9
11:15:00|19519.91
11:15:01|19519.9
11:15:02|19518.4
11:15:03|19518.63
11:15:04|19519.47
11:15:05|19519.48
11:15:06|19523.74
11:15:07|19523.74
11:15:09|19523.75
11:15:10|19523.75
11:15:11|19523.74
11:15:12|19523.74
11:15:13|19528.2
11:15:14|19528.95
11:15:15|19531.18
11:15:16|19531.14
11:15:18|19530.99
11:15:18|19530.99
11:15:19|19530.98
11:15:20|19530.98
11:15:21|19530.98
11:15:22|19530.98
11:15:23|19535.
11:15:24|19537.25
11:15:25|19537.05
11:15:26|19535.33
11:15:27|19535.33
11:15:28|19535.32
11:15:29|19535.32
11:15:30|19535.33
11:15:31|19532.54
11:15:32|19527.15
11:15:33|19528.43
11:15:34|19530.27
11:15:35|19530.28
11:15:36|19530.27
11:15:37|19530.28
11:15:38|19530.27
11:15:39|19530.27
11:15:40|19530.28
11:15:41|19530.28
11:15:42|19530.27
11:15:43|19530.28
11:15:44|19527.61
11:15:45|19527.61
11:15:46|19527.6
11:15:48|19524.99
11:15:49|19521.35
11:15:50|19521.34
11:15:50|19521.35
11:15:51|19526.41
11:15:52|19528.79
11:15:53|19528.79
11:15:55|19528.8
11:15:56|19528.79
11:15:57|19528.8
11:15:58|19523.91
11:15:59|19523.9
11:16:00|19523.9
11:16:01|19524.98
11:16:01|19525.27
11:16:03|19525.28
11:16:04|19525.27
11:16:04|19525.27
11:16:05|19525.28
11:16:07|19525.27
11:16:07|19525.28
11:16:09|19525.28
11:16:10|19525.27
11:16:11|19525.28
11:16:12|19525.27
11:16:13|19524.13
11:16:15|19524.12
11:16:15|19524.13
11:16:16|19524.12
11:16:17|19527.6
11:16:18|19525.94
11:16:19|19525.25
11:16:20|19525.21
11:16:21|19525.22
11:16:22|19523.9
11:16:23|19521.47
11:16:24|19520.33
11:16:25|19520.32
11:16:26|19520.21
11:16:27|19520.21
11:16:28|19520.21
11:16:29|19520.21
11:16:30|19518.04
11:16:31|19518.03
11:16:32|19518.04
11:16:33|19518.03
11:16:34|19518.03
11:16:35|19516.24
11:16:36|19515.78
11:16:37|19513.04
11:16:38|19510.52
11:16:39|19510.39
11:16:40|19510.38
11:16:41|19510.38
11:16:42|19510.38
11:16:43|19510.38
11:16:44|19509.13
11:16:45|19508.53
11:16:46|19508.52
11:16:47|19508.48
11:16:48|19508.48
11:16:49|19508.53
11:16:50|19508.54
11:16:51|19508.54
11:16:52|19508.54
11:16:53|19505.75
11:16:54|19514.95
11:16:55|19519.49
11:16:56|19519.49
11:16:57|19519.5
11:16:58|19521.64
11:16:59|19521.64
11:17:00|19521.64
11:17:01|19521.64
11:17:02|19521.65
11:17:03|19530.54
11:17:04|19532.49
11:17:05|19536.13
11:17:06|19531.61
11:17:07|19531.61
11:17:08|19532.06
11:17:09|19532.05
11:17:11|19533.59
11:17:12|19535.55
11:17:13|19535.55
11:17:14|19535.55
11:17:15|19530.67
11:17:16|19530.67
11:17:17|19530.67
11:17:18|19530.68
11:17:19|19530.68
11:17:21|19530.68
11:17:21|19530.67
11:17:22|19530.67
11:17:24|19530.68
11:17:25|19530.68
11:17:26|19530.68
11:17:27|19530.67
11:17:27|19530.67
11:17:29|19530.68
11:17:30|19530.67
11:17:30|19530.68
11:17:32|19530.67
11:17:33|19530.67
11:17:34|19530.68
11:17:34|19536.85
11:17:35|19536.85
11:17:36|19536.85
11:17:37|19536.85
11:17:38|19536.86
11:17:39|19536.85
11:17:40|19536.86
11:17:42|19534.44
11:17:42|19534.45
11:17:44|19534.44
11:17:45|19534.45
11:17:45|19534.45
11:17:46|19534.45
11:17:47|19534.44
11:17:49|19531.46
11:17:49|19531.47
11:17:51|19531.46
11:17:52|19531.47
11:17:52|19531.47
11:17:53|19531.47
11:17:54|19528.7
11:17:56|19528.7
11:17:56|19528.69
11:17:58|19528.7
11:17:58|19528.7
11:18:00|19528.69
11:18:00|19530.4
11:18:01|19533.58
11:18:03|19533.59
11:18:04|19533.58
11:18:05|19533.58
11:18:07|19534.45
11:18:08|19534.44
11:18:08|19535.53
11:18:09|19535.55
11:18:10|19536.84
11:18:11|19536.9
11:18:12|19542.55
11:18:14|19545.13
11:18:14|19546.28
11:18:15|19546.29
11:18:17|19546.29
11:18:18|19546.45
11:18:18|19546.44
11:18:19|19571.77
11:18:21|19571.07
11:18:22|19566.61
11:18:23|19585.87
11:18:24|19569.46
11:18:25|19566.92
11:18:26|19567.41
11:18:27|19559.38
11:18:28|19557.68
11:18:29|19552.85
11:18:30|19547.67
11:18:31|19547.68
11:18:32|19547.68
11:18:33|19541.82
11:18:34|19536.36
11:18:35|19535.19
11:18:36|19533.69
11:18:37|19532.62
11:18:38|19539.66
11:18:39|19538.16
11:18:40|19538.17
11:18:41|19540.2
11:18:42|19538.68
11:18:43|19539.67
11:18:44|19536.22
11:18:45|19536.23
11:18:46|19529.55
11:18:47|19522.76
11:18:48|19522.05
11:18:49|19520.21
11:18:50|19527.54
11:18:51|19532.41
11:18:52|19529.34
11:18:53|19529.33
11:18:54|19532.41
11:18:55|19529.35
11:18:56|19529.34
11:18:57|19525.32
11:18:58|19522.8
11:19:00|19518.39
11:19:00|19518.25
11:19:01|19518.
11:19:02|19517.5
11:19:03|19522.06
11:19:05|19520.71
11:19:05|19517.55
11:19:06|19517.55
11:19:07|19517.55
11:19:08|19517.54
11:19:10|19517.55
11:19:11|19518.22
11:19:13|19519.99
11:19:13|19520.
11:19:14|19520.
11:19:16|19515.13
11:19:17|19515.13
11:19:18|19519.17
11:19:19|19515.7
11:19:20|19515.15
11:19:21|19515.14
11:19:22|19515.14
11:19:23|19514.65
11:19:24|19508.42
11:19:25|19506.06
11:19:26|19506.06
11:19:27|19505.57
11:19:28|19505.4
11:19:29|19499.99
11:19:30|19500.
11:19:31|19499.99
11:19:32|19499.99
11:19:33|19495.86
11:19:34|19497.15
11:19:35|19499.83
11:19:36|19499.83
11:19:37|19497.86
11:19:38|19496.63
11:19:39|19496.63
11:19:40|19499.42
11:19:41|19499.42
11:19:42|19499.42
11:19:43|19496.99
11:19:44|19496.98
11:19:45|19496.2
11:19:46|19494.41
11:19:47|19494.41
11:19:48|19494.41
11:19:49|19494.41
11:19:50|19494.41
11:19:51|19493.73
11:19:52|19490.93
11:19:53|19496.13
11:19:54|19499.83
11:19:55|19496.64
11:19:56|19496.64
11:19:57|19493.89
11:19:59|19491.77
11:19:59|19491.77
11:20:00|19491.77
11:20:01|19488.01
11:20:03|19488.55
11:20:03|19488.41
11:20:04|19488.41
11:20:06|19485.88
11:20:07|19485.88
11:20:08|19485.58
11:20:09|19487.39
11:20:10|19487.39
11:20:11|19483.24
11:20:13|19482.78
11:20:14|19486.62
11:20:15|19485.57
11:20:16|19485.56
11:20:17|19485.56
11:20:18|19485.56
11:20:19|19485.56
11:20:20|19484.96
11:20:21|19484.96
11:20:22|19484.96
11:20:23|19484.96
11:20:24|19484.96
11:20:25|19484.96
11:20:26|19484.96
11:20:27|19484.96
11:20:29|19482.84
11:20:29|19482.49
11:20:30|19481.81
11:20:31|19481.81
11:20:32|19481.8
11:20:33|19481.8
11:20:34|19481.81
11:20:35|19481.8
11:20:36|19481.8
11:20:37|19479.12
11:20:38|19479.12
11:20:39|19478.25
11:20:40|19478.25
11:20:41|19479.09
11:20:42|19479.09
11:20:43|19478.73
11:20:44|19478.6
11:20:45|19478.04
11:20:46|19478.04
11:20:47|19478.04
11:20:48|19478.04
11:20:49|19478.04
11:20:50|19478.03
11:20:51|19478.03
11:20:52|19478.03
11:20:53|19477.54
11:20:54|19477.54
11:20:55|19479.08
11:20:56|19479.07
11:20:57|19479.08
11:20:58|19479.08
11:20:59|19478.9
11:21:00|19478.9
11:21:01|19484.95
11:21:02|19488.34
11:21:04|19486.75
11:21:04|19481.71
11:21:05|19482.7
11:21:06|19476.71
11:21:07|19480.26
11:21:08|19484.07
11:21:09|19484.07
11:21:10|19484.07
11:21:11|19479.98
11:21:13|19479.47
11:21:14|19479.46
11:21:15|19479.46
11:21:16|19479.47
11:21:17|19479.46
11:21:18|19481.32
11:21:19|19481.32
11:21:20|19481.32
11:21:21|19481.83
11:21:22|19481.83
11:21:24|19484.05
11:21:25|19484.06
11:21:26|19482.86
11:21:27|19482.86
11:21:28|19482.85
11:21:29|19482.86
11:21:30|19481.76
11:21:32|19482.62
11:21:32|19482.63
11:21:33|19482.62
11:21:34|19482.62
11:21:35|19482.62
11:21:36|19482.62
11:21:37|19482.63
11:21:38|19482.63
11:21:40|19482.62
11:21:41|19480.95
11:21:42|19480.95
11:21:43|19480.95
11:21:44|19480.95
11:21:45|19480.04
11:21:46|19480.01
11:21:46|19479.48
11:21:48|19478.37
11:21:48|19478.37
11:21:50|19478.37
11:21:51|19479.1
11:21:52|19479.11
11:21:53|19479.1
11:21:53|19479.1
11:21:55|19479.1
11:21:56|19479.1
11:21:57|19479.1
11:21:58|19479.11
11:21:58|19479.1
11:22:00|19480.71
11:22:01|19480.71
11:22:02|19480.72
11:22:03|19480.71
11:22:03|19480.71
11:22:05|19480.72
11:22:06|19480.72
11:22:06|19480.72
11:22:08|19480.67
11:22:09|19479.1
11:22:10|19479.1
11:22:11|19479.11
11:22:12|19479.1
11:22:12|19479.1
11:22:14|19479.1
11:22:15|19479.1
11:22:16|19479.1
11:22:17|19479.11
11:22:18|19479.11
11:22:19|19478.61
11:22:20|19477.41
11:22:21|19475.08
11:22:22|19476.7
11:22:23|19476.7
11:22:24|19474.37
11:22:26|19474.16
11:22:27|19474.16
11:22:27|19474.16
11:22:28|19474.24
11:22:30|19476.69
11:22:31|19476.7
11:22:31|19476.
11:22:32|19474.74
11:22:33|19474.37
11:22:35|19474.36
11:22:36|19472.17
11:22:36|19471.97
11:22:37|19471.97
11:22:39|19471.97
11:22:39|19471.97
11:22:40|19471.97
11:22:41|19471.98
11:22:43|19471.97
11:22:43|19471.73
11:22:44|19471.72
11:22:45|19470.79
11:22:46|19470.67
11:22:47|19470.68
11:22:49|19465.8
11:22:49|19467.25
11:22:50|19467.29
11:22:52|19467.29
11:22:52|19464.24
11:22:53|19465.81
11:22:55|19465.81
11:22:55|19465.82
11:22:56|19468.29
11:22:57|19472.87
11:22:58|19472.01
11:22:59|19472.01
11:23:00|19469.41
11:23:01|19469.4
11:23:02|19466.27
11:23:03|19468.03
11:23:05|19468.03
11:23:05|19474.84
11:23:06|19476.77
11:23:08|19481.
11:23:08|19480.99
11:23:09|19480.99
11:23:10|19480.99
11:23:11|19481.
11:23:12|19481.
11:23:14|19480.99
11:23:15|19480.99
11:23:17|19478.61
11:23:17|19479.66
11:23:19|19479.76
11:23:20|19478.33
11:23:21|19473.23
11:23:22|19473.23
11:23:23|19473.22
11:23:24|19473.22
11:23:25|19473.22
11:23:26|19473.22
11:23:26|19473.22
11:23:27|19466.85
11:23:29|19467.98
11:23:30|19470.32
11:23:31|19470.32
11:23:32|19470.32
11:23:33|19468.07
11:23:34|19467.17
11:23:35|19466.8
11:23:36|19466.79
11:23:37|19466.79
11:23:38|19470.32
11:23:39|19470.32
11:23:40|19470.76
11:23:41|19470.75
11:23:42|19470.75
11:23:43|19471.06
11:23:44|19471.07
11:23:45|19471.06
11:23:46|19471.07
11:23:47|19471.07
11:23:47|19471.07
11:23:49|19471.07
11:23:50|19471.06
11:23:50|19471.07
11:23:52|19468.21
11:23:53|19470.93
11:23:54|19470.93
11:23:54|19470.93
11:23:55|19470.92
11:23:57|19470.92
11:23:58|19470.92
11:23:58|19470.93
11:24:01|19470.92
11:24:01|19470.92
11:24:02|19473.22
11:24:03|19475.15
11:24:04|19475.15
11:24:05|19470.37
11:24:06|19470.38
11:24:07|19470.38
11:24:08|19468.87
11:24:09|19468.87
11:24:11|19470.91
11:24:11|19470.91
11:24:13|19470.91
11:24:14|19471.71
11:24:15|19471.71
11:24:16|19470.91
11:24:18|19470.92
11:24:18|19470.91
11:24:19|19470.91
11:24:21|19470.92
11:24:22|19470.91
11:24:23|19470.92
11:24:23|19470.91
11:24:25|19470.91
11:24:25|19470.92
11:24:26|19471.01
11:24:28|19472.02
11:24:28|19473.21
11:24:29|19473.58
11:24:30|19475.11
11:24:32|19475.81
11:24:33|19475.82
11:24:33|19475.81
11:24:35|19475.82
11:24:36|19475.81
11:24:36|19475.81
11:24:38|19475.82
11:24:38|19475.81
11:24:39|19475.82
11:24:40|19475.02
11:24:41|19475.02
11:24:43|19475.02
11:24:43|19474.85
11:24:44|19473.91
11:24:45|19473.3
11:24:47|19472.51
11:24:47|19472.51
11:24:48|19472.51
11:24:50|19472.51
11:24:50|19472.51
11:24:52|19472.51
11:24:52|19471.88
11:24:53|19471.2
11:24:55|19471.21
11:24:55|19471.21
11:24:56|19471.21
11:24:57|19470.01
11:24:59|19470.
11:25:00|19470.
11:25:00|19466.86
11:25:01|19466.86
11:25:03|19466.91
11:25:03|19467.71
11:25:05|19467.78
11:25:05|19470.
11:25:06|19473.11
11:25:07|19473.11
11:25:09|19472.99
11:25:09|19472.58
11:25:10|19472.59
11:25:11|19472.59
11:25:12|19472.94
11:25:13|19472.94
11:25:14|19472.95
11:25:15|19472.95
11:25:17|19472.94
11:25:18|19472.94
11:25:19|19472.94
11:25:20|19472.95
11:25:21|19472.95
11:25:22|19472.94
11:25:23|19472.94
11:25:24|19472.94
11:25:25|19472.94
11:25:26|19472.95
11:25:27|19472.94
11:25:29|19472.95
11:25:29|19472.94
11:25:30|19472.95
11:25:32|19472.94
11:25:32|19472.95
11:25:33|19471.5
11:25:34|19468.41
11:25:35|19468.42
11:25:36|19468.42
11:25:37|19468.41
11:25:38|19468.41
11:25:40|19468.44
11:25:40|19472.56
11:25:42|19472.55
11:25:42|19472.55
11:25:43|19472.56
11:25:45|19472.55
11:25:45|19472.55
11:25:46|19472.55
11:25:47|19472.56
11:25:48|19472.56
11:25:49|19472.56
11:25:50|19472.55
11:25:51|19472.56
11:25:52|19472.52
11:25:53|19471.66
11:25:54|19471.66
11:25:55|19471.67
11:25:57|19471.66
11:25:58|19472.
11:25:59|19472.62
11:26:00|19472.94
11:26:01|19472.95
11:26:02|19472.94
11:26:03|19472.95
11:26:04|19472.95
11:26:05|19472.95
11:26:06|19472.94
11:26:07|19472.94
11:26:08|19477.48
11:26:09|19478.42
11:26:10|19479.97
11:26:11|19480.
11:26:12|19480.
11:26:13|19480.28
11:26:15|19481.
11:26:15|19481.
11:26:16|19481.
11:26:18|19481.
11:26:19|19481.
11:26:20|19481.
11:26:21|19480.28
11:26:22|19477.22
11:26:23|19477.22
11:26:24|19477.21
11:26:25|19477.22
11:26:26|19478.37
11:26:27|19480.99
11:26:28|19480.99
11:26:29|19481.
11:26:30|19481.
11:26:31|19480.99
11:26:32|19480.03
11:26:33|19477.19
11:26:34|19477.2
11:26:35|19476.97
11:26:36|19476.98
11:26:37|19476.98
11:26:38|19477.82
11:26:39|19477.82
11:26:41|19477.82
11:26:41|19480.71
11:26:42|19480.7
11:26:43|19480.7
11:26:44|19480.71
11:26:45|19480.71
11:26:46|19480.7
11:26:47|19480.71
11:26:48|19479.69
11:26:49|19479.51
11:26:50|19475.
11:26:51|19475.01
11:26:52|19475.01
11:26:53|19475.
11:26:54|19475.01
11:26:55|19475.
11:26:56|19476.6
11:26:57|19479.99
11:26:58|19480.
11:26:59|19479.99
11:27:00|19479.99
11:27:01|19480.
11:27:02|19479.99
11:27:04|19479.99
11:27:04|19479.99
11:27:05|19479.99
11:27:06|19480.
11:27:07|19479.99
11:27:08|19479.99
11:27:10|19476.6
11:27:11|19476.59
11:27:12|19476.6
11:27:13|19476.59
11:27:13|19476.59
11:27:14|19475.2
11:27:16|19475.19
11:27:16|19475.2
11:27:17|19475.19
11:27:20|19475.19
11:27:21|19475.19
11:27:22|19475.2
11:27:23|19475.2
11:27:24|19475.19
11:27:25|19475.2
11:27:26|19476.59
11:27:26|19476.59
11:27:28|19476.58
11:27:29|19476.58
11:27:30|19476.58
11:27:30|19476.58
11:27:32|19476.58
11:27:33|19476.58
11:27:34|19475.9
11:27:35|19475.9
11:27:36|19475.9
11:27:36|19475.9
11:27:38|19475.91
11:27:38|19475.91
11:27:40|19475.91
11:27:40|19475.9
11:27:42|19476.58
11:27:42|19477.4
11:27:44|19477.4
11:27:45|19475.19
11:27:46|19475.19
11:27:47|19475.02
11:27:47|19475.02
11:27:49|19475.02
11:27:50|19475.02
11:27:50|19472.01
11:27:52|19474.59
11:27:53|19475.9
11:27:54|19476.38
11:27:55|19476.39
11:27:56|19476.39
11:27:57|19477.71
11:27:58|19477.7
11:27:59|19477.7
11:28:00|19477.7
11:28:01|19477.7
11:28:01|19477.7
11:28:02|19479.5
11:28:03|19479.51
11:28:05|19483.41
11:28:06|19483.42
11:28:07|19483.41
11:28:07|19483.42
11:28:08|19483.41
11:28:09|19483.41
11:28:11|19488.28
11:28:11|19491.19
11:28:12|19491.2
11:28:14|19495.76
11:28:14|19495.77
11:28:16|19495.77
11:28:17|19495.83
11:28:18|19496.97
11:28:18|19497.7
11:28:21|19499.25
11:28:21|19499.25
11:28:22|19499.25
11:28:23|19499.25
11:28:24|19499.99
11:28:25|19500.
11:28:27|19500.
11:28:28|19500.
11:28:28|19500.
11:28:30|19506.06
11:28:31|19512.06
11:28:32|19516.1
11:28:33|19516.97
11:28:34|19515.78
11:28:35|19513.56
11:28:36|19513.15
11:28:37|19513.16
11:28:37|19514.08
11:28:39|19515.75
11:28:40|19515.75
11:28:41|19514.09
11:28:42|19513.92
11:28:43|19512.14
11:28:44|19508.42
11:28:45|19508.43
11:28:47|19509.18
11:28:48|19509.21
11:28:49|19513.91
11:28:50|19513.14
11:28:51|19513.14
11:28:52|19513.14
11:28:53|19513.14
11:28:54|19513.13
11:28:55|19513.13
11:28:56|19513.13
11:28:57|19515.65
11:28:58|19515.65
11:28:59|19515.64
11:29:00|19516.08
11:29:01|19516.09
11:29:02|19516.08
11:29:03|19516.99
11:29:04|19519.75
11:29:05|19519.75
11:29:06|19520.74
11:29:07|19519.75
11:29:08|19516.98
11:29:09|19518.6
11:29:10|19518.61
11:29:11|19518.61
11:29:12|19520.04
11:29:13|19522.
11:29:14|19522.06
11:29:15|19523.12
11:29:16|19524.98
11:29:17|19524.98
11:29:18|19524.98
11:29:19|19525.
11:29:20|19525.
11:29:22|19531.63
11:29:23|19535.56
11:29:23|19536.56
11:29:25|19537.01
11:29:26|19537.21
11:29:28|19538.
11:29:28|19542.01
11:29:29|19538.76
11:29:30|19538.77
11:29:31|19543.05
11:29:33|19543.06
11:29:34|19541.14
11:29:35|19540.09
11:29:36|19543.14
11:29:37|19543.14
11:29:37|19540.08
11:29:39|19540.09
11:29:39|19535.34
11:29:40|19535.34
11:29:41|19535.34
11:29:42|19535.34
11:29:43|19535.34
11:29:44|19535.35
11:29:45|19535.34
11:29:46|19535.34
11:29:47|19535.34
11:29:48|19535.35
11:29:50|19535.35
11:29:50|19535.34
11:29:51|19532.95
11:29:53|19532.94
11:29:54|19532.95
11:29:54|19530.25
11:29:55|19525.
11:29:56|19525.45
11:29:57|19527.64
11:29:58|19531.34
11:29:59|19532.35
11:30:01|19532.38
11:30:01|19532.38
11:30:02|19532.38
11:30:03|19532.38
11:30:04|19533.18
11:30:06|19534.15
11:30:07|19534.14
11:30:08|19535.34
11:30:09|19535.33
11:30:10|19535.33
11:30:11|19535.33
11:30:12|19535.33
11:30:13|19535.33
11:30:14|19535.33
11:30:15|19535.34
11:30:16|19533.37
11:30:17|19531.62
11:30:18|19531.62
11:30:19|19535.32
11:30:20|19535.31
11:30:21|19535.31
11:30:23|19534.49
11:30:24|19534.48
11:30:25|19534.48
11:30:25|19533.36
11:30:27|19533.37
11:30:28|19533.37
11:30:29|19533.37
11:30:30|19537.72
11:30:30|19539.29
11:30:32|19540.93
11:30:33|19543.97
11:30:33|19545.08
11:30:35|19545.08
11:30:35|19545.09
11:30:37|19545.09
11:30:37|19547.07
11:30:38|19547.08
11:30:40|19547.07
11:30:41|19547.08
11:30:42|19542.18
11:30:43|19537.37
11:30:44|19533.36
11:30:45|19533.37
11:30:46|19536.72
11:30:46|19539.01
11:30:47|19540.95
11:30:49|19540.94
11:30:50|19541.59
11:30:51|19541.59
11:30:52|19535.65
11:30:53|19535.65
11:30:54|19535.65
11:30:55|19535.65
11:30:56|19535.66
11:30:57|19536.22
11:30:58|19536.85
11:30:59|19536.86
11:31:01|19536.96
11:31:01|19536.95
11:31:03|19536.96
11:31:04|19536.96
11:31:06|19536.95
11:31:06|19536.96
11:31:07|19536.95
11:31:09|19536.96
11:31:09|19536.95
11:31:10|19536.96
11:31:12|19536.95
11:31:13|19536.95
11:31:13|19537.82
11:31:15|19537.81
11:31:16|19540.93
11:31:17|19542.5
11:31:18|19539.71
11:31:18|19539.71
11:31:20|19539.71
11:31:21|19539.71
11:31:22|19539.71
11:31:24|19540.34
11:31:24|19540.34
11:31:25|19542.21
11:31:27|19542.22
11:31:28|19542.21
11:31:29|19542.48
11:31:30|19543.45
11:31:30|19545.15
11:31:32|19545.15
11:31:33|19545.16
11:31:34|19545.15
11:31:35|19548.92
11:31:36|19564.98
11:31:37|19566.38
11:31:38|19567.42
11:31:39|19567.42
11:31:41|19563.4
11:31:42|19563.09
11:31:42|19561.8
11:31:43|19560.2
11:31:45|19563.99
11:31:46|19559.99
11:31:47|19561.67
11:31:48|19567.26
11:31:49|19561.75
11:31:50|19561.74
11:31:51|19559.27
11:31:52|19559.26
11:31:53|19559.27
11:31:54|19559.27
11:31:55|19559.26
11:31:56|19559.26
11:31:57|19559.26
11:31:58|19550.47
11:31:59|19547.07
11:32:00|19546.36
11:32:01|19548.4
11:32:02|19548.99
11:32:03|19548.98
11:32:04|19548.98
11:32:05|19548.98
11:32:06|19548.99
11:32:07|19548.99
11:32:08|19548.98
11:32:09|19548.98
11:32:10|19548.99
11:32:11|19548.98
11:32:12|19556.18
11:32:13|19556.38
11:32:14|19556.39
11:32:15|19556.38
11:32:16|19563.25
11:32:17|19562.21
11:32:18|19560.28
11:32:19|19560.27
11:32:20|19560.28
11:32:21|19560.27
11:32:22|19565.84
11:32:23|19565.85
11:32:25|19565.85
11:32:25|19569.99
11:32:26|19570.96
11:32:27|19570.96
11:32:28|19580.
11:32:29|19576.39
11:32:30|19574.04
11:32:31|19578.99
11:32:32|19583.83
11:32:33|19585.
11:32:34|19585.91
11:32:35|19591.75
11:32:36|19606.36
11:32:37|19610.41
11:32:38|19597.22
11:32:39|19616.53
11:32:41|19607.82
11:32:42|19601.45
11:32:42|19610.09
11:32:44|19594.2
11:32:45|19583.1
11:32:46|19587.03
11:32:47|19583.11
11:32:48|19583.12
11:32:49|19577.26
11:32:50|19575.01
11:32:51|19575.02
11:32:51|19580.72
11:32:53|19581.85
11:32:53|19572.92
11:32:55|19572.46
11:32:56|19572.47
11:32:57|19567.63
11:32:58|19566.67
11:32:59|19558.35
11:33:00|19557.08
11:33:00|19554.89
11:33:01|19558.38
11:33:02|19569.36
11:33:04|19567.03
11:33:05|19567.02
11:33:06|19567.41
11:33:07|19569.52
11:33:07|19571.99
11:33:08|19576.56
11:33:10|19571.89
11:33:11|19569.11
11:33:12|19569.11
11:33:12|19569.4
11:33:14|19572.76
11:33:15|19573.95
11:33:15|19578.91
11:33:17|19579.99
11:33:18|19580.25
11:33:18|19586.2
11:33:20|19586.21
11:33:21|19586.2
11:33:22|19586.21
11:33:23|19588.12
11:33:24|19588.13
11:33:25|19587.31
11:33:26|19587.3
11:33:27|19589.66
11:33:28|19592.2
11:33:29|19594.48
11:33:30|19594.48
11:33:30|19594.48
11:33:32|19591.34
11:33:33|19586.69
11:33:34|19586.69
11:33:34|19586.23
11:33:36|19581.
11:33:37|19584.59
11:33:39|19589.5
11:33:39|19589.5
11:33:40|19589.49
11:33:41|19589.5
11:33:42|19589.5
11:33:43|19589.5
11:33:44|19589.49
11:33:45|19595.12
11:33:46|19595.12
11:33:47|19595.12
11:33:48|19595.12
11:33:49|19589.49
11:33:50|19589.49
11:33:51|19584.61
11:33:52|19584.62
11:33:53|19584.61
11:33:54|19584.62
11:33:55|19588.83
11:33:56|19588.43
11:33:57|19585.67
11:33:58|19585.68
11:33:59|19585.67
11:34:00|19584.76
11:34:01|19588.64
11:34:02|19588.64
11:34:03|19588.64
11:34:05|19588.64
11:34:05|19588.65
11:34:07|19588.65
11:34:07|19588.65
11:34:09|19588.64
11:34:10|19588.65
11:34:11|19588.65
11:34:12|19585.
11:34:12|19585.27
11:34:14|19585.27
11:34:15|19585.26
11:34:15|19585.01
11:34:17|19585.01
11:34:18|19585.01
11:34:18|19585.01
11:34:19|19585.01
11:34:21|19593.69
11:34:22|19588.87
11:34:23|19585.02
11:34:24|19586.29
11:34:25|19587.8
11:34:27|19587.8
11:34:28|19591.84
11:34:29|19589.29
11:34:30|19589.29
11:34:31|19589.3
11:34:32|19589.29
11:34:33|19585.2
11:34:34|19586.11
11:34:35|19591.68
11:34:36|19591.68
11:34:37|19591.68
11:34:38|19591.69
11:34:39|19591.68
11:34:40|19591.1
11:34:41|19591.09
11:34:42|19591.1
11:34:43|19591.09
11:34:44|19586.98
11:34:45|19586.98
11:34:46|19586.98
11:34:47|19586.98
11:34:48|19586.98
11:34:49|19586.98
11:34:50|19586.98
11:34:51|19586.97
11:34:52|19586.98
11:34:53|19586.98
11:34:54|19586.98
11:34:55|19586.98
11:34:56|19584.03
11:34:57|19580.
11:34:58|19580.88
11:34:59|19580.88
11:35:00|19591.67
11:35:01|19588.82
11:35:02|19586.77
11:35:03|19586.76
11:35:04|19587.19
11:35:05|19587.18
11:35:06|19587.18
11:35:07|19587.18
11:35:08|19594.99
11:35:09|19597.6
11:35:10|19597.86
11:35:11|19599.32
11:35:12|19600.
11:35:13|19600.
11:35:14|19599.99
11:35:15|19599.99
11:35:16|19599.99
11:35:17|19606.7
11:35:18|19604.42
11:35:19|19604.42
11:35:20|19601.76
11:35:21|19599.51
11:35:22|19595.89
11:35:23|19595.89
11:35:24|19595.2
11:35:25|19596.26
11:35:27|19596.67
11:35:28|19596.67
11:35:29|19593.62
11:35:30|19593.49
11:35:32|19588.51
11:35:33|19588.5
11:35:34|19587.18
11:35:35|19587.19
11:35:36|19587.19
11:35:37|19589.81
11:35:38|19587.19
11:35:39|19581.5
11:35:40|19578.24
11:35:41|19578.23
11:35:42|19578.24
11:35:43|19582.9
11:35:44|19576.03
11:35:45|19575.49
11:35:46|19576.98
11:35:47|19580.64
11:35:48|19580.65
11:35:49|19586.4
11:35:50|19588.49
11:35:51|19588.49
11:35:52|19588.49
11:35:53|19588.49
11:35:54|19588.37
11:35:55|19585.83
11:35:56|19586.38
11:35:57|19591.37
11:35:58|19593.48
11:35:59|19589.39
11:36:00|19587.95
11:36:01|19587.95
11:36:02|19587.94
11:36:03|19587.95
11:36:04|19582.49
11:36:05|19580.85
11:36:06|19580.65
11:36:07|19583.03
11:36:08|19585.8
11:36:09|19584.54
11:36:10|19583.6
11:36:11|19583.6
11:36:12|19582.44
11:36:13|19581.01
11:36:14|19581.01
11:36:15|19584.48
11:36:16|19584.47
11:36:17|19584.47
11:36:18|19584.47
11:36:19|19584.47
11:36:20|19584.47
11:36:21|19588.99
11:36:22|19590.48
11:36:23|19591.13
11:36:24|19591.77
11:36:25|19591.77
11:36:26|19591.77
11:36:27|19591.77
11:36:28|19591.77
11:36:30|19591.77
11:36:31|19591.77
11:36:32|19595.99
11:36:32|19599.99
11:36:34|19599.99
11:36:35|19598.71
11:36:35|19595.26
11:36:36|19595.25
11:36:37|19595.25
11:36:38|19601.45
11:36:40|19601.45
11:36:40|19601.44
11:36:41|19601.44
11:36:43|19601.44
11:36:43|19601.44
11:36:44|19601.44
11:36:45|19597.64
11:36:47|19595.66
11:36:48|19595.38
11:36:49|19595.37
11:36:50|19595.38
11:36:51|19595.37
11:36:52|19595.37
11:36:53|19592.08
11:36:53|19592.08
11:36:55|19592.08
11:36:55|19592.08
11:36:56|19592.08
11:36:58|19592.09
11:36:59|19592.08
11:36:59|19592.09
11:37:00|19591.15
11:37:01|19591.15
11:37:02|19591.15
11:37:04|19591.15
11:37:04|19586.97
11:37:05|19582.73
11:37:06|19584.57
11:37:08|19584.58
11:37:09|19581.47
11:37:11|19580.65
11:37:11|19580.37
11:37:13|19579.31
11:37:14|19579.3
11:37:15|19576.23
11:37:15|19576.22
11:37:17|19576.22
11:37:18|19573.39
11:37:18|19573.38
11:37:20|19575.32
11:37:21|19575.33
11:37:22|19575.33
11:37:23|19575.32
11:37:23|19575.32
11:37:24|19575.32
11:37:26|19574.99
11:37:26|19574.17
11:37:27|19574.17
11:37:29|19574.18
11:37:30|19574.17
11:37:31|19572.59
11:37:33|19572.57
11:37:34|19572.94
11:37:34|19571.9
11:37:35|19571.91
11:37:37|19571.9
11:37:37|19571.91
11:37:38|19571.91
11:37:40|19571.91
11:37:40|19571.9
11:37:41|19571.9
11:37:43|19571.9
11:37:44|19571.9
11:37:45|19571.9
11:37:46|19571.9
11:37:46|19571.9
11:37:47|19567.71
11:37:49|19566.08
11:37:50|19573.15
11:37:50|19575.
11:37:51|19575.
11:37:52|19571.77
11:37:53|19571.77
11:37:55|19571.77
11:37:56|19571.78
11:37:57|19571.78
11:37:58|19571.78
11:37:59|19571.78
11:38:00|19571.78
11:38:01|19575.33
11:38:02|19575.32
11:38:03|19576.49
11:38:04|19576.49
11:38:05|19576.5
11:38:06|19576.49
11:38:07|19576.5
11:38:08|19579.1
11:38:09|19579.98
11:38:10|19580.01
11:38:11|19580.01
11:38:12|19583.32
11:38:13|19585.15
11:38:14|19585.15
11:38:15|19585.16
11:38:16|19585.15
11:38:17|19585.15
11:38:18|19585.15
11:38:20|19585.07
11:38:20|19585.08
11:38:21|19585.08
11:38:22|19585.08
11:38:23|19585.07
11:38:24|19585.27
11:38:26|19585.27
11:38:26|19585.07
11:38:28|19580.45
11:38:28|19580.45
11:38:30|19580.46
11:38:31|19580.
11:38:33|19580.
11:38:34|19580.02
11:38:34|19580.04
11:38:35|19580.03
11:38:37|19580.99
11:38:38|19583.57
11:38:39|19583.57
11:38:39|19583.57
11:38:41|19590.27
11:38:42|19590.95
11:38:42|19604.99
11:38:44|19599.99
11:38:45|19595.56
11:38:46|19595.55
11:38:47|19595.55
11:38:48|19595.56
11:38:49|19595.55
11:38:50|19595.55
11:38:51|19595.55
11:38:52|19592.97
11:38:54|19593.74
11:38:54|19594.82
11:38:55|19594.82
11:38:56|19599.14
11:38:57|19599.15
11:38:58|19599.15
11:38:59|19599.15
11:39:00|19599.15
11:39:01|19599.15
11:39:02|19599.14
11:39:03|19599.14
11:39:04|19599.15
11:39:05|19597.67
11:39:06|19593.21
11:39:07|19589.84
11:39:08|19586.86
11:39:10|19597.26
11:39:11|19596.24
11:39:12|19596.24
11:39:13|19599.99
11:39:14|19599.99
11:39:15|19599.99
11:39:15|19596.44
11:39:17|19593.72
11:39:17|19593.7
11:39:19|19597.48
11:39:20|19603.19
11:39:21|19603.17
11:39:22|19601.78
11:39:23|19601.79
11:39:24|19601.78
11:39:24|19600.97
11:39:25|19597.55
11:39:27|19597.47
11:39:28|19597.48
11:39:29|19598.99
11:39:30|19599.46
11:39:31|19597.5
11:39:32|19601.76
11:39:33|19601.76
11:39:34|19601.05
11:39:35|19599.98
11:39:36|19599.57
11:39:37|19597.74
11:39:38|19597.73
11:39:39|19597.74
11:39:40|19595.56
11:39:41|19592.83
11:39:42|19588.19
11:39:43|19586.88
11:39:44|19586.88
11:39:45|19590.28
11:39:46|19589.79
11:39:47|19589.78
11:39:48|19589.79
11:39:49|19589.79
11:39:51|19590.19
11:39:52|19590.19
11:39:53|19587.06
11:39:53|19583.6
11:39:55|19583.6
11:39:56|19583.6
11:39:56|19583.6
11:39:58|19583.59
11:39:59|19583.6
11:39:59|19583.6
11:40:00|19583.6
11:40:01|19583.6
11:40:02|19585.47
11:40:03|19585.62
11:40:05|19587.85
11:40:06|19587.85
11:40:07|19587.85
11:40:08|19587.84
11:40:09|19587.84
11:40:10|19585.61
11:40:11|19585.6
11:40:12|19582.32
11:40:13|19581.
11:40:14|19581.
11:40:15|19582.63
11:40:16|19583.21
11:40:17|19583.2
11:40:18|19583.2
11:40:19|19583.2
11:40:20|19583.21
11:40:21|19583.2
11:40:22|19583.2
11:40:23|19583.21
11:40:24|19583.2
11:40:25|19583.2
11:40:26|19583.2
11:40:27|19583.2
11:40:28|19583.21
11:40:29|19583.21
11:40:30|19583.21
11:40:31|19583.2
11:40:33|19583.2
11:40:34|19583.21
11:40:36|19582.48
11:40:36|19582.23
11:40:37|19582.24
11:40:38|19582.24
11:40:39|19582.24
11:40:40|19583.2
11:40:41|19583.19
11:40:42|19583.2
11:40:43|19583.19
11:40:44|19583.19
11:40:45|19583.19
11:40:46|19580.71
11:40:47|19580.71
11:40:48|19580.72
11:40:49|19580.71
11:40:50|19580.71
11:40:51|19580.71
11:40:52|19580.72
11:40:53|19579.52
11:40:54|19578.24
11:40:55|19578.23
11:40:56|19578.24
11:40:57|19578.24
11:40:58|19578.23
11:40:59|19578.24
11:41:00|19578.23
11:41:02|19582.24
11:41:03|19582.24
11:41:04|19584.94
11:41:05|19584.95
11:41:06|19585.66
11:41:06|19585.65
11:41:07|19585.66
11:41:09|19585.65
11:41:10|19585.65
11:41:10|19585.62
11:41:11|19584.6
11:41:12|19584.61
11:41:14|19587.35
11:41:14|19587.35
11:41:16|19587.99
11:41:16|19590.19
11:41:17|19590.71
11:41:19|19590.71
11:41:20|19590.72
11:41:21|19590.71
11:41:22|19593.02
11:41:23|19593.02
11:41:24|19592.49
11:41:25|19591.01
11:41:26|19591.18
11:41:27|19592.66
11:41:28|19592.66
11:41:29|19592.67
11:41:30|19594.69
11:41:31|19596.86
11:41:32|19596.86
11:41:34|19596.87
11:41:35|19596.86
11:41:36|19596.86
11:41:37|19596.86
11:41:38|19596.86
11:41:39|19605.89
11:41:40|19605.9
11:41:41|19607.81
11:41:42|19609.31
11:41:43|19607.98
11:41:44|19605.92
11:41:45|19603.13
11:41:46|19603.13
11:41:47|19603.12
11:41:48|19603.34
11:41:49|19603.33
11:41:50|19617.42
11:41:51|19623.43
11:41:52|19629.84
11:41:53|19629.34
11:41:54|19629.99
11:41:55|19634.34
11:41:56|19626.08
11:41:57|19621.77
11:41:58|19618.57
11:41:59|19618.58
11:42:00|19622.55
11:42:01|19622.55
11:42:02|19622.58
11:42:03|19618.84
11:42:04|19618.85
11:42:05|19618.85
11:42:06|19618.84
11:42:07|19618.84
11:42:09|19623.76
11:42:09|19623.81
11:42:10|19626.84
11:42:11|19626.28
11:42:12|19622.77
11:42:13|19619.6
11:42:15|19620.57
11:42:15|19620.57
11:42:17|19620.55
11:42:18|19612.82
11:42:19|19609.1
11:42:20|19604.75
11:42:21|19603.13
11:42:22|19603.15
11:42:23|19605.53
11:42:24|19609.69
11:42:25|19609.69
11:42:26|19609.69
11:42:27|19609.49
11:42:28|19607.02
11:42:29|19609.5
11:42:31|19609.5
11:42:32|19609.51
11:42:33|19606.38
11:42:34|19606.38
11:42:35|19606.37
11:42:36|19603.14
11:42:37|19598.18
11:42:38|19598.18
11:42:40|19596.49
11:42:40|19596.5
11:42:42|19598.41
11:42:42|19598.79
11:42:43|19598.41
11:42:45|19598.33
11:42:45|19598.32
11:42:46|19598.32
11:42:48|19597.81
11:42:48|19592.1
11:42:50|19592.1
11:42:51|19592.1
11:42:52|19592.1
11:42:53|19592.09
11:42:54|19593.82
11:42:55|19595.86
11:42:56|19597.3
11:42:57|19597.31
11:42:58|19597.31
11:42:59|19597.31
11:43:00|19601.53
11:43:01|19601.97
11:43:02|19604.03
11:43:03|19605.71
11:43:04|19605.7
11:43:05|19605.1
11:43:06|19605.1
11:43:07|19605.11
11:43:08|19605.1
11:43:09|19605.11
11:43:10|19604.4
11:43:11|19601.08
11:43:12|19601.07
11:43:14|19601.08
11:43:14|19601.07
11:43:15|19601.08
11:43:16|19597.8
11:43:18|19600.78
11:43:19|19600.77
11:43:19|19601.47
11:43:20|19602.59
11:43:21|19602.58
11:43:23|19602.59
11:43:23|19602.58
11:43:24|19600.73
11:43:25|19600.72
11:43:27|19600.01
11:43:28|19599.
11:43:29|19597.33
11:43:30|19597.34
11:43:31|19597.34
11:43:32|19597.33
11:43:33|19597.34
11:43:34|19598.44
11:43:35|19598.44
11:43:36|19598.45
11:43:38|19598.45
11:43:38|19598.45
11:43:39|19598.45
11:43:40|19593.46
11:43:42|19592.1
11:43:42|19592.09
11:43:44|19591.25
11:43:45|19591.26
11:43:46|19591.26
11:43:47|19592.89
11:43:48|19589.56
11:43:49|19590.02
11:43:50|19593.76
11:43:51|19593.77
11:43:52|19593.76
11:43:53|19596.89
11:43:54|19596.89
11:43:55|19596.96
11:43:56|19596.95
11:43:57|19596.95
11:43:58|19596.95
11:43:58|19596.96
11:43:59|19596.95
11:44:01|19596.95
11:44:01|19598.45
11:44:04|19603.42
11:44:04|19603.41
11:44:06|19601.98
11:44:07|19601.97
11:44:07|19602.97
11:44:09|19605.11
11:44:10|19608.99
11:44:10|19611.31
11:44:12|19614.21
11:44:12|19618.05
11:44:14|19618.52
11:44:15|19619.57
11:44:16|19619.57
11:44:17|19619.57
11:44:19|19619.58
11:44:20|19621.24
11:44:21|19617.77
11:44:22|19620.31
11:44:23|19622.48
11:44:23|19622.88
11:44:25|19626.28
11:44:25|19626.82
11:44:27|19622.09
11:44:28|19622.89
11:44:28|19626.44
11:44:30|19626.77
11:44:31|19626.78
11:44:31|19626.77
11:44:33|19626.78
11:44:34|19626.77
11:44:34|19626.77
11:44:36|19626.77
11:44:37|19626.78
11:44:38|19626.77
11:44:40|19626.78
11:44:41|19626.84
11:44:42|19626.83
11:44:43|19626.83
11:44:44|19627.99
11:44:45|19628.
11:44:46|19628.
11:44:48|19628.
11:44:48|19627.99
11:44:49|19625.88
11:44:51|19627.11
11:44:51|19627.11
11:44:53|19627.1
11:44:54|19630.68
11:44:55|19630.68
11:44:56|19630.68
11:44:57|19631.24
11:44:58|19632.29
11:44:59|19635.
11:45:00|19638.24
11:45:02|19636.92
11:45:02|19636.92
11:45:03|19632.06
11:45:04|19632.06
11:45:05|19631.55
11:45:06|19632.23
11:45:07|19634.72
11:45:09|19635.77
11:45:10|19635.78
11:45:11|19635.77
11:45:12|19635.78
11:45:13|19634.41
11:45:14|19632.23
11:45:15|19632.23
11:45:16|19632.22
11:45:17|19632.06
11:45:18|19630.26
11:45:19|19627.1
11:45:20|19624.02
11:45:21|19624.02
11:45:22|19626.8
11:45:23|19628.92
11:45:24|19628.92
11:45:25|19628.92
11:45:26|19628.92
11:45:27|19628.92
11:45:28|19624.02
11:45:29|19624.02
11:45:30|19624.01
11:45:31|19625.38
11:45:32|19625.38
11:45:33|19625.38
11:45:34|19623.64
11:45:35|19621.62
11:45:36|19621.62
11:45:38|19621.63
11:45:38|19624.86
11:45:40|19626.05
11:45:42|19626.06
11:45:42|19626.05
11:45:43|19626.69
11:45:44|19626.68
11:45:45|19626.68
11:45:46|19626.69
11:45:47|19626.68
11:45:48|19626.67
11:45:49|19623.81
11:45:50|19623.82
11:45:51|19623.82
11:45:52|19621.56
11:45:53|19621.56
11:45:54|19621.57
11:45:55|19621.57
11:45:57|19616.75
11:45:57|19613.04
11:45:58|19612.15
11:45:59|19610.53
11:46:00|19610.52
11:46:01|19610.52
11:46:02|19610.52
11:46:03|19613.87
11:46:04|19615.44
11:46:06|19615.89
11:46:07|19616.88
11:46:07|19616.88
11:46:08|19616.87
11:46:09|19615.99
11:46:10|19613.87
11:46:12|19610.63
11:46:12|19610.62
11:46:13|19611.19
11:46:14|19611.78
11:46:15|19617.42
11:46:16|19613.31
11:46:17|19613.3
11:46:18|19613.31
11:46:19|19610.84
11:46:20|19613.3
11:46:21|19613.29
11:46:22|19613.3
11:46:23|19616.02
11:46:24|19616.01
11:46:26|19614.67
11:46:26|19612.58
11:46:27|19612.59
11:46:28|19610.83
11:46:29|19609.
11:46:30|19608.45
11:46:31|19608.45
11:46:33|19609.98
11:46:33|19609.99
11:46:34|19609.98
11:46:35|19609.98
11:46:36|19609.98
11:46:38|19609.98
11:46:39|19609.98
11:46:41|19608.92
11:46:41|19607.49
11:46:42|19592.91
11:46:43|19591.65
11:46:44|19593.74
11:46:45|19593.73
11:46:46|19593.74
11:46:47|19593.74
11:46:48|19593.74
11:46:49|19593.73
11:46:50|19593.74
11:46:51|19593.74
11:46:52|19597.59
11:46:53|19596.18
11:46:54|19594.55
11:46:55|19594.55
11:46:56|19592.03
11:46:57|19591.88
11:46:58|19593.5
11:46:59|19593.37
11:47:00|19593.37
11:47:01|19592.62
11:47:02|19592.63
11:47:04|19595.43
11:47:05|19597.43
11:47:06|19597.42
11:47:07|19595.24
11:47:08|19592.6
11:47:08|19592.6
11:47:10|19592.6
11:47:11|19591.66
11:47:12|19590.46
11:47:13|19589.57
11:47:14|19585.92
11:47:14|19585.16
11:47:17|19588.85
11:47:17|19589.
11:47:18|19589.
11:47:19|19589.01
11:47:20|19589.01
11:47:21|19601.22
11:47:22|19601.16
11:47:23|19601.16
11:47:24|19601.16
11:47:25|19601.16
11:47:26|19604.4
11:47:28|19601.58
11:47:29|19604.13
11:47:30|19606.62
11:47:31|19606.62
11:47:31|19600.77
11:47:33|19600.77
11:47:34|19606.59
11:47:34|19606.59
11:47:36|19602.59
11:47:37|19600.51
11:47:38|19607.6
11:47:39|19610.
11:47:40|19611.63
11:47:42|19611.62
11:47:43|19611.63
11:47:45|19609.34
11:47:46|19609.35
11:47:47|19609.34
11:47:48|19609.88
11:47:49|19609.88
11:47:50|19609.88
11:47:51|19609.88
11:47:52|19609.88
11:47:53|19609.88
11:47:54|19608.4
11:47:55|19608.4
11:47:56|19608.4
11:47:57|19608.4
11:47:58|19608.39
11:47:59|19608.35
11:48:00|19607.38
11:48:01|19607.37
11:48:02|19610.51
11:48:03|19610.51
11:48:04|19613.95
11:48:05|19613.96
11:48:06|19613.95
11:48:07|19613.96
11:48:08|19613.95
11:48:09|19613.95
11:48:10|19611.47
11:48:11|19611.47
11:48:12|19611.47
11:48:13|19611.47
11:48:14|19611.47
11:48:15|19611.48
11:48:16|19611.47
11:48:17|19611.47
11:48:18|19611.47
11:48:19|19611.48
11:48:20|19611.48
11:48:21|19611.48
11:48:22|19611.48
11:48:23|19611.47
11:48:24|19608.13
11:48:25|19607.61
11:48:26|19609.18
11:48:27|19611.71
11:48:28|19613.95
11:48:29|19626.12
11:48:30|19625.73
11:48:31|19625.74
11:48:32|19622.34
11:48:33|19621.91
11:48:34|19618.74
11:48:35|19616.72
11:48:36|19614.09
11:48:37|19611.72
11:48:38|19609.88
11:48:39|19611.31
11:48:40|19612.3
11:48:42|19613.2
11:48:43|19610.65
11:48:44|19610.59
11:48:44|19610.59
11:48:46|19610.59
11:48:46|19610.6
11:48:48|19610.6
11:48:48|19610.6
11:48:49|19609.63
11:48:50|19608.99
11:48:52|19608.98
11:48:53|19608.98
11:48:54|19608.99
11:48:55|19609.96
11:48:56|19609.95
11:48:57|19609.96
11:48:58|19609.96
11:48:59|19609.96
11:49:00|19609.96
11:49:01|19609.09
11:49:02|19608.72
11:49:03|19609.
11:49:04|19608.99
11:49:05|19609.
11:49:06|19610.46
11:49:07|19610.46
11:49:08|19610.46
11:49:09|19610.46
11:49:10|19610.47
11:49:11|19610.46
11:49:12|19610.46
11:49:13|19610.46
11:49:14|19610.24
11:49:15|19610.47
11:49:16|19610.46
11:49:17|19610.47
11:49:18|19610.55
11:49:19|19610.54
11:49:20|19610.83
11:49:21|19610.83
11:49:22|19610.84
11:49:23|19610.92
11:49:24|19610.92
11:49:25|19610.92
11:49:26|19613.
11:49:27|19612.99
11:49:28|19617.04
11:49:29|19617.8
11:49:30|19617.73
11:49:31|19615.73
11:49:32|19615.72
11:49:33|19615.73
11:49:34|19624.33
11:49:35|19619.01
11:49:36|19619.02
11:49:37|19618.21
11:49:38|19618.22
11:49:39|19618.21
11:49:41|19618.22
11:49:41|19618.24
11:49:43|19618.24
11:49:44|19618.24
11:49:45|19618.24
11:49:46|19618.63
11:49:47|19618.64
11:49:48|19623.29
11:49:49|19620.69
11:49:50|19620.69
11:49:51|19620.68
11:49:52|19618.67
11:49:53|19618.67
11:49:54|19618.66
11:49:55|19618.66
11:49:56|19615.98
11:49:57|19607.99
11:49:58|19607.99
11:49:59|19607.99
11:50:00|19609.99
11:50:01|19616.86
11:50:02|19616.85
11:50:03|19616.86
11:50:04|19614.36
11:50:05|19614.36
11:50:06|19614.36
11:50:07|19614.36
11:50:08|19614.36
11:50:09|19614.37
11:50:10|19610.3
11:50:11|19610.3
11:50:12|19610.29
11:50:13|19610.29
11:50:14|19610.3
11:50:15|19610.29
11:50:16|19610.02
11:50:17|19610.01
11:50:19|19610.
11:50:19|19610.
11:50:20|19610.
11:50:22|19610.01
11:50:22|19610.
11:50:23|19610.
11:50:24|19610.
11:50:25|19610.
11:50:26|19610.
11:50:28|19609.77
11:50:28|19609.28
11:50:29|19609.28
11:50:30|19609.28
11:50:32|19609.82
11:50:32|19610.
11:50:33|19610.
11:50:34|19610.01
11:50:35|19610.01
11:50:36|19610.
11:50:37|19610.
11:50:38|19610.01
11:50:39|19610.
11:50:40|19609.7
11:50:41|19609.7
11:50:43|19609.71
11:50:44|19609.7
11:50:45|19608.01
11:50:46|19608.
11:50:47|19608.
11:50:48|19608.
11:50:49|19608.01
11:50:50|19608.
11:50:51|19608.
11:50:52|19608.01
11:50:53|19608.01
11:50:54|19608.44
11:50:55|19605.71
11:50:57|19607.85
11:50:57|19607.86
11:50:58|19607.86
11:50:59|19607.85
11:51:00|19607.86
11:51:01|19607.86
11:51:02|19607.86
11:51:03|19607.67
11:51:04|19607.68
11:51:05|19607.67
11:51:06|19607.68
11:51:07|19613.
11:51:09|19613.01
11:51:10|19613.01
11:51:11|19613.01
11:51:12|19613.
11:51:13|19610.61
11:51:14|19609.8
11:51:15|19609.81
11:51:16|19609.8
11:51:17|19609.8
11:51:18|19609.81
11:51:19|19609.81
11:51:20|19606.57
11:51:21|19606.57
11:51:21|19606.56
11:51:22|19606.56
11:51:24|19611.35
11:51:24|19611.35
11:51:26|19611.35
11:51:27|19611.36
11:51:28|19611.36
11:51:29|19611.36
11:51:30|19611.36
11:51:31|19611.36
11:51:32|19611.35
11:51:33|19611.36
11:51:34|19611.36
11:51:35|19611.36
11:51:36|19611.36
11:51:37|19611.36
11:51:38|19611.35
11:51:39|19618.35
11:51:40|19617.61
11:51:41|19617.61
11:51:43|19617.98
11:51:44|19617.97
11:51:45|19617.97
11:51:46|19620.
11:51:46|19617.04
11:51:48|19617.05
11:51:48|19617.04
11:51:50|19614.18
11:51:51|19614.18
11:51:52|19614.17
11:51:53|19614.18
11:51:54|19614.18
11:51:55|19614.18
11:51:56|19614.17
11:51:57|19614.18
11:51:58|19614.18
11:51:59|19613.39
11:52:00|19613.4
11:52:01|19613.39
11:52:02|19613.39
11:52:03|19613.39
11:52:04|19613.4
11:52:05|19613.39
11:52:06|19613.4
11:52:07|19615.86
11:52:08|19615.86
11:52:09|19615.86
11:52:10|19611.75
11:52:11|19611.75
11:52:12|19611.76
11:52:13|19611.75
11:52:14|19611.75
11:52:15|19611.75
11:52:16|19611.75
11:52:17|19611.75
11:52:18|19611.75
11:52:19|19611.75
11:52:20|19611.76
11:52:21|19611.76
11:52:22|19611.76
11:52:23|19611.75
11:52:24|19611.76
11:52:25|19611.76
11:52:26|19611.75
11:52:27|19611.76
11:52:28|19610.86
11:52:29|19607.51
11:52:30|19606.71
11:52:31|19608.74
11:52:32|19611.76
11:52:33|19613.38
11:52:34|19613.38
11:52:35|19613.38
11:52:36|19613.38
11:52:37|19613.38
11:52:38|19613.39
11:52:39|19613.38
11:52:40|19613.39
11:52:41|19613.39
11:52:42|19613.39
11:52:43|19615.84
11:52:44|19615.83
11:52:45|19615.84
11:52:46|19615.83
11:52:47|19615.82
11:52:48|19613.89
11:52:49|19613.9
11:52:50|19613.73
11:52:51|19613.72
11:52:52|19613.72
11:52:53|19613.73
11:52:54|19613.72
11:52:55|19613.72
11:52:56|19612.9
11:52:57|19612.2
11:52:58|19612.19
11:52:59|19610.15
11:53:00|19610.15
11:53:01|19610.16
11:53:02|19608.58
11:53:03|19608.58
11:53:04|19608.59
11:53:05|19608.58
11:53:07|19611.74
11:53:08|19611.75
11:53:09|19611.75
11:53:09|19611.74
11:53:11|19611.74
11:53:11|19612.18
11:53:12|19613.94
11:53:13|19613.98
11:53:15|19613.99
11:53:15|19614.72
11:53:16|19615.33
11:53:17|19615.34
11:53:19|19615.62
11:53:19|19615.63
11:53:20|19615.63
11:53:22|19615.63
11:53:22|19615.64
11:53:24|19615.65
11:53:25|19615.65
11:53:26|19612.18
11:53:27|19617.45
11:53:28|19622.29
11:53:29|19622.29
11:53:30|19619.72
11:53:31|19619.72
11:53:32|19619.73
11:53:33|19621.1
11:53:34|19621.1
11:53:35|19620.46
11:53:36|19616.69
11:53:37|19616.69
11:53:38|19622.88
11:53:39|19624.99
11:53:40|19624.99
11:53:41|19625.
11:53:42|19624.99
11:53:43|19625.
11:53:44|19624.99
11:53:45|19624.9
11:53:46|19623.3
11:53:47|19623.3
11:53:48|19623.3
11:53:50|19628.21
11:53:51|19628.21
11:53:51|19628.21
11:53:52|19628.21
11:53:53|19629.08
11:53:54|19629.08
11:53:55|19634.19
11:53:56|19636.95
11:53:57|19637.64
11:53:58|19636.95
11:53:59|19634.
11:54:00|19630.85
11:54:02|19629.08
11:54:03|19629.09
11:54:04|19630.16
11:54:05|19630.83
11:54:06|19630.83
11:54:07|19636.1
11:54:08|19636.11
11:54:09|19636.1
11:54:10|19668.89
11:54:11|19684.46
11:54:12|19682.91
11:54:13|19713.99
11:54:14|19703.6
11:54:15|19696.08
11:54:16|19691.19
11:54:17|19687.23
11:54:18|19689.38
11:54:19|19703.
11:54:20|19713.52
11:54:21|19704.17
11:54:22|19697.69
11:54:23|19697.68
11:54:24|19701.19
11:54:25|19690.88
11:54:26|19692.29
11:54:28|19689.08
11:54:28|19685.52
11:54:29|19676.82
11:54:30|19678.56
11:54:31|19675.1
11:54:32|19675.11
11:54:33|19670.12
11:54:34|19667.67
11:54:35|19684.14
11:54:36|19685.64
11:54:37|19686.2
11:54:38|19686.19
11:54:39|19686.19
11:54:40|19693.23
11:54:41|19696.97
11:54:42|19699.22
11:54:43|19699.26
11:54:44|19697.73
11:54:46|19699.19
11:54:47|19699.25
11:54:48|19699.26
11:54:49|19699.99
11:54:50|19705.71
11:54:51|19709.98
11:54:52|19730.62
11:54:53|19748.65
11:54:54|19763.06
11:54:55|19761.43
11:54:56|19745.48
11:54:57|19750.19
11:54:58|19750.1
11:54:59|19746.79
11:55:00|19757.1
11:55:01|19750.81
11:55:02|19748.9
11:55:03|19755.12
11:55:04|19749.59
11:55:05|19741.44
11:55:06|19745.
11:55:07|19735.55
11:55:08|19734.73
11:55:09|19726.28
11:55:10|19716.79
11:55:11|19715.94
11:55:12|19722.2
11:55:13|19733.97
11:55:14|19722.99
11:55:15|19725.09
11:55:16|19723.12
11:55:17|19726.08
11:55:18|19735.54
11:55:19|19738.
11:55:20|19736.56
11:55:21|19739.64
11:55:22|19739.64
11:55:23|19734.93
11:55:24|19738.07
11:55:25|19750.59
11:55:26|19752.99
11:55:27|19744.16
11:55:28|19744.15
11:55:29|19745.01
11:55:30|19745.89
11:55:31|19760.
11:55:32|19779.01
11:55:33|19789.45
11:55:34|19794.66
11:55:35|19801.91
11:55:36|19793.34
11:55:37|19793.76
11:55:38|19805.04
11:55:39|19806.85
11:55:40|19831.96
11:55:41|19815.09
11:55:42|19811.18
11:55:43|19802.92
11:55:44|19812.42
11:55:45|19819.91
11:55:46|19809.62
11:55:47|19805.19
11:55:48|19807.79
11:55:50|19803.63
11:55:50|19784.49
11:55:51|19796.26
11:55:53|19798.16
11:55:53|19793.48
11:55:55|19784.96
11:55:55|19792.81
11:55:56|19794.03
11:55:57|19798.53
11:55:58|19797.59
11:55:59|19799.77
11:56:00|19808.08
11:56:02|19811.17
11:56:02|19816.99
11:56:04|19808.88
11:56:05|19807.94
11:56:06|19817.66
11:56:06|19819.91
11:56:07|19811.95
11:56:08|19811.58
11:56:09|19814.21
11:56:10|19803.69
11:56:11|19802.42
11:56:12|19802.42
11:56:13|19808.05
11:56:14|19817.
11:56:16|19815.8
11:56:16|19812.03
11:56:17|19836.57
11:56:18|19833.22
11:56:20|19832.62
11:56:20|19843.9
11:56:21|19833.76
11:56:23|19832.19
11:56:23|19825.57
11:56:24|19827.95
11:56:25|19827.9
11:56:26|19821.11
11:56:28|19813.9
11:56:28|19818.01
11:56:29|19821.23
11:56:30|19818.2
11:56:31|19826.3
11:56:32|19819.75
11:56:34|19820.99
11:56:34|19820.39
11:56:35|19823.42
11:56:36|19810.
11:56:37|19801.52
11:56:38|19800.
11:56:39|19795.73
11:56:40|19795.55
11:56:41|19791.58
11:56:43|19785.02
11:56:43|19788.57
11:56:44|19785.78
11:56:45|19792.27
11:56:46|19794.32
11:56:48|19798.18
11:56:49|19790.64
11:56:51|19794.16
11:56:51|19792.37
11:56:53|19794.31
11:56:54|19793.23
11:56:55|19793.23
11:56:56|19791.01
11:56:56|19787.42
11:56:57|19782.49
11:56:58|19778.09
11:57:00|19780.6
11:57:00|19784.56
11:57:01|19793.21
11:57:02|19788.11
11:57:04|19797.49
11:57:04|19797.51
11:57:05|19795.59
11:57:07|19796.93
11:57:08|19797.66
11:57:09|19798.34
11:57:10|19800.
11:57:11|19811.55
11:57:12|19811.55
11:57:13|19814.11
11:57:14|19812.5
11:57:15|19812.5
11:57:16|19807.67
11:57:17|19814.14
11:57:18|19821.64
11:57:19|19824.23
11:57:20|19828.4
11:57:21|19829.21
11:57:22|19822.85
11:57:23|19825.47
11:57:24|19828.39
11:57:25|19835.36
11:57:26|19835.36
11:57:27|19826.37
11:57:28|19831.34
11:57:29|19831.34
11:57:30|19826.7
11:57:31|19823.05
11:57:32|19825.47
11:57:33|19827.86
11:57:34|19825.49
11:57:35|19825.5
11:57:36|19824.8
11:57:37|19825.45
11:57:38|19825.45
11:57:39|19829.05
11:57:40|19824.23
11:57:41|19821.95
11:57:42|19826.91
11:57:43|19827.33
11:57:44|19825.02
11:57:45|19831.35
11:57:46|19825.05
11:57:47|19825.04
11:57:48|19823.07
11:57:50|19817.92
11:57:50|19817.93
11:57:51|19817.92
11:57:52|19817.92
11:57:53|19817.93
11:57:54|19817.92
11:57:55|19822.16
11:57:56|19822.15
11:57:57|19819.78
11:57:58|19818.41
11:57:59|19821.89
11:58:00|19834.32
11:58:01|19828.23
11:58:02|19825.43
11:58:03|19819.85
11:58:04|19821.11
11:58:05|19810.92
11:58:06|19808.1
11:58:07|19808.3
11:58:08|19808.31
11:58:09|19808.3
11:58:10|19805.34
11:58:11|19805.34
11:58:12|19808.03
11:58:13|19816.64
11:58:14|19809.9
11:58:15|19805.51
11:58:16|19805.5
11:58:17|19799.59
11:58:18|19801.16
11:58:19|19801.16
11:58:20|19801.17
11:58:21|19801.17
11:58:22|19805.19
11:58:23|19800.44
11:58:24|19800.44
11:58:25|19803.16
11:58:26|19801.17
11:58:27|19801.18
11:58:28|19792.45
11:58:29|19791.27
11:58:30|19792.43
11:58:31|19793.97
11:58:32|19801.89
11:58:33|19801.89
11:58:34|19803.
11:58:35|19804.15
11:58:36|19805.19
11:58:37|19805.19
11:58:38|19805.19
11:58:39|19800.24
11:58:40|19803.79
11:58:41|19803.79
11:58:42|19799.58
11:58:43|19796.42
11:58:44|19799.04
11:58:45|19802.74
11:58:46|19798.73
11:58:47|19795.15
11:58:48|19794.48
11:58:50|19795.37
11:58:51|19795.83
11:58:52|19791.17
11:58:53|19790.64
11:58:54|19790.63
11:58:55|19800.77
11:58:56|19803.07
11:58:57|19796.22
11:58:57|19796.22
11:58:58|19796.21
11:59:00|19794.23
11:59:01|19796.21
11:59:02|19797.31
11:59:03|19806.93
11:59:04|19801.35
11:59:05|19790.01
11:59:06|19794.44
11:59:07|19790.
11:59:09|19798.99
11:59:09|19805.19
11:59:11|19800.02
11:59:11|19792.39
11:59:13|19795.93
11:59:13|19798.97
11:59:14|19796.15
11:59:15|19796.15
11:59:16|19796.14
11:59:18|19800.53
11:59:19|19797.06
11:59:20|19795.89
11:59:20|19795.54
11:59:22|19793.85
11:59:23|19795.29
11:59:23|19792.4
11:59:24|19793.85
11:59:26|19794.48
11:59:26|19796.14
11:59:27|19796.15
11:59:28|19800.2
11:59:29|19806.91
11:59:30|19809.99
11:59:31|19804.19
11:59:32|19802.37
11:59:34|19802.37
11:59:34|19802.37
11:59:35|19805.22
11:59:37|19805.21
11:59:37|19802.41
11:59:38|19805.21
11:59:39|19805.22
11:59:40|19808.25
11:59:42|19805.18
11:59:42|19805.18
11:59:43|19809.32
11:59:44|19806.35
11:59:45|19806.36
11:59:46|19806.36
11:59:47|19804.13
11:59:48|19804.12
11:59:50|19809.28
11:59:51|19809.29
11:59:51|19808.3
11:59:53|19806.27
11:59:54|19806.27
11:59:55|19809.07
11:59:55|19809.07
11:59:57|19808.13
11:59:57|19809.27
11:59:59|19809.27
12:00:00|19808.28
12:00:00|19811.3
12:00:02|19820.98
12:00:03|19820.98
12:00:04|19826.68
12:00:04|19829.37
12:00:06|19829.37
12:00:07|19826.73
12:00:08|19816.87
12:00:09|19818.01
12:00:10|19808.87
12:00:11|19807.47
12:00:12|19806.76
12:00:13|19810.22
12:00:14|19810.2
12:00:15|19817.07
12:00:16|19819.31
12:00:17|19812.69
12:00:18|19810.21
12:00:19|19807.03
12:00:19|19807.03
12:00:21|19807.22
12:00:22|19811.22
12:00:23|19811.22
12:00:23|19810.09
12:00:25|19806.5
12:00:26|19809.09
12:00:27|19809.56
12:00:28|19817.05
12:00:28|19820.
12:00:30|19821.51
12:00:31|19824.72
12:00:33|19819.1
12:00:33|19817.06
12:00:35|19817.95
12:00:36|19826.71
12:00:37|19840.18
12:00:38|19841.7
12:00:39|19839.65
12:00:40|19841.51
12:00:41|19837.55
12:00:42|19837.16
12:00:43|19840.06
12:00:44|19836.42
12:00:45|19834.92
12:00:46|19830.14
12:00:47|19836.5
12:00:48|19834.93
12:00:49|19825.01
12:00:50|19822.83
12:00:52|19814.63
12:00:53|19810.58
12:00:54|19805.62
12:00:55|19808.64
12:00:56|19815.63
12:00:57|19812.04
12:00:58|19810.83
12:00:59|19811.37
12:01:00|19813.08
12:01:01|19809.01
12:01:02|19807.59
12:01:03|19802.8
12:01:04|19803.8
12:01:05|19803.52
12:01:06|19806.6
12:01:07|19802.64
12:01:08|19802.64
12:01:09|19803.82
12:01:10|19801.01
12:01:11|19801.
12:01:12|19801.01
12:01:13|19792.27
12:01:14|19802.55
12:01:15|19796.
12:01:16|19789.07
12:01:17|19792.27
12:01:18|19791.03
12:01:19|19791.03
12:01:20|19791.
12:01:21|19791.
12:01:22|19794.57
12:01:23|19791.12
12:01:24|19789.83
12:01:25|19789.19
12:01:26|19785.58
12:01:27|19784.17
12:01:28|19783.03
12:01:29|19782.84
12:01:30|19782.32
12:01:31|19783.23
12:01:33|19778.94
12:01:33|19778.1
12:01:34|19778.1
12:01:35|19779.24
12:01:37|19776.96
12:01:37|19775.
12:01:38|19782.5
12:01:39|19777.12
12:01:40|19777.13
12:01:42|19774.98
12:01:42|19772.59
12:01:43|19773.96
12:01:44|19771.56
12:01:45|19781.28
12:01:46|19779.13
12:01:47|19776.77
12:01:48|19779.12
12:01:49|19776.34
12:01:51|19783.23
12:01:52|19783.22
12:01:53|19789.88
12:01:54|19785.25
12:01:55|19785.24
12:01:56|19785.25
12:01:57|19789.49
12:01:58|19791.39
12:01:59|19780.99
12:02:00|19778.37
12:02:01|19784.11
12:02:02|19790.94
12:02:03|19788.6
12:02:04|19800.
12:02:05|19796.44
12:02:06|19796.23
12:02:07|19794.54
12:02:08|19796.86
12:02:09|19802.41
12:02:10|19801.43
12:02:11|19803.6
12:02:12|19804.61
12:02:13|19804.5
12:02:14|19802.6
12:02:15|19801.29
12:02:16|19802.95
12:02:17|19810.09
12:02:18|19820.
12:02:19|19815.64
12:02:20|19817.98
12:02:21|19816.9
12:02:22|19816.65
12:02:23|19823.79
12:02:24|19821.19
12:02:25|19823.76
12:02:26|19831.93
12:02:27|19841.99
12:02:28|19847.95
12:02:29|19840.
12:02:30|19837.35
12:02:31|19837.34
12:02:32|19837.35
12:02:33|19841.59
12:02:34|19843.03
12:02:35|19844.94
12:02:36|19849.73
12:02:37|19874.2
12:02:38|19874.79
12:02:39|19884.39
12:02:40|19883.06
12:02:41|19869.62
12:02:42|19862.44
12:02:44|19859.03
12:02:44|19849.39
12:02:45|19851.94
12:02:46|19844.96
12:02:47|19844.32
12:02:48|19839.
12:02:50|19839.08
12:02:51|19833.71
12:02:52|19837.7
12:02:53|19838.28
12:02:55|19838.27
12:02:56|19838.28
12:02:57|19847.31
12:02:58|19847.33
12:02:59|19848.77
12:03:00|19849.6
12:03:01|19840.86
12:03:02|19833.83
12:03:03|19837.77
12:03:04|19835.29
12:03:05|19829.66
12:03:06|19834.19
12:03:07|19832.45
12:03:08|19838.19
12:03:09|19830.65
12:03:10|19837.06
12:03:11|19834.2
12:03:12|19834.19
12:03:13|19841.99
12:03:14|19837.82
12:03:15|19837.82
12:03:16|19837.82
12:03:17|19841.97
12:03:18|19842.52
12:03:19|19841.99
12:03:20|19843.99
12:03:21|19843.99
12:03:22|19841.99
12:03:23|19839.02
12:03:24|19835.82
12:03:25|19839.52
12:03:26|19839.52
12:03:27|19841.11
12:03:28|19851.31
12:03:29|19847.74
12:03:30|19847.73
12:03:31|19851.99
12:03:32|19857.63
12:03:33|19859.14
12:03:34|19861.05
12:03:35|19857.68
12:03:36|19855.41
12:03:37|19866.
12:03:38|19862.84
12:03:39|19863.78
12:03:40|19860.21
12:03:41|19850.73
12:03:42|19850.72
12:03:43|19848.25
12:03:44|19850.74
12:03:45|19855.7
12:03:46|19858.12
12:03:47|19855.72
12:03:48|19859.69
12:03:49|19859.7
12:03:50|19865.99
12:03:51|19865.99
12:03:52|19847.21
12:03:53|19851.99
12:03:55|19858.61
12:03:56|19854.53
12:03:56|19845.93
12:03:58|19849.35
12:04:00|19851.12
12:04:00|19846.96
12:04:02|19852.01
12:04:03|19844.96
12:04:04|19840.68
12:04:05|19848.58
12:04:07|19848.98
12:04:07|19846.82
12:04:09|19846.82
12:04:09|19844.23
12:04:10|19842.19
12:04:11|19844.79
12:04:12|19841.49
12:04:13|19838.89
12:04:15|19843.99
12:04:15|19842.88
12:04:16|19841.51
12:04:17|19839.35
12:04:18|19843.9
12:04:19|19847.16
12:04:20|19853.77
12:04:21|19854.98
12:04:22|19851.25
12:04:23|19845.34
12:04:24|19845.34
12:04:25|19845.81
12:04:26|19845.81
12:04:27|19848.15
12:04:28|19848.15
12:04:29|19847.17
12:04:30|19847.15
12:04:31|19843.78
12:04:32|19843.79
12:04:33|19846.8
12:04:34|19846.8
12:04:36|19853.32
12:04:37|19850.12
12:04:38|19850.05
12:04:39|19849.58
12:04:40|19848.87
12:04:41|19848.87
12:04:42|19847.17
12:04:43|19847.78
12:04:44|19847.79
12:04:45|19853.37
12:04:46|19849.83
12:04:47|19851.04
12:04:48|19846.55
12:04:49|19844.04
12:04:50|19847.77
12:04:51|19850.29
12:04:52|19845.84
12:04:53|19845.84
12:04:54|19843.92
12:04:55|19841.69
12:04:57|19843.89
12:04:57|19843.87
12:04:59|19843.85
12:05:00|19842.92
12:05:01|19842.91
12:05:02|19845.87
12:05:03|19845.1
12:05:05|19840.79
12:05:05|19845.46
12:05:07|19843.25
12:05:08|19843.26
12:05:09|19843.25
12:05:10|19844.05
12:05:11|19844.06
12:05:12|19841.01
12:05:13|19841.01
12:05:14|19840.
12:05:15|19838.9
12:05:16|19835.9
12:05:17|19835.36
12:05:17|19840.33
12:05:19|19837.09
12:05:19|19835.38
12:05:21|19835.39
12:05:22|19829.28
12:05:23|19829.34
12:05:23|19827.35
12:05:25|19824.17
12:05:26|19822.76
12:05:26|19821.
12:05:28|19817.65
12:05:28|19817.64
12:05:30|19821.21
12:05:30|19817.65
12:05:32|19813.58
12:05:33|19807.9
12:05:34|19807.91
12:05:35|19807.15
12:05:36|19806.79
12:05:36|19810.09
12:05:38|19807.03
12:05:39|19800.49
12:05:41|19799.
12:05:41|19798.99
12:05:43|19798.99
12:05:44|19807.15
12:05:45|19802.07
12:05:46|19799.96
12:05:46|19799.96
12:05:48|19799.07
12:05:49|19798.72
12:05:50|19798.72
12:05:51|19793.83
12:05:51|19793.83
12:05:52|19793.83
12:05:53|19789.91
12:05:55|19790.51
12:05:56|19790.58
12:05:57|19790.57
12:05:58|19795.06
12:06:00|19791.31
12:06:00|19790.57
12:06:02|19787.79
12:06:02|19790.
12:06:04|19789.99
12:06:05|19788.09
12:06:06|19794.74
12:06:07|19789.87
12:06:08|19785.2
12:06:09|19792.23
12:06:10|19791.4
12:06:10|19791.4
12:06:11|19791.9
12:06:12|19788.44
12:06:14|19788.43
12:06:15|19789.36
12:06:15|19793.17
12:06:17|19793.41
12:06:18|19789.88
12:06:19|19789.88
12:06:20|19792.44
12:06:21|19790.
12:06:22|19789.86
12:06:22|19792.44
12:06:24|19793.42
12:06:25|19795.46
12:06:26|19796.97
12:06:27|19795.56
12:06:27|19792.46
12:06:29|19790.01
12:06:30|19787.01
12:06:31|19786.01
12:06:32|19786.87
12:06:33|19786.88
12:06:34|19786.87
12:06:35|19790.98
12:06:36|19790.97
12:06:36|19790.98
12:06:38|19792.45
12:06:39|19785.01
12:06:40|19790.27
12:06:41|19786.66
12:06:42|19786.66
12:06:44|19786.
12:06:44|19786.
12:06:45|19786.01
12:06:46|19786.01
12:06:47|19787.8
12:06:49|19787.8
12:06:50|19784.41
12:06:50|19785.87
12:06:52|19786.01
12:06:53|19786.64
12:06:53|19782.5
12:06:54|19781.16
12:06:55|19781.17
12:06:57|19786.87
12:06:58|19784.61
12:06:59|19788.51
12:07:01|19788.01
12:07:02|19789.02
12:07:03|19788.52
12:07:04|19788.53
12:07:04|19788.52
12:07:06|19787.88
12:07:07|19787.87
12:07:08|19792.84
12:07:09|19795.54
12:07:10|19795.56
12:07:11|19793.36
12:07:12|19792.36
12:07:13|19790.56
12:07:14|19790.56
12:07:15|19790.55
12:07:16|19789.01
12:07:16|19789.
12:07:17|19789.01
12:07:19|19786.93
12:07:20|19783.83
12:07:21|19785.01
12:07:22|19785.02
12:07:23|19785.01
12:07:24|19788.68
12:07:25|19785.02
12:07:26|19785.01
12:07:27|19785.
12:07:28|19788.51
12:07:29|19789.01
12:07:30|19786.84
12:07:31|19785.56
12:07:32|19785.56
12:07:33|19785.56
12:07:34|19785.56
12:07:35|19785.57
12:07:36|19785.56
12:07:37|19785.56
12:07:38|19785.56
12:07:39|19787.36
12:07:40|19787.97
12:07:41|19785.02
12:07:42|19785.01
12:07:43|19785.02
12:07:44|19787.42
12:07:45|19783.83
12:07:46|19783.81
12:07:47|19780.07
12:07:48|19780.01
12:07:49|19780.
12:07:50|19780.
12:07:51|19779.37
12:07:52|19779.38
12:07:53|19782.84
12:07:54|19782.83
12:07:55|19782.83
12:07:56|19790.55
12:07:57|19790.34
12:07:58|19790.55
12:07:59|19790.56
12:08:01|19787.63
12:08:02|19790.83
12:08:03|19791.51
12:08:05|19789.06
12:08:05|19790.31
12:08:06|19790.31
12:08:08|19799.09
12:08:09|19799.08
12:08:09|19796.13
12:08:10|19796.14
12:08:12|19798.14
12:08:14|19803.53
12:08:14|19804.94
12:08:15|19804.94
12:08:16|19804.94
12:08:17|19804.95
12:08:18|19804.94
12:08:19|19808.85
12:08:20|19809.09
12:08:21|19809.09
12:08:22|19807.48
12:08:23|19807.48
12:08:24|19806.85
12:08:25|19808.2
12:08:26|19805.01
12:08:27|19796.27
12:08:28|19796.27
12:08:29|19793.99
12:08:30|19793.99
12:08:31|19796.93
12:08:32|19796.92
12:08:34|19796.92
12:08:35|19796.93
12:08:35|19796.93
12:08:37|19796.92
12:08:37|19796.93
12:08:38|19794.15
12:08:40|19793.99
12:08:40|19788.04
12:08:42|19788.05
12:08:43|19790.55
12:08:44|19790.54
12:08:45|19788.13
12:08:46|19788.13
12:08:48|19788.13
12:08:48|19789.54
12:08:49|19792.22
12:08:50|19790.53
12:08:51|19790.54
12:08:52|19790.23
12:08:53|19787.56
12:08:54|19790.24
12:08:55|19790.53
12:08:56|19791.76
12:08:57|19792.63
12:08:59|19793.42
12:09:00|19793.62
12:09:01|19796.84
12:09:02|19793.61
12:09:03|19792.21
12:09:04|19790.62
12:09:05|19787.64
12:09:06|19785.56
12:09:08|19784.44
12:09:08|19784.43
12:09:09|19785.98
12:09:10|19785.99
12:09:11|19785.99
12:09:13|19785.98
12:09:13|19785.99
12:09:14|19785.98
12:09:16|19785.99
12:09:16|19785.98
12:09:17|19785.98
12:09:18|19788.79
12:09:19|19781.
12:09:20|19782.84
12:09:21|19783.14
12:09:23|19783.14
12:09:23|19783.15
12:09:25|19783.14
12:09:25|19783.14
12:09:26|19780.55
12:09:27|19780.56
12:09:28|19780.55
12:09:29|19780.55
12:09:30|19785.04
12:09:31|19778.51
12:09:32|19778.51
12:09:33|19776.74
12:09:34|19778.04
12:09:35|19778.05
12:09:36|19778.04
12:09:38|19778.05
12:09:38|19780.52
12:09:39|19780.52
12:09:40|19780.53
12:09:41|19780.52
12:09:42|19780.53
12:09:43|19780.53
12:09:44|19780.52
12:09:45|19780.52
12:09:46|19776.56
12:09:47|19776.56
12:09:48|19776.56
12:09:49|19776.54
12:09:50|19776.55
12:09:52|19776.54
12:09:53|19776.54
12:09:53|19774.04
12:09:55|19765.53
12:09:55|19765.53
12:09:56|19762.08
12:09:57|19765.52
12:09:59|19763.55
12:09:59|19763.52
12:10:01|19763.53
12:10:02|19767.84
12:10:03|19762.58
12:10:04|19764.46
12:10:05|19766.91
12:10:06|19765.44
12:10:07|19760.56
12:10:08|19759.5
12:10:09|19759.2
12:10:10|19762.1
12:10:11|19759.22
12:10:12|19759.23
12:10:13|19755.11
12:10:14|19755.92
12:10:15|19757.15
12:10:16|19757.75
12:10:17|19759.23
12:10:18|19759.3
12:10:19|19757.64
12:10:20|19752.04
12:10:21|19756.95
12:10:22|19760.71
12:10:23|19757.58
12:10:24|19757.57
12:10:25|19760.32
12:10:26|19754.02
12:10:27|19755.41
12:10:28|19752.56
12:10:29|19755.44
12:10:30|19755.48
12:10:31|19752.59
12:10:32|19745.59
12:10:33|19745.79
12:10:34|19750.
12:10:35|19752.32
12:10:36|19752.33
12:10:38|19752.88
12:10:38|19752.37
12:10:39|19753.13
12:10:40|19763.49
12:10:41|19760.17
12:10:42|19764.43
12:10:43|19760.18
12:10:44|19761.
12:10:45|19761.
12:10:46|19761.01
12:10:47|19762.67
12:10:48|19763.33
12:10:49|19763.33
12:10:50|19762.64
12:10:51|19760.07
12:10:52|19762.7
12:10:53|19762.7
12:10:54|19766.66
12:10:55|19767.84
12:10:57|19767.93
12:10:57|19764.8
12:10:58|19766.12
12:10:59|19770.16
12:11:00|19770.16
12:11:02|19770.16
12:11:03|19770.15
12:11:05|19770.15
12:11:05|19770.15
12:11:06|19768.35
12:11:08|19763.89
12:11:09|19763.9
12:11:10|19763.9
12:11:10|19763.89
12:11:12|19767.52
12:11:13|19770.91
12:11:14|19770.92
12:11:15|19766.17
12:11:16|19767.55
12:11:17|19767.55
12:11:18|19767.54
12:11:19|19767.55
12:11:20|19767.54
12:11:21|19767.55
12:11:22|19767.55
12:11:23|19768.48
12:11:24|19767.61
12:11:25|19767.61
12:11:26|19767.54
12:11:27|19767.54
12:11:28|19766.53
12:11:29|19762.78
12:11:30|19761.01
12:11:31|19761.5
12:11:32|19761.5
12:11:33|19761.5
12:11:34|19761.15
12:11:35|19761.14
12:11:36|19761.15
12:11:37|19765.84
12:11:38|19764.49
12:11:39|19764.49
12:11:40|19764.48
12:11:41|19764.48
12:11:42|19764.48
12:11:43|19764.48
12:11:44|19761.87
12:11:45|19761.87
12:11:46|19761.88
12:11:47|19761.87
12:11:48|19759.14
12:11:49|19759.13
12:11:51|19756.69
12:11:51|19756.89
12:11:52|19756.9
12:11:54|19756.9
12:11:54|19755.27
12:11:55|19755.26
12:11:56|19755.26
12:11:58|19753.76
12:11:58|19753.76
12:11:59|19752.03
12:12:00|19752.35
12:12:01|19752.34
12:12:02|19752.04
12:12:04|19745.62
12:12:05|19744.41
12:12:07|19740.81
12:12:08|19739.33
12:12:09|19736.52
12:12:10|19735.97
12:12:10|19735.12
12:12:12|19730.73
12:12:13|19736.16
12:12:13|19735.98
12:12:14|19734.86
12:12:16|19732.72
12:12:17|19725.11
12:12:17|19725.11
12:12:19|19725.11
12:12:20|19728.79
12:12:21|19728.59
12:12:21|19725.9
12:12:22|19725.9
12:12:24|19722.07
12:12:25|19720.41
12:12:26|19721.12
12:12:27|19720.42
12:12:28|19720.26
12:12:29|19728.09
12:12:30|19722.94
12:12:31|19722.93
12:12:32|19717.31
12:12:33|19717.3
12:12:34|19713.13
12:12:35|19710.02
12:12:36|19706.33
12:12:37|19702.78
12:12:38|19705.26
12:12:39|19704.99
12:12:40|19703.82
12:12:41|19706.17
12:12:42|19708.44
12:12:43|19707.66
12:12:44|19704.55
12:12:45|19702.9
12:12:46|19699.04
12:12:47|19700.11
12:12:48|19700.12
12:12:49|19705.92
12:12:50|19702.85
12:12:51|19705.7
12:12:52|19705.62
12:12:53|19702.85
12:12:54|19708.43
12:12:55|19708.42
12:12:56|19708.43
12:12:57|19715.51
12:12:58|19715.51
12:12:59|19710.52
12:13:00|19706.56
12:13:01|19709.23
12:13:02|19712.49
12:13:03|19709.43
12:13:05|19706.57
12:13:05|19703.55
12:13:06|19708.87
12:13:07|19704.38
12:13:09|19714.59
12:13:10|19711.86
12:13:11|19712.78
12:13:12|19714.97
12:13:13|19715.5
12:13:14|19715.82
12:13:15|19723.01
12:13:16|19722.33
12:13:17|19720.63
12:13:18|19723.6
12:13:19|19720.77
12:13:20|19720.29
12:13:21|19721.33
12:13:22|19728.23
12:13:23|19728.24
12:13:24|19728.25
12:13:25|19726.47
12:13:26|19726.54
12:13:27|19722.33
12:13:28|19726.02
12:13:29|19726.02
12:13:30|19726.01
12:13:31|19726.01
12:13:32|19722.41
12:13:33|19717.04
12:13:34|19714.83
12:13:35|19716.95
12:13:36|19720.
12:13:37|19719.99
12:13:38|19720.
12:13:39|19729.32
12:13:40|19730.55
12:13:41|19728.81
12:13:42|19728.83
12:13:43|19730.53
12:13:44|19730.53
12:13:45|19728.85
12:13:46|19725.88
12:13:47|19727.48
12:13:48|19725.9
12:13:49|19722.24
12:13:50|19717.91
12:13:51|19722.24
12:13:52|19722.24
12:13:53|19722.24
12:13:54|19720.88
12:13:55|19720.89
12:13:57|19724.9
12:13:57|19726.28
12:13:58|19723.43
12:13:59|19723.88
12:14:01|19723.88
12:14:01|19721.26
12:14:02|19721.27
12:14:03|19721.27
12:14:05|19716.86
12:14:06|19716.87
12:14:08|19721.25
12:14:09|19721.25
12:14:09|19715.72
12:14:10|19715.72
12:14:11|19714.99
12:14:12|19714.98
12:14:13|19714.99
12:14:14|19714.98
12:14:15|19722.39
12:14:16|19725.38
12:14:17|19725.37
12:14:18|19725.37
12:14:19|19722.21
12:14:20|19718.03
12:14:21|19718.03
12:14:22|19718.03
12:14:23|19720.17
12:14:24|19721.26
12:14:25|19722.21
12:14:26|19722.22
12:14:27|19722.21
12:14:29|19716.98
12:14:29|19716.97
12:14:30|19716.97
12:14:31|19719.98
12:14:32|19719.97
12:14:34|19719.97
12:14:34|19718.58
12:14:35|19714.66
12:14:36|19714.7
12:14:37|19714.82
12:14:38|19715.33
12:14:39|19722.51
12:14:40|19722.52
12:14:41|19719.22
12:14:42|19721.57
12:14:43|19721.57
12:14:44|19722.01
12:14:45|19719.23
12:14:46|19720.58
12:14:48|19720.59
12:14:49|19720.59
12:14:50|19720.59
12:14:51|19719.44
12:14:52|19719.43
12:14:53|19719.43
12:14:54|19719.43
12:14:55|19719.44
12:14:56|19719.22
12:14:57|19717.25
12:14:58|19717.24
12:14:59|19717.24
12:15:00|19717.24
12:15:01|19725.09
12:15:02|19729.09
12:15:03|19729.72
12:15:04|19728.86
12:15:05|19730.
12:15:07|19735.05
12:15:07|19735.06
12:15:08|19735.06
12:15:09|19739.
12:15:11|19743.
12:15:12|19742.98
12:15:13|19739.18
12:15:14|19735.34
12:15:16|19734.07
12:15:16|19727.7
12:15:17|19726.67
12:15:18|19724.98
12:15:19|19722.21
12:15:20|19722.21
12:15:21|19724.47
12:15:22|19724.47
12:15:23|19726.67
12:15:24|19727.04
12:15:25|19727.05
12:15:26|19726.21
12:15:27|19726.22
12:15:28|19722.23
12:15:29|19720.55
12:15:30|19724.5
12:15:31|19722.29
12:15:32|19727.05
12:15:33|19727.05
12:15:34|19730.46
12:15:35|19729.49
12:15:36|19729.49
12:15:37|19729.82
12:15:38|19735.93
12:15:39|19735.93
12:15:40|19735.93
12:15:41|19735.93
12:15:42|19735.93
12:15:43|19735.94
12:15:44|19735.94
12:15:45|19735.94
12:15:46|19737.4
12:15:47|19737.41
12:15:48|19738.07
12:15:49|19738.3
12:15:50|19750.
12:15:51|19747.72
12:15:52|19747.71
12:15:53|19750.
12:15:54|19749.35
12:15:55|19749.35
12:15:56|19748.56
12:15:57|19748.34
12:15:58|19741.14
12:15:59|19743.61
12:16:00|19743.61
12:16:01|19738.08
12:16:02|19738.31
12:16:03|19734.95
12:16:04|19735.98
12:16:05|19735.97
12:16:07|19735.98
12:16:08|19735.97
12:16:09|19733.19
12:16:10|19735.77
12:16:11|19733.69
12:16:12|19727.7
12:16:13|19724.98
12:16:14|19725.03
12:16:15|19728.11
12:16:16|19728.1
12:16:17|19728.1
12:16:18|19728.1
12:16:19|19724.32
12:16:20|19726.03
12:16:21|19729.84
12:16:22|19730.88
12:16:23|19732.91
12:16:24|19730.9
12:16:25|19730.89
12:16:26|19730.89
12:16:27|19732.9
12:16:28|19732.9
12:16:29|19737.25
12:16:30|19737.71
12:16:31|19740.
12:16:32|19739.99
12:16:33|19740.
12:16:34|19739.95
12:16:35|19738.96
12:16:36|19734.03
12:16:37|19737.65
12:16:38|19734.06
12:16:39|19731.93
12:16:40|19731.93
12:16:41|19730.06
12:16:42|19729.77
12:16:43|19729.77
12:16:44|19737.16
12:16:45|19738.14
12:16:46|19737.16
12:16:48|19737.17
12:16:48|19737.16
12:16:50|19737.17
12:16:50|19734.62
12:16:51|19734.63
12:16:52|19734.63
12:16:53|19737.16
12:16:54|19737.16
12:16:55|19739.99
12:16:57|19741.56
12:16:57|19745.87
12:16:58|19745.87
12:16:59|19745.89
12:17:00|19747.39
12:17:02|19743.62
12:17:02|19738.63
12:17:03|19736.14
12:17:04|19740.57
12:17:05|19740.58
12:17:06|19740.74
12:17:08|19739.43
12:17:10|19739.43
12:17:11|19739.43
12:17:12|19739.47
12:17:13|19740.6
12:17:14|19743.39
12:17:15|19743.41
12:17:17|19739.44
12:17:17|19739.44
12:17:18|19739.43
12:17:19|19739.44
12:17:21|19739.43
12:17:21|19739.44
12:17:22|19739.43
12:17:24|19739.43
12:17:25|19739.44
12:17:26|19739.44
12:17:27|19739.43
12:17:28|19739.43
12:17:29|19739.44
12:17:30|19739.44
12:17:31|19739.43
12:17:32|19739.43
12:17:33|19735.48
12:17:34|19739.44
12:17:35|19739.45
12:17:36|19739.98
12:17:37|19739.99
12:17:38|19739.98
12:17:39|19740.
12:17:40|19739.99
12:17:41|19739.99
12:17:42|19739.99
12:17:43|19739.99
12:17:44|19740.
12:17:45|19740.
12:17:46|19738.82
12:17:47|19735.01
12:17:48|19735.54
12:17:50|19737.8
12:17:50|19737.81
12:17:51|19737.81
12:17:53|19737.81
12:17:54|19739.43
12:17:55|19739.43
12:17:56|19739.44
12:17:57|19739.43
12:17:58|19739.44
12:17:59|19741.64
12:18:00|19743.41
12:18:01|19743.16
12:18:02|19743.16
12:18:03|19743.16
12:18:04|19741.64
12:18:05|19741.64
12:18:06|19737.84
12:18:07|19737.84
12:18:08|19735.8
12:18:10|19739.91
12:18:10|19740.64
12:18:11|19739.45
12:18:13|19739.46
12:18:14|19739.46
12:18:15|19739.45
12:18:16|19739.46
12:18:17|19738.21
12:18:18|19738.21
12:18:19|19738.21
12:18:20|19736.49
12:18:21|19738.97
12:18:22|19737.02
12:18:23|19736.98
12:18:24|19737.84
12:18:25|19737.83
12:18:26|19737.84
12:18:27|19736.18
12:18:28|19736.01
12:18:29|19737.82
12:18:30|19737.83
12:18:31|19737.32
12:18:32|19737.33
12:18:33|19736.03
12:18:34|19736.04
12:18:35|19736.04
12:18:36|19736.03
12:18:37|19734.95
12:18:38|19734.96
12:18:39|19729.
12:18:40|19729.
12:18:41|19737.68
12:18:42|19737.67
12:18:43|19737.67
12:18:44|19737.68
12:18:45|19737.67
12:18:46|19735.4
12:18:47|19735.39
12:18:48|19734.95
12:18:49|19734.95
12:18:50|19734.95
12:18:51|19734.96
12:18:52|19734.96
12:18:53|19734.95
12:18:54|19734.95
12:18:55|19734.08
12:18:56|19734.09
12:18:57|19734.08
12:18:58|19733.97
12:18:59|19731.46
12:19:00|19727.52
12:19:01|19731.45
12:19:02|19731.45
12:19:03|19731.45
12:19:04|19731.92
12:19:05|19734.03
12:19:06|19734.03
12:19:07|19734.02
12:19:08|19734.03
12:19:09|19730.93
12:19:11|19731.93
12:19:11|19731.94
12:19:12|19731.93
12:19:13|19729.99
12:19:15|19730.13
12:19:16|19730.13
12:19:17|19729.82
12:19:18|19729.82
12:19:19|19729.83
12:19:21|19729.1
12:19:21|19729.11
12:19:23|19729.1
12:19:24|19729.81
12:19:26|19733.22
12:19:26|19733.21
12:19:27|19733.21
12:19:28|19733.68
12:19:29|19733.14
12:19:30|19733.14
12:19:31|19735.93
12:19:32|19735.92
12:19:33|19737.66
12:19:34|19737.72
12:19:35|19737.8
12:19:36|19737.82
12:19:38|19739.55
12:19:38|19742.53
12:19:39|19742.53
12:19:41|19742.53
12:19:42|19742.54
12:19:43|19742.54
12:19:44|19743.42
12:19:45|19742.53
12:19:45|19742.54
12:19:47|19737.65
12:19:48|19737.66
12:19:48|19737.65
12:19:50|19733.14
12:19:51|19733.14
12:19:52|19733.14
12:19:53|19734.04
12:19:54|19734.05
12:19:54|19735.09
12:19:55|19732.75
12:19:57|19732.74
12:19:58|19732.75
12:19:59|19732.71
12:20:00|19732.72
12:20:01|19731.95
12:20:03|19735.15
12:20:03|19735.15
12:20:04|19736.5
12:20:05|19736.69
12:20:06|19738.8
12:20:07|19739.28
12:20:08|19739.99
12:20:09|19739.3
12:20:10|19739.05
12:20:12|19739.36
12:20:13|19739.35
12:20:14|19739.35
12:20:15|19737.42
12:20:16|19737.42
12:20:17|19737.41
12:20:18|19739.35
12:20:18|19749.01
12:20:20|19749.02
12:20:21|19749.02
12:20:21|19749.01
12:20:23|19749.99
12:20:24|19749.99
12:20:24|19752.32
12:20:26|19750.63
12:20:26|19749.99
12:20:27|19752.83
12:20:29|19752.83
12:20:29|19752.83
12:20:31|19752.84
12:20:32|19752.84
12:20:33|19754.35
12:20:33|19755.
12:20:34|19755.26
12:20:36|19753.44
12:20:37|19753.44
12:20:38|19750.95
12:20:39|19750.95
12:20:40|19755.22
12:20:41|19755.22
12:20:42|19754.34
12:20:43|19752.07
12:20:44|19752.07
12:20:45|19754.33
12:20:46|19754.33
12:20:47|19754.33
12:20:48|19754.34
12:20:49|19754.33
12:20:50|19754.33
12:20:51|19754.34
12:20:52|19754.33
12:20:53|19754.33
12:20:54|19762.65
12:20:55|19755.69
12:20:56|19756.33
12:20:57|19756.34
12:20:58|19757.37
12:20:59|19761.98
12:21:00|19763.15
12:21:01|19763.15
12:21:02|19766.15
12:21:03|19770.35
12:21:04|19770.9
12:21:05|19770.06
12:21:06|19770.06
12:21:07|19781.61
12:21:08|19781.61
12:21:09|19774.7
12:21:10|19774.69
12:21:12|19775.4
12:21:12|19775.39
12:21:14|19778.53
12:21:15|19777.84
12:21:16|19777.84
12:21:17|19779.62
12:21:18|19781.75
12:21:19|19776.28
12:21:20|19775.57
12:21:21|19775.57
12:21:22|19777.96
12:21:23|19778.51
12:21:24|19778.81
12:21:25|19779.64
12:21:26|19783.57
12:21:27|19784.69
12:21:29|19784.68
12:21:29|19781.76
12:21:30|19780.56
12:21:32|19782.7
12:21:32|19782.71
12:21:34|19781.64
12:21:35|19781.65
12:21:36|19780.55
12:21:36|19780.55
12:21:38|19780.56
12:21:39|19785.34
12:21:39|19785.33
12:21:40|19785.33
12:21:41|19786.48
12:21:42|19784.99
12:21:43|19785.
12:21:44|19786.42
12:21:45|19781.66
12:21:46|19781.65
12:21:48|19781.66
12:21:49|19781.65
12:21:49|19785.42
12:21:50|19785.42
12:21:52|19789.99
12:21:53|19789.99
12:21:54|19789.99
12:21:55|19789.98
12:21:56|19789.98
12:21:57|19788.16
12:21:58|19789.97
12:21:59|19790.23
12:22:00|19790.96
12:22:01|19786.5
12:22:02|19785.45
12:22:03|19787.33
12:22:04|19785.43
12:22:05|19784.09
12:22:06|19783.88
12:22:07|19773.5
12:22:08|19774.34
12:22:09|19774.91
12:22:10|19774.92
12:22:11|19779.87
12:22:12|19779.86
12:22:14|19782.7
12:22:14|19785.41
12:22:16|19777.69
12:22:17|19777.69
12:22:17|19777.68
12:22:19|19781.95
12:22:20|19781.94
12:22:21|19784.87
12:22:22|19784.88
12:22:23|19784.87
12:22:23|19784.88
12:22:25|19784.87
12:22:26|19784.86
12:22:27|19786.41
12:22:28|19797.49
12:22:29|19794.35
12:22:30|19794.35
12:22:31|19790.51
12:22:32|19799.07
12:22:33|19795.73
12:22:33|19790.5
12:22:35|19788.33
12:22:36|19796.84
12:22:37|19791.2
12:22:37|19793.81
12:22:39|19791.3
12:22:40|19797.96
12:22:40|19795.5
12:22:42|19793.95
12:22:43|19793.43
12:22:44|19793.43
12:22:44|19794.48
12:22:47|19792.9
12:22:47|19790.66
12:22:48|19783.2
12:22:49|19777.36
12:22:50|19777.37
12:22:51|19775.57
12:22:52|19775.58
12:22:54|19779.64
12:22:55|19778.46
12:22:56|19774.3
12:22:56|19773.53
12:22:58|19774.91
12:22:58|19774.91
12:23:00|19774.9
12:23:00|19774.96
12:23:01|19781.42
12:23:02|19781.42
12:23:04|19777.6
12:23:05|19777.26
12:23:06|19779.65
12:23:06|19774.11
12:23:08|19777.65
12:23:08|19783.97
12:23:09|19788.2
12:23:11|19786.23
12:23:12|19781.77
12:23:13|19782.33
12:23:14|19782.78
12:23:15|19780.79
12:23:16|19780.72
12:23:16|19780.71
12:23:18|19780.71
12:23:19|19776.46
12:23:20|19778.33
12:23:21|19778.32
12:23:21|19780.71
12:23:23|19776.94
12:23:23|19777.52
12:23:25|19778.58
12:23:26|19778.86
12:23:27|19781.46
12:23:27|19781.46
12:23:29|19780.1
12:23:29|19781.45
12:23:31|19780.75
12:23:32|19780.75
12:23:33|19778.5
12:23:34|19776.46
12:23:35|19770.21
12:23:36|19768.4
12:23:37|19773.
12:23:38|19772.22
12:23:39|19772.76
12:23:40|19777.77
12:23:41|19777.42
12:23:42|19777.44
12:23:43|19779.56
12:23:44|19780.74
12:23:45|19779.02
12:23:46|19778.48
12:23:47|19775.63
12:23:48|19775.64
12:23:49|19775.62
12:23:50|19774.04
12:23:51|19774.02
12:23:52|19774.01
12:23:53|19774.01
12:23:55|19772.28
12:23:55|19771.7
12:23:57|19771.16
12:23:57|19771.17
12:23:58|19771.17
12:23:59|19771.17
12:24:00|19771.17
12:24:01|19771.17
12:24:02|19770.09
12:24:03|19771.15
12:24:04|19772.28
12:24:05|19771.2
12:24:06|19771.2
12:24:07|19772.39
12:24:08|19772.35
12:24:09|19770.23
12:24:10|19772.35
12:24:11|19770.83
12:24:13|19770.83
12:24:13|19770.84
12:24:15|19771.9
12:24:16|19771.9
12:24:17|19771.91
12:24:18|19771.9
12:24:20|19771.9
12:24:20|19771.9
12:24:21|19771.91
12:24:22|19771.91
12:24:23|19771.91
12:24:24|19771.91
12:24:25|19771.9
12:24:26|19771.9
12:24:27|19770.06
12:24:28|19770.06
12:24:29|19770.47
12:24:30|19770.46
12:24:31|19770.46
12:24:32|19789.73
12:24:33|19790.96
12:24:34|19787.73
12:24:35|19774.17
12:24:36|19774.16
12:24:37|19776.
12:24:38|19775.02
12:24:39|19775.01
12:24:40|19769.47
12:24:41|19773.56
12:24:42|19771.93
12:24:43|19771.94
12:24:44|19773.56
12:24:45|19773.55
12:24:46|19772.54
12:24:47|19772.54
12:24:48|19785.3
12:24:49|19788.52
12:24:50|19802.28
12:24:51|19799.27
12:24:52|19792.47
12:24:53|19791.97
12:24:54|19787.35
12:24:55|19788.
12:24:56|19780.01
12:24:57|19786.
12:24:58|19783.55
12:24:59|19785.62
12:25:00|19784.05
12:25:01|19785.99
12:25:02|19784.95
12:25:03|19778.81
12:25:04|19781.72
12:25:05|19781.71
12:25:06|19780.24
12:25:07|19780.2
12:25:08|19783.86
12:25:09|19781.77
12:25:10|19788.19
12:25:11|19792.92
12:25:12|19797.14
12:25:13|19793.19
12:25:14|19796.16
12:25:16|19788.31
12:25:16|19788.19
12:25:17|19788.2
12:25:20|19787.01
12:25:20|19781.7
12:25:21|19780.56
12:25:22|19781.7
12:25:23|19781.75
12:25:24|19775.04
12:25:26|19773.02
12:25:27|19773.01
12:25:27|19776.64
12:25:28|19777.87
12:25:30|19772.6
12:25:30|19772.59
12:25:31|19772.35
12:25:32|19772.35
12:25:34|19772.36
12:25:35|19772.35
12:25:35|19772.38
12:25:36|19774.15
12:25:37|19774.16
12:25:38|19768.38
12:25:39|19769.19
12:25:40|19774.09
12:25:42|19774.08
12:25:42|19775.98
12:25:43|19769.72
12:25:44|19769.05
12:25:45|19767.11
12:25:46|19766.62
12:25:47|19767.82
12:25:48|19769.8
12:25:49|19770.81
12:25:50|19770.09
12:25:51|19768.09
12:25:53|19768.77
12:25:53|19770.08
12:25:54|19768.8
12:25:55|19768.06
12:25:57|19768.05
12:25:58|19769.38
12:25:59|19768.44
12:25:59|19768.05
12:26:01|19768.85
12:26:01|19768.85
12:26:02|19768.85
12:26:04|19768.85
12:26:04|19768.05
12:26:05|19768.06
12:26:07|19761.67
12:26:07|19768.69
12:26:08|19771.46
12:26:10|19768.64
12:26:10|19768.65
12:26:11|19764.74
12:26:12|19765.84
12:26:13|19765.85
12:26:15|19765.85
12:26:15|19760.87
12:26:17|19755.6
12:26:18|19755.6
12:26:20|19757.76
12:26:21|19757.76
12:26:22|19757.77
12:26:22|19761.65
12:26:23|19761.65
12:26:24|19761.66
12:26:26|19757.76
12:26:26|19760.11
12:26:28|19760.1
12:26:28|19760.1
12:26:29|19758.35
12:26:30|19758.34
12:26:31|19758.35
12:26:33|19758.34
12:26:34|19757.76
12:26:34|19757.77
12:26:35|19757.77
12:26:36|19757.77
12:26:37|19757.77
12:26:38|19757.76
12:26:39|19757.76
12:26:40|19757.76
12:26:42|19757.77
12:26:43|19757.77
12:26:43|19757.76
12:26:44|19757.77
12:26:45|19757.76
12:26:46|19757.77
12:26:47|19756.94
12:26:48|19756.94
12:26:49|19756.94
12:26:50|19756.94
12:26:51|19754.39
12:26:53|19750.57
12:26:54|19750.57
12:26:55|19748.25
12:26:56|19742.85
12:26:57|19742.85
12:26:58|19742.85
12:26:59|19741.5
12:27:00|19741.5
12:27:01|19737.46
12:27:02|19737.45
12:27:03|19737.46
12:27:04|19736.1
12:27:05|19738.
12:27:06|19740.26
12:27:07|19737.2
12:27:08|19741.48
12:27:09|19741.48
12:27:09|19741.49
12:27:10|19738.12
12:27:11|19735.2
12:27:12|19733.17
12:27:14|19733.17
12:27:15|19737.32
12:27:16|19736.07
12:27:16|19734.49
12:27:18|19732.84
12:27:19|19732.85
12:27:20|19732.84
12:27:21|19732.85
12:27:22|19732.84
12:27:23|19732.84
12:27:24|19732.52
12:27:25|19734.06
12:27:26|19732.1
12:27:27|19732.1
12:27:28|19732.11
12:27:29|19732.1
12:27:30|19726.15
12:27:31|19726.15
12:27:32|19727.65
12:27:33|19729.96
12:27:34|19729.95
12:27:35|19729.94
12:27:36|19729.94
12:27:37|19732.52
12:27:38|19730.74
12:27:39|19730.73
12:27:40|19727.58
12:27:41|19728.84
12:27:42|19727.9
12:27:43|19726.33
12:27:44|19726.32
12:27:45|19725.59
12:27:46|19723.94
12:27:47|19723.94
12:27:48|19723.94
12:27:49|19724.99
12:27:50|19724.99
12:27:51|19722.4
12:27:52|19715.39
12:27:54|19711.63
12:27:54|19714.9
12:27:55|19714.89
12:27:56|19714.93
12:27:57|19716.58
12:27:58|19719.1
12:27:59|19716.18
12:28:00|19718.82
12:28:02|19718.25
12:28:02|19718.24
12:28:03|19718.25
12:28:04|19718.24
12:28:06|19718.24
12:28:06|19717.32
12:28:07|19718.14
12:28:08|19723.29
12:28:09|19723.45
12:28:10|19722.66
12:28:11|19722.19
12:28:12|19726.31
12:28:13|19725.
12:28:14|19719.68
12:28:15|19719.68
12:28:17|19719.22
12:28:17|19717.64
12:28:18|19710.27
12:28:19|19712.14
12:28:20|19712.14
12:28:22|19712.15
12:28:23|19709.42
12:28:24|19708.9
12:28:25|19708.9
12:28:26|19710.26
12:28:27|19708.94
12:28:28|19706.99
12:28:29|19704.22
12:28:30|19702.25
12:28:31|19701.61
12:28:32|19700.14
12:28:33|19701.17
12:28:34|19702.96
12:28:35|19702.96
12:28:36|19702.96
12:28:37|19702.96
12:28:38|19700.88
12:28:39|19700.01
12:28:40|19700.
12:28:41|19700.01
12:28:42|19700.12
12:28:43|19700.88
12:28:44|19703.92
12:28:45|19703.93
12:28:46|19703.93
12:28:47|19703.92
12:28:48|19708.6
12:28:49|19708.6
12:28:50|19708.61
12:28:51|19708.6
12:28:52|19708.61
12:28:53|19706.71
12:28:54|19706.72
12:28:55|19702.93
12:28:56|19702.93
12:28:57|19704.81
12:28:58|19704.81
12:29:00|19704.81
12:29:00|19704.82
12:29:02|19704.81
12:29:03|19704.81
12:29:04|19704.81
12:29:05|19704.82
12:29:06|19704.81
12:29:07|19707.72
12:29:08|19708.61
12:29:09|19708.61
12:29:10|19706.5
12:29:11|19707.07
12:29:12|19707.06
12:29:13|19707.06
12:29:14|19707.06
12:29:15|19707.06
12:29:16|19707.06
12:29:17|19707.06
12:29:18|19708.95
12:29:19|19716.21
12:29:21|19717.1
12:29:22|19717.09
12:29:23|19716.04
12:29:24|19711.96
12:29:26|19711.96
12:29:26|19711.96
12:29:27|19713.48
12:29:28|19714.6
12:29:29|19715.32
12:29:30|19715.32
12:29:31|19715.33
12:29:32|19715.32
12:29:33|19715.32
12:29:34|19715.32
12:29:35|19713.59
12:29:36|19713.58
12:29:37|19713.58
12:29:38|19714.13
12:29:39|19714.13
12:29:40|19714.13
12:29:41|19715.33
12:29:42|19716.04
12:29:43|19716.04
12:29:44|19716.04
12:29:45|19716.03
12:29:46|19716.03
12:29:48|19716.04
12:29:48|19716.03
12:29:50|19716.04
12:29:50|19716.03
12:29:51|19718.25
12:29:52|19718.9
12:29:53|19719.67
12:29:54|19719.67
12:29:55|19716.57
12:29:56|19716.57
12:29:57|19716.56
12:29:58|19715.33
12:29:59|19715.32
12:30:00|19715.33
12:30:01|19716.56
12:30:02|19716.56
12:30:04|19716.57
12:30:05|19717.63
12:30:06|19717.62
12:30:07|19717.62
12:30:08|19717.63
12:30:09|19717.63
12:30:10|19717.43
12:30:11|19708.9
12:30:12|19706.78
12:30:13|19703.53
12:30:14|19701.61
12:30:15|19699.5
12:30:16|19699.02
12:30:17|19699.01
12:30:18|19702.74
12:30:19|19702.73
12:30:20|19703.69
12:30:21|19703.69
12:30:23|19702.74
12:30:24|19701.73
12:30:25|19701.72
12:30:26|19701.73
12:30:27|19701.72
12:30:29|19701.73
12:30:29|19699.03
12:30:31|19699.03
12:30:31|19699.02
12:30:33|19699.03
12:30:33|19701.5
12:30:34|19701.72
12:30:35|19701.71
12:30:36|19699.
12:30:37|19698.31
12:30:38|19698.27
12:30:39|19698.26
12:30:40|19697.38
12:30:42|19693.52
12:30:42|19689.3
12:30:43|19685.76
12:30:45|19682.98
12:30:45|19685.76
12:30:46|19686.75
12:30:47|19686.44
12:30:48|19685.38
12:30:49|19684.04
12:30:51|19684.03
12:30:52|19684.03
12:30:52|19685.38
12:30:54|19685.37
12:30:54|19684.04
12:30:55|19684.04
12:30:56|19682.97
12:30:57|19682.96
12:30:58|19682.59
12:30:59|19682.02
12:31:00|19680.02
12:31:01|19680.01
12:31:02|19678.01
12:31:03|19680.02
12:31:04|19678.02
12:31:06|19678.02
12:31:06|19679.84
12:31:07|19679.84
12:31:08|19679.84
12:31:09|19677.6
12:31:10|19677.18
12:31:11|19676.13
12:31:12|19675.
12:31:13|19675.
12:31:14|19677.19
12:31:15|19676.12
12:31:16|19667.64
12:31:18|19647.8
12:31:18|19649.94
12:31:19|19652.44
12:31:21|19659.53
12:31:22|19659.51
12:31:23|19658.44
12:31:24|19659.49
12:31:25|19663.29
12:31:27|19664.1
12:31:27|19663.12
12:31:28|19663.12
12:31:29|19665.99
12:31:31|19667.93
12:31:32|19667.28
12:31:33|19699.02
12:31:34|19695.24
12:31:34|19696.61
12:31:35|19695.24
12:31:37|19699.58
12:31:38|19708.05
12:31:39|19708.98
12:31:40|19710.69
12:31:41|19710.73
12:31:42|19708.27
12:31:43|19712.22
12:31:44|19711.76
12:31:44|19706.82
12:31:46|19711.59
12:31:47|19709.51
12:31:48|19708.98
12:31:49|19703.54
12:31:49|19708.98
12:31:51|19707.6
12:31:51|19707.59
12:31:53|19710.
12:31:54|19712.21
12:31:54|19712.52
12:31:55|19710.94
12:31:57|19710.93
12:31:58|19714.23
12:31:59|19713.05
12:32:00|19713.1
12:32:01|19715.
12:32:01|19716.39
12:32:02|19714.2
12:32:03|19710.19
12:32:06|19708.99
12:32:06|19711.81
12:32:07|19711.8
12:32:08|19711.8
12:32:09|19711.8
12:32:10|19711.79
12:32:11|19711.8
12:32:12|19710.74
12:32:13|19710.19
12:32:14|19710.19
12:32:15|19709.71
12:32:16|19709.68
12:32:17|19709.58
12:32:18|19711.12
12:32:19|19709.6
12:32:20|19704.89
12:32:21|19704.89
12:32:22|19704.88
12:32:24|19704.88
12:32:24|19700.03
12:32:26|19701.42
12:32:27|19701.43
12:32:28|19704.49
12:32:29|19704.94
12:32:30|19704.93
12:32:31|19704.94
12:32:32|19708.16
12:32:33|19708.15
12:32:34|19707.96
12:32:35|19705.45
12:32:36|19708.66
12:32:37|19706.52
12:32:38|19706.73
12:32:39|19704.93
12:32:40|19704.93
12:32:41|19701.3
12:32:42|19701.3
12:32:43|19701.3
12:32:44|19703.87
12:32:45|19706.49
12:32:46|19705.46
12:32:47|19705.45
12:32:48|19705.46
12:32:49|19705.45
12:32:50|19702.
12:32:51|19702.59
12:32:52|19704.38
12:32:53|19705.44
12:32:54|19704.82
12:32:55|19705.42
12:32:56|19702.62
12:32:57|19705.42
12:32:58|19701.2
12:32:59|19701.2
12:33:00|19705.46
12:33:01|19705.46
12:33:02|19705.44
12:33:04|19702.99
12:33:04|19705.45
12:33:06|19705.45
12:33:07|19705.44
12:33:08|19705.44
12:33:09|19707.33
12:33:10|19707.34
12:33:11|19707.34
12:33:12|19708.15
12:33:13|19708.59
12:33:14|19708.6
12:33:15|19708.6
12:33:16|19709.99
12:33:17|19709.99
12:33:18|19710.73
12:33:19|19710.73
12:33:20|19714.97
12:33:22|19716.03
12:33:22|19718.2
12:33:24|19719.99
12:33:26|19720.47
12:33:27|19722.17
12:33:28|19722.17
12:33:30|19722.57
12:33:31|19723.93
12:33:32|19723.92
12:33:33|19723.93
12:33:34|19723.92
12:33:34|19723.93
12:33:36|19720.32
12:33:37|19725.41
12:33:37|19710.
12:33:39|19712.33
12:33:40|19712.33
12:33:40|19712.33
12:33:41|19712.32
12:33:43|19717.44
12:33:44|19714.07
12:33:45|19713.92
12:33:46|19712.35
12:33:47|19712.35
12:33:48|19721.64
12:33:49|19718.07
12:33:50|19718.07
12:33:52|19718.06
12:33:52|19712.32
12:33:53|19717.35
12:33:54|19717.35
12:33:55|19717.14
12:33:56|19712.33
12:33:57|19712.32
12:33:58|19712.33
12:33:59|19717.43
12:34:00|19717.43
12:34:01|19717.43
12:34:02|19717.43
12:34:03|19717.43
12:34:04|19712.31
12:34:05|19712.31
12:34:06|19712.31
12:34:07|19712.31
12:34:08|19712.31
12:34:09|19712.31
12:34:10|19708.03
12:34:11|19707.75
12:34:12|19706.7
12:34:13|19706.71
12:34:14|19706.7
12:34:15|19707.58
12:34:16|19707.58
12:34:17|19706.69
12:34:18|19698.47
12:34:19|19696.54
12:34:20|19698.02
12:34:21|19699.04
12:34:22|19703.44
12:34:23|19703.44
12:34:24|19701.36
12:34:26|19698.69
12:34:27|19702.99
12:34:28|19705.42
12:34:29|19703.76
12:34:30|19709.74
12:34:31|19709.73
12:34:32|19706.51
12:34:33|19704.49
12:34:34|19706.49
12:34:35|19707.55
12:34:35|19707.56
12:34:37|19705.4
12:34:38|19705.4
12:34:38|19705.41
12:34:40|19709.49
12:34:41|19709.5
12:34:42|19706.81
12:34:42|19706.81
12:34:44|19708.77
12:34:45|19708.77
12:34:46|19707.4
12:34:48|19706.51
12:34:48|19706.52
12:34:49|19706.52
12:34:50|19708.77
12:34:51|19708.77
12:34:52|19708.77
12:34:54|19707.42
12:34:54|19708.76
12:34:56|19708.76
12:34:56|19708.76
12:34:57|19708.77
12:34:59|19708.76
12:35:00|19708.77
12:35:00|19709.5
12:35:01|19709.5
12:35:03|19709.5
12:35:04|19707.42
12:35:05|19709.48
12:35:06|19709.5
12:35:06|19716.04
12:35:08|19720.
12:35:10|19722.04
12:35:10|19720.06
12:35:11|19720.06
12:35:12|19723.17
12:35:13|19722.37
12:35:14|19720.87
12:35:15|19720.86
12:35:16|19720.06
12:35:17|19720.07
12:35:18|19720.07
12:35:19|19720.27
12:35:20|19720.27
12:35:21|19722.39
12:35:22|19723.91
12:35:23|19727.57
12:35:24|19728.56
12:35:26|19729.98
12:35:27|19730.89
12:35:28|19734.99
12:35:30|19735.
12:35:31|19733.46
12:35:32|19729.98
12:35:32|19727.39
12:35:34|19728.09
12:35:35|19728.1
12:35:36|19728.09
12:35:36|19731.66
12:35:37|19733.9
12:35:38|19733.74
12:35:40|19733.74
12:35:40|19731.66
12:35:41|19729.7
12:35:43|19726.25
12:35:43|19726.25
12:35:45|19731.17
12:35:46|19730.51
12:35:46|19730.5
12:35:47|19731.19
12:35:48|19731.19
12:35:49|19731.2
12:35:50|19729.02
12:35:52|19729.03
12:35:52|19729.03
12:35:53|19729.02
12:35:54|19731.19
12:35:55|19731.19
12:35:57|19731.19
12:35:57|19731.19
12:35:58|19734.99
12:35:59|19738.3
12:36:01|19740.8
12:36:01|19740.01
12:36:02|19737.69
12:36:03|19734.98
12:36:05|19733.58
12:36:05|19735.97
12:36:06|19733.63
12:36:07|19733.64
12:36:08|19734.57
12:36:09|19736.66
12:36:10|19736.65
12:36:11|19734.57
12:36:12|19718.64
12:36:13|19716.05
12:36:14|19712.86
12:36:15|19716.
12:36:16|19718.61
12:36:17|19721.43
12:36:18|19716.25
12:36:19|19716.26
12:36:20|19718.05
12:36:21|19718.05
12:36:22|19712.07
12:36:23|19712.07
12:36:25|19712.07
12:36:25|19712.07
12:36:27|19715.34
12:36:28|19715.33
12:36:30|19715.35
12:36:31|19716.59
12:36:32|19716.59
12:36:33|19716.59
12:36:34|19720.
12:36:35|19719.99
12:36:36|19720.
12:36:37|19719.99
12:36:38|19720.
12:36:39|19723.33
12:36:40|19723.33
12:36:41|19725.9
12:36:42|19725.9
12:36:43|19721.31
12:36:44|19717.33
12:36:45|19717.31
12:36:46|19717.81
12:36:47|19717.82
12:36:48|19717.81
12:36:49|19719.63
12:36:50|19719.64
12:36:51|19719.64
12:36:52|19720.75
12:36:53|19719.64
12:36:54|19719.65
12:36:55|19719.65
12:36:56|19719.65
12:36:57|19719.64
12:36:58|19719.65
12:36:59|19719.66
12:37:00|19720.75
12:37:01|19720.75
12:37:02|19720.76
12:37:03|19720.76
12:37:04|19720.76
12:37:05|19720.76
12:37:06|19720.76
12:37:07|19720.75
12:37:09|19720.75
12:37:09|19720.75
12:37:10|19720.75
12:37:11|19720.75
12:37:13|19720.75
12:37:14|19720.75
12:37:15|19720.76
12:37:16|19720.75
12:37:17|19720.95
12:37:18|19725.37
12:37:19|19729.19
12:37:20|19729.27
12:37:21|19729.27
12:37:22|19729.26
12:37:23|19724.71
12:37:24|19724.72
12:37:25|19724.72
12:37:26|19724.73
12:37:27|19724.72
12:37:28|19725.69
12:37:30|19725.68
12:37:30|19725.68
12:37:31|19725.68
12:37:33|19725.69
12:37:34|19723.73
12:37:35|19722.58
12:37:36|19722.58
12:37:37|19722.57
12:37:38|19722.58
12:37:39|19722.57
12:37:40|19720.95
12:37:41|19722.6
12:37:42|19722.6
12:37:43|19722.59
12:37:44|19722.59
12:37:45|19722.59
12:37:46|19722.59
12:37:47|19722.58
12:37:49|19717.87
12:37:49|19715.
12:37:50|19714.98
12:37:51|19712.38
12:37:52|19712.39
12:37:53|19712.39
12:37:54|19712.39
12:37:55|19712.38
12:37:56|19712.39
12:37:57|19712.38
12:37:58|19712.39
12:37:59|19700.16
12:38:00|19694.44
12:38:01|19694.44
12:38:02|19695.24
12:38:03|19695.25
12:38:04|19695.96
12:38:05|19697.55
12:38:06|19702.55
12:38:07|19698.24
12:38:08|19697.79
12:38:09|19697.78
12:38:10|19697.79
12:38:11|19701.07
12:38:12|19701.07
12:38:13|19701.06
12:38:14|19701.06
12:38:15|19701.07
12:38:16|19701.06
12:38:17|19701.06
12:38:18|19701.06
12:38:19|19708.44
12:38:20|19711.98
12:38:21|19706.47
12:38:22|19706.46
12:38:23|19708.93
12:38:24|19708.92
12:38:25|19709.68
12:38:26|19709.67
12:38:27|19708.63
12:38:29|19708.62
12:38:30|19708.62
12:38:32|19708.61
12:38:32|19708.61
12:38:33|19708.62
12:38:35|19708.61
12:38:37|19708.62
12:38:37|19708.62
12:38:39|19708.62
12:38:39|19708.61
12:38:41|19711.92
12:38:42|19711.91
12:38:43|19711.91
12:38:43|19711.92
12:38:45|19711.91
12:38:45|19711.92
12:38:46|19709.97
12:38:47|19709.98
12:38:48|19709.68
12:38:50|19708.79
12:38:50|19709.97
12:38:52|19709.96
12:38:53|19710.73
12:38:53|19710.74
12:38:54|19708.8
12:38:55|19708.8
12:38:56|19708.8
12:38:57|19708.79
12:38:58|19708.8
12:38:59|19708.79
12:39:00|19708.79
12:39:01|19708.79
12:39:03|19707.55
12:39:04|19704.58
12:39:04|19700.22
12:39:05|19696.94
12:39:06|19696.79
12:39:07|19696.78
12:39:08|19699.97
12:39:10|19700.14
12:39:10|19704.47
12:39:11|19704.48
12:39:12|19707.36
12:39:13|19706.31
12:39:14|19704.51
12:39:15|19704.5
12:39:16|19707.85
12:39:17|19707.85
12:39:18|19706.51
12:39:19|19706.51
12:39:20|19706.51
12:39:21|19706.51
12:39:22|19706.52
12:39:23|19706.52
12:39:24|19706.51
12:39:26|19707.55
12:39:27|19707.55
12:39:28|19707.55
12:39:29|19708.12
12:39:31|19705.
12:39:32|19704.39
12:39:33|19704.38
12:39:34|19704.38
12:39:34|19704.38
12:39:36|19706.99
12:39:37|19706.99
12:39:37|19706.91
12:39:39|19705.45
12:39:40|19705.45
12:39:41|19705.45
12:39:43|19705.44
12:39:43|19705.44
12:39:44|19700.52
12:39:45|19697.97
12:39:46|19697.98
12:39:47|19697.97
12:39:48|19698.55
12:39:49|19698.54
12:39:50|19698.54
12:39:51|19701.86
12:39:52|19702.88
12:39:53|19702.88
12:39:54|19703.17
12:39:55|19704.39
12:39:57|19704.39
12:39:58|19704.38
12:39:58|19704.38
12:40:00|19704.39
12:40:01|19704.39
12:40:02|19707.11
12:40:02|19707.11
12:40:04|19702.54
12:40:04|19702.39
12:40:05|19702.38
12:40:07|19699.6
12:40:08|19699.61
12:40:09|19699.61
12:40:10|19702.54
12:40:11|19702.89
12:40:12|19702.9
12:40:13|19702.89
12:40:15|19702.89
12:40:15|19702.9
12:40:16|19702.9
12:40:18|19702.89
12:40:19|19702.89
12:40:20|19701.12
12:40:21|19701.11
12:40:22|19701.11
12:40:23|19702.88
12:40:24|19702.89
12:40:25|19701.67
12:40:26|19701.67
12:40:27|19701.67
12:40:28|19701.67
12:40:29|19706.83
12:40:30|19708.41
12:40:31|19702.25
12:40:32|19702.25
12:40:33|19702.26
12:40:34|19702.25
12:40:36|19701.26
12:40:36|19701.27
12:40:37|19701.26
12:40:38|19701.26
12:40:39|19701.26
12:40:40|19701.26
12:40:41|19701.27
12:40:42|19701.27
12:40:43|19701.27
12:40:44|19701.27
12:40:45|19701.27
12:40:46|19701.27
12:40:47|19701.27
12:40:48|19701.24
12:40:49|19701.24
12:40:50|19701.24
12:40:51|19701.24
12:40:52|19701.24
12:40:53|19701.24
12:40:54|19701.24
12:40:55|19701.23
12:40:56|19701.27
12:40:57|19702.25
12:40:58|19702.25
12:40:59|19702.25
12:41:00|19702.25
12:41:01|19702.24
12:41:02|19702.25
12:41:03|19702.25
12:41:04|19705.47
12:41:05|19705.47
12:41:06|19707.12
12:41:07|19707.11
12:41:08|19708.56
12:41:09|19707.15
12:41:10|19707.14
12:41:11|19712.83
12:41:12|19715.
12:41:13|19712.23
12:41:14|19712.22
12:41:16|19712.23
12:41:16|19712.23
12:41:17|19712.23
12:41:18|19709.13
12:41:20|19711.79
12:41:21|19711.78
12:41:22|19711.79
12:41:23|19711.79
12:41:24|19712.22
12:41:25|19712.23
12:41:25|19712.22
12:41:26|19712.23
12:41:27|19712.22
12:41:29|19712.22
12:41:29|19712.22
12:41:31|19712.22
12:41:33|19712.01
12:41:33|19712.01
12:41:34|19714.98
12:41:35|19715.04
12:41:36|19710.92
12:41:37|19710.29
12:41:38|19710.29
12:41:39|19711.68
12:41:40|19710.83
12:41:41|19712.
12:41:42|19712.01
12:41:43|19715.
12:41:44|19715.
12:41:45|19712.91
12:41:46|19712.91
12:41:47|19715.03
12:41:48|19713.91
12:41:49|19713.92
12:41:50|19713.93
12:41:51|19714.99
12:41:52|19715.83
12:41:53|19719.34
12:41:54|19719.69
12:41:55|19719.35
12:41:56|19718.69
12:41:57|19718.7
12:41:58|19719.32
12:41:59|19717.08
12:42:01|19718.5
12:42:02|19718.5
12:42:03|19718.51
12:42:04|19718.5
12:42:05|19718.5
12:42:06|19718.51
12:42:07|19718.5
12:42:08|19718.5
12:42:09|19718.5
12:42:10|19718.51
12:42:11|19718.5
12:42:12|19718.51
12:42:13|19718.5
12:42:14|19718.5
12:42:15|19718.5
12:42:16|19718.51
12:42:17|19714.63
12:42:18|19713.28
12:42:19|19713.27
12:42:20|19713.28
12:42:22|19713.28
12:42:22|19713.27
12:42:23|19713.27
12:42:24|19713.28
12:42:25|19713.28
12:42:26|19710.45
12:42:27|19705.25
12:42:28|19703.15
12:42:29|19703.15
12:42:31|19705.26
12:42:31|19707.71
12:42:33|19710.26
12:42:34|19710.27
12:42:35|19711.56
12:42:36|19711.55
12:42:37|19711.56
12:42:38|19711.56
12:42:39|19711.56
12:42:40|19712.
12:42:41|19712.
12:42:42|19712.02
12:42:43|19713.27
12:42:44|19713.27
12:42:45|19712.18
12:42:46|19712.18
12:42:47|19712.17
12:42:48|19712.18
12:42:49|19712.17
12:42:50|19711.06
12:42:51|19709.52
12:42:52|19707.55
12:42:53|19707.55
12:42:54|19707.54
12:42:55|19708.73
12:42:56|19707.92
12:42:57|19705.28
12:42:58|19705.72
12:42:59|19705.71
12:43:00|19705.72
12:43:01|19705.71
12:43:02|19705.72
12:43:03|19705.72
12:43:04|19705.71
12:43:05|19705.71
12:43:06|19706.18
12:43:07|19708.5
12:43:08|19708.5
12:43:09|19708.52
12:43:10|19709.12
12:43:11|19709.12
12:43:12|19709.11
12:43:13|19701.36
12:43:14|19701.37
12:43:15|19701.36
12:43:16|19701.36
12:43:17|19694.95
12:43:18|19693.97
12:43:19|19690.02
12:43:20|19690.01
12:43:21|19690.02
12:43:22|19691.88
12:43:23|19694.67
12:43:24|19697.99
12:43:25|19697.98
12:43:26|19697.99
12:43:27|19698.67
12:43:28|19698.66
12:43:29|19700.
12:43:30|19699.99
12:43:31|19704.8
12:43:33|19707.17
12:43:34|19707.17
12:43:34|19707.17
12:43:35|19707.16
12:43:36|19704.8
12:43:37|19704.79
12:43:38|19700.25
12:43:39|19700.25
12:43:41|19703.78
12:43:42|19703.77
12:43:43|19703.77
12:43:43|19703.78
12:43:44|19703.77
12:43:45|19703.78
12:43:47|19703.78
12:43:48|19703.77
12:43:48|19704.37
12:43:49|19704.36
12:43:50|19704.36
12:43:52|19692.33
12:43:53|19692.53
12:43:54|19692.54
12:43:55|19692.54
12:43:56|19690.01
12:43:57|19690.01
12:43:58|19689.99
12:43:59|19689.02
12:44:00|19690.
12:44:02|19690.01
12:44:03|19690.02
12:44:03|19689.03
12:44:04|19688.48
12:44:06|19689.83
12:44:06|19689.83
12:44:07|19690.94
12:44:08|19690.94
12:44:09|19690.94
12:44:10|19690.94
12:44:11|19690.95
12:44:12|19690.95
12:44:14|19690.94
12:44:15|19689.68
12:44:16|19691.74
12:44:17|19691.74
12:44:18|19691.74
12:44:19|19691.74
12:44:20|19691.75
12:44:21|19696.44
12:44:22|19696.43
12:44:23|19699.71
12:44:24|19699.72
12:44:25|19699.71
12:44:26|19699.71
12:44:28|19699.72
12:44:28|19699.72
12:44:30|19699.71
12:44:31|19694.97
12:44:31|19692.49
12:44:32|19692.5
12:44:33|19685.54
12:44:35|19685.54
12:44:36|19685.55
12:44:37|19685.55
12:44:38|19685.55
12:44:39|19685.54
12:44:40|19685.49
12:44:41|19685.49
12:44:42|19685.48
12:44:43|19685.49
12:44:44|19685.3
12:44:45|19686.09
12:44:46|19690.11
12:44:47|19690.1
12:44:48|19690.1
12:44:49|19690.11
12:44:50|19692.5
12:44:51|19698.06
12:44:53|19696.99
12:44:53|19695.87
12:44:55|19695.87
12:44:55|19695.88
12:44:56|19680.75
12:44:58|19682.37
12:44:59|19684.22
12:44:59|19683.39
12:45:00|19683.4
12:45:01|19683.4
12:45:03|19683.4
12:45:03|19683.39
12:45:05|19683.4
12:45:05|19683.39
12:45:06|19685.17
12:45:07|19685.17
12:45:08|19685.16
12:45:09|19685.16
12:45:10|19685.16
12:45:11|19690.38
12:45:12|19692.04
12:45:14|19692.03
12:45:14|19692.03
12:45:15|19689.95
12:45:16|19690.81
12:45:17|19690.81
12:45:18|19690.8
12:45:19|19690.8
12:45:21|19690.8
12:45:22|19687.75
12:45:24|19687.75
12:45:24|19687.75
12:45:25|19689.94
12:45:26|19689.94
12:45:27|19689.94
12:45:28|19684.28
12:45:29|19684.08
12:45:30|19682.58
12:45:31|19683.38
12:45:32|19683.42
12:45:33|19683.42
12:45:34|19682.56
12:45:36|19678.55
12:45:38|19674.06
12:45:38|19674.07
12:45:39|19677.09
12:45:40|19675.59
12:45:42|19675.6
12:45:43|19675.4
12:45:44|19674.34
12:45:44|19674.06
12:45:46|19675.14
12:45:47|19675.14
12:45:47|19675.15
12:45:48|19675.14
12:45:50|19660.14
12:45:50|19661.54
12:45:52|19660.56
12:45:53|19660.14
12:45:53|19658.7
12:45:55|19658.69
12:45:55|19652.86
12:45:57|19654.54
12:45:57|19655.31
12:45:59|19661.5
12:46:00|19657.24
12:46:01|19659.28
12:46:02|19660.52
12:46:02|19669.18
12:46:03|19666.84
12:46:05|19666.85
12:46:06|19671.34
12:46:07|19669.48
12:46:08|19669.67
12:46:09|19667.08
12:46:09|19669.27
12:46:10|19669.28
12:46:12|19667.29
12:46:13|19667.3
12:46:14|19669.48
12:46:15|19669.47
12:46:16|19672.26
12:46:17|19669.92
12:46:18|19672.25
12:46:19|19672.25
12:46:19|19670.67
12:46:21|19669.28
12:46:21|19669.28
12:46:23|19669.28
12:46:24|19669.29
12:46:25|19676.54
12:46:26|19676.53
12:46:27|19677.09
12:46:28|19677.11
12:46:29|19679.31
12:46:30|19676.53
12:46:31|19676.54
12:46:32|19676.53
12:46:34|19676.54
12:46:34|19676.54
12:46:36|19677.07
12:46:37|19677.07
12:46:39|19677.07
12:46:39|19669.5
12:46:40|19673.54
12:46:41|19673.54
12:46:42|19677.07
12:46:44|19677.07
12:46:44|19675.55
12:46:46|19674.89
12:46:46|19674.88
12:46:48|19674.88
12:46:49|19674.93
12:46:49|19674.92
12:46:51|19674.92
12:46:52|19665.79
12:46:53|19660.65
12:46:54|19660.66
12:46:55|19660.65
12:46:56|19660.66
12:46:57|19661.93
12:46:57|19664.64
12:46:59|19666.83
12:47:00|19669.72
12:47:01|19669.73
12:47:02|19665.87
12:47:03|19668.67
12:47:04|19668.67
12:47:05|19668.67
12:47:06|19668.87
12:47:07|19668.86
12:47:08|19668.86
12:47:09|19668.86
12:47:10|19668.86
12:47:10|19668.87
12:47:12|19669.67
12:47:12|19670.45
12:47:13|19670.46
12:47:15|19670.45
12:47:16|19670.45
12:47:17|19670.46
12:47:17|19670.46
12:47:19|19670.45
12:47:20|19670.45
12:47:21|19670.43
12:47:22|19670.42
12:47:23|19670.42
12:47:24|19670.43
12:47:25|19670.42
12:47:26|19668.86
12:47:27|19667.07
12:47:28|19693.39
12:47:29|19689.7
12:47:30|19691.49
12:47:31|19689.73
12:47:32|19689.74
12:47:33|19689.73
12:47:34|19694.17
12:47:35|19694.17
12:47:37|19691.18
12:47:38|19691.18
12:47:39|19691.17
12:47:39|19691.17
12:47:40|19691.18
12:47:42|19691.18
12:47:42|19691.17
12:47:43|19691.18
12:47:44|19691.17
12:47:45|19697.22
12:47:47|19699.99
12:47:48|19699.01
12:47:49|19699.99
12:47:50|19699.98
12:47:51|19699.99
12:47:52|19699.99
12:47:53|19697.31
12:47:54|19699.6
12:47:56|19697.71
12:47:56|19697.71
12:47:57|19697.72
12:47:59|19692.92
12:47:59|19692.93
12:48:00|19692.93
12:48:01|19693.89
12:48:02|19693.89
12:48:03|19693.9
12:48:04|19696.57
12:48:06|19698.54
12:48:06|19698.54
12:48:07|19698.55
12:48:08|19698.82
12:48:09|19699.99
12:48:10|19704.79
12:48:12|19712.21
12:48:13|19712.21
12:48:14|19713.94
12:48:15|19709.96
12:48:16|19706.76
12:48:17|19711.03
12:48:18|19713.21
12:48:19|19709.74
12:48:20|19707.36
12:48:21|19707.37
12:48:22|19708.83
12:48:23|19709.66
12:48:24|19708.63
12:48:25|19707.54
12:48:26|19707.37
12:48:27|19707.36
12:48:28|19707.36
12:48:29|19707.37
12:48:30|19707.36
12:48:31|19707.37
12:48:32|19707.36
12:48:33|19707.36
12:48:34|19707.37
12:48:35|19707.37
12:48:36|19707.37
12:48:37|19707.37
12:48:39|19707.37
12:48:39|19707.37
12:48:41|19699.6
12:48:41|19702.05
12:48:43|19702.75
12:48:43|19702.75
12:48:45|19702.76
12:48:45|19702.76
12:48:47|19702.76
12:48:47|19702.75
12:48:49|19702.75
12:48:49|19698.64
12:48:51|19701.39
12:48:51|19704.87
12:48:53|19704.86
12:48:54|19704.87
12:48:54|19704.86
12:48:55|19704.86
12:48:58|19704.86
12:48:58|19704.87
12:48:59|19705.43
12:49:01|19705.43
12:49:02|19705.43
12:49:03|19705.44
12:49:04|19705.43
12:49:05|19705.43
12:49:05|19698.57
12:49:07|19701.18
12:49:08|19701.19
12:49:09|19703.52
12:49:09|19700.
12:49:11|19699.99
12:49:12|19699.99
12:49:12|19702.91
12:49:14|19702.92
12:49:15|19702.91
12:49:15|19702.91
12:49:17|19702.92
12:49:18|19702.92
12:49:19|19702.93
12:49:20|19702.92
12:49:20|19702.93
12:49:22|19702.92
12:49:23|19702.93
12:49:24|19700.19
12:49:24|19700.19
12:49:25|19700.14
12:49:27|19698.45
12:49:27|19698.45
12:49:28|19698.44
12:49:30|19700.06
12:49:30|19700.06
12:49:32|19700.06
12:49:32|19700.06
12:49:33|19699.09
12:49:35|19693.78
12:49:35|19692.94
12:49:37|19692.94
12:49:38|19694.82
12:49:39|19700.06
12:49:40|19700.06
12:49:41|19698.4
12:49:43|19696.39
12:49:43|19696.38
12:49:44|19698.45
12:49:45|19698.44
12:49:46|19698.45
12:49:47|19697.69
12:49:48|19697.69
12:49:50|19696.43
12:49:50|19696.4
12:49:52|19696.39
12:49:53|19697.69
12:49:54|19698.25
12:49:55|19698.43
12:49:56|19698.42
12:49:56|19698.42
12:49:58|19698.42
12:49:59|19699.41
12:49:59|19699.42
12:50:00|19699.42
12:50:02|19699.42
12:50:03|19701.54
12:50:04|19702.91
12:50:05|19702.91
12:50:06|19702.92
12:50:07|19699.43
12:50:08|19699.41
12:50:09|19699.42
12:50:11|19699.42
12:50:11|19699.42
12:50:12|19694.48
12:50:13|19694.48
12:50:14|19694.48
12:50:15|19694.49
12:50:17|19694.48
12:50:18|19694.48
12:50:19|19694.48
12:50:19|19694.49
12:50:20|19694.48
12:50:22|19694.49
12:50:22|19694.48
12:50:24|19694.49
12:50:25|19694.82
12:50:26|19695.28
12:50:26|19695.28
12:50:27|19695.28
12:50:29|19695.28
12:50:30|19695.28
12:50:31|19699.58
12:50:32|19702.08
12:50:33|19701.89
12:50:34|19701.88
12:50:35|19699.7
12:50:36|19699.69
12:50:37|19699.69
12:50:38|19699.69
12:50:40|19699.69
12:50:41|19699.7
12:50:43|19699.4
12:50:43|19699.39
12:50:45|19699.39
12:50:45|19699.97
12:50:46|19699.98
12:50:48|19699.97
12:50:49|19699.45
12:50:50|19699.39
12:50:51|19699.4
12:50:52|19699.4
12:50:53|19699.39
12:50:54|19699.4
12:50:55|19699.39
12:50:56|19699.39
12:50:57|19699.4
12:50:58|19699.39
12:50:59|19699.39
12:51:00|19699.39
12:51:00|19699.4
12:51:02|19699.39
12:51:03|19699.4
12:51:03|19699.39
12:51:05|19702.16
12:51:06|19702.16
12:51:07|19704.
12:51:07|19705.43
12:51:09|19705.43
12:51:10|19705.44
12:51:11|19706.89
12:51:11|19706.9
12:51:12|19708.55
12:51:14|19709.6
12:51:15|19711.9
12:51:16|19712.76
12:51:16|19712.77
12:51:18|19713.5
12:51:18|19715.01
12:51:19|19717.84
12:51:20|19722.58
12:51:22|19721.65
12:51:23|19721.66
12:51:24|19721.65
12:51:24|19717.43
12:51:25|19717.42
12:51:27|19717.43
12:51:27|19715.7
12:51:30|19712.5
12:51:30|19710.43
12:51:31|19708.91
12:51:32|19708.9
12:51:33|19708.9
12:51:34|19708.91
12:51:35|19708.9
12:51:36|19705.45
12:51:37|19703.23
12:51:38|19699.88
12:51:40|19702.68
12:51:41|19702.67
12:51:42|19702.67
12:51:43|19708.11
12:51:44|19708.12
12:51:44|19708.12
12:51:46|19708.12
12:51:47|19708.11
12:51:48|19710.76
12:51:49|19710.77
12:51:50|19711.31
12:51:51|19711.3
12:51:52|19712.75
12:51:53|19716.25
12:51:54|19715.13
12:51:55|19715.12
12:51:56|19715.12
12:51:57|19707.68
12:51:58|19709.55
12:51:59|19709.55
12:52:00|19709.54
12:52:01|19709.55
12:52:02|19709.55
12:52:03|19709.55
12:52:04|19709.55
12:52:05|19709.54
12:52:06|19709.55
12:52:07|19709.54
12:52:08|19706.71
12:52:09|19706.71
12:52:10|19706.71
12:52:11|19703.77
12:52:12|19703.78
12:52:13|19703.77
12:52:14|19703.78
12:52:15|19703.77
12:52:16|19703.78
12:52:17|19703.77
12:52:18|19703.78
12:52:19|19703.78
12:52:20|19703.77
12:52:21|19703.78
12:52:22|19703.78
12:52:23|19703.77
12:52:24|19708.57
12:52:25|19708.57
12:52:26|19708.58
12:52:27|19708.58
12:52:28|19708.57
12:52:29|19708.58
12:52:30|19708.58
12:52:31|19708.57
12:52:32|19708.58
12:52:33|19708.58
12:52:34|19711.43
12:52:35|19713.46
12:52:36|19713.46
12:52:37|19713.46
12:52:38|19709.54
12:52:39|19708.58
12:52:40|19708.57
12:52:42|19710.37
12:52:42|19710.36
12:52:44|19710.37
12:52:45|19710.36
12:52:45|19710.37
12:52:47|19710.37
12:52:48|19710.37
12:52:48|19710.36
12:52:49|19711.21
12:52:51|19711.18
12:52:51|19709.58
12:52:52|19708.58
12:52:54|19708.57
12:52:55|19711.09
12:52:55|19711.1
12:52:56|19711.1
12:52:58|19711.09
12:52:58|19708.57
12:52:59|19708.57
12:53:00|19708.58
12:53:01|19707.57
12:53:02|19707.56
12:53:03|19708.42
12:53:04|19708.42
12:53:05|19710.42
12:53:06|19711.09
12:53:07|19711.08
12:53:08|19711.09
12:53:09|19711.05
12:53:10|19710.41
12:53:11|19710.42
12:53:12|19710.41
12:53:13|19710.42
12:53:14|19710.42
12:53:15|19710.41
12:53:17|19710.41
12:53:18|19711.06
12:53:20|19711.07
12:53:20|19712.17
12:53:21|19715.12
12:53:23|19715.13
12:53:24|19715.12
12:53:25|19715.12
12:53:26|19713.38
12:53:27|19713.37
12:53:28|19713.58
12:53:29|19713.58
12:53:30|19713.58
12:53:31|19713.58
12:53:32|19713.17
12:53:33|19713.18
12:53:34|19713.17
12:53:35|19713.16
12:53:36|19713.16
12:53:37|19713.16
12:53:38|19708.61
12:53:39|19708.36
12:53:40|19708.36
12:53:41|19708.36
12:53:42|19708.36
12:53:43|19708.36
12:53:44|19708.37
12:53:45|19708.36
12:53:46|19708.36
12:53:47|19708.37
12:53:48|19708.36
12:53:49|19711.21
12:53:50|19711.22
12:53:51|19711.22
12:53:52|19710.3
12:53:53|19710.29
12:53:54|19710.3
12:53:55|19710.3
12:53:56|19710.29
12:53:57|19710.29
12:53:58|19707.56
12:53:59|19709.03
12:54:00|19711.14
12:54:01|19711.15
12:54:02|19710.94
12:54:03|19710.95
12:54:04|19710.94
12:54:05|19710.94
12:54:06|19710.29
12:54:07|19710.29
12:54:08|19710.29
12:54:09|19706.51
12:54:10|19706.09
12:54:11|19706.51
12:54:12|19706.51
12:54:13|19706.5
12:54:14|19706.51
12:54:15|19706.51
12:54:16|19706.5
12:54:17|19706.5
12:54:18|19706.5
12:54:19|19706.5
12:54:20|19706.51
12:54:21|19706.5
12:54:22|19706.5
12:54:23|19706.08
12:54:24|19706.09
12:54:25|19704.25
12:54:26|19704.24
12:54:27|19706.5
12:54:28|19706.51
12:54:29|19706.51
12:54:30|19706.5
12:54:31|19706.51
12:54:32|19706.5
12:54:33|19706.51
12:54:34|19706.5
12:54:35|19706.51
12:54:36|19706.5
12:54:37|19706.51
12:54:38|19705.03
12:54:39|19705.03
12:54:40|19705.03
12:54:41|19705.03
12:54:43|19705.03
12:54:44|19705.02
12:54:45|19706.27
12:54:46|19706.27
12:54:47|19706.27
12:54:48|19706.27
12:54:49|19706.27
12:54:50|19706.27
12:54:51|19706.27
12:54:52|19706.28
12:54:53|19706.28
12:54:54|19706.28
12:54:55|19706.27
12:54:56|19706.28
12:54:57|19702.55
12:54:58|19702.75
12:54:59|19702.74
12:55:00|19695.95
12:55:01|19695.94
12:55:02|19695.95
12:55:03|19698.29
12:55:04|19702.3
12:55:05|19702.3
12:55:06|19702.31
12:55:07|19702.31
12:55:08|19702.31
12:55:09|19705.98
12:55:10|19705.99
12:55:11|19705.98
12:55:12|19705.99
12:55:13|19705.98
12:55:14|19703.83
12:55:15|19703.83
12:55:16|19703.82
12:55:17|19703.83
12:55:18|19703.82
12:55:19|19703.31
12:55:20|19703.31
12:55:21|19703.31
12:55:22|19703.32
12:55:23|19703.31
12:55:24|19703.31
12:55:25|19703.32
12:55:27|19703.32
12:55:28|19703.32
12:55:28|19706.26
12:55:29|19706.5
12:55:30|19706.5
12:55:31|19706.49
12:55:32|19710.29
12:55:33|19710.29
12:55:34|19710.3
12:55:36|19710.3
12:55:36|19710.29
12:55:37|19710.29
12:55:38|19710.3
12:55:39|19710.3
12:55:40|19710.3
12:55:41|19710.3
12:55:42|19710.29
12:55:43|19710.3
12:55:45|19712.
12:55:46|19711.99
12:55:47|19712.
12:55:48|19711.99
12:55:49|19711.99
12:55:51|19715.24
12:55:51|19715.23
12:55:52|19715.23
12:55:53|19715.24
12:55:54|19715.26
12:55:56|19715.25
12:55:57|19714.65
12:55:58|19712.02
12:55:58|19712.01
12:56:00|19712.01
12:56:01|19712.01
12:56:02|19715.27
12:56:02|19716.24
12:56:03|19716.23
12:56:04|19716.24
12:56:05|19716.23
12:56:06|19716.24
12:56:07|19716.24
12:56:08|19716.23
12:56:09|19716.23
12:56:10|19716.23
12:56:11|19718.18
12:56:13|19718.19
12:56:13|19718.19
12:56:14|19718.18
12:56:16|19718.18
12:56:16|19718.19
12:56:18|19718.19
12:56:19|19718.18
12:56:19|19718.18
12:56:20|19723.56
12:56:21|19724.25
12:56:23|19724.43
12:56:23|19724.42
12:56:24|19724.42
12:56:25|19724.42
12:56:26|19724.72
12:56:27|19724.72
12:56:29|19725.43
12:56:30|19725.43
12:56:31|19724.38
12:56:31|19724.38
12:56:33|19724.39
12:56:33|19724.38
12:56:34|19728.86
12:56:36|19730.37
12:56:37|19730.37
12:56:38|19726.1
12:56:39|19726.11
12:56:40|19726.1
12:56:41|19726.1
12:56:42|19726.1
12:56:44|19729.
12:56:45|19729.
12:56:46|19729.
12:56:47|19729.01
12:56:48|19729.01
12:56:49|19729.
12:56:50|19733.62
12:56:51|19731.37
12:56:52|19733.62
12:56:53|19733.99
12:56:54|19733.99
12:56:56|19732.71
12:56:56|19728.09
12:56:58|19724.88
12:56:58|19721.07
12:56:59|19720.01
12:57:00|19720.01
12:57:02|19720.
12:57:02|19720.
12:57:04|19720.01
12:57:04|19720.
12:57:05|19720.01
12:57:06|19720.
12:57:08|19720.01
12:57:09|19720.
12:57:09|19720.01
12:57:10|19720.01
12:57:12|19720.01
12:57:12|19721.34
12:57:14|19728.
12:57:14|19728.77
12:57:15|19728.77
12:57:16|19728.77
12:57:17|19728.77
12:57:18|19728.77
12:57:19|19728.77
12:57:21|19728.78
12:57:21|19728.79
12:57:22|19726.1
12:57:23|19726.1
12:57:24|19726.11
12:57:25|19726.11
12:57:26|19724.72
12:57:27|19724.71
12:57:29|19724.71
12:57:29|19724.44
12:57:30|19720.02
12:57:31|19720.01
12:57:33|19720.01
12:57:33|19715.07
12:57:34|19713.98
12:57:35|19713.97
12:57:37|19713.97
12:57:37|19713.91
12:57:38|19712.49
12:57:39|19712.48
12:57:40|19712.48
12:57:42|19712.49
12:57:42|19712.49
12:57:44|19712.56
12:57:44|19712.56
12:57:45|19712.56
12:57:47|19712.56
12:57:48|19705.87
12:57:49|19705.86
12:57:50|19705.87
12:57:52|19708.04
12:57:52|19708.05
12:57:53|19707.53
12:57:54|19705.86
12:57:55|19704.39
12:57:56|19703.32
12:57:57|19703.11
12:57:58|19703.12
12:57:59|19703.11
12:58:00|19703.11
12:58:01|19708.62
12:58:02|19708.61
12:58:03|19708.61
12:58:04|19708.61
12:58:05|19708.61
12:58:06|19708.62
12:58:07|19708.61
12:58:08|19708.62
12:58:09|19711.55
12:58:10|19711.54
12:58:11|19711.55
12:58:12|19711.54
12:58:13|19711.54
12:58:14|19711.54
12:58:15|19711.54
12:58:16|19708.63
12:58:17|19708.62
12:58:18|19714.13
12:58:19|19714.95
12:58:21|19719.61
12:58:21|19719.61
12:58:22|19719.6
12:58:24|19719.61
12:58:24|19719.6
12:58:25|19713.3
12:58:26|19713.3
12:58:28|19713.46
12:58:28|19713.47
12:58:29|19713.47
12:58:30|19715.33
12:58:32|19712.36
12:58:33|19712.37
12:58:34|19712.36
12:58:34|19712.36
12:58:36|19712.36
12:58:37|19708.05
12:58:38|19708.06
12:58:39|19708.05
12:58:40|19708.05
12:58:40|19708.06
12:58:42|19708.05
12:58:42|19708.06
12:58:44|19707.62
12:58:44|19707.62
12:58:45|19703.02
12:58:48|19701.64
12:58:48|19703.61
12:58:49|19703.62
12:58:50|19703.61
12:58:51|19703.61
12:58:52|19703.61
12:58:53|19703.61
12:58:55|19707.74
12:58:56|19707.74
12:58:57|19707.74
12:58:57|19710.39
12:58:59|19710.38
12:59:00|19710.39
12:59:01|19711.55
12:59:02|19711.54
12:59:03|19711.54
12:59:03|19711.54
12:59:05|19711.54
12:59:06|19711.55
12:59:07|19706.88
12:59:08|19706.87
12:59:08|19706.87
12:59:10|19707.75
12:59:11|19707.74
12:59:12|19707.74
12:59:12|19707.75
12:59:14|19707.74
12:59:14|19707.75
12:59:16|19708.73
12:59:16|19713.82
12:59:17|19713.94
12:59:19|19713.95
12:59:20|19713.96
12:59:21|19713.95
12:59:22|19713.95
12:59:22|19713.95
12:59:23|19713.95
12:59:25|19713.95
12:59:25|19713.95
12:59:27|19713.95
12:59:28|19713.95
12:59:29|19713.95
12:59:29|19713.95
12:59:30|19712.66
12:59:32|19710.62
12:59:32|19712.67
12:59:34|19712.66
12:59:35|19712.67
12:59:36|19712.66
12:59:36|19712.66
12:59:38|19712.81
12:59:39|19712.81
12:59:39|19712.81
12:59:40|19712.81
12:59:41|19712.81
12:59:43|19712.81
12:59:44|19712.81
12:59:45|19712.81
12:59:45|19712.79
12:59:47|19712.8
12:59:48|19712.79
12:59:50|19712.79
12:59:51|19712.8
12:59:52|19712.79
12:59:54|19712.8
12:59:54|19712.8
12:59:56|19712.79
12:59:57|19712.8
12:59:57|19712.79
12:59:59|19712.79
13:00:00|19712.8
13:00:01|19712.8
13:00:01|19712.8
13:00:03|19712.8
13:00:04|19716.37
13:00:04|19713.04
13:00:06|19711.85
13:00:07|19711.84
13:00:08|19712.42
13:00:09|19712.42
13:00:09|19712.43
13:00:10|19715.
13:00:12|19715.46
13:00:12|19716.76
13:00:13|19720.
13:00:15|19720.
13:00:16|19720.
13:00:16|19719.99
13:00:17|19719.99
13:00:18|19719.98
13:00:20|19719.96
13:00:21|19719.97
13:00:21|19727.
13:00:22|19718.34
13:00:24|19721.93
13:00:25|19722.39
13:00:26|19722.39
13:00:27|19722.39
13:00:27|19722.4
13:00:28|19718.35
13:00:29|19718.35
13:00:30|19718.35
13:00:32|19718.34
13:00:33|19720.21
13:00:34|19720.21
13:00:34|19720.2
13:00:36|19714.12
13:00:37|19712.44
13:00:37|19713.38
13:00:39|19713.63
13:00:40|19717.36
13:00:41|19717.37
13:00:42|19717.36
13:00:43|19717.36
13:00:43|19717.33
13:00:44|19716.68
13:00:46|19716.69
13:00:46|19717.33
13:00:48|19716.72
13:00:50|19718.34
13:00:51|19720.73
13:00:53|19719.25
13:00:53|19719.25
13:00:54|19719.24
13:00:55|19719.24
13:00:57|19719.25
13:00:58|19719.25
13:00:59|19719.25
13:01:00|19719.24
13:01:01|19719.25
13:01:02|19719.24
13:01:03|19719.24
13:01:04|19719.25
13:01:05|19719.24
13:01:06|19719.24
13:01:07|19719.24
13:01:08|19719.25
13:01:09|19719.25
13:01:10|19719.24
13:01:11|19720.27
13:01:12|19720.28
13:01:13|19716.69
13:01:14|19716.7
13:01:15|19716.69
13:01:16|19716.7
13:01:17|19716.69
13:01:18|19716.69
13:01:19|19716.69
13:01:20|19716.69
13:01:21|19716.7
13:01:22|19716.7
13:01:23|19716.7
13:01:24|19716.78
13:01:25|19716.77
13:01:26|19716.85
13:01:27|19717.27
13:01:28|19717.27
13:01:29|19717.26
13:01:30|19717.26
13:01:31|19717.26
13:01:32|19717.26
13:01:33|19717.26
13:01:34|19717.27
13:01:35|19717.26
13:01:36|19717.26
13:01:37|19716.68
13:01:38|19716.41
13:01:39|19716.41
13:01:40|19716.41
13:01:41|19716.41
13:01:42|19716.41
13:01:43|19716.42
13:01:44|19716.41
13:01:45|19716.38
13:01:46|19716.37
13:01:47|19716.37
13:01:48|19716.37
13:01:50|19716.37
13:01:51|19716.38
13:01:51|19716.38
13:01:52|19716.37
13:01:53|19716.37
13:01:55|19716.37
13:01:56|19716.38
13:01:57|19716.38
13:01:57|19716.37
13:01:59|19716.37
13:02:00|19716.22
13:02:01|19716.22
13:02:02|19716.22
13:02:03|19715.7
13:02:04|19710.62
13:02:05|19708.32
13:02:06|19708.32
13:02:07|19704.34
13:02:08|19704.33
13:02:09|19704.34
13:02:10|19704.34
13:02:11|19704.34
13:02:12|19708.09
13:02:13|19709.08
13:02:14|19709.07
13:02:15|19709.07
13:02:16|19709.07
13:02:17|19706.22
13:02:18|19706.23
13:02:19|19706.22
13:02:20|19704.34
13:02:21|19704.33
13:02:22|19704.33
13:02:23|19704.33
13:02:24|19704.34
13:02:25|19704.33
13:02:26|19704.33
13:02:27|19704.34
13:02:28|19704.34
13:02:29|19704.33
13:02:30|19704.33
13:02:31|19704.33
13:02:32|19706.21
13:02:33|19707.15
13:02:34|19707.16
13:02:35|19707.15
13:02:36|19707.15
13:02:37|19707.15
13:02:38|19707.15
13:02:39|19707.15
13:02:40|19707.16
13:02:41|19707.15
13:02:42|19707.15
13:02:43|19707.16
13:02:44|19707.88
13:02:45|19705.05
13:02:46|19705.05
13:02:47|19705.05
13:02:48|19705.04
13:02:49|19705.04
13:02:50|19705.05
13:02:51|19705.04
13:02:53|19705.04
13:02:53|19705.04
13:02:55|19705.04
13:02:56|19705.04
13:02:57|19705.04
13:02:58|19705.04
13:02:59|19704.34
13:03:00|19704.33
13:03:02|19704.34
13:03:02|19706.14
13:03:03|19706.13
13:03:04|19706.14
13:03:05|19706.76
13:03:06|19712.64
13:03:07|19712.65
13:03:08|19712.64
13:03:09|19712.64
13:03:10|19712.65
13:03:11|19712.65
13:03:12|19712.65
13:03:13|19712.65
13:03:14|19712.65
13:03:15|19712.64
13:03:17|19712.65
13:03:17|19712.64
13:03:19|19711.91
13:03:20|19711.91
13:03:21|19711.91
13:03:22|19711.9
13:03:23|19711.9
13:03:24|19710.09
13:03:25|19710.09
13:03:26|19710.09
13:03:27|19710.09
13:03:28|19710.03
13:03:29|19710.03
13:03:30|19710.03
13:03:30|19710.04
13:03:32|19710.04
13:03:33|19710.03
13:03:34|19710.03
13:03:35|19714.21
13:03:35|19717.81
13:03:37|19719.16
13:03:37|19719.16
13:03:39|19719.16
13:03:39|19719.16
13:03:41|19719.15
13:03:42|19719.15
13:03:43|19719.15
13:03:44|19719.15
13:03:44|19719.16
13:03:45|19719.15
13:03:47|19719.15
13:03:48|19728.98
13:03:48|19725.03
13:03:50|19725.03
13:03:50|19720.31
13:03:53|19720.3
13:03:53|19720.3
13:03:54|19721.07
13:03:55|19721.07
13:03:56|19721.33
13:03:57|19723.31
13:03:58|19723.36
13:03:59|19723.36
13:04:00|19723.35
13:04:01|19723.35
13:04:02|19723.35
13:04:03|19720.55
13:04:04|19720.55
13:04:05|19720.55
13:04:06|19719.15
13:04:07|19719.15
13:04:08|19719.16
13:04:09|19719.15
13:04:10|19719.16
13:04:11|19719.62
13:04:12|19719.61
13:04:13|19719.61
13:04:14|19719.61
13:04:15|19719.62
13:04:16|19719.62
13:04:17|19719.62
13:04:18|19719.62
13:04:19|19720.04
13:04:20|19720.03
13:04:21|19720.03
13:04:23|19720.03
13:04:23|19720.03
13:04:24|19725.03
13:04:26|19725.02
13:04:26|19725.03
13:04:27|19725.03
13:04:29|19725.03
13:04:29|19725.03
13:04:30|19722.66
13:04:31|19722.65
13:04:32|19722.65
13:04:34|19722.66
13:04:35|19723.87
13:04:36|19725.03
13:04:37|19725.02
13:04:38|19725.32
13:04:39|19728.29
13:04:40|19728.28
13:04:41|19728.29
13:04:43|19723.53
13:04:43|19723.54
13:04:44|19723.53
13:04:45|19723.54
13:04:46|19723.53
13:04:47|19723.53
13:04:48|19723.54
13:04:49|19727.4
13:04:50|19727.41
13:04:51|19731.11
13:04:53|19730.58
13:04:54|19730.58
13:04:55|19730.59
13:04:56|19735.65
13:04:57|19737.85
13:04:58|19733.93
13:04:59|19732.84
13:05:00|19732.84
13:05:01|19732.85
13:05:02|19732.85
13:05:03|19733.17
13:05:04|19733.17
13:05:06|19733.18
13:05:06|19731.37
13:05:07|19726.04
13:05:08|19726.04
13:05:09|19726.04
13:05:10|19721.73
13:05:12|19721.72
13:05:12|19720.05
13:05:13|19720.05
13:05:14|19720.04
13:05:15|19720.04
13:05:17|19720.04
13:05:18|19720.05
13:05:19|19720.78
13:05:20|19720.91
13:05:21|19720.78
13:05:22|19720.78
13:05:23|19720.78
13:05:23|19720.79
13:05:24|19720.78
13:05:25|19720.78
13:05:26|19720.78
13:05:27|19720.78
13:05:28|19720.78
13:05:30|19720.78
13:05:30|19720.79
13:05:32|19721.75
13:05:33|19721.75
13:05:34|19721.75
13:05:35|19721.75
13:05:36|19721.76
13:05:37|19721.76
13:05:38|19721.76
13:05:39|19721.75
13:05:40|19721.76
13:05:42|19721.75
13:05:42|19721.76
13:05:43|19721.75
13:05:44|19721.75
13:05:45|19721.75
13:05:46|19721.76
13:05:47|19721.76
13:05:48|19721.75
13:05:49|19721.76
13:05:50|19721.76
13:05:51|19721.75
13:05:52|19721.75
13:05:54|19721.76
13:05:56|19721.75
13:05:57|19722.99
13:05:58|19722.99
13:05:59|19723.03
13:06:01|19723.04
13:06:01|19722.
13:06:02|19722.
13:06:03|19722.01
13:06:04|19722.01
13:06:05|19722.
13:06:06|19722.01
13:06:07|19722.
13:06:08|19722.01
13:06:09|19722.
13:06:10|19722.01
13:06:11|19722.01
13:06:12|19722.01
13:06:13|19722.
13:06:14|19718.23
13:06:15|19718.23
13:06:16|19718.23
13:06:17|19718.22
13:06:18|19718.23
13:06:19|19718.22
13:06:20|19720.34
13:06:21|19721.99
13:06:22|19721.99
13:06:23|19721.99
13:06:24|19722.
13:06:25|19722.
13:06:27|19722.
13:06:28|19722.
13:06:29|19721.82
13:06:30|19721.63
13:06:30|19716.14
13:06:32|19714.
13:06:33|19713.99
13:06:34|19713.99
13:06:35|19713.99
13:06:36|19713.99
13:06:37|19717.3
13:06:38|19717.29
13:06:39|19717.3
13:06:40|19717.3
13:06:41|19718.65
13:06:42|19720.3
13:06:43|19720.3
13:06:44|19720.31
13:06:45|19720.3
13:06:46|19720.31
13:06:47|19720.31
13:06:48|19720.3
13:06:49|19720.3
13:06:50|19720.3
13:06:51|19717.69
13:06:52|19717.69
13:06:53|19717.69
13:06:55|19717.7
13:06:56|19717.69
13:06:58|19722.36
13:06:59|19722.98
13:06:59|19723.04
13:07:00|19723.05
13:07:02|19723.05
13:07:03|19723.04
13:07:04|19723.04
13:07:05|19723.05
13:07:06|19723.05
13:07:07|19723.06
13:07:08|19723.07
13:07:09|19724.3
13:07:10|19724.29
13:07:11|19721.44
13:07:12|19721.44
13:07:13|19721.43
13:07:14|19721.44
13:07:15|19721.43
13:07:16|19721.44
13:07:17|19721.43
13:07:18|19721.43
13:07:19|19721.44
13:07:20|19721.44
13:07:21|19721.44
13:07:22|19721.44
13:07:23|19721.43
13:07:24|19721.43
13:07:25|19721.43
13:07:26|19723.13
13:07:27|19723.43
13:07:28|19723.43
13:07:29|19723.43
13:07:30|19723.44
13:07:31|19723.44
13:07:32|19723.44
13:07:33|19723.44
13:07:34|19724.29
13:07:35|19724.28
13:07:36|19724.29
13:07:37|19724.28
13:07:39|19724.28
13:07:40|19724.28
13:07:40|19724.29
13:07:41|19724.28
13:07:42|19724.29
13:07:43|19724.29
13:07:44|19724.28
13:07:45|19724.28
13:07:46|19724.28
13:07:47|19724.28
13:07:48|19724.29
13:07:49|19724.28
13:07:50|19724.28
13:07:51|19724.28
13:07:52|19724.29
13:07:54|19724.29
13:07:55|19723.33
13:07:56|19723.33
13:07:58|19723.29
13:07:59|19723.29
13:08:00|19723.29
13:08:01|19723.3
13:08:02|19723.29
13:08:03|19723.3
13:08:04|19724.28
13:08:05|19724.27
13:08:06|19724.27
13:08:07|19724.27
13:08:08|19724.27
13:08:09|19724.27
13:08:10|19724.27
13:08:11|19724.27
13:08:12|19724.28
13:08:13|19724.28
13:08:14|19724.27
13:08:15|19724.27
13:08:16|19724.28
13:08:17|19724.27
13:08:18|19724.27
13:08:20|19724.28
13:08:21|19724.27
13:08:21|19724.28
13:08:22|19724.27
13:08:24|19724.28
13:08:24|19724.28
13:08:25|19724.27
13:08:26|19724.27
13:08:27|19724.28
13:08:28|19728.13
13:08:30|19729.12
13:08:30|19729.12
13:08:31|19729.12
13:08:33|19730.79
13:08:33|19732.27
13:08:34|19734.99
13:08:35|19735.
13:08:36|19735.
13:08:38|19734.99
13:08:39|19735.
13:08:40|19734.99
13:08:41|19735.
13:08:42|19735.
13:08:43|19735.
13:08:44|19735.
13:08:45|19735.07
13:08:46|19736.67
13:08:47|19736.66
13:08:48|19736.89
13:08:49|19736.91
13:08:50|19739.94
13:08:51|19740.01
13:08:52|19740.9
13:08:53|19740.9
13:08:54|19740.9
13:08:55|19740.9
13:08:56|19740.91
13:08:57|19740.9
13:08:58|19744.84
13:09:00|19744.85
13:09:00|19744.84
13:09:02|19744.84
13:09:04|19744.65
13:09:04|19744.66
13:09:05|19744.65
13:09:06|19744.65
13:09:07|19744.65
13:09:08|19744.65
13:09:09|19744.66
13:09:10|19739.72
13:09:11|19738.95
13:09:12|19738.95
13:09:13|19738.94
13:09:14|19738.94
13:09:15|19738.95
13:09:16|19738.95
13:09:17|19738.94
13:09:18|19738.94
13:09:19|19738.94
13:09:20|19738.95
13:09:21|19738.95
13:09:22|19738.94
13:09:24|19738.94
13:09:24|19738.94
13:09:26|19738.95
13:09:27|19738.95
13:09:27|19739.75
13:09:28|19740.28
13:09:29|19746.05
13:09:30|19746.74
13:09:31|19748.56
13:09:33|19750.
13:09:34|19750.
13:09:35|19750.
13:09:36|19750.
13:09:37|19749.99
13:09:38|19753.35
13:09:38|19753.36
13:09:40|19753.41
13:09:41|19753.42
13:09:42|19753.42
13:09:43|19753.41
13:09:44|19753.42
13:09:45|19753.42
13:09:46|19753.41
13:09:47|19753.42
13:09:48|19753.41
13:09:49|19756.06
13:09:50|19756.06
13:09:51|19753.41
13:09:52|19753.4
13:09:53|19753.4
13:09:54|19753.4
13:09:55|19753.4
13:09:56|19753.41
13:09:58|19753.42
13:09:59|19753.41
13:10:00|19753.42
13:10:01|19745.98
13:10:02|19747.
13:10:03|19747.
13:10:04|19751.71
13:10:05|19751.71
13:10:06|19751.7
13:10:07|19751.24
13:10:08|19751.23
13:10:09|19751.24
13:10:10|19751.24
13:10:11|19751.24
13:10:12|19751.23
13:10:13|19751.23
13:10:14|19751.22
13:10:15|19751.22
13:10:16|19751.21
13:10:18|19751.21
13:10:18|19746.72
13:10:19|19748.09
13:10:21|19748.09
13:10:21|19748.09
13:10:22|19748.1
13:10:24|19747.99
13:10:24|19747.99
13:10:25|19747.7
13:10:27|19741.29
13:10:27|19741.27
13:10:28|19739.76
13:10:30|19739.75
13:10:30|19737.25
13:10:31|19737.25
13:10:32|19737.24
13:10:33|19737.24
13:10:34|19737.24
13:10:35|19737.24
13:10:37|19737.24
13:10:37|19737.24
13:10:38|19737.24
13:10:39|19737.05
13:10:40|19734.19
13:10:42|19734.18
13:10:43|19734.18
13:10:43|19734.19
13:10:45|19733.93
13:10:46|19731.49
13:10:46|19731.48
13:10:47|19731.48
13:10:48|19732.76
13:10:49|19732.76
13:10:50|19736.91
13:10:52|19737.24
13:10:52|19737.23
13:10:53|19737.23
13:10:55|19737.24
13:10:56|19737.24
13:10:57|19737.23
13:10:58|19737.23
13:11:00|19737.24
13:11:01|19742.17
13:11:02|19742.17
13:11:03|19742.16
13:11:04|19742.28
13:11:05|19745.67
13:11:07|19742.28
13:11:08|19742.28
13:11:09|19742.28
13:11:10|19742.28
13:11:11|19742.28
13:11:12|19740.17
13:11:13|19740.17
13:11:14|19740.17
13:11:15|19740.16
13:11:16|19740.17
13:11:17|19740.16
13:11:18|19743.
13:11:19|19744.97
13:11:20|19744.97
13:11:21|19744.96
13:11:22|19744.97
13:11:23|19744.96
13:11:24|19744.96
13:11:25|19744.97
13:11:26|19744.96
13:11:27|19742.88
13:11:28|19742.88
13:11:29|19742.87
13:11:30|19742.88
13:11:31|19743.39
13:11:32|19743.38
13:11:33|19743.39
13:11:34|19743.38
13:11:35|19743.39
13:11:36|19744.29
13:11:37|19744.28
13:11:38|19744.28
13:11:39|19744.28
13:11:40|19744.29
13:11:41|19744.28
13:11:42|19744.29
13:11:43|19744.28
13:11:44|19744.28
13:11:45|19744.28
13:11:46|19744.28
13:11:47|19744.86
13:11:48|19744.96
13:11:49|19744.96
13:11:50|19745.66
13:11:51|19745.66
13:11:52|19745.67
13:11:53|19752.36
13:11:54|19752.36
13:11:55|19752.36
13:11:56|19752.36
13:11:57|19752.36
13:11:58|19752.36
13:11:59|19752.36
13:12:01|19747.86
13:12:02|19747.86
13:12:03|19747.87
13:12:04|19747.86
13:12:05|19744.36
13:12:06|19744.35
13:12:07|19744.48
13:12:09|19744.49
13:12:09|19744.49
13:12:10|19744.48
13:12:11|19744.49
13:12:12|19744.49
13:12:13|19744.49
13:12:14|19745.35
13:12:15|19748.83
13:12:16|19748.82
13:12:17|19748.82
13:12:18|19748.82
13:12:19|19748.82
13:12:20|19748.82
13:12:21|19748.82
13:12:22|19748.82
13:12:23|19748.82
13:12:24|19748.82
13:12:25|19748.83
13:12:26|19748.82
13:12:27|19748.84
13:12:28|19748.84
13:12:29|19752.36
13:12:30|19752.36
13:12:31|19752.36
13:12:32|19752.36
13:12:33|19752.35
13:12:34|19752.35
13:12:35|19751.18
13:12:36|19750.66
13:12:37|19750.66
13:12:38|19750.65
13:12:39|19750.66
13:12:40|19750.66
13:12:41|19750.66
13:12:42|19750.65
13:12:43|19750.65
13:12:44|19750.66
13:12:45|19750.65
13:12:46|19750.65
13:12:47|19750.65
13:12:48|19750.65
13:12:49|19750.66
13:12:50|19750.65
13:12:51|19750.65
13:12:52|19750.66
13:12:53|19747.01
13:12:55|19747.
13:12:56|19747.01
13:12:57|19747.
13:12:57|19747.
13:12:58|19747.
13:13:00|19747.
13:13:01|19747.01
13:13:02|19747.01
13:13:03|19747.01
13:13:04|19747.01
13:13:05|19747.
13:13:06|19748.99
13:13:07|19751.06
13:13:08|19747.39
13:13:09|19745.04
13:13:09|19745.05
13:13:11|19745.04
13:13:12|19745.04
13:13:13|19745.05
13:13:13|19741.52
13:13:15|19738.79
13:13:16|19738.39
13:13:17|19736.13
13:13:18|19736.13
13:13:19|19736.12
13:13:20|19736.13
13:13:21|19736.12
13:13:22|19736.12
13:13:23|19732.21
13:13:24|19729.8
13:13:24|19726.65
13:13:26|19725.63
13:13:26|19725.62
13:13:27|19725.56
13:13:29|19722.
13:13:29|19722.
13:13:30|19722.
13:13:32|19722.34
13:13:33|19722.33
13:13:33|19722.33
13:13:35|19723.47
13:13:35|19723.47
13:13:36|19725.26
13:13:38|19726.34
13:13:39|19726.36
13:13:40|19727.34
13:13:41|19728.57
13:13:42|19733.75
13:13:42|19733.74
13:13:44|19733.75
13:13:45|19733.74
13:13:46|19733.75
13:13:46|19736.12
13:13:47|19739.13
13:13:49|19743.08
13:13:50|19743.08
13:13:51|19743.08
13:13:52|19740.3
13:13:53|19739.07
13:13:53|19739.06
13:13:55|19737.51
13:13:56|19737.5
13:13:57|19737.51
13:13:58|19736.82
13:13:59|19736.14
13:13:59|19738.19
13:14:01|19738.19
13:14:02|19738.19
13:14:04|19738.2
13:14:04|19738.19
13:14:05|19738.2
13:14:06|19738.2
13:14:07|19740.05
13:14:08|19740.15
13:14:09|19740.15
13:14:10|19740.16
13:14:12|19739.71
13:14:12|19739.72
13:14:14|19739.71
13:14:15|19739.71
13:14:16|19739.72
13:14:17|19739.06
13:14:17|19739.07
13:14:19|19739.06
13:14:20|19739.07
13:14:21|19742.08
13:14:22|19742.08
13:14:23|19742.08
13:14:24|19742.07
13:14:24|19742.08
13:14:26|19742.07
13:14:27|19742.08
13:14:28|19745.77
13:14:28|19745.77
13:14:30|19745.77
13:14:31|19745.78
13:14:32|19745.77
13:14:33|19745.78
13:14:33|19745.77
13:14:35|19744.45
13:14:35|19744.45
13:14:37|19743.19
13:14:37|19742.8
13:14:39|19742.09
13:14:39|19742.08
13:14:41|19742.08
13:14:42|19742.08
13:14:43|19742.08
13:14:43|19739.89
13:14:44|19739.89
13:14:45|19739.88
13:14:47|19739.88
13:14:48|19739.88
13:14:49|19739.88
13:14:49|19740.43
13:14:51|19742.26
13:14:52|19742.27
13:14:53|19742.27
13:14:54|19742.27
13:14:55|19742.26
13:14:56|19742.26
13:14:57|19742.26
13:14:58|19742.26
13:14:59|19742.26
13:15:00|19742.27
13:15:01|19742.26
13:15:03|19742.27
13:15:04|19742.9
13:15:05|19742.89
13:15:06|19742.89
13:15:08|19742.89
13:15:08|19742.9
13:15:09|19742.9
13:15:11|19742.31
13:15:11|19742.32
13:15:12|19742.32
13:15:13|19742.32
13:15:14|19742.32
13:15:16|19742.32
13:15:16|19743.
13:15:17|19743.49
13:15:18|19743.61
13:15:20|19743.6
13:15:21|19743.61
13:15:23|19743.6
13:15:23|19743.6
13:15:24|19743.6
13:15:25|19743.6
13:15:26|19743.6
13:15:27|19743.6
13:15:28|19743.6
13:15:29|19743.6
13:15:30|19743.63
13:15:31|19743.84
13:15:32|19743.86
13:15:33|19743.86
13:15:34|19743.86
13:15:35|19743.85
13:15:36|19743.85
13:15:37|19743.85
13:15:38|19743.85
13:15:39|19743.85
13:15:40|19743.85
13:15:41|19743.86
13:15:42|19743.85
13:15:43|19743.85
13:15:44|19743.86
13:15:45|19744.44
13:15:46|19744.44
13:15:47|19744.44
13:15:48|19744.43
13:15:49|19744.43
13:15:50|19744.44
13:15:51|19744.43
13:15:52|19743.61
13:15:53|19743.6
13:15:54|19742.52
13:15:55|19741.91
13:15:56|19741.9
13:15:57|19741.9
13:15:58|19741.9
13:15:59|19741.9
13:16:00|19741.9
13:16:01|19741.9
13:16:02|19741.9
13:16:04|19741.91
13:16:05|19741.19
13:16:06|19741.19
13:16:07|19741.18
13:16:08|19740.96
13:16:09|19740.96
13:16:11|19740.96
13:16:12|19740.97
13:16:12|19740.96
13:16:14|19740.97
13:16:15|19740.96
13:16:15|19740.96
13:16:17|19740.95
13:16:17|19740.95
13:16:18|19740.95
13:16:20|19740.51
13:16:21|19740.51
13:16:21|19740.51
13:16:23|19740.51
13:16:23|19740.5
13:16:25|19740.5
13:16:25|19739.89
13:16:26|19739.89
13:16:28|19739.88
13:16:28|19739.88
13:16:29|19739.88
13:16:31|19739.88
13:16:31|19739.88
13:16:32|19739.88
13:16:33|19739.88
13:16:34|19739.88
13:16:35|19739.88
13:16:37|19739.89
13:16:38|19737.69
13:16:39|19733.63
13:16:39|19730.66
13:16:40|19730.66
13:16:41|19730.66
13:16:43|19730.66
13:16:43|19730.67
13:16:44|19730.66
13:16:46|19730.66
13:16:46|19730.67
13:16:48|19730.67
13:16:48|19731.82
13:16:49|19731.81
13:16:50|19731.81
13:16:51|19732.06
13:16:52|19732.07
13:16:53|19732.07
13:16:54|19732.08
13:16:55|19732.07
13:16:56|19732.08
13:16:57|19732.07
13:16:58|19732.07
13:16:59|19732.08
13:17:01|19732.08
13:17:02|19732.08
13:17:03|19732.08
13:17:04|19732.07
13:17:05|19731.87
13:17:07|19731.88
13:17:08|19731.88
13:17:09|19731.87
13:17:10|19731.88
13:17:11|19731.87
13:17:12|19731.8
13:17:13|19731.79
13:17:14|19731.79
13:17:16|19731.79
13:17:17|19731.79
13:17:18|19731.8
13:17:18|19731.79
13:17:19|19731.79
13:17:21|19731.79
13:17:22|19731.79
13:17:23|19731.79
13:17:24|19731.8
13:17:25|19731.79
13:17:27|19731.79
13:17:27|19731.8
13:17:28|19731.8
13:17:29|19731.79
13:17:30|19731.8
13:17:31|19731.
13:17:32|19730.9
13:17:33|19730.
13:17:34|19728.46
13:17:35|19728.
13:17:36|19728.
13:17:37|19727.18
13:17:38|19726.7
13:17:39|19725.51
13:17:40|19725.08
13:17:41|19725.08
13:17:42|19725.08
13:17:43|19725.09
13:17:44|19725.08
13:17:45|19725.08
13:17:46|19725.09
13:17:48|19729.87
13:17:48|19729.87
13:17:49|19729.87
13:17:50|19729.87
13:17:51|19728.06
13:17:53|19726.39
13:17:53|19726.4
13:17:55|19726.39
13:17:56|19726.39
13:17:56|19726.39
13:17:58|19726.39
13:17:59|19726.4
13:17:59|19726.4
13:18:00|19726.39
13:18:02|19726.39
13:18:03|19726.39
13:18:04|19725.26
13:18:05|19725.26
13:18:06|19725.26
13:18:07|19725.26
13:18:08|19725.26
13:18:09|19724.64
13:18:10|19724.64
13:18:11|19724.63
13:18:12|19724.63
13:18:13|19722.9
13:18:14|19722.9
13:18:16|19723.1
13:18:16|19723.09
13:18:17|19723.1
13:18:19|19723.09
13:18:20|19721.41
13:18:21|19721.42
13:18:22|19721.42
13:18:23|19721.41
13:18:24|19721.41
13:18:25|19721.41
13:18:26|19719.95
13:18:27|19719.95
13:18:28|19720.94
13:18:29|19720.94
13:18:30|19720.94
13:18:31|19720.95
13:18:32|19723.61
13:18:33|19723.62
13:18:35|19720.21
13:18:35|19720.21
13:18:36|19718.77
13:18:37|19718.78
13:18:38|19718.17
13:18:39|19715.37
13:18:41|19715.36
13:18:41|19714.
13:18:42|19713.84
13:18:44|19713.01
13:18:45|19713.
13:18:46|19713.
13:18:47|19713.
13:18:48|19713.
13:18:49|19713.
13:18:50|19713.
13:18:51|19713.
13:18:52|19712.87
13:18:53|19712.88
13:18:53|19712.87
13:18:55|19712.88
13:18:56|19712.88
13:18:57|19712.87
13:18:58|19709.92
13:18:59|19710.11
13:19:00|19711.26
13:19:01|19711.88
13:19:02|19711.88
13:19:03|19712.15
13:19:04|19715.88
13:19:05|19717.54
13:19:06|19718.77
13:19:08|19720.94
13:19:08|19720.95
13:19:10|19720.94
13:19:11|19723.56
13:19:11|19723.6
13:19:12|19723.6
13:19:14|19723.61
13:19:15|19723.6
13:19:15|19723.6
13:19:16|19723.6
13:19:17|19723.6
13:19:19|19723.6
13:19:19|19721.25
13:19:20|19718.66
13:19:21|19718.67
13:19:23|19717.61
13:19:23|19716.13
13:19:25|19716.13
13:19:26|19716.12
13:19:26|19714.76
13:19:27|19714.56
13:19:28|19714.56
13:19:29|19714.56
13:19:30|19714.56
13:19:31|19714.56
13:19:32|19714.56
13:19:33|19714.56
13:19:35|19714.56
13:19:35|19714.56
13:19:36|19714.57
13:19:38|19714.56
13:19:38|19714.56
13:19:39|19714.56
13:19:41|19714.57
13:19:41|19714.57
13:19:43|19714.54
13:19:43|19711.88
13:19:44|19711.88
13:19:46|19711.88
13:19:46|19711.88
13:19:47|19711.89
13:19:49|19711.89
13:19:50|19711.88
13:19:50|19711.89
13:19:51|19711.89
13:19:53|19713.73
13:19:54|19713.74
13:19:55|19716.04
13:19:56|19719.99
13:19:57|19720.
13:19:58|19720.
13:19:59|19719.99
13:20:00|19720.
13:20:01|19719.99
13:20:02|19717.53
13:20:03|19716.92
13:20:04|19714.83
13:20:05|19716.88
13:20:06|19719.98
13:20:07|19719.33
13:20:08|19719.19
13:20:09|19719.19
13:20:10|19719.15
13:20:12|19719.15
13:20:12|19721.69
13:20:13|19722.77
13:20:14|19722.77
13:20:16|19722.77
13:20:17|19724.86
13:20:19|19724.86
13:20:19|19724.87
13:20:20|19724.86
13:20:21|19724.87
13:20:22|19724.87
13:20:23|19724.87
13:20:24|19724.86
13:20:25|19724.87
13:20:27|19725.
13:20:27|19724.99
13:20:28|19724.99
13:20:30|19724.99
13:20:30|19725.
13:20:32|19724.99
13:20:32|19725.
13:20:33|19725.
13:20:34|19725.
13:20:36|19725.
13:20:37|19724.99
13:20:37|19724.99
13:20:38|19724.99
13:20:39|19725.
13:20:40|19725.
13:20:41|19725.
13:20:42|19725.
13:20:43|19725.
13:20:44|19725.
13:20:46|19725.
13:20:47|19725.
13:20:48|19725.
13:20:48|19721.23
13:20:50|19721.24
13:20:51|19722.83
13:20:51|19722.83
13:20:53|19722.83
13:20:54|19720.9
13:20:55|19720.89
13:20:56|19724.67
13:20:56|19724.68
13:20:58|19724.67
13:20:58|19721.42
13:21:00|19719.69
13:21:01|19719.69
13:21:03|19722.54
13:21:03|19722.54
13:21:04|19722.9
13:21:05|19724.62
13:21:06|19724.99
13:21:07|19724.99
13:21:08|19725.
13:21:10|19723.16
13:21:12|19720.22
13:21:12|19721.96
13:21:13|19721.95
13:21:14|19720.67
13:21:15|19720.67
13:21:16|19720.68
13:21:17|19720.29
13:21:18|19720.28
13:21:19|19720.28
13:21:21|19720.16
13:21:21|19720.16
13:21:23|19720.17
13:21:24|19720.16
13:21:24|19719.7
13:21:26|19719.7
13:21:27|19719.69
13:21:28|19719.69
13:21:29|19719.69
13:21:30|19719.69
13:21:31|19719.69
13:21:32|19717.77
13:21:33|19717.77
13:21:34|19714.85
13:21:35|19714.85
13:21:36|19714.85
13:21:37|19714.85
13:21:38|19714.85
13:21:39|19714.86
13:21:40|19716.29
13:21:41|19718.51
13:21:42|19718.97
13:21:43|19718.96
13:21:44|19719.3
13:21:45|19719.3
13:21:46|19719.31
13:21:48|19719.3
13:21:48|19719.31
13:21:50|19719.3
13:21:51|19719.3
13:21:52|19719.31
13:21:53|19719.3
13:21:54|19719.3
13:21:54|19719.3
13:21:55|19719.31
13:21:56|19719.31
13:21:58|19719.31
13:21:59|19719.3
13:21:59|19719.31
13:22:00|19719.31
13:22:02|19719.31
13:22:03|19719.31
13:22:04|19719.31
13:22:05|19719.31
13:22:06|19721.16
13:22:07|19722.39
13:22:08|19722.39
13:22:10|19722.39
13:22:11|19722.39
13:22:13|19722.39
13:22:14|19722.4
13:22:15|19722.39
13:22:16|19722.39
13:22:17|19722.39
13:22:18|19722.39
13:22:19|19722.39
13:22:20|19722.4
13:22:21|19725.08
13:22:22|19725.69
13:22:23|19727.68
13:22:24|19727.69
13:22:25|19727.69
13:22:26|19727.69
13:22:27|19727.7
13:22:28|19727.69
13:22:29|19727.61
13:22:30|19720.79
13:22:31|19720.07
13:22:32|19720.07
13:22:33|19720.07
13:22:34|19720.07
13:22:35|19720.07
13:22:36|19720.08
13:22:37|19720.08
13:22:38|19720.07
13:22:39|19720.07
13:22:40|19720.07
13:22:41|19720.07
13:22:42|19720.08
13:22:43|19720.08
13:22:44|19720.08
13:22:45|19720.07
13:22:46|19720.07
13:22:47|19720.02
13:22:48|19717.22
13:22:49|19715.41
13:22:50|19715.01
13:22:51|19715.01
13:22:52|19715.
13:22:53|19715.
13:22:54|19715.
13:22:55|19714.46
13:22:56|19714.28
13:22:58|19712.9
13:22:58|19712.9
13:23:00|19712.91
13:23:00|19712.53
13:23:02|19712.54
13:23:02|19712.91
13:23:04|19713.91
13:23:04|19714.33
13:23:06|19716.44
13:23:07|19717.33
13:23:07|19717.33
13:23:08|19717.34
13:23:09|19717.34
13:23:11|19717.34
13:23:13|19717.34
13:23:13|19717.33
13:23:15|19717.33
13:23:16|19717.33
13:23:16|19717.33
13:23:18|19716.47
13:23:18|19715.13
13:23:20|19715.14
13:23:21|19715.13
13:23:23|19715.13
13:23:23|19718.16
13:23:24|19718.22
13:23:25|19718.22
13:23:26|19718.22
13:23:27|19718.23
13:23:28|19718.22
13:23:29|19718.22
13:23:30|19719.19
13:23:31|19719.19
13:23:32|19719.19
13:23:33|19719.19
13:23:34|19719.19
13:23:35|19719.19
13:23:36|19719.2
13:23:37|19719.2
13:23:38|19719.2
13:23:39|19719.19
13:23:40|19719.19
13:23:41|19719.19
13:23:42|19719.2
13:23:43|19719.19
13:23:44|19719.2
13:23:45|19719.2
13:23:46|19719.19
13:23:47|19719.19
13:23:48|19719.19
13:23:49|19719.19
13:23:50|19719.19
13:23:51|19719.19
13:23:52|19719.19
13:23:53|19719.05
13:23:54|19718.68
13:23:55|19718.44
13:23:56|19718.44
13:23:57|19718.44
13:23:58|19718.45
13:23:59|19718.44
13:24:00|19712.54
13:24:01|19711.
13:24:02|19710.63
13:24:03|19710.63
13:24:04|19710.63
13:24:05|19710.63
13:24:06|19704.33
13:24:07|19704.34
13:24:08|19704.34
13:24:09|19704.58
13:24:10|19705.16
13:24:12|19705.96
13:24:13|19706.5
13:24:14|19706.96
13:24:15|19707.94
13:24:16|19707.94
13:24:17|19707.94
13:24:18|19707.95
13:24:19|19707.94
13:24:20|19707.94
13:24:21|19707.94
13:24:21|19711.21
13:24:23|19712.27
13:24:24|19712.27
13:24:25|19712.28
13:24:26|19712.28
13:24:27|19712.27
13:24:28|19712.27
13:24:29|19712.27
13:24:30|19712.28
13:24:31|19712.27
13:24:32|19711.4
13:24:33|19711.39
13:24:33|19711.39
13:24:35|19711.39
13:24:36|19710.95
13:24:37|19710.95
13:24:38|19706.56
13:24:38|19706.56
13:24:40|19706.56
13:24:41|19706.56
13:24:41|19706.56
13:24:42|19706.56
13:24:45|19706.56
13:24:45|19706.57
13:24:46|19706.57
13:24:47|19706.56
13:24:48|19706.52
13:24:49|19706.52
13:24:50|19706.53
13:24:51|19706.53
13:24:52|19706.52
13:24:53|19706.52
13:24:54|19706.52
13:24:55|19706.52
13:24:56|19706.52
13:24:57|19706.52
13:24:58|19706.53
13:24:59|19706.52
13:25:00|19706.52
13:25:01|19701.85
13:25:02|19701.86
13:25:03|19701.86
13:25:04|19702.21
13:25:05|19702.2
13:25:06|19704.9
13:25:07|19704.89
13:25:08|19698.4
13:25:09|19698.39
13:25:10|19698.4
13:25:11|19701.58
13:25:12|19701.59
13:25:14|19699.23
13:25:15|19701.18
13:25:16|19701.19
13:25:18|19701.19
13:25:18|19702.19
13:25:19|19702.19
13:25:20|19702.2
13:25:21|19702.19
13:25:23|19702.19
13:25:23|19685.76
13:25:25|19687.53
13:25:25|19689.71
13:25:26|19689.72
13:25:27|19689.72
13:25:28|19689.72
13:25:29|19689.72
13:25:31|19689.71
13:25:32|19689.71
13:25:33|19689.71
13:25:34|19690.91
13:25:35|19691.68
13:25:36|19691.69
13:25:37|19692.9
13:25:38|19689.43
13:25:39|19686.77
13:25:40|19689.43
13:25:41|19689.43
13:25:42|19689.43
13:25:43|19689.43
13:25:44|19689.48
13:25:45|19691.66
13:25:46|19691.87
13:25:47|19691.88
13:25:48|19691.87
13:25:49|19690.83
13:25:50|19690.83
13:25:51|19690.83
13:25:52|19690.83
13:25:53|19690.83
13:25:54|19690.83
13:25:55|19690.83
13:25:56|19690.55
13:25:57|19685.91
13:25:58|19685.9
13:25:59|19685.91
13:26:00|19687.56
13:26:01|19687.4
13:26:02|19688.49
13:26:03|19688.5
13:26:04|19688.49
13:26:05|19688.49
13:26:06|19688.49
13:26:07|19688.49
13:26:08|19688.49
13:26:09|19688.5
13:26:10|19688.49
13:26:11|19693.35
13:26:12|19694.6
13:26:13|19699.44
13:26:14|19699.95
13:26:15|19699.94
13:26:17|19696.46
13:26:18|19696.47
13:26:19|19696.46
13:26:20|19696.46
13:26:21|19696.46
13:26:22|19696.47
13:26:23|19697.17
13:26:24|19697.18
13:26:25|19697.17
13:26:26|19697.17
13:26:27|19697.17
13:26:28|19697.17
13:26:29|19697.17
13:26:30|19697.17
13:26:31|19695.51
13:26:32|19694.84
13:26:33|19691.57
13:26:34|19691.53
13:26:35|19691.53
13:26:36|19691.54
13:26:37|19694.56
13:26:38|19694.56
13:26:39|19694.56
13:26:40|19694.57
13:26:41|19694.56
13:26:42|19694.56
13:26:43|19694.57
13:26:44|19694.87
13:26:45|19694.87
13:26:46|19694.87
13:26:47|19694.88
13:26:48|19694.87
13:26:50|19694.87
13:26:50|19694.88
13:26:51|19694.87
13:26:52|19694.88
13:26:53|19694.98
13:26:54|19695.36
13:26:55|19695.35
13:26:56|19695.36
13:26:57|19695.73
13:26:58|19695.72
13:26:59|19695.72
13:27:00|19695.71
13:27:01|19695.72
13:27:02|19695.71
13:27:03|19695.71
13:27:04|19698.14
13:27:05|19699.73
13:27:06|19699.72
13:27:07|19699.72
13:27:08|19699.72
13:27:09|19699.72
13:27:10|19699.73
13:27:12|19699.72
13:27:12|19699.73
13:27:13|19699.73
13:27:15|19699.73
13:27:16|19699.72
13:27:17|19699.72
13:27:18|19699.72
13:27:19|19702.2
13:27:21|19702.69
13:27:21|19702.7
13:27:22|19702.7
13:27:23|19702.69
13:27:24|19702.7
13:27:25|19702.69
13:27:26|19702.69
13:27:27|19702.69
13:27:28|19702.69
13:27:29|19702.7
13:27:30|19702.69
13:27:31|19702.69
13:27:32|19702.69
13:27:33|19703.82
13:27:34|19703.82
13:27:35|19703.82
13:27:36|19703.82
13:27:37|19703.82
13:27:38|19702.71
13:27:39|19702.7
13:27:40|19702.7
13:27:41|19702.71
13:27:42|19702.7
13:27:43|19702.7
13:27:44|19703.85
13:27:45|19703.86
13:27:46|19703.87
13:27:47|19703.89
13:27:48|19707.54
13:27:49|19706.14
13:27:50|19706.14
13:27:51|19706.14
13:27:52|19706.14
13:27:53|19705.1
13:27:54|19700.28
13:27:55|19700.27
13:27:56|19700.27
13:27:57|19700.28
13:27:58|19700.27
13:27:59|19700.27
13:28:00|19700.28
13:28:01|19700.28
13:28:02|19700.27
13:28:03|19700.28
13:28:04|19700.27
13:28:05|19700.27
13:28:06|19700.28
13:28:07|19700.28
13:28:08|19700.27
13:28:09|19700.27
13:28:10|19700.27
13:28:11|19700.27
13:28:12|19700.27
13:28:13|19700.28
13:28:14|19700.28
13:28:16|19690.65
13:28:18|19690.16
13:28:19|19690.17
13:28:20|19692.75
13:28:21|19692.75
13:28:22|19692.76
13:28:23|19692.75
13:28:24|19692.76
13:28:25|19692.75
13:28:26|19692.76
13:28:27|19692.75
13:28:28|19692.76
13:28:29|19692.75
13:28:30|19691.85
13:28:31|19691.85
13:28:32|19691.84
13:28:33|19691.84
13:28:34|19691.84
13:28:35|19692.65
13:28:36|19692.65
13:28:37|19692.64
13:28:38|19694.79
13:28:39|19695.46
13:28:40|19695.46
13:28:41|19695.49
13:28:42|19695.55
13:28:43|19695.56
13:28:44|19695.56
13:28:45|19695.56
13:28:46|19695.57
13:28:47|19695.57
13:28:48|19694.13
13:28:49|19694.4
13:28:50|19694.41
13:28:51|19696.78
13:28:52|19696.79
13:28:53|19696.78
13:28:54|19696.78
13:28:55|19694.4
13:28:56|19694.41
13:28:58|19694.22
13:28:58|19693.15
13:28:59|19693.15
13:29:00|19693.15
13:29:01|19693.15
13:29:03|19693.16
13:29:03|19693.15
13:29:04|19693.15
13:29:05|19693.15
13:29:06|19693.16
13:29:08|19699.28
13:29:09|19700.27
13:29:10|19700.27
13:29:10|19700.27
13:29:11|19700.28
13:29:13|19700.27
13:29:14|19700.27
13:29:15|19700.27
13:29:16|19700.27
13:29:18|19700.27
13:29:19|19700.28
13:29:19|19700.27
13:29:21|19698.12
13:29:22|19697.42
13:29:22|19697.43
13:29:24|19696.79
13:29:24|19696.79
13:29:25|19696.8
13:29:26|19696.8
13:29:27|19696.98
13:29:28|19699.99
13:29:29|19699.99
13:29:30|19699.99
13:29:31|19699.02
13:29:33|19699.02
13:29:33|19698.02
13:29:35|19698.01
13:29:35|19698.01
13:29:36|19698.02
13:29:37|19698.01
13:29:38|19698.01
13:29:39|19698.01
13:29:40|19698.01
13:29:41|19698.02
13:29:42|19698.01
13:29:43|19698.01
13:29:44|19698.01
13:29:45|19698.01
13:29:46|19698.02
13:29:48|19698.02
13:29:48|19698.02
13:29:49|19698.02
13:29:51|19698.02
13:29:52|19698.87
13:29:52|19698.86
13:29:53|19698.87
13:29:55|19698.87
13:29:55|19698.86
13:29:56|19698.86
13:29:57|19698.86
13:29:58|19698.86
13:29:59|19698.86
13:30:00|19698.86
13:30:01|19698.86
13:30:02|19698.86
13:30:03|19698.43
13:30:04|19698.03
13:30:05|19698.02
13:30:07|19698.03
13:30:07|19698.03
13:30:08|19696.05
13:30:09|19695.23
13:30:11|19695.24
13:30:11|19695.24
13:30:12|19694.13
13:30:13|19694.13
13:30:14|19694.13
13:30:15|19694.13
13:30:16|19694.14
13:30:17|19694.14
13:30:19|19698.63
13:30:21|19698.63
13:30:21|19698.63
13:30:23|19698.63
13:30:25|19698.64
13:30:25|19698.63
13:30:26|19698.63
13:30:27|19698.63
13:30:28|19694.46
13:30:29|19694.14
13:30:30|19694.14
13:30:31|19694.14
13:30:32|19694.15
13:30:33|19694.15
13:30:34|19694.14
13:30:35|19694.14
13:30:36|19694.05
13:30:37|19692.86
13:30:38|19690.6
13:30:39|19690.6
13:30:40|19689.55
13:30:41|19689.52
13:30:42|19689.09
13:30:43|19688.79
13:30:44|19688.79
13:30:45|19688.79
13:30:46|19687.59
13:30:47|19685.51
13:30:48|19682.12
13:30:49|19685.1
13:30:50|19685.11
13:30:51|19685.1
13:30:52|19685.1
13:30:53|19685.1
13:30:54|19685.1
13:30:55|19685.1
13:30:56|19685.1
13:30:57|19685.1
13:30:59|19685.1
13:31:00|19684.92
13:31:01|19682.96
13:31:02|19685.55
13:31:03|19692.3
13:31:04|19688.67
13:31:05|19688.68
13:31:06|19688.67
13:31:07|19688.67
13:31:08|19688.67
13:31:09|19687.42
13:31:10|19686.37
13:31:11|19685.22
13:31:12|19685.23
13:31:13|19685.23
13:31:14|19685.23
13:31:15|19685.23
13:31:16|19685.26
13:31:17|19680.34
13:31:18|19680.33
13:31:19|19680.33
13:31:21|19680.34
13:31:22|19681.78
13:31:23|19681.78
13:31:25|19680.14
13:31:25|19679.31
13:31:26|19679.31
13:31:27|19679.31
13:31:28|19679.31
13:31:29|19677.71
13:31:30|19677.7
13:31:31|19677.71
13:31:32|19677.72
13:31:33|19677.71
13:31:34|19675.47
13:31:35|19675.48
13:31:36|19677.12
13:31:37|19677.11
13:31:38|19677.68
13:31:39|19677.68
13:31:40|19679.
13:31:41|19679.
13:31:43|19677.9
13:31:44|19677.44
13:31:44|19677.43
13:31:46|19677.43
13:31:47|19677.43
13:31:47|19676.82
13:31:49|19671.01
13:31:50|19667.17
13:31:51|19667.51
13:31:52|19669.32
13:31:52|19669.32
13:31:53|19669.32
13:31:55|19669.32
13:31:55|19669.32
13:31:56|19669.33
13:31:57|19668.43
13:31:59|19668.35
13:31:59|19668.35
13:32:01|19668.35
13:32:02|19668.35
13:32:03|19667.17
13:32:04|19666.99
13:32:04|19667.2
13:32:06|19667.3
13:32:07|19666.51
13:32:07|19661.55
13:32:09|19661.55
13:32:10|19660.93
13:32:11|19661.54
13:32:11|19661.54
13:32:13|19661.54
13:32:13|19661.54
13:32:15|19661.54
13:32:15|19661.54
13:32:17|19661.55
13:32:17|19668.36
13:32:19|19667.14
13:32:21|19666.94
13:32:21|19667.28
13:32:22|19669.32
13:32:23|19669.32
13:32:25|19669.32
13:32:26|19669.33
13:32:27|19669.33
13:32:28|19669.32
13:32:29|19669.32
13:32:30|19669.32
13:32:31|19669.32
13:32:32|19669.33
13:32:33|19669.33
13:32:34|19669.32
13:32:35|19669.32
13:32:36|19669.32
13:32:37|19669.32
13:32:38|19667.52
13:32:39|19667.52
13:32:40|19667.52
13:32:41|19667.52
13:32:42|19667.52
13:32:43|19667.53
13:32:44|19666.
13:32:45|19666.
13:32:46|19666.
13:32:47|19666.
13:32:48|19666.
13:32:49|19666.
13:32:50|19665.99
13:32:52|19665.99
13:32:52|19666.18
13:32:53|19668.8
13:32:54|19668.8
13:32:55|19669.31
13:32:56|19669.32
13:32:57|19669.32
13:32:58|19669.31
13:32:59|19666.2
13:33:00|19666.5
13:33:01|19667.37
13:33:02|19669.02
13:33:03|19669.02
13:33:04|19669.01
13:33:05|19669.01
13:33:06|19669.01
13:33:07|19669.01
13:33:08|19669.01
13:33:09|19669.02
13:33:10|19669.01
13:33:11|19669.01
13:33:12|19669.01
13:33:13|19669.01
13:33:14|19669.01
13:33:15|19665.08
13:33:16|19662.34
13:33:17|19662.34
13:33:18|19662.33
13:33:19|19662.33
13:33:21|19662.34
13:33:22|19662.33
13:33:24|19662.18
13:33:24|19662.17
13:33:25|19656.52
13:33:26|19650.07
13:33:27|19643.86
13:33:28|19640.5
13:33:29|19644.64
13:33:30|19645.43
13:33:31|19645.42
13:33:32|19645.42
13:33:33|19645.43
13:33:34|19645.43
13:33:35|19645.42
13:33:36|19645.42
13:33:37|19645.43
13:33:38|19645.42
13:33:39|19645.42
13:33:40|19645.43
13:33:41|19645.42
13:33:42|19645.43
13:33:43|19645.42
13:33:44|19645.42
13:33:45|19643.71
13:33:46|19642.9
13:33:47|19642.07
13:33:48|19642.08
13:33:49|19642.07
13:33:50|19634.58
13:33:51|19634.57
13:33:52|19637.99
13:33:53|19637.98
13:33:54|19637.99
13:33:55|19639.82
13:33:56|19640.81
13:33:57|19640.81
13:33:58|19639.83
13:33:59|19636.58
13:34:00|19635.47
13:34:01|19627.38
13:34:02|19625.42
13:34:03|19625.2
13:34:04|19626.5
13:34:05|19624.73
13:34:06|19626.49
13:34:07|19626.48
13:34:08|19626.49
13:34:09|19626.48
13:34:10|19625.99
13:34:11|19621.94
13:34:12|19624.29
13:34:13|19631.31
13:34:14|19631.39
13:34:15|19631.58
13:34:16|19624.23
13:34:17|19624.22
13:34:18|19624.23
13:34:20|19624.5
13:34:20|19624.22
13:34:22|19622.86
13:34:24|19615.63
13:34:24|19616.27
13:34:25|19606.38
13:34:26|19592.04
13:34:27|19599.66
13:34:29|19604.48
13:34:30|19606.41
13:34:31|19611.43
13:34:32|19612.65
13:34:33|19614.01
13:34:34|19610.42
13:34:35|19608.49
13:34:36|19599.41
13:34:37|19598.56
13:34:38|19594.73
13:34:39|19594.71
13:34:40|19596.76
13:34:41|19595.48
13:34:42|19594.05
13:34:43|19593.28
13:34:44|19597.98
13:34:45|19594.79
13:34:46|19594.8
13:34:48|19598.
13:34:48|19597.99
13:34:49|19597.98
13:34:50|19597.99
13:34:51|19602.61
13:34:52|19602.63
13:34:53|19602.63
13:34:54|19603.44
13:34:55|19603.45
13:34:56|19600.01
13:34:57|19601.74
13:34:58|19583.9
13:34:59|19581.78
13:35:01|19585.79
13:35:02|19589.28
13:35:03|19594.58
13:35:04|19594.55
13:35:05|19585.09
13:35:06|19585.74
13:35:07|19586.33
13:35:08|19585.3
13:35:09|19585.96
13:35:10|19585.94
13:35:11|19582.78
13:35:12|19580.32
13:35:13|19586.32
13:35:14|19586.32
13:35:15|19590.93
13:35:16|19594.19
13:35:17|19589.9
13:35:18|19588.16
13:35:19|19586.32
13:35:20|19586.33
13:35:21|19586.33
13:35:22|19589.9
13:35:24|19588.97
13:35:24|19587.31
13:35:25|19587.31
13:35:26|19583.82
13:35:27|19581.01
13:35:28|19580.77
13:35:29|19581.42
13:35:30|19580.03
13:35:31|19580.03
13:35:32|19579.31
13:35:33|19579.31
13:35:34|19576.29
13:35:35|19574.52
13:35:36|19574.51
13:35:37|19578.21
13:35:38|19569.6
13:35:39|19575.48
13:35:40|19575.06
13:35:41|19575.69
13:35:42|19572.77
13:35:43|19572.75
13:35:44|19572.06
13:35:45|19572.77
13:35:46|19572.76
13:35:47|19572.77
13:35:48|19572.76
13:35:49|19572.77
13:35:50|19574.82
13:35:51|19574.81
13:35:52|19575.48
13:35:53|19575.47
13:35:54|19575.48
13:35:55|19575.47
13:35:56|19574.81
13:35:57|19574.33
13:35:58|19574.52
13:35:59|19575.48
13:36:00|19575.47
13:36:01|19575.48
13:36:02|19572.96
13:36:03|19574.51
13:36:04|19573.62
13:36:05|19573.62
13:36:07|19572.54
13:36:08|19574.84
13:36:08|19573.73
13:36:09|19573.74
13:36:11|19573.74
13:36:12|19573.74
13:36:13|19573.07
13:36:14|19573.06
13:36:15|19573.07
13:36:15|19571.76
13:36:17|19572.7
13:36:18|19566.7
13:36:19|19567.75
13:36:20|19571.9
13:36:21|19575.48
13:36:22|19575.48
13:36:22|19575.48
13:36:24|19579.88
13:36:25|19585.92
13:36:27|19593.29
13:36:27|19595.99
13:36:28|19591.55
13:36:30|19596.25
13:36:31|19595.25
13:36:31|19590.96
13:36:33|19590.97
13:36:34|19594.92
13:36:35|19594.92
13:36:36|19594.92
13:36:37|19593.81
13:36:38|19590.28
13:36:38|19591.86
13:36:40|19588.08
13:36:41|19588.08
13:36:42|19586.48
13:36:43|19586.33
13:36:44|19586.34
13:36:44|19586.33
13:36:46|19578.24
13:36:47|19577.33
13:36:48|19576.06
13:36:49|19576.06
13:36:50|19576.06
13:36:51|19576.07
13:36:52|19566.78
13:36:53|19563.58
13:36:54|19563.57
13:36:55|19565.3
13:36:56|19565.29
13:36:57|19567.89
13:36:58|19568.52
13:36:59|19563.62
13:37:00|19564.98
13:37:01|19564.98
13:37:02|19564.98
13:37:03|19566.67
13:37:04|19568.51
13:37:06|19570.47
13:37:06|19573.54
13:37:07|19579.79
13:37:08|19580.35
13:37:09|19582.86
13:37:11|19580.37
13:37:11|19582.14
13:37:12|19584.99
13:37:14|19582.14
13:37:14|19582.13
13:37:15|19585.24
13:37:16|19582.49
13:37:17|19581.43
13:37:19|19581.43
13:37:19|19582.84
13:37:21|19585.92
13:37:22|19591.54
13:37:22|19591.54
13:37:23|19592.71
13:37:25|19593.87
13:37:26|19593.86
13:37:27|19593.87
13:37:28|19593.87
13:37:29|19593.87
13:37:30|19593.87
13:37:31|19593.87
13:37:32|19593.89
13:37:33|19598.37
13:37:34|19598.38
13:37:35|19599.12
13:37:36|19599.31
13:37:37|19600.
13:37:38|19599.99
13:37:39|19600.
13:37:40|19604.19
13:37:41|19607.38
13:37:42|19607.86
13:37:44|19610.26
13:37:44|19613.46
13:37:45|19607.53
13:37:46|19607.53
13:37:47|19610.48
13:37:48|19613.99
13:37:49|19615.7
13:37:50|19614.28
13:37:51|19614.47
13:37:52|19614.48
13:37:53|19614.48
13:37:54|19614.47
13:37:55|19614.47
13:37:57|19611.67
13:37:57|19609.76
13:37:58|19605.51
13:37:59|19600.53
13:38:00|19603.66
13:38:01|19603.67
13:38:03|19603.96
13:38:04|19607.06
13:38:04|19608.68
13:38:05|19608.69
13:38:06|19608.69
13:38:07|19613.34
13:38:08|19615.25
13:38:09|19615.34
13:38:10|19615.42
13:38:11|19615.43
13:38:12|19615.42
13:38:13|19613.8
13:38:14|19612.59
13:38:15|19613.22
13:38:16|19613.22
13:38:17|19613.21
13:38:18|19613.21
13:38:19|19613.22
13:38:20|19613.22
13:38:21|19613.21
13:38:22|19613.22
13:38:23|19613.34
13:38:24|19613.34
13:38:26|19616.9
13:38:27|19616.9
13:38:28|19617.45
13:38:29|19617.45
13:38:31|19617.45
13:38:32|19617.45
13:38:33|19613.98
13:38:34|19613.98
13:38:35|19613.98
13:38:36|19613.98
13:38:37|19616.76
13:38:38|19615.96
13:38:39|19615.95
13:38:40|19615.95
13:38:41|19615.96
13:38:42|19616.89
13:38:43|19619.
13:38:44|19619.41
13:38:45|19619.4
13:38:46|19619.4
13:38:47|19619.4
13:38:48|19622.26
13:38:49|19622.27
13:38:50|19622.37
13:38:51|19622.59
13:38:52|19622.59
13:38:53|19622.6
13:38:54|19624.99
13:38:55|19626.29
13:38:56|19626.3
13:38:57|19626.3
13:38:58|19626.29
13:38:59|19626.3
13:39:00|19626.29
13:39:01|19626.3
13:39:02|19622.2
13:39:03|19622.19
13:39:04|19615.83
13:39:05|19615.83
13:39:06|19615.82
13:39:07|19615.82
13:39:08|19615.83
13:39:09|19615.83
13:39:10|19616.44
13:39:11|19617.42
13:39:12|19617.42
13:39:13|19621.26
13:39:14|19621.26
13:39:15|19619.59
13:39:16|19619.58
13:39:17|19619.58
13:39:18|19619.58
13:39:19|19619.58
13:39:20|19619.58
13:39:21|19619.58
13:39:22|19619.59
13:39:23|19619.59
13:39:24|19619.58
13:39:25|19619.58
13:39:26|19616.59
13:39:27|19616.58
13:39:28|19616.58
13:39:30|19616.59
13:39:30|19616.59
13:39:31|19615.01
13:39:32|19613.89
13:39:33|19608.68
13:39:34|19606.15
13:39:35|19607.8
13:39:36|19610.22
13:39:37|19610.23
13:39:38|19610.22
13:39:39|19610.22
13:39:40|19610.22
13:39:41|19613.87
13:39:42|19613.87
13:39:43|19613.87
13:39:44|19613.87
13:39:45|19613.87
13:39:46|19613.88
13:39:47|19613.87
13:39:48|19613.88
13:39:49|19613.9
13:39:50|19613.95
13:39:51|19618.7
13:39:52|19619.44
13:39:53|19619.44
13:39:54|19619.45
13:39:55|19619.44
13:39:56|19619.45
13:39:57|19619.46
13:39:58|19619.46
13:39:59|19616.02
13:40:00|19616.03
13:40:01|19616.02
13:40:02|19616.03
13:40:03|19617.01
13:40:04|19617.02
13:40:05|19617.01
13:40:06|19617.01
13:40:07|19617.01
13:40:08|19617.01
13:40:09|19617.02
13:40:10|19617.01
13:40:11|19614.59
13:40:12|19614.59
13:40:13|19614.59
13:40:14|19614.6
13:40:15|19614.59
13:40:16|19613.9
13:40:17|19613.22
13:40:18|19613.22
13:40:19|19613.22
13:40:20|19611.45
13:40:21|19611.44
13:40:22|19611.45
13:40:23|19611.44
13:40:24|19611.81
13:40:25|19611.8
13:40:26|19611.81
13:40:27|19611.8
13:40:28|19611.81
13:40:30|19611.
13:40:32|19610.84
13:40:32|19610.83
13:40:34|19604.57
13:40:34|19602.86
13:40:35|19602.85
13:40:36|19602.84
13:40:38|19602.84
13:40:38|19602.83
13:40:39|19602.84
13:40:40|19602.84
13:40:41|19602.83
13:40:43|19602.83
13:40:43|19602.83
13:40:44|19602.83
13:40:45|19606.64
13:40:46|19607.64
13:40:48|19609.
13:40:48|19608.99
13:40:49|19608.99
13:40:50|19608.99
13:40:51|19607.51
13:40:53|19606.45
13:40:54|19606.44
13:40:54|19606.45
13:40:55|19606.44
13:40:57|19605.43
13:40:57|19608.3
13:40:59|19609.4
13:40:59|19609.4
13:41:00|19609.39
13:41:01|19609.39
13:41:02|19609.39
13:41:03|19608.27
13:41:04|19605.44
13:41:05|19605.44
13:41:06|19605.44
13:41:07|19605.43
13:41:08|19603.65
13:41:09|19603.65
13:41:10|19603.65
13:41:11|19603.65
13:41:12|19603.64
13:41:14|19603.64
13:41:14|19603.65
13:41:15|19603.65
13:41:16|19603.64
13:41:17|19602.47
13:41:18|19593.87
13:41:19|19593.87
13:41:21|19588.12
13:41:21|19593.43
13:41:23|19593.43
13:41:23|19593.43
13:41:24|19601.21
13:41:25|19601.25
13:41:26|19602.46
13:41:27|19602.46
13:41:29|19597.58
13:41:31|19597.58
13:41:31|19597.58
13:41:32|19599.12
13:41:33|19599.12
13:41:34|19599.13
13:41:35|19599.12
13:41:36|19599.13
13:41:37|19599.12
13:41:38|19599.13
13:41:39|19599.13
13:41:40|19599.12
13:41:41|19599.13
13:41:42|19599.13
13:41:43|19599.13
13:41:44|19597.25
13:41:45|19594.73
13:41:46|19594.73
13:41:47|19594.73
13:41:48|19594.73
13:41:49|19594.73
13:41:50|19594.73
13:41:51|19594.54
13:41:52|19592.27
13:41:53|19592.27
13:41:54|19592.26
13:41:55|19594.74
13:41:56|19594.74
13:41:57|19594.88
13:41:59|19594.88
13:41:59|19594.89
13:42:00|19595.19
13:42:01|19600.
13:42:02|19602.46
13:42:03|19602.46
13:42:04|19602.47
13:42:05|19600.61
13:42:06|19598.27
13:42:07|19598.95
13:42:08|19602.39
13:42:09|19602.46
13:42:10|19602.46
13:42:11|19602.46
13:42:12|19602.46
13:42:13|19598.97
13:42:15|19595.02
13:42:16|19594.73
13:42:17|19594.57
13:42:18|19594.57
13:42:19|19596.34
13:42:20|19596.35
13:42:21|19594.56
13:42:22|19594.57
13:42:23|19594.56
13:42:24|19596.16
13:42:25|19597.48
13:42:26|19597.48
13:42:27|19596.53
13:42:28|19596.54
13:42:29|19596.54
13:42:30|19596.54
13:42:31|19596.53
13:42:33|19595.02
13:42:34|19595.03
13:42:35|19595.02
13:42:36|19595.02
13:42:37|19588.47
13:42:38|19588.47
13:42:39|19590.82
13:42:40|19594.35
13:42:41|19594.34
13:42:42|19590.89
13:42:43|19592.29
13:42:44|19594.34
13:42:44|19593.08
13:42:46|19590.89
13:42:47|19589.9
13:42:48|19590.9
13:42:49|19591.77
13:42:50|19591.77
13:42:51|19594.2
13:42:52|19594.19
13:42:53|19594.2
13:42:54|19594.2
13:42:55|19594.2
13:42:56|19594.18
13:42:57|19594.17
13:42:58|19592.69
13:42:59|19590.18
13:42:59|19590.2
13:43:01|19592.44
13:43:02|19592.44
13:43:03|19592.44
13:43:03|19589.86
13:43:05|19581.42
13:43:06|19581.41
13:43:07|19582.91
13:43:07|19584.98
13:43:09|19581.02
13:43:10|19581.02
13:43:11|19581.02
13:43:11|19581.22
13:43:13|19581.23
13:43:14|19581.23
13:43:15|19580.37
13:43:16|19580.37
13:43:17|19580.38
13:43:18|19580.37
13:43:18|19580.37
13:43:20|19578.74
13:43:21|19578.25
13:43:22|19578.24
13:43:23|19578.23
13:43:24|19577.04
13:43:25|19578.01
13:43:25|19578.95
13:43:27|19578.96
13:43:27|19578.95
13:43:28|19578.95
13:43:29|19577.03
13:43:32|19577.02
13:43:33|19577.02
13:43:34|19573.9
13:43:36|19569.7
13:43:36|19565.98
13:43:38|19568.81
13:43:39|19567.11
13:43:40|19571.47
13:43:41|19571.47
13:43:42|19571.46
13:43:43|19568.13
13:43:44|19566.04
13:43:45|19569.31
13:43:46|19569.31
13:43:47|19569.32
13:43:48|19569.31
13:43:49|19565.75
13:43:50|19568.24
13:43:51|19568.24
13:43:52|19563.79
13:43:53|19558.3
13:43:53|19556.41
13:43:54|19558.15
13:43:56|19561.
13:43:57|19563.79
13:43:58|19564.46
13:43:59|19569.31
13:44:00|19569.31
13:44:00|19573.7
13:44:02|19577.03
13:44:04|19576.11
13:44:04|19576.12
13:44:05|19576.11
13:44:06|19576.11
13:44:07|19576.11
13:44:08|19576.12
13:44:09|19575.31
13:44:10|19575.31
13:44:11|19579.73
13:44:12|19581.58
13:44:13|19581.58
13:44:14|19581.58
13:44:15|19581.59
13:44:16|19581.59
13:44:17|19581.62
13:44:18|19581.67
13:44:19|19588.83
13:44:20|19591.2
13:44:21|19591.99
13:44:22|19594.2
13:44:23|19594.27
13:44:24|19591.99
13:44:25|19591.37
13:44:26|19587.77
13:44:27|19587.76
13:44:28|19588.99
13:44:29|19589.9
13:44:30|19592.66
13:44:32|19594.26
13:44:33|19590.22
13:44:34|19590.21
13:44:35|19588.99
13:44:36|19588.98
13:44:37|19586.78
13:44:38|19584.6
13:44:39|19584.6
13:44:40|19584.61
13:44:41|19584.6
13:44:42|19584.61
13:44:43|19584.61
13:44:44|19584.6
13:44:45|19584.61
13:44:46|19584.61
13:44:47|19552.88
13:44:48|19544.96
13:44:49|19542.77
13:44:50|19543.68
13:44:51|19544.92
13:44:52|19548.1
13:44:53|19550.53
13:44:54|19540.01
13:44:55|19540.02
13:44:56|19544.11
13:44:57|19547.52
13:44:58|19548.56
13:44:59|19544.67
13:45:00|19544.99
13:45:01|19544.99
13:45:02|19557.68
13:45:03|19554.87
13:45:04|19554.88
13:45:05|19554.87
13:45:06|19550.67
13:45:07|19552.8
13:45:08|19554.48
13:45:09|19562.08
13:45:10|19565.35
13:45:11|19567.59
13:45:12|19567.59
13:45:13|19567.58
13:45:14|19567.59
13:45:15|19567.58
13:45:16|19576.1
13:45:17|19576.1
13:45:18|19574.44
13:45:19|19574.48
13:45:20|19577.02
13:45:21|19577.02
13:45:22|19577.03
13:45:23|19577.16
13:45:24|19577.16
13:45:25|19577.16
13:45:26|19571.53
13:45:27|19571.41
13:45:28|19567.59
13:45:29|19561.82
13:45:30|19563.53
13:45:31|19564.91
13:45:33|19564.92
13:45:34|19564.92
13:45:35|19560.75
13:45:36|19561.27
13:45:37|19561.26
13:45:38|19554.78
13:45:39|19554.87
13:45:40|19562.7
13:45:41|19561.64
13:45:42|19558.18
13:45:43|19559.05
13:45:43|19566.69
13:45:45|19563.31
13:45:45|19559.54
13:45:46|19556.85
13:45:47|19556.85
13:45:49|19555.16
13:45:50|19559.15
13:45:51|19559.16
13:45:52|19562.7
13:45:52|19560.79
13:45:54|19562.41
13:45:55|19561.28
13:45:56|19561.27
13:45:57|19560.79
13:45:57|19560.8
13:45:59|19560.8
13:46:00|19560.79
13:46:01|19560.79
13:46:02|19558.42
13:46:03|19560.01
13:46:04|19560.
13:46:05|19558.31
13:46:06|19558.32
13:46:07|19558.32
13:46:08|19558.31
13:46:09|19558.31
13:46:10|19558.31
13:46:11|19558.32
13:46:12|19558.32
13:46:13|19562.31
13:46:14|19566.23
13:46:15|19566.6
13:46:16|19565.1
13:46:17|19565.09
13:46:18|19565.09
13:46:19|19565.09
13:46:20|19565.1
13:46:21|19567.63
13:46:22|19569.49
13:46:23|19567.82
13:46:24|19567.83
13:46:25|19567.82
13:46:26|19567.82
13:46:27|19567.82
13:46:28|19567.83
13:46:29|19567.82
13:46:30|19570.21
13:46:31|19571.62
13:46:32|19572.51
13:46:34|19574.54
13:46:34|19574.54
13:46:36|19572.95
13:46:37|19572.95
13:46:38|19572.9
13:46:39|19571.35
13:46:40|19571.34
13:46:42|19571.35
13:46:43|19571.35
13:46:44|19572.63
13:46:44|19576.11
13:46:46|19576.11
13:46:47|19578.92
13:46:49|19581.31
13:46:50|19581.31
13:46:50|19581.3
13:46:52|19577.65
13:46:53|19577.65
13:46:54|19575.27
13:46:55|19575.26
13:46:56|19575.6
13:46:57|19578.23
13:46:58|19579.71
13:46:59|19573.1
13:47:00|19573.1
13:47:01|19581.36
13:47:02|19582.3
13:47:03|19582.3
13:47:04|19582.31
13:47:05|19577.68
13:47:06|19577.69
13:47:07|19577.68
13:47:08|19577.69
13:47:09|19578.23
13:47:10|19578.84
13:47:11|19582.28
13:47:12|19582.29
13:47:13|19582.29
13:47:14|19582.29
13:47:15|19582.29
13:47:16|19582.28
13:47:17|19582.29
13:47:18|19582.28
13:47:19|19582.29
13:47:20|19582.28
13:47:21|19582.3
13:47:22|19582.45
13:47:23|19584.01
13:47:24|19584.01
13:47:25|19584.
13:47:26|19579.71
13:47:27|19579.55
13:47:28|19577.68
13:47:29|19577.69
13:47:30|19576.7
13:47:31|19576.71
13:47:32|19576.71
13:47:33|19576.71
13:47:34|19576.71
13:47:36|19576.71
13:47:36|19576.7
13:47:38|19576.75
13:47:39|19578.27
13:47:39|19578.92
13:47:40|19579.14
13:47:41|19580.13
13:47:42|19580.12
13:47:43|19584.92
13:47:44|19584.91
13:47:46|19582.68
13:47:46|19579.19
13:47:47|19579.19
13:47:49|19579.2
13:47:49|19579.2
13:47:50|19579.2
13:47:52|19579.2
13:47:52|19579.2
13:47:53|19579.19
13:47:54|19581.
13:47:55|19581.
13:47:56|19580.99
13:47:58|19580.99
13:47:59|19581.
13:48:00|19577.3
13:48:00|19577.29
13:48:01|19577.3
13:48:02|19577.3
13:48:04|19577.3
13:48:04|19577.29
13:48:06|19577.3
13:48:06|19577.29
13:48:07|19577.3
13:48:08|19580.15
13:48:09|19580.95
13:48:10|19580.96
13:48:12|19580.96
13:48:12|19584.32
13:48:13|19587.27
13:48:14|19588.45
13:48:15|19588.45
13:48:16|19588.45
13:48:18|19588.46
13:48:19|19587.19
13:48:20|19587.19
13:48:21|19587.2
13:48:22|19587.19
13:48:23|19587.2
13:48:24|19587.19
13:48:25|19587.19
13:48:26|19587.2
13:48:27|19584.48
13:48:28|19584.49
13:48:29|19584.49
13:48:30|19571.23
13:48:31|19571.24
13:48:32|19571.23
13:48:33|19571.24
13:48:34|19571.24
13:48:35|19571.23
13:48:37|19571.23
13:48:37|19571.24
13:48:38|19571.24
13:48:40|19570.39
13:48:41|19570.38
13:48:42|19570.38
13:48:43|19570.38
13:48:44|19570.39
13:48:45|19570.39
13:48:46|19570.39
13:48:47|19570.38
13:48:49|19569.05
13:48:50|19569.05
13:48:50|19569.06
13:48:51|19569.06
13:48:52|19569.06
13:48:53|19569.05
13:48:54|19569.06
13:48:55|19569.06
13:48:56|19569.06
13:48:57|19569.06
13:48:58|19569.06
13:48:59|19569.05
13:49:00|19569.05
13:49:02|19569.05
13:49:03|19569.05
13:49:03|19569.06
13:49:04|19569.05
13:49:05|19569.79
13:49:06|19569.79
13:49:07|19569.79
13:49:08|19569.79
13:49:09|19569.8
13:49:10|19569.8
13:49:12|19566.58
13:49:12|19566.59
13:49:14|19566.62
13:49:15|19566.63
13:49:15|19566.63
13:49:17|19568.66
13:49:18|19569.68
13:49:18|19569.8
13:49:19|19568.97
13:49:20|19568.98
13:49:21|19568.97
13:49:22|19572.31
13:49:23|19572.31
13:49:25|19569.81
13:49:25|19569.01
13:49:26|19569.
13:49:28|19569.01
13:49:28|19569.
13:49:29|19569.
13:49:30|19569.
13:49:31|19569.01
13:49:32|19569.01
13:49:34|19569.01
13:49:35|19569.
13:49:37|19568.03
13:49:37|19568.04
13:49:39|19565.08
13:49:41|19564.08
13:49:41|19564.07
13:49:42|19564.07
13:49:43|19563.99
13:49:44|19564.
13:49:45|19563.99
13:49:46|19563.8
13:49:47|19563.8
13:49:48|19563.41
13:49:49|19562.12
13:49:50|19562.13
13:49:51|19566.17
13:49:52|19566.18
13:49:53|19566.17
13:49:54|19566.18
13:49:55|19566.18
13:49:57|19567.62
13:49:57|19567.61
13:49:59|19567.61
13:49:59|19567.62
13:50:00|19567.62
13:50:01|19564.77
13:50:02|19564.78
13:50:03|19565.66
13:50:04|19568.07
13:50:05|19568.69
13:50:07|19568.04
13:50:07|19568.03
13:50:08|19568.04
13:50:09|19568.03
13:50:10|19568.03
13:50:11|19568.03
13:50:12|19568.03
13:50:13|19568.03
13:50:14|19568.04
13:50:16|19568.03
13:50:17|19568.03
13:50:18|19574.
13:50:19|19574.
13:50:20|19575.24
13:50:21|19572.16
13:50:22|19570.26
13:50:23|19570.26
13:50:24|19570.25
13:50:25|19569.83
13:50:26|19565.72
13:50:27|19565.73
13:50:28|19572.03
13:50:29|19572.04
13:50:30|19572.03
13:50:31|19570.37
13:50:32|19570.37
13:50:33|19570.36
13:50:34|19570.36
13:50:35|19570.36
13:50:36|19566.43
13:50:37|19563.79
13:50:39|19566.67
13:50:40|19566.68
13:50:41|19566.67
13:50:42|19566.67
13:50:43|19568.61
13:50:43|19568.6
13:50:45|19568.6
13:50:45|19568.6
13:50:47|19569.83
13:50:48|19569.82
13:50:49|19569.35
13:50:50|19569.36
13:50:50|19567.66
13:50:52|19567.26
13:50:53|19567.26
13:50:54|19567.25
13:50:55|19567.25
13:50:56|19565.66
13:50:57|19565.52
13:50:57|19565.52
13:50:59|19565.51
13:50:59|19565.52
13:51:00|19566.36
13:51:02|19566.35
13:51:03|19566.35
13:51:04|19566.36
13:51:05|19565.87
13:51:06|19565.87
13:51:07|19565.86
13:51:07|19565.86
13:51:09|19565.87
13:51:10|19565.86
13:51:11|19565.86
13:51:12|19565.53
13:51:13|19565.53
13:51:13|19565.53
13:51:15|19562.67
13:51:16|19562.34
13:51:17|19561.29
13:51:18|19562.1
13:51:18|19562.1
13:51:20|19562.67
13:51:20|19562.67
13:51:22|19562.66
13:51:23|19562.66
13:51:24|19564.06
13:51:24|19564.07
13:51:25|19564.07
13:51:26|19564.06
13:51:28|19564.07
13:51:28|19564.07
13:51:30|19564.06
13:51:31|19564.07
13:51:32|19564.06
13:51:33|19564.06
13:51:34|19564.05
13:51:34|19564.06
13:51:35|19564.05
13:51:36|19564.06
13:51:38|19564.06
13:51:39|19564.06
13:51:41|19564.05
13:51:41|19564.05
13:51:42|19564.05
13:51:43|19564.03
13:51:45|19563.74
13:51:46|19563.74
13:51:47|19563.75
13:51:47|19563.74
13:51:49|19563.74
13:51:50|19563.09
13:51:51|19563.09
13:51:52|19563.08
13:51:53|19563.08
13:51:54|19562.67
13:51:55|19562.35
13:51:56|19562.35
13:51:57|19562.35
13:51:58|19562.31
13:51:59|19562.29
13:52:00|19562.28
13:52:00|19562.28
13:52:01|19557.89
13:52:03|19557.29
13:52:04|19555.92
13:52:05|19557.85
13:52:06|19557.85
13:52:07|19557.85
13:52:09|19557.85
13:52:10|19557.85
13:52:11|19557.85
13:52:12|19555.07
13:52:13|19555.21
13:52:14|19556.9
13:52:15|19556.89
13:52:16|19556.89
13:52:17|19553.83
13:52:18|19553.83
13:52:19|19553.82
13:52:20|19553.83
13:52:21|19553.83
13:52:22|19553.82
13:52:24|19553.83
13:52:25|19553.83
13:52:25|19553.82
13:52:26|19548.37
13:52:28|19547.42
13:52:29|19540.9
13:52:30|19540.97
13:52:31|19540.89
13:52:32|19541.47
13:52:33|19543.56
13:52:34|19543.56
13:52:35|19543.56
13:52:36|19543.55
13:52:37|19543.55
13:52:38|19542.66
13:52:39|19540.91
13:52:41|19540.9
13:52:42|19540.91
13:52:43|19540.9
13:52:43|19540.93
13:52:44|19541.81
13:52:46|19541.85
13:52:47|19543.54
13:52:48|19543.54
13:52:48|19543.54
13:52:49|19543.55
13:52:50|19543.54
13:52:51|19543.55
13:52:52|19543.55
13:52:53|19543.56
13:52:54|19545.52
13:52:55|19545.9
13:52:57|19545.9
13:52:58|19548.8
13:52:59|19549.82
13:53:00|19549.81
13:53:01|19550.
13:53:02|19550.
13:53:03|19550.
13:53:04|19552.65
13:53:05|19553.79
13:53:06|19553.8
13:53:07|19553.8
13:53:08|19553.79
13:53:09|19553.8
13:53:10|19557.72
13:53:11|19558.1
13:53:12|19559.88
13:53:13|19556.81
13:53:14|19556.8
13:53:15|19556.3
13:53:16|19555.99
13:53:17|19555.99
13:53:18|19556.
13:53:19|19556.
13:53:20|19556.
13:53:21|19555.99
13:53:22|19556.
13:53:23|19556.79
13:53:24|19556.79
13:53:25|19556.8
13:53:26|19556.8
13:53:27|19559.23
13:53:28|19559.23
13:53:29|19559.23
13:53:30|19559.23
13:53:31|19559.23
13:53:32|19559.24
13:53:33|19562.2
13:53:34|19562.19
13:53:35|19557.98
13:53:36|19557.99
13:53:37|19557.99
13:53:38|19557.99
13:53:39|19557.99
13:53:40|19560.93
13:53:41|19560.92
13:53:43|19560.93
13:53:44|19560.92
13:53:45|19560.92
13:53:46|19560.93
13:53:47|19560.93
13:53:48|19560.92
13:53:49|19560.92
13:53:50|19560.92
13:53:51|19560.93
13:53:53|19564.78
13:53:54|19565.05
13:53:55|19565.05
13:53:56|19565.05
13:53:57|19565.05
13:53:58|19565.05
13:53:59|19565.06
13:53:59|19565.06
13:54:01|19565.06
13:54:01|19565.5
13:54:03|19565.5
13:54:03|19565.5
13:54:04|19565.5
13:54:06|19565.5
13:54:07|19565.5
13:54:09|19565.5
13:54:09|19565.5
13:54:10|19565.51
13:54:11|19562.7
13:54:12|19562.71
13:54:13|19563.39
13:54:14|19564.9
13:54:15|19564.89
13:54:16|19565.52
13:54:17|19565.51
13:54:18|19565.51
13:54:19|19565.11
13:54:20|19565.11
13:54:21|19565.12
13:54:23|19565.11
13:54:24|19565.11
13:54:25|19565.24
13:54:26|19565.52
13:54:27|19569.
13:54:27|19570.
13:54:29|19573.89
13:54:29|19576.37
13:54:30|19578.6
13:54:32|19578.61
13:54:32|19578.61
13:54:34|19578.61
13:54:34|19578.61
13:54:36|19578.61
13:54:36|19578.64
13:54:38|19578.63
13:54:39|19578.64
13:54:40|19579.12
13:54:41|19579.12
13:54:42|19579.11
13:54:43|19579.11
13:54:44|19579.12
13:54:45|19579.11
13:54:47|19575.32
13:54:47|19575.32
13:54:48|19575.31
13:54:49|19575.32
13:54:51|19576.98
13:54:52|19576.99
13:54:53|19576.98
13:54:53|19576.98
13:54:55|19576.98
13:54:56|19576.98
13:54:56|19576.98
13:54:59|19576.98
13:54:59|19576.98
13:55:00|19576.99
13:55:01|19576.98
13:55:02|19576.99
13:55:03|19576.99
13:55:04|19576.98
13:55:05|19576.98
13:55:06|19576.99
13:55:07|19576.99
13:55:08|19576.98
13:55:09|19576.98
13:55:10|19573.13
13:55:11|19573.13
13:55:12|19575.63
13:55:13|19575.63
13:55:14|19575.64
13:55:15|19575.63
13:55:16|19574.77
13:55:17|19573.17
13:55:18|19573.16
13:55:19|19573.17
13:55:20|19573.16
13:55:21|19573.17
13:55:22|19573.16
13:55:23|19573.16
13:55:24|19570.44
13:55:25|19568.99
13:55:26|19568.69
13:55:27|19564.54
13:55:28|19562.77
13:55:29|19562.76
13:55:30|19562.76
13:55:31|19562.76
13:55:32|19562.77
13:55:33|19562.76
13:55:34|19562.77
13:55:35|19562.76
13:55:36|19562.77
13:55:37|19562.77
13:55:39|19565.71
13:55:39|19565.7
13:55:41|19565.71
13:55:41|19565.71
13:55:44|19561.07
13:55:44|19561.07
13:55:46|19561.07
13:55:47|19561.07
13:55:48|19561.06
13:55:49|19561.07
13:55:50|19561.07
13:55:51|19565.15
13:55:51|19565.15
13:55:53|19565.16
13:55:54|19565.16
13:55:55|19565.15
13:55:56|19565.16
13:55:57|19565.68
13:55:58|19565.68
13:55:59|19565.68
13:56:00|19562.7
13:56:01|19555.99
13:56:02|19556.
13:56:03|19556.
13:56:04|19556.
13:56:05|19551.42
13:56:06|19552.02
13:56:07|19553.72
13:56:08|19553.71
13:56:09|19553.71
13:56:10|19553.71
13:56:11|19554.3
13:56:12|19554.29
13:56:13|19555.1
13:56:14|19554.3
13:56:15|19554.3
13:56:16|19555.08
13:56:17|19555.09
13:56:18|19555.98
13:56:19|19555.98
13:56:20|19559.58
13:56:21|19560.77
13:56:22|19560.78
13:56:23|19560.77
13:56:24|19560.78
13:56:26|19560.87
13:56:26|19562.68
13:56:27|19562.69
13:56:28|19559.93
13:56:29|19558.09
13:56:30|19555.05
13:56:32|19555.05
13:56:32|19555.04
13:56:33|19554.98
13:56:34|19554.98
13:56:35|19554.98
13:56:36|19554.97
13:56:37|19554.97
13:56:38|19554.97
13:56:39|19554.97
13:56:40|19554.97
13:56:41|19554.97
13:56:42|19554.98
13:56:44|19554.97
13:56:46|19558.07
13:56:47|19558.07
13:56:47|19558.08
13:56:49|19556.28
13:56:50|19556.28
13:56:51|19556.29
13:56:52|19556.32
13:56:53|19556.33
13:56:54|19556.35
13:56:55|19557.31
13:56:56|19557.32
13:56:57|19557.32
13:56:58|19557.32
13:56:59|19556.48
13:57:00|19555.05
13:57:01|19555.05
13:57:02|19554.99
13:57:03|19554.99
13:57:04|19554.98
13:57:05|19554.98
13:57:06|19555.97
13:57:07|19555.96
13:57:08|19557.31
13:57:09|19561.63
13:57:10|19561.73
13:57:11|19561.73
13:57:12|19561.74
13:57:13|19561.74
13:57:14|19561.73
13:57:15|19561.74
13:57:16|19561.73
13:57:17|19561.73
13:57:18|19561.73
13:57:19|19561.73
13:57:20|19561.74
13:57:21|19561.73
13:57:22|19561.74
13:57:23|19561.73
13:57:24|19561.74
13:57:25|19561.74
13:57:26|19561.73
13:57:27|19561.74
13:57:28|19561.73
13:57:29|19561.74
13:57:30|19561.74
13:57:31|19561.73
13:57:32|19561.74
13:57:33|19561.73
13:57:34|19561.74
13:57:35|19561.09
13:57:36|19561.1
13:57:37|19561.09
13:57:38|19561.09
13:57:39|19561.1
13:57:40|19558.77
13:57:41|19558.76
13:57:42|19558.67
13:57:43|19553.93
13:57:45|19552.09
13:57:46|19554.16
13:57:47|19554.16
13:57:48|19554.17
13:57:49|19554.16
13:57:50|19554.16
13:57:51|19554.16
13:57:52|19554.16
13:57:53|19554.16
13:57:54|19550.56
13:57:55|19542.67
13:57:56|19542.67
13:57:57|19542.67
13:57:58|19542.68
13:57:59|19542.68
13:58:00|19542.68
13:58:01|19542.68
13:58:02|19544.4
13:58:03|19544.83
13:58:04|19545.48
13:58:05|19545.48
13:58:06|19546.3
13:58:07|19550.41
13:58:08|19553.27
13:58:09|19553.28
13:58:10|19551.63
13:58:11|19551.63
13:58:12|19551.64
13:58:13|19546.25
13:58:14|19546.26
13:58:15|19544.41
13:58:16|19544.4
13:58:17|19544.4
13:58:18|19544.41
13:58:19|19544.4
13:58:20|19544.4
13:58:21|19544.41
13:58:22|19544.41
13:58:23|19544.4
13:58:24|19544.41
13:58:25|19544.41
13:58:26|19547.25
13:58:27|19547.26
13:58:28|19549.61
13:58:29|19549.62
13:58:30|19549.23
13:58:31|19547.88
13:58:32|19549.21
13:58:33|19544.21
13:58:34|19544.21
13:58:35|19544.2
13:58:36|19544.2
13:58:37|19542.87
13:58:38|19539.71
13:58:39|19539.7
13:58:40|19539.71
13:58:41|19539.69
13:58:42|19539.7
13:58:43|19539.7
13:58:44|19534.28
13:58:45|19534.28
13:58:47|19537.65
13:58:47|19537.65
13:58:48|19536.62
13:58:49|19536.62
13:58:50|19536.61
13:58:52|19537.45
13:58:53|19537.46
13:58:54|19536.63
13:58:55|19534.3
13:58:55|19534.29
13:58:56|19532.61
13:58:58|19532.61
13:58:59|19532.61
13:59:00|19532.42
13:59:00|19533.71
13:59:02|19533.71
13:59:02|19535.26
13:59:03|19535.25
13:59:04|19535.25
13:59:05|19535.26
13:59:06|19539.54
13:59:07|19539.54
13:59:09|19538.21
13:59:09|19536.71
13:59:10|19536.71
13:59:12|19539.54
13:59:12|19539.54
13:59:13|19539.55
13:59:15|19539.55
13:59:15|19539.53
13:59:17|19536.71
13:59:17|19536.71
13:59:18|19536.71
13:59:20|19535.26
13:59:20|19536.69
13:59:21|19536.7
13:59:22|19536.69
13:59:24|19536.69
13:59:24|19541.83
13:59:26|19540.2
13:59:27|19536.94
13:59:28|19536.94
13:59:29|19535.26
13:59:30|19535.26
13:59:31|19535.26
13:59:32|19535.25
13:59:33|19535.25
13:59:34|19535.26
13:59:35|19535.26
13:59:36|19535.25
13:59:37|19535.26
13:59:38|19535.25
13:59:39|19536.68
13:59:40|19536.69
13:59:41|19536.69
13:59:42|19538.47
13:59:43|19538.46
13:59:44|19538.47
13:59:45|19536.67
13:59:46|19536.67
13:59:48|19536.67
13:59:48|19536.66
13:59:49|19536.48
13:59:51|19531.92
13:59:53|19531.92
13:59:53|19531.92
13:59:54|19531.92
13:59:55|19532.78
13:59:57|19536.67
13:59:58|19526.31
13:59:59|19528.42
14:00:00|19529.09
14:00:01|19529.08
14:00:02|19529.09
14:00:03|19524.64
14:00:04|19523.25
14:00:05|19524.67
14:00:06|19523.25
14:00:07|19524.36
14:00:08|19529.09
14:00:09|19530.07
14:00:10|19529.08
14:00:11|19535.92
14:00:12|19535.33
14:00:13|19534.17
14:00:14|19534.78
14:00:15|19535.86
14:00:16|19531.76
14:00:17|19536.32
14:00:18|19536.32
14:00:19|19533.84
14:00:20|19533.84
14:00:21|19533.84
14:00:22|19533.84
14:00:23|19533.84
14:00:24|19533.84
14:00:25|19533.83
14:00:26|19533.84
14:00:27|19533.01
14:00:28|19533.01
14:00:29|19532.88
14:00:31|19534.77
14:00:31|19534.78
14:00:32|19534.77
14:00:33|19534.98
14:00:34|19537.26
14:00:35|19537.26
14:00:36|19537.26
14:00:37|19537.26
14:00:38|19546.66
14:00:39|19544.42
14:00:40|19543.27
14:00:41|19542.95
14:00:42|19542.95
14:00:43|19542.94
14:00:44|19542.21
14:00:45|19542.2
14:00:46|19542.2
14:00:48|19542.2
14:00:49|19542.91
14:00:50|19546.06
14:00:51|19546.8
14:00:53|19545.56
14:00:54|19545.55
14:00:54|19545.55
14:00:56|19545.55
14:00:56|19545.56
14:00:58|19545.56
14:00:59|19545.55
14:01:00|19545.56
14:01:01|19547.9
14:01:02|19547.91
14:01:03|19551.63
14:01:04|19551.63
14:01:05|19551.63
14:01:06|19551.62
14:01:07|19551.62
14:01:08|19551.63
14:01:09|19551.63
14:01:10|19551.63
14:01:11|19550.82
14:01:12|19550.62
14:01:13|19550.61
14:01:14|19550.62
14:01:15|19550.62
14:01:16|19550.62
14:01:17|19550.62
14:01:18|19550.61
14:01:19|19551.99
14:01:20|19551.99
14:01:21|19551.99
14:01:23|19551.99
14:01:23|19552.42
14:01:24|19552.42
14:01:25|19552.41
14:01:26|19552.41
14:01:27|19552.41
14:01:28|19552.41
14:01:29|19552.42
14:01:30|19552.41
14:01:31|19547.66
14:01:32|19547.65
14:01:33|19551.09
14:01:34|19551.1
14:01:35|19551.09
14:01:36|19551.1
14:01:37|19551.09
14:01:38|19551.09
14:01:39|19547.5
14:01:40|19546.07
14:01:41|19546.07
14:01:42|19545.57
14:01:43|19545.57
14:01:44|19545.36
14:01:45|19545.37
14:01:46|19545.36
14:01:47|19545.36
14:01:49|19545.37
14:01:51|19545.9
14:01:51|19546.44
14:01:52|19547.16
14:01:53|19547.17
14:01:54|19547.17
14:01:55|19547.17
14:01:56|19549.96
14:01:57|19549.97
14:01:58|19549.97
14:01:59|19551.22
14:02:00|19551.09
14:02:02|19551.1
14:02:02|19551.09
14:02:03|19551.1
14:02:04|19549.51
14:02:05|19547.86
14:02:06|19547.87
14:02:07|19551.1
14:02:08|19551.1
14:02:09|19550.3
14:02:10|19550.29
14:02:11|19550.3
14:02:12|19550.29
14:02:13|19550.3
14:02:14|19550.29
14:02:16|19550.3
14:02:16|19550.3
14:02:17|19550.3
14:02:19|19558.22
14:02:19|19555.08
14:02:21|19552.41
14:02:21|19552.31
14:02:22|19552.3
14:02:24|19552.34
14:02:24|19552.33
14:02:25|19552.34
14:02:27|19552.34
14:02:27|19552.34
14:02:29|19552.34
14:02:30|19552.33
14:02:31|19552.33
14:02:32|19548.68
14:02:33|19542.41
14:02:34|19541.77
14:02:35|19543.03
14:02:36|19543.03
14:02:37|19540.01
14:02:38|19540.
14:02:39|19539.03
14:02:40|19539.03
14:02:41|19539.03
14:02:42|19539.02
14:02:43|19539.02
14:02:44|19539.03
14:02:45|19539.03
14:02:46|19539.49
14:02:47|19539.48
14:02:48|19539.49
14:02:49|19537.25
14:02:51|19537.25
14:02:52|19535.54
14:02:53|19534.05
14:02:53|19534.04
14:02:54|19530.95
14:02:56|19529.08
14:02:57|19528.66
14:02:58|19528.65
14:02:59|19526.3
14:02:59|19523.48
14:03:01|19522.34
14:03:02|19522.34
14:03:03|19518.59
14:03:03|19516.76
14:03:05|19520.37
14:03:06|19520.37
14:03:07|19516.66
14:03:08|19521.86
14:03:09|19521.86
14:03:10|19523.54
14:03:11|19521.85
14:03:12|19522.74
14:03:13|19522.75
14:03:14|19522.75
14:03:15|19518.45
14:03:16|19518.26
14:03:17|19518.67
14:03:18|19505.73
14:03:19|19510.01
14:03:20|19511.85
14:03:21|19511.86
14:03:22|19522.24
14:03:23|19524.31
14:03:24|19527.07
14:03:25|19525.25
14:03:26|19522.46
14:03:27|19522.45
14:03:28|19522.45
14:03:29|19522.45
14:03:30|19522.45
14:03:31|19522.38
14:03:32|19525.22
14:03:33|19521.52
14:03:34|19521.52
14:03:35|19521.52
14:03:36|19521.52
14:03:37|19521.52
14:03:38|19519.19
14:03:39|19516.64
14:03:40|19515.71
14:03:41|19515.71
14:03:42|19519.2
14:03:43|19521.56
14:03:44|19518.87
14:03:45|19516.3
14:03:46|19514.92
14:03:47|19516.3
14:03:48|19516.75
14:03:49|19516.75
14:03:51|19515.89
14:03:52|19517.82
14:03:53|19516.77
14:03:55|19516.77
14:03:55|19515.87
14:03:57|19515.88
14:03:57|19515.87
14:03:58|19515.84
14:04:00|19515.55
14:04:00|19512.59
14:04:02|19512.78
14:04:02|19515.61
14:04:03|19515.69
14:04:05|19515.7
14:04:06|19515.69
14:04:07|19514.23
14:04:08|19514.23
14:04:09|19513.35
14:04:10|19513.35
14:04:11|19512.59
14:04:12|19512.6
14:04:13|19512.6
14:04:14|19512.6
14:04:15|19512.6
14:04:16|19512.59
14:04:17|19512.59
14:04:18|19512.59
14:04:19|19516.76
14:04:20|19515.84
14:04:21|19513.73
14:04:22|19513.73
14:04:23|19513.73
14:04:24|19513.73
14:04:25|19518.15
14:04:26|19517.4
14:04:27|19520.8
14:04:28|19521.
14:04:29|19520.99
14:04:30|19520.99
14:04:31|19521.
14:04:32|19521.
14:04:33|19520.99
14:04:34|19520.99
14:04:35|19520.99
14:04:36|19520.99
14:04:37|19520.99
14:04:38|19520.99
14:04:39|19521.38
14:04:40|19524.19
14:04:41|19526.05
14:04:42|19526.04
14:04:43|19526.04
14:04:44|19528.31
14:04:45|19528.32
14:04:46|19528.31
14:04:47|19528.31
14:04:48|19528.31
14:04:49|19528.31
14:04:50|19528.32
14:04:51|19528.31
14:04:53|19528.31
14:04:54|19528.53
14:04:55|19531.9
14:04:55|19529.71
14:04:56|19529.72
14:04:57|19528.52
14:04:59|19528.33
14:04:59|19528.33
14:05:01|19528.33
14:05:01|19528.33
14:05:02|19528.33
14:05:03|19528.33
14:05:05|19528.33
14:05:06|19531.51
14:05:06|19531.51
14:05:07|19532.17
14:05:09|19532.17
14:05:10|19532.17
14:05:11|19530.37
14:05:12|19530.37
14:05:13|19530.37
14:05:14|19530.36
14:05:15|19530.36
14:05:16|19530.37
14:05:17|19533.22
14:05:18|19533.21
14:05:19|19533.22
14:05:20|19533.21
14:05:21|19533.21
14:05:22|19532.21
14:05:23|19532.21
14:05:24|19532.21
14:05:25|19532.22
14:05:26|19532.22
14:05:27|19533.21
14:05:28|19533.21
14:05:29|19533.21
14:05:30|19533.2
14:05:31|19533.21
14:05:32|19534.05
14:05:33|19536.48
14:05:34|19536.47
14:05:35|19533.25
14:05:36|19533.25
14:05:37|19532.52
14:05:38|19530.42
14:05:39|19530.42
14:05:40|19530.43
14:05:41|19531.87
14:05:42|19534.47
14:05:43|19534.47
14:05:44|19534.46
14:05:45|19534.47
14:05:46|19537.96
14:05:47|19539.05
14:05:48|19539.05
14:05:49|19539.05
14:05:50|19539.04
14:05:51|19539.05
14:05:52|19538.84
14:05:54|19539.21
14:05:55|19540.4
14:05:55|19538.85
14:05:56|19538.85
14:05:58|19535.04
14:05:59|19535.04
14:06:00|19533.48
14:06:01|19530.44
14:06:02|19530.44
14:06:03|19532.84
14:06:04|19533.9
14:06:05|19533.89
14:06:06|19533.9
14:06:07|19536.06
14:06:09|19537.75
14:06:09|19537.74
14:06:10|19537.75
14:06:11|19537.75
14:06:12|19536.08
14:06:13|19536.07
14:06:14|19535.07
14:06:16|19535.06
14:06:17|19535.06
14:06:18|19535.07
14:06:18|19535.06
14:06:20|19535.06
14:06:21|19535.07
14:06:21|19535.06
14:06:23|19535.07
14:06:23|19535.07
14:06:25|19535.06
14:06:25|19535.07
14:06:27|19538.32
14:06:27|19538.32
14:06:28|19538.32
14:06:29|19538.33
14:06:30|19538.33
14:06:32|19538.32
14:06:32|19538.32
14:06:33|19538.32
14:06:35|19538.32
14:06:36|19538.33
14:06:37|19538.33
14:06:38|19538.33
14:06:39|19538.33
14:06:40|19538.32
14:06:41|19538.33
14:06:42|19538.52
14:06:43|19538.72
14:06:44|19538.72
14:06:45|19538.72
14:06:46|19538.71
14:06:47|19538.72
14:06:48|19538.72
14:06:49|19538.72
14:06:50|19538.72
14:06:51|19538.72
14:06:52|19540.21
14:06:53|19544.72
14:06:54|19545.93
14:06:56|19545.93
14:06:56|19545.93
14:06:58|19548.18
14:06:59|19549.
14:06:59|19550.04
14:07:01|19550.05
14:07:01|19550.05
14:07:03|19545.84
14:07:03|19544.85
14:07:04|19544.84
14:07:05|19548.19
14:07:06|19543.4
14:07:07|19541.57
14:07:09|19541.14
14:07:09|19535.89
14:07:11|19532.45
14:07:12|19529.13
14:07:12|19531.08
14:07:14|19533.71
14:07:15|19533.71
14:07:15|19533.72
14:07:16|19535.51
14:07:17|19535.51
14:07:18|19532.35
14:07:20|19536.78
14:07:20|19536.79
14:07:22|19536.79
14:07:22|19536.78
14:07:23|19536.79
14:07:24|19536.79
14:07:26|19536.78
14:07:26|19534.43
14:07:27|19534.42
14:07:28|19534.43
14:07:29|19534.42
14:07:30|19534.42
14:07:31|19534.43
14:07:32|19534.42
14:07:34|19534.42
14:07:35|19531.73
14:07:35|19531.72
14:07:37|19529.96
14:07:37|19529.97
14:07:38|19531.93
14:07:40|19531.92
14:07:40|19531.93
14:07:41|19531.92
14:07:43|19531.92
14:07:44|19532.01
14:07:44|19532.
14:07:45|19532.01
14:07:46|19532.01
14:07:47|19532.
14:07:48|19532.01
14:07:50|19532.01
14:07:51|19532.01
14:07:51|19528.33
14:07:52|19527.72
14:07:54|19531.13
14:07:56|19531.14
14:07:56|19531.13
14:07:57|19531.13
14:07:58|19531.13
14:07:59|19529.91
14:08:00|19529.92
14:08:01|19529.91
14:08:02|19529.92
14:08:03|19529.92
14:08:04|19529.92
14:08:05|19529.92
14:08:06|19529.92
14:08:07|19529.91
14:08:08|19529.92
14:08:09|19529.92
14:08:10|19529.91
14:08:11|19529.92
14:08:12|19529.92
14:08:13|19528.45
14:08:14|19528.45
14:08:16|19528.45
14:08:17|19528.44
14:08:18|19528.45
14:08:19|19528.45
14:08:21|19530.88
14:08:21|19530.88
14:08:22|19530.88
14:08:23|19532.9
14:08:24|19532.89
14:08:25|19532.89
14:08:26|19530.92
14:08:27|19530.92
14:08:28|19530.92
14:08:29|19530.93
14:08:30|19530.92
14:08:31|19530.92
14:08:32|19527.25
14:08:34|19522.68
14:08:35|19522.68
14:08:35|19522.69
14:08:37|19522.69
14:08:37|19522.69
14:08:39|19522.68
14:08:40|19522.69
14:08:41|19522.68
14:08:41|19517.06
14:08:43|19512.95
14:08:44|19510.68
14:08:45|19510.68
14:08:46|19510.67
14:08:47|19510.67
14:08:48|19510.67
14:08:48|19510.68
14:08:50|19510.55
14:08:51|19510.31
14:08:51|19509.12
14:08:52|19509.12
14:08:54|19509.12
14:08:54|19510.67
14:08:55|19510.67
14:08:57|19507.87
14:08:58|19507.86
14:08:59|19507.87
14:09:00|19507.87
14:09:01|19510.53
14:09:02|19510.52
14:09:03|19507.87
14:09:04|19507.87
14:09:05|19518.26
14:09:06|19525.63
14:09:07|19523.99
14:09:08|19523.99
14:09:09|19525.94
14:09:10|19525.95
14:09:11|19530.04
14:09:12|19529.16
14:09:13|19529.15
14:09:14|19529.15
14:09:15|19529.18
14:09:17|19529.18
14:09:17|19528.83
14:09:18|19526.28
14:09:19|19526.28
14:09:20|19526.27
14:09:21|19526.27
14:09:22|19526.27
14:09:23|19526.28
14:09:24|19526.27
14:09:25|19527.93
14:09:26|19527.92
14:09:27|19527.92
14:09:28|19527.92
14:09:29|19529.15
14:09:30|19530.99
14:09:31|19530.98
14:09:32|19530.06
14:09:33|19529.17
14:09:34|19529.15
14:09:35|19529.16
14:09:36|19529.15
14:09:37|19529.15
14:09:38|19529.15
14:09:39|19529.15
14:09:40|19529.16
14:09:41|19529.16
14:09:42|19529.15
14:09:44|19529.15
14:09:44|19530.06
14:09:45|19531.26
14:09:46|19531.25
14:09:47|19526.49
14:09:48|19526.48
14:09:49|19526.48
14:09:50|19526.48
14:09:51|19526.49
14:09:52|19526.49
14:09:54|19526.48
14:09:54|19526.48
14:09:55|19526.48
14:09:56|19526.48
14:09:58|19529.41
14:10:00|19529.42
14:10:00|19531.25
14:10:01|19531.26
14:10:02|19530.61
14:10:03|19529.42
14:10:04|19529.42
14:10:06|19529.42
14:10:07|19529.43
14:10:08|19529.43
14:10:09|19529.43
14:10:11|19529.43
14:10:11|19529.42
14:10:12|19529.42
14:10:13|19529.43
14:10:14|19531.11
14:10:15|19536.69
14:10:16|19531.82
14:10:17|19529.43
14:10:18|19529.43
14:10:20|19530.43
14:10:20|19530.43
14:10:21|19530.43
14:10:22|19530.43
14:10:24|19530.43
14:10:24|19530.99
14:10:26|19531.01
14:10:27|19531.02
14:10:28|19531.01
14:10:29|19531.02
14:10:30|19531.01
14:10:31|19531.01
14:10:32|19531.02
14:10:32|19531.02
14:10:33|19531.03
14:10:34|19531.83
14:10:36|19533.77
14:10:36|19533.76
14:10:38|19533.77
14:10:39|19533.77
14:10:39|19533.76
14:10:41|19533.76
14:10:41|19533.76
14:10:43|19532.98
14:10:44|19532.99
14:10:44|19532.99
14:10:46|19532.98
14:10:46|19532.99
14:10:48|19532.99
14:10:48|19532.99
14:10:49|19532.98
14:10:50|19534.21
14:10:52|19535.05
14:10:52|19535.98
14:10:54|19535.97
14:10:55|19535.98
14:10:56|19535.85
14:10:57|19533.23
14:10:57|19533.22
14:10:59|19534.63
14:10:59|19534.62
14:11:01|19534.63
14:11:02|19534.63
14:11:03|19535.98
14:11:04|19538.32
14:11:05|19538.35
14:11:06|19542.34
14:11:07|19542.35
14:11:08|19548.64
14:11:09|19546.37
14:11:10|19552.11
14:11:11|19552.12
14:11:12|19551.21
14:11:13|19551.2
14:11:14|19553.82
14:11:15|19555.01
14:11:16|19553.84
14:11:17|19555.39
14:11:18|19555.39
14:11:19|19555.39
14:11:20|19551.59
14:11:21|19551.59
14:11:22|19551.59
14:11:23|19553.5
14:11:24|19553.51
14:11:25|19553.5
14:11:26|19553.5
14:11:27|19553.52
14:11:28|19555.28
14:11:29|19555.28
14:11:30|19555.76
14:11:31|19555.77
14:11:32|19555.77
14:11:33|19555.98
14:11:34|19555.97
14:11:35|19552.28
14:11:36|19552.27
14:11:37|19552.28
14:11:38|19555.22
14:11:39|19557.17
14:11:40|19559.99
14:11:41|19559.99
14:11:42|19559.99
14:11:43|19560.
14:11:44|19557.43
14:11:45|19556.09
14:11:46|19559.63
14:11:47|19559.42
14:11:48|19559.7
14:11:49|19560.
14:11:50|19560.98
14:11:51|19561.96
14:11:52|19562.1
14:11:53|19563.65
14:11:54|19563.65
14:11:55|19563.65
14:11:56|19567.11
14:11:57|19570.43
14:11:59|19563.83
14:11:59|19565.94
14:12:01|19565.95
14:12:02|19565.95
14:12:03|19562.14
14:12:04|19562.14
14:12:05|19562.79
14:12:06|19562.8
14:12:07|19555.78
14:12:08|19552.04
14:12:09|19546.69
14:12:10|19545.81
14:12:11|19545.81
14:12:12|19540.06
14:12:13|19538.26
14:12:14|19537.97
14:12:15|19537.97
14:12:16|19545.76
14:12:17|19543.53
14:12:18|19543.54
14:12:19|19540.53
14:12:20|19538.34
14:12:21|19538.34
14:12:22|19540.53
14:12:23|19540.53
14:12:24|19540.53
14:12:25|19540.52
14:12:26|19540.53
14:12:27|19540.53
14:12:28|19540.53
14:12:29|19545.52
14:12:30|19549.25
14:12:31|19550.21
14:12:32|19550.22
14:12:33|19555.91
14:12:34|19559.68
14:12:35|19559.48
14:12:36|19557.41
14:12:37|19557.41
14:12:38|19552.81
14:12:39|19549.62
14:12:40|19545.89
14:12:41|19542.85
14:12:42|19542.85
14:12:43|19542.86
14:12:44|19546.37
14:12:45|19546.37
14:12:46|19548.7
14:12:47|19548.69
14:12:48|19548.69
14:12:49|19548.69
14:12:50|19548.88
14:12:51|19548.66
14:12:52|19548.66
14:12:53|19548.66
14:12:54|19548.67
14:12:55|19548.67
14:12:56|19547.79
14:12:57|19550.21
14:12:59|19550.21
14:13:00|19550.21
14:13:01|19549.82
14:13:02|19549.82
14:13:03|19551.39
14:13:04|19554.9
14:13:05|19554.89
14:13:06|19554.9
14:13:07|19558.37
14:13:08|19558.38
14:13:09|19558.37
14:13:10|19558.37
14:13:11|19558.37
14:13:12|19563.37
14:13:13|19558.88
14:13:14|19558.88
14:13:15|19554.88
14:13:16|19560.21
14:13:17|19564.06
14:13:18|19564.06
14:13:19|19560.24
14:13:21|19557.42
14:13:21|19557.41
14:13:23|19557.41
14:13:23|19552.8
14:13:25|19549.03
14:13:25|19547.77
14:13:27|19547.77
14:13:28|19547.76
14:13:28|19552.04
14:13:29|19550.01
14:13:31|19550.02
14:13:31|19550.01
14:13:33|19550.02
14:13:33|19550.01
14:13:34|19550.02
14:13:36|19550.02
14:13:36|19550.01
14:13:38|19550.01
14:13:39|19550.01
14:13:40|19550.01
14:13:41|19550.01
14:13:42|19550.01
14:13:43|19550.01
14:13:44|19550.01
14:13:45|19550.02
14:13:46|19550.01
14:13:48|19550.01
14:13:49|19550.02
14:13:50|19550.01
14:13:51|19550.02
14:13:52|19550.02
14:13:53|19550.01
14:13:54|19550.02
14:13:55|19550.01
14:13:56|19550.01
14:13:58|19550.
14:13:58|19557.54
14:13:59|19557.54
14:14:00|19556.34
14:14:01|19552.83
14:14:02|19552.83
14:14:03|19550.92
14:14:05|19549.03
14:14:06|19549.04
14:14:08|19549.04
14:14:08|19549.03
14:14:09|19549.03
14:14:10|19548.68
14:14:11|19548.67
14:14:12|19548.68
14:14:13|19548.68
14:14:14|19547.29
14:14:15|19547.29
14:14:16|19547.3
14:14:17|19547.3
14:14:18|19547.3
14:14:19|19546.37
14:14:20|19546.37
14:14:21|19542.86
14:14:22|19541.84
14:14:23|19541.85
14:14:24|19541.84
14:14:25|19541.84
14:14:26|19541.85
14:14:27|19541.85
14:14:28|19541.84
14:14:29|19541.84
14:14:30|19541.84
14:14:31|19542.64
14:14:32|19542.64
14:14:33|19545.
14:14:34|19545.
14:14:35|19545.
14:14:36|19545.04
14:14:37|19547.86
14:14:38|19547.87
14:14:39|19547.86
14:14:40|19547.87
14:14:41|19547.87
14:14:42|19547.87
14:14:43|19547.87
14:14:44|19547.86
14:14:45|19547.87
14:14:46|19547.86
14:14:47|19547.86
14:14:48|19548.99
14:14:49|19548.99
14:14:50|19548.99
14:14:51|19548.99
14:14:52|19548.99
14:14:53|19548.99
14:14:54|19549.
14:14:55|19548.99
14:14:56|19549.
14:14:57|19548.99
14:14:58|19548.99
14:14:59|19549.
14:15:00|19548.99
14:15:02|19549.
14:15:03|19549.54
14:15:04|19553.47
14:15:05|19555.43
14:15:06|19555.43
14:15:07|19555.44
14:15:08|19555.43
14:15:09|19555.43
14:15:10|19555.44
14:15:11|19555.43
14:15:12|19555.44
14:15:13|19555.43
14:15:14|19556.39
14:15:15|19555.72
14:15:16|19555.48
14:15:17|19555.48
14:15:18|19555.49
14:15:19|19553.14
14:15:20|19551.79
14:15:21|19551.78
14:15:22|19551.79
14:15:23|19551.79
14:15:24|19548.99
14:15:25|19545.43
14:15:26|19542.25
14:15:27|19542.26
14:15:28|19540.76
14:15:29|19540.76
14:15:30|19541.64
14:15:31|19541.66
14:15:32|19542.06
14:15:33|19542.26
14:15:35|19542.25
14:15:35|19542.26
14:15:36|19542.25
14:15:37|19542.26
14:15:38|19542.26
14:15:39|19542.25
14:15:40|19540.52
14:15:41|19540.53
14:15:42|19540.01
14:15:43|19540.
14:15:44|19540.03
14:15:45|19540.95
14:15:46|19540.95
14:15:47|19541.61
14:15:49|19541.73
14:15:50|19542.18
14:15:51|19542.18
14:15:52|19542.18
14:15:53|19542.19
14:15:54|19542.19
14:15:55|19545.72
14:15:56|19545.72
14:15:57|19545.73
14:15:58|19545.73
14:15:59|19545.73
14:16:00|19545.72
14:16:01|19542.7
14:16:02|19542.71
14:16:03|19542.7
14:16:04|19542.7
14:16:05|19542.71
14:16:06|19542.71
14:16:07|19542.7
14:16:09|19542.34
14:16:09|19542.34
14:16:11|19540.
14:16:12|19533.75
14:16:13|19533.76
14:16:14|19536.05
14:16:15|19536.04
14:16:16|19536.04
14:16:17|19536.04
14:16:18|19536.04
14:16:19|19534.76
14:16:20|19534.84
14:16:21|19534.83
14:16:22|19534.83
14:16:23|19534.84
14:16:24|19534.83
14:16:25|19534.83
14:16:26|19534.84
14:16:28|19534.84
14:16:28|19534.83
14:16:29|19534.83
14:16:30|19534.84
14:16:31|19534.83
14:16:32|19533.76
14:16:33|19533.75
14:16:34|19533.76
14:16:36|19533.75
14:16:36|19533.75
14:16:38|19533.75
14:16:39|19533.75
14:16:39|19533.76
14:16:41|19532.01
14:16:42|19532.01
14:16:42|19532.
14:16:43|19532.
14:16:44|19532.
14:16:45|19532.01
14:16:46|19531.95
14:16:47|19531.95
14:16:48|19531.94
14:16:49|19533.79
14:16:50|19533.8
14:16:51|19533.8
14:16:52|19533.8
14:16:53|19533.79
14:16:54|19533.79
14:16:55|19533.79
14:16:56|19533.79
14:16:57|19533.8
14:16:58|19533.79
14:16:59|19533.79
14:17:01|19533.79
14:17:01|19534.77
14:17:02|19534.77
14:17:04|19534.77
14:17:06|19534.78
14:17:06|19534.77
14:17:07|19534.77
14:17:08|19534.78
14:17:10|19534.77
14:17:11|19534.
14:17:12|19534.01
14:17:13|19534.01
14:17:14|19534.
14:17:14|19534.
14:17:16|19534.
14:17:17|19534.
14:17:18|19534.
14:17:19|19534.
14:17:20|19534.01
14:17:21|19534.
14:17:22|19534.
14:17:23|19534.01
14:17:24|19534.
14:17:24|19534.
14:17:26|19534.
14:17:27|19534.
14:17:28|19534.01
14:17:28|19534.01
14:17:30|19534.01
14:17:30|19534.01
14:17:32|19534.01
14:17:33|19534.01
14:17:34|19534.
14:17:34|19534.
14:17:36|19534.
14:17:37|19534.
14:17:38|19530.9
14:17:39|19530.27
14:17:40|19530.26
14:17:41|19528.26
14:17:41|19528.25
14:17:42|19528.25
14:17:44|19528.26
14:17:44|19528.25
14:17:46|19528.26
14:17:47|19528.26
14:17:48|19525.97
14:17:49|19525.96
14:17:50|19525.25
14:17:51|19528.13
14:17:51|19528.13
14:17:53|19528.78
14:17:53|19530.3
14:17:55|19530.3
14:17:56|19530.3
14:17:56|19530.29
14:17:58|19530.29
14:17:59|19530.29
14:18:00|19530.3
14:18:01|19530.3
14:18:02|19530.29
14:18:03|19529.35
14:18:03|19527.05
14:18:06|19532.14
14:18:06|19532.13
14:18:07|19532.13
14:18:08|19532.14
14:18:09|19532.13
14:18:10|19534.48
14:18:11|19534.47
14:18:12|19534.47
14:18:13|19534.46
14:18:14|19534.46
14:18:15|19543.71
14:18:16|19543.92
14:18:17|19545.71
14:18:18|19549.29
14:18:19|19550.29
14:18:20|19553.57
14:18:21|19549.29
14:18:22|19549.29
14:18:23|19548.84
14:18:24|19546.7
14:18:25|19546.69
14:18:26|19546.7
14:18:27|19546.69
14:18:28|19546.69
14:18:29|19546.69
14:18:30|19546.69
14:18:31|19545.26
14:18:32|19543.76
14:18:33|19540.84
14:18:34|19540.09
14:18:35|19540.08
14:18:36|19540.09
14:18:37|19540.09
14:18:38|19540.08
14:18:39|19541.14
14:18:40|19542.74
14:18:41|19542.75
14:18:42|19542.77
14:18:43|19542.78
14:18:44|19542.77
14:18:45|19542.77
14:18:46|19542.78
14:18:47|19542.77
14:18:48|19558.73
14:18:49|19554.72
14:18:50|19554.71
14:18:51|19554.72
14:18:52|19554.71
14:18:54|19554.71
14:18:54|19556.55
14:18:56|19556.54
14:18:57|19556.55
14:18:58|19556.55
14:18:59|19556.54
14:18:59|19556.54
14:19:01|19556.54
14:19:01|19556.54
14:19:03|19556.51
14:19:04|19553.72
14:19:04|19554.69
14:19:06|19554.69
14:19:07|19555.65
14:19:08|19555.66
14:19:09|19555.66
14:19:10|19555.65
14:19:11|19555.66
14:19:12|19555.65
14:19:13|19560.95
14:19:14|19564.
14:19:15|19564.01
14:19:16|19564.01
14:19:17|19564.01
14:19:18|19564.
14:19:19|19561.09
14:19:20|19563.99
14:19:21|19563.98
14:19:22|19563.98
14:19:23|19563.98
14:19:24|19562.28
14:19:25|19562.28
14:19:26|19562.29
14:19:27|19562.29
14:19:28|19562.29
14:19:29|19567.46
14:19:30|19567.45
14:19:31|19567.45
14:19:32|19564.75
14:19:33|19564.76
14:19:34|19564.76
14:19:35|19565.97
14:19:36|19565.97
14:19:37|19565.96
14:19:38|19565.96
14:19:39|19565.96
14:19:40|19565.96
14:19:41|19565.96
14:19:42|19565.17
14:19:43|19565.17
14:19:44|19563.18
14:19:45|19564.46
14:19:46|19564.46
14:19:47|19564.47
14:19:48|19564.47
14:19:49|19564.47
14:19:50|19565.09
14:19:51|19565.52
14:19:52|19566.18
14:19:53|19568.
14:19:54|19568.01
14:19:55|19568.01
14:19:56|19568.01
14:19:58|19568.
14:19:58|19568.01
14:20:00|19568.
14:20:00|19568.01
14:20:01|19568.
14:20:02|19568.
14:20:03|19568.01
14:20:04|19568.
14:20:05|19568.
14:20:07|19567.2
14:20:08|19567.21
14:20:09|19567.21
14:20:10|19567.2
14:20:12|19564.47
14:20:12|19564.47
14:20:13|19564.46
14:20:14|19564.46
14:20:15|19564.47
14:20:16|19564.46
14:20:17|19564.47
14:20:18|19564.46
14:20:19|19564.47
14:20:20|19564.46
14:20:21|19558.6
14:20:22|19558.61
14:20:23|19558.6
14:20:24|19558.6
14:20:25|19559.16
14:20:26|19559.16
14:20:27|19559.15
14:20:28|19559.16
14:20:29|19559.16
14:20:30|19559.16
14:20:32|19559.16
14:20:32|19559.16
14:20:34|19559.16
14:20:34|19559.15
14:20:36|19559.15
14:20:37|19559.16
14:20:38|19559.16
14:20:38|19559.16
14:20:40|19559.15
14:20:41|19559.16
14:20:42|19559.15
14:20:43|19559.16
14:20:44|19559.15
14:20:45|19559.16
14:20:45|19558.95
14:20:47|19557.63
14:20:48|19553.21
14:20:49|19551.54
14:20:49|19553.19
14:20:50|19557.63
14:20:52|19557.63
14:20:53|19557.62
14:20:53|19554.85
14:20:55|19554.85
14:20:56|19558.4
14:20:57|19558.39
14:20:58|19558.39
14:20:59|19558.4
14:21:00|19558.39
14:21:01|19558.39
14:21:02|19559.57
14:21:03|19559.56
14:21:04|19559.57
14:21:05|19559.56
14:21:06|19562.54
14:21:08|19562.53
14:21:09|19562.53
14:21:09|19562.53
14:21:10|19562.53
14:21:11|19562.59
14:21:12|19563.42
14:21:13|19563.42
14:21:15|19563.42
14:21:16|19563.42
14:21:16|19563.42
14:21:17|19563.41
14:21:18|19563.42
14:21:20|19563.42
14:21:20|19563.83
14:21:21|19563.84
14:21:23|19563.83
14:21:23|19563.84
14:21:25|19563.86
14:21:26|19563.86
14:21:26|19563.86
14:21:28|19563.86
14:21:28|19563.87
14:21:29|19563.86
14:21:31|19563.87
14:21:31|19563.86
14:21:32|19563.86
14:21:33|19563.87
14:21:34|19563.86
14:21:35|19563.84
14:21:37|19563.84
14:21:38|19563.85
14:21:38|19563.84
14:21:40|19563.85
14:21:40|19563.84
14:21:41|19563.85
14:21:43|19563.85
14:21:43|19563.85
14:21:44|19567.43
14:21:45|19568.31
14:21:46|19568.7
14:21:47|19570.
14:21:48|19570.
14:21:49|19569.99
14:21:50|19574.99
14:21:51|19576.88
14:21:52|19579.66
14:21:53|19579.65
14:21:54|19577.15
14:21:55|19577.14
14:21:56|19577.14
14:21:58|19577.15
14:21:58|19579.99
14:22:00|19580.
14:22:01|19581.31
14:22:02|19581.31
14:22:03|19578.24
14:22:04|19578.25
14:22:05|19578.25
14:22:06|19578.25
14:22:07|19578.25
14:22:09|19578.24
14:22:10|19574.6
14:22:10|19574.61
14:22:12|19574.61
14:22:13|19574.61
14:22:14|19574.6
14:22:15|19574.61
14:22:16|19574.6
14:22:17|19574.6
14:22:18|19574.61
14:22:19|19574.6
14:22:20|19574.6
14:22:21|19574.61
14:22:22|19575.51
14:22:23|19575.51
14:22:24|19575.05
14:22:25|19574.61
14:22:26|19574.62
14:22:27|19574.61
14:22:27|19574.62
14:22:28|19574.62
14:22:30|19574.62
14:22:32|19574.62
14:22:33|19571.88
14:22:33|19574.44
14:22:34|19574.43
14:22:36|19574.43
14:22:36|19574.44
14:22:37|19574.44
14:22:39|19578.27
14:22:40|19578.26
14:22:41|19575.9
14:22:42|19575.91
14:22:43|19575.91
14:22:43|19575.91
14:22:44|19575.9
14:22:46|19575.91
14:22:47|19575.91
14:22:48|19575.9
14:22:49|19575.91
14:22:49|19575.9
14:22:51|19576.28
14:22:52|19576.27
14:22:53|19576.28
14:22:54|19576.27
14:22:55|19576.28
14:22:56|19576.27
14:22:57|19576.27
14:22:57|19578.27
14:22:58|19582.14
14:23:00|19582.14
14:23:01|19582.14
14:23:02|19582.15
14:23:03|19582.15
14:23:04|19582.14
14:23:05|19579.37
14:23:06|19579.34
14:23:07|19579.35
14:23:08|19579.34
14:23:10|19579.34
14:23:11|19579.35
14:23:12|19579.35
14:23:13|19579.34
14:23:14|19579.35
14:23:15|19579.35
14:23:16|19579.35
14:23:17|19579.34
14:23:18|19579.35
14:23:19|19596.56
14:23:20|19597.01
14:23:21|19605.16
14:23:22|19603.79
14:23:23|19602.11
14:23:24|19601.74
14:23:25|19601.74
14:23:26|19601.73
14:23:27|19598.
14:23:28|19597.02
14:23:29|19595.87
14:23:30|19588.7
14:23:31|19592.02
14:23:32|19594.41
14:23:33|19594.69
14:23:34|19599.26
14:23:35|19599.07
14:23:36|19599.08
14:23:37|19604.87
14:23:38|19602.66
14:23:39|19601.36
14:23:40|19602.05
14:23:41|19598.37
14:23:42|19599.97
14:23:43|19599.97
14:23:44|19599.97
14:23:45|19599.97
14:23:46|19602.7
14:23:47|19602.71
14:23:48|19602.7
14:23:49|19599.74
14:23:50|19599.74
14:23:52|19595.83
14:23:52|19595.84
14:23:54|19595.84
14:23:54|19595.26
14:23:55|19593.4
14:23:57|19595.19
14:23:58|19595.2
14:23:59|19595.2
14:24:00|19598.45
14:24:02|19594.18
14:24:02|19592.5
14:24:04|19590.36
14:24:04|19588.75
14:24:05|19586.33
14:24:06|19586.33
14:24:07|19586.13
14:24:08|19587.65
14:24:09|19587.66
14:24:11|19587.65
14:24:12|19587.65
14:24:14|19587.66
14:24:14|19587.65
14:24:15|19587.65
14:24:16|19587.65
14:24:17|19587.65
14:24:18|19588.89
14:24:20|19588.88
14:24:20|19588.89
14:24:22|19591.46
14:24:22|19591.64
14:24:24|19591.64
14:24:24|19589.68
14:24:25|19590.46
14:24:26|19596.99
14:24:27|19596.72
14:24:28|19594.2
14:24:29|19594.2
14:24:31|19594.2
14:24:32|19594.2
14:24:33|19594.21
14:24:34|19594.2
14:24:35|19594.2
14:24:36|19594.21
14:24:37|19594.1
14:24:38|19590.24
14:24:39|19590.24
14:24:40|19588.01
14:24:41|19588.59
14:24:42|19588.74
14:24:43|19588.74
14:24:44|19588.74
14:24:45|19588.74
14:24:46|19588.74
14:24:47|19588.75
14:24:48|19592.74
14:24:49|19592.89
14:24:50|19594.2
14:24:51|19594.25
14:24:52|19595.2
14:24:53|19596.08
14:24:54|19596.08
14:24:55|19596.08
14:24:56|19596.07
14:24:57|19593.91
14:24:58|19593.92
14:24:59|19593.91
14:25:00|19593.08
14:25:01|19590.23
14:25:02|19592.67
14:25:03|19593.26
14:25:04|19593.27
14:25:05|19593.26
14:25:06|19593.27
14:25:08|19594.57
14:25:08|19594.57
14:25:09|19594.57
14:25:11|19594.58
14:25:12|19594.58
14:25:13|19594.59
14:25:14|19594.6
14:25:15|19594.6
14:25:16|19594.59
14:25:17|19594.67
14:25:18|19594.68
14:25:19|19594.67
14:25:20|19595.8
14:25:20|19596.55
14:25:22|19598.51
14:25:23|19598.52
14:25:24|19598.51
14:25:24|19598.51
14:25:25|19598.52
14:25:26|19598.51
14:25:28|19598.52
14:25:29|19599.74
14:25:29|19599.74
14:25:31|19599.74
14:25:31|19599.74
14:25:33|19599.74
14:25:33|19602.8
14:25:35|19600.58
14:25:35|19600.58
14:25:37|19600.57
14:25:37|19600.58
14:25:39|19600.57
14:25:40|19600.57
14:25:41|19602.48
14:25:41|19602.48
14:25:43|19602.48
14:25:43|19602.
14:25:44|19602.
14:25:46|19602.
14:25:47|19602.01
14:25:48|19602.
14:25:49|19602.
14:25:49|19602.
14:25:51|19602.
14:25:52|19602.
14:25:53|19602.01
14:25:54|19602.
14:25:54|19602.
14:25:56|19602.
14:25:57|19602.
14:25:58|19602.
14:25:59|19602.01
14:26:00|19608.62
14:26:01|19605.86
14:26:02|19605.85
14:26:03|19605.86
14:26:03|19605.96
14:26:05|19605.96
14:26:06|19608.71
14:26:07|19613.26
14:26:08|19623.97
14:26:09|19621.37
14:26:10|19618.27
14:26:11|19610.63
14:26:13|19610.03
14:26:13|19610.02
14:26:14|19610.02
14:26:16|19607.76
14:26:17|19609.98
14:26:17|19611.25
14:26:19|19612.93
14:26:20|19612.93
14:26:21|19615.76
14:26:22|19618.48
14:26:23|19618.08
14:26:24|19618.08
14:26:25|19616.63
14:26:26|19616.63
14:26:27|19614.02
14:26:28|19611.94
14:26:29|19611.94
14:26:30|19610.74
14:26:31|19607.23
14:26:32|19607.22
14:26:33|19602.48
14:26:34|19602.48
14:26:35|19602.49
14:26:36|19601.57
14:26:37|19597.32
14:26:38|19595.55
14:26:39|19593.15
14:26:40|19592.09
14:26:41|19592.09
14:26:42|19590.18
14:26:43|19590.18
14:26:44|19590.18
14:26:45|19595.65
14:26:46|19592.14
14:26:47|19592.15
14:26:48|19592.14
14:26:49|19592.14
14:26:50|19595.19
14:26:51|19595.18
14:26:52|19592.16
14:26:53|19592.15
14:26:54|19588.16
14:26:55|19588.15
14:26:56|19588.16
14:26:57|19588.16
14:26:58|19588.15
14:26:59|19588.16
14:27:00|19586.01
14:27:02|19586.
14:27:02|19586.
14:27:03|19586.01
14:27:04|19586.
14:27:05|19583.55
14:27:07|19582.73
14:27:08|19582.73
14:27:09|19582.72
14:27:10|19582.72
14:27:11|19580.86
14:27:12|19580.83
14:27:13|19580.15
14:27:14|19580.15
14:27:15|19579.
14:27:16|19578.26
14:27:17|19578.26
14:27:18|19579.06
14:27:20|19579.06
14:27:20|19579.07
14:27:22|19579.07
14:27:23|19579.07
14:27:23|19580.92
14:27:25|19585.46
14:27:26|19585.65
14:27:27|19586.6
14:27:27|19586.61
14:27:28|19586.6
14:27:29|19586.6
14:27:31|19584.3
14:27:31|19584.29
14:27:33|19584.29
14:27:34|19584.3
14:27:35|19584.29
14:27:36|19581.88
14:27:37|19583.2
14:27:38|19599.73
14:27:39|19598.37
14:27:40|19598.36
14:27:41|19598.37
14:27:42|19598.34
14:27:42|19598.34
14:27:43|19598.35
14:27:44|19596.77
14:27:45|19595.04
14:27:47|19595.04
14:27:47|19595.03
14:27:49|19606.23
14:27:50|19607.75
14:27:51|19607.75
14:27:52|19605.95
14:27:53|19605.95
14:27:53|19604.25
14:27:55|19602.84
14:27:56|19601.66
14:27:57|19599.96
14:27:58|19599.95
14:27:59|19599.95
14:28:00|19599.95
14:28:00|19599.96
14:28:02|19599.96
14:28:03|19599.95
14:28:03|19599.96
14:28:05|19599.96
14:28:06|19599.95
14:28:07|19599.95
14:28:08|19599.96
14:28:09|19599.96
14:28:10|19599.96
14:28:11|19599.95
14:28:11|19599.95
14:28:13|19597.23
14:28:14|19597.23
14:28:16|19597.23
14:28:17|19597.23
14:28:18|19597.23
14:28:19|19597.22
14:28:20|19597.23
14:28:21|19597.22
14:28:21|19597.22
14:28:23|19597.23
14:28:24|19596.84
14:28:24|19594.82
14:28:25|19589.8
14:28:27|19588.84
14:28:28|19588.06
14:28:29|19588.07
14:28:30|19588.07
14:28:30|19588.06
14:28:32|19588.06
14:28:32|19588.06
14:28:34|19588.06
14:28:35|19588.06
14:28:36|19588.06
14:28:36|19588.07
14:28:37|19588.07
14:28:39|19588.07
14:28:40|19589.21
14:28:41|19592.01
14:28:41|19592.51
14:28:43|19595.58
14:28:44|19596.25
14:28:44|19596.25
14:28:46|19596.26
14:28:47|19596.26
14:28:48|19597.41
14:28:49|19599.58
14:28:50|19599.58
14:28:50|19594.97
14:28:51|19594.97
14:28:52|19594.98
14:28:54|19594.97
14:28:55|19594.97
14:28:56|19594.98
14:28:56|19594.97
14:28:58|19594.97
14:28:59|19594.97
14:28:59|19594.97
14:29:01|19594.97
14:29:02|19594.97
14:29:03|19594.98
14:29:04|19594.97
14:29:04|19594.97
14:29:05|19594.98
14:29:07|19594.15
14:29:08|19594.15
14:29:09|19594.16
14:29:10|19594.15
14:29:11|19594.16
14:29:12|19594.16
14:29:13|19594.16
14:29:14|19590.63
14:29:16|19590.62
14:29:17|19590.62
14:29:18|19590.62
14:29:19|19590.62
14:29:20|19590.62
14:29:21|19590.62
14:29:22|19590.63
14:29:23|19590.63
14:29:24|19590.63
14:29:25|19590.63
14:29:26|19590.62
14:29:28|19590.62
14:29:28|19590.63
14:29:29|19590.62
14:29:30|19590.62
14:29:31|19590.62
14:29:32|19590.62
14:29:33|19590.62
14:29:34|19590.63
14:29:36|19590.63
14:29:37|19590.62
14:29:38|19585.07
14:29:39|19586.71
14:29:40|19586.7
14:29:41|19586.7
14:29:42|19586.71
14:29:43|19586.71
14:29:44|19586.71
14:29:45|19586.7
14:29:46|19586.71
14:29:47|19586.7
14:29:48|19586.71
14:29:49|19586.7
14:29:50|19587.96
14:29:51|19587.95
14:29:52|19587.96
14:29:53|19587.96
14:29:54|19587.95
14:29:55|19587.95
14:29:56|19587.96
14:29:57|19587.95
14:29:58|19587.95
14:29:59|19587.96
14:30:00|19587.95
14:30:01|19587.96
14:30:02|19587.96
14:30:03|19587.95
14:30:04|19587.96
14:30:05|19584.1
14:30:06|19585.31
14:30:07|19585.3
14:30:08|19585.3
14:30:09|19587.21
14:30:10|19587.22
14:30:11|19587.22
14:30:12|19587.21
14:30:13|19587.21
14:30:14|19587.22
14:30:15|19587.21
14:30:17|19588.83
14:30:18|19591.59
14:30:19|19591.58
14:30:20|19591.58
14:30:21|19591.59
14:30:22|19591.58
14:30:23|19591.58
14:30:24|19589.08
14:30:25|19589.07
14:30:26|19589.07
14:30:28|19589.07
14:30:28|19589.07
14:30:29|19589.08
14:30:30|19589.07
14:30:31|19589.07
14:30:32|19589.07
14:30:33|19589.07
14:30:34|19589.07
14:30:35|19589.07
14:30:36|19587.46
14:30:37|19587.47
14:30:38|19587.47
14:30:39|19587.47
14:30:40|19587.01
14:30:41|19587.
14:30:42|19587.01
14:30:43|19587.
14:30:44|19587.
14:30:45|19587.01
14:30:46|19587.
14:30:47|19587.
14:30:48|19587.
14:30:49|19587.01
14:30:50|19587.
14:30:51|19586.17
14:30:52|19585.33
14:30:53|19584.88
14:30:54|19584.87
14:30:55|19584.87
14:30:56|19584.1
14:30:57|19584.1
14:30:58|19584.11
14:30:59|19584.11
14:31:01|19580.01
14:31:02|19573.46
14:31:03|19575.01
14:31:04|19575.01
14:31:05|19575.
14:31:06|19576.1
14:31:07|19576.11
14:31:08|19576.1
14:31:09|19576.1
14:31:10|19576.1
14:31:11|19576.11
14:31:12|19576.11
14:31:13|19576.1
14:31:14|19576.11
14:31:15|19574.
14:31:16|19572.45
14:31:17|19572.44
14:31:18|19572.44
14:31:19|19572.44
14:31:20|19571.98
14:31:21|19571.98
14:31:22|19571.97
14:31:23|19571.86
14:31:24|19568.65
14:31:25|19568.65
14:31:26|19567.22
14:31:27|19567.23
14:31:28|19566.58
14:31:29|19566.59
14:31:30|19566.59
14:31:31|19566.59
14:31:32|19567.25
14:31:33|19567.24
14:31:34|19567.24
14:31:35|19567.24
14:31:36|19565.53
14:31:37|19564.4
14:31:38|19563.39
14:31:39|19563.38
14:31:40|19563.38
14:31:41|19563.39
14:31:42|19563.38
14:31:43|19563.39
14:31:44|19564.18
14:31:45|19564.17
14:31:46|19564.18
14:31:47|19564.17
14:31:48|19564.17
14:31:49|19564.18
14:31:50|19564.18
14:31:51|19564.17
14:31:52|19564.18
14:31:53|19564.17
14:31:54|19564.17
14:31:55|19564.16
14:31:56|19563.97
14:31:57|19563.97
14:31:58|19563.97
14:31:59|19563.58
14:32:00|19561.71
14:32:01|19561.71
14:32:02|19567.66
14:32:03|19566.48
14:32:04|19566.48
14:32:06|19566.47
14:32:06|19566.47
14:32:07|19566.47
14:32:09|19570.02
14:32:10|19578.84
14:32:11|19581.82
14:32:12|19578.32
14:32:13|19573.66
14:32:14|19573.66
14:32:15|19573.65
14:32:16|19573.66
14:32:17|19573.66
14:32:19|19573.65
14:32:20|19573.66
14:32:20|19573.66
14:32:21|19573.66
14:32:22|19573.66
14:32:24|19573.65
14:32:24|19572.43
14:32:26|19572.45
14:32:26|19572.45
14:32:28|19572.46
14:32:28|19572.46
14:32:29|19572.46
14:32:30|19572.82
14:32:32|19575.63
14:32:33|19575.63
14:32:34|19575.62
14:32:35|19577.09
14:32:36|19577.08
14:32:37|19577.08
14:32:38|19577.09
14:32:39|19577.08
14:32:40|19577.09
14:32:41|19577.09
14:32:42|19577.94
14:32:43|19577.94
14:32:44|19577.93
14:32:45|19579.75
14:32:46|19579.75
14:32:47|19579.76
14:32:48|19579.75
14:32:49|19579.76
14:32:50|19579.75
14:32:51|19579.75
14:32:52|19579.75
14:32:53|19579.75
14:32:54|19577.27
14:32:55|19577.28
14:32:57|19577.28
14:32:58|19577.28
14:32:58|19577.23
14:32:59|19577.24
14:33:01|19573.43
14:33:01|19573.44
14:33:03|19573.43
14:33:04|19573.44
14:33:05|19573.43
14:33:06|19573.44
14:33:07|19573.44
14:33:08|19573.44
14:33:09|19573.44
14:33:10|19573.44
14:33:11|19573.44
14:33:12|19573.43
14:33:13|19573.44
14:33:14|19573.43
14:33:15|19573.44
14:33:16|19573.44
14:33:17|19574.21
14:33:19|19574.22
14:33:20|19574.78
14:33:21|19574.78
14:33:21|19574.78
14:33:22|19574.77
14:33:24|19574.78
14:33:25|19574.77
14:33:26|19574.78
14:33:26|19574.77
14:33:27|19576.11
14:33:29|19576.1
14:33:29|19576.11
14:33:31|19576.77
14:33:31|19578.23
14:33:33|19579.74
14:33:34|19579.74
14:33:34|19579.75
14:33:36|19579.75
14:33:36|19579.74
14:33:38|19579.74
14:33:38|19579.75
14:33:39|19579.75
14:33:41|19577.95
14:33:42|19577.95
14:33:42|19577.94
14:33:44|19579.36
14:33:44|19579.36
14:33:45|19580.
14:33:47|19580.
14:33:48|19580.01
14:33:49|19580.
14:33:49|19580.01
14:33:50|19580.01
14:33:51|19580.
14:33:53|19580.
14:33:53|19580.
14:33:55|19580.
14:33:55|19580.
14:33:56|19580.01
14:33:57|19580.
14:33:58|19587.
14:33:59|19596.82
14:34:00|19585.17
14:34:01|19585.17
14:34:03|19585.17
14:34:04|19585.16
14:34:04|19585.17
14:34:05|19580.52
14:34:06|19580.52
14:34:07|19580.51
14:34:08|19580.52
14:34:09|19580.52
14:34:10|19580.51
14:34:11|19580.52
14:34:12|19579.74
14:34:14|19579.74
14:34:14|19575.26
14:34:15|19575.26
14:34:16|19575.27
14:34:18|19575.27
14:34:18|19575.26
14:34:20|19575.27
14:34:21|19575.27
14:34:22|19575.26
14:34:23|19575.26
14:34:24|19580.15
14:34:26|19580.16
14:34:27|19580.2
14:34:28|19583.74
14:34:28|19586.87
14:34:29|19586.88
14:34:31|19586.87
14:34:32|19584.09
14:34:33|19584.1
14:34:33|19584.09
14:34:35|19584.09
14:34:36|19584.1
14:34:37|19584.09
14:34:38|19584.09
14:34:39|19584.09
14:34:40|19584.1
14:34:41|19584.1
14:34:42|19584.1
14:34:43|19582.72
14:34:44|19582.73
14:34:45|19582.73
14:34:46|19582.72
14:34:47|19582.72
14:34:48|19582.73
14:34:49|19582.73
14:34:50|19582.73
14:34:51|19582.72
14:34:52|19582.72
14:34:53|19582.73
14:34:54|19587.62
14:34:55|19589.69
14:34:56|19591.07
14:34:57|19591.07
14:34:58|19591.08
14:34:59|19589.84
14:35:00|19589.37
14:35:01|19589.37
14:35:02|19589.38
14:35:03|19589.38
14:35:04|19589.37
14:35:05|19589.37
14:35:06|19589.37
14:35:07|19589.37
14:35:08|19589.38
14:35:09|19589.37
14:35:10|19586.72
14:35:11|19586.6
14:35:12|19586.6
14:35:13|19586.61
14:35:14|19586.6
14:35:15|19586.6
14:35:16|19585.66
14:35:17|19584.09
14:35:18|19582.97
14:35:19|19582.96
14:35:20|19582.97
14:35:22|19582.96
14:35:23|19583.34
14:35:24|19583.34
14:35:25|19584.12
14:35:26|19585.11
14:35:27|19585.11
14:35:28|19585.12
14:35:29|19583.74
14:35:30|19583.74
14:35:31|19583.74
14:35:32|19583.75
14:35:33|19583.74
14:35:34|19583.74
14:35:35|19583.75
14:35:36|19583.74
14:35:37|19583.74
14:35:39|19583.75
14:35:40|19583.74
14:35:40|19583.75
14:35:41|19583.75
14:35:42|19583.74
14:35:43|19583.75
14:35:44|19583.75
14:35:45|19583.74
14:35:47|19583.75
14:35:47|19583.74
14:35:48|19583.74
14:35:49|19583.74
14:35:50|19583.74
14:35:51|19583.74
14:35:52|19583.74
14:35:53|19583.75
14:35:54|19583.74
14:35:55|19583.75
14:35:57|19583.74
14:35:57|19583.74
14:35:58|19580.52
14:35:59|19578.84
14:36:00|19575.54
14:36:01|19575.54
14:36:02|19577.63
14:36:03|19577.64
14:36:04|19579.72
14:36:05|19581.42
14:36:06|19584.71
14:36:07|19584.71
14:36:08|19584.71
14:36:09|19584.71
14:36:10|19584.72
14:36:11|19584.71
14:36:13|19584.71
14:36:13|19584.71
14:36:14|19584.71
14:36:15|19584.71
14:36:16|19584.71
14:36:17|19584.71
14:36:18|19584.71
14:36:19|19584.71
14:36:20|19584.71
14:36:22|19584.71
14:36:23|19584.72
14:36:24|19584.72
14:36:26|19584.72
14:36:26|19584.71
14:36:27|19584.72
14:36:28|19584.72
14:36:29|19584.74
14:36:30|19584.73
14:36:32|19584.73
14:36:33|19584.73
14:36:34|19588.68
14:36:35|19588.69
14:36:35|19593.27
14:36:37|19594.14
14:36:38|19595.24
14:36:40|19595.24
14:36:40|19594.13
14:36:42|19594.13
14:36:42|19594.14
14:36:44|19592.57
14:36:45|19592.56
14:36:46|19592.56
14:36:46|19593.93
14:36:48|19593.93
14:36:49|19595.99
14:36:50|19595.99
14:36:50|19596.
14:36:51|19595.47
14:36:52|19594.91
14:36:54|19594.14
14:36:54|19594.13
14:36:55|19594.14
14:36:57|19594.13
14:36:58|19594.13
14:36:58|19594.13
14:37:00|19594.14
14:37:00|19594.13
14:37:02|19594.13
14:37:03|19594.14
14:37:04|19593.69
14:37:05|19584.95
14:37:05|19584.94
14:37:06|19584.94
14:37:08|19584.94
14:37:08|19584.95
14:37:09|19586.17
14:37:11|19587.61
14:37:11|19587.62
14:37:13|19588.99
14:37:13|19589.
14:37:15|19589.87
14:37:15|19589.87
14:37:16|19589.87
14:37:17|19589.88
14:37:19|19589.87
14:37:20|19589.88
14:37:21|19589.88
14:37:22|19589.87
14:37:22|19589.87
14:37:24|19589.87
14:37:25|19589.88
14:37:26|19592.72
14:37:26|19592.73
14:37:28|19592.72
14:37:29|19592.76
14:37:30|19593.61
14:37:31|19593.61
14:37:31|19593.61
14:37:33|19593.6
14:37:34|19593.6
14:37:35|19592.75
14:37:36|19590.01
14:37:37|19590.01
14:37:38|19590.01
14:37:39|19590.01
14:37:40|19590.01
14:37:41|19590.01
14:37:42|19590.01
14:37:43|19590.01
14:37:44|19590.01
14:37:45|19590.01
14:37:46|19590.01
14:37:47|19590.01
14:37:48|19590.01
14:37:49|19590.01
14:37:50|19590.01
14:37:51|19590.01
14:37:52|19590.
14:37:53|19590.01
14:37:54|19590.01
14:37:55|19590.01
14:37:56|19590.01
14:37:57|19590.
14:37:58|19590.
14:37:59|19590.
14:38:00|19590.01
14:38:01|19590.
14:38:02|19590.01
14:38:03|19590.06
14:38:04|19590.07
14:38:05|19590.07
14:38:06|19593.17
14:38:07|19593.06
14:38:08|19590.07
14:38:09|19590.08
14:38:10|19590.08
14:38:11|19585.21
14:38:13|19587.8
14:38:14|19587.81
14:38:15|19587.81
14:38:16|19587.81
14:38:17|19587.81
14:38:18|19587.81
14:38:18|19587.81
14:38:20|19584.72
14:38:20|19583.84
14:38:21|19583.83
14:38:23|19583.84
14:38:25|19581.02
14:38:26|19581.03
14:38:27|19578.85
14:38:27|19578.86
14:38:29|19581.66
14:38:30|19583.47
14:38:31|19583.66
14:38:33|19585.36
14:38:33|19585.35
14:38:34|19585.35
14:38:35|19586.5
14:38:36|19587.8
14:38:37|19587.98
14:38:38|19589.74
14:38:39|19589.9
14:38:41|19589.93
14:38:42|19589.93
14:38:43|19589.94
14:38:44|19589.93
14:38:45|19589.87
14:38:46|19588.91
14:38:47|19585.39
14:38:48|19585.39
14:38:49|19585.39
14:38:50|19585.4
14:38:50|19585.39
14:38:52|19585.4
14:38:53|19588.33
14:38:54|19588.32
14:38:55|19588.32
14:38:55|19588.32
14:38:56|19588.33
14:38:58|19588.33
14:38:58|19588.33
14:38:59|19588.32
14:39:01|19588.33
14:39:02|19593.04
14:39:03|19594.13
14:39:04|19594.14
14:39:04|19594.13
14:39:05|19594.13
14:39:06|19594.14
14:39:07|19594.13
14:39:09|19594.13
14:39:09|19594.14
14:39:11|19594.14
14:39:11|19594.14
14:39:13|19594.13
14:39:14|19594.13
14:39:15|19594.13
14:39:16|19594.13
14:39:17|19594.14
14:39:18|19594.14
14:39:19|19594.13
14:39:20|19594.14
14:39:21|19594.13
14:39:22|19594.14
14:39:23|19594.13
14:39:24|19594.13
14:39:25|19594.13
14:39:26|19594.13
14:39:27|19594.13
14:39:28|19594.13
14:39:29|19594.13
14:39:30|19594.13
14:39:31|19594.13
14:39:32|19594.13
14:39:34|19594.14
14:39:35|19594.13
14:39:36|19594.13
14:39:37|19594.13
14:39:37|19591.35
14:39:38|19591.35
14:39:39|19591.34
14:39:40|19591.35
14:39:42|19591.34
14:39:43|19591.34
14:39:44|19591.35
14:39:45|19591.35
14:39:46|19588.33
14:39:47|19588.33
14:39:48|19588.32
14:39:49|19588.33
14:39:50|19588.32
14:39:51|19588.32
14:39:52|19588.32
14:39:53|19588.32
14:39:54|19588.33
14:39:55|19588.32
14:39:56|19588.33
14:39:57|19588.33
14:39:58|19588.32
14:39:59|19588.32
14:40:00|19588.33
14:40:01|19588.33
14:40:02|19588.32
14:40:03|19588.33
14:40:04|19588.32
14:40:05|19588.33
14:40:06|19588.16
14:40:07|19588.16
14:40:08|19588.17
14:40:09|19588.17
14:40:10|19588.16
14:40:11|19588.17
14:40:12|19588.17
14:40:13|19588.17
14:40:15|19588.16
14:40:16|19588.17
14:40:16|19588.17
14:40:17|19588.16
14:40:18|19589.42
14:40:20|19589.41
14:40:20|19589.42
14:40:21|19589.42
14:40:22|19589.42
14:40:23|19589.42
14:40:25|19589.42
14:40:26|19589.42
14:40:27|19589.42
14:40:28|19589.41
14:40:29|19589.41
14:40:30|19593.5
14:40:32|19593.51
14:40:32|19593.51
14:40:33|19592.
14:40:34|19592.
14:40:35|19592.
14:40:36|19592.
14:40:37|19592.
14:40:38|19592.
14:40:39|19592.01
14:40:41|19592.01
14:40:41|19592.
14:40:43|19592.01
14:40:43|19592.
14:40:44|19592.
14:40:45|19595.2
14:40:46|19599.1
14:40:47|19599.93
14:40:48|19599.93
14:40:49|19595.38
14:40:50|19595.38
14:40:51|19595.38
14:40:53|19594.67
14:40:53|19594.68
14:40:54|19592.87
14:40:55|19592.87
14:40:56|19592.88
14:40:57|19592.88
14:40:59|19592.87
14:40:59|19595.32
14:41:00|19595.31
14:41:01|19595.32
14:41:02|19595.31
14:41:03|19596.88
14:41:04|19596.96
14:41:06|19598.39
14:41:07|19598.4
14:41:08|19598.39
14:41:09|19599.96
14:41:10|19599.98
14:41:11|19599.99
14:41:12|19599.98
14:41:14|19596.26
14:41:14|19596.27
14:41:15|19596.26
14:41:16|19596.26
14:41:17|19592.17
14:41:18|19590.21
14:41:19|19588.43
14:41:20|19588.4
14:41:21|19588.31
14:41:22|19588.31
14:41:23|19588.
14:41:24|19578.85
14:41:26|19576.21
14:41:27|19580.
14:41:28|19580.
14:41:30|19580.
14:41:30|19575.26
14:41:31|19575.26
14:41:32|19573.14
14:41:34|19570.81
14:41:35|19570.3
14:41:36|19566.5
14:41:37|19566.5
14:41:38|19557.74
14:41:39|19558.83
14:41:40|19559.58
14:41:41|19559.59
14:41:42|19559.78
14:41:43|19559.79
14:41:45|19559.78
14:41:46|19559.79
14:41:47|19559.78
14:41:47|19559.78
14:41:48|19563.47
14:41:50|19560.88
14:41:50|19558.08
14:41:51|19557.48
14:41:53|19557.11
14:41:53|19555.92
14:41:55|19554.27
14:41:55|19553.41
14:41:57|19551.74
14:41:58|19546.25
14:41:58|19544.45
14:41:59|19543.35
14:42:00|19541.02
14:42:01|19541.82
14:42:02|19544.94
14:42:04|19542.52
14:42:05|19542.52
14:42:06|19542.53
14:42:07|19542.24
14:42:08|19546.73
14:42:09|19542.64
14:42:10|19542.64
14:42:11|19542.65
14:42:12|19542.26
14:42:13|19542.25
14:42:14|19549.62
14:42:15|19549.43
14:42:16|19547.71
14:42:17|19547.71
14:42:18|19549.96
14:42:19|19553.26
14:42:20|19554.93
14:42:21|19556.17
14:42:22|19557.61
14:42:23|19557.62
14:42:24|19555.81
14:42:25|19555.8
14:42:26|19555.81
14:42:27|19555.8
14:42:29|19557.61
14:42:29|19557.6
14:42:30|19557.61
14:42:31|19557.6
14:42:32|19555.81
14:42:33|19553.73
14:42:34|19553.73
14:42:35|19553.74
14:42:36|19545.58
14:42:37|19545.26
14:42:38|19546.1
14:42:39|19546.11
14:42:40|19546.11
14:42:41|19546.1
14:42:42|19546.11
14:42:43|19546.11
14:42:44|19546.1
14:42:45|19544.32
14:42:46|19544.32
14:42:47|19544.33
14:42:48|19544.33
14:42:49|19544.33
14:42:50|19544.32
14:42:51|19544.32
14:42:52|19544.32
14:42:53|19544.33
14:42:54|19544.33
14:42:55|19544.33
14:42:56|19544.33
14:42:57|19544.33
14:42:58|19543.76
14:42:59|19543.75
14:43:00|19540.47
14:43:01|19543.06
14:43:02|19543.07
14:43:04|19543.07
14:43:05|19543.06
14:43:06|19542.77
14:43:07|19543.07
14:43:08|19543.07
14:43:09|19543.06
14:43:10|19543.07
14:43:11|19537.91
14:43:13|19540.42
14:43:13|19540.42
14:43:15|19541.34
14:43:15|19541.34
14:43:17|19541.35
14:43:18|19540.44
14:43:19|19540.43
14:43:20|19541.23
14:43:21|19541.52
14:43:22|19541.51
14:43:23|19539.28
14:43:24|19539.28
14:43:25|19540.06
14:43:26|19545.
14:43:27|19546.88
14:43:28|19546.88
14:43:30|19546.87
14:43:30|19548.5
14:43:31|19548.5
14:43:32|19548.5
14:43:33|19552.03
14:43:34|19552.03
14:43:35|19558.58
14:43:36|19558.58
14:43:37|19554.96
14:43:38|19553.65
14:43:39|19551.74
14:43:40|19550.86
14:43:41|19550.87
14:43:42|19551.58
14:43:43|19551.61
14:43:44|19551.6
14:43:45|19551.61
14:43:46|19550.91
14:43:47|19550.91
14:43:48|19551.26
14:43:50|19551.27
14:43:50|19551.27
14:43:52|19551.27
14:43:53|19551.26
14:43:54|19551.26
14:43:54|19551.26
14:43:55|19551.27
14:43:56|19551.26
14:43:58|19553.65
14:43:59|19554.07
14:44:00|19556.42
14:44:01|19555.87
14:44:02|19555.86
14:44:02|19553.65
14:44:04|19552.17
14:44:05|19551.27
14:44:06|19551.27
14:44:06|19551.28
14:44:07|19551.27
14:44:09|19551.28
14:44:10|19551.27
14:44:11|19552.26
14:44:13|19552.26
14:44:13|19556.28
14:44:14|19556.73
14:44:15|19556.74
14:44:16|19556.73
14:44:17|19556.74
14:44:18|19555.6
14:44:19|19555.6
14:44:20|19555.61
14:44:21|19555.6
14:44:22|19557.51
14:44:23|19558.24
14:44:24|19558.54
14:44:25|19558.54
14:44:26|19557.58
14:44:27|19557.58
14:44:29|19554.55
14:44:30|19554.56
14:44:32|19554.56
14:44:33|19554.56
14:44:34|19558.16
14:44:35|19558.53
14:44:36|19558.53
14:44:37|19558.54
14:44:38|19558.54
14:44:39|19558.54
14:44:40|19559.77
14:44:41|19558.54
14:44:42|19558.54
14:44:43|19558.54
14:44:44|19558.54
14:44:45|19558.53
14:44:46|19558.79
14:44:47|19562.3
14:44:48|19563.42
14:44:49|19564.12
14:44:50|19564.12
14:44:51|19562.77
14:44:52|19562.76
14:44:53|19562.77
14:44:54|19562.77
14:44:55|19562.76
14:44:57|19562.76
14:44:57|19562.77
14:44:58|19562.76
14:44:59|19563.62
14:45:01|19564.3
14:45:01|19564.29
14:45:02|19564.3
14:45:03|19559.5
14:45:04|19554.77
14:45:05|19554.76
14:45:06|19554.76
14:45:07|19553.19
14:45:09|19553.19
14:45:10|19554.45
14:45:10|19554.45
14:45:11|19558.37
14:45:12|19559.5
14:45:13|19559.51
14:45:14|19559.51
14:45:15|19559.51
14:45:16|19559.55
14:45:17|19559.54
14:45:19|19559.54
14:45:20|19559.54
14:45:21|19556.58
14:45:22|19556.58
14:45:23|19556.58
14:45:24|19556.57
14:45:25|19556.58
14:45:26|19560.
14:45:27|19560.22
14:45:28|19560.21
14:45:29|19560.21
14:45:31|19560.21
14:45:32|19559.17
14:45:33|19558.57
14:45:33|19558.57
14:45:35|19558.57
14:45:36|19558.56
14:45:37|19558.56
14:45:38|19558.57
14:45:39|19558.56
14:45:40|19558.56
14:45:41|19558.57
14:45:42|19558.56
14:45:43|19558.6
14:45:44|19558.6
14:45:45|19558.6
14:45:46|19559.15
14:45:47|19559.95
14:45:48|19560.
14:45:49|19563.14
14:45:50|19563.14
14:45:51|19564.11
14:45:52|19564.73
14:45:53|19563.14
14:45:54|19563.15
14:45:55|19564.45
14:45:56|19564.45
14:45:57|19563.16
14:45:58|19563.16
14:45:59|19563.
14:46:00|19563.
14:46:01|19563.01
14:46:02|19563.
14:46:03|19563.
14:46:04|19563.
14:46:05|19563.
14:46:06|19563.01
14:46:07|19563.01
14:46:08|19563.
14:46:09|19556.42
14:46:10|19552.13
14:46:11|19552.14
14:46:12|19552.13
14:46:13|19552.14
14:46:14|19552.14
14:46:15|19552.14
14:46:16|19552.14
14:46:17|19550.
14:46:18|19549.
14:46:19|19548.02
14:46:20|19548.03
14:46:21|19548.
14:46:22|19547.66
14:46:23|19547.37
14:46:24|19547.38
14:46:25|19547.37
14:46:26|19546.65
14:46:27|19546.65
14:46:28|19546.64
14:46:29|19546.65
14:46:30|19549.2
14:46:31|19549.19
14:46:33|19549.19
14:46:33|19549.19
14:46:34|19549.19
14:46:36|19549.2
14:46:36|19549.19
14:46:37|19549.2
14:46:39|19549.2
14:46:40|19549.19
14:46:41|19549.19
14:46:42|19549.19
14:46:43|19549.19
14:46:44|19549.2
14:46:45|19548.21
14:46:46|19548.21
14:46:47|19548.21
14:46:48|19548.21
14:46:49|19548.21
14:46:50|19548.22
14:46:51|19548.22
14:46:52|19548.22
14:46:53|19548.22
14:46:54|19551.74
14:46:55|19553.07
14:46:56|19554.92
14:46:57|19558.96
14:46:58|19558.97
14:46:59|19558.96
14:47:00|19558.96
14:47:01|19558.96
14:47:02|19558.97
14:47:03|19558.97
14:47:04|19564.69
14:47:05|19567.3
14:47:06|19567.3
14:47:07|19567.3
14:47:08|19568.21
14:47:09|19568.22
14:47:10|19568.22
14:47:11|19568.21
14:47:12|19568.21
14:47:13|19568.22
14:47:14|19568.24
14:47:15|19569.74
14:47:16|19570.75
14:47:17|19570.75
14:47:18|19570.75
14:47:19|19567.9
14:47:20|19570.31
14:47:21|19570.3
14:47:22|19570.3
14:47:23|19570.3
14:47:24|19570.3
14:47:25|19570.3
14:47:26|19570.31
14:47:27|19570.31
14:47:28|19570.3
14:47:29|19567.51
14:47:30|19567.52
14:47:31|19567.32
14:47:32|19565.55
14:47:33|19559.29
14:47:34|19559.29
14:47:35|19559.29
14:47:36|19559.29
14:47:37|19561.27
14:47:39|19561.26
14:47:39|19561.27
14:47:41|19561.27
14:47:41|19561.27
14:47:42|19561.27
14:47:44|19561.48
14:47:45|19561.47
14:47:46|19561.47
14:47:47|19561.48
14:47:48|19561.47
14:47:49|19561.47
14:47:50|19561.47
14:47:51|19561.47
14:47:52|19561.47
14:47:53|19561.48
14:47:54|19561.47
14:47:55|19561.47
14:47:56|19561.48
14:47:57|19561.47
14:47:58|19561.48
14:47:59|19561.48
14:48:00|19561.47
14:48:01|19561.47
14:48:02|19561.48
14:48:03|19562.88
14:48:04|19562.89
14:48:05|19564.14
14:48:06|19564.15
14:48:07|19564.14
14:48:08|19564.15
14:48:09|19564.14
14:48:10|19564.15
14:48:11|19564.15
14:48:12|19564.15
14:48:13|19564.15
14:48:14|19564.14
14:48:15|19564.14
14:48:16|19564.14
14:48:17|19564.15
14:48:18|19563.17
14:48:19|19563.16
14:48:20|19563.16
14:48:21|19563.16
14:48:22|19563.16
14:48:23|19563.16
14:48:24|19563.17
14:48:25|19563.17
14:48:27|19559.32
14:48:27|19557.26
14:48:28|19557.26
14:48:29|19557.27
14:48:30|19557.26
14:48:31|19557.26
14:48:33|19564.63
14:48:35|19564.63
14:48:35|19564.63
14:48:36|19562.63
14:48:37|19562.63
14:48:38|19562.63
14:48:39|19558.42
14:48:40|19558.41
14:48:41|19558.41
14:48:42|19558.41
14:48:43|19558.42
14:48:44|19558.41
14:48:45|19558.41
14:48:46|19558.41
14:48:47|19558.41
14:48:48|19558.41
14:48:49|19558.42
14:48:50|19558.42
14:48:51|19558.41
14:48:52|19558.42
14:48:53|19558.41
14:48:54|19560.7
14:48:55|19560.71
14:48:56|19560.7
14:48:57|19560.71
14:48:58|19560.7
14:48:59|19560.7
14:49:00|19560.71
14:49:01|19560.7
14:49:02|19560.71
14:49:03|19560.7
14:49:04|19560.7
14:49:05|19560.71
14:49:06|19560.7
14:49:07|19560.7
14:49:08|19560.7
14:49:09|19560.7
14:49:10|19560.7
14:49:11|19557.81
14:49:12|19557.43
14:49:13|19557.43
14:49:14|19557.42
14:49:15|19558.58
14:49:16|19558.59
14:49:17|19557.37
14:49:18|19555.01
14:49:19|19555.02
14:49:20|19555.01
14:49:21|19555.01
14:49:22|19555.02
14:49:24|19555.01
14:49:24|19555.01
14:49:25|19555.02
14:49:26|19555.02
14:49:27|19555.02
14:49:28|19555.01
14:49:29|19555.01
14:49:30|19555.02
14:49:31|19555.02
14:49:32|19555.01
14:49:34|19557.33
14:49:36|19557.33
14:49:36|19557.32
14:49:37|19557.32
14:49:38|19557.32
14:49:39|19557.32
14:49:40|19557.33
14:49:41|19557.32
14:49:42|19557.33
14:49:44|19557.33
14:49:45|19557.32
14:49:46|19557.32
14:49:47|19557.32
14:49:48|19557.32
14:49:49|19557.32
14:49:50|19557.33
14:49:51|19557.33
14:49:51|19557.32
14:49:53|19557.33
14:49:54|19557.32
14:49:55|19557.33
14:49:56|19557.32
14:49:57|19557.32
14:49:58|19557.33
14:49:59|19557.33
14:50:00|19557.33
14:50:01|19559.13
14:50:02|19559.13
14:50:03|19559.14
14:50:04|19559.13
14:50:05|19559.14
14:50:05|19559.13
14:50:06|19559.14
14:50:07|19559.13
14:50:09|19559.13
14:50:10|19559.11
14:50:11|19558.35
14:50:11|19558.15
14:50:13|19558.14
14:50:14|19558.14
14:50:15|19558.15
14:50:16|19558.14
14:50:17|19558.13
14:50:18|19558.12
14:50:19|19558.13
14:50:19|19558.12
14:50:20|19558.13
14:50:21|19558.13
14:50:23|19558.12
14:50:23|19558.12
14:50:25|19558.13
14:50:26|19558.12
14:50:27|19558.12
14:50:28|19558.13
14:50:29|19558.12
14:50:30|19558.12
14:50:31|19558.12
14:50:31|19558.12
14:50:33|19558.13
14:50:33|19558.12
14:50:35|19558.12
14:50:36|19555.88
14:50:38|19555.88
14:50:39|19555.88
14:50:40|19553.84
14:50:41|19553.84
14:50:42|19553.85
14:50:43|19552.87
14:50:44|19550.91
14:50:45|19550.9
14:50:46|19550.9
14:50:47|19550.9
14:50:48|19551.09
14:50:49|19551.09
14:50:50|19551.1
14:50:51|19551.09
14:50:52|19547.01
14:50:53|19547.
14:50:54|19546.39
14:50:55|19543.93
14:50:56|19543.93
14:50:57|19538.24
14:50:58|19540.78
14:50:59|19540.78
14:51:00|19542.78
14:51:01|19546.44
14:51:02|19548.67
14:51:03|19552.
14:51:04|19552.
14:51:05|19552.
14:51:06|19557.85
14:51:07|19555.98
14:51:08|19555.99
14:51:09|19555.98
14:51:10|19555.98
14:51:11|19555.99
14:51:12|19557.05
14:51:13|19560.91
14:51:14|19562.27
14:51:15|19562.26
14:51:16|19563.12
14:51:17|19563.11
14:51:18|19563.11
14:51:19|19563.11
14:51:20|19563.11
14:51:21|19563.12
14:51:22|19563.11
14:51:23|19562.32
14:51:24|19560.73
14:51:25|19560.31
14:51:26|19560.32
14:51:27|19560.32
14:51:28|19560.32
14:51:29|19560.31
14:51:30|19560.31
14:51:31|19560.32
14:51:32|19560.31
14:51:33|19560.31
14:51:34|19560.32
14:51:35|19560.32
14:51:37|19560.31
14:51:38|19560.31
14:51:39|19560.32
14:51:39|19560.31
14:51:41|19560.31
14:51:42|19560.31
14:51:43|19560.31
14:51:44|19560.32
14:51:45|19560.31
14:51:45|19558.8
14:51:46|19558.8
14:51:47|19558.8
14:51:48|19558.81
14:51:49|19559.61
14:51:50|19559.99
14:51:51|19559.99
14:51:53|19563.12
14:51:54|19563.12
14:51:55|19563.11
14:51:55|19563.12
14:51:56|19563.15
14:51:57|19563.19
14:51:58|19563.18
14:52:00|19563.19
14:52:00|19563.18
14:52:02|19563.19
14:52:02|19563.29
14:52:04|19563.29
14:52:04|19563.28
14:52:05|19563.29
14:52:06|19563.28
14:52:07|19563.29
14:52:08|19563.28
14:52:10|19563.28
14:52:10|19563.29
14:52:11|19563.28
14:52:12|19563.29
14:52:14|19563.29
14:52:15|19563.29
14:52:15|19563.28
14:52:16|19563.28
14:52:18|19563.28
14:52:19|19563.31
14:52:19|19563.32
14:52:21|19570.
14:52:22|19571.44
14:52:22|19574.05
14:52:24|19575.91
14:52:25|19575.9
14:52:26|19576.11
14:52:27|19578.23
14:52:28|19580.73
14:52:29|19585.21
14:52:30|19585.21
14:52:31|19580.76
14:52:32|19580.76
14:52:33|19580.89
14:52:34|19580.9
14:52:35|19580.89
14:52:36|19580.9
14:52:37|19580.89
14:52:39|19583.87
14:52:39|19583.88
14:52:40|19583.87
14:52:41|19580.9
14:52:42|19580.89
14:52:43|19580.37
14:52:44|19579.28
14:52:45|19579.29
14:52:46|19579.28
14:52:47|19579.29
14:52:48|19579.28
14:52:49|19579.29
14:52:50|19579.29
14:52:51|19579.29
14:52:52|19579.29
14:52:53|19579.28
14:52:54|19579.29
14:52:55|19579.28
14:52:56|19580.76
14:52:57|19580.75
14:52:58|19580.75
14:52:59|19580.75
14:53:00|19580.76
14:53:01|19580.75
14:53:02|19580.76
14:53:03|19580.76
14:53:04|19580.75
14:53:05|19580.75
14:53:06|19580.76
14:53:07|19580.75
14:53:08|19580.75
14:53:09|19583.46
14:53:10|19585.21
14:53:11|19585.21
14:53:12|19585.76
14:53:13|19585.75
14:53:14|19585.75
14:53:15|19588.33
14:53:16|19588.32
14:53:18|19589.99
14:53:18|19590.
14:53:20|19589.99
14:53:20|19589.99
14:53:21|19589.99
14:53:23|19590.
14:53:24|19589.99
14:53:25|19590.
14:53:26|19591.85
14:53:27|19592.77
14:53:28|19592.77
14:53:29|19592.76
14:53:30|19589.99
14:53:31|19589.99
14:53:32|19590.
14:53:33|19585.77
14:53:34|19584.04
14:53:35|19584.05
14:53:36|19584.04
14:53:37|19584.04
14:53:38|19584.04
14:53:39|19584.04
14:53:41|19584.04
14:53:41|19584.05
14:53:42|19584.05
14:53:43|19584.04
14:53:44|19584.05
14:53:45|19584.05
14:53:46|19584.05
14:53:47|19584.05
14:53:48|19584.05
14:53:49|19584.04
14:53:50|19584.04
14:53:51|19584.04
14:53:52|19584.04
14:53:53|19584.04
14:53:54|19584.89
14:53:55|19584.9
14:53:56|19584.89
14:53:57|19584.9
14:53:58|19584.9
14:53:59|19584.89
14:54:00|19584.89
14:54:01|19584.89
14:54:02|19584.89
14:54:03|19584.9
14:54:04|19584.89
14:54:05|19584.89
14:54:06|19584.9
14:54:07|19584.9
14:54:08|19584.89
14:54:09|19584.9
14:54:10|19584.89
14:54:11|19584.9
14:54:12|19584.88
14:54:14|19584.1
14:54:16|19580.77
14:54:16|19580.01
14:54:17|19578.41
14:54:18|19578.41
14:54:19|19577.18
14:54:20|19574.37
14:54:21|19574.36
14:54:22|19572.79
14:54:23|19574.37
14:54:24|19577.3
14:54:25|19580.38
14:54:26|19580.38
14:54:27|19580.39
14:54:28|19580.38
14:54:29|19580.38
14:54:30|19580.38
14:54:31|19583.24
14:54:32|19583.25
14:54:34|19582.42
14:54:34|19582.42
14:54:35|19582.42
14:54:36|19582.42
14:54:38|19582.41
14:54:39|19582.
14:54:40|19582.
14:54:41|19582.
14:54:42|19582.01
14:54:43|19582.
14:54:44|19582.01
14:54:45|19580.42
14:54:46|19580.42
14:54:47|19580.42
14:54:48|19580.39
14:54:49|19576.67
14:54:50|19577.57
14:54:51|19581.34
14:54:52|19585.
14:54:53|19584.99
14:54:54|19585.
14:54:55|19585.
14:54:56|19585.
14:54:57|19585.
14:54:58|19584.99
14:54:59|19583.61
14:55:00|19583.6
14:55:01|19583.61
14:55:02|19583.61
14:55:03|19583.61
14:55:04|19582.42
14:55:05|19582.42
14:55:06|19582.43
14:55:07|19582.42
14:55:08|19582.43
14:55:09|19582.42
14:55:10|19582.43
14:55:11|19582.43
14:55:12|19582.43
14:55:13|19582.43
14:55:14|19582.42
14:55:15|19582.41
14:55:16|19581.03
14:55:17|19581.03
14:55:18|19581.03
14:55:19|19581.02
14:55:20|19581.03
14:55:21|19581.02
14:55:22|19581.03
14:55:23|19581.03
14:55:24|19581.02
14:55:25|19581.02
14:55:26|19582.75
14:55:27|19582.74
14:55:28|19582.75
14:55:29|19582.74
14:55:30|19582.74
14:55:31|19582.75
14:55:32|19582.75
14:55:34|19582.74
14:55:34|19582.74
14:55:35|19582.74
14:55:36|19582.75
14:55:38|19582.74
14:55:39|19582.74
14:55:40|19582.74
14:55:41|19582.75
14:55:42|19582.74
14:55:43|19582.03
14:55:44|19582.03
14:55:45|19582.03
14:55:46|19581.04
14:55:48|19581.04
14:55:48|19581.03
14:55:49|19581.03
14:55:50|19581.04
14:55:51|19581.04
14:55:52|19581.03
14:55:54|19577.58
14:55:54|19577.59
14:55:55|19574.85
14:55:56|19577.59
14:55:57|19577.58
14:55:58|19577.59
14:55:59|19577.59
14:56:00|19577.58
14:56:01|19577.58
14:56:03|19577.59
14:56:03|19577.58
14:56:04|19577.58
14:56:05|19577.59
14:56:06|19577.58
14:56:07|19577.59
14:56:08|19579.38
14:56:09|19576.78
14:56:10|19576.78
14:56:11|19576.77
14:56:12|19576.78
14:56:13|19576.77
14:56:14|19576.78
14:56:15|19576.77
14:56:16|19576.78
14:56:18|19576.78
14:56:19|19576.77
14:56:21|19576.78
14:56:21|19576.78
14:56:22|19576.77
14:56:23|19577.59
14:56:24|19577.75
14:56:25|19577.76
14:56:26|19580.57
14:56:27|19581.57
14:56:28|19582.75
14:56:29|19582.75
14:56:30|19582.75
14:56:31|19582.74
14:56:32|19582.74
14:56:33|19582.75
14:56:34|19582.74
14:56:35|19580.78
14:56:36|19580.78
14:56:37|19580.79
14:56:38|19580.79
14:56:39|19580.79
14:56:41|19580.79
14:56:42|19586.1
14:56:43|19586.11
14:56:44|19589.53
14:56:45|19589.52
14:56:46|19589.99
14:56:47|19590.
14:56:48|19589.99
14:56:49|19590.
14:56:50|19589.99
14:56:51|19593.52
14:56:52|19594.5
14:56:53|19598.35
14:56:54|19598.84
14:56:55|19598.84
14:56:56|19598.49
14:56:57|19598.49
14:56:58|19598.49
14:56:59|19598.48
14:57:00|19598.49
14:57:01|19598.49
14:57:02|19596.13
14:57:03|19596.14
14:57:04|19596.13
14:57:05|19596.14
14:57:06|19598.51
14:57:07|19599.
14:57:08|19599.
14:57:09|19600.94
14:57:10|19607.86
14:57:11|19608.68
14:57:12|19611.09
14:57:13|19611.09
14:57:14|19611.09
14:57:15|19611.1
14:57:16|19611.6
14:57:17|19614.48
14:57:19|19616.65
14:57:19|19618.44
14:57:20|19618.48
14:57:21|19618.47
14:57:23|19620.47
14:57:23|19624.78
14:57:24|19637.49
14:57:25|19641.86
14:57:26|19634.05
14:57:28|19633.32
14:57:29|19631.11
14:57:29|19628.15
14:57:30|19628.8
14:57:32|19625.18
14:57:33|19622.97
14:57:33|19625.17
14:57:35|19625.17
14:57:36|19627.21
14:57:37|19628.8
14:57:37|19631.21
14:57:38|19627.82
14:57:40|19627.72
14:57:40|19627.71
14:57:41|19625.91
14:57:43|19627.71
14:57:44|19627.72
14:57:45|19626.76
14:57:46|19630.38
14:57:48|19622.14
14:57:49|19618.52
14:57:50|19618.42
14:57:51|19618.43
14:57:52|19618.41
14:57:53|19613.48
14:57:55|19608.04
14:57:55|19608.04
14:57:56|19606.25
14:57:57|19603.74
14:57:58|19603.41
14:57:59|19605.23
14:58:00|19611.69
14:58:02|19611.68
14:58:03|19606.86
14:58:04|19609.69
14:58:05|19609.7
14:58:05|19614.65
14:58:07|19615.33
14:58:08|19618.2
14:58:09|19618.51
14:58:10|19621.7
14:58:11|19620.4
14:58:12|19620.4
14:58:12|19620.4
14:58:14|19617.58
14:58:15|19617.09
14:58:16|19618.8
14:58:17|19618.8
14:58:18|19622.5
14:58:19|19622.5
14:58:20|19622.49
14:58:21|19619.54
14:58:21|19617.59
14:58:23|19616.64
14:58:24|19616.
14:58:25|19616.01
14:58:25|19614.68
14:58:27|19613.15
14:58:28|19613.14
14:58:29|19613.13
14:58:29|19613.13
14:58:31|19613.11
14:58:32|19612.13
14:58:32|19612.12
14:58:34|19614.24
14:58:35|19614.23
14:58:35|19614.24
14:58:36|19614.23
14:58:37|19614.24
14:58:38|19614.23
14:58:39|19614.24
14:58:41|19614.23
14:58:41|19616.85
14:58:44|19616.85
14:58:45|19616.85
14:58:46|19616.85
14:58:47|19614.69
14:58:48|19614.69
14:58:49|19613.51
14:58:50|19613.51
14:58:51|19613.52
14:58:52|19613.52
14:58:53|19613.52
14:58:54|19613.51
14:58:55|19613.51
14:58:56|19612.55
14:58:57|19613.18
14:58:58|19614.47
14:58:59|19614.48
14:59:00|19614.47
14:59:01|19614.47
14:59:02|19614.48
14:59:04|19614.48
14:59:05|19614.47
14:59:05|19614.48
14:59:06|19614.47
14:59:08|19614.48
14:59:08|19614.47
14:59:10|19614.48
14:59:10|19614.47
14:59:12|19617.99
14:59:12|19618.
14:59:13|19617.99
14:59:14|19618.
14:59:15|19615.32
14:59:16|19613.98
14:59:17|19613.99
14:59:19|19613.5
14:59:20|19613.01
14:59:21|19612.16
14:59:22|19611.92
14:59:23|19611.93
14:59:24|19611.92
14:59:25|19611.93
14:59:26|19611.93
14:59:27|19611.93
14:59:28|19611.92
14:59:29|19611.92
14:59:31|19611.92
14:59:31|19611.92
14:59:32|19611.92
14:59:34|19611.93
14:59:35|19611.92
14:59:35|19610.95
14:59:36|19610.93
14:59:37|19614.27
14:59:38|19615.31
14:59:39|19615.31
14:59:41|19615.33
14:59:42|19615.32
14:59:42|19615.32
14:59:43|19615.32
14:59:44|19615.32
14:59:45|19615.33
14:59:47|19615.32
14:59:48|19615.33
14:59:49|19615.32
14:59:50|19615.32
14:59:51|19615.32
14:59:52|19613.98
14:59:53|19613.98
14:59:54|19613.98
14:59:55|19613.98
14:59:56|19613.99
14:59:57|19613.98
14:59:58|19609.72
14:59:59|19609.71
15:00:00|19609.72
15:00:01|19613.08
15:00:02|19613.08
15:00:03|19613.13
15:00:04|19613.41
15:00:05|19613.43
15:00:06|19613.43
15:00:07|19613.43
15:00:08|19613.43
15:00:09|19613.42
15:00:10|19613.42
15:00:11|19613.42
15:00:12|19613.1
15:00:13|19613.1
15:00:14|19611.52
15:00:15|19609.71
15:00:16|19612.58
15:00:17|19612.57
15:00:18|19612.58
15:00:19|19612.57
15:00:20|19612.57
15:00:21|19612.57
15:00:22|19612.57
15:00:23|19614.8
15:00:24|19614.8
15:00:25|19614.8
15:00:26|19614.81
15:00:27|19614.81
15:00:28|19614.81
15:00:29|19614.8
15:00:30|19615.32
15:00:31|19615.31
15:00:32|19615.77
15:00:33|19615.77
15:00:34|19615.13
15:00:35|19615.12
15:00:36|19615.12
15:00:37|19615.12
15:00:38|19614.29
15:00:39|19612.59
15:00:40|19617.99
15:00:41|19617.99
15:00:42|19617.98
15:00:43|19617.99
15:00:44|19614.83
15:00:46|19617.76
15:00:47|19617.76
15:00:47|19617.76
15:00:48|19617.76
15:00:50|19617.77
15:00:51|19622.76
15:00:52|19623.74
15:00:53|19623.75
15:00:54|19623.75
15:00:55|19620.73
15:00:56|19620.74
15:00:57|19621.22
15:00:58|19621.22
15:00:59|19621.22
15:00:59|19621.21
15:01:00|19621.22
15:01:02|19621.21
15:01:02|19621.22
15:01:04|19624.19
15:01:05|19629.15
15:01:06|19632.07
15:01:07|19630.98
15:01:07|19630.98
15:01:09|19630.99
15:01:10|19628.42
15:01:11|19628.41
15:01:12|19628.42
15:01:12|19628.41
15:01:13|19628.41
15:01:15|19630.63
15:01:16|19629.64
15:01:17|19629.64
15:01:18|19629.6
15:01:18|19629.61
15:01:20|19629.61
15:01:21|19629.6
15:01:22|19629.6
15:01:23|19629.61
15:01:24|19628.08
15:01:25|19626.95
15:01:26|19626.95
15:01:27|19626.94
15:01:28|19626.95
15:01:29|19626.95
15:01:30|19630.98
15:01:31|19627.83
15:01:32|19627.84
15:01:33|19629.59
15:01:34|19629.59
15:01:35|19629.58
15:01:36|19629.58
15:01:37|19629.59
15:01:38|19633.25
15:01:39|19633.25
15:01:40|19633.27
15:01:41|19633.27
15:01:42|19633.26
15:01:43|19633.26
15:01:44|19633.26
15:01:46|19636.
15:01:47|19633.94
15:01:48|19633.93
15:01:49|19633.93
15:01:51|19627.36
15:01:52|19632.15
15:01:52|19632.15
15:01:54|19632.16
15:01:55|19632.16
15:01:55|19632.16
15:01:56|19632.15
15:01:57|19632.15
15:01:59|19632.13
15:02:00|19631.16
15:02:00|19631.17
15:02:01|19631.16
15:02:03|19631.16
15:02:03|19632.18
15:02:05|19632.18
15:02:05|19632.18
15:02:07|19632.18
15:02:08|19632.18
15:02:09|19632.19
15:02:09|19632.18
15:02:10|19632.18
15:02:12|19632.6
15:02:12|19632.61
15:02:13|19635.99
15:02:14|19633.91
15:02:15|19633.92
15:02:16|19633.95
15:02:17|19634.66
15:02:18|19634.67
15:02:19|19634.66
15:02:20|19634.66
15:02:21|19634.66
15:02:22|19634.66
15:02:23|19634.67
15:02:24|19634.79
15:02:25|19634.81
15:02:26|19634.81
15:02:27|19634.81
15:02:28|19634.81
15:02:29|19634.81
15:02:30|19634.82
15:02:31|19634.81
15:02:32|19634.82
15:02:33|19634.81
15:02:34|19634.82
15:02:36|19638.4
15:02:37|19638.4
15:02:37|19638.44
15:02:38|19638.43
15:02:39|19638.43
15:02:40|19638.45
15:02:41|19636.63
15:02:42|19634.82
15:02:43|19634.83
15:02:44|19639.81
15:02:46|19639.81
15:02:47|19639.82
15:02:49|19639.82
15:02:49|19639.82
15:02:50|19638.43
15:02:51|19638.43
15:02:52|19638.44
15:02:53|19638.43
15:02:54|19640.74
15:02:55|19640.75
15:02:56|19638.97
15:02:57|19639.39
15:02:58|19639.39
15:03:00|19639.4
15:03:00|19639.39
15:03:01|19639.4
15:03:03|19639.39
15:03:04|19639.39
15:03:04|19639.4
15:03:06|19639.39
15:03:07|19639.39
15:03:07|19639.39
15:03:08|19639.39
15:03:10|19639.4
15:03:11|19639.4
15:03:11|19628.93
15:03:12|19628.51
15:03:14|19628.5
15:03:14|19633.9
15:03:15|19633.91
15:03:16|19632.85
15:03:17|19629.78
15:03:18|19627.3
15:03:20|19626.91
15:03:20|19629.89
15:03:21|19629.88
15:03:22|19632.84
15:03:24|19632.84
15:03:25|19632.84
15:03:26|19632.85
15:03:27|19632.85
15:03:28|19632.85
15:03:29|19632.84
15:03:30|19632.85
15:03:31|19633.82
15:03:32|19633.82
15:03:33|19633.81
15:03:34|19633.82
15:03:36|19633.81
15:03:36|19633.82
15:03:38|19633.82
15:03:38|19633.82
15:03:40|19633.81
15:03:41|19633.82
15:03:41|19639.38
15:03:43|19640.97
15:03:43|19642.01
15:03:44|19642.33
15:03:45|19640.99
15:03:47|19642.32
15:03:48|19644.34
15:03:49|19644.82
15:03:50|19646.99
15:03:51|19655.03
15:03:52|19658.11
15:03:53|19662.48
15:03:54|19675.48
15:03:55|19670.77
15:03:56|19693.03
15:03:57|19693.02
15:03:58|19690.68
15:03:59|19685.29
15:04:00|19687.42
15:04:01|19678.91
15:04:02|19679.51
15:04:03|19676.32
15:04:04|19675.
15:04:05|19673.64
15:04:06|19672.93
15:04:07|19669.53
15:04:08|19669.54
15:04:09|19665.48
15:04:10|19661.83
15:04:11|19660.
15:04:12|19656.05
15:04:13|19665.49
15:04:14|19670.
15:04:15|19668.79
15:04:16|19665.55
15:04:17|19662.
15:04:18|19661.96
15:04:19|19661.95
15:04:20|19661.95
15:04:21|19671.77
15:04:22|19666.8
15:04:23|19666.8
15:04:24|19664.69
15:04:25|19667.48
15:04:26|19667.55
15:04:27|19671.44
15:04:28|19671.45
15:04:29|19671.46
15:04:30|19670.47
15:04:31|19670.48
15:04:32|19670.48
15:04:33|19670.48
15:04:35|19659.09
15:04:35|19659.56
15:04:36|19662.11
15:04:37|19666.82
15:04:38|19700.
15:04:39|19709.25
15:04:40|19712.57
15:04:41|19764.3
15:04:43|19772.8
15:04:43|19776.01
15:04:44|19754.53
15:04:45|19763.56
15:04:46|19772.34
15:04:48|19746.15
15:04:48|19763.94
15:04:50|19769.25
15:04:51|19772.07
15:04:52|19766.09
15:04:53|19776.67
15:04:55|19796.01
15:04:55|19798.44
15:04:56|19798.47
15:04:57|19823.52
15:04:59|19820.
15:05:00|19816.84
15:05:00|19833.84
15:05:01|19826.42
15:05:02|19829.
15:05:04|19840.19
15:05:04|19862.95
15:05:05|19867.03
15:05:06|19873.49
15:05:07|19879.99
15:05:09|19914.5
15:05:09|19914.51
15:05:10|19890.11
15:05:11|19894.66
15:05:12|19902.29
15:05:13|19935.41
15:05:15|19949.99
15:05:15|19948.79
15:05:17|19981.99
15:05:18|19957.08
15:05:19|19965.
15:05:20|19949.88
15:05:21|19961.74
15:05:22|19968.74
15:05:23|19969.72
15:05:24|19980.32
15:05:25|19997.63
15:05:26|20021.67
15:05:27|20040.78
15:05:28|20034.84
15:05:29|20007.
15:05:30|20014.65
15:05:31|20003.49
15:05:32|20009.5
15:05:33|20015.13
15:05:34|20017.43
15:05:35|20028.5
15:05:36|20037.39
15:05:37|20095.94
15:05:38|20123.14
15:05:39|20098.6
15:05:40|20100.02
15:05:41|20088.88
15:05:42|20086.93
15:05:43|20086.32
15:05:44|20088.36
15:05:45|20086.3
15:05:46|20087.26
15:05:47|20086.57
15:05:49|20071.74
15:05:50|20088.31
15:05:51|20093.1
15:05:52|20082.76
15:05:53|20072.2
15:05:54|20055.81
15:05:55|20047.41
15:05:56|20037.38
15:05:57|20017.83
15:05:58|20015.25
15:05:59|20025.46
15:06:00|20006.78
15:06:01|20002.89
15:06:02|20017.33
15:06:03|20011.06
15:06:04|20023.49
15:06:05|20014.91
15:06:06|20014.92
15:06:07|20013.52
15:06:08|20008.94
15:06:09|19995.49
15:06:10|20003.01
15:06:11|19992.81
15:06:12|19983.28
15:06:13|19990.23
15:06:14|19979.23
15:06:15|19972.47
15:06:16|19959.83
15:06:17|19961.95
15:06:18|19965.83
15:06:19|19966.19
15:06:20|19972.48
15:06:21|19969.42
15:06:22|19969.42
15:06:23|19962.92
15:06:24|19960.73
15:06:25|19956.88
15:06:26|19966.27
15:06:27|19954.5
15:06:28|19945.1
15:06:29|19954.49
15:06:30|19953.15
15:06:31|19958.24
15:06:32|19949.74
15:06:33|19938.18
15:06:34|19946.03
15:06:35|19942.89
15:06:36|19941.79
15:06:37|19941.78
15:06:38|19942.87
15:06:39|19946.47
15:06:40|19955.75
15:06:41|19956.46
15:06:42|19974.03
15:06:43|19967.53
15:06:44|19975.24
15:06:45|19977.66
15:06:46|19979.29
15:06:47|19983.68
15:06:48|19983.52
15:06:49|19989.78
15:06:51|19984.74
15:06:52|19985.87
15:06:53|19975.25
15:06:55|19982.82
15:06:55|19978.51
15:06:56|19979.85
15:06:57|19987.
15:06:58|19978.06
15:06:59|19991.1
15:07:00|19993.61
15:07:01|20005.15
15:07:02|20005.88
15:07:03|20013.03
15:07:04|20029.79
15:07:05|20044.55
15:07:06|20032.7
15:07:07|20040.09
15:07:08|20042.83
15:07:09|20060.97
15:07:10|20068.06
15:07:11|20069.89
15:07:12|20088.78
15:07:13|20101.85
15:07:14|20090.25
15:07:15|20085.66
15:07:16|20087.19
15:07:17|20081.22
15:07:18|20082.12
15:07:19|20080.97
15:07:20|20074.33
15:07:21|20068.38
15:07:22|20065.53
15:07:23|20061.84
15:07:24|20058.98
15:07:25|20066.95
15:07:26|20054.65
15:07:27|20058.33
15:07:28|20055.53
15:07:29|20057.31
15:07:30|20058.11
15:07:31|20055.79
15:07:32|20052.77
15:07:33|20062.72
15:07:34|20061.7
15:07:35|20060.62
15:07:37|20052.52
15:07:38|20040.4
15:07:39|20056.27
15:07:40|20044.68
15:07:41|20050.29
15:07:42|20047.99
15:07:43|20041.9
15:07:44|20038.
15:07:45|20031.87
15:07:46|20023.53
15:07:47|20016.11
15:07:47|20009.99
15:07:49|20009.99
15:07:50|20008.7
15:07:51|20012.47
15:07:52|20006.
15:07:53|20005.3
15:07:54|20001.95
15:07:55|19999.53
15:07:56|19992.94
15:07:57|19992.67
15:07:58|19989.18
15:07:59|19990.32
15:08:00|20004.22
15:08:01|19990.31
15:08:02|19993.73
15:08:03|19978.51
15:08:04|19974.9
15:08:05|19964.39
15:08:06|19958.7
15:08:07|19963.18
15:08:08|19953.73
15:08:09|19947.57
15:08:10|19951.9
15:08:11|19953.26
15:08:12|19956.11
15:08:13|19956.1
15:08:14|19971.75
15:08:15|19974.42
15:08:16|19974.42
15:08:17|19968.61
15:08:18|19971.53
15:08:19|19971.67
15:08:20|19963.5
15:08:21|19955.02
15:08:22|19952.38
15:08:23|19953.5
15:08:24|19946.53
15:08:26|19946.89
15:08:27|19943.78
15:08:27|19943.15
15:08:28|19950.02
15:08:30|19950.01
15:08:30|19948.23
15:08:31|19962.28
15:08:33|19951.74
15:08:33|19949.93
15:08:35|19946.92
15:08:35|19946.9
15:08:36|19945.9
15:08:37|19946.26
15:08:39|19942.89
15:08:39|19941.83
15:08:41|19937.51
15:08:41|19940.56
15:08:42|19937.63
15:08:43|19940.48
15:08:44|19938.67
15:08:45|19926.54
15:08:46|19934.58
15:08:47|19927.43
15:08:48|19923.58
15:08:49|19923.62
15:08:50|19922.58
15:08:52|19918.36
15:08:54|19917.44
15:08:55|19914.28
15:08:56|19917.64
15:08:57|19924.52
15:08:58|19920.42
15:08:59|19919.57
15:09:00|19914.26
15:09:01|19916.39
15:09:02|19914.27
15:09:03|19908.8
15:09:04|19906.44
15:09:05|19904.42
15:09:06|19908.56
15:09:07|19916.37
15:09:08|19905.78
15:09:09|19901.3
15:09:10|19901.96
15:09:11|19900.74
15:09:12|19896.01
15:09:13|19897.68
15:09:14|19897.68
15:09:15|19893.58
15:09:16|19895.11
15:09:17|19895.76
15:09:18|19891.01
15:09:19|19894.32
15:09:20|19888.41
15:09:21|19894.56
15:09:22|19894.56
15:09:23|19894.31
15:09:24|19894.56
15:09:25|19890.98
15:09:26|19894.15
15:09:27|19894.57
15:09:29|19894.6
15:09:29|19897.22
15:09:31|19897.22
15:09:31|19898.27
15:09:32|19898.27
15:09:33|19912.23
15:09:34|19921.93
15:09:36|19925.72
15:09:36|19930.56
15:09:37|19918.5
15:09:39|19927.65
15:09:39|19929.01
15:09:41|19926.33
15:09:41|19926.33
15:09:42|19919.41
15:09:43|19924.37
15:09:44|19924.38
15:09:45|19924.38
15:09:46|19939.71
15:09:48|19937.91
15:09:48|19937.92
15:09:49|19939.27
15:09:50|19941.76
15:09:51|19939.26
15:09:52|19939.26
15:09:54|19935.92
15:09:55|19926.89
15:09:56|19936.98
15:09:56|19936.97
15:09:58|19941.75
15:09:59|19939.94
15:10:00|19932.42
15:10:01|19932.42
15:10:02|19924.73
15:10:03|19924.38
15:10:04|19918.02
15:10:05|19909.99
15:10:06|19907.9
15:10:07|19902.8
15:10:08|19894.57
15:10:09|19892.82
15:10:10|19894.54
15:10:11|19892.89
15:10:12|19893.62
15:10:13|19891.86
15:10:14|19888.29
15:10:15|19888.3
15:10:16|19888.01
15:10:17|19884.76
15:10:18|19889.58
15:10:19|19890.93
15:10:20|19884.99
15:10:21|19886.99
15:10:22|19885.02
15:10:24|19886.73
15:10:24|19881.41
15:10:25|19882.14
15:10:26|19878.16
15:10:27|19880.35
15:10:28|19877.16
15:10:29|19880.35
15:10:30|19877.24
15:10:31|19877.24
15:10:32|19882.22
15:10:34|19882.21
15:10:34|19883.59
15:10:36|19887.22
15:10:37|19889.25
15:10:38|19887.32
15:10:38|19889.87
15:10:39|19883.47
15:10:40|19892.77
15:10:41|19897.86
15:10:43|19887.81
15:10:44|19884.43
15:10:45|19882.6
15:10:46|19882.6
15:10:47|19884.43
15:10:47|19882.95
15:10:49|19877.25
15:10:50|19874.68
15:10:51|19872.8
15:10:52|19874.49
15:10:52|19872.1
15:10:55|19877.72
15:10:55|19876.32
15:10:56|19877.76
15:10:57|19879.17
15:10:58|19880.34
15:10:59|19880.34
15:11:01|19876.73
15:11:01|19872.43
15:11:02|19872.44
15:11:03|19871.86
15:11:04|19866.56
15:11:05|19866.57
15:11:06|19863.38
15:11:07|19863.38
15:11:08|19869.48
15:11:09|19866.57
15:11:10|19864.45
15:11:11|19865.17
15:11:12|19864.14
15:11:13|19864.16
15:11:14|19863.38
15:11:15|19863.37
15:11:16|19861.27
15:11:17|19860.61
15:11:18|19858.92
15:11:19|19864.68
15:11:20|19866.98
15:11:21|19872.21
15:11:22|19864.68
15:11:23|19864.44
15:11:24|19862.7
15:11:25|19864.44
15:11:26|19862.74
15:11:27|19868.06
15:11:28|19877.65
15:11:29|19875.43
15:11:30|19876.41
15:11:31|19874.84
15:11:32|19876.63
15:11:33|19876.63
15:11:34|19878.8
15:11:35|19871.66
15:11:36|19871.7
15:11:37|19865.86
15:11:38|19865.86
15:11:39|19865.
15:11:40|19864.45
15:11:41|19859.84
15:11:42|19859.83
15:11:43|19856.24
15:11:44|19856.25
15:11:45|19856.25
15:11:46|19853.03
15:11:47|19850.42
15:11:48|19856.24
15:11:49|19857.
15:11:50|19854.39
15:11:51|19854.38
15:11:52|19854.21
15:11:53|19854.2
15:11:55|19853.14
15:11:56|19859.99
15:11:57|19857.02
15:11:58|19853.01
15:11:58|19853.02
15:12:00|19853.01
15:12:00|19850.44
15:12:02|19844.45
15:12:03|19849.43
15:12:04|19859.99
15:12:05|19854.24
15:12:06|19858.62
15:12:07|19858.62
15:12:08|19864.69
15:12:09|19857.23
15:12:10|19864.24
15:12:11|19860.28
15:12:11|19863.95
15:12:13|19866.57
15:12:14|19867.25
15:12:14|19878.36
15:12:16|19881.22
15:12:17|19886.51
15:12:18|19898.46
15:12:18|19904.72
15:12:19|19901.95
15:12:21|19896.91
15:12:22|19894.09
15:12:23|19910.47
15:12:23|19900.6
15:12:25|19894.09
15:12:26|19885.85
15:12:26|19884.22
15:12:27|19880.01
15:12:29|19877.48
15:12:30|19885.8
15:12:31|19891.68
15:12:32|19894.08
15:12:33|19890.38
15:12:34|19893.44
15:12:34|19888.4
15:12:36|19893.08
15:12:37|19884.81
15:12:37|19879.21
15:12:39|19875.49
15:12:39|19883.5
15:12:40|19878.22
15:12:41|19882.11
15:12:42|19882.57
15:12:44|19883.52
15:12:45|19874.35
15:12:46|19873.48
15:12:47|19873.48
15:12:48|19873.47
15:12:49|19867.55
15:12:49|19869.92
15:12:51|19869.54
15:12:51|19865.61
15:12:53|19865.62
15:12:54|19873.46
15:12:55|19869.98
15:12:56|19872.41
15:12:57|19874.69
15:12:58|19880.
15:12:59|19878.02
15:13:00|19878.01
15:13:01|19869.91
15:13:03|19876.68
15:13:04|19876.67
15:13:05|19872.52
15:13:05|19869.76
15:13:07|19864.69
15:13:08|19864.69
15:13:08|19864.69
15:13:09|19861.36
15:13:11|19860.21
15:13:12|19860.02
15:13:13|19860.
15:13:14|19860.
15:13:15|19859.15
15:13:16|19855.33
15:13:17|19852.06
15:13:18|19858.89
15:13:19|19864.43
15:13:20|19860.65
15:13:21|19857.12
15:13:22|19857.12
15:13:23|19857.12
15:13:24|19862.21
15:13:25|19864.01
15:13:26|19864.01
15:13:27|19864.02
15:13:28|19869.69
15:13:29|19872.18
15:13:30|19870.8
15:13:31|19870.48
15:13:32|19869.69
15:13:33|19872.11
15:13:34|19869.74
15:13:35|19869.7
15:13:36|19863.29
15:13:37|19865.56
15:13:38|19862.29
15:13:39|19862.29
15:13:40|19859.46
15:13:41|19859.47
15:13:42|19859.47
15:13:43|19865.3
15:13:44|19865.3
15:13:45|19865.3
15:13:46|19861.86
15:13:47|19861.86
15:13:48|19861.86
15:13:49|19867.58
15:13:50|19867.58
15:13:51|19868.57
15:13:52|19867.37
15:13:53|19865.68
15:13:54|19879.64
15:13:55|19877.62
15:13:56|19877.61
15:13:58|19883.51
15:13:58|19881.77
15:13:59|19883.2
15:14:01|19889.87
15:14:02|19889.87
15:14:04|19882.7
15:14:04|19881.3
15:14:06|19879.99
15:14:07|19886.7
15:14:08|19888.88
15:14:09|19885.16
15:14:09|19883.58
15:14:11|19880.79
15:14:12|19880.79
15:14:13|19886.35
15:14:14|19886.35
15:14:15|19882.35
15:14:16|19882.36
15:14:17|19882.36
15:14:18|19879.3
15:14:19|19879.29
15:14:20|19881.82
15:14:21|19881.83
15:14:22|19881.82
15:14:23|19881.82
15:14:24|19881.82
15:14:25|19881.83
15:14:26|19881.83
15:14:27|19881.82
15:14:28|19879.95
15:14:29|19879.34
15:14:30|19879.96
15:14:31|19879.96
15:14:32|19878.11
15:14:33|19878.11
15:14:34|19878.11
15:14:35|19878.11
15:14:36|19870.38
15:14:37|19871.19
15:14:38|19871.19
15:14:39|19876.18
15:14:40|19876.18
15:14:41|19879.95
15:14:42|19880.31
15:14:43|19880.19
15:14:44|19882.38
15:14:45|19885.64
15:14:46|19882.59
15:14:47|19882.38
15:14:48|19895.29
15:14:49|19890.48
15:14:50|19887.45
15:14:51|19880.69
15:14:52|19878.13
15:14:53|19878.13
15:14:54|19882.02
15:14:55|19884.89
15:14:56|19889.56
15:14:57|19885.7
15:14:58|19880.
15:14:59|19880.
15:15:01|19874.36
15:15:02|19879.98
15:15:02|19886.64
15:15:05|19890.
15:15:06|19887.25
15:15:07|19887.78
15:15:07|19887.22
15:15:09|19890.78
15:15:10|19887.27
15:15:11|19890.78
15:15:12|19890.78
15:15:13|19890.77
15:15:14|19890.01
15:15:15|19890.01
15:15:16|19892.11
15:15:17|19890.06
15:15:18|19890.1
15:15:19|19890.09
15:15:20|19890.14
15:15:22|19894.74
15:15:22|19894.03
15:15:24|19897.18
15:15:24|19899.99
15:15:25|19910.77
15:15:26|19912.43
15:15:27|19919.59
15:15:28|19912.96
15:15:29|19914.01
15:15:30|19916.29
15:15:31|19914.39
15:15:33|19918.21
15:15:33|19914.41
15:15:34|19907.57
15:15:35|19908.39
15:15:36|19909.4
15:15:38|19912.75
15:15:39|19914.4
15:15:40|19914.4
15:15:41|19917.76
15:15:42|19912.87
15:15:43|19916.37
15:15:44|19914.4
15:15:45|19912.59
15:15:46|19917.06
15:15:47|19914.4
15:15:48|19912.72
15:15:49|19914.25
15:15:50|19914.39
15:15:51|19912.14
15:15:52|19912.14
15:15:53|19914.17
15:15:54|19914.17
15:15:55|19914.66
15:15:56|19914.66
15:15:57|19917.03
15:15:59|19920.72
15:15:59|19916.18
15:16:00|19916.19
15:16:02|19919.12
15:16:03|19918.49
15:16:05|19920.72
15:16:06|19918.75
15:16:07|19916.8
15:16:08|19921.14
15:16:09|19928.56
15:16:10|19928.57
15:16:11|19928.57
15:16:12|19921.7
15:16:12|19919.72
15:16:14|19924.85
15:16:14|19922.56
15:16:15|19922.56
15:16:17|19927.54
15:16:18|19925.73
15:16:18|19924.4
15:16:20|19927.54
15:16:20|19926.31
15:16:22|19926.31
15:16:22|19930.14
15:16:24|19931.17
15:16:25|19933.8
15:16:26|19938.21
15:16:27|19930.6
15:16:28|19934.83
15:16:28|19938.41
15:16:30|19943.49
15:16:31|19948.26
15:16:32|19945.06
15:16:33|19952.
15:16:34|19960.9
15:16:35|19952.
15:16:36|19953.17
15:16:37|19955.64
15:16:38|19953.44
15:16:40|19956.36
15:16:40|19961.45
15:16:42|19957.99
15:16:43|19957.5
15:16:43|19958.14
15:16:44|19951.65
15:16:46|19954.28
15:16:47|19941.
15:16:47|19937.59
15:16:48|19932.28
15:16:50|19936.1
15:16:51|19932.12
15:16:52|19928.81
15:16:52|19927.55
15:16:54|19929.62
15:16:55|19929.62
15:16:56|19929.62
15:16:57|19929.63
15:16:58|19926.51
15:16:59|19924.52
15:17:00|19924.68
15:17:01|19927.99
15:17:02|19932.16
15:17:04|19930.01
15:17:04|19926.87
15:17:05|19917.97
15:17:06|19910.83
15:17:07|19910.03
15:17:08|19903.27
15:17:09|19900.8
15:17:10|19894.44
15:17:11|19896.17
15:17:12|19896.72
15:17:13|19897.3
15:17:14|19895.19
15:17:15|19893.37
15:17:16|19891.84
15:17:17|19890.21
15:17:18|19888.89
15:17:19|19888.04
15:17:21|19888.91
15:17:21|19887.73
15:17:23|19888.19
15:17:24|19883.93
15:17:25|19884.76
15:17:26|19884.12
15:17:27|19877.53
15:17:28|19880.3
15:17:29|19876.73
15:17:29|19880.29
15:17:31|19883.31
15:17:32|19883.27
15:17:33|19876.79
15:17:34|19876.78
15:17:35|19874.89
15:17:35|19874.9
15:17:37|19876.55
15:17:38|19868.88
15:17:39|19874.05
15:17:40|19872.08
15:17:41|19872.07
15:17:42|19875.9
15:17:42|19875.91
15:17:44|19875.91
15:17:45|19869.15
15:17:46|19866.76
15:17:46|19866.93
15:17:48|19873.07
15:17:49|19873.07
15:17:49|19873.07
15:17:50|19886.48
15:17:52|19887.34
15:17:53|19882.46
15:17:54|19880.62
15:17:55|19874.92
15:17:56|19878.08
15:17:56|19878.98
15:17:58|19878.99
15:17:59|19880.61
15:17:59|19886.78
15:18:02|19876.84
15:18:03|19872.36
15:18:03|19872.36
15:18:05|19872.37
15:18:05|19872.37
15:18:07|19870.52
15:18:08|19876.75
15:18:10|19876.84
15:18:10|19876.81
15:18:12|19870.
15:18:13|19865.66
15:18:13|19865.65
15:18:14|19865.66
15:18:15|19869.52
15:18:16|19866.5
15:18:17|19866.49
15:18:19|19860.81
15:18:19|19860.81
15:18:21|19860.81
15:18:21|19862.38
15:18:23|19863.46
15:18:24|19860.
15:18:24|19867.97
15:18:25|19861.01
15:18:26|19861.01
15:18:27|19861.01
15:18:28|19862.06
15:18:29|19861.43
15:18:31|19867.97
15:18:31|19866.53
15:18:32|19866.53
15:18:33|19863.
15:18:34|19860.
15:18:35|19860.88
15:18:36|19864.18
15:18:37|19864.19
15:18:38|19864.43
15:18:39|19865.1
15:18:40|19865.1
15:18:42|19863.38
15:18:42|19863.37
15:18:43|19863.38
15:18:44|19863.37
15:18:45|19863.38
15:18:46|19867.96
15:18:47|19867.99
15:18:48|19868.
15:18:50|19868.
15:18:50|19868.
15:18:52|19869.81
15:18:53|19875.61
15:18:53|19878.68
15:18:54|19879.99
15:18:56|19879.98
15:18:56|19879.98
15:18:57|19879.98
15:18:58|19884.2
15:18:59|19889.
15:19:01|19892.31
15:19:02|19896.53
15:19:03|19899.4
15:19:04|19903.69
15:19:05|19900.99
15:19:06|19898.58
15:19:07|19894.42
15:19:08|19889.91
15:19:09|19889.91
15:19:10|19889.91
15:19:11|19898.36
15:19:12|19898.37
15:19:13|19903.
15:19:14|19900.75
15:19:15|19908.95
15:19:16|19913.71
15:19:17|19909.69
15:19:18|19909.68
15:19:19|19909.68
15:19:20|19910.12
15:19:21|19911.14
15:19:22|19907.04
15:19:23|19909.44
15:19:24|19909.63
15:19:25|19909.64
15:19:26|19904.7
15:19:27|19900.02
15:19:28|19893.77
15:19:29|19893.08
15:19:30|19888.27
15:19:31|19887.49
15:19:32|19891.2
15:19:33|19889.34
15:19:34|19892.49
15:19:35|19892.48
15:19:36|19892.49
15:19:37|19892.48
15:19:38|19892.49
15:19:39|19893.76
15:19:40|19897.46
15:19:41|19897.45
15:19:42|19888.94
15:19:43|19889.65
15:19:44|19891.77
15:19:45|19893.14
15:19:46|19894.1
15:19:47|19892.49
15:19:48|19889.13
15:19:50|19894.64
15:19:50|19897.44
15:19:51|19897.44
15:19:52|19897.45
15:19:53|19897.45
15:19:54|19894.11
15:19:56|19894.1
15:19:57|19892.47
15:19:58|19895.62
15:19:59|19897.
15:20:00|19893.09
15:20:01|19896.99
15:20:02|19899.74
15:20:03|19902.7
15:20:04|19906.85
15:20:05|19912.99
15:20:06|19913.
15:20:07|19909.43
15:20:08|19909.44
15:20:09|19912.48
15:20:10|19912.01
15:20:11|19912.01
15:20:12|19912.01
15:20:13|19912.47
15:20:14|19913.
15:20:15|19914.23
15:20:16|19910.45
15:20:17|19910.45
15:20:18|19910.44
15:20:19|19910.45
15:20:20|19909.44
15:20:21|19909.45
15:20:22|19909.44
15:20:23|19911.42
15:20:24|19911.42
15:20:25|19915.9
15:20:26|19918.41
15:20:27|19922.67
15:20:28|19926.95
15:20:29|19927.59
15:20:30|19928.81
15:20:32|19928.81
15:20:32|19928.79
15:20:33|19938.02
15:20:34|19940.03
15:20:35|19930.21
15:20:36|19930.58
15:20:37|19930.62
15:20:38|19931.24
15:20:39|19927.79
15:20:40|19930.32
15:20:41|19927.77
15:20:42|19927.78
15:20:43|19929.53
15:20:44|19933.24
15:20:45|19927.78
15:20:46|19927.41
15:20:47|19927.41
15:20:48|19927.41
15:20:49|19928.04
15:20:50|19926.6
15:20:51|19917.64
15:20:52|19917.81
15:20:53|19909.45
15:20:54|19909.45
15:20:55|19912.08
15:20:57|19911.68
15:20:57|19911.68
15:20:58|19915.68
15:20:59|19919.07
15:21:00|19921.14
15:21:01|19920.66
15:21:02|19922.93
15:21:03|19922.94
15:21:05|19920.66
15:21:06|19913.75
15:21:06|19913.75
15:21:07|19919.41
15:21:09|19919.4
15:21:10|19922.
15:21:11|19922.
15:21:12|19925.17
15:21:13|19921.99
15:21:14|19920.01
15:21:15|19916.18
15:21:16|19916.18
15:21:17|19922.62
15:21:18|19918.17
15:21:19|19921.22
15:21:20|19918.22
15:21:21|19922.59
15:21:22|19922.59
15:21:23|19916.35
15:21:24|19919.41
15:21:25|19918.34
15:21:26|19920.9
15:21:27|19920.91
15:21:28|19922.59
15:21:29|19926.64
15:21:30|19923.76
15:21:31|19920.9
15:21:32|19920.9
15:21:33|19919.56
15:21:34|19919.57
15:21:35|19922.41
15:21:36|19922.41
15:21:37|19922.41
15:21:38|19922.73
15:21:39|19926.24
15:21:40|19926.25
15:21:41|19921.21
15:21:42|19921.2
15:21:43|19921.2
15:21:44|19921.21
15:21:46|19920.
15:21:46|19918.36
15:21:47|19917.02
15:21:48|19917.02
15:21:49|19917.02
15:21:50|19918.4
15:21:51|19920.61
15:21:52|19920.62
15:21:53|19920.61
15:21:55|19920.62
15:21:55|19920.62
15:21:56|19920.62
15:21:57|19918.35
15:21:59|19918.34
15:22:00|19918.35
15:22:01|19918.35
15:22:02|19918.34
15:22:03|19918.34
15:22:05|19918.35
15:22:05|19918.34
15:22:07|19918.35
15:22:07|19922.99
15:22:08|19923.72
15:22:09|19923.71
15:22:11|19918.73
15:22:11|19916.35
15:22:12|19916.36
15:22:13|19916.36
15:22:15|19917.68
15:22:16|19917.67
15:22:17|19917.67
15:22:17|19912.43
15:22:18|19910.44
15:22:19|19902.68
15:22:21|19902.61
15:22:21|19904.41
15:22:22|19904.41
15:22:23|19906.72
15:22:24|19906.72
15:22:25|19905.53
15:22:26|19905.52
15:22:28|19905.52
15:22:28|19907.73
15:22:30|19913.8
15:22:30|19914.26
15:22:32|19914.27
15:22:32|19914.26
15:22:33|19915.79
15:22:34|19911.95
15:22:36|19911.95
15:22:36|19909.28
15:22:38|19909.29
15:22:38|19907.74
15:22:39|19907.74
15:22:40|19901.12
15:22:41|19901.62
15:22:42|19903.1
15:22:43|19903.06
15:22:44|19901.13
15:22:45|19903.12
15:22:46|19903.11
15:22:47|19903.12
15:22:48|19893.13
15:22:49|19890.2
15:22:50|19890.21
15:22:51|19890.2
15:22:52|19890.2
15:22:53|19890.21
15:22:54|19888.19
15:22:55|19891.82
15:22:57|19888.05
15:22:58|19888.05
15:22:59|19888.05
15:23:00|19891.64
15:23:01|19891.64
15:23:02|19888.07
15:23:03|19888.06
15:23:04|19889.97
15:23:06|19888.55
15:23:07|19886.08
15:23:08|19886.09
15:23:09|19884.24
15:23:10|19884.24
15:23:11|19880.99
15:23:12|19882.91
15:23:13|19886.72
15:23:14|19886.72
15:23:15|19882.92
15:23:16|19882.92
15:23:17|19878.22
15:23:18|19875.1
15:23:19|19875.1
15:23:20|19871.44
15:23:21|19868.91
15:23:22|19871.61
15:23:23|19868.92
15:23:24|19867.01
15:23:25|19862.42
15:23:26|19866.32
15:23:27|19863.65
15:23:28|19863.46
15:23:29|19861.35
15:23:30|19861.33
15:23:31|19858.28
15:23:32|19858.64
15:23:33|19858.65
15:23:34|19856.98
15:23:35|19856.99
15:23:36|19861.26
15:23:37|19861.31
15:23:38|19859.89
15:23:39|19859.89
15:23:40|19860.1
15:23:41|19861.07
15:23:42|19861.07
15:23:43|19862.3
15:23:44|19861.31
15:23:45|19860.06
15:23:46|19860.07
15:23:47|19860.06
15:23:49|19860.07
15:23:49|19860.06
15:23:51|19859.15
15:23:52|19857.52
15:23:53|19861.02
15:23:53|19861.06
15:23:55|19861.07
15:23:56|19859.42
15:23:57|19859.41
15:23:58|19861.49
15:23:58|19859.24
15:24:00|19859.61
15:24:00|19859.42
15:24:01|19859.42
15:24:02|19855.01
15:24:04|19855.
15:24:05|19854.98
15:24:06|19854.99
15:24:07|19854.98
15:24:08|19859.38
15:24:09|19864.98
15:24:09|19864.97
15:24:11|19861.63
15:24:12|19859.14
15:24:13|19859.14
15:24:14|19856.62
15:24:15|19857.92
15:24:16|19857.93
15:24:17|19855.52
15:24:18|19857.87
15:24:19|19857.91
15:24:20|19857.91
15:24:21|19857.91
15:24:22|19857.93
15:24:23|19857.92
15:24:24|19856.63
15:24:25|19856.63
15:24:26|19857.92
15:24:27|19857.92
15:24:28|19857.15
15:24:29|19857.14
15:24:30|19856.63
15:24:31|19856.64
15:24:32|19861.72
15:24:33|19859.49
15:24:34|19859.5
15:24:35|19859.49
15:24:36|19859.49
15:24:37|19859.49
15:24:38|19859.5
15:24:39|19856.6
15:24:40|19855.97
15:24:41|19855.96
15:24:42|19839.67
15:24:43|19839.66
15:24:44|19839.01
15:24:45|19837.83
15:24:46|19833.18
15:24:47|19833.2
15:24:48|19832.85
15:24:49|19842.41
15:24:50|19846.86
15:24:51|19846.87
15:24:53|19843.48
15:24:53|19840.4
15:24:54|19840.42
15:24:56|19837.58
15:24:57|19837.58
15:24:58|19840.04
15:24:59|19841.31
15:25:00|19841.77
15:25:01|19846.65
15:25:02|19843.26
15:25:03|19829.52
15:25:04|19830.95
15:25:05|19830.53
15:25:06|19821.18
15:25:08|19821.37
15:25:08|19819.18
15:25:10|19818.
15:25:11|19817.98
15:25:11|19814.99
15:25:12|19812.41
15:25:13|19814.6
15:25:14|19814.63
15:25:15|19817.82
15:25:16|19814.93
15:25:17|19817.08
15:25:18|19817.07
15:25:19|19802.92
15:25:21|19795.3
15:25:22|19798.91
15:25:23|19797.28
15:25:24|19793.64
15:25:25|19793.64
15:25:26|19796.91
15:25:27|19794.48
15:25:28|19797.28
15:25:29|19790.97
15:25:30|19790.98
15:25:31|19790.99
15:25:32|19791.2
15:25:33|19791.25
15:25:34|19794.45
15:25:35|19794.47
15:25:36|19794.46
15:25:37|19794.46
15:25:38|19797.27
15:25:39|19797.28
15:25:40|19787.25
15:25:41|19787.95
15:25:42|19787.95
15:25:43|19783.92
15:25:44|19788.58
15:25:45|19787.94
15:25:46|19790.97
15:25:47|19793.41
15:25:48|19793.43
15:25:49|19791.75
15:25:50|19791.76
15:25:51|19790.98
15:25:52|19790.98
15:25:53|19790.97
15:25:54|19790.98
15:25:55|19793.38
15:25:56|19790.99
15:25:57|19791.
15:25:58|19792.81
15:25:59|19786.79
15:26:00|19789.18
15:26:01|19790.99
15:26:03|19797.57
15:26:03|19797.59
15:26:04|19792.94
15:26:05|19792.93
15:26:07|19792.91
15:26:07|19792.9
15:26:09|19792.94
15:26:11|19792.94
15:26:12|19792.94
15:26:13|19800.
15:26:13|19802.92
15:26:15|19807.59
15:26:15|19810.61
15:26:17|19816.55
15:26:18|19806.06
15:26:19|19805.85
15:26:20|19814.05
15:26:21|19818.71
15:26:22|19818.72
15:26:23|19818.85
15:26:24|19812.11
15:26:24|19812.1
15:26:26|19812.11
15:26:26|19807.32
15:26:28|19804.11
15:26:29|19809.06
15:26:29|19805.85
15:26:30|19805.85
15:26:31|19804.1
15:26:32|19800.01
15:26:34|19795.8
15:26:35|19795.54
15:26:36|19793.88
15:26:37|19798.14
15:26:38|19803.54
15:26:38|19807.94
15:26:39|19807.95
15:26:40|19808.85
15:26:41|19808.87
15:26:42|19803.84
15:26:44|19808.14
15:26:45|19809.99
15:26:45|19809.2
15:26:46|19809.98
15:26:47|19811.65
15:26:49|19809.19
15:26:50|19809.19
15:26:51|19812.1
15:26:51|19811.39
15:26:53|19811.39
15:26:53|19811.39
15:26:54|19810.51
15:26:56|19810.38
15:26:57|19802.66
15:26:58|19808.09
15:26:59|19808.28
15:26:59|19812.08
15:27:01|19812.07
15:27:02|19812.07
15:27:03|19809.21
15:27:04|19809.2
15:27:04|19808.26
15:27:05|19805.42
15:27:06|19803.86
15:27:08|19800.01
15:27:10|19800.
15:27:11|19798.14
15:27:12|19798.05
15:27:13|19800.02
15:27:14|19800.02
15:27:15|19803.63
15:27:16|19803.64
15:27:17|19804.97
15:27:18|19804.98
15:27:19|19803.65
15:27:20|19803.65
15:27:21|19803.66
15:27:22|19803.67
15:27:23|19800.59
15:27:24|19801.06
15:27:25|19800.03
15:27:26|19796.61
15:27:27|19789.59
15:27:28|19792.39
15:27:29|19792.38
15:27:30|19792.38
15:27:31|19792.38
15:27:32|19795.17
15:27:33|19789.17
15:27:34|19785.37
15:27:35|19787.38
15:27:36|19790.03
15:27:37|19790.03
15:27:38|19787.31
15:27:39|19787.32
15:27:40|19788.27
15:27:41|19788.27
15:27:42|19789.01
15:27:43|19792.61
15:27:44|19791.43
15:27:45|19783.94
15:27:46|19783.93
15:27:47|19783.94
15:27:48|19783.94
15:27:49|19783.01
15:27:50|19780.19
15:27:51|19780.16
15:27:52|19782.18
15:27:53|19783.
15:27:54|19783.93
15:27:55|19783.94
15:27:56|19783.93
15:27:57|19783.94
15:27:58|19783.94
15:27:59|19783.93
15:28:00|19783.94
15:28:01|19783.94
15:28:02|19778.09
15:28:03|19781.49
15:28:04|19781.49
15:28:05|19778.11
15:28:06|19778.1
15:28:07|19778.1
15:28:09|19777.
15:28:10|19771.95
15:28:11|19769.49
15:28:12|19777.87
15:28:14|19769.27
15:28:15|19769.27
15:28:16|19765.29
15:28:16|19765.29
15:28:18|19769.04
15:28:19|19763.21
15:28:19|19763.01
15:28:21|19756.92
15:28:21|19760.87
15:28:22|19757.13
15:28:23|19753.63
15:28:24|19762.07
15:28:25|19764.5
15:28:26|19760.13
15:28:28|19763.4
15:28:29|19763.41
15:28:30|19764.01
15:28:31|19759.25
15:28:31|19764.
15:28:32|19760.62
15:28:33|19763.06
15:28:35|19763.07
15:28:35|19760.64
15:28:36|19760.62
15:28:37|19763.42
15:28:38|19763.44
15:28:39|19763.45
15:28:40|19763.44
15:28:41|19768.31
15:28:42|19777.3
15:28:43|19779.99
15:28:44|19785.42
15:28:46|19785.91
15:28:46|19785.92
15:28:47|19786.01
15:28:49|19781.05
15:28:50|19781.13
15:28:52|19781.15
15:28:52|19782.8
15:28:53|19782.8
15:28:54|19785.92
15:28:55|19788.03
15:28:56|19792.71
15:28:57|19793.35
15:28:58|19792.14
15:28:59|19790.73
15:29:00|19790.73
15:29:01|19787.22
15:29:02|19790.23
15:29:03|19787.87
15:29:04|19787.87
15:29:05|19785.12
15:29:06|19789.44
15:29:08|19787.82
15:29:08|19787.82
15:29:10|19787.82
15:29:12|19780.7
15:29:13|19776.52
15:29:13|19771.51
15:29:14|19771.51
15:29:15|19775.3
15:29:16|19774.37
15:29:17|19774.36
15:29:19|19769.29
15:29:20|19767.32
15:29:21|19772.08
15:29:22|19771.64
15:29:22|19769.33
15:29:24|19771.27
15:29:25|19771.86
15:29:26|19769.3
15:29:27|19768.5
15:29:28|19768.5
15:29:29|19769.89
15:29:30|19773.3
15:29:31|19773.45
15:29:32|19776.71
15:29:33|19776.7
15:29:34|19776.69
15:29:35|19781.61
15:29:36|19778.49
15:29:37|19770.56
15:29:38|19770.56
15:29:39|19770.56
15:29:40|19775.24
15:29:41|19775.25
15:29:42|19775.24
15:29:43|19778.36
15:29:44|19780.94
15:29:45|19778.88
15:29:46|19778.89
15:29:47|19778.89
15:29:48|19782.14
15:29:50|19781.95
15:29:51|19781.94
15:29:51|19778.88
15:29:52|19776.15
15:29:54|19776.16
15:29:54|19775.53
15:29:56|19772.96
15:29:56|19772.95
15:29:57|19776.16
15:29:58|19777.91
15:29:59|19779.86
15:30:00|19781.94
15:30:02|19780.09
15:30:03|19779.04
15:30:03|19779.03
15:30:05|19782.14
15:30:05|19784.97
15:30:06|19782.23
15:30:08|19779.61
15:30:09|19775.4
15:30:10|19772.01
15:30:12|19775.04
15:30:13|19772.05
15:30:15|19771.16
15:30:15|19771.17
15:30:16|19771.17
15:30:17|19771.17
15:30:18|19774.34
15:30:19|19778.05
15:30:20|19780.39
15:30:21|19780.39
15:30:22|19777.92
15:30:23|19777.91
15:30:24|19783.18
15:30:25|19780.42
15:30:26|19782.07
15:30:27|19785.05
15:30:28|19785.06
15:30:29|19780.88
15:30:30|19780.88
15:30:31|19780.91
15:30:32|19785.22
15:30:33|19787.88
15:30:34|19787.88
15:30:35|19787.87
15:30:36|19783.88
15:30:37|19789.08
15:30:38|19782.83
15:30:39|19780.42
15:30:40|19784.6
15:30:41|19784.94
15:30:42|19782.02
15:30:43|19785.21
15:30:44|19785.24
15:30:45|19788.01
15:30:46|19788.02
15:30:47|19785.06
15:30:48|19784.62
15:30:49|19788.67
15:30:50|19786.11
15:30:51|19786.11
15:30:52|19787.88
15:30:53|19787.87
15:30:54|19786.13
15:30:55|19777.92
15:30:56|19782.81
15:30:57|19782.81
15:30:58|19786.31
15:30:59|19786.32
15:31:00|19786.31
15:31:01|19782.81
15:31:02|19774.35
15:31:03|19773.01
15:31:04|19772.22
15:31:05|19772.22
15:31:06|19772.23
15:31:07|19770.57
15:31:08|19770.56
15:31:09|19770.57
15:31:10|19765.49
15:31:11|19766.92
15:31:13|19766.92
15:31:14|19766.47
15:31:15|19760.
15:31:16|19760.
15:31:17|19760.
15:31:18|19760.
15:31:19|19759.99
15:31:20|19759.97
15:31:21|19759.94
15:31:22|19754.01
15:31:23|19753.64
15:31:24|19755.27
15:31:25|19758.48
15:31:26|19758.49
15:31:27|19763.58
15:31:28|19763.57
15:31:29|19763.58
15:31:30|19759.43
15:31:31|19765.55
15:31:32|19766.06
15:31:33|19761.14
15:31:34|19761.14
15:31:35|19761.13
15:31:36|19760.57
15:31:37|19760.57
15:31:38|19759.56
15:31:39|19759.56
15:31:40|19762.44
15:31:41|19760.11
15:31:42|19760.89
15:31:43|19760.88
15:31:45|19759.31
15:31:45|19758.17
15:31:46|19759.54
15:31:47|19759.32
15:31:48|19753.31
15:31:49|19753.3
15:31:50|19752.07
15:31:51|19749.97
15:31:52|19749.98
15:31:54|19749.98
15:31:54|19749.64
15:31:55|19750.61
15:31:57|19754.08
15:31:58|19754.07
15:31:59|19759.54
15:32:00|19759.54
15:32:01|19759.55
15:32:02|19759.55
15:32:02|19756.5
15:32:04|19755.94
15:32:05|19753.58
15:32:06|19754.74
15:32:07|19754.74
15:32:07|19754.75
15:32:08|19754.75
15:32:10|19759.54
15:32:10|19759.53
15:32:12|19759.54
15:32:14|19757.16
15:32:15|19755.88
15:32:16|19759.18
15:32:17|19759.18
15:32:18|19756.24
15:32:19|19756.25
15:32:20|19756.24
15:32:21|19756.24
15:32:22|19755.31
15:32:23|19755.3
15:32:24|19755.3
15:32:26|19755.3
15:32:26|19755.31
15:32:27|19755.31
15:32:28|19755.99
15:32:30|19759.21
15:32:31|19759.54
15:32:32|19759.55
15:32:32|19759.54
15:32:33|19759.55
15:32:35|19759.55
15:32:37|19761.58
15:32:37|19765.5
15:32:38|19761.92
15:32:39|19761.92
15:32:40|19761.92
15:32:42|19755.3
15:32:42|19751.55
15:32:44|19751.56
15:32:44|19750.01
15:32:46|19751.6
15:32:47|19751.6
15:32:48|19751.6
15:32:49|19751.6
15:32:50|19756.3
15:32:51|19756.3
15:32:52|19756.31
15:32:53|19756.3
15:32:54|19756.3
15:32:55|19756.3
15:32:56|19752.92
15:32:57|19752.91
15:32:58|19751.6
15:32:59|19751.59
15:33:00|19750.
15:33:01|19750.01
15:33:02|19750.
15:33:03|19756.3
15:33:04|19756.3
15:33:05|19756.29
15:33:06|19756.3
15:33:07|19759.44
15:33:08|19759.45
15:33:09|19757.46
15:33:10|19757.47
15:33:11|19757.47
15:33:13|19754.88
15:33:13|19754.87
15:33:15|19752.79
15:33:16|19752.8
15:33:17|19749.29
15:33:18|19747.48
15:33:19|19745.79
15:33:19|19745.79
15:33:21|19745.09
15:33:22|19746.82
15:33:22|19746.81
15:33:23|19751.14
15:33:25|19748.9
15:33:26|19750.87
15:33:26|19750.87
15:33:27|19750.88
15:33:29|19745.86
15:33:30|19745.09
15:33:31|19745.08
15:33:32|19745.08
15:33:33|19744.87
15:33:33|19741.6
15:33:35|19745.08
15:33:36|19749.51
15:33:36|19751.85
15:33:38|19754.36
15:33:38|19754.35
15:33:40|19752.67
15:33:40|19754.86
15:33:42|19757.33
15:33:43|19750.24
15:33:43|19747.94
15:33:44|19747.93
15:33:45|19745.31
15:33:47|19745.3
15:33:48|19743.63
15:33:48|19743.11
15:33:49|19743.12
15:33:51|19743.62
15:33:51|19738.42
15:33:52|19734.58
15:33:54|19734.58
15:33:54|19734.59
15:33:56|19735.29
15:33:56|19735.29
15:33:57|19735.29
15:33:59|19734.24
15:34:00|19734.24
15:34:01|19734.25
15:34:02|19734.25
15:34:03|19734.24
15:34:04|19735.12
15:34:05|19740.85
15:34:06|19740.84
15:34:06|19734.26
15:34:08|19737.1
15:34:08|19737.09
15:34:10|19737.14
15:34:10|19737.23
15:34:12|19737.23
15:34:13|19737.24
15:34:15|19737.23
15:34:16|19737.25
15:34:17|19737.24
15:34:17|19737.24
15:34:19|19737.25
15:34:20|19740.37
15:34:21|19737.27
15:34:22|19737.27
15:34:23|19738.78
15:34:24|19739.62
15:34:25|19742.53
15:34:26|19745.07
15:34:27|19745.07
15:34:28|19749.43
15:34:29|19751.84
15:34:30|19756.28
15:34:31|19758.62
15:34:32|19759.18
15:34:33|19761.91
15:34:34|19761.92
15:34:35|19762.99
15:34:36|19765.09
15:34:37|19758.9
15:34:38|19753.43
15:34:39|19753.43
15:34:40|19753.42
15:34:41|19753.62
15:34:42|19753.42
15:34:43|19753.15
15:34:44|19753.15
15:34:45|19754.18
15:34:47|19754.19
15:34:47|19754.18
15:34:48|19758.04
15:34:49|19760.38
15:34:50|19760.38
15:34:51|19756.36
15:34:52|19756.3
15:34:53|19756.29
15:34:54|19759.3
15:34:55|19757.71
15:34:56|19756.33
15:34:57|19756.32
15:34:58|19753.44
15:34:59|19756.36
15:35:00|19756.35
15:35:01|19753.92
15:35:02|19753.92
15:35:03|19754.76
15:35:04|19756.78
15:35:05|19759.85
15:35:06|19764.71
15:35:07|19764.71
15:35:08|19760.85
15:35:09|19759.59
15:35:10|19757.71
15:35:11|19757.71
15:35:12|19763.29
15:35:13|19761.88
15:35:14|19759.32
15:35:15|19759.51
15:35:17|19767.65
15:35:19|19755.19
15:35:20|19757.44
15:35:21|19757.45
15:35:22|19757.45
15:35:23|19762.42
15:35:24|19763.29
15:35:25|19763.66
15:35:26|19762.7
15:35:27|19760.24
15:35:27|19769.
15:35:29|19768.94
15:35:30|19764.19
15:35:31|19764.18
15:35:32|19768.44
15:35:32|19763.37
15:35:33|19767.72
15:35:35|19767.53
15:35:36|19772.88
15:35:37|19769.99
15:35:37|19765.3
15:35:39|19765.29
15:35:40|19764.44
15:35:41|19767.33
15:35:42|19765.59
15:35:43|19765.59
15:35:44|19765.84
15:35:45|19772.76
15:35:46|19767.06
15:35:47|19769.98
15:35:48|19769.99
15:35:49|19767.99
15:35:50|19745.98
15:35:51|19745.07
15:35:52|19745.08
15:35:53|19745.08
15:35:54|19747.35
15:35:55|19747.36
15:35:56|19747.36
15:35:57|19748.78
15:35:58|19747.84
15:35:59|19747.36
15:36:00|19748.78
15:36:01|19748.78
15:36:02|19745.32
15:36:03|19751.89
15:36:04|19754.47
15:36:05|19750.46
15:36:06|19753.9
15:36:07|19753.91
15:36:08|19753.91
15:36:09|19753.9
15:36:10|19753.91
15:36:11|19745.65
15:36:12|19744.64
15:36:13|19745.65
15:36:14|19745.64
15:36:16|19743.98
15:36:17|19742.26
15:36:18|19742.27
15:36:19|19742.27
15:36:20|19742.27
15:36:21|19742.27
15:36:22|19742.27
15:36:23|19742.73
15:36:24|19742.73
15:36:25|19742.73
15:36:26|19742.26
15:36:27|19742.26
15:36:28|19742.27
15:36:29|19743.06
15:36:30|19743.06
15:36:31|19741.37
15:36:32|19737.53
15:36:33|19741.23
15:36:34|19741.24
15:36:35|19741.23
15:36:36|19741.99
15:36:37|19741.99
15:36:38|19741.99
15:36:39|19742.
15:36:40|19737.91
15:36:41|19746.04
15:36:42|19746.05
15:36:43|19746.05
15:36:44|19745.84
15:36:45|19742.54
15:36:46|19743.59
15:36:47|19743.59
15:36:48|19743.59
15:36:49|19743.59
15:36:50|19739.22
15:36:51|19739.22
15:36:52|19736.57
15:36:53|19734.07
15:36:54|19733.49
15:36:55|19733.
15:36:56|19728.36
15:36:57|19728.36
15:36:58|19726.28
15:36:59|19731.37
15:37:00|19728.14
15:37:01|19730.21
15:37:02|19730.2
15:37:03|19733.28
15:37:04|19728.39
15:37:05|19729.98
15:37:06|19742.02
15:37:07|19744.51
15:37:08|19744.52
15:37:09|19744.52
15:37:10|19744.52
15:37:11|19744.52
15:37:12|19748.55
15:37:13|19749.03
15:37:14|19749.98
15:37:15|19751.02
15:37:16|19751.78
15:37:18|19745.24
15:37:20|19740.56
15:37:21|19734.06
15:37:22|19734.06
15:37:22|19733.49
15:37:24|19735.28
15:37:25|19735.27
15:37:26|19738.43
15:37:27|19739.61
15:37:28|19738.43
15:37:29|19738.43
15:37:30|19745.9
15:37:31|19745.9
15:37:32|19746.77
15:37:33|19746.77
15:37:34|19746.76
15:37:35|19756.45
15:37:36|19756.46
15:37:37|19756.47
15:37:38|19756.46
15:37:39|19754.13
15:37:40|19763.12
15:37:41|19763.13
15:37:42|19762.38
15:37:43|19754.15
15:37:44|19754.14
15:37:45|19753.14
15:37:46|19751.71
15:37:47|19754.69
15:37:48|19761.04
15:37:49|19765.7
15:37:50|19761.95
15:37:52|19758.46
15:37:52|19758.86
15:37:53|19754.03
15:37:54|19754.67
15:37:55|19757.41
15:37:56|19755.07
15:37:57|19754.67
15:37:58|19754.68
15:37:59|19754.67
15:38:01|19754.19
15:38:01|19749.74
15:38:02|19747.69
15:38:03|19745.08
15:38:04|19742.35
15:38:06|19744.61
15:38:06|19744.63
15:38:07|19751.79
15:38:08|19751.79
15:38:09|19751.8
15:38:11|19751.77
15:38:11|19750.19
15:38:13|19750.19
15:38:13|19750.18
15:38:14|19751.81
15:38:16|19751.81
15:38:17|19751.8
15:38:18|19751.81
15:38:19|19751.8
15:38:20|19750.01
15:38:21|19750.
15:38:22|19750.01
15:38:23|19750.
15:38:24|19750.01
15:38:25|19750.
15:38:26|19750.01
15:38:27|19750.01
15:38:29|19750.
15:38:29|19750.
15:38:30|19750.
15:38:31|19750.01
15:38:32|19750.01
15:38:33|19750.01
15:38:34|19750.01
15:38:35|19750.
15:38:36|19750.
15:38:37|19750.01
15:38:38|19750.
15:38:39|19750.
15:38:40|19745.07
15:38:41|19740.
15:38:42|19738.42
15:38:43|19738.42
15:38:44|19744.95
15:38:45|19744.95
15:38:46|19747.
15:38:47|19747.02
15:38:48|19748.25
15:38:49|19748.25
15:38:50|19748.25
15:38:51|19748.27
15:38:52|19750.
15:38:53|19750.01
15:38:54|19751.78
15:38:55|19751.79
15:38:56|19748.27
15:38:57|19749.78
15:38:58|19749.78
15:38:59|19752.43
15:39:00|19748.29
15:39:01|19748.3
15:39:02|19748.29
15:39:03|19751.06
15:39:04|19751.06
15:39:05|19748.28
15:39:06|19743.92
15:39:07|19743.92
15:39:08|19743.61
15:39:09|19743.6
15:39:10|19748.
15:39:11|19748.18
15:39:12|19750.3
15:39:13|19751.92
15:39:14|19753.08
15:39:15|19757.25
15:39:16|19757.25
15:39:18|19757.38
15:39:20|19757.4
15:39:20|19757.4
15:39:21|19757.4
15:39:22|19757.39
15:39:23|19757.4
15:39:24|19754.68
15:39:25|19754.69
15:39:26|19759.93
15:39:27|19759.93
15:39:28|19758.61
15:39:29|19758.25
15:39:30|19758.24
15:39:31|19755.73
15:39:32|19755.73
15:39:33|19755.73
15:39:34|19761.56
15:39:35|19762.98
15:39:36|19764.94
15:39:37|19764.96
15:39:39|19767.53
15:39:39|19767.52
15:39:41|19768.92
15:39:42|19769.99
15:39:43|19769.98
15:39:44|19769.99
15:39:45|19769.99
15:39:46|19769.99
15:39:46|19773.
15:39:48|19772.99
15:39:49|19773.
15:39:50|19775.99
15:39:51|19776.69
15:39:52|19781.36
15:39:53|19779.44
15:39:54|19779.37
15:39:55|19779.37
15:39:56|19777.1
15:39:57|19778.95
15:39:58|19778.96
15:39:59|19778.96
15:40:00|19778.96
15:40:01|19774.
15:40:02|19774.
15:40:03|19774.01
15:40:04|19774.01
15:40:05|19773.48
15:40:06|19769.99
15:40:07|19770.58
15:40:08|19770.58
15:40:09|19775.08
15:40:10|19775.09
15:40:11|19777.87
15:40:12|19775.
15:40:13|19774.26
15:40:14|19767.46
15:40:15|19764.96
15:40:16|19764.8
15:40:17|19764.79
15:40:18|19763.09
15:40:20|19768.57
15:40:21|19765.27
15:40:22|19765.27
15:40:23|19765.26
15:40:24|19765.27
15:40:25|19766.79
15:40:26|19769.51
15:40:27|19765.89
15:40:28|19769.57
15:40:29|19769.57
15:40:30|19769.57
15:40:30|19769.58
15:40:32|19769.58
15:40:32|19769.57
15:40:33|19768.07
15:40:35|19768.06
15:40:36|19768.06
15:40:37|19768.06
15:40:38|19766.22
15:40:39|19766.22
15:40:40|19766.21
15:40:40|19766.22
15:40:42|19766.21
15:40:43|19766.21
15:40:44|19766.21
15:40:44|19766.21
15:40:45|19766.21
15:40:46|19766.22
15:40:48|19766.21
15:40:49|19762.38
15:40:50|19762.1
15:40:51|19765.68
15:40:51|19765.69
15:40:53|19765.69
15:40:54|19769.57
15:40:54|19769.57
15:40:56|19769.56
15:40:57|19769.57
15:40:57|19771.41
15:40:59|19771.42
15:40:59|19772.22
15:41:00|19772.26
15:41:02|19768.61
15:41:02|19768.61
15:41:04|19768.61
15:41:05|19768.61
15:41:06|19768.6
15:41:06|19773.17
15:41:08|19773.16
15:41:08|19773.16
15:41:09|19769.
15:41:11|19769.01
15:41:11|19771.16
15:41:13|19773.4
15:41:13|19773.39
15:41:14|19770.91
15:41:16|19773.11
15:41:17|19773.1
15:41:18|19773.11
15:41:19|19774.25
15:41:20|19774.25
15:41:21|19774.25
15:41:22|19774.26
15:41:23|19774.25
15:41:24|19774.25
15:41:24|19774.25
15:41:25|19774.26
15:41:27|19774.25
15:41:28|19774.26
15:41:29|19777.87
15:41:30|19777.86
15:41:31|19777.87
15:41:31|19777.86
15:41:33|19777.87
15:41:33|19777.86
15:41:35|19777.86
15:41:36|19780.
15:41:37|19780.
15:41:38|19780.01
15:41:39|19780.02
15:41:40|19780.02
15:41:42|19783.18
15:41:43|19783.17
15:41:44|19783.18
15:41:45|19783.18
15:41:45|19783.17
15:41:47|19783.17
15:41:47|19785.25
15:41:48|19791.78
15:41:50|19794.85
15:41:51|19797.14
15:41:51|19797.14
15:41:53|19793.97
15:41:54|19793.93
15:41:55|19793.93
15:41:56|19793.94
15:41:57|19793.94
15:41:58|19793.94
15:41:59|19793.93
15:42:00|19794.8
15:42:01|19794.8
15:42:02|19794.81
15:42:03|19805.47
15:42:04|19811.5
15:42:05|19826.09
15:42:06|19828.13
15:42:07|19829.03
15:42:08|19822.15
15:42:09|19828.4
15:42:10|19840.82
15:42:11|19846.2
15:42:12|19844.87
15:42:13|19844.87
15:42:14|19854.97
15:42:15|19866.35
15:42:16|19862.93
15:42:17|19857.1
15:42:18|19859.73
15:42:19|19857.37
15:42:21|19848.72
15:42:21|19849.31
15:42:23|19848.71
15:42:24|19843.09
15:42:25|19841.23
15:42:26|19837.98
15:42:27|19849.56
15:42:28|19845.99
15:42:29|19850.06
15:42:30|19842.06
15:42:31|19845.36
15:42:32|19837.36
15:42:33|19833.18
15:42:34|19829.02
15:42:35|19825.22
15:42:36|19823.1
15:42:37|19821.36
15:42:38|19825.95
15:42:39|19823.11
15:42:40|19829.02
15:42:41|19829.02
15:42:42|19823.72
15:42:43|19818.35
15:42:44|19813.37
15:42:45|19811.44
15:42:46|19811.44
15:42:47|19807.08
15:42:48|19811.44
15:42:49|19811.44
15:42:50|19807.77
15:42:51|19802.9
15:42:52|19807.21
15:42:53|19804.65
15:42:54|19807.68
15:42:55|19807.69
15:42:56|19811.13
15:42:58|19807.21
15:42:58|19804.71
15:43:00|19804.69
15:43:00|19804.69
15:43:01|19801.39
15:43:02|19803.6
15:43:03|19807.52
15:43:04|19807.52
15:43:05|19805.99
15:43:06|19807.53
15:43:08|19810.2
15:43:08|19805.66
15:43:09|19799.26
15:43:11|19799.26
15:43:11|19803.7
15:43:13|19804.23
15:43:14|19806.
15:43:15|19805.99
15:43:15|19802.49
15:43:17|19804.23
15:43:17|19804.23
15:43:19|19804.24
15:43:19|19807.38
15:43:20|19807.65
15:43:22|19802.7
15:43:24|19802.7
15:43:24|19802.69
15:43:26|19806.69
15:43:28|19806.5
15:43:28|19814.
15:43:29|19814.01
15:43:30|19814.01
15:43:31|19812.08
15:43:32|19812.08
15:43:33|19814.
15:43:34|19817.13
15:43:35|19834.71
15:43:36|19835.92
15:43:37|19835.93
15:43:38|19837.31
15:43:39|19833.74
15:43:40|19835.19
15:43:41|19845.23
15:43:42|19838.59
15:43:43|19842.55
15:43:44|19838.09
15:43:45|19840.72
15:43:46|19838.6
15:43:47|19841.36
15:43:49|19841.36
15:43:49|19841.36
15:43:50|19840.67
15:43:51|19835.18
15:43:52|19835.18
15:43:53|19830.57
15:43:54|19825.45
15:43:55|19816.59
15:43:56|19817.9
15:43:57|19818.2
15:43:58|19819.69
15:43:59|19818.21
15:44:00|19818.2
15:44:01|19820.32
15:44:02|19818.87
15:44:03|19818.86
15:44:04|19820.45
15:44:05|19820.45
15:44:06|19820.46
15:44:07|19820.45
15:44:08|19818.89
15:44:09|19818.89
15:44:10|19819.43
15:44:11|19824.39
15:44:12|19828.72
15:44:13|19832.41
15:44:14|19839.99
15:44:15|19844.99
15:44:16|19850.
15:44:17|19846.15
15:44:18|19839.97
15:44:19|19841.12
15:44:20|19836.66
15:44:21|19843.52
15:44:23|19849.32
15:44:25|19849.32
15:44:25|19844.8
15:44:26|19844.81
15:44:27|19845.28
15:44:28|19845.82
15:44:29|19845.81
15:44:30|19845.82
15:44:31|19843.96
15:44:32|19843.97
15:44:33|19843.25
15:44:34|19838.
15:44:35|19837.92
15:44:36|19837.91
15:44:37|19830.29
15:44:38|19830.26
15:44:39|19824.41
15:44:40|19821.33
15:44:41|19833.84
15:44:42|19833.84
15:44:43|19831.11
15:44:44|19831.1
15:44:45|19831.1
15:44:46|19831.1
15:44:47|19828.32
15:44:48|19824.14
15:44:49|19823.1
15:44:50|19808.15
15:44:51|19805.92
15:44:52|19802.7
15:44:53|19801.92
15:44:54|19799.26
15:44:55|19797.1
15:44:56|19797.12
15:44:57|19798.92
15:44:58|19799.81
15:44:59|19797.95
15:45:00|19800.71
15:45:01|19800.71
15:45:02|19807.5
15:45:03|19801.55
15:45:04|19803.57
15:45:05|19805.39
15:45:06|19805.82
15:45:07|19803.84
15:45:08|19805.84
15:45:09|19803.38
15:45:10|19797.96
15:45:11|19799.87
15:45:12|19795.75
15:45:13|19799.85
15:45:14|19802.38
15:45:15|19802.38
15:45:16|19799.87
15:45:18|19800.
15:45:18|19800.
15:45:19|19800.84
15:45:21|19798.65
15:45:22|19797.59
15:45:23|19795.65
15:45:24|19797.82
15:45:25|19796.83
15:45:25|19796.84
15:45:28|19795.55
15:45:28|19789.96
15:45:29|19787.48
15:45:30|19787.48
15:45:31|19787.49
15:45:32|19785.25
15:45:33|19789.59
15:45:34|19787.07
15:45:35|19788.65
15:45:36|19788.65
15:45:37|19794.53
15:45:38|19791.44
15:45:39|19791.44
15:45:40|19791.47
15:45:41|19789.97
15:45:42|19788.61
15:45:43|19787.64
15:45:44|19787.64
15:45:45|19789.94
15:45:46|19789.94
15:45:47|19796.53
15:45:48|19791.74
15:45:49|19793.76
15:45:50|19793.76
15:45:51|19793.76
15:45:52|19793.77
15:45:53|19793.77
15:45:54|19793.76
15:45:55|19796.05
15:45:56|19791.8
15:45:57|19791.79
15:45:58|19791.8
15:45:59|19789.47
15:46:00|19794.11
15:46:01|19794.1
15:46:02|19795.59
15:46:03|19793.31
15:46:04|19790.77
15:46:05|19790.77
15:46:06|19790.76
15:46:07|19792.8
15:46:08|19796.74
15:46:09|19796.73
15:46:10|19796.73
15:46:11|19794.69
15:46:12|19794.69
15:46:13|19794.7
15:46:14|19794.7
15:46:15|19792.78
15:46:16|19792.77
15:46:17|19792.78
15:46:18|19794.44
15:46:19|19794.44
15:46:20|19799.98
15:46:21|19799.98
15:46:22|19800.
15:46:23|19803.41
15:46:25|19801.46
15:46:25|19801.91
15:46:27|19804.7
15:46:28|19804.71
15:46:30|19805.38
15:46:30|19805.38
15:46:32|19804.76
15:46:33|19805.54
15:46:34|19807.92
15:46:35|19807.93
15:46:36|19808.24
15:46:37|19810.
15:46:39|19814.59
15:46:39|19816.26
15:46:40|19824.34
15:46:41|19827.47
15:46:42|19832.25
15:46:43|19831.59
15:46:44|19829.01
15:46:45|19829.23
15:46:46|19829.23
15:46:47|19829.24
15:46:48|19826.08
15:46:49|19822.46
15:46:50|19822.47
15:46:51|19825.22
15:46:52|19825.22
15:46:53|19825.21
15:46:54|19825.21
15:46:55|19825.4
15:46:56|19828.98
15:46:57|19827.86
15:46:58|19827.85
15:46:59|19827.66
15:47:00|19827.66
15:47:01|19826.73
15:47:02|19824.12
15:47:03|19821.
15:47:04|19817.97
15:47:05|19819.47
15:47:06|19819.46
15:47:07|19818.08
15:47:08|19812.64
15:47:09|19814.38
15:47:10|19820.4
15:47:11|19822.73
15:47:12|19815.29
15:47:13|19817.66
15:47:14|19817.66
15:47:15|19817.66
15:47:16|19817.66
15:47:17|19817.65
15:47:18|19819.02
15:47:19|19821.53
15:47:20|19819.82
15:47:21|19818.83
15:47:22|19817.09
15:47:23|19817.1
15:47:24|19817.1
15:47:26|19817.1
15:47:26|19820.37
15:47:28|19820.37
15:47:29|19820.36
15:47:30|19822.18
15:47:32|19818.66
15:47:33|19818.67
15:47:34|19818.66
15:47:35|19818.66
15:47:36|19820.36
15:47:37|19822.5
15:47:38|19825.74
15:47:39|19825.73
15:47:39|19825.73
15:47:40|19820.8
15:47:42|19820.8
15:47:43|19823.03
15:47:44|19821.11
15:47:45|19822.99
15:47:46|19823.6
15:47:47|19821.14
15:47:48|19823.04
15:47:49|19824.34
15:47:50|19831.24
15:47:52|19836.1
15:47:52|19836.1
15:47:53|19836.3
15:47:54|19839.51
15:47:55|19839.99
15:47:56|19841.89
15:47:57|19844.79
15:47:59|19840.53
15:48:00|19840.54
15:48:01|19838.55
15:48:03|19835.67
15:48:03|19835.67
15:48:04|19834.78
15:48:05|19832.17
15:48:06|19825.14
15:48:07|19824.15
15:48:08|19827.12
15:48:09|19827.13
15:48:10|19832.09
15:48:11|19836.82
15:48:12|19832.42
15:48:13|19830.21
15:48:14|19826.26
15:48:15|19828.96
15:48:16|19828.95
15:48:17|19830.64
15:48:18|19827.8
15:48:19|19825.69
15:48:20|19822.61
15:48:21|19824.66
15:48:23|19822.6
15:48:23|19820.
15:48:25|19820.01
15:48:26|19821.72
15:48:27|19823.04
15:48:29|19823.05
15:48:30|19824.06
15:48:31|19824.07
15:48:32|19824.6
15:48:33|19826.24
15:48:34|19826.51
15:48:35|19824.72
15:48:36|19823.71
15:48:37|19823.71
15:48:38|19823.72
15:48:39|19827.04
15:48:40|19827.05
15:48:41|19827.04
15:48:42|19826.12
15:48:43|19826.13
15:48:44|19823.98
15:48:45|19823.98
15:48:46|19823.98
15:48:47|19828.78
15:48:48|19832.09
15:48:49|19832.09
15:48:50|19832.08
15:48:51|19832.09
15:48:53|19832.08
15:48:53|19832.09
15:48:54|19826.12
15:48:55|19828.97
15:48:56|19828.97
15:48:57|19828.96
15:48:59|19826.
15:49:00|19823.12
15:49:01|19821.73
15:49:02|19818.67
15:49:03|19814.6
15:49:04|19817.07
15:49:05|19819.56
15:49:06|19819.57
15:49:07|19818.88
15:49:08|19817.12
15:49:09|19814.62
15:49:10|19814.6
15:49:11|19810.63
15:49:12|19810.63
15:49:13|19810.63
15:49:14|19807.98
15:49:15|19807.98
15:49:16|19807.21
15:49:17|19810.61
15:49:18|19812.22
15:49:19|19816.23
15:49:20|19819.3
15:49:21|19822.56
15:49:22|19821.71
15:49:23|19821.7
15:49:24|19824.86
15:49:25|19823.54
15:49:26|19821.54
15:49:27|19818.87
15:49:29|19816.08
15:49:29|19816.07
15:49:30|19817.8
15:49:31|19823.02
15:49:32|19823.27
15:49:33|19823.28
15:49:35|19823.06
15:49:35|19823.05
15:49:37|19820.98
15:49:38|19821.34
15:49:38|19821.34
15:49:40|19823.03
15:49:40|19823.03
15:49:41|19823.03
15:49:43|19826.29
15:49:44|19827.33
15:49:45|19828.71
15:49:46|19830.34
15:49:47|19830.35
15:49:48|19830.34
15:49:48|19825.74
15:49:50|19825.75
15:49:50|19825.74
15:49:51|19825.75
15:49:52|19823.56
15:49:53|19823.56
15:49:55|19826.62
15:49:56|19828.88
15:49:57|19830.51
15:49:57|19830.5
15:49:58|19830.51
15:49:59|19831.93
15:50:01|19835.49
15:50:03|19832.01
15:50:03|19831.56
15:50:04|19831.57
15:50:05|19825.18
15:50:06|19826.76
15:50:07|19831.54
15:50:08|19831.54
15:50:09|19832.4
15:50:10|19829.65
15:50:11|19833.02
15:50:12|19834.11
15:50:13|19834.12
15:50:14|19834.11
15:50:15|19834.11
15:50:16|19833.03
15:50:17|19831.68
15:50:18|19831.67
15:50:19|19831.67
15:50:20|19829.67
15:50:21|19833.19
15:50:22|19833.18
15:50:23|19835.86
15:50:25|19835.86
15:50:25|19840.43
15:50:26|19840.43
15:50:27|19840.42
15:50:29|19846.79
15:50:30|19846.78
15:50:31|19841.82
15:50:32|19841.82
15:50:33|19839.37
15:50:34|19839.38
15:50:35|19839.37
15:50:36|19839.38
15:50:37|19839.37
15:50:38|19834.62
15:50:39|19839.02
15:50:40|19839.02
15:50:41|19839.02
15:50:42|19836.59
15:50:43|19836.97
15:50:44|19836.97
15:50:45|19836.97
15:50:46|19833.19
15:50:47|19831.68
15:50:49|19829.69
15:50:49|19829.7
15:50:50|19819.02
15:50:51|19819.01
15:50:52|19819.02
15:50:54|19822.2
15:50:54|19824.5
15:50:55|19824.49
15:50:56|19824.49
15:50:58|19824.49
15:50:58|19824.49
15:50:59|19825.29
15:51:00|19828.35
15:51:01|19824.54
15:51:02|19824.16
15:51:03|19822.04
15:51:04|19819.58
15:51:05|19819.77
15:51:07|19819.73
15:51:07|19819.74
15:51:09|19822.01
15:51:09|19822.01
15:51:10|19819.73
15:51:11|19819.73
15:51:13|19819.73
15:51:13|19819.74
15:51:14|19820.91
15:51:15|19820.91
15:51:16|19820.9
15:51:17|19820.9
15:51:18|19818.43
15:51:19|19818.26
15:51:20|19818.26
15:51:21|19818.26
15:51:22|19821.59
15:51:23|19822.14
15:51:24|19822.14
15:51:26|19818.49
15:51:27|19818.49
15:51:28|19818.5
15:51:29|19818.49
15:51:30|19819.05
15:51:32|19818.27
15:51:33|19818.27
15:51:33|19818.27
15:51:35|19818.27
15:51:36|19818.26
15:51:37|19816.02
15:51:37|19816.01
15:51:38|19816.01
15:51:40|19815.82
15:51:41|19815.81
15:51:41|19812.65
15:51:43|19810.27
15:51:43|19812.26
15:51:45|19813.39
15:51:46|19812.29
15:51:46|19812.29
15:51:48|19809.82
15:51:48|19812.29
15:51:50|19808.01
15:51:50|19808.01
15:51:51|19810.06
15:51:53|19810.05
15:51:53|19811.31
15:51:54|19811.31
15:51:55|19811.33
15:51:56|19811.33
15:51:58|19811.33
15:51:58|19808.91
15:51:59|19808.91
15:52:01|19808.91
15:52:01|19807.63
15:52:02|19805.92
15:52:03|19807.62
15:52:05|19807.62
15:52:05|19808.27
15:52:07|19808.28
15:52:07|19805.96
15:52:08|19805.1
15:52:09|19805.09
15:52:11|19805.1
15:52:12|19804.7
15:52:12|19804.71
15:52:13|19802.8
15:52:14|19801.07
15:52:15|19802.22
15:52:16|19802.44
15:52:18|19801.14
15:52:19|19801.15
15:52:19|19801.14
15:52:20|19802.12
15:52:21|19804.67
15:52:23|19804.67
15:52:23|19804.67
15:52:24|19802.57
15:52:25|19802.56
15:52:26|19809.32
15:52:27|19810.05
15:52:28|19804.54
15:52:29|19804.55
15:52:31|19807.62
15:52:32|19807.62
15:52:33|19807.63
15:52:34|19808.25
15:52:35|19809.3
15:52:36|19810.06
15:52:37|19810.06
15:52:38|19810.06
15:52:39|19810.07
15:52:40|19811.85
15:52:41|19811.84
15:52:42|19811.84
15:52:43|19811.84
15:52:44|19811.84
15:52:45|19811.84
15:52:46|19815.13
15:52:47|19816.74
15:52:48|19816.74
15:52:49|19816.75
15:52:50|19816.74
15:52:51|19816.74
15:52:52|19816.75
15:52:53|19825.
15:52:54|19827.34
15:52:55|19830.
15:52:56|19833.68
15:52:57|19833.68
15:52:58|19831.73
15:52:59|19830.54
15:53:00|19827.59
15:53:01|19823.8
15:53:02|19823.8
15:53:03|19823.79
15:53:04|19823.8
15:53:06|19823.8
15:53:07|19823.79
15:53:07|19823.8
15:53:08|19823.8
15:53:09|19822.04
15:53:10|19822.04
15:53:11|19823.8
15:53:12|19827.7
15:53:13|19829.9
15:53:15|19830.
15:53:16|19833.66
15:53:16|19834.99
15:53:17|19835.
15:53:18|19829.89
15:53:19|19829.9
15:53:21|19827.46
15:53:22|19827.45
15:53:22|19827.46
15:53:23|19827.45
15:53:25|19829.97
15:53:26|19829.97
15:53:26|19829.99
15:53:27|19829.99
15:53:29|19829.99
15:53:29|19829.99
15:53:30|19831.93
15:53:32|19831.93
15:53:34|19839.37
15:53:34|19840.06
15:53:36|19832.06
15:53:37|19835.33
15:53:37|19835.33
15:53:39|19835.34
15:53:40|19835.34
15:53:41|19835.34
15:53:42|19836.04
15:53:43|19836.03
15:53:44|19831.94
15:53:45|19830.01
15:53:46|19829.99
15:53:47|19827.47
15:53:48|19827.47
15:53:49|19827.46
15:53:50|19827.46
15:53:51|19830.12
15:53:52|19830.13
15:53:53|19830.13
15:53:54|19828.94
15:53:55|19826.67
15:53:56|19826.67
15:53:57|19826.66
15:53:58|19828.94
15:53:59|19826.5
15:54:00|19821.05
15:54:01|19821.06
15:54:02|19819.62
15:54:03|19824.59
15:54:04|19828.15
15:54:05|19825.23
15:54:06|19820.18
15:54:07|19823.86
15:54:08|19823.86
15:54:09|19823.86
15:54:10|19820.69
15:54:11|19820.68
15:54:12|19820.69
15:54:13|19820.69
15:54:14|19820.69
15:54:15|19820.69
15:54:16|19821.56
15:54:17|19821.56
15:54:18|19821.57
15:54:19|19823.84
15:54:20|19825.
15:54:21|19826.35
15:54:22|19826.36
15:54:23|19826.36
15:54:24|19826.36
15:54:25|19826.35
15:54:26|19826.35
15:54:27|19826.36
15:54:28|19826.35
15:54:29|19826.35
15:54:30|19831.18
15:54:31|19831.18
15:54:32|19831.19
15:54:33|19831.18
15:54:34|19831.19
15:54:35|19831.18
15:54:36|19831.18
15:54:37|19831.18
15:54:38|19831.18
15:54:39|19828.38
15:54:40|19826.36
15:54:41|19824.13
15:54:42|19824.13
15:54:43|19824.14
15:54:44|19824.14
15:54:45|19826.35
15:54:46|19826.36
15:54:47|19826.35
15:54:48|19826.36
15:54:49|19828.89
15:54:50|19828.9
15:54:51|19828.89
15:54:53|19826.63
15:54:53|19826.62
15:54:55|19826.62
15:54:56|19826.64
15:54:57|19831.27
15:54:58|19831.07
15:54:59|19831.06
15:55:00|19828.03
15:55:01|19826.64
15:55:02|19823.05
15:55:03|19823.01
15:55:04|19823.01
15:55:05|19825.49
15:55:06|19823.36
15:55:07|19823.36
15:55:08|19823.36
15:55:09|19823.34
15:55:10|19823.35
15:55:11|19823.35
15:55:12|19823.36
15:55:13|19824.74
15:55:14|19824.75
15:55:15|19824.75
15:55:16|19823.02
15:55:17|19821.41
15:55:18|19821.41
15:55:19|19822.99
15:55:20|19822.99
15:55:21|19823.
15:55:22|19821.47
15:55:23|19821.47
15:55:24|19821.48
15:55:25|19822.95
15:55:26|19822.95
15:55:27|19822.94
15:55:28|19821.51
15:55:29|19821.52
15:55:30|19821.41
15:55:31|19821.41
15:55:32|19821.4
15:55:33|19821.4
15:55:35|19821.4
15:55:36|19823.
15:55:37|19822.99
15:55:37|19823.
15:55:39|19823.
15:55:39|19823.
15:55:40|19823.87
15:55:42|19824.59
15:55:43|19824.76
15:55:44|19824.6
15:55:45|19824.61
15:55:46|19824.6
15:55:47|19824.61
15:55:48|19828.57
15:55:49|19828.56
15:55:50|19825.26
15:55:50|19824.61
15:55:52|19824.15
15:55:53|19824.15
15:55:54|19824.14
15:55:54|19824.14
15:55:56|19824.16
15:55:57|19824.59
15:55:58|19824.6
15:55:58|19812.61
15:56:00|19809.99
15:56:00|19810.
15:56:02|19809.99
15:56:03|19809.33
15:56:04|19812.15
15:56:05|19809.35
15:56:05|19811.43
15:56:07|19814.38
15:56:07|19811.61
15:56:09|19815.16
15:56:10|19815.15
15:56:11|19815.15
15:56:12|19815.16
15:56:13|19811.45
15:56:14|19811.44
15:56:15|19813.17
15:56:16|19813.17
15:56:16|19818.14
15:56:17|19819.22
15:56:19|19819.23
15:56:20|19819.23
15:56:21|19819.22
15:56:22|19819.22
15:56:23|19819.22
15:56:24|19819.22
15:56:25|19819.23
15:56:26|19819.91
15:56:26|19819.91
15:56:27|19819.91
15:56:29|19819.92
15:56:29|19819.91
15:56:30|19819.91
15:56:31|19819.91
15:56:33|19819.92
15:56:34|19819.22
15:56:34|19818.23
15:56:36|19818.23
15:56:38|19818.23
15:56:38|19818.23
15:56:39|19814.45
15:56:41|19811.73
15:56:42|19811.72
15:56:43|19811.73
15:56:44|19811.73
15:56:45|19811.73
15:56:46|19814.4
15:56:47|19814.4
15:56:48|19814.41
15:56:49|19817.69
15:56:50|19817.68
15:56:51|19817.68
15:56:52|19817.68
15:56:53|19817.68
15:56:54|19817.68
15:56:55|19817.69
15:56:56|19817.68
15:56:57|19823.57
15:56:58|19823.58
15:56:59|19823.58
15:57:00|19823.58
15:57:01|19823.57
15:57:02|19823.58
15:57:03|19823.58
15:57:04|19823.58
15:57:06|19823.58
15:57:06|19823.58
15:57:08|19824.59
15:57:09|19825.95
15:57:10|19824.59
15:57:11|19824.58
15:57:12|19824.58
15:57:13|19824.59
15:57:13|19824.58
15:57:14|19824.59
15:57:15|19824.59
15:57:16|19819.03
15:57:17|19819.03
15:57:18|19819.03
15:57:19|19817.8
15:57:20|19817.8
15:57:21|19817.8
15:57:22|19817.8
15:57:23|19817.81
15:57:24|19813.83
15:57:25|19813.83
15:57:26|19812.85
15:57:27|19812.29
15:57:28|19812.29
15:57:29|19810.98
15:57:31|19810.99
15:57:31|19812.26
15:57:32|19812.26
15:57:33|19813.26
15:57:34|19814.27
15:57:36|19815.27
15:57:38|19814.26
15:57:38|19814.26
15:57:39|19814.27
15:57:40|19814.26
15:57:41|19814.27
15:57:42|19814.27
15:57:43|19814.26
15:57:44|19814.27
15:57:46|19817.08
15:57:47|19817.08
15:57:48|19817.07
15:57:49|19817.07
15:57:50|19817.07
15:57:51|19814.59
15:57:52|19814.59
15:57:53|19821.04
15:57:54|19823.04
15:57:55|19823.47
15:57:56|19823.48
15:57:57|19823.03
15:57:58|19823.03
15:57:59|19823.03
15:58:00|19823.03
15:58:01|19823.03
15:58:02|19823.03
15:58:03|19819.58
15:58:05|19819.32
15:58:05|19819.32
15:58:06|19819.32
15:58:07|19818.05
15:58:08|19818.39
15:58:09|19818.39
15:58:10|19818.39
15:58:11|19817.83
15:58:12|19817.82
15:58:13|19814.27
15:58:14|19812.36
15:58:15|19812.37
15:58:16|19812.37
15:58:17|19812.92
15:58:18|19812.91
15:58:19|19812.91
15:58:20|19812.8
15:58:21|19812.8
15:58:22|19808.1
15:58:23|19804.66
15:58:24|19804.66
15:58:25|19803.11
15:58:26|19804.11
15:58:27|19806.19
15:58:28|19806.2
15:58:29|19806.19
15:58:30|19804.81
15:58:31|19804.8
15:58:32|19808.99
15:58:33|19809.
15:58:34|19809.98
15:58:36|19809.97
15:58:36|19809.97
15:58:38|19809.98
15:58:39|19809.97
15:58:41|19809.98
15:58:42|19815.43
15:58:43|19820.2
15:58:44|19820.22
15:58:45|19820.97
15:58:46|19820.98
15:58:47|19824.59
15:58:48|19824.59
15:58:48|19824.59
15:58:50|19824.61
15:58:51|19824.6
15:58:52|19824.6
15:58:53|19824.6
15:58:54|19824.6
15:58:54|19824.6
15:58:56|19824.61
15:58:57|19824.6
15:58:58|19824.61
15:58:58|19824.6
15:59:00|19824.61
15:59:01|19819.97
15:59:02|19819.97
15:59:03|19819.98
15:59:04|19819.97
15:59:05|19819.97
15:59:05|19819.97
15:59:07|19811.97
15:59:07|19811.98
15:59:09|19811.97
15:59:09|19813.19
15:59:11|19809.51
15:59:12|19809.5
15:59:13|19809.5
15:59:14|19803.46
15:59:14|19803.43
15:59:16|19801.91
15:59:16|19798.
15:59:17|19792.85
15:59:19|19788.92
15:59:19|19790.45
15:59:20|19792.75
15:59:22|19792.75
15:59:22|19793.15
15:59:24|19793.15
15:59:25|19794.74
15:59:26|19794.73
15:59:26|19794.73
15:59:28|19794.73
15:59:28|19794.74
15:59:30|19794.73
15:59:30|19800.34
15:59:32|19800.33
15:59:32|19800.33
15:59:33|19800.34
15:59:35|19800.33
15:59:36|19800.34
15:59:36|19802.02
15:59:38|19803.91
15:59:40|19808.29
15:59:41|19806.25
15:59:42|19806.25
15:59:43|19807.7
15:59:44|19807.69
15:59:45|19807.7
15:59:46|19807.69
15:59:47|19801.96
15:59:48|19801.98
15:59:49|19801.98
15:59:50|19801.98
15:59:51|19804.85
15:59:52|19804.85
15:59:53|19801.32
15:59:54|19801.33
15:59:55|19801.33
15:59:56|19801.33
15:59:57|19804.52
15:59:58|19804.53
15:59:59|19801.48
16:00:00|19801.47
16:00:01|19801.48
16:00:02|19801.47
16:00:03|19801.48
16:00:04|19804.49
16:00:05|19802.05
16:00:06|19803.88
16:00:07|19803.88
16:00:08|19803.88
16:00:09|19803.87
16:00:10|19803.88
16:00:11|19803.86
16:00:12|19804.53
16:00:13|19804.52
16:00:14|19803.9
16:00:15|19803.89
16:00:17|19803.88
16:00:17|19803.88
16:00:18|19801.48
16:00:20|19801.48
16:00:20|19801.48
16:00:21|19801.48
16:00:22|19801.48
16:00:23|19807.19
16:00:25|19809.55
16:00:25|19810.72
16:00:26|19810.73
16:00:27|19810.95
16:00:28|19810.96
16:00:29|19810.96
16:00:30|19810.95
16:00:31|19812.67
16:00:32|19812.67
16:00:33|19814.02
16:00:34|19817.84
16:00:36|19820.
16:00:37|19820.
16:00:38|19820.01
16:00:40|19812.12
16:00:40|19812.12
16:00:42|19812.12
16:00:43|19812.12
16:00:44|19812.11
16:00:45|19812.12
16:00:46|19807.36
16:00:47|19808.24
16:00:48|19808.97
16:00:49|19808.97
16:00:50|19808.96
16:00:51|19808.96
16:00:52|19807.58
16:00:53|19806.47
16:00:54|19805.03
16:00:55|19800.34
16:00:56|19796.27
16:00:57|19796.62
16:00:58|19796.63
16:00:59|19799.99
16:01:00|19799.65
16:01:01|19799.65
16:01:02|19800.46
16:01:03|19801.74
16:01:04|19801.74
16:01:05|19793.75
16:01:06|19800.9
16:01:07|19799.67
16:01:08|19797.03
16:01:09|19793.29
16:01:10|19793.28
16:01:11|19789.1
16:01:12|19784.9
16:01:13|19784.23
16:01:14|19783.03
16:01:15|19784.21
16:01:16|19784.22
16:01:18|19784.22
16:01:18|19790.98
16:01:19|19791.11
16:01:20|19791.11
16:01:21|19796.54
16:01:22|19793.71
16:01:23|19792.85
16:01:24|19789.32
16:01:25|19787.9
16:01:26|19784.61
16:01:27|19784.61
16:01:28|19784.6
16:01:29|19789.08
16:01:30|19784.86
16:01:31|19789.09
16:01:32|19785.1
16:01:33|19785.11
16:01:34|19783.03
16:01:35|19783.03
16:01:36|19780.42
16:01:37|19780.42
16:01:38|19776.58
16:01:39|19780.41
16:01:40|19786.51
16:01:42|19779.87
16:01:43|19779.87
16:01:44|19782.13
16:01:45|19777.91
16:01:46|19775.
16:01:47|19778.58
16:01:48|19776.23
16:01:49|19779.05
16:01:50|19778.27
16:01:51|19777.49
16:01:52|19777.48
16:01:53|19778.19
16:01:54|19778.19
16:01:55|19778.19
16:01:56|19776.61
16:01:57|19776.61
16:01:58|19785.66
16:01:59|19785.67
16:02:00|19785.67
16:02:01|19783.24
16:02:02|19783.84
16:02:03|19779.3
16:02:04|19779.31
16:02:05|19779.3
16:02:06|19779.3
16:02:07|19776.93
16:02:08|19776.46
16:02:09|19770.74
16:02:10|19774.34
16:02:11|19777.28
16:02:12|19777.27
16:02:13|19773.28
16:02:14|19769.96
16:02:15|19768.68
16:02:16|19768.01
16:02:17|19769.82
16:02:18|19769.82
16:02:19|19773.08
16:02:20|19770.37
16:02:21|19772.67
16:02:22|19772.67
16:02:23|19772.67
16:02:24|19772.67
16:02:25|19772.67
16:02:26|19772.67
16:02:27|19772.67
16:02:28|19772.66
16:02:29|19772.66
16:02:30|19772.23
16:02:31|19768.3
16:02:32|19770.46
16:02:33|19770.46
16:02:34|19770.46
16:02:35|19770.12
16:02:36|19770.11
16:02:37|19775.5
16:02:38|19772.69
16:02:39|19772.7
16:02:41|19777.54
16:02:41|19775.49
16:02:43|19775.23
16:02:44|19774.11
16:02:45|19780.72
16:02:46|19783.84
16:02:47|19783.84
16:02:47|19781.76
16:02:49|19779.99
16:02:50|19780.
16:02:51|19777.2
16:02:52|19777.21
16:02:53|19775.53
16:02:54|19775.52
16:02:55|19775.52
16:02:56|19775.52
16:02:57|19776.25
16:02:58|19779.16
16:02:59|19779.17
16:03:00|19780.46
16:03:01|19782.71
16:03:02|19782.99
16:03:03|19783.87
16:03:04|19785.04
16:03:05|19787.37
16:03:06|19790.96
16:03:07|19787.38
16:03:08|19784.35
16:03:10|19784.36
16:03:10|19781.36
16:03:12|19779.57
16:03:12|19775.51
16:03:13|19774.34
16:03:14|19775.45
16:03:15|19775.45
16:03:17|19775.46
16:03:18|19775.45
16:03:19|19775.46
16:03:20|19775.45
16:03:20|19775.45
16:03:21|19775.46
16:03:23|19770.1
16:03:24|19770.69
16:03:24|19772.12
16:03:26|19772.13
16:03:27|19772.12
16:03:28|19772.12
16:03:29|19772.13
16:03:30|19770.57
16:03:30|19770.56
16:03:31|19770.57
16:03:33|19772.36
16:03:34|19772.36
16:03:35|19774.58
16:03:36|19774.58
16:03:37|19774.59
16:03:38|19774.58
16:03:39|19774.59
16:03:39|19774.58
16:03:41|19777.55
16:03:42|19777.55
16:03:43|19777.38
16:03:45|19777.38
16:03:46|19777.38
16:03:47|19777.39
16:03:48|19777.39
16:03:49|19777.38
16:03:50|19781.33
16:03:51|19777.84
16:03:52|19777.85
16:03:53|19777.84
16:03:54|19777.85
16:03:55|19776.73
16:03:56|19775.47
16:03:57|19775.46
16:03:58|19772.84
16:03:59|19772.84
16:04:00|19772.44
16:04:01|19772.44
16:04:02|19770.46
16:04:03|19768.59
16:04:04|19768.6
16:04:05|19768.6
16:04:06|19768.6
16:04:07|19768.6
16:04:08|19768.02
16:04:09|19768.02
16:04:11|19770.51
16:04:11|19770.52
16:04:13|19764.67
16:04:14|19760.78
16:04:15|19760.78
16:04:16|19760.77
16:04:17|19760.77
16:04:18|19760.77
16:04:19|19760.77
16:04:20|19756.01
16:04:21|19754.11
16:04:22|19751.37
16:04:23|19751.35
16:04:24|19751.15
16:04:25|19751.02
16:04:26|19751.02
16:04:27|19750.68
16:04:28|19750.69
16:04:29|19750.69
16:04:30|19750.69
16:04:31|19750.69
16:04:32|19750.69
16:04:33|19750.68
16:04:34|19750.
16:04:35|19750.
16:04:36|19746.6
16:04:37|19752.48
16:04:38|19753.47
16:04:40|19756.59
16:04:41|19751.47
16:04:42|19749.42
16:04:43|19757.72
16:04:45|19755.95
16:04:46|19757.7
16:04:46|19758.95
16:04:48|19758.95
16:04:48|19760.77
16:04:50|19760.77
16:04:51|19767.2
16:04:52|19767.21
16:04:53|19762.27
16:04:54|19762.27
16:04:55|19767.21
16:04:56|19770.09
16:04:57|19770.09
16:04:58|19768.58
16:04:59|19768.58
16:05:00|19768.21
16:05:01|19767.41
16:05:02|19766.59
16:05:03|19766.43
16:05:04|19766.43
16:05:05|19765.86
16:05:07|19765.84
16:05:07|19765.85
16:05:08|19765.04
16:05:10|19766.6
16:05:12|19770.52
16:05:12|19770.77
16:05:13|19770.75
16:05:14|19762.71
16:05:15|19756.95
16:05:16|19755.01
16:05:17|19752.13
16:05:18|19752.61
16:05:19|19752.61
16:05:20|19752.6
16:05:21|19750.01
16:05:22|19750.
16:05:23|19748.94
16:05:24|19751.73
16:05:25|19751.73
16:05:26|19751.72
16:05:27|19751.72
16:05:28|19746.47
16:05:29|19746.48
16:05:30|19746.45
16:05:31|19744.77
16:05:32|19742.86
16:05:33|19744.34
16:05:34|19744.33
16:05:35|19743.78
16:05:36|19742.98
16:05:37|19742.98
16:05:38|19741.92
16:05:39|19741.81
16:05:40|19741.62
16:05:41|19741.49
16:05:42|19741.47
16:05:43|19737.25
16:05:44|19735.14
16:05:45|19737.43
16:05:46|19738.86
16:05:47|19737.
16:05:48|19742.93
16:05:49|19742.94
16:05:50|19742.94
16:05:51|19742.93
16:05:52|19738.18
16:05:53|19738.83
16:05:54|19739.95
16:05:55|19734.23
16:05:56|19738.3
16:05:57|19742.92
16:05:58|19744.89
16:05:59|19743.75
16:06:00|19744.97
16:06:01|19742.6
16:06:02|19746.
16:06:03|19744.39
16:06:04|19744.39
16:06:05|19749.47
16:06:06|19757.52
16:06:07|19757.53
16:06:09|19752.83
16:06:10|19752.82
16:06:11|19757.43
16:06:12|19757.92
16:06:13|19757.91
16:06:14|19757.92
16:06:15|19750.41
16:06:16|19747.36
16:06:17|19744.28
16:06:18|19744.28
16:06:19|19744.29
16:06:20|19744.28
16:06:21|19745.26
16:06:22|19742.96
16:06:23|19742.93
16:06:24|19742.86
16:06:24|19742.85
16:06:26|19742.86
16:06:27|19742.86
16:06:28|19742.86
16:06:29|19742.86
16:06:30|19740.75
16:06:30|19747.72
16:06:32|19747.73
16:06:33|19749.85
16:06:34|19749.86
16:06:34|19749.85
16:06:36|19751.83
16:06:36|19751.84
16:06:38|19751.83
16:06:38|19755.52
16:06:40|19758.96
16:06:41|19752.26
16:06:42|19754.01
16:06:44|19754.46
16:06:45|19755.21
16:06:47|19753.03
16:06:47|19753.03
16:06:49|19754.01
16:06:50|19758.98
16:06:50|19758.97
16:06:51|19758.98
16:06:52|19758.97
16:06:53|19758.98
16:06:54|19756.48
16:06:56|19755.62
16:06:57|19755.63
16:06:58|19756.46
16:06:59|19759.82
16:07:00|19759.81
16:07:01|19762.28
16:07:02|19762.29
16:07:03|19762.29
16:07:04|19757.19
16:07:05|19757.18
16:07:06|19757.18
16:07:06|19757.18
16:07:08|19757.18
16:07:09|19760.91
16:07:10|19759.06
16:07:11|19758.45
16:07:11|19761.05
16:07:13|19761.05
16:07:14|19761.05
16:07:15|19764.52
16:07:16|19764.53
16:07:17|19764.94
16:07:18|19770.49
16:07:20|19774.59
16:07:20|19774.59
16:07:21|19777.38
16:07:22|19782.64
16:07:23|19782.45
16:07:24|19779.49
16:07:25|19782.46
16:07:26|19781.14
16:07:27|19777.47
16:07:28|19777.47
16:07:29|19777.93
16:07:30|19777.92
16:07:31|19777.96
16:07:32|19777.52
16:07:33|19776.2
16:07:34|19775.42
16:07:35|19777.45
16:07:36|19777.44
16:07:37|19775.4
16:07:38|19780.06
16:07:39|19778.32
16:07:40|19779.85
16:07:41|19779.85
16:07:42|19779.84
16:07:43|19779.23
16:07:45|19780.69
16:07:46|19780.69
16:07:46|19783.52
16:07:48|19783.53
16:07:49|19781.13
16:07:50|19782.99
16:07:51|19778.86
16:07:52|19777.48
16:07:53|19781.42
16:07:54|19781.43
16:07:55|19780.34
16:07:57|19784.67
16:07:57|19785.
16:07:59|19783.66
16:07:59|19782.27
16:08:00|19784.97
16:08:02|19787.92
16:08:03|19784.03
16:08:03|19784.05
16:08:05|19784.06
16:08:06|19785.78
16:08:07|19782.25
16:08:07|19784.07
16:08:08|19784.07
16:08:09|19784.06
16:08:10|19783.26
16:08:11|19782.44
16:08:12|19781.43
16:08:13|19781.43
16:08:14|19781.42
16:08:15|19781.42
16:08:16|19781.42
16:08:17|19781.42
16:08:18|19781.43
16:08:19|19781.42
16:08:20|19781.42
16:08:22|19781.43
16:08:22|19781.42
16:08:24|19781.43
16:08:24|19781.42
16:08:25|19781.43
16:08:26|19781.42
16:08:28|19781.43
16:08:29|19783.23
16:08:30|19783.22
16:08:31|19783.24
16:08:32|19783.24
16:08:33|19784.51
16:08:34|19784.5
16:08:35|19785.06
16:08:36|19785.47
16:08:37|19785.46
16:08:38|19783.67
16:08:39|19783.97
16:08:40|19785.24
16:08:41|19781.89
16:08:42|19785.66
16:08:43|19792.03
16:08:44|19797.99
16:08:45|19806.54
16:08:46|19806.55
16:08:47|19809.98
16:08:48|19813.
16:08:49|19807.76
16:08:50|19809.73
16:08:51|19818.49
16:08:52|19811.57
16:08:53|19810.01
16:08:55|19810.01
16:08:55|19808.86
16:08:56|19807.63
16:08:57|19801.88
16:08:58|19808.84
16:08:59|19808.83
16:09:00|19808.83
16:09:01|19808.83
16:09:02|19808.83
16:09:03|19813.45
16:09:04|19812.52
16:09:05|19813.01
16:09:06|19815.79
16:09:07|19810.47
16:09:08|19814.81
16:09:09|19817.08
16:09:10|19818.81
16:09:11|19824.64
16:09:12|19831.19
16:09:13|19831.17
16:09:14|19830.98
16:09:16|19825.76
16:09:17|19827.9
16:09:18|19826.6
16:09:19|19826.6
16:09:20|19827.9
16:09:21|19827.89
16:09:21|19821.11
16:09:23|19821.12
16:09:24|19817.16
16:09:24|19810.86
16:09:26|19806.37
16:09:27|19804.98
16:09:28|19797.85
16:09:28|19798.67
16:09:30|19803.62
16:09:31|19804.96
16:09:31|19811.07
16:09:33|19811.06
16:09:34|19816.03
16:09:34|19813.8
16:09:35|19813.8
16:09:37|19817.25
16:09:37|19817.26
16:09:38|19817.26
16:09:40|19817.26
16:09:41|19817.25
16:09:42|19817.25
16:09:42|19816.33
16:09:43|19816.33
16:09:45|19812.5
16:09:47|19812.5
16:09:48|19819.69
16:09:49|19819.68
16:09:50|19819.65
16:09:51|19817.7
16:09:52|19817.7
16:09:53|19817.7
16:09:54|19817.7
16:09:55|19817.7
16:09:56|19817.7
16:09:57|19816.9
16:09:58|19816.9
16:09:59|19816.89
16:10:00|19816.89
16:10:01|19815.1
16:10:02|19814.47
16:10:03|19813.32
16:10:04|19813.32
16:10:05|19813.32
16:10:06|19813.32
16:10:07|19813.32
16:10:08|19813.32
16:10:09|19813.33
16:10:10|19813.32
16:10:11|19813.33
16:10:12|19813.33
16:10:13|19810.
16:10:14|19808.59
16:10:15|19804.66
16:10:17|19800.01
16:10:18|19793.75
16:10:19|19793.21
16:10:20|19792.42
16:10:21|19794.22
16:10:22|19798.6
16:10:23|19803.75
16:10:24|19800.02
16:10:25|19795.05
16:10:26|19795.05
16:10:27|19795.05
16:10:28|19792.42
16:10:29|19787.61
16:10:30|19787.61
16:10:31|19791.75
16:10:32|19791.52
16:10:33|19793.45
16:10:34|19793.46
16:10:35|19793.45
16:10:36|19793.46
16:10:37|19793.46
16:10:39|19789.
16:10:39|19792.35
16:10:40|19795.36
16:10:41|19801.83
16:10:42|19798.26
16:10:43|19798.27
16:10:44|19798.27
16:10:46|19798.27
16:10:46|19798.27
16:10:48|19802.37
16:10:48|19803.07
16:10:49|19806.11
16:10:52|19802.26
16:10:52|19801.15
16:10:53|19801.16
16:10:54|19798.26
16:10:55|19798.27
16:10:56|19798.26
16:10:57|19799.23
16:10:58|19800.94
16:10:59|19801.89
16:11:00|19805.67
16:11:01|19802.58
16:11:02|19800.7
16:11:03|19800.7
16:11:04|19800.93
16:11:05|19801.69
16:11:06|19801.69
16:11:07|19801.68
16:11:08|19801.68
16:11:09|19801.68
16:11:10|19801.69
16:11:11|19801.69
16:11:12|19801.69
16:11:13|19800.83
16:11:15|19800.06
16:11:15|19800.06
16:11:16|19800.83
16:11:17|19804.64
16:11:18|19804.65
16:11:19|19804.64
16:11:20|19804.65
16:11:21|19804.67
16:11:23|19806.98
16:11:23|19806.98
16:11:24|19811.94
16:11:25|19810.
16:11:26|19808.42
16:11:28|19808.42
16:11:28|19808.42
16:11:29|19810.01
16:11:31|19810.01
16:11:31|19810.01
16:11:33|19808.42
16:11:33|19808.21
16:11:34|19807.21
16:11:35|19807.21
16:11:36|19811.63
16:11:37|19811.63
16:11:38|19814.47
16:11:39|19817.
16:11:40|19816.72
16:11:42|19811.6
16:11:43|19811.6
16:11:44|19811.6
16:11:45|19811.16
16:11:46|19810.46
16:11:47|19806.65
16:11:49|19806.64
16:11:50|19809.54
16:11:51|19809.55
16:11:52|19809.54
16:11:53|19809.54
16:11:54|19809.54
16:11:56|19809.54
16:11:56|19809.54
16:11:57|19809.54
16:11:59|19809.55
16:11:59|19809.55
16:12:01|19809.54
16:12:02|19809.54
16:12:02|19809.55
16:12:04|19809.55
16:12:05|19809.55
16:12:05|19810.38
16:12:07|19810.38
16:12:08|19810.38
16:12:09|19810.38
16:12:10|19810.38
16:12:11|19810.37
16:12:12|19810.38
16:12:12|19810.38
16:12:13|19810.37
16:12:15|19810.38
16:12:15|19810.37
16:12:17|19810.38
16:12:17|19810.38
16:12:19|19810.38
16:12:19|19810.38
16:12:21|19806.65
16:12:22|19801.69
16:12:23|19801.7
16:12:24|19801.7
16:12:25|19801.7
16:12:26|19804.09
16:12:27|19804.09
16:12:28|19804.1
16:12:28|19806.63
16:12:30|19806.62
16:12:30|19806.63
16:12:32|19806.62
16:12:33|19806.62
16:12:34|19806.63
16:12:34|19805.25
16:12:35|19799.29
16:12:37|19799.3
16:12:38|19801.38
16:12:39|19803.98
16:12:39|19804.5
16:12:40|19804.49
16:12:41|19804.49
16:12:43|19804.5
16:12:44|19804.49
16:12:45|19804.5
16:12:46|19804.49
16:12:46|19804.5
16:12:48|19804.5
16:12:49|19804.49
16:12:51|19804.49
16:12:52|19804.5
16:12:52|19804.49
16:12:53|19804.5
16:12:54|19809.29
16:12:55|19809.52
16:12:57|19806.8
16:12:57|19806.79
16:12:58|19806.79
16:12:59|19804.68
16:13:01|19804.68
16:13:01|19804.69
16:13:03|19804.69
16:13:05|19804.69
16:13:05|19804.68
16:13:06|19804.68
16:13:07|19807.76
16:13:09|19808.78
16:13:09|19811.28
16:13:10|19811.61
16:13:11|19811.6
16:13:12|19811.6
16:13:13|19811.6
16:13:14|19812.5
16:13:15|19812.49
16:13:16|19812.5
16:13:17|19817.13
16:13:19|19817.13
16:13:20|19817.14
16:13:21|19813.38
16:13:22|19813.39
16:13:23|19813.39
16:13:24|19813.38
16:13:26|19813.38
16:13:26|19813.39
16:13:28|19813.38
16:13:28|19813.39
16:13:29|19813.38
16:13:30|19813.38
16:13:32|19813.39
16:13:32|19813.38
16:13:33|19809.59
16:13:35|19808.95
16:13:35|19808.94
16:13:36|19808.94
16:13:37|19813.37
16:13:39|19813.37
16:13:40|19813.89
16:13:40|19813.9
16:13:41|19814.01
16:13:43|19814.
16:13:43|19815.54
16:13:44|19815.53
16:13:45|19817.95
16:13:46|19817.95
16:13:48|19817.96
16:13:49|19817.95
16:13:50|19814.67
16:13:51|19814.68
16:13:52|19814.68
16:13:53|19814.68
16:13:54|19814.67
16:13:55|19814.68
16:13:56|19814.68
16:13:57|19815.4
16:13:58|19810.08
16:13:59|19813.31
16:14:00|19813.3
16:14:01|19813.3
16:14:02|19813.31
16:14:03|19813.3
16:14:04|19813.3
16:14:05|19813.3
16:14:06|19813.31
16:14:08|19813.31
16:14:08|19813.31
16:14:09|19813.31
16:14:10|19813.3
16:14:11|19813.3
16:14:12|19813.3
16:14:13|19813.31
16:14:14|19813.3
16:14:15|19813.31
16:14:16|19813.42
16:14:17|19814.1
16:14:18|19814.1
16:14:19|19813.59
16:14:20|19813.59
16:14:21|19813.59
16:14:22|19813.58
16:14:23|19813.58
16:14:25|19814.68
16:14:26|19815.53
16:14:26|19815.53
16:14:27|19815.53
16:14:28|19814.69
16:14:29|19814.69
16:14:31|19814.7
16:14:32|19814.7
16:14:32|19814.69
16:14:34|19814.69
16:14:35|19814.69
16:14:36|19814.7
16:14:37|19814.7
16:14:38|19814.32
16:14:38|19813.96
16:14:40|19813.97
16:14:41|19813.97
16:14:42|19813.97
16:14:43|19813.96
16:14:44|19813.96
16:14:45|19813.96
16:14:45|19813.97
16:14:47|19813.96
16:14:48|19814.69
16:14:48|19814.68
16:14:49|19814.7
16:14:51|19814.04
16:14:52|19814.03
16:14:53|19814.04
16:14:54|19814.04
16:14:55|19814.04
16:14:56|19814.04
16:14:57|19814.03
16:14:59|19814.04
16:15:00|19814.03
16:15:01|19814.04
16:15:02|19814.06
16:15:03|19814.69
16:15:04|19814.69
16:15:06|19815.53
16:15:06|19817.
16:15:07|19817.01
16:15:08|19817.94
16:15:10|19817.95
16:15:11|19817.94
16:15:11|19817.94
16:15:13|19817.94
16:15:13|19817.94
16:15:14|19817.95
16:15:15|19817.94
16:15:16|19817.94
16:15:17|19817.94
16:15:19|19815.55
16:15:19|19815.56
16:15:21|19815.57
16:15:22|19815.58
16:15:23|19815.57
16:15:24|19816.16
16:15:25|19817.95
16:15:26|19817.95
16:15:27|19817.94
16:15:28|19818.21
16:15:29|19822.91
16:15:30|19822.91
16:15:31|19824.61
16:15:32|19827.48
16:15:33|19825.8
16:15:34|19823.86
16:15:35|19823.86
16:15:36|19825.81
16:15:37|19826.2
16:15:38|19827.73
16:15:39|19827.73
16:15:40|19827.72
16:15:41|19827.72
16:15:42|19827.72
16:15:43|19827.73
16:15:44|19831.21
16:15:45|19831.2
16:15:46|19831.21
16:15:47|19829.6
16:15:48|19829.61
16:15:49|19830.02
16:15:51|19830.02
16:15:51|19820.98
16:15:53|19821.85
16:15:54|19822.84
16:15:55|19822.77
16:15:56|19821.02
16:15:57|19815.
16:15:58|19815.01
16:15:59|19810.85
16:16:00|19810.85
16:16:01|19809.9
16:16:02|19809.66
16:16:03|19809.66
16:16:04|19805.33
16:16:05|19805.3
16:16:06|19805.31
16:16:07|19804.81
16:16:08|19804.81
16:16:09|19804.8
16:16:11|19804.8
16:16:11|19804.8
16:16:12|19805.24
16:16:13|19805.29
16:16:14|19805.29
16:16:16|19805.28
16:16:17|19804.9
16:16:17|19804.89
16:16:18|19804.89
16:16:19|19804.9
16:16:20|19804.9
16:16:21|19804.89
16:16:23|19798.28
16:16:23|19793.91
16:16:25|19793.08
16:16:25|19793.08
16:16:26|19793.08
16:16:28|19786.
16:16:29|19783.46
16:16:30|19783.27
16:16:31|19774.75
16:16:32|19777.1
16:16:33|19777.1
16:16:34|19779.
16:16:35|19779.
16:16:36|19779.
16:16:37|19777.82
16:16:38|19776.2
16:16:39|19776.19
16:16:40|19776.19
16:16:41|19780.99
16:16:42|19780.99
16:16:44|19781.
16:16:44|19783.58
16:16:45|19783.58
16:16:46|19784.64
16:16:47|19784.64
16:16:48|19784.95
16:16:49|19784.96
16:16:50|19784.94
16:16:52|19784.94
16:16:53|19783.04
16:16:54|19783.05
16:16:55|19783.05
16:16:56|19783.04
16:16:57|19783.05
16:16:58|19785.71
16:16:59|19785.71
16:17:00|19785.71
16:17:01|19785.72
16:17:02|19785.72
16:17:03|19785.72
16:17:04|19785.71
16:17:04|19788.56
16:17:06|19788.56
16:17:06|19788.56
16:17:08|19788.56
16:17:09|19788.55
16:17:10|19788.56
16:17:10|19787.38
16:17:12|19784.4
16:17:13|19782.59
16:17:14|19781.88
16:17:14|19780.
16:17:16|19779.01
16:17:17|19776.21
16:17:17|19776.21
16:17:18|19773.97
16:17:19|19776.2
16:17:21|19774.44
16:17:22|19778.16
16:17:23|19778.16
16:17:24|19778.17
16:17:25|19779.03
16:17:26|19779.02
16:17:27|19779.03
16:17:27|19779.02
16:17:29|19779.02
16:17:30|19779.02
16:17:31|19779.02
16:17:32|19782.62
16:17:33|19782.63
16:17:33|19779.02
16:17:34|19780.84
16:17:35|19777.56
16:17:36|19777.57
16:17:37|19775.23
16:17:39|19775.24
16:17:40|19775.23
16:17:40|19775.24
16:17:42|19775.24
16:17:42|19775.24
16:17:44|19775.24
16:17:45|19775.24
16:17:46|19775.24
16:17:47|19779.52
16:17:48|19775.78
16:17:48|19775.78
16:17:49|19775.78
16:17:50|19773.02
16:17:51|19771.82
16:17:53|19771.82
16:17:53|19771.82
16:17:56|19773.56
16:17:56|19774.88
16:17:57|19774.88
16:17:58|19778.67
16:17:59|19778.67
16:18:00|19778.17
16:18:01|19778.17
16:18:02|19778.17
16:18:03|19778.17
16:18:05|19778.17
16:18:06|19775.82
16:18:07|19774.88
16:18:08|19774.88
16:18:09|19774.87
16:18:10|19774.87
16:18:11|19774.87
16:18:12|19774.87
16:18:13|19774.88
16:18:14|19774.87
16:18:15|19774.88
16:18:16|19774.87
16:18:17|19774.88
16:18:18|19778.15
16:18:19|19778.15
16:18:20|19781.42
16:18:21|19785.03
16:18:22|19785.02
16:18:23|19785.03
16:18:24|19785.03
16:18:25|19781.62
16:18:26|19781.62
16:18:27|19781.62
16:18:28|19781.61
16:18:29|19781.61
16:18:30|19781.61
16:18:31|19781.62
16:18:32|19781.61
16:18:33|19781.62
16:18:34|19781.62
16:18:35|19781.62
16:18:36|19781.62
16:18:37|19781.62
16:18:39|19785.
16:18:39|19782.35
16:18:40|19782.35
16:18:41|19778.59
16:18:42|19778.11
16:18:43|19777.52
16:18:44|19777.53
16:18:45|19777.52
16:18:46|19777.52
16:18:47|19777.52
16:18:49|19777.52
16:18:49|19777.45
16:18:50|19777.46
16:18:51|19777.46
16:18:53|19777.45
16:18:55|19777.45
16:18:56|19776.91
16:18:57|19776.92
16:18:59|19776.91
16:18:59|19776.91
16:19:00|19773.18
16:19:02|19771.71
16:19:02|19771.71
16:19:04|19771.68
16:19:05|19768.22
16:19:06|19772.07
16:19:06|19775.89
16:19:07|19772.73
16:19:09|19768.08
16:19:09|19768.08
16:19:11|19768.07
16:19:11|19768.
16:19:13|19760.58
16:19:13|19756.54
16:19:14|19756.9
16:19:15|19756.9
16:19:16|19761.27
16:19:17|19761.97
16:19:18|19758.78
16:19:20|19756.97
16:19:21|19756.47
16:19:21|19756.47
16:19:22|19756.47
16:19:24|19756.47
16:19:24|19757.26
16:19:26|19751.17
16:19:27|19751.18
16:19:27|19753.86
16:19:28|19757.27
16:19:29|19758.78
16:19:30|19758.78
16:19:31|19760.29
16:19:32|19763.17
16:19:34|19765.86
16:19:34|19765.85
16:19:35|19764.86
16:19:36|19761.21
16:19:37|19758.79
16:19:38|19758.11
16:19:39|19758.11
16:19:40|19758.11
16:19:42|19757.37
16:19:43|19754.97
16:19:43|19753.16
16:19:45|19753.17
16:19:45|19753.17
16:19:47|19753.16
16:19:47|19753.17
16:19:48|19753.17
16:19:49|19750.89
16:19:50|19750.89
16:19:52|19755.88
16:19:52|19755.88
16:19:54|19755.88
16:19:55|19755.87
16:19:57|19755.87
16:19:58|19755.87
16:19:59|19755.87
16:20:00|19755.87
16:20:01|19753.61
16:20:02|19753.63
16:20:03|19756.18
16:20:04|19758.15
16:20:05|19759.39
16:20:06|19760.37
16:20:07|19761.
16:20:08|19762.68
16:20:09|19764.14
16:20:10|19761.62
16:20:11|19761.63
16:20:12|19761.31
16:20:13|19759.35
16:20:14|19756.53
16:20:15|19756.2
16:20:16|19755.38
16:20:17|19755.39
16:20:18|19754.01
16:20:19|19754.01
16:20:20|19754.01
16:20:21|19754.01
16:20:22|19754.02
16:20:23|19754.01
16:20:24|19754.02
16:20:25|19754.01
16:20:26|19754.02
16:20:27|19754.01
16:20:28|19754.01
16:20:29|19754.01
16:20:30|19750.77
16:20:31|19750.77
16:20:32|19750.78
16:20:33|19750.58
16:20:34|19750.58
16:20:35|19750.01
16:20:36|19750.
16:20:37|19750.01
16:20:38|19748.82
16:20:39|19738.82
16:20:40|19737.45
16:20:41|19738.17
16:20:42|19743.76
16:20:43|19742.28
16:20:44|19741.12
16:20:45|19741.94
16:20:46|19743.87
16:20:47|19743.87
16:20:48|19743.88
16:20:49|19744.67
16:20:50|19745.65
16:20:51|19747.67
16:20:52|19745.9
16:20:53|19745.89
16:20:54|19742.33
16:20:56|19741.48
16:20:57|19740.83
16:20:58|19740.5
16:20:59|19740.51
16:21:01|19741.61
16:21:01|19742.32
16:21:03|19745.17
16:21:04|19745.18
16:21:05|19745.18
16:21:06|19741.39
16:21:07|19741.38
16:21:08|19741.38
16:21:09|19741.38
16:21:10|19741.39
16:21:11|19741.39
16:21:12|19741.39
16:21:13|19741.39
16:21:14|19741.39
16:21:15|19742.84
16:21:16|19743.36
16:21:17|19745.89
16:21:18|19748.24
16:21:19|19748.29
16:21:20|19746.81
16:21:21|19743.95
16:21:22|19743.94
16:21:23|19743.94
16:21:24|19743.94
16:21:26|19743.95
16:21:26|19743.94
16:21:27|19743.94
16:21:28|19743.94
16:21:29|19743.94
16:21:31|19743.94
16:21:32|19743.94
16:21:33|19743.94
16:21:34|19743.94
16:21:35|19743.94
16:21:36|19743.94
16:21:37|19737.68
16:21:38|19736.18
16:21:39|19736.17
16:21:40|19736.17
16:21:41|19736.17
16:21:42|19736.17
16:21:43|19739.37
16:21:44|19741.1
16:21:45|19741.1
16:21:46|19742.84
16:21:47|19743.59
16:21:48|19743.59
16:21:49|19741.2
16:21:50|19741.2
16:21:51|19738.66
16:21:52|19738.65
16:21:53|19738.66
16:21:54|19738.66
16:21:55|19738.65
16:21:57|19736.17
16:21:58|19736.17
16:21:59|19733.48
16:22:00|19733.47
16:22:01|19735.18
16:22:02|19741.2
16:22:04|19740.55
16:22:04|19737.8
16:22:06|19737.8
16:22:06|19737.8
16:22:08|19732.35
16:22:08|19731.72
16:22:10|19728.12
16:22:10|19733.07
16:22:12|19731.21
16:22:13|19728.14
16:22:14|19728.14
16:22:14|19729.59
16:22:16|19729.55
16:22:16|19727.08
16:22:17|19714.76
16:22:18|19698.36
16:22:20|19700.4
16:22:20|19698.72
16:22:22|19703.8
16:22:22|19706.59
16:22:23|19706.59
16:22:24|19713.57
16:22:25|19716.
16:22:26|19713.62
16:22:27|19710.7
16:22:28|19706.56
16:22:30|19706.57
16:22:31|19708.95
16:22:32|19708.95
16:22:32|19708.95
16:22:33|19708.77
16:22:34|19708.76
16:22:35|19704.16
16:22:36|19709.56
16:22:38|19709.26
16:22:38|19712.47
16:22:39|19717.82
16:22:40|19716.06
16:22:41|19712.91
16:22:42|19712.92
16:22:43|19712.91
16:22:44|19717.11
16:22:45|19719.
16:22:47|19721.12
16:22:47|19721.11
16:22:49|19721.12
16:22:49|19725.49
16:22:50|19724.91
16:22:51|19722.22
16:22:52|19719.47
16:22:54|19719.46
16:22:54|19720.43
16:22:55|19724.39
16:22:57|19725.99
16:22:58|19725.99
16:22:59|19725.99
16:23:00|19728.48
16:23:02|19723.79
16:23:02|19726.45
16:23:03|19726.46
16:23:04|19726.46
16:23:06|19726.45
16:23:06|19726.45
16:23:08|19726.45
16:23:09|19726.46
16:23:10|19724.14
16:23:11|19718.7
16:23:12|19713.17
16:23:13|19712.92
16:23:14|19708.27
16:23:15|19708.26
16:23:16|19708.27
16:23:17|19712.82
16:23:18|19712.82
16:23:19|19712.83
16:23:20|19712.82
16:23:21|19711.16
16:23:22|19707.27
16:23:23|19710.36
16:23:24|19710.37
16:23:25|19708.28
16:23:26|19708.29
16:23:27|19702.25
16:23:28|19700.02
16:23:29|19698.8
16:23:30|19697.74
16:23:31|19693.7
16:23:32|19694.39
16:23:33|19699.85
16:23:34|19701.4
16:23:35|19699.8
16:23:36|19699.8
16:23:37|19699.79
16:23:38|19703.4
16:23:39|19703.4
16:23:40|19705.68
16:23:41|19708.83
16:23:42|19708.82
16:23:43|19709.02
16:23:44|19710.
16:23:45|19711.33
16:23:46|19708.83
16:23:47|19708.83
16:23:48|19706.6
16:23:49|19701.68
16:23:50|19704.4
16:23:51|19708.01
16:23:52|19708.
16:23:53|19708.01
16:23:54|19708.
16:23:55|19708.01
16:23:56|19708.
16:23:57|19706.2
16:23:59|19706.21
16:23:59|19706.21
16:24:01|19706.2
16:24:01|19706.21
16:24:02|19706.2
16:24:03|19706.19
16:24:05|19703.81
16:24:05|19706.1
16:24:06|19706.1
16:24:07|19706.1
16:24:08|19706.09
16:24:09|19705.48
16:24:10|19705.82
16:24:11|19708.81
16:24:12|19710.46
16:24:13|19710.46
16:24:15|19713.81
16:24:15|19713.82
16:24:16|19717.65
16:24:17|19717.66
16:24:18|19715.59
16:24:19|19712.48
16:24:20|19713.75
16:24:21|19713.79
16:24:22|19713.8
16:24:23|19713.79
16:24:24|19715.86
16:24:25|19715.85
16:24:27|19710.92
16:24:27|19703.49
16:24:29|19703.48
16:24:30|19703.33
16:24:31|19699.02
16:24:32|19699.02
16:24:33|19701.47
16:24:34|19699.03
16:24:35|19699.29
16:24:36|19693.3
16:24:37|19693.3
16:24:38|19693.05
16:24:39|19692.91
16:24:40|19692.92
16:24:41|19698.88
16:24:42|19693.96
16:24:43|19693.95
16:24:44|19693.
16:24:45|19693.
16:24:46|19692.99
16:24:47|19692.18
16:24:48|19690.38
16:24:49|19687.49
16:24:50|19687.48
16:24:51|19682.94
16:24:52|19676.9
16:24:53|19681.51
16:24:54|19683.27
16:24:55|19686.54
16:24:56|19686.53
16:24:57|19686.54
16:24:58|19686.54
16:25:00|19691.13
16:25:00|19692.98
16:25:02|19693.76
16:25:03|19693.76
16:25:04|19693.76
16:25:04|19693.77
16:25:06|19691.13
16:25:06|19691.13
16:25:07|19692.71
16:25:08|19693.75
16:25:10|19693.8
16:25:10|19698.68
16:25:12|19698.69
16:25:12|19698.68
16:25:13|19698.68
16:25:15|19699.07
16:25:15|19699.06
16:25:16|19694.18
16:25:17|19694.18
16:25:18|19694.17
16:25:19|19694.17
16:25:20|19694.18
16:25:21|19694.18
16:25:23|19696.67
16:25:23|19696.67
16:25:24|19696.68
16:25:25|19696.67
16:25:26|19696.68
16:25:28|19696.67
16:25:28|19696.68
16:25:29|19696.67
16:25:30|19696.68
16:25:32|19694.66
16:25:32|19694.66
16:25:33|19694.66
16:25:34|19694.66
16:25:35|19694.66
16:25:36|19694.66
16:25:37|19694.65
16:25:38|19694.66
16:25:40|19694.66
16:25:40|19694.65
16:25:41|19694.66
16:25:42|19694.66
16:25:44|19695.62
16:25:44|19695.63
16:25:45|19695.62
16:25:46|19695.62
16:25:48|19695.63
16:25:49|19695.63
16:25:49|19695.62
16:25:50|19695.62
16:25:52|19695.63
16:25:53|19695.63
16:25:53|19695.63
16:25:55|19695.62
16:25:56|19695.63
16:25:57|19695.62
16:25:57|19695.63
16:25:58|19695.62
16:25:59|19695.63
16:26:02|19697.82
16:26:02|19697.83
16:26:03|19697.83
16:26:05|19697.82
16:26:06|19697.02
16:26:06|19697.03
16:26:07|19697.03
16:26:09|19692.1
16:26:10|19695.88
16:26:10|19701.09
16:26:12|19708.25
16:26:13|19708.26
16:26:14|19710.95
16:26:14|19714.01
16:26:16|19715.96
16:26:17|19714.01
16:26:17|19714.
16:26:19|19709.18
16:26:19|19709.93
16:26:21|19712.59
16:26:22|19717.33
16:26:22|19717.33
16:26:24|19717.32
16:26:25|19717.33
16:26:25|19717.33
16:26:27|19717.33
16:26:28|19714.82
16:26:29|19713.93
16:26:29|19713.93
16:26:31|19713.93
16:26:32|19713.92
16:26:33|19713.55
16:26:34|19714.81
16:26:35|19716.81
16:26:36|19716.81
16:26:37|19716.81
16:26:38|19716.82
16:26:39|19716.81
16:26:40|19716.81
16:26:41|19716.81
16:26:42|19716.81
16:26:43|19716.81
16:26:44|19716.82
16:26:45|19716.82
16:26:46|19716.82
16:26:47|19711.96
16:26:48|19713.5
16:26:49|19718.98
16:26:50|19721.46
16:26:51|19721.92
16:26:52|19721.91
16:26:53|19719.56
16:26:54|19719.55
16:26:55|19719.56
16:26:56|19715.09
16:26:57|19714.97
16:26:58|19713.92
16:27:00|19712.26
16:27:01|19713.93
16:27:02|19717.07
16:27:03|19717.07
16:27:04|19718.85
16:27:06|19720.1
16:27:06|19721.8
16:27:08|19722.14
16:27:09|19722.14
16:27:10|19723.61
16:27:11|19724.88
16:27:12|19726.45
16:27:13|19727.32
16:27:14|19729.49
16:27:15|19731.29
16:27:16|19734.74
16:27:17|19735.52
16:27:18|19729.1
16:27:19|19727.93
16:27:20|19727.94
16:27:21|19727.94
16:27:22|19722.28
16:27:23|19722.28
16:27:24|19723.49
16:27:25|19722.69
16:27:26|19722.7
16:27:27|19722.71
16:27:28|19722.69
16:27:29|19722.68
16:27:30|19722.69
16:27:31|19727.62
16:27:32|19725.51
16:27:33|19720.34
16:27:34|19714.98
16:27:35|19714.45
16:27:36|19714.84
16:27:37|19718.18
16:27:38|19718.18
16:27:39|19719.38
16:27:40|19719.71
16:27:41|19721.33
16:27:42|19722.39
16:27:43|19722.51
16:27:44|19722.51
16:27:45|19722.51
16:27:46|19722.51
16:27:47|19722.51
16:27:48|19722.5
16:27:50|19722.5
16:27:50|19722.5
16:27:51|19722.51
16:27:52|19722.5
16:27:53|19722.51
16:27:54|19722.51
16:27:55|19722.66
16:27:56|19722.67
16:27:57|19722.66
16:27:58|19722.67
16:27:59|19722.66
16:28:00|19720.13
16:28:02|19720.14
16:28:03|19717.5
16:28:04|19714.91
16:28:05|19713.94
16:28:07|19717.1
16:28:08|19718.85
16:28:09|19718.86
16:28:10|19718.78
16:28:10|19718.79
16:28:11|19718.59
16:28:13|19718.3
16:28:14|19718.31
16:28:14|19718.3
16:28:15|19718.31
16:28:17|19718.3
16:28:18|19721.11
16:28:19|19721.57
16:28:20|19721.57
16:28:21|19721.57
16:28:22|19721.58
16:28:23|19721.58
16:28:24|19721.57
16:28:25|19721.57
16:28:26|19716.64
16:28:27|19716.63
16:28:28|19716.64
16:28:29|19716.63
16:28:30|19716.63
16:28:31|19720.83
16:28:32|19720.84
16:28:33|19720.84
16:28:34|19720.83
16:28:35|19720.84
16:28:36|19720.83
16:28:38|19719.
16:28:38|19719.01
16:28:39|19719.01
16:28:40|19717.64
16:28:41|19717.64
16:28:42|19717.64
16:28:43|19717.65
16:28:44|19717.64
16:28:45|19717.65
16:28:47|19718.16
16:28:48|19718.15
16:28:48|19718.16
16:28:49|19718.15
16:28:50|19718.16
16:28:51|19718.16
16:28:53|19718.15
16:28:54|19718.16
16:28:55|19720.65
16:28:56|19720.66
16:28:57|19720.66
16:28:58|19723.48
16:28:59|19724.52
16:29:00|19724.52
16:29:01|19725.6
16:29:03|19726.37
16:29:04|19722.65
16:29:05|19722.65
16:29:06|19722.65
16:29:07|19722.65
16:29:08|19720.86
16:29:09|19720.87
16:29:10|19720.87
16:29:11|19720.86
16:29:12|19720.87
16:29:13|19720.87
16:29:14|19725.81
16:29:15|19725.8
16:29:16|19725.81
16:29:17|19725.8
16:29:18|19725.8
16:29:19|19725.81
16:29:20|19725.81
16:29:21|19727.75
16:29:22|19730.
16:29:23|19733.
16:29:24|19733.
16:29:25|19732.99
16:29:26|19730.53
16:29:27|19730.52
16:29:28|19730.53
16:29:29|19730.52
16:29:30|19730.52
16:29:31|19730.53
16:29:32|19730.52
16:29:33|19728.73
16:29:34|19723.63
16:29:35|19721.32
16:29:36|19721.32
16:29:37|19721.31
16:29:38|19721.31
16:29:39|19717.48
16:29:40|19713.93
16:29:41|19711.82
16:29:42|19711.83
16:29:43|19711.83
16:29:45|19717.47
16:29:45|19717.47
16:29:46|19717.47
16:29:47|19719.48
16:29:48|19719.47
16:29:49|19719.47
16:29:50|19719.47
16:29:51|19719.48
16:29:52|19719.48
16:29:53|19719.48
16:29:54|19723.28
16:29:55|19723.47
16:29:56|19723.26
16:29:57|19723.27
16:29:58|19723.27
16:29:59|19728.69
16:30:00|19728.68
16:30:01|19728.69
16:30:03|19728.68
16:30:04|19728.68
16:30:05|19728.69
16:30:06|19728.68
16:30:07|19727.89
16:30:08|19727.88
16:30:09|19725.3
16:30:10|19722.94
16:30:11|19719.95
16:30:12|19719.96
16:30:13|19719.96
16:30:14|19719.96
16:30:15|19724.08
16:30:16|19724.09
16:30:17|19721.17
16:30:18|19721.16
16:30:19|19721.16
16:30:20|19721.17
16:30:21|19721.16
16:30:22|19721.17
16:30:23|19721.16
16:30:24|19721.15
16:30:26|19721.15
16:30:26|19721.15
16:30:28|19721.16
16:30:29|19721.15
16:30:29|19721.16
16:30:30|19721.15
16:30:31|19721.15
16:30:32|19719.96
16:30:34|19713.92
16:30:34|19713.92
16:30:35|19713.93
16:30:36|19713.92
16:30:37|19713.93
16:30:38|19713.92
16:30:39|19713.93
16:30:40|19713.92
16:30:41|19713.92
16:30:42|19713.93
16:30:43|19713.92
16:30:44|19713.93
16:30:45|19713.92
16:30:47|19713.92
16:30:48|19713.93
16:30:48|19713.92
16:30:49|19713.92
16:30:50|19713.92
16:30:51|19712.08
16:30:52|19712.07
16:30:53|19712.08
16:30:54|19712.07
16:30:55|19712.08
16:30:56|19712.07
16:30:57|19708.51
16:30:58|19708.5
16:31:00|19708.07
16:31:00|19707.81
16:31:01|19707.82
16:31:02|19707.81
16:31:03|19707.82
16:31:05|19707.82
16:31:07|19707.82
16:31:08|19710.26
16:31:08|19710.27
16:31:10|19710.27
16:31:10|19710.27
16:31:12|19710.26
16:31:12|19709.27
16:31:14|19709.26
16:31:14|19709.26
16:31:15|19709.27
16:31:16|19709.26
16:31:17|19709.27
16:31:18|19706.38
16:31:19|19706.38
16:31:21|19703.22
16:31:21|19698.95
16:31:22|19700.
16:31:23|19699.6
16:31:24|19699.6
16:31:25|19697.89
16:31:26|19693.22
16:31:28|19691.78
16:31:28|19695.18
16:31:29|19695.18
16:31:30|19695.13
16:31:31|19697.85
16:31:32|19697.85
16:31:33|19697.81
16:31:35|19697.8
16:31:35|19697.8
16:31:37|19700.66
16:31:37|19700.65
16:31:38|19700.66
16:31:39|19700.66
16:31:40|19705.13
16:31:41|19705.14
16:31:42|19705.13
16:31:43|19705.13
16:31:45|19705.14
16:31:45|19705.08
16:31:46|19705.08
16:31:48|19704.63
16:31:48|19704.62
16:31:49|19704.62
16:31:50|19704.63
16:31:51|19704.63
16:31:53|19702.82
16:31:54|19702.83
16:31:54|19700.02
16:31:56|19700.03
16:31:57|19700.02
16:31:58|19700.03
16:31:58|19700.02
16:31:59|19700.03
16:32:01|19700.02
16:32:02|19700.03
16:32:03|19700.02
16:32:05|19700.03
16:32:05|19700.03
16:32:06|19701.18
16:32:08|19701.19
16:32:09|19701.19
16:32:11|19701.19
16:32:12|19701.99
16:32:13|19701.99
16:32:14|19701.99
16:32:14|19702.4
16:32:16|19705.12
16:32:17|19705.13
16:32:17|19704.8
16:32:19|19704.79
16:32:20|19704.8
16:32:20|19704.79
16:32:22|19704.79
16:32:22|19704.79
16:32:24|19704.8
16:32:24|19705.13
16:32:26|19705.12
16:32:27|19706.53
16:32:28|19706.52
16:32:28|19706.52
16:32:29|19705.74
16:32:30|19705.73
16:32:31|19705.74
16:32:32|19705.74
16:32:33|19705.84
16:32:34|19705.84
16:32:36|19705.83
16:32:36|19705.84
16:32:38|19705.13
16:32:39|19705.12
16:32:39|19705.12
16:32:41|19705.11
16:32:42|19703.32
16:32:43|19702.32
16:32:43|19702.33
16:32:44|19702.33
16:32:46|19702.33
16:32:46|19702.32
16:32:47|19703.28
16:32:48|19705.84
16:32:49|19705.84
16:32:51|19705.83
16:32:52|19705.83
16:32:52|19705.84
16:32:53|19707.45
16:32:54|19707.45
16:32:55|19707.45
16:32:57|19707.45
16:32:57|19707.45
16:32:58|19707.45
16:32:59|19707.46
16:33:00|19707.45
16:33:01|19707.45
16:33:02|19707.45
16:33:03|19707.45
16:33:05|19707.46
16:33:07|19707.45
16:33:08|19707.56
16:33:10|19708.08
16:33:11|19712.36
16:33:13|19710.5
16:33:13|19710.5
16:33:14|19710.49
16:33:16|19710.49
16:33:16|19709.51
16:33:17|19708.29
16:33:19|19708.3
16:33:19|19708.29
16:33:20|19709.24
16:33:21|19709.25
16:33:23|19711.25
16:33:24|19711.26
16:33:25|19711.25
16:33:25|19711.26
16:33:26|19711.25
16:33:27|19711.26
16:33:28|19711.25
16:33:29|19711.25
16:33:30|19711.25
16:33:31|19711.26
16:33:33|19711.26
16:33:33|19711.26
16:33:35|19711.25
16:33:36|19710.85
16:33:37|19710.86
16:33:38|19710.85
16:33:39|19710.85
16:33:40|19710.85
16:33:41|19710.85
16:33:42|19710.85
16:33:42|19710.86
16:33:43|19710.85
16:33:45|19710.85
16:33:45|19711.06
16:33:47|19703.34
16:33:47|19702.01
16:33:49|19697.98
16:33:50|19697.96
16:33:50|19697.05
16:33:52|19695.92
16:33:52|19693.08
16:33:54|19691.72
16:33:55|19684.58
16:33:56|19680.
16:33:57|19680.06
16:33:57|19685.91
16:33:59|19686.12
16:33:59|19686.12
16:34:00|19686.12
16:34:02|19690.72
16:34:02|19690.72
16:34:03|19690.72
16:34:05|19690.72
16:34:06|19690.72
16:34:08|19689.31
16:34:08|19688.91
16:34:09|19689.8
16:34:11|19693.16
16:34:12|19693.17
16:34:13|19695.31
16:34:14|19695.31
16:34:15|19695.3
16:34:16|19691.7
16:34:17|19691.71
16:34:18|19691.7
16:34:19|19691.71
16:34:20|19691.71
16:34:21|19692.58
16:34:22|19694.
16:34:23|19693.99
16:34:24|19695.23
16:34:25|19698.79
16:34:26|19698.8
16:34:27|19698.79
16:34:28|19698.8
16:34:29|19700.02
16:34:30|19695.75
16:34:31|19695.09
16:34:32|19695.1
16:34:33|19695.09
16:34:34|19693.74
16:34:35|19693.74
16:34:36|19693.73
16:34:37|19693.73
16:34:38|19695.1
16:34:39|19695.09
16:34:40|19695.1
16:34:41|19695.09
16:34:42|19692.75
16:34:43|19692.75
16:34:44|19692.75
16:34:45|19692.75
16:34:46|19692.75
16:34:47|19692.74
16:34:48|19692.75
16:34:49|19694.55
16:34:50|19696.27
16:34:51|19696.28
16:34:52|19696.28
16:34:53|19696.28
16:34:54|19696.27
16:34:55|19696.27
16:34:56|19693.27
16:34:57|19693.27
16:34:58|19693.26
16:34:59|19693.27
16:35:00|19693.64
16:35:01|19698.2
16:35:02|19700.14
16:35:04|19700.14
16:35:04|19700.13
16:35:05|19700.14
16:35:07|19700.14
16:35:08|19700.13
16:35:10|19698.34
16:35:11|19698.35
16:35:12|19698.35
16:35:13|19698.56
16:35:14|19700.11
16:35:15|19700.11
16:35:16|19700.11
16:35:17|19700.11
16:35:18|19700.11
16:35:19|19700.12
16:35:20|19700.12
16:35:21|19700.12
16:35:22|19700.11
16:35:23|19700.11
16:35:24|19701.04
16:35:25|19704.1
16:35:26|19705.05
16:35:27|19705.5
16:35:28|19705.5
16:35:29|19705.5
16:35:30|19705.51
16:35:31|19706.22
16:35:32|19712.
16:35:33|19714.02
16:35:34|19712.22
16:35:35|19711.33
16:35:36|19711.33
16:35:37|19711.33
16:35:38|19711.32
16:35:39|19711.32
16:35:40|19711.32
16:35:41|19711.32
16:35:42|19711.33
16:35:43|19711.33
16:35:44|19711.33
16:35:45|19711.32
16:35:47|19711.33
16:35:48|19711.32
16:35:48|19711.33
16:35:50|19712.01
16:35:51|19710.53
16:35:52|19710.53
16:35:53|19710.53
16:35:55|19710.53
16:35:55|19710.52
16:35:56|19710.53
16:35:57|19710.53
16:35:58|19710.52
16:35:59|19710.53
16:36:00|19710.53
16:36:01|19706.43
16:36:02|19706.44
16:36:03|19706.43
16:36:04|19709.44
16:36:05|19709.45
16:36:06|19708.62
16:36:08|19706.45
16:36:10|19709.01
16:36:10|19709.34
16:36:11|19709.34
16:36:12|19709.35
16:36:13|19709.34
16:36:14|19709.35
16:36:15|19709.35
16:36:16|19709.35
16:36:17|19709.35
16:36:18|19706.49
16:36:19|19706.49
16:36:20|19706.49
16:36:21|19706.49
16:36:22|19706.48
16:36:24|19706.45
16:36:25|19705.75
16:36:25|19702.24
16:36:27|19702.14
16:36:27|19700.14
16:36:28|19696.31
16:36:29|19699.91
16:36:30|19699.9
16:36:32|19699.91
16:36:32|19699.9
16:36:33|19699.91
16:36:35|19699.9
16:36:36|19702.78
16:36:37|19702.78
16:36:38|19702.77
16:36:39|19702.78
16:36:40|19702.78
16:36:41|19702.78
16:36:42|19702.78
16:36:43|19703.58
16:36:45|19704.89
16:36:45|19704.88
16:36:46|19704.88
16:36:47|19704.89
16:36:48|19704.89
16:36:49|19704.88
16:36:51|19704.89
16:36:51|19704.89
16:36:52|19706.19
16:36:53|19706.19
16:36:54|19706.5
16:36:55|19707.45
16:36:57|19707.46
16:36:58|19707.45
16:36:59|19707.46
16:37:00|19707.45
16:37:01|19703.66
16:37:02|19703.66
16:37:03|19703.66
16:37:04|19703.66
16:37:05|19703.65
16:37:06|19703.66
16:37:07|19703.65
16:37:09|19700.16
16:37:09|19700.15
16:37:11|19700.16
16:37:12|19700.15
16:37:13|19700.16
16:37:13|19700.15
16:37:15|19700.16
16:37:16|19701.94
16:37:16|19704.81
16:37:18|19704.82
16:37:19|19704.82
16:37:20|19705.86
16:37:21|19706.8
16:37:22|19707.2
16:37:23|19707.2
16:37:24|19707.19
16:37:25|19707.19
16:37:26|19707.19
16:37:27|19707.2
16:37:28|19707.2
16:37:29|19707.19
16:37:30|19707.19
16:37:31|19707.19
16:37:32|19707.2
16:37:33|19707.19
16:37:34|19707.19
16:37:35|19707.19
16:37:36|19707.19
16:37:37|19707.2
16:37:38|19707.19
16:37:39|19710.34
16:37:40|19710.51
16:37:41|19711.33
16:37:42|19711.32
16:37:43|19711.33
16:37:44|19711.32
16:37:45|19711.33
16:37:46|19711.32
16:37:47|19710.33
16:37:48|19710.33
16:37:49|19707.62
16:37:50|19707.63
16:37:51|19707.62
16:37:52|19707.63
16:37:53|19707.62
16:37:54|19707.62
16:37:55|19707.62
16:37:56|19706.82
16:37:57|19706.78
16:37:58|19706.79
16:38:00|19706.78
16:38:00|19706.79
16:38:01|19706.78
16:38:02|19706.78
16:38:03|19706.78
16:38:04|19706.78
16:38:05|19706.78
16:38:06|19706.78
16:38:07|19706.78
16:38:08|19706.79
16:38:10|19706.79
16:38:11|19706.78
16:38:12|19706.75
16:38:13|19706.75
16:38:15|19706.75
16:38:15|19706.75
16:38:17|19706.75
16:38:18|19706.75
16:38:19|19707.5
16:38:19|19707.51
16:38:21|19707.5
16:38:22|19707.51
16:38:22|19707.51
16:38:23|19707.51
16:38:25|19707.51
16:38:26|19707.5
16:38:26|19707.5
16:38:27|19707.5
16:38:29|19707.5
16:38:29|19707.5
16:38:31|19707.5
16:38:32|19706.01
16:38:32|19706.
16:38:33|19703.71
16:38:34|19703.7
16:38:35|19703.19
16:38:37|19703.19
16:38:38|19703.2
16:38:38|19703.2
16:38:39|19703.2
16:38:40|19704.8
16:38:41|19704.8
16:38:43|19704.79
16:38:44|19704.79
16:38:44|19704.79
16:38:46|19704.8
16:38:46|19704.8
16:38:47|19704.79
16:38:49|19704.8
16:38:50|19704.8
16:38:50|19704.8
16:38:51|19704.8
16:38:52|19704.8
16:38:54|19703.5
16:38:54|19703.51
16:38:55|19703.5
16:38:56|19703.5
16:38:57|19703.27
16:38:58|19705.47
16:38:59|19705.47
16:39:01|19705.46
16:39:01|19705.46
16:39:03|19705.46
16:39:03|19705.46
16:39:04|19706.29
16:39:05|19706.29
16:39:06|19706.3
16:39:07|19706.3
16:39:08|19706.3
16:39:10|19708.59
16:39:12|19708.59
16:39:13|19708.59
16:39:14|19708.59
16:39:15|19708.59
16:39:16|19708.59
16:39:16|19708.59
16:39:17|19708.59
16:39:18|19708.59
16:39:19|19708.59
16:39:20|19708.59
16:39:21|19708.14
16:39:22|19707.8
16:39:23|19707.8
16:39:24|19707.8
16:39:25|19707.8
16:39:27|19706.
16:39:28|19706.
16:39:28|19706.
16:39:29|19705.96
16:39:30|19705.46
16:39:32|19705.47
16:39:32|19705.47
16:39:33|19700.
16:39:35|19697.67
16:39:36|19696.
16:39:36|19694.05
16:39:37|19694.06
16:39:38|19694.05
16:39:39|19694.05
16:39:40|19694.96
16:39:42|19695.53
16:39:44|19697.71
16:39:44|19697.7
16:39:45|19697.7
16:39:47|19696.37
16:39:47|19695.74
16:39:48|19695.74
16:39:49|19695.74
16:39:50|19695.75
16:39:51|19695.75
16:39:53|19695.75
16:39:53|19695.74
16:39:55|19695.74
16:39:55|19695.74
16:39:56|19695.74
16:39:57|19695.75
16:39:58|19695.75
16:39:59|19696.6
16:40:00|19696.59
16:40:01|19696.6
16:40:03|19696.59
16:40:04|19696.59
16:40:05|19696.59
16:40:06|19696.59
16:40:06|19696.59
16:40:07|19696.6
16:40:09|19696.59
16:40:09|19696.6
16:40:10|19696.59
16:40:11|19696.59
16:40:13|19696.59
16:40:13|19696.59
16:40:15|19696.6
16:40:16|19700.21
16:40:17|19700.2
16:40:19|19700.21
16:40:19|19700.21
16:40:20|19700.2
16:40:22|19707.81
16:40:22|19709.99
16:40:24|19709.99
16:40:25|19709.99
16:40:25|19710.
16:40:27|19710.
16:40:27|19710.
16:40:28|19709.99
16:40:29|19706.62
16:40:31|19705.61
16:40:31|19705.6
16:40:33|19705.6
16:40:33|19706.15
16:40:34|19706.15
16:40:35|19706.29
16:40:36|19706.28
16:40:37|19707.13
16:40:39|19707.13
16:40:39|19707.13
16:40:41|19707.12
16:40:42|19707.12
16:40:43|19707.22
16:40:44|19707.47
16:40:45|19707.47
16:40:46|19707.48
16:40:47|19708.17
16:40:48|19708.17
16:40:49|19709.48
16:40:50|19709.49
16:40:51|19709.48
16:40:52|19712.16
16:40:53|19712.99
16:40:54|19713.92
16:40:55|19712.44
16:40:56|19710.01
16:40:57|19710.
16:40:58|19710.01
16:40:59|19706.98
16:41:00|19706.98
16:41:01|19706.98
16:41:02|19706.99
16:41:03|19706.99
16:41:04|19706.98
16:41:05|19706.98
16:41:06|19706.98
16:41:07|19706.98
16:41:08|19706.98
16:41:09|19706.99
16:41:10|19706.99
16:41:11|19706.99
16:41:13|19706.98
16:41:14|19706.98
16:41:14|19706.99
16:41:16|19700.66
16:41:17|19700.15
16:41:18|19698.4
16:41:20|19698.4
16:41:20|19698.41
16:41:21|19699.39
16:41:22|19699.39
16:41:23|19699.4
16:41:24|19699.4
16:41:25|19702.93
16:41:26|19703.18
16:41:27|19704.09
16:41:28|19704.08
16:41:29|19704.09
16:41:31|19704.22
16:41:32|19704.22
16:41:34|19709.99
16:41:34|19710.
16:41:35|19710.
16:41:36|19708.6
16:41:37|19708.6
16:41:38|19708.6
16:41:39|19708.61
16:41:40|19708.6
16:41:41|19708.6
16:41:42|19708.6
16:41:43|19708.61
16:41:44|19708.61
16:41:45|19708.6
16:41:46|19708.6
16:41:47|19708.61
16:41:48|19708.61
16:41:49|19708.6
16:41:50|19708.6
16:41:51|19708.61
16:41:52|19708.6
16:41:53|19708.61
16:41:54|19708.61
16:41:55|19708.6
16:41:56|19708.6
16:41:57|19708.61
16:41:58|19708.61
16:41:59|19708.6
16:42:00|19710.
16:42:01|19709.99
16:42:02|19709.99
16:42:03|19707.56
16:42:04|19705.65
16:42:05|19705.65
16:42:06|19705.64
16:42:07|19702.75
16:42:08|19702.76
16:42:09|19702.76
16:42:10|19702.75
16:42:12|19702.76
16:42:14|19702.76
16:42:14|19702.76
16:42:15|19702.76
16:42:16|19702.76
16:42:17|19702.75
16:42:19|19702.76
16:42:20|19702.75
16:42:20|19702.76
16:42:22|19702.76
16:42:23|19702.76
16:42:23|19702.75
16:42:25|19702.93
16:42:26|19702.93
16:42:27|19703.65
16:42:28|19703.65
16:42:29|19703.66
16:42:29|19703.66
16:42:31|19703.69
16:42:32|19704.46
16:42:33|19705.81
16:42:34|19708.87
16:42:35|19708.87
16:42:36|19706.83
16:42:37|19704.68
16:42:38|19704.67
16:42:39|19704.67
16:42:40|19704.68
16:42:41|19704.68
16:42:42|19704.68
16:42:43|19704.67
16:42:43|19704.68
16:42:44|19704.68
16:42:46|19704.67
16:42:46|19704.68
16:42:48|19704.68
16:42:49|19704.68
16:42:49|19705.89
16:42:51|19705.9
16:42:52|19705.89
16:42:52|19705.9
16:42:54|19705.89
16:42:55|19705.9
16:42:56|19705.9
16:42:56|19705.9
16:42:57|19705.9
16:42:58|19705.89
16:43:00|19708.36
16:43:01|19708.37
16:43:01|19708.36
16:43:03|19708.37
16:43:04|19708.36
16:43:04|19708.36
16:43:06|19708.37
16:43:06|19708.36
16:43:08|19708.37
16:43:09|19708.36
16:43:10|19708.36
16:43:11|19708.36
16:43:13|19707.37
16:43:13|19707.38
16:43:15|19707.37
16:43:16|19706.57
16:43:17|19704.42
16:43:18|19704.41
16:43:19|19704.42
16:43:20|19704.41
16:43:21|19704.41
16:43:22|19704.41
16:43:23|19704.41
16:43:24|19704.41
16:43:25|19704.41
16:43:26|19704.42
16:43:27|19705.28
16:43:28|19705.27
16:43:29|19706.42
16:43:30|19706.41
16:43:31|19711.22
16:43:32|19711.21
16:43:33|19713.51
16:43:34|19713.74
16:43:35|19713.73
16:43:36|19713.74
16:43:37|19713.03
16:43:38|19711.81
16:43:39|19711.81
16:43:40|19711.8
16:43:41|19711.8
16:43:43|19711.81
16:43:43|19711.8
16:43:44|19711.8
16:43:45|19712.68
16:43:47|19712.68
16:43:47|19707.87
16:43:49|19711.69
16:43:49|19711.68
16:43:50|19711.69
16:43:51|19711.68
16:43:52|19711.69
16:43:53|19711.68
16:43:54|19711.69
16:43:55|19711.69
16:43:56|19711.68
16:43:57|19711.68
16:43:58|19711.68
16:43:59|19711.69
16:44:00|19709.23
16:44:01|19709.23
16:44:03|19709.22
16:44:04|19709.22
16:44:05|19709.23
16:44:06|19709.22
16:44:08|19709.22
16:44:08|19709.23
16:44:10|19703.95
16:44:11|19702.54
16:44:12|19702.55
16:44:13|19702.52
16:44:15|19702.47
16:44:15|19702.46
16:44:16|19702.46
16:44:17|19702.47
16:44:18|19702.46
16:44:19|19702.47
16:44:20|19702.99
16:44:21|19703.
16:44:23|19702.99
16:44:24|19703.
16:44:25|19703.
16:44:25|19702.99
16:44:27|19702.99
16:44:28|19703.
16:44:29|19703.
16:44:30|19703.
16:44:31|19702.99
16:44:32|19702.99
16:44:32|19702.99
16:44:34|19703.
16:44:35|19702.26
16:44:36|19700.11
16:44:37|19695.91
16:44:37|19692.77
16:44:39|19695.89
16:44:40|19695.88
16:44:41|19695.89
16:44:41|19696.36
16:44:43|19696.36
16:44:44|19696.37
16:44:45|19696.36
16:44:45|19696.36
16:44:47|19696.36
16:44:47|19696.36
16:44:48|19696.36
16:44:50|19696.36
16:44:51|19696.37
16:44:52|19698.16
16:44:53|19698.96
16:44:54|19698.96
16:44:55|19698.96
16:44:56|19698.96
16:44:57|19698.96
16:44:57|19698.96
16:44:58|19698.96
16:45:01|19699.08
16:45:01|19699.4
16:45:03|19699.39
16:45:04|19699.39
16:45:04|19699.39
16:45:06|19704.35
16:45:07|19704.34
16:45:08|19704.35
16:45:09|19704.34
16:45:10|19704.35
16:45:11|19705.22
16:45:12|19706.79
16:45:13|19707.03
16:45:15|19711.55
16:45:16|19709.82
16:45:18|19709.82
16:45:19|19709.82
16:45:20|19708.04
16:45:21|19708.04
16:45:22|19708.05
16:45:22|19708.05
16:45:24|19708.05
16:45:25|19708.04
16:45:26|19708.05
16:45:27|19708.05
16:45:28|19708.05
16:45:29|19708.05
16:45:30|19708.04
16:45:31|19708.05
16:45:32|19708.05
16:45:34|19708.05
16:45:34|19708.04
16:45:36|19705.01
16:45:36|19705.
16:45:38|19705.01
16:45:38|19705.09
16:45:39|19705.08
16:45:40|19705.08
16:45:42|19706.25
16:45:42|19706.25
16:45:43|19706.25
16:45:44|19707.49
16:45:46|19707.49
16:45:46|19707.49
16:45:47|19707.49
16:45:49|19707.49
16:45:50|19707.49
16:45:50|19707.49
16:45:51|19707.49
16:45:52|19707.49
16:45:54|19707.5
16:45:54|19707.5
16:45:55|19707.49
16:45:56|19707.5
16:45:57|19707.5
16:45:58|19707.5
16:45:59|19707.49
16:46:00|19707.49
16:46:01|19707.49
16:46:02|19707.49
16:46:03|19707.5
16:46:04|19707.49
16:46:05|19707.49
16:46:06|19707.49
16:46:07|19707.49
16:46:09|19707.5
16:46:09|19707.5
16:46:11|19707.5
16:46:12|19705.45
16:46:13|19705.44
16:46:14|19705.45
16:46:16|19705.44
16:46:16|19705.45
16:46:17|19705.44
16:46:18|19705.45
16:46:20|19705.44
16:46:20|19705.44
16:46:22|19705.44
16:46:23|19705.44
16:46:24|19705.44
16:46:25|19705.45
16:46:26|19705.45
16:46:27|19705.45
16:46:27|19705.44
16:46:28|19705.45
16:46:29|19705.45
16:46:31|19705.44
16:46:31|19705.45
16:46:33|19705.45
16:46:33|19705.44
16:46:35|19705.44
16:46:36|19702.59
16:46:37|19700.89
16:46:38|19700.51
16:46:39|19703.05
16:46:40|19703.06
16:46:41|19703.06
16:46:42|19706.31
16:46:43|19706.31
16:46:44|19706.31
16:46:44|19709.27
16:46:46|19710.43
16:46:47|19710.43
16:46:47|19710.43
16:46:49|19710.43
16:46:51|19710.43
16:46:51|19712.62
16:46:52|19715.
16:46:53|19718.17
16:46:54|19719.34
16:46:55|19720.28
16:46:56|19721.11
16:46:57|19726.19
16:46:58|19728.69
16:46:59|19732.63
16:47:00|19742.1
16:47:01|19740.5
16:47:02|19737.49
16:47:04|19738.75
16:47:05|19738.75
16:47:05|19738.74
16:47:07|19735.52
16:47:07|19737.08
16:47:09|19735.28
16:47:10|19729.1
16:47:10|19723.37
16:47:12|19723.37
16:47:13|19723.38
16:47:14|19723.38
16:47:14|19723.38
16:47:16|19723.37
16:47:17|19723.38
16:47:19|19723.38
16:47:19|19723.38
16:47:20|19723.38
16:47:21|19723.37
16:47:22|19725.76
16:47:23|19728.24
16:47:24|19728.24
16:47:25|19728.25
16:47:26|19728.25
16:47:27|19728.25
16:47:28|19728.05
16:47:29|19728.04
16:47:30|19724.2
16:47:31|19724.2
16:47:32|19724.19
16:47:33|19724.2
16:47:34|19724.2
16:47:35|19724.2
16:47:36|19724.2
16:47:37|19724.19
16:47:38|19724.19
16:47:39|19724.19
16:47:40|19723.49
16:47:41|19723.48
16:47:42|19722.26
16:47:43|19720.4
16:47:44|19718.03
16:47:45|19718.03
16:47:46|19718.3
16:47:47|19721.06
16:47:48|19721.05
16:47:49|19721.05
16:47:50|19722.25
16:47:51|19722.25
16:47:52|19722.24
16:47:53|19722.25
16:47:54|19722.24
16:47:55|19722.25
16:47:56|19722.25
16:47:57|19725.89
16:47:58|19725.98
16:47:59|19724.58
16:48:00|19723.85
16:48:01|19723.84
16:48:02|19721.33
16:48:03|19720.07
16:48:04|19720.08
16:48:05|19722.63
16:48:07|19722.63
16:48:07|19722.62
16:48:08|19722.62
16:48:09|19718.72
16:48:10|19718.71
16:48:11|19717.17
16:48:12|19715.81
16:48:13|19715.82
16:48:14|19715.82
16:48:15|19715.81
16:48:17|19715.82
16:48:19|19715.82
16:48:19|19715.81
16:48:20|19714.19
16:48:21|19714.18
16:48:22|19714.19
16:48:23|19714.19
16:48:24|19714.19
16:48:25|19714.18
16:48:26|19714.19
16:48:27|19714.19
16:48:28|19714.18
16:48:29|19714.19
16:48:30|19714.18
16:48:31|19714.19
16:48:32|19714.19
16:48:33|19715.43
16:48:34|19715.44
16:48:35|19715.43
16:48:36|19715.44
16:48:37|19715.43
16:48:38|19715.44
16:48:39|19715.43
16:48:40|19715.44
16:48:41|19715.44
16:48:42|19715.43
16:48:43|19713.3
16:48:44|19713.29
16:48:45|19713.3
16:48:46|19713.3
16:48:47|19713.3
16:48:48|19713.29
16:48:49|19713.29
16:48:50|19713.3
16:48:52|19713.3
16:48:53|19713.29
16:48:54|19714.45
16:48:55|19715.
16:48:56|19714.99
16:48:57|19715.
16:48:58|19715.
16:48:59|19715.
16:49:00|19715.
16:49:01|19714.99
16:49:02|19714.99
16:49:03|19714.99
16:49:04|19715.
16:49:05|19715.
16:49:06|19715.
16:49:07|19715.
16:49:08|19715.
16:49:10|19715.34
16:49:10|19715.33
16:49:11|19720.27
16:49:12|19724.21
16:49:13|19724.22
16:49:14|19724.22
16:49:15|19724.22
16:49:17|19727.08
16:49:19|19727.09
16:49:19|19727.08
16:49:20|19723.52
16:49:21|19723.51
16:49:22|19723.51
16:49:23|19723.52
16:49:24|19723.51
16:49:25|19723.52
16:49:27|19723.51
16:49:28|19724.67
16:49:29|19724.67
16:49:30|19725.15
16:49:31|19725.19
16:49:31|19725.19
16:49:33|19725.18
16:49:33|19725.18
16:49:35|19725.18
16:49:36|19725.19
16:49:37|19725.18
16:49:38|19725.19
16:49:39|19725.18
16:49:39|19725.18
16:49:41|19725.19
16:49:42|19726.12
16:49:43|19726.12
16:49:44|19726.11
16:49:45|19726.12
16:49:46|19726.11
16:49:47|19726.11
16:49:48|19726.12
16:49:49|19726.11
16:49:50|19726.12
16:49:51|19726.12
16:49:52|19726.12
16:49:53|19726.12
16:49:54|19726.11
16:49:55|19726.12
16:49:56|19726.12
16:49:57|19726.11
16:49:58|19723.22
16:49:59|19723.22
16:50:00|19724.72
16:50:01|19729.43
16:50:02|19729.42
16:50:03|19729.47
16:50:04|19731.14
16:50:05|19731.14
16:50:06|19735.16
16:50:07|19736.08
16:50:08|19739.39
16:50:09|19743.58
16:50:10|19744.38
16:50:11|19742.78
16:50:12|19741.14
16:50:13|19737.6
16:50:14|19732.11
16:50:15|19732.12
16:50:16|19735.82
16:50:17|19735.83
16:50:18|19735.83
16:50:19|19734.58
16:50:21|19732.53
16:50:21|19732.52
16:50:22|19732.53
16:50:23|19732.53
16:50:24|19732.53
16:50:25|19732.53
16:50:26|19732.53
16:50:27|19732.53
16:50:28|19732.53
16:50:29|19732.53
16:50:30|19732.53
16:50:31|19735.11
16:50:32|19735.11
16:50:34|19734.14
16:50:35|19734.15
16:50:36|19731.45
16:50:37|19731.45
16:50:38|19731.14
16:50:39|19731.14
16:50:40|19731.14
16:50:41|19731.14
16:50:42|19731.13
16:50:43|19731.14
16:50:44|19731.14
16:50:45|19729.7
16:50:46|19729.7
16:50:47|19729.7
16:50:48|19729.69
16:50:49|19729.7
16:50:50|19729.7
16:50:51|19729.7
16:50:52|19731.48
16:50:53|19731.49
16:50:54|19731.49
16:50:55|19731.49
16:50:56|19731.49
16:50:57|19731.48
16:50:58|19731.48
16:50:59|19731.48
16:51:00|19731.48
16:51:01|19731.49
16:51:02|19731.48
16:51:03|19731.48
16:51:04|19731.49
16:51:05|19731.49
16:51:06|19731.48
16:51:07|19731.48
16:51:08|19731.49
16:51:10|19731.49
16:51:10|19731.49
16:51:11|19731.48
16:51:12|19731.49
16:51:13|19731.48
16:51:14|19731.49
16:51:15|19731.49
16:51:16|19731.49
16:51:17|19731.49
16:51:19|19731.48
16:51:21|19732.46
16:51:21|19735.98
16:51:22|19737.4
16:51:23|19740.72
16:51:25|19740.72
16:51:25|19740.73
16:51:26|19740.72
16:51:27|19740.72
16:51:28|19740.73
16:51:29|19740.73
16:51:30|19740.72
16:51:31|19740.72
16:51:33|19740.73
16:51:33|19740.72
16:51:34|19740.72
16:51:35|19734.53
16:51:36|19734.54
16:51:37|19734.53
16:51:38|19734.54
16:51:39|19734.54
16:51:41|19734.53
16:51:41|19734.54
16:51:43|19734.53
16:51:44|19734.53
16:51:45|19734.54
16:51:45|19734.54
16:51:47|19734.53
16:51:48|19738.76
16:51:49|19738.76
16:51:50|19738.76
16:51:51|19735.8
16:51:52|19735.81
16:51:52|19735.81
16:51:54|19735.81
16:51:55|19735.81
16:51:55|19735.81
16:51:56|19735.8
16:51:58|19735.8
16:51:58|19735.8
16:51:59|19738.08
16:52:01|19738.07
16:52:01|19738.07
16:52:02|19738.03
16:52:03|19738.04
16:52:05|19738.03
16:52:06|19742.66
16:52:06|19745.97
16:52:07|19746.86
16:52:09|19746.85
16:52:09|19747.97
16:52:11|19748.87
16:52:11|19748.87
16:52:13|19748.87
16:52:14|19748.88
16:52:15|19748.88
16:52:16|19748.88
16:52:17|19748.87
16:52:18|19748.88
16:52:19|19748.87
16:52:21|19748.87
16:52:22|19748.88
16:52:23|19748.88
16:52:24|19748.88
16:52:25|19748.87
16:52:26|19748.87
16:52:27|19748.88
16:52:28|19748.87
16:52:29|19748.87
16:52:30|19748.88
16:52:31|19748.88
16:52:32|19748.87
16:52:33|19748.87
16:52:34|19748.88
16:52:35|19748.88
16:52:36|19748.87
16:52:37|19748.88
16:52:38|19749.01
16:52:39|19749.01
16:52:40|19749.02
16:52:41|19749.01
16:52:42|19749.02
16:52:43|19749.01
16:52:44|19749.02
16:52:45|19749.99
16:52:46|19750.87
16:52:47|19751.96
16:52:48|19751.96
16:52:49|19757.16
16:52:50|19760.32
16:52:51|19760.33
16:52:52|19765.64
16:52:53|19765.63
16:52:54|19760.63
16:52:55|19760.62
16:52:56|19757.26
16:52:57|19754.03
16:52:58|19753.52
16:52:59|19750.4
16:53:00|19750.4
16:53:01|19753.4
16:53:02|19753.4
16:53:03|19753.4
16:53:04|19753.41
16:53:05|19758.34
16:53:06|19758.35
16:53:07|19758.34
16:53:08|19758.35
16:53:09|19755.8
16:53:10|19752.79
16:53:11|19752.79
16:53:12|19749.92
16:53:13|19749.93
16:53:14|19749.92
16:53:15|19749.93
16:53:16|19749.92
16:53:17|19749.93
16:53:18|19752.78
16:53:19|19752.78
16:53:20|19752.78
16:53:21|19751.28
16:53:22|19751.27
16:53:23|19747.89
16:53:24|19745.43
16:53:25|19745.44
16:53:26|19745.44
16:53:27|19745.44
16:53:28|19746.32
16:53:29|19746.32
16:53:30|19746.32
16:53:31|19746.31
16:53:32|19746.32
16:53:33|19746.31
16:53:34|19746.32
16:53:35|19746.31
16:53:36|19746.32
16:53:37|19746.31
16:53:38|19746.31
16:53:40|19746.31
16:53:40|19746.31
16:53:41|19746.31
16:53:43|19746.31
16:53:44|19746.32
16:53:44|19746.32
16:53:45|19746.31
16:53:46|19746.32
16:53:47|19746.31
16:53:48|19746.32
16:53:49|19746.31
16:53:50|19746.31
16:53:51|19746.31
16:53:52|19746.32
16:53:53|19746.31
16:53:54|19746.31
16:53:55|19746.32
16:53:56|19746.32
16:53:57|19746.32
16:53:59|19746.31
16:53:59|19746.31
16:54:00|19746.31
16:54:01|19746.31
16:54:02|19746.31
16:54:03|19746.31
16:54:04|19746.31
16:54:05|19746.32
16:54:06|19746.32
16:54:07|19746.31
16:54:08|19746.32
16:54:10|19746.31
16:54:10|19746.32
16:54:12|19746.31
16:54:12|19745.71
16:54:13|19745.7
16:54:14|19745.71
16:54:16|19745.7
16:54:16|19745.7
16:54:17|19745.7
16:54:18|19745.71
16:54:19|19745.71
16:54:21|19745.7
16:54:22|19745.71
16:54:23|19748.
16:54:25|19748.83
16:54:25|19748.83
16:54:26|19748.83
16:54:28|19748.82
16:54:29|19748.83
16:54:30|19748.82
16:54:31|19748.83
16:54:32|19748.82
16:54:33|19748.82
16:54:34|19748.83
16:54:35|19748.82
16:54:36|19748.82
16:54:37|19748.82
16:54:37|19748.83
16:54:39|19748.83
16:54:40|19748.82
16:54:41|19748.83
16:54:42|19748.83
16:54:43|19748.83
16:54:44|19748.82
16:54:45|19748.82
16:54:46|19748.83
16:54:47|19743.88
16:54:48|19742.79
16:54:49|19742.77
16:54:50|19742.77
16:54:51|19742.32
16:54:52|19740.
16:54:53|19737.48
16:54:54|19737.48
16:54:55|19735.
16:54:56|19734.9
16:54:57|19735.4
16:54:58|19737.67
16:54:59|19737.66
16:55:00|19737.54
16:55:01|19736.45
16:55:03|19736.45
16:55:03|19736.44
16:55:04|19736.44
16:55:05|19739.
16:55:06|19739.01
16:55:07|19740.25
16:55:08|19740.78
16:55:09|19740.81
16:55:10|19741.57
16:55:11|19741.56
16:55:12|19741.57
16:55:13|19741.56
16:55:14|19741.56
16:55:15|19741.56
16:55:16|19741.57
16:55:17|19741.56
16:55:18|19741.56
16:55:19|19743.97
16:55:20|19743.97
16:55:21|19745.92
16:55:22|19748.19
16:55:23|19748.19
16:55:25|19748.22
16:55:26|19750.54
16:55:27|19751.82
16:55:28|19751.83
16:55:29|19746.16
16:55:31|19746.16
16:55:31|19746.16
16:55:33|19744.49
16:55:34|19744.49
16:55:34|19744.49
16:55:36|19744.48
16:55:36|19744.49
16:55:38|19744.48
16:55:39|19744.48
16:55:40|19744.48
16:55:41|19744.49
16:55:42|19744.48
16:55:43|19744.49
16:55:43|19744.48
16:55:45|19744.49
16:55:46|19744.49
16:55:47|19744.49
16:55:47|19744.48
16:55:49|19746.34
16:55:50|19746.34
16:55:51|19745.25
16:55:52|19743.46
16:55:52|19743.46
16:55:54|19743.46
16:55:55|19743.45
16:55:56|19743.45
16:55:57|19743.46
16:55:58|19743.69
16:55:59|19743.69
16:56:00|19743.69
16:56:00|19745.23
16:56:01|19745.23
16:56:03|19745.24
16:56:04|19745.24
16:56:04|19745.45
16:56:06|19745.45
16:56:06|19745.46
16:56:08|19745.45
16:56:08|19745.46
16:56:09|19745.46
16:56:11|19745.45
16:56:12|19745.46
16:56:12|19745.46
16:56:13|19745.46
16:56:15|19745.46
16:56:15|19745.46
16:56:16|19745.45
16:56:17|19745.46
16:56:19|19745.45
16:56:20|19745.46
16:56:21|19745.46
16:56:21|19745.45
16:56:24|19745.46
16:56:25|19745.45
16:56:26|19745.46
16:56:27|19745.45
16:56:28|19743.46
16:56:29|19742.68
16:56:30|19741.71
16:56:31|19740.46
16:56:32|19740.47
16:56:33|19740.46
16:56:34|19740.47
16:56:35|19740.47
16:56:36|19740.46
16:56:37|19740.47
16:56:38|19740.47
16:56:39|19740.47
16:56:40|19740.47
16:56:41|19740.47
16:56:42|19740.46
16:56:43|19740.46
16:56:44|19740.46
16:56:45|19740.46
16:56:46|19740.46
16:56:47|19740.47
16:56:48|19740.46
16:56:49|19740.47
16:56:50|19740.46
16:56:52|19740.47
16:56:52|19740.46
16:56:54|19740.47
16:56:54|19740.47
16:56:55|19740.46
16:56:56|19740.47
16:56:57|19740.47
16:56:59|19740.47
16:56:59|19740.46
16:57:00|19740.47
16:57:01|19740.46
16:57:03|19740.46
16:57:03|19740.47
16:57:05|19740.47
16:57:05|19740.46
16:57:06|19740.46
16:57:07|19741.65
16:57:08|19741.65
16:57:09|19743.27
16:57:10|19743.26
16:57:11|19743.27
16:57:12|19743.27
16:57:13|19743.27
16:57:15|19740.47
16:57:16|19740.46
16:57:17|19740.46
16:57:18|19740.67
16:57:19|19740.66
16:57:20|19740.67
16:57:21|19740.67
16:57:22|19740.67
16:57:24|19740.67
16:57:25|19740.67
16:57:27|19740.66
16:57:28|19740.66
16:57:29|19740.66
16:57:30|19740.66
16:57:32|19740.67
16:57:33|19740.66
16:57:34|19740.67
16:57:34|19743.25
16:57:36|19743.26
16:57:37|19743.52
16:57:38|19744.61
16:57:39|19744.62
16:57:40|19744.61
16:57:41|19744.61
16:57:42|19744.61
16:57:43|19744.61
16:57:44|19744.62
16:57:45|19744.61
16:57:46|19744.62
16:57:47|19747.19
16:57:48|19747.46
16:57:49|19747.88
16:57:50|19747.92
16:57:51|19751.76
16:57:52|19751.77
16:57:53|19751.76
16:57:54|19751.82
16:57:55|19753.4
16:57:56|19756.75
16:57:57|19758.4
16:57:58|19758.39
16:57:59|19767.05
16:58:00|19767.05
16:58:01|19762.47
16:58:02|19762.47
16:58:04|19757.89
16:58:05|19754.89
16:58:06|19754.9
16:58:07|19754.89
16:58:08|19753.43
16:58:09|19753.42
16:58:10|19753.43
16:58:11|19753.42
16:58:12|19753.42
16:58:13|19753.42
16:58:14|19753.43
16:58:15|19753.42
16:58:16|19751.63
16:58:17|19749.78
16:58:18|19749.71
16:58:19|19748.89
16:58:20|19748.88
16:58:21|19748.89
16:58:22|19748.04
16:58:23|19748.04
16:58:25|19748.04
16:58:26|19748.05
16:58:27|19748.04
16:58:27|19748.05
16:58:29|19748.04
16:58:29|19747.05
16:58:31|19747.05
16:58:32|19747.06
16:58:32|19745.07
16:58:34|19745.07
16:58:35|19745.08
16:58:36|19745.07
16:58:37|19745.07
16:58:38|19745.08
16:58:39|19745.87
16:58:40|19745.87
16:58:41|19745.86
16:58:41|19745.87
16:58:43|19745.86
16:58:43|19745.86
16:58:44|19745.87
16:58:46|19744.46
16:58:46|19744.47
16:58:48|19744.46
16:58:49|19744.47
16:58:49|19744.47
16:58:51|19744.46
16:58:52|19744.46
16:58:53|19744.46
16:58:54|19744.47
16:58:55|19740.67
16:58:56|19737.98
16:58:57|19736.11
16:58:58|19734.2
16:58:59|19732.02
16:59:00|19732.22
16:59:01|19734.84
16:59:02|19734.85
16:59:04|19734.85
16:59:04|19734.85
16:59:05|19734.84
16:59:06|19734.85
16:59:07|19734.85
16:59:08|19736.94
16:59:10|19738.21
16:59:10|19738.21
16:59:11|19738.21
16:59:12|19742.88
16:59:13|19739.1
16:59:14|19736.82
16:59:15|19736.81
16:59:16|19736.81
16:59:17|19736.82
16:59:18|19738.29
16:59:20|19738.29
16:59:21|19738.3
16:59:22|19738.29
16:59:22|19738.29
16:59:23|19738.29
16:59:25|19738.3
16:59:26|19738.29
16:59:27|19738.29
16:59:28|19738.29
16:59:29|19738.29
16:59:30|19738.3
16:59:31|19738.29
16:59:32|19738.29
16:59:33|19738.3
16:59:34|19738.29
16:59:35|19738.3
16:59:36|19738.3
16:59:37|19739.38
16:59:38|19739.37
16:59:39|19739.37
16:59:40|19739.37
16:59:41|19739.37
16:59:42|19739.38
16:59:43|19739.37
16:59:44|19740.4
16:59:45|19740.39
16:59:46|19741.8
16:59:47|19741.79
16:59:48|19741.79
16:59:49|19741.
16:59:50|19741.01
16:59:51|19741.01
16:59:52|19741.01
16:59:53|19741.
16:59:54|19741.
16:59:55|19741.01
16:59:56|19741.
16:59:57|19741.01
16:59:58|19741.
16:59:59|19740.96
17:00:00|19740.95
17:00:01|19733.94
17:00:02|19733.94
17:00:04|19737.92
17:00:05|19737.92
17:00:06|19741.97
17:00:07|19741.97
17:00:07|19741.97
17:00:09|19741.97
17:00:10|19742.01
17:00:11|19742.01
17:00:12|19742.
17:00:13|19742.01
17:00:13|19742.
17:00:15|19742.01
17:00:15|19742.
17:00:16|19742.
17:00:18|19742.01
17:00:19|19742.
17:00:20|19742.
17:00:21|19742.
17:00:22|19742.
17:00:23|19742.
17:00:23|19742.01
17:00:25|19742.
17:00:26|19742.
17:00:28|19742.01
17:00:29|19742.01
17:00:30|19739.2
17:00:30|19739.2
17:00:31|19739.21
17:00:32|19739.21
17:00:33|19739.2
17:00:34|19739.2
17:00:35|19739.21
17:00:37|19739.2
17:00:37|19739.21
17:00:38|19739.21
17:00:39|19739.21
17:00:41|19739.2
17:00:42|19739.2
17:00:42|19739.2
17:00:43|19739.21
17:00:44|19739.21
17:00:45|19739.21
17:00:46|19739.21
17:00:47|19739.21
17:00:49|19739.21
17:00:49|19739.2
17:00:50|19739.2
17:00:52|19739.21
17:00:52|19739.2
17:00:54|19739.21
17:00:54|19739.21
17:00:55|19739.21
17:00:56|19739.21
17:00:57|19740.59
17:00:58|19740.59
17:00:59|19740.59
17:01:00|19740.59
17:01:01|19740.59
17:01:03|19740.59
17:01:03|19740.6
17:01:04|19740.6
17:01:05|19740.59
17:01:07|19740.59
17:01:07|19740.6
17:01:09|19740.6
17:01:09|19740.59
17:01:10|19740.6
17:01:11|19740.6
17:01:13|19740.59
17:01:14|19740.6
17:01:15|19740.6
17:01:16|19740.59
17:01:17|19740.6
17:01:18|19740.59
17:01:19|19740.6
17:01:20|19740.59
17:01:21|19740.59
17:01:22|19740.6
17:01:23|19740.59
17:01:24|19740.6
17:01:25|19740.59
17:01:26|19740.6
17:01:28|19740.6
17:01:29|19740.59
17:01:30|19740.6
17:01:30|19740.6
17:01:32|19740.59
17:01:33|19740.59
17:01:34|19740.6
17:01:35|19740.59
17:01:36|19740.6
17:01:37|19740.6
17:01:38|19740.59
17:01:39|19739.6
17:01:40|19737.49
17:01:41|19737.5
17:01:42|19733.76
17:01:43|19733.71
17:01:44|19733.71
17:01:45|19733.71
17:01:46|19733.72
17:01:47|19735.18
17:01:48|19735.19
17:01:49|19737.1
17:01:50|19737.6
17:01:51|19737.6
17:01:52|19737.6
17:01:54|19737.6
17:01:54|19737.59
17:01:55|19737.59
17:01:56|19737.59
17:01:58|19737.6
17:01:58|19737.6
17:01:59|19737.59
17:02:00|19737.6
17:02:01|19737.6
17:02:03|19737.6
17:02:03|19737.59
17:02:04|19737.6
17:02:06|19737.59
17:02:06|19737.59
17:02:07|19737.59
17:02:08|19737.6
17:02:09|19737.6
17:02:10|19737.59
17:02:12|19737.6
17:02:12|19737.59
17:02:13|19737.59
17:02:14|19737.6
17:02:15|19737.6
17:02:16|19737.59
17:02:17|19737.6
17:02:18|19737.59
17:02:19|19737.59
17:02:20|19737.59
17:02:21|19737.59
17:02:22|19737.59
17:02:23|19737.59
17:02:24|19737.6
17:02:25|19737.6
17:02:26|19737.6
17:02:27|19737.6
17:02:29|19737.6
17:02:30|19737.59
17:02:30|19737.59
17:02:32|19737.59
17:02:33|19737.17
17:02:34|19737.18
17:02:35|19737.17
17:02:36|19737.17
17:02:37|19737.17
17:02:38|19737.18
17:02:39|19737.18
17:02:40|19737.17
17:02:41|19737.18
17:02:42|19737.17
17:02:43|19737.17
17:02:44|19737.17
17:02:45|19737.18
17:02:46|19737.18
17:02:47|19737.18
17:02:48|19737.18
17:02:49|19737.18
17:02:50|19737.18
17:02:51|19737.17
17:02:52|19733.58
17:02:53|19733.07
17:02:54|19733.06
17:02:55|19733.07
17:02:56|19733.07
17:02:57|19733.07
17:02:58|19733.06
17:02:59|19731.94
17:03:00|19730.39
17:03:01|19730.39
17:03:02|19730.39
17:03:03|19730.23
17:03:04|19728.25
17:03:05|19728.26
17:03:06|19730.04
17:03:08|19730.05
17:03:08|19730.05
17:03:09|19730.05
17:03:10|19730.04
17:03:11|19730.04
17:03:12|19729.29
17:03:13|19729.29
17:03:14|19729.28
17:03:15|19729.
17:03:16|19728.99
17:03:17|19728.99
17:03:18|19728.99
17:03:19|19728.99
17:03:20|19728.99
17:03:21|19729.
17:03:22|19727.19
17:03:23|19727.07
17:03:24|19727.06
17:03:25|19727.03
17:03:26|19727.03
17:03:27|19727.02
17:03:28|19725.
17:03:30|19723.71
17:03:31|19723.7
17:03:32|19723.7
17:03:33|19723.71
17:03:35|19723.52
17:03:35|19723.51
17:03:36|19723.4
17:03:37|19722.96
17:03:38|19722.96
17:03:39|19722.95
17:03:40|19722.34
17:03:41|19722.34
17:03:42|19722.35
17:03:43|19722.35
17:03:44|19722.35
17:03:45|19722.34
17:03:46|19721.83
17:03:47|19721.36
17:03:48|19721.28
17:03:49|19721.28
17:03:50|19719.84
17:03:51|19719.83
17:03:52|19719.83
17:03:53|19719.84
17:03:54|19719.84
17:03:55|19719.83
17:03:56|19719.84
17:03:57|19719.83
17:03:58|19719.83
17:03:59|19719.83
17:04:00|19719.83
17:04:01|19720.54
17:04:02|19720.53
17:04:03|19720.54
17:04:04|19720.54
17:04:05|19720.54
17:04:06|19720.54
17:04:07|19720.53
17:04:08|19722.34
17:04:09|19722.34
17:04:10|19722.33
17:04:11|19722.33
17:04:12|19722.34
17:04:13|19722.34
17:04:14|19722.34
17:04:15|19726.68
17:04:16|19731.61
17:04:17|19731.61
17:04:18|19735.2
17:04:19|19736.96
17:04:20|19737.43
17:04:21|19739.26
17:04:22|19744.72
17:04:23|19745.85
17:04:24|19749.43
17:04:25|19753.
17:04:26|19753.02
17:04:27|19757.07
17:04:28|19753.29
17:04:30|19751.9
17:04:31|19750.75
17:04:33|19754.56
17:04:33|19753.28
17:04:35|19756.23
17:04:36|19756.24
17:04:37|19756.01
17:04:38|19755.16
17:04:39|19755.15
17:04:40|19755.16
17:04:41|19755.15
17:04:42|19755.05
17:04:43|19753.36
17:04:44|19753.35
17:04:45|19753.36
17:04:46|19753.35
17:04:47|19755.06
17:04:48|19754.39
17:04:49|19754.4
17:04:50|19754.39
17:04:51|19754.39
17:04:52|19754.4
17:04:53|19754.39
17:04:54|19754.39
17:04:55|19754.39
17:04:56|19757.06
17:04:57|19757.07
17:04:58|19757.06
17:04:59|19757.06
17:05:00|19754.43
17:05:01|19754.43
17:05:02|19754.43
17:05:03|19754.43
17:05:04|19754.44
17:05:05|19754.43
17:05:06|19754.43
17:05:07|19755.03
17:05:09|19755.03
17:05:10|19755.03
17:05:11|19755.04
17:05:12|19755.03
17:05:13|19755.61
17:05:14|19755.61
17:05:15|19756.85
17:05:16|19756.86
17:05:16|19756.85
17:05:18|19756.86
17:05:19|19756.86
17:05:19|19756.85
17:05:21|19756.86
17:05:21|19756.85
17:05:22|19756.85
17:05:24|19756.85
17:05:25|19757.12
17:05:26|19757.12
17:05:27|19757.12
17:05:28|19757.13
17:05:29|19756.34
17:05:30|19756.34
17:05:31|19756.34
17:05:32|19756.34
17:05:33|19756.33
17:05:34|19756.34
17:05:35|19756.34
17:05:36|19756.33
17:05:37|19756.34
17:05:38|19756.36
17:05:39|19756.35
17:05:41|19756.35
17:05:41|19756.36
17:05:43|19756.36
17:05:44|19756.36
17:05:44|19756.36
17:05:45|19756.35
17:05:46|19756.36
17:05:48|19756.36
17:05:48|19756.36
17:05:49|19756.35
17:05:50|19756.36
17:05:52|19756.36
17:05:53|19756.36
17:05:53|19756.36
17:05:55|19756.36
17:05:56|19756.35
17:05:57|19756.36
17:05:57|19756.35
17:05:59|19756.36
17:06:00|19756.36
17:06:01|19756.36
17:06:01|19755.19
17:06:02|19755.19
17:06:04|19755.19
17:06:05|19755.19
17:06:05|19755.18
17:06:06|19755.19
17:06:08|19755.18
17:06:08|19755.19
17:06:10|19755.19
17:06:11|19755.18
17:06:12|19755.19
17:06:13|19755.19
17:06:14|19755.18
17:06:15|19756.36
17:06:16|19756.37
17:06:17|19761.07
17:06:18|19762.99
17:06:19|19762.98
17:06:20|19764.35
17:06:21|19764.8
17:06:22|19764.8
17:06:23|19764.79
17:06:24|19764.8
17:06:25|19766.34
17:06:26|19766.35
17:06:27|19766.35
17:06:28|19768.08
17:06:30|19776.26
17:06:31|19790.57
17:06:32|19793.51
17:06:33|19813.02
17:06:34|19810.22
17:06:35|19814.49
17:06:36|19807.09
17:06:37|19806.26
17:06:38|19801.36
17:06:39|19795.97
17:06:40|19789.23
17:06:41|19787.21
17:06:42|19782.73
17:06:43|19791.96
17:06:44|19799.29
17:06:45|19796.56
17:06:46|19796.56
17:06:47|19796.56
17:06:48|19790.46
17:06:49|19787.08
17:06:51|19779.42
17:06:51|19779.43
17:06:52|19781.71
17:06:53|19781.72
17:06:54|19786.67
17:06:55|19786.67
17:06:57|19788.38
17:06:57|19788.38
17:06:58|19788.38
17:06:59|19783.9
17:07:00|19784.1
17:07:01|19787.38
17:07:02|19787.37
17:07:04|19788.37
17:07:05|19794.52
17:07:05|19794.52
17:07:06|19800.43
17:07:07|19800.43
17:07:08|19793.61
17:07:09|19793.6
17:07:10|19791.64
17:07:12|19791.27
17:07:12|19788.66
17:07:13|19784.77
17:07:15|19784.78
17:07:15|19784.77
17:07:16|19783.88
17:07:17|19786.09
17:07:18|19790.66
17:07:19|19790.67
17:07:20|19789.31
17:07:21|19789.32
17:07:22|19784.69
17:07:23|19784.7
17:07:24|19784.7
17:07:25|19784.7
17:07:26|19784.69
17:07:27|19784.69
17:07:28|19784.7
17:07:29|19784.69
17:07:30|19784.7
17:07:32|19785.48
17:07:33|19786.07
17:07:34|19788.65
17:07:35|19788.64
17:07:35|19788.65
17:07:37|19788.07
17:07:38|19784.6
17:07:38|19783.68
17:07:40|19782.69
17:07:40|19780.31
17:07:41|19776.55
17:07:42|19775.08
17:07:43|19778.07
17:07:44|19778.07
17:07:45|19782.67
17:07:47|19782.67
17:07:47|19784.69
17:07:48|19786.57
17:07:49|19786.61
17:07:50|19786.61
17:07:51|19786.6
17:07:52|19786.61
17:07:53|19786.6
17:07:54|19786.6
17:07:56|19786.6
17:07:56|19786.6
17:07:57|19786.6
17:07:58|19786.6
17:07:59|19784.75
17:08:00|19783.13
17:08:01|19786.6
17:08:02|19786.61
17:08:03|19786.61
17:08:04|19786.61
17:08:06|19786.6
17:08:06|19784.56
17:08:08|19783.34
17:08:08|19783.18
17:08:10|19783.19
17:08:10|19783.19
17:08:12|19783.19
17:08:12|19783.18
17:08:13|19783.19
17:08:15|19784.43
17:08:15|19788.84
17:08:17|19788.64
17:08:17|19790.23
17:08:18|19790.23
17:08:19|19790.22
17:08:20|19787.6
17:08:21|19787.6
17:08:22|19787.59
17:08:24|19787.6
17:08:25|19787.6
17:08:26|19787.59
17:08:28|19790.09
17:08:28|19786.86
17:08:29|19786.85
17:08:31|19786.05
17:08:33|19786.05
17:08:33|19785.95
17:08:34|19785.95
17:08:35|19784.63
17:08:36|19784.62
17:08:37|19784.63
17:08:38|19786.05
17:08:39|19786.06
17:08:40|19786.05
17:08:41|19786.05
17:08:43|19783.25
17:08:44|19783.24
17:08:45|19783.25
17:08:47|19783.25
17:08:48|19783.24
17:08:48|19783.24
17:08:49|19783.25
17:08:50|19783.25
17:08:52|19784.1
17:08:53|19784.09
17:08:53|19784.1
17:08:54|19785.97
17:08:56|19785.97
17:08:57|19785.97
17:08:58|19785.96
17:08:59|19785.97
17:08:59|19785.97
17:09:00|19785.97
17:09:01|19785.96
17:09:03|19785.96
17:09:04|19785.97
17:09:04|19785.96
17:09:05|19785.96
17:09:06|19785.96
17:09:07|19789.99
17:09:09|19789.99
17:09:09|19789.98
17:09:10|19789.98
17:09:12|19789.99
17:09:12|19788.75
17:09:14|19787.01
17:09:14|19787.01
17:09:15|19787.01
17:09:16|19787.01
17:09:17|19789.12
17:09:18|19789.78
17:09:19|19795.03
17:09:20|19797.49
17:09:21|19797.48
17:09:22|19797.48
17:09:24|19797.49
17:09:24|19797.49
17:09:25|19795.32
17:09:26|19795.31
17:09:28|19795.32
17:09:28|19795.32
17:09:29|19795.32
17:09:30|19793.46
17:09:32|19791.47
17:09:33|19791.47
17:09:34|19791.47
17:09:35|19791.47
17:09:36|19791.48
17:09:37|19791.48
17:09:38|19791.47
17:09:39|19791.48
17:09:40|19793.28
17:09:41|19795.71
17:09:42|19795.71
17:09:43|19803.6
17:09:44|19803.6
17:09:45|19803.6
17:09:46|19803.6
17:09:47|19803.61
17:09:48|19803.6
17:09:49|19804.46
17:09:50|19804.96
17:09:51|19804.54
17:09:52|19809.47
17:09:53|19810.83
17:09:54|19813.4
17:09:55|19811.69
17:09:56|19811.7
17:09:57|19811.7
17:09:58|19810.6
17:09:59|19809.85
17:10:00|19808.9
17:10:01|19806.09
17:10:02|19806.09
17:10:03|19805.1
17:10:04|19800.89
17:10:05|19799.29
17:10:06|19798.58
17:10:07|19798.58
17:10:09|19798.59
17:10:09|19797.67
17:10:10|19797.62
17:10:11|19797.4
17:10:12|19797.4
17:10:13|19797.4
17:10:14|19797.4
17:10:15|19794.2
17:10:16|19791.49
17:10:17|19791.49
17:10:18|19791.5
17:10:19|19796.18
17:10:20|19791.96
17:10:21|19791.96
17:10:22|19791.95
17:10:23|19791.96
17:10:24|19791.96
17:10:25|19791.96
17:10:26|19791.96
17:10:27|19791.96
17:10:28|19792.36
17:10:30|19792.36
17:10:31|19792.35
17:10:32|19792.36
17:10:34|19792.36
17:10:34|19792.35
17:10:36|19792.35
17:10:37|19792.36
17:10:38|19792.36
17:10:39|19792.35
17:10:40|19792.36
17:10:41|19792.35
17:10:42|19793.02
17:10:43|19793.01
17:10:44|19793.02
17:10:44|19793.01
17:10:45|19797.87
17:10:47|19797.87
17:10:48|19794.28
17:10:49|19793.02
17:10:50|19793.02
17:10:51|19792.37
17:10:52|19792.36
17:10:53|19792.36
17:10:54|19792.36
17:10:55|19792.36
17:10:56|19792.37
17:10:57|19792.37
17:10:58|19792.36
17:10:59|19792.37
17:11:00|19792.36
17:11:01|19792.37
17:11:02|19792.36
17:11:04|19796.42
17:11:05|19796.42
17:11:05|19796.42
17:11:06|19796.42
17:11:07|19796.28
17:11:09|19792.38
17:11:10|19792.37
17:11:10|19791.36
17:11:11|19791.36
17:11:12|19791.36
17:11:14|19791.36
17:11:15|19791.37
17:11:16|19791.36
17:11:16|19791.36
17:11:18|19791.36
17:11:19|19791.36
17:11:20|19791.37
17:11:21|19791.36
17:11:22|19791.37
17:11:23|19791.37
17:11:24|19791.37
17:11:25|19790.84
17:11:26|19790.01
17:11:27|19790.01
17:11:28|19790.02
17:11:29|19790.02
17:11:30|19790.01
17:11:31|19790.01
17:11:32|19790.01
17:11:33|19790.02
17:11:34|19790.02
17:11:35|19792.36
17:11:36|19792.36
17:11:37|19792.35
17:11:38|19792.35
17:11:39|19792.35
17:11:40|19792.35
17:11:41|19792.35
17:11:42|19792.35
17:11:44|19792.35
17:11:44|19792.36
17:11:45|19792.35
17:11:46|19792.35
17:11:47|19792.35
17:11:48|19792.35
17:11:49|19792.36
17:11:50|19792.36
17:11:51|19792.36
17:11:52|19792.35
17:11:53|19792.36
17:11:54|19792.36
17:11:55|19792.36
17:11:56|19792.36
17:11:57|19792.35
17:11:58|19792.35
17:11:59|19792.35
17:12:00|19792.35
17:12:01|19792.36
17:12:02|19792.36
17:12:03|19792.35
17:12:04|19791.36
17:12:05|19791.36
17:12:06|19791.37
17:12:07|19791.36
17:12:08|19791.37
17:12:09|19791.36
17:12:10|19791.37
17:12:11|19791.37
17:12:13|19791.36
17:12:13|19791.36
17:12:15|19791.36
17:12:16|19791.36
17:12:16|19788.84
17:12:18|19788.83
17:12:19|19788.84
17:12:20|19788.83
17:12:20|19788.98
17:12:22|19788.98
17:12:22|19790.62
17:12:24|19790.62
17:12:25|19790.63
17:12:26|19790.63
17:12:27|19790.63
17:12:28|19790.63
17:12:29|19790.29
17:12:29|19790.29
17:12:30|19790.3
17:12:32|19790.3
17:12:33|19790.29
17:12:34|19790.3
17:12:35|19790.29
17:12:36|19790.3
17:12:38|19790.3
17:12:39|19790.3
17:12:39|19790.3
17:12:40|19790.3
17:12:41|19790.3
17:12:43|19790.29
17:12:44|19790.3
17:12:45|19790.24
17:12:46|19790.22
17:12:47|19790.22
17:12:48|19790.22
17:12:49|19790.23
17:12:50|19790.18
17:12:51|19790.18
17:12:52|19790.18
17:12:53|19790.01
17:12:54|19789.63
17:12:55|19789.63
17:12:56|19789.63
17:12:57|19789.63
17:12:58|19789.63
17:12:59|19788.56
17:13:00|19788.55
17:13:01|19788.56
17:13:02|19788.55
17:13:03|19788.56
17:13:04|19788.55
17:13:05|19788.55
17:13:06|19788.55
17:13:07|19788.55
17:13:08|19788.55
17:13:09|19788.55
17:13:10|19788.55
17:13:11|19788.56
17:13:12|19783.66
17:13:13|19782.82
17:13:14|19782.82
17:13:15|19780.47
17:13:16|19780.06
17:13:17|19780.
17:13:18|19780.
17:13:19|19780.01
17:13:20|19779.09
17:13:21|19778.83
17:13:22|19778.2
17:13:23|19777.54
17:13:24|19773.54
17:13:25|19773.54
17:13:26|19773.28
17:13:27|19773.01
17:13:28|19772.94
17:13:29|19772.05
17:13:30|19773.77
17:13:31|19773.77
17:13:32|19773.76
17:13:33|19773.77
17:13:35|19773.76
17:13:36|19773.77
17:13:37|19773.76
17:13:38|19773.76
17:13:39|19773.76
17:13:40|19773.77
17:13:41|19777.93
17:13:43|19778.
17:13:44|19779.28
17:13:44|19779.33
17:13:46|19779.32
17:13:46|19779.32
17:13:47|19779.33
17:13:48|19779.32
17:13:50|19779.32
17:13:50|19779.32
17:13:51|19779.33
17:13:53|19779.32
17:13:53|19779.32
17:13:55|19779.33
17:13:56|19778.52
17:13:57|19778.53
17:13:58|19777.75
17:13:59|19777.74
17:14:00|19777.74
17:14:01|19777.75
17:14:02|19777.75
17:14:03|19777.74
17:14:04|19777.75
17:14:05|19777.74
17:14:06|19777.75
17:14:07|19778.52
17:14:08|19778.53
17:14:09|19778.52
17:14:10|19778.33
17:14:11|19778.32
17:14:12|19778.32
17:14:13|19778.33
17:14:14|19778.33
17:14:16|19778.32
17:14:17|19778.33
17:14:17|19778.33
17:14:19|19778.32
17:14:20|19778.33
17:14:21|19778.33
17:14:21|19778.17
17:14:23|19776.54
17:14:24|19776.54
17:14:24|19776.54
17:14:25|19776.53
17:14:27|19776.54
17:14:28|19776.81
17:14:29|19776.82
17:14:29|19776.81
17:14:31|19776.82
17:14:31|19779.89
17:14:32|19782.72
17:14:34|19782.72
17:14:35|19782.71
17:14:36|19782.71
17:14:37|19782.72
17:14:39|19782.71
17:14:40|19782.72
17:14:41|19783.56
17:14:42|19783.56
17:14:43|19783.56
17:14:44|19783.57
17:14:45|19783.56
17:14:46|19783.56
17:14:47|19784.54
17:14:48|19787.28
17:14:50|19784.39
17:14:51|19784.39
17:14:52|19784.39
17:14:53|19784.4
17:14:53|19784.39
17:14:55|19784.39
17:14:56|19784.39
17:14:56|19789.88
17:14:58|19789.88
17:14:59|19789.88
17:15:00|19789.88
17:15:01|19789.88
17:15:02|19789.89
17:15:03|19789.88
17:15:04|19790.01
17:15:06|19790.01
17:15:06|19790.29
17:15:07|19791.35
17:15:08|19791.5
17:15:09|19791.49
17:15:10|19792.34
17:15:11|19792.39
17:15:13|19793.05
17:15:13|19793.04
17:15:15|19793.04
17:15:16|19793.05
17:15:17|19793.05
17:15:18|19797.86
17:15:19|19797.86
17:15:20|19800.06
17:15:21|19801.9
17:15:22|19802.96
17:15:23|19804.97
17:15:24|19805.08
17:15:25|19806.71
17:15:26|19805.76
17:15:27|19804.19
17:15:28|19804.2
17:15:29|19804.19
17:15:30|19804.2
17:15:31|19804.22
17:15:32|19804.22
17:15:33|19804.21
17:15:34|19804.96
17:15:36|19804.96
17:15:37|19804.95
17:15:38|19804.95
17:15:39|19800.64
17:15:40|19800.63
17:15:41|19800.63
17:15:42|19800.64
17:15:43|19802.57
17:15:44|19803.67
17:15:45|19803.67
17:15:46|19804.66
17:15:47|19804.66
17:15:48|19804.67
17:15:49|19808.63
17:15:50|19808.88
17:15:51|19808.88
17:15:52|19807.11
17:15:53|19807.1
17:15:54|19807.1
17:15:55|19805.51
17:15:56|19805.5
17:15:57|19805.51
17:15:58|19805.51
17:15:59|19805.51
17:16:00|19805.38
17:16:01|19805.38
17:16:02|19805.38
17:16:03|19805.39
17:16:04|19805.04
17:16:05|19805.04
17:16:06|19805.03
17:16:07|19805.04
17:16:08|19805.03
17:16:09|19805.03
17:16:10|19805.03
17:16:11|19800.95
17:16:12|19800.95
17:16:13|19803.99
17:16:14|19803.99
17:16:15|19805.92
17:16:16|19805.92
17:16:17|19806.99
17:16:18|19807.
17:16:19|19806.99
17:16:20|19806.99
17:16:21|19806.99
17:16:22|19803.4
17:16:23|19803.4
17:16:24|19811.85
17:16:25|19812.97
17:16:26|19819.47
17:16:27|19827.81
17:16:28|19829.06
17:16:29|19828.07
17:16:30|19832.51
17:16:31|19836.71
17:16:32|19850.
17:16:33|19849.02
17:16:34|19852.91
17:16:35|19850.6
17:16:36|19846.87
17:16:38|19845.75
17:16:38|19844.95
17:16:39|19844.76
17:16:40|19835.95
17:16:42|19828.08
17:16:43|19828.07
17:16:45|19829.07
17:16:45|19829.06
17:16:46|19829.74
17:16:47|19830.08
17:16:48|19833.82
17:16:49|19837.77
17:16:50|19834.95
17:16:51|19837.75
17:16:52|19834.15
17:16:53|19833.71
17:16:54|19839.63
17:16:55|19837.29
17:16:56|19832.38
17:16:57|19832.38
17:16:58|19831.07
17:16:59|19829.02
17:17:00|19832.2
17:17:01|19832.2
17:17:02|19832.2
17:17:03|19833.7
17:17:04|19834.29
17:17:05|19834.29
17:17:07|19831.6
17:17:07|19831.6
17:17:08|19828.97
17:17:09|19830.36
17:17:10|19837.16
17:17:12|19837.17
17:17:12|19837.17
17:17:13|19837.17
17:17:15|19837.16
17:17:16|19833.75
17:17:17|19833.75
17:17:18|19833.76
17:17:19|19833.75
17:17:20|19831.59
17:17:21|19831.59
17:17:22|19831.59
17:17:23|19831.59
17:17:25|19831.59
17:17:25|19831.6
17:17:26|19829.48
17:17:27|19824.13
17:17:28|19824.12
17:17:29|19822.01
17:17:30|19820.97
17:17:31|19820.09
17:17:32|19820.09
17:17:33|19820.09
17:17:34|19820.09
17:17:35|19818.18
17:17:37|19816.01
17:17:38|19816.01
17:17:39|19816.01
17:17:40|19816.02
17:17:42|19814.63
17:17:43|19814.3
17:17:43|19813.44
17:17:44|19811.3
17:17:46|19811.31
17:17:47|19811.3
17:17:48|19814.1
17:17:49|19814.1
17:17:50|19814.12
17:17:52|19814.12
17:17:52|19815.92
17:17:53|19814.13
17:17:54|19814.12
17:17:55|19814.13
17:17:57|19814.12
17:17:58|19814.12
17:17:59|19814.13
17:18:00|19814.12
17:18:01|19814.13
17:18:02|19814.12
17:18:03|19814.13
17:18:04|19814.13
17:18:05|19814.13
17:18:06|19814.13
17:18:07|19814.13
17:18:08|19814.12
17:18:09|19814.12
17:18:10|19814.12
17:18:11|19814.59
17:18:12|19814.59
17:18:13|19814.59
17:18:14|19813.82
17:18:15|19813.78
17:18:16|19811.32
17:18:17|19811.32
17:18:18|19810.81
17:18:19|19810.82
17:18:20|19810.81
17:18:21|19810.82
17:18:22|19810.82
17:18:23|19810.05
17:18:24|19808.66
17:18:25|19808.67
17:18:26|19807.55
17:18:27|19805.97
17:18:28|19807.77
17:18:29|19807.77
17:18:30|19807.76
17:18:31|19807.76
17:18:32|19807.76
17:18:33|19807.76
17:18:34|19807.76
17:18:35|19807.76
17:18:36|19807.76
17:18:37|19807.76
17:18:39|19807.69
17:18:39|19807.69
17:18:40|19807.69
17:18:41|19807.7
17:18:42|19807.69
17:18:43|19807.69
17:18:44|19807.7
17:18:46|19807.69
17:18:48|19807.7
17:18:48|19807.69
17:18:49|19807.69
17:18:50|19807.69
17:18:51|19807.7
17:18:52|19807.69
17:18:53|19807.69
17:18:54|19807.69
17:18:55|19807.69
17:18:56|19807.7
17:18:57|19807.7
17:18:58|19807.69
17:18:59|19807.7
17:19:00|19807.69
17:19:01|19807.69
17:19:02|19807.7
17:19:03|19807.7
17:19:04|19807.69
17:19:05|19807.67
17:19:06|19801.86
17:19:07|19801.86
17:19:08|19807.1
17:19:09|19807.1
17:19:10|19812.08
17:19:11|19812.08
17:19:12|19816.31
17:19:13|19820.1
17:19:14|19819.1
17:19:16|19827.34
17:19:17|19830.52
17:19:17|19830.6
17:19:18|19830.59
17:19:19|19832.29
17:19:20|19832.29
17:19:22|19832.29
17:19:22|19829.81
17:19:24|19825.56
17:19:24|19824.56
17:19:26|19824.56
17:19:26|19820.8
17:19:27|19823.01
17:19:28|19823.02
17:19:29|19823.02
17:19:30|19823.01
17:19:32|19823.01
17:19:32|19824.56
17:19:34|19824.56
17:19:34|19824.56
17:19:35|19824.57
17:19:36|19824.57
17:19:37|19824.57
17:19:38|19824.56
17:19:40|19824.57
17:19:40|19824.57
17:19:41|19824.56
17:19:43|19824.56
17:19:43|19826.14
17:19:45|19826.15
17:19:46|19821.23
17:19:46|19821.23
17:19:47|19821.23
17:19:49|19821.23
17:19:50|19821.24
17:19:51|19821.24
17:19:51|19821.24
17:19:52|19821.23
17:19:54|19821.23
17:19:54|19821.24
17:19:55|19821.23
17:19:56|19821.24
17:19:57|19821.24
17:19:59|19821.24
17:19:59|19821.23
17:20:01|19821.23
17:20:01|19821.27
17:20:03|19821.27
17:20:03|19821.28
17:20:05|19821.43
17:20:06|19821.8
17:20:07|19821.8
17:20:08|19821.8
17:20:09|19821.8
17:20:10|19821.81
17:20:11|19821.8
17:20:12|19818.94
17:20:13|19821.25
17:20:14|19821.26
17:20:15|19821.26
17:20:16|19821.25
17:20:17|19821.25
17:20:18|19821.26
17:20:19|19821.25
17:20:20|19821.25
17:20:21|19821.25
17:20:22|19815.2
17:20:23|19818.2
17:20:24|19818.94
17:20:25|19818.94
17:20:26|19818.95
17:20:27|19823.02
17:20:28|19823.01
17:20:29|19823.01
17:20:30|19823.02
17:20:31|19823.01
17:20:32|19823.02
17:20:33|19823.01
17:20:34|19823.02
17:20:35|19823.02
17:20:36|19823.01
17:20:37|19823.01
17:20:38|19823.01
17:20:39|19823.01
17:20:41|19822.04
17:20:42|19821.02
17:20:44|19818.01
17:20:44|19818.
17:20:45|19818.01
17:20:46|19818.
17:20:47|19816.67
17:20:48|19815.
17:20:49|19815.
17:20:50|19817.57
17:20:51|19817.58
17:20:52|19817.57
17:20:53|19817.57
17:20:54|19817.57
17:20:55|19821.27
17:20:56|19821.27
17:20:57|19821.27
17:20:58|19821.27
17:20:59|19821.27
17:21:00|19821.27
17:21:01|19821.29
17:21:02|19821.79
17:21:03|19821.79
17:21:04|19821.79
17:21:05|19822.59
17:21:07|19822.58
17:21:07|19824.56
17:21:09|19824.56
17:21:10|19824.56
17:21:10|19824.57
17:21:11|19824.56
17:21:13|19824.56
17:21:14|19828.29
17:21:14|19828.29
17:21:16|19828.29
17:21:16|19828.29
17:21:18|19828.3
17:21:19|19828.29
17:21:20|19828.3
17:21:21|19828.29
17:21:22|19828.32
17:21:23|19828.32
17:21:24|19828.3
17:21:25|19828.29
17:21:26|19828.29
17:21:27|19831.51
17:21:28|19841.49
17:21:29|19845.77
17:21:30|19845.48
17:21:31|19841.2
17:21:32|19840.9
17:21:34|19838.25
17:21:34|19837.46
17:21:35|19837.46
17:21:36|19837.45
17:21:37|19837.46
17:21:38|19837.46
17:21:39|19837.46
17:21:41|19838.25
17:21:42|19838.25
17:21:44|19838.25
17:21:44|19838.24
17:21:46|19838.25
17:21:47|19841.66
17:21:48|19841.67
17:21:49|19842.18
17:21:50|19843.88
17:21:51|19848.51
17:21:52|19845.69
17:21:53|19845.69
17:21:54|19845.69
17:21:55|19845.7
17:21:56|19845.69
17:21:57|19845.7
17:21:58|19845.7
17:21:59|19845.7
17:22:00|19848.27
17:22:01|19848.27
17:22:02|19847.18
17:22:03|19847.18
17:22:04|19847.18
17:22:05|19850.04
17:22:06|19850.6
17:22:07|19849.16
17:22:08|19849.17
17:22:09|19845.79
17:22:10|19842.89
17:22:11|19842.89
17:22:12|19842.89
17:22:13|19842.88
17:22:14|19844.03
17:22:15|19847.05
17:22:16|19847.84
17:22:17|19847.98
17:22:18|19847.99
17:22:19|19847.98
17:22:20|19847.99
17:22:21|19849.54
17:22:22|19849.53
17:22:23|19849.53
17:22:24|19849.53
17:22:25|19849.53
17:22:26|19849.53
17:22:27|19849.53
17:22:28|19849.54
17:22:29|19849.54
17:22:30|19849.53
17:22:32|19849.53
17:22:32|19849.53
17:22:33|19849.57
17:22:34|19851.53
17:22:35|19852.86
17:22:36|19852.86
17:22:37|19852.86
17:22:38|19852.85
17:22:39|19855.
17:22:41|19854.8
17:22:43|19854.79
17:22:43|19854.79
17:22:44|19855.01
17:22:45|19865.99
17:22:46|19867.76
17:22:47|19863.25
17:22:48|19863.45
17:22:49|19867.75
17:22:50|19870.7
17:22:51|19873.7
17:22:52|19872.89
17:22:53|19874.59
17:22:54|19871.89
17:22:55|19879.31
17:22:56|19881.87
17:22:57|19882.03
17:22:58|19880.9
17:22:59|19879.62
17:23:00|19882.73
17:23:01|19876.09
17:23:02|19871.46
17:23:03|19868.23
17:23:04|19870.21
17:23:05|19870.79
17:23:06|19872.68
17:23:07|19875.18
17:23:09|19877.64
17:23:09|19877.64
17:23:10|19872.12
17:23:11|19871.16
17:23:12|19871.16
17:23:13|19868.26
17:23:14|19868.25
17:23:16|19868.25
17:23:17|19868.26
17:23:17|19867.3
17:23:19|19863.14
17:23:19|19860.85
17:23:20|19860.85
17:23:21|19858.99
17:23:23|19858.98
17:23:23|19858.99
17:23:24|19858.99
17:23:25|19858.99
17:23:26|19858.99
17:23:27|19863.78
17:23:28|19863.79
17:23:30|19863.78
17:23:30|19863.79
17:23:31|19863.79
17:23:33|19864.42
17:23:33|19864.42
17:23:34|19864.43
17:23:36|19869.13
17:23:37|19869.12
17:23:38|19869.13
17:23:38|19866.25
17:23:40|19864.66
17:23:41|19864.67
17:23:42|19864.67
17:23:43|19864.66
17:23:44|19866.3
17:23:45|19866.3
17:23:47|19866.3
17:23:48|19869.07
17:23:49|19869.06
17:23:49|19869.07
17:23:51|19869.06
17:23:52|19869.06
17:23:52|19869.07
17:23:54|19869.06
17:23:54|19878.46
17:23:55|19879.61
17:23:57|19879.62
17:23:57|19879.62
17:23:59|19877.14
17:24:00|19877.15
17:24:01|19875.67
17:24:02|19872.56
17:24:03|19874.45
17:24:04|19875.68
17:24:05|19875.67
17:24:06|19875.67
17:24:07|19874.69
17:24:08|19873.49
17:24:09|19874.7
17:24:10|19872.9
17:24:11|19871.9
17:24:12|19868.45
17:24:13|19867.64
17:24:14|19864.68
17:24:15|19864.67
17:24:16|19859.97
17:24:17|19862.19
17:24:18|19862.2
17:24:19|19862.81
17:24:20|19862.82
17:24:21|19862.82
17:24:22|19862.81
17:24:23|19862.81
17:24:24|19862.81
17:24:25|19866.83
17:24:26|19869.73
17:24:27|19872.09
17:24:28|19874.37
17:24:29|19874.68
17:24:30|19874.67
17:24:31|19874.67
17:24:32|19874.68
17:24:33|19874.67
17:24:34|19874.67
17:24:35|19874.74
17:24:36|19872.49
17:24:37|19871.23
17:24:38|19871.24
17:24:39|19869.71
17:24:40|19865.42
17:24:41|19865.43
17:24:42|19865.43
17:24:43|19864.67
17:24:45|19862.21
17:24:45|19862.88
17:24:47|19862.88
17:24:48|19862.88
17:24:49|19862.88
17:24:50|19862.87
17:24:51|19862.88
17:24:52|19862.87
17:24:53|19862.87
17:24:54|19861.44
17:24:55|19861.43
17:24:56|19861.95
17:24:57|19863.21
17:24:58|19864.8
17:24:59|19865.74
17:25:01|19865.75
17:25:01|19865.74
17:25:02|19865.78
17:25:03|19865.78
17:25:04|19867.86
17:25:05|19867.86
17:25:07|19867.86
17:25:08|19865.82
17:25:08|19865.82
17:25:09|19865.82
17:25:10|19865.83
17:25:11|19865.82
17:25:12|19865.83
17:25:13|19865.82
17:25:15|19865.82
17:25:15|19865.83
17:25:16|19865.83
17:25:18|19865.83
17:25:18|19869.67
17:25:19|19874.68
17:25:20|19876.84
17:25:21|19875.3
17:25:22|19875.3
17:25:23|19875.29
17:25:25|19875.29
17:25:25|19875.29
17:25:26|19875.3
17:25:27|19875.3
17:25:28|19872.49
17:25:30|19872.49
17:25:30|19871.49
17:25:31|19871.5
17:25:32|19871.49
17:25:33|19871.5
17:25:34|19871.5
17:25:36|19875.92
17:25:36|19875.93
17:25:37|19875.92
17:25:38|19875.92
17:25:40|19875.92
17:25:40|19875.92
17:25:41|19875.92
17:25:43|19875.93
17:25:44|19875.92
17:25:45|19876.77
17:25:46|19877.01
17:25:47|19901.6
17:25:48|19913.33
17:25:49|19911.66
17:25:50|19909.22
17:25:51|19908.49
17:25:52|19906.48
17:25:53|19904.43
17:25:55|19889.55
17:25:56|19892.3
17:25:56|19892.3
17:25:57|19890.56
17:25:59|19884.33
17:26:00|19880.65
17:26:00|19880.66
17:26:02|19884.33
17:26:03|19889.32
17:26:04|19883.33
17:26:04|19883.34
17:26:05|19883.29
17:26:07|19883.29
17:26:07|19884.59
17:26:09|19883.51
17:26:10|19884.82
17:26:10|19884.81
17:26:12|19884.81
17:26:13|19884.82
17:26:13|19885.64
17:26:14|19890.19
17:26:15|19884.98
17:26:16|19880.87
17:26:18|19878.7
17:26:19|19878.27
17:26:19|19880.84
17:26:21|19883.51
17:26:21|19884.6
17:26:23|19884.6
17:26:23|19884.61
17:26:25|19884.61
17:26:26|19884.61
17:26:27|19888.72
17:26:28|19890.96
17:26:29|19887.05
17:26:30|19887.05
17:26:31|19884.07
17:26:32|19890.89
17:26:33|19890.9
17:26:34|19887.25
17:26:35|19887.25
17:26:36|19887.24
17:26:37|19884.13
17:26:38|19887.76
17:26:39|19894.34
17:26:40|19894.34
17:26:41|19889.35
17:26:42|19888.98
17:26:44|19887.38
17:26:45|19887.38
17:26:46|19889.88
17:26:48|19890.98
17:26:48|19889.66
17:26:49|19889.65
17:26:50|19889.66
17:26:51|19890.59
17:26:52|19890.58
17:26:53|19890.58
17:26:54|19890.59
17:26:55|19890.58
17:26:56|19890.58
17:26:57|19890.59
17:26:58|19890.58
17:26:59|19890.58
17:27:00|19894.49
17:27:01|19893.08
17:27:02|19891.65
17:27:03|19891.64
17:27:04|19891.64
17:27:05|19890.94
17:27:06|19890.95
17:27:07|19885.83
17:27:08|19883.61
17:27:09|19883.6
17:27:10|19883.61
17:27:11|19883.61
17:27:12|19883.6
17:27:13|19883.61
17:27:14|19883.6
17:27:15|19883.6
17:27:16|19883.6
17:27:17|19889.35
17:27:18|19890.89
17:27:19|19894.95
17:27:20|19898.75
17:27:21|19899.
17:27:22|19899.01
17:27:23|19899.
17:27:24|19899.
17:27:25|19899.
17:27:26|19899.
17:27:27|19895.01
17:27:28|19895.
17:27:29|19895.85
17:27:30|19895.86
17:27:31|19895.86
17:27:32|19895.85
17:27:33|19895.86
17:27:34|19895.85
17:27:35|19895.85
17:27:36|19898.71
17:27:37|19898.72
17:27:38|19898.71
17:27:39|19898.72
17:27:40|19898.71
17:27:41|19897.73
17:27:42|19896.73
17:27:44|19890.59
17:27:45|19890.6
17:27:46|19890.6
17:27:47|19890.6
17:27:48|19890.59
17:27:49|19890.62
17:27:50|19898.01
17:27:51|19898.59
17:27:52|19898.58
17:27:53|19898.59
17:27:54|19898.58
17:27:55|19899.01
17:27:56|19900.7
17:27:57|19900.7
17:27:58|19900.9
17:27:59|19902.61
17:28:00|19909.72
17:28:01|19913.93
17:28:02|19916.54
17:28:03|19914.06
17:28:04|19912.48
17:28:05|19910.26
17:28:06|19910.22
17:28:08|19906.19
17:28:08|19910.03
17:28:09|19910.02
17:28:10|19913.3
17:28:11|19913.3
17:28:12|19913.61
17:28:13|19911.74
17:28:14|19913.61
17:28:15|19916.73
17:28:16|19916.72
17:28:17|19916.72
17:28:18|19917.5
17:28:19|19917.63
17:28:20|19915.6
17:28:21|19915.71
17:28:22|19915.71
17:28:23|19917.42
17:28:24|19917.42
17:28:25|19922.39
17:28:26|19927.77
17:28:27|19959.93
17:28:28|19968.66
17:28:29|19982.09
17:28:30|19997.43
17:28:31|20014.18
17:28:32|20039.01
17:28:33|20029.92
17:28:34|20014.32
17:28:35|20010.76
17:28:36|19994.23
17:28:37|19993.55
17:28:38|19997.49
17:28:39|19989.72
17:28:40|19984.02
17:28:41|19981.22
17:28:42|19977.77
17:28:43|19979.67
17:28:44|19967.83
17:28:46|19959.84
17:28:47|19949.14
17:28:48|19954.12
17:28:48|19947.22
17:28:50|19941.44
17:28:50|19945.34
17:28:52|19943.38
17:28:52|19950.33
17:28:53|19946.06
17:28:55|19954.11
17:28:55|19952.33
17:28:57|19957.86
17:28:57|19971.5
17:28:59|19970.11
17:28:59|19957.47
17:29:01|19962.99
17:29:02|19966.24
17:29:03|19960.2
17:29:04|19964.02
17:29:05|19966.01
17:29:05|19964.42
17:29:06|19957.72
17:29:08|19963.9
17:29:09|19964.82
17:29:10|19967.22
17:29:11|19973.13
17:29:12|19970.5
17:29:13|19970.49
17:29:14|19979.9
17:29:15|19983.
17:29:16|19976.37
17:29:17|19972.36
17:29:17|19970.81
17:29:18|19976.64
17:29:20|19973.83
17:29:21|19974.13
17:29:21|19976.36
17:29:23|19974.88
17:29:24|19981.71
17:29:25|19981.71
17:29:25|19987.11
17:29:26|19987.24
17:29:29|19990.15
17:29:29|19995.89
17:29:30|19995.9
17:29:31|19994.26
17:29:32|19992.43
17:29:33|19986.75
17:29:34|19990.04
17:29:35|19986.63
17:29:36|19989.53
17:29:37|19988.55
17:29:38|19989.19
17:29:41|19986.34
17:29:41|19984.8
17:29:43|19984.8
17:29:44|19981.44
17:29:45|19980.03
17:29:46|19979.96
17:29:48|19979.71
17:29:49|19982.19
17:29:50|19980.5
17:29:50|19980.5
17:29:52|19980.5
17:29:53|19977.53
17:29:53|19977.76
17:29:55|19978.86
17:29:56|19978.85
17:29:57|19978.84
17:29:58|19979.3
17:29:59|19978.82
17:30:00|19979.63
17:30:01|19982.2
17:30:02|19990.23
17:30:02|19990.24
17:30:03|19990.58
17:30:05|19994.7
17:30:05|19996.19
17:30:07|19999.79
17:30:08|19997.61
17:30:08|20003.52
17:30:09|20000.
17:30:10|19996.2
17:30:12|19997.59
17:30:13|20008.9
17:30:14|20015.4
17:30:15|20006.75
17:30:16|20004.37
17:30:17|20000.03
17:30:18|19999.54
17:30:19|19996.76
17:30:20|19999.31
17:30:21|19997.14
17:30:22|19997.14
17:30:23|19994.73
17:30:24|19994.53
17:30:25|20004.26
17:30:26|20002.77
17:30:27|20001.74
17:30:28|20002.79
17:30:29|20002.8
17:30:30|19991.64
17:30:31|19986.12
17:30:32|19983.89
17:30:33|19979.54
17:30:34|19974.16
17:30:35|19969.34
17:30:36|19969.33
17:30:37|19969.03
17:30:38|19969.02
17:30:39|19964.85
17:30:40|19961.62
17:30:41|19950.
17:30:42|19951.38
17:30:43|19952.89
17:30:45|19944.72
17:30:46|19944.72
17:30:47|19938.53
17:30:48|19935.59
17:30:49|19935.58
17:30:50|19935.7
17:30:51|19936.9
17:30:52|19941.18
17:30:53|19937.33
17:30:54|19932.35
17:30:55|19935.23
17:30:56|19931.88
17:30:57|19923.4
17:30:58|19923.4
17:30:59|19923.4
17:31:00|19920.68
17:31:01|19918.94
17:31:02|19915.02
17:31:03|19921.36
17:31:04|19921.35
17:31:06|19923.7
17:31:06|19928.69
17:31:07|19931.2
17:31:08|19931.2
17:31:09|19931.21
17:31:10|19934.11
17:31:11|19931.21
17:31:12|19931.21
17:31:13|19926.22
17:31:14|19928.58
17:31:15|19930.72
17:31:16|19928.93
17:31:17|19928.94
17:31:18|19928.93
17:31:19|19932.58
17:31:21|19936.89
17:31:21|19934.6
17:31:23|19933.36
17:31:23|19936.9
17:31:24|19936.91
17:31:25|19936.9
17:31:27|19937.77
17:31:28|19937.76
17:31:28|19935.35
17:31:30|19935.36
17:31:30|19935.35
17:31:32|19935.36
17:31:32|19935.35
17:31:34|19939.84
17:31:34|19939.83
17:31:35|19932.75
17:31:36|19933.69
17:31:38|19944.7
17:31:39|19950.7
17:31:39|19957.47
17:31:41|19960.88
17:31:41|19967.48
17:31:43|19977.48
17:31:43|19972.24
17:31:44|19964.05
17:31:46|19961.64
17:31:47|19956.96
17:31:49|19953.35
17:31:49|19950.69
17:31:51|19950.01
17:31:52|19950.
17:31:52|19950.
17:31:54|19950.03
17:31:55|19953.4
17:31:56|19955.53
17:31:56|19962.09
17:31:57|19965.41
17:31:59|19962.43
17:31:59|19959.94
17:32:00|19958.
17:32:02|19964.75
17:32:02|19959.92
17:32:03|19964.92
17:32:05|19968.
17:32:06|19967.26
17:32:07|19964.61
17:32:08|19962.77
17:32:09|19969.52
17:32:11|19969.52
17:32:11|19969.52
17:32:12|19969.53
17:32:13|19969.52
17:32:14|19969.53
17:32:15|19968.72
17:32:16|19968.01
17:32:17|19967.73
17:32:18|19966.2
17:32:19|19965.21
17:32:20|19963.21
17:32:21|19963.2
17:32:22|19963.21
17:32:23|19963.2
17:32:24|19960.02
17:32:25|19958.79
17:32:26|19956.7
17:32:27|19958.77
17:32:28|19961.69
17:32:29|19963.76
17:32:30|19963.83
17:32:31|19965.37
17:32:32|19965.38
17:32:33|19965.38
17:32:34|19965.37
17:32:35|19970.53
17:32:36|19966.61
17:32:37|19966.61
17:32:38|19966.61
17:32:39|19966.61
17:32:40|19966.6
17:32:41|19966.6
17:32:42|19969.37
17:32:43|19963.23
17:32:44|19963.22
17:32:45|19963.23
17:32:47|19957.05
17:32:48|19956.72
17:32:49|19955.17
17:32:50|19955.17
17:32:51|19952.59
17:32:52|19946.41
17:32:53|19945.89
17:32:54|19948.07
17:32:55|19948.07
17:32:56|19948.08
17:32:57|19948.07
17:32:58|19952.18
17:32:59|19952.18
17:33:00|19952.17
17:33:01|19953.38
17:33:02|19953.38
17:33:03|19955.03
17:33:04|19955.03
17:33:05|19955.04
17:33:06|19955.84
17:33:07|19957.84
17:33:08|19950.05
17:33:09|19944.34
17:33:10|19940.31
17:33:11|19941.85
17:33:12|19942.87
17:33:13|19940.25
17:33:14|19938.5
17:33:15|19938.49
17:33:16|19938.5
17:33:17|19939.86
17:33:18|19939.86
17:33:19|19939.86
17:33:20|19933.64
17:33:21|19934.46
17:33:22|19937.13
17:33:23|19937.13
17:33:24|19930.34
17:33:25|19930.34
17:33:26|19930.33
17:33:27|19926.98
17:33:28|19929.51
17:33:29|19929.52
17:33:30|19928.06
17:33:31|19920.69
17:33:32|19920.49
17:33:33|19919.88
17:33:34|19919.89
17:33:35|19920.84
17:33:36|19920.62
17:33:37|19920.61
17:33:38|19920.61
17:33:39|19919.88
17:33:40|19920.68
17:33:41|19920.51
17:33:42|19919.18
17:33:43|19918.88
17:33:44|19918.87
17:33:45|19927.39
17:33:46|19924.39
17:33:48|19924.38
17:33:49|19924.39
17:33:50|19925.7
17:33:51|19925.69
17:33:52|19930.38
17:33:53|19931.74
17:33:54|19925.9
17:33:55|19925.9
17:33:56|19925.9
17:33:57|19925.86
17:33:58|19924.84
17:33:59|19923.67
17:34:00|19923.67
17:34:01|19923.67
17:34:02|19923.66
17:34:03|19922.86
17:34:04|19921.87
17:34:05|19918.88
17:34:06|19921.86
17:34:07|19930.72
17:34:08|19930.
17:34:09|19930.
17:34:10|19930.
17:34:11|19929.99
17:34:13|19931.35
17:34:13|19931.74
17:34:14|19931.73
17:34:15|19926.44
17:34:16|19923.68
17:34:17|19920.22
17:34:18|19920.22
17:34:19|19920.21
17:34:20|19920.22
17:34:21|19924.39
17:34:22|19923.06
17:34:23|19921.57
17:34:24|19920.63
17:34:25|19920.63
17:34:26|19920.64
17:34:27|19920.63
17:34:28|19921.94
17:34:29|19921.94
17:34:30|19923.65
17:34:31|19926.93
17:34:32|19928.4
17:34:33|19929.09
17:34:34|19927.39
17:34:35|19927.39
17:34:36|19929.07
17:34:37|19929.08
17:34:38|19929.08
17:34:39|19929.08
17:34:40|19929.18
17:34:41|19934.39
17:34:42|19936.33
17:34:43|19938.23
17:34:44|19938.4
17:34:45|19936.76
17:34:46|19934.9
17:34:47|19931.52
17:34:49|19930.96
17:34:51|19930.96
17:34:52|19930.96
17:34:53|19930.9
17:34:54|19930.91
17:34:56|19926.41
17:34:57|19926.41
17:34:57|19926.41
17:34:58|19930.89
17:35:00|19934.15
17:35:01|19934.15
17:35:01|19934.73
17:35:02|19934.15
17:35:04|19931.89
17:35:05|19926.96
17:35:06|19929.87
17:35:07|19929.86
17:35:08|19929.86
17:35:09|19927.55
17:35:11|19927.55
17:35:11|19928.67
17:35:13|19936.51
17:35:13|19942.88
17:35:15|19948.73
17:35:15|19948.54
17:35:17|19947.05
17:35:17|19939.27
17:35:19|19939.26
17:35:20|19940.93
17:35:20|19940.93
17:35:21|19940.93
17:35:22|19940.93
17:35:23|19939.27
17:35:25|19939.26
17:35:25|19939.27
17:35:26|19943.95
17:35:27|19947.05
17:35:28|19948.74
17:35:29|19946.93
17:35:30|19946.94
17:35:31|19948.89
17:35:32|19948.9
17:35:33|19948.89
17:35:34|19948.9
17:35:36|19945.09
17:35:36|19945.1
17:35:37|19942.8
17:35:38|19942.79
17:35:39|19942.8
17:35:40|19944.76
17:35:41|19944.76
17:35:42|19944.77
17:35:43|19946.69
17:35:44|19949.75
17:35:45|19948.83
17:35:46|19948.83
17:35:47|19945.12
17:35:48|19945.12
17:35:50|19947.87
17:35:52|19943.42
17:35:53|19943.91
17:35:53|19943.91
17:35:55|19943.91
17:35:55|19939.09
17:35:57|19939.08
17:35:58|19932.53
17:35:59|19932.53
17:36:00|19932.53
17:36:00|19932.53
17:36:01|19934.97
17:36:02|19934.96
17:36:03|19934.96
17:36:05|19935.33
17:36:06|19936.77
17:36:06|19936.77
17:36:08|19934.25
17:36:09|19934.25
17:36:10|19936.04
17:36:11|19936.04
17:36:12|19936.04
17:36:13|19936.04
17:36:14|19936.04
17:36:15|19937.67
17:36:16|19935.39
17:36:17|19935.39
17:36:18|19935.39
17:36:19|19935.39
17:36:20|19935.39
17:36:21|19935.38
17:36:22|19926.85
17:36:23|19926.85
17:36:24|19926.86
17:36:25|19926.85
17:36:26|19926.9
17:36:27|19926.9
17:36:28|19926.9
17:36:29|19925.05
17:36:30|19925.05
17:36:31|19926.89
17:36:32|19926.89
17:36:33|19926.88
17:36:34|19926.88
17:36:35|19926.89
17:36:36|19926.89
17:36:37|19926.88
17:36:38|19921.89
17:36:39|19928.01
17:36:40|19928.01
17:36:41|19920.47
17:36:42|19922.83
17:36:43|19923.99
17:36:44|19923.99
17:36:45|19912.25
17:36:46|19916.25
17:36:47|19917.25
17:36:48|19915.46
17:36:49|19912.72
17:36:50|19911.21
17:36:52|19905.08
17:36:52|19900.36
17:36:53|19902.66
17:36:54|19901.44
17:36:55|19900.01
17:36:56|19900.81
17:36:57|19899.93
17:36:58|19901.53
17:36:59|19897.7
17:37:00|19897.54
17:37:01|19894.09
17:37:03|19894.93
17:37:04|19894.94
17:37:05|19894.94
17:37:06|19894.36
17:37:07|19897.73
17:37:08|19900.48
17:37:09|19900.48
17:37:10|19905.78
17:37:11|19903.85
17:37:11|19905.06
17:37:13|19909.77
17:37:14|19910.31
17:37:15|19911.63
17:37:16|19908.96
17:37:17|19912.73
17:37:18|19912.73
17:37:19|19912.72
17:37:20|19908.18
17:37:21|19908.19
17:37:22|19908.19
17:37:23|19908.18
17:37:24|19905.18
17:37:25|19905.18
17:37:26|19906.43
17:37:27|19906.43
17:37:28|19911.61
17:37:29|19911.62
17:37:30|19916.23
17:37:31|19917.31
17:37:32|19917.31
17:37:33|19917.31
17:37:34|19917.31
17:37:35|19917.31
17:37:36|19917.31
17:37:37|19913.02
17:37:38|19913.13
17:37:39|19916.88
17:37:40|19921.51
17:37:41|19919.8
17:37:42|19919.02
17:37:43|19919.02
17:37:44|19919.01
17:37:45|19926.9
17:37:46|19926.25
17:37:47|19926.25
17:37:48|19922.33
17:37:49|19922.32
17:37:50|19922.32
17:37:51|19921.26
17:37:53|19920.93
17:37:54|19917.33
17:37:56|19921.06
17:37:56|19924.28
17:37:57|19924.28
17:37:58|19924.27
17:37:59|19924.28
17:38:00|19924.28
17:38:01|19924.27
17:38:02|19924.27
17:38:03|19924.27
17:38:04|19924.27
17:38:05|19924.27
17:38:06|19922.47
17:38:07|19922.47
17:38:08|19917.81
17:38:09|19914.73
17:38:10|19914.74
17:38:11|19914.73
17:38:12|19912.53
17:38:14|19912.53
17:38:14|19912.53
17:38:15|19918.21
17:38:16|19919.74
17:38:17|19920.02
17:38:18|19924.08
17:38:19|19924.08
17:38:20|19924.09
17:38:21|19922.69
17:38:23|19922.68
17:38:23|19922.33
17:38:24|19920.05
17:38:25|19920.06
17:38:27|19921.84
17:38:28|19921.83
17:38:29|19921.83
17:38:30|19921.83
17:38:31|19921.84
17:38:32|19921.84
17:38:33|19922.29
17:38:34|19922.29
17:38:35|19922.28
17:38:36|19922.29
17:38:37|19922.28
17:38:38|19922.28
17:38:39|19922.28
17:38:40|19922.28
17:38:41|19922.29
17:38:42|19922.29
17:38:43|19922.28
17:38:44|19928.86
17:38:45|19929.89
17:38:46|19930.
17:38:47|19929.11
17:38:48|19929.11
17:38:49|19929.12
17:38:50|19929.11
17:38:51|19929.12
17:38:53|19929.11
17:38:54|19929.12
17:38:55|19929.12
17:38:56|19929.11
17:38:57|19929.11
17:38:59|19929.15
17:39:00|19929.83
17:39:01|19928.32
17:39:02|19934.11
17:39:03|19934.96
17:39:04|19939.
17:39:05|19951.73
17:39:06|19954.23
17:39:07|19956.97
17:39:08|19955.63
17:39:09|19956.98
17:39:10|19957.38
17:39:11|19957.37
17:39:12|19954.21
17:39:13|19947.99
17:39:14|19943.83
17:39:15|19942.08
17:39:16|19949.9
17:39:17|19958.65
17:39:18|19970.
17:39:19|19967.34
17:39:20|19962.39
17:39:22|19962.4
17:39:22|19962.39
17:39:23|19962.39
17:39:24|19962.35
17:39:25|19962.36
17:39:26|19962.35
17:39:27|19958.91
17:39:28|19955.7
17:39:29|19951.37
17:39:30|19954.93
17:39:31|19958.48
17:39:32|19964.42
17:39:33|19965.13
17:39:34|19965.12
17:39:35|19962.36
17:39:36|19960.27
17:39:37|19965.06
17:39:38|19954.49
17:39:39|19954.48
17:39:40|19952.97
17:39:41|19956.73
17:39:42|19956.73
17:39:43|19956.75
17:39:44|19957.83
17:39:45|19957.83
17:39:46|19957.83
17:39:47|19957.84
17:39:48|19957.84
17:39:49|19957.83
17:39:50|19946.28
17:39:51|19946.25
17:39:53|19952.36
17:39:55|19948.32
17:39:55|19948.32
17:39:56|19948.32
17:39:57|19951.22
17:39:58|19958.25
17:39:59|19958.26
17:40:00|19958.26
17:40:02|19958.26
17:40:03|19958.26
17:40:05|19958.25
17:40:05|19958.22
17:40:06|19957.74
17:40:07|19957.74
17:40:08|19954.3
17:40:09|19954.17
17:40:10|19955.49
17:40:11|19955.49
17:40:12|19955.5
17:40:13|19955.49
17:40:14|19951.23
17:40:15|19949.25
17:40:16|19953.
17:40:17|19953.
17:40:18|19953.
17:40:19|19953.01
17:40:20|19953.01
17:40:21|19952.02
17:40:22|19949.63
17:40:23|19949.62
17:40:24|19949.62
17:40:25|19949.63
17:40:26|19949.63
17:40:27|19952.12
17:40:28|19952.11
17:40:29|19952.11
17:40:30|19952.12
17:40:31|19952.11
17:40:32|19952.11
17:40:33|19952.11
17:40:34|19952.11
17:40:35|19952.12
17:40:36|19952.12
17:40:37|19952.11
17:40:38|19952.12
17:40:39|19952.11
17:40:40|19961.93
17:40:42|19961.93
17:40:43|19961.93
17:40:44|19965.11
17:40:45|19965.12
17:40:46|19965.11
17:40:47|19969.96
17:40:48|19967.
17:40:49|19963.6
17:40:51|19963.9
17:40:51|19963.9
17:40:52|19963.91
17:40:54|19966.99
17:40:55|19965.37
17:40:57|19965.36
17:40:57|19965.36
17:40:58|19966.78
17:40:59|19966.78
17:41:00|19966.77
17:41:02|19966.77
17:41:03|19966.77
17:41:04|19970.41
17:41:04|19977.88
17:41:05|19985.69
17:41:06|19994.99
17:41:07|19998.75
17:41:08|19989.1
17:41:09|19989.1
17:41:11|19983.84
17:41:11|19983.63
17:41:12|19983.12
17:41:14|19980.03
17:41:14|19983.13
17:41:15|19987.22
17:41:16|19987.23
17:41:17|19990.67
17:41:18|19989.75
17:41:19|19987.24
17:41:20|19987.25
17:41:21|19987.24
17:41:22|19987.24
17:41:24|19987.24
17:41:25|19987.25
17:41:26|19985.47
17:41:27|19984.31
17:41:28|19984.32
17:41:29|19981.66
17:41:29|19975.46
17:41:31|19975.46
17:41:32|19975.45
17:41:32|19980.59
17:41:33|19981.68
17:41:35|19981.68
17:41:35|19983.08
17:41:36|19983.07
17:41:37|19981.06
17:41:38|19980.48
17:41:39|19983.07
17:41:40|19983.06
17:41:41|19983.04
17:41:42|19988.07
17:41:44|19988.06
17:41:44|19988.06
17:41:46|19988.06
17:41:48|19988.07
17:41:48|19988.07
17:41:49|19988.06
17:41:51|19983.19
17:41:51|19983.18
17:41:53|19983.18
17:41:53|19983.17
17:41:55|19983.17
17:41:56|19983.37
17:41:57|19983.37
17:41:58|19983.38
17:41:59|19983.37
17:42:00|19980.14
17:42:01|19988.06
17:42:02|19992.96
17:42:03|19993.62
17:42:04|19993.63
17:42:05|19993.64
17:42:06|19991.36
17:42:07|19991.37
17:42:08|19991.44
17:42:09|19992.56
17:42:10|19992.56
17:42:11|19992.57
17:42:12|19993.61
17:42:13|19998.28
17:42:15|20003.88
17:42:16|20003.31
17:42:17|20003.31
17:42:18|20005.5
17:42:19|20005.5
17:42:19|20002.84
17:42:20|20002.7
17:42:23|20002.69
17:42:23|20002.7
17:42:24|20002.69
17:42:25|20001.9
17:42:26|20004.84
17:42:27|20004.85
17:42:28|20004.84
17:42:29|20004.84
17:42:30|20009.6
17:42:31|20007.5
17:42:32|20007.56
17:42:34|20007.56
17:42:34|20007.55
17:42:35|20007.56
17:42:37|20007.56
17:42:37|20007.55
17:42:38|20007.55
17:42:39|20008.16
17:42:40|20008.16
17:42:41|20006.76
17:42:42|20006.77
17:42:43|20011.57
17:42:44|20010.
17:42:45|20008.6
17:42:46|20008.6
17:42:47|20006.88
17:42:49|20005.32
17:42:49|20006.16
17:42:50|20006.16
17:42:51|20006.16
17:42:52|20005.43
17:42:53|20005.43
17:42:54|20008.15
17:42:56|20005.95
17:42:57|20005.95
17:42:59|20008.6
17:42:59|20008.6
17:43:01|20009.69
17:43:02|20008.63
17:43:03|20006.54
17:43:04|20005.44
17:43:05|20001.43
17:43:06|20000.01
17:43:07|19999.25
17:43:08|19998.43
17:43:09|19994.18
17:43:10|19998.21
17:43:11|19997.78
17:43:12|19997.79
17:43:13|19994.72
17:43:14|19990.56
17:43:15|19996.85
17:43:17|20001.61
17:43:17|20001.61
17:43:18|20000.12
17:43:19|20000.11
17:43:21|19997.51
17:43:22|19997.51
17:43:22|19997.06
17:43:24|19994.34
17:43:25|19994.34
17:43:26|19994.35
17:43:27|19994.34
17:43:29|19990.03
17:43:30|19990.02
17:43:31|19985.
17:43:31|19985.01
17:43:32|19982.72
17:43:33|19982.72
17:43:35|19986.77
17:43:36|19986.77
17:43:37|19989.48
17:43:39|19989.49
17:43:39|19989.49
17:43:40|19989.49
17:43:41|19989.49
17:43:42|19989.49
17:43:43|19985.42
17:43:44|19988.5
17:43:45|19988.5
17:43:46|19988.53
17:43:47|19988.52
17:43:48|19988.53
17:43:49|19988.53
17:43:50|19981.49
17:43:51|19981.77
17:43:52|19988.32
17:43:53|19989.48
17:43:54|19989.52
17:43:55|19991.98
17:43:57|19992.7
17:43:59|19989.02
17:43:59|19989.02
17:44:00|19990.84
17:44:01|19995.23
17:44:02|19996.48
17:44:03|19997.07
17:44:04|19993.42
17:44:05|19993.42
17:44:06|19988.88
17:44:07|19988.87
17:44:08|19990.97
17:44:09|19991.07
17:44:10|19994.5
17:44:11|19994.51
17:44:12|19993.56
17:44:13|19993.56
17:44:14|19993.56
17:44:15|19993.56
17:44:16|19993.56
17:44:17|19993.57
17:44:18|19993.56
17:44:19|19993.56
17:44:20|19993.56
17:44:21|19994.49
17:44:22|19994.49
17:44:23|19996.02
17:44:24|19996.01
17:44:25|19996.02
17:44:26|19996.01
17:44:27|19994.51
17:44:28|19993.58
17:44:29|19993.58
17:44:30|19993.58
17:44:31|19993.58
17:44:32|19993.59
17:44:33|19993.59
17:44:34|19994.4
17:44:36|19999.02
17:44:36|19999.02
17:44:38|19994.83
17:44:38|19994.82
17:44:39|19994.82
17:44:40|19994.82
17:44:41|19994.82
17:44:42|19994.83
17:44:43|19994.83
17:44:44|19995.8
17:44:45|19995.8
17:44:46|19995.81
17:44:47|19995.81
17:44:49|19998.4
17:44:49|19998.39
17:44:50|19998.39
17:44:51|20012.96
17:44:52|20013.94
17:44:54|20014.56
17:44:55|20014.55
17:44:55|20014.56
17:44:56|20014.55
17:44:58|20011.76
17:45:00|20006.84
17:45:01|20006.85
17:45:02|20007.5
17:45:04|20011.75
17:45:04|20016.48
17:45:05|20016.48
17:45:06|20014.63
17:45:08|20013.9
17:45:09|20013.91
17:45:09|20016.98
17:45:10|20022.25
17:45:12|20025.48
17:45:13|20023.22
17:45:13|20023.01
17:45:14|20015.5
17:45:16|20015.51
17:45:17|20015.51
17:45:18|20015.51
17:45:19|20015.51
17:45:20|20015.5
17:45:21|20016.71
17:45:22|20016.71
17:45:23|20016.71
17:45:23|20015.93
17:45:25|20007.87
17:45:26|20009.22
17:45:27|20009.44
17:45:28|20007.08
17:45:29|20003.3
17:45:30|20002.2
17:45:31|20002.19
17:45:32|19996.15
17:45:33|20000.88
17:45:34|20000.88
17:45:35|19998.27
17:45:35|20001.48
17:45:37|20002.41
17:45:38|20005.89
17:45:39|20005.89
17:45:40|20005.89
17:45:41|20005.9
17:45:41|20005.89
17:45:43|20005.89
17:45:44|20005.89
17:45:45|20005.89
17:45:46|20002.43
17:45:48|20002.43
17:45:48|20002.43
17:45:49|20002.42
17:45:50|20000.95
17:45:51|19997.41
17:45:52|19994.26
17:45:54|19997.2
17:45:54|19996.22
17:45:55|19994.56
17:45:56|19993.04
17:45:57|19993.76
17:45:58|19993.1
17:45:59|19991.42
17:46:01|19990.65
17:46:02|19985.26
17:46:02|19979.88
17:46:04|19978.
17:46:05|19972.14
17:46:06|19969.14
17:46:07|19968.56
17:46:08|19970.23
17:46:08|19968.17
17:46:10|19963.92
17:46:11|19963.92
17:46:12|19963.88
17:46:13|19960.18
17:46:14|19961.17
17:46:15|19961.16
17:46:16|19961.17
17:46:17|19961.18
17:46:18|19961.19
17:46:19|19961.16
17:46:20|19955.3
17:46:21|19952.12
17:46:23|19947.83
17:46:23|19945.09
17:46:24|19945.49
17:46:25|19948.4
17:46:26|19952.82
17:46:27|19952.82
17:46:28|19952.82
17:46:29|19951.29
17:46:30|19951.32
17:46:31|19952.44
17:46:32|19949.48
17:46:33|19949.49
17:46:35|19943.19
17:46:36|19944.48
17:46:37|19944.48
17:46:37|19940.62
17:46:39|19940.62
17:46:40|19942.94
17:46:40|19942.94
17:46:42|19942.94
17:46:43|19943.6
17:46:43|19943.61
17:46:45|19943.61
17:46:46|19943.65
17:46:47|19950.29
17:46:47|19950.3
17:46:49|19952.23
17:46:50|19955.69
17:46:51|19958.05
17:46:51|19958.04
17:46:52|19958.05
17:46:54|19958.05
17:46:54|19958.05
17:46:55|19958.58
17:46:56|19958.77
17:46:57|19959.19
17:46:59|19959.19
17:47:00|19959.18
17:47:01|19959.19
17:47:02|19959.99
17:47:03|19959.99
17:47:04|19966.04
17:47:05|19968.94
17:47:06|19969.37
17:47:07|19973.62
17:47:08|19979.99
17:47:10|19976.9
17:47:10|19976.9
17:47:11|19973.51
17:47:12|19973.52
17:47:13|19973.51
17:47:14|19973.51
17:47:15|19973.51
17:47:16|19973.52
17:47:17|19973.51
17:47:19|19973.52
17:47:20|19973.52
17:47:20|19973.51
17:47:21|19973.51
17:47:23|19973.52
17:47:24|19973.52
17:47:24|19973.52
17:47:26|19968.71
17:47:27|19965.14
17:47:27|19965.13
17:47:28|19965.12
17:47:29|19964.39
17:47:30|19964.38
17:47:31|19960.29
17:47:32|19963.08
17:47:34|19963.08
17:47:34|19963.07
17:47:36|19961.6
17:47:37|19961.07
17:47:38|19960.
17:47:39|19960.
17:47:40|19957.48
17:47:41|19951.71
17:47:42|19951.69
17:47:43|19948.28
17:47:44|19948.28
17:47:45|19948.29
17:47:46|19948.28
17:47:47|19952.07
17:47:48|19952.36
17:47:49|19952.36
17:47:50|19952.35
17:47:51|19952.36
17:47:52|19952.35
17:47:53|19953.72
17:47:54|19953.74
17:47:55|19953.74
17:47:56|19953.74
17:47:57|19953.73
17:47:58|19952.34
17:47:59|19952.34
17:48:00|19952.01
17:48:01|19952.
17:48:02|19954.67
17:48:03|19954.66
17:48:04|19952.47
17:48:05|19952.46
17:48:06|19952.47
17:48:07|19952.46
17:48:08|19957.71
17:48:09|19958.05
17:48:10|19958.04
17:48:11|19958.05
17:48:12|19958.77
17:48:13|19960.25
17:48:14|19960.26
17:48:15|19960.26
17:48:16|19961.59
17:48:17|19952.01
17:48:18|19951.41
17:48:19|19951.42
17:48:20|19951.42
17:48:21|19951.42
17:48:22|19951.41
17:48:23|19951.41
17:48:24|19951.42
17:48:25|19951.42
17:48:26|19951.41
17:48:28|19951.41
17:48:28|19950.29
17:48:29|19950.01
17:48:30|19950.
17:48:31|19950.
17:48:33|19950.41
17:48:33|19950.42
17:48:34|19950.42
17:48:36|19950.41
17:48:37|19950.41
17:48:37|19950.41
17:48:39|19950.42
17:48:40|19950.41
17:48:41|19950.41
17:48:41|19950.41
17:48:42|19950.41
17:48:44|19950.41
17:48:44|19950.41
17:48:45|19950.3
17:48:47|19950.3
17:48:48|19944.04
17:48:49|19944.04
17:48:50|19944.04
17:48:51|19945.06
17:48:52|19945.06
17:48:53|19944.04
17:48:53|19947.12
17:48:55|19949.02
17:48:55|19949.04
17:48:57|19949.04
17:48:58|19952.32
17:48:59|19952.32
17:49:01|19952.32
17:49:02|19952.32
17:49:02|19950.83
17:49:03|19950.83
17:49:05|19950.82
17:49:05|19953.08
17:49:07|19953.07
17:49:08|19953.07
17:49:08|19953.08
17:49:10|19953.08
17:49:10|19953.08
17:49:11|19953.08
17:49:12|19953.08
17:49:14|19953.07
17:49:14|19953.07
17:49:16|19953.07
17:49:17|19953.07
17:49:17|19953.08
17:49:19|19953.07
17:49:19|19953.08
17:49:21|19953.08
17:49:22|19953.07
17:49:23|19953.07
17:49:24|19953.08
17:49:25|19953.07
17:49:26|19953.07
17:49:27|19953.08
17:49:28|19953.07
17:49:29|19946.03
17:49:30|19941.42
17:49:31|19939.22
17:49:32|19939.99
17:49:33|19940.
17:49:34|19943.13
17:49:35|19943.13
17:49:36|19943.13
17:49:37|19943.13
17:49:38|19943.13
17:49:39|19943.14
17:49:40|19943.14
17:49:41|19944.72
17:49:42|19944.76
17:49:43|19944.79
17:49:44|19944.79
17:49:45|19944.8
17:49:46|19944.8
17:49:47|19944.79
17:49:48|19944.26
17:49:49|19941.63
17:49:50|19941.05
17:49:51|19935.47
17:49:52|19937.44
17:49:53|19937.68
17:49:54|19941.37
17:49:55|19940.86
17:49:56|19940.86
17:49:57|19940.85
17:49:58|19940.85
17:49:59|19940.86
17:50:01|19939.68
17:50:02|19936.33
17:50:04|19937.51
17:50:05|19937.5
17:50:06|19937.51
17:50:07|19941.18
17:50:08|19941.18
17:50:09|19936.34
17:50:10|19936.81
17:50:11|19936.82
17:50:12|19935.72
17:50:13|19935.71
17:50:14|19935.71
17:50:15|19935.72
17:50:16|19935.71
17:50:17|19937.52
17:50:18|19940.54
17:50:19|19940.54
17:50:20|19940.54
17:50:21|19940.54
17:50:22|19940.54
17:50:23|19940.54
17:50:24|19940.54
17:50:25|19935.71
17:50:26|19935.71
17:50:27|19935.71
17:50:28|19935.72
17:50:29|19935.71
17:50:30|19935.71
17:50:31|19935.72
17:50:32|19935.71
17:50:33|19938.84
17:50:34|19938.85
17:50:35|19938.85
17:50:36|19938.77
17:50:37|19938.77
17:50:38|19935.74
17:50:39|19935.71
17:50:40|19935.71
17:50:41|19935.71
17:50:42|19935.7
17:50:43|19935.71
17:50:44|19935.7
17:50:45|19937.55
17:50:46|19937.55
17:50:47|19937.56
17:50:48|19935.73
17:50:49|19935.74
17:50:50|19935.73
17:50:51|19935.73
17:50:53|19935.73
17:50:53|19935.73
17:50:54|19935.73
17:50:56|19935.73
17:50:56|19937.55
17:50:57|19937.86
17:50:58|19937.87
17:50:59|19940.52
17:51:00|19940.53
17:51:01|19940.53
17:51:03|19940.44
17:51:04|19940.53
17:51:05|19940.53
17:51:06|19940.54
17:51:07|19940.54
17:51:09|19940.53
17:51:09|19940.53
17:51:10|19939.35
17:51:11|19939.34
17:51:12|19939.12
17:51:13|19938.9
17:51:14|19938.9
17:51:15|19938.89
17:51:16|19938.9
17:51:17|19938.9
17:51:18|19938.9
17:51:19|19938.9
17:51:20|19938.89
17:51:21|19938.89
17:51:22|19938.9
17:51:23|19937.56
17:51:25|19935.71
17:51:26|19935.7
17:51:26|19935.7
17:51:28|19935.71
17:51:29|19935.71
17:51:29|19935.7
17:51:31|19935.71
17:51:31|19935.7
17:51:33|19935.7
17:51:34|19935.71
17:51:35|19935.7
17:51:36|19935.7
17:51:37|19925.72
17:51:38|19919.73
17:51:39|19917.26
17:51:40|19920.95
17:51:41|19920.94
17:51:42|19920.94
17:51:43|19922.24
17:51:44|19921.53
17:51:45|19919.82
17:51:46|19918.4
17:51:48|19916.31
17:51:50|19916.32
17:51:50|19907.32
17:51:51|19904.14
17:51:52|19904.14
17:51:53|19907.82
17:51:54|19909.21
17:51:55|19909.21
17:51:56|19909.2
17:51:57|19910.11
17:51:58|19912.36
17:51:59|19912.37
17:52:00|19913.23
17:52:02|19913.22
17:52:03|19913.22
17:52:04|19913.22
17:52:05|19913.22
17:52:06|19913.24
17:52:07|19911.68
17:52:08|19911.68
17:52:09|19917.26
17:52:10|19919.35
17:52:11|19921.8
17:52:11|19922.18
17:52:12|19920.04
17:52:14|19920.03
17:52:14|19920.03
17:52:15|19920.61
17:52:17|19920.61
17:52:18|19922.38
17:52:19|19922.38
17:52:20|19922.06
17:52:21|19920.25
17:52:22|19918.25
17:52:23|19911.18
17:52:25|19913.39
17:52:26|19913.39
17:52:27|19913.43
17:52:28|19916.16
17:52:29|19923.25
17:52:30|19928.59
17:52:31|19929.09
17:52:32|19929.09
17:52:33|19929.1
17:52:34|19928.33
17:52:35|19928.34
17:52:36|19928.5
17:52:37|19928.51
17:52:38|19928.5
17:52:39|19928.51
17:52:40|19928.51
17:52:41|19928.51
17:52:42|19928.5
17:52:43|19928.5
17:52:44|19928.5
17:52:45|19929.21
17:52:46|19943.34
17:52:47|19943.48
17:52:48|19940.3
17:52:50|19936.63
17:52:50|19936.63
17:52:51|19936.63
17:52:52|19936.63
17:52:54|19936.62
17:52:54|19936.62
17:52:55|19939.21
17:52:57|19939.21
17:52:57|19939.22
17:52:58|19939.22
17:52:59|19939.22
17:53:00|19939.39
17:53:02|19939.38
17:53:03|19936.9
17:53:04|19936.89
17:53:05|19936.89
17:53:06|19936.9
17:53:07|19936.89
17:53:08|19936.9
17:53:09|19936.67
17:53:10|19936.67
17:53:11|19936.66
17:53:12|19945.
17:53:14|19945.54
17:53:14|19946.05
17:53:15|19946.06
17:53:16|19946.06
17:53:17|19948.2
17:53:18|19948.21
17:53:19|19943.77
17:53:20|19943.78
17:53:21|19943.78
17:53:22|19943.78
17:53:23|19939.22
17:53:24|19940.68
17:53:25|19940.69
17:53:26|19940.69
17:53:27|19938.46
17:53:28|19938.46
17:53:29|19938.45
17:53:30|19938.46
17:53:31|19937.58
17:53:32|19931.29
17:53:33|19931.29
17:53:34|19931.3
17:53:35|19931.29
17:53:36|19936.28
17:53:37|19939.71
17:53:38|19939.71
17:53:39|19939.7
17:53:40|19939.71
17:53:41|19939.7
17:53:42|19935.56
17:53:43|19935.55
17:53:44|19935.55
17:53:45|19935.55
17:53:46|19935.56
17:53:47|19934.17
17:53:48|19932.13
17:53:49|19932.12
17:53:50|19932.12
17:53:51|19932.13
17:53:52|19932.12
17:53:53|19932.12
17:53:54|19934.16
17:53:55|19934.16
17:53:56|19934.16
17:53:57|19934.16
17:53:58|19934.17
17:53:59|19934.17
17:54:00|19934.16
17:54:01|19939.01
17:54:03|19939.01
17:54:04|19939.01
17:54:05|19939.
17:54:06|19932.33
17:54:07|19932.32
17:54:08|19932.33
17:54:09|19932.33
17:54:10|19934.15
17:54:11|19934.16
17:54:12|19932.39
17:54:14|19930.11
17:54:15|19929.96
17:54:16|19926.4
17:54:17|19924.01
17:54:18|19922.33
17:54:19|19922.33
17:54:20|19920.77
17:54:21|19920.77
17:54:22|19921.91
17:54:23|19922.23
17:54:24|19922.22
17:54:25|19922.23
17:54:26|19922.17
17:54:27|19920.78
17:54:29|19917.13
17:54:29|19917.95
17:54:30|19920.65
17:54:32|19923.75
17:54:33|19923.74
17:54:33|19923.74
17:54:35|19923.75
17:54:35|19923.74
17:54:37|19919.48
17:54:38|19919.47
17:54:38|19922.96
17:54:40|19926.
17:54:41|19926.
17:54:42|19926.
17:54:43|19926.
17:54:44|19926.01
17:54:45|19925.98
17:54:45|19922.97
17:54:47|19919.62
17:54:48|19919.62
17:54:48|19919.63
17:54:49|19919.62
17:54:51|19919.63
17:54:52|19918.4
17:54:53|19916.13
17:54:54|19916.13
17:54:54|19916.12
17:54:56|19916.12
17:54:56|19916.13
17:54:58|19917.96
17:54:59|19917.97
17:54:59|19917.97
17:55:01|19917.97
17:55:01|19917.96
17:55:02|19917.97
17:55:04|19917.96
17:55:05|19918.24
17:55:05|19922.76
17:55:07|19924.73
17:55:08|19924.85
17:55:09|19924.86
17:55:10|19924.86
17:55:11|19924.85
17:55:12|19924.85
17:55:14|19929.99
17:55:14|19932.21
17:55:15|19932.21
17:55:16|19932.22
17:55:17|19932.21
17:55:18|19932.27
17:55:19|19932.28
17:55:20|19932.27
17:55:21|19932.28
17:55:22|19932.27
17:55:23|19932.28
17:55:24|19932.28
17:55:25|19930.98
17:55:26|19930.6
17:55:27|19930.6
17:55:29|19930.6
17:55:29|19930.6
17:55:30|19930.59
17:55:31|19930.59
17:55:33|19930.59
17:55:33|19930.6
17:55:34|19930.59
17:55:36|19930.6
17:55:36|19930.59
17:55:37|19930.59
17:55:39|19930.6
17:55:40|19930.6
17:55:40|19930.59
17:55:42|19930.59
17:55:43|19930.59
17:55:43|19930.59
17:55:44|19930.59
17:55:46|19930.59
17:55:47|19930.59
17:55:47|19930.59
17:55:49|19930.59
17:55:49|19930.6
17:55:51|19930.59
17:55:52|19930.59
17:55:53|19930.59
17:55:53|19930.6
17:55:54|19930.59
17:55:55|19927.03
17:55:57|19927.03
17:55:57|19927.02
17:55:59|19927.02
17:55:59|19927.02
17:56:01|19928.4
17:56:01|19928.4
17:56:02|19928.4
17:56:04|19928.41
17:56:05|19928.41
17:56:06|19928.4
17:56:07|19928.41
17:56:08|19928.41
17:56:09|19928.4
17:56:10|19928.4
17:56:11|19928.41
17:56:12|19928.4
17:56:13|19928.41
17:56:14|19928.4
17:56:15|19928.41
17:56:16|19928.41
17:56:18|19927.12
17:56:18|19928.4
17:56:20|19928.4
17:56:21|19928.4
17:56:22|19928.4
17:56:23|19928.4
17:56:24|19928.4
17:56:25|19928.4
17:56:26|19928.4
17:56:27|19928.4
17:56:28|19928.4
17:56:29|19928.4
17:56:30|19928.4
17:56:31|19928.4
17:56:32|19928.4
17:56:33|19928.4
17:56:34|19928.4
17:56:36|19928.4
17:56:36|19928.4
17:56:37|19928.41
17:56:38|19934.16
17:56:39|19934.4
17:56:40|19935.41
17:56:41|19935.47
17:56:42|19937.47
17:56:43|19935.45
17:56:44|19935.45
17:56:45|19935.46
17:56:46|19935.46
17:56:47|19934.65
17:56:48|19934.65
17:56:49|19934.65
17:56:50|19934.65
17:56:51|19934.66
17:56:52|19934.65
17:56:53|19934.65
17:56:54|19934.66
17:56:55|19934.66
17:56:56|19934.65
17:56:57|19934.65
17:56:58|19934.65
17:56:59|19934.65
17:57:00|19934.65
17:57:01|19934.65
17:57:02|19931.6
17:57:03|19931.47
17:57:04|19931.47
17:57:06|19931.47
17:57:07|19931.47
17:57:08|19931.47
17:57:09|19931.47
17:57:10|19931.47
17:57:11|19931.47
17:57:13|19931.48
17:57:13|19931.48
17:57:14|19931.12
17:57:15|19929.25
17:57:16|19929.25
17:57:17|19929.25
17:57:18|19929.26
17:57:19|19929.26
17:57:20|19929.27
17:57:21|19930.05
17:57:22|19930.05
17:57:23|19930.06
17:57:24|19930.05
17:57:25|19930.06
17:57:26|19930.05
17:57:28|19930.05
17:57:28|19930.05
17:57:29|19930.05
17:57:31|19930.06
17:57:31|19930.06
17:57:32|19930.05
17:57:34|19914.07
17:57:35|19914.
17:57:35|19914.01
17:57:37|19914.
17:57:38|19914.01
17:57:38|19916.81
17:57:40|19916.8
17:57:40|19916.8
17:57:41|19916.8
17:57:42|19916.8
17:57:43|19916.13
17:57:44|19915.35
17:57:45|19915.34
17:57:47|19915.34
17:57:47|19916.14
17:57:48|19916.14
17:57:49|19916.13
17:57:50|19916.13
17:57:51|19915.28
17:57:52|19915.08
17:57:53|19915.
17:57:54|19915.
17:57:55|19915.01
17:57:56|19915.
17:57:57|19914.01
17:57:58|19914.01
17:57:59|19910.02
17:58:00|19907.77
17:58:01|19910.
17:58:02|19910.
17:58:03|19912.76
17:58:05|19912.75
17:58:06|19915.03
17:58:07|19915.37
17:58:08|19915.38
17:58:09|19916.12
17:58:10|19916.12
17:58:11|19916.12
17:58:13|19916.12
17:58:13|19916.12
17:58:14|19916.11
17:58:15|19916.11
17:58:16|19916.11
17:58:17|19916.12
17:58:18|19911.98
17:58:19|19913.26
17:58:20|19913.26
17:58:21|19913.26
17:58:22|19913.26
17:58:23|19911.31
17:58:24|19911.31
17:58:25|19911.31
17:58:26|19911.31
17:58:27|19911.31
17:58:28|19911.31
17:58:29|19911.3
17:58:30|19911.3
17:58:31|19911.3
17:58:32|19911.3
17:58:33|19911.3
17:58:34|19911.3
17:58:35|19911.3
17:58:36|19911.31
17:58:37|19911.3
17:58:38|19911.3
17:58:39|19910.31
17:58:40|19910.3
17:58:41|19910.3
17:58:42|19910.3
17:58:43|19910.3
17:58:44|19910.3
17:58:45|19910.3
17:58:46|19910.31
17:58:47|19910.3
17:58:48|19910.31
17:58:49|19910.3
17:58:50|19913.56
17:58:51|19914.11
17:58:52|19912.76
17:58:54|19910.67
17:58:54|19910.67
17:58:55|19910.68
17:58:56|19910.68
17:58:57|19910.67
17:58:58|19910.67
17:58:59|19910.67
17:59:00|19910.68
17:59:01|19909.56
17:59:02|19909.56
17:59:03|19909.55
17:59:04|19906.81
17:59:05|19898.73
17:59:07|19898.74
17:59:07|19898.74
17:59:08|19898.73
17:59:10|19898.74
17:59:12|19892.97
17:59:13|19894.23
17:59:14|19894.23
17:59:15|19894.23
17:59:17|19894.22
17:59:17|19893.82
17:59:18|19893.81
17:59:19|19892.18
17:59:20|19892.17
17:59:21|19896.73
17:59:22|19896.73
17:59:23|19894.
17:59:24|19895.7
17:59:25|19895.7
17:59:26|19888.11
17:59:27|19892.4
17:59:28|19892.41
17:59:29|19892.41
17:59:30|19892.4
17:59:31|19892.41
17:59:32|19892.4
17:59:33|19892.41
17:59:34|19892.41
17:59:35|19892.4
17:59:36|19892.41
17:59:37|19892.41
17:59:38|19892.41
17:59:39|19892.41
17:59:40|19892.41
17:59:41|19892.4
17:59:42|19892.4
17:59:43|19892.4
17:59:44|19892.4
17:59:45|19894.
17:59:46|19894.
17:59:47|19894.
17:59:48|19894.
17:59:49|19894.
17:59:50|19894.01
17:59:51|19898.92
17:59:52|19899.41
17:59:53|19899.41
17:59:54|19899.41
17:59:55|19899.41
17:59:56|19899.41
17:59:57|19899.42
17:59:58|19899.41
17:59:59|19899.41
18:00:00|19899.41
18:00:01|19907.74
18:00:02|19909.45
18:00:03|19906.
18:00:05|19908.96
18:00:05|19908.96
18:00:06|19909.3
18:00:08|19909.31
18:00:09|19909.3
18:00:10|19909.31
18:00:11|19912.99
18:00:12|19913.
18:00:13|19913.
18:00:14|19910.66
18:00:15|19910.66
18:00:16|19910.66
18:00:17|19910.67
18:00:18|19909.89
18:00:19|19909.89
18:00:20|19909.89
18:00:21|19909.9
18:00:22|19909.9
18:00:23|19899.64
18:00:24|19899.65
18:00:25|19899.65
18:00:26|19902.63
18:00:27|19902.63
18:00:28|19902.63
18:00:29|19900.
18:00:30|19898.05
18:00:31|19898.05
18:00:32|19891.08
18:00:33|19897.95
18:00:35|19896.14
18:00:35|19896.15
18:00:36|19896.15
18:00:37|19896.15
18:00:38|19896.15
18:00:39|19896.14
18:00:41|19898.85
18:00:41|19901.89
18:00:42|19901.88
18:00:43|19896.62
18:00:44|19898.35
18:00:45|19898.34
18:00:46|19898.35
18:00:47|19898.35
18:00:48|19898.34
18:00:49|19898.35
18:00:50|19898.35
18:00:51|19898.35
18:00:52|19898.35
18:00:53|19898.35
18:00:54|19898.35
18:00:55|19898.34
18:00:56|19898.29
18:00:57|19898.29
18:00:58|19902.73
18:00:59|19902.73
18:01:00|19894.19
18:01:02|19894.18
18:01:02|19894.19
18:01:03|19894.18
18:01:04|19894.19
18:01:05|19894.19
18:01:06|19894.19
18:01:07|19894.23
18:01:09|19894.22
18:01:10|19894.23
18:01:12|19894.22
18:01:12|19894.22
18:01:14|19896.03
18:01:15|19896.82
18:01:15|19896.82
18:01:16|19896.83
18:01:17|19896.83
18:01:18|19896.83
18:01:20|19896.82
18:01:21|19896.83
18:01:21|19896.82
18:01:23|19896.82
18:01:23|19896.83
18:01:25|19896.82
18:01:26|19896.83
18:01:27|19902.72
18:01:28|19902.72
18:01:29|19902.72
18:01:30|19902.72
18:01:31|19902.73
18:01:31|19902.72
18:01:32|19902.73
18:01:34|19902.72
18:01:35|19902.72
18:01:35|19902.72
18:01:37|19902.72
18:01:38|19902.72
18:01:39|19902.72
18:01:40|19897.74
18:01:41|19897.71
18:01:42|19897.7
18:01:43|19897.71
18:01:44|19897.7
18:01:44|19897.71
18:01:46|19897.7
18:01:47|19896.
18:01:48|19896.
18:01:48|19893.88
18:01:50|19893.84
18:01:50|19891.3
18:01:51|19891.3
18:01:53|19891.31
18:01:53|19891.3
18:01:55|19891.3
18:01:56|19891.3
18:01:57|19891.3
18:01:58|19891.31
18:01:58|19891.3
18:01:59|19891.31
18:02:01|19891.31
18:02:02|19891.3
18:02:03|19891.31
18:02:03|19891.31
18:02:04|19891.3
18:02:05|19891.3
18:02:07|19891.3
18:02:08|19891.31
18:02:09|19891.31
18:02:11|19889.05
18:02:12|19889.22
18:02:13|19889.23
18:02:13|19889.22
18:02:15|19889.22
18:02:15|19889.22
18:02:17|19889.22
18:02:18|19889.22
18:02:19|19889.22
18:02:20|19889.22
18:02:21|19890.03
18:02:22|19897.29
18:02:23|19897.29
18:02:24|19897.3
18:02:25|19897.29
18:02:26|19897.3
18:02:27|19893.28
18:02:28|19891.88
18:02:29|19891.87
18:02:30|19890.03
18:02:31|19884.39
18:02:32|19883.66
18:02:33|19883.65
18:02:34|19883.65
18:02:35|19880.54
18:02:36|19880.53
18:02:37|19882.56
18:02:38|19882.57
18:02:39|19883.64
18:02:40|19885.99
18:02:41|19886.
18:02:42|19885.99
18:02:43|19885.99
18:02:44|19885.99
18:02:45|19886.
18:02:46|19890.12
18:02:47|19885.
18:02:48|19885.
18:02:49|19884.99
18:02:50|19884.99
18:02:51|19891.16
18:02:52|19886.59
18:02:53|19886.57
18:02:54|19886.57
18:02:55|19886.57
18:02:56|19886.58
18:02:57|19885.07
18:02:58|19885.08
18:02:59|19885.07
18:03:00|19885.08
18:03:01|19885.07
18:03:03|19885.07
18:03:03|19885.08
18:03:04|19886.57
18:03:06|19886.56
18:03:06|19888.46
18:03:08|19888.45
18:03:08|19888.45
18:03:11|19888.45
18:03:11|19888.45
18:03:13|19888.45
18:03:14|19888.45
18:03:15|19888.46
18:03:15|19888.45
18:03:17|19888.46
18:03:18|19886.26
18:03:19|19886.26
18:03:19|19886.26
18:03:20|19886.27
18:03:21|19886.26
18:03:23|19886.26
18:03:24|19886.27
18:03:25|19885.08
18:03:25|19885.09
18:03:26|19885.09
18:03:28|19885.09
18:03:29|19885.08
18:03:29|19885.09
18:03:31|19885.09
18:03:31|19885.08
18:03:33|19885.09
18:03:34|19884.55
18:03:35|19884.56
18:03:35|19882.58
18:03:37|19882.58
18:03:37|19882.57
18:03:39|19881.19
18:03:40|19878.58
18:03:41|19876.96
18:03:42|19876.8
18:03:42|19876.72
18:03:43|19876.71
18:03:45|19876.72
18:03:45|19876.71
18:03:47|19875.13
18:03:47|19872.94
18:03:49|19872.42
18:03:50|19871.85
18:03:52|19871.85
18:03:53|19874.65
18:03:54|19874.65
18:03:54|19874.65
18:03:56|19872.47
18:03:57|19872.93
18:03:58|19874.74
18:03:59|19874.73
18:04:00|19874.82
18:04:01|19879.4
18:04:03|19884.54
18:04:04|19883.8
18:04:04|19880.56
18:04:06|19880.55
18:04:07|19880.56
18:04:08|19880.55
18:04:09|19880.55
18:04:10|19880.55
18:04:12|19881.92
18:04:13|19881.93
18:04:13|19881.93
18:04:14|19881.92
18:04:15|19881.92
18:04:17|19881.93
18:04:17|19881.92
18:04:18|19881.93
18:04:20|19881.93
18:04:20|19881.95
18:04:21|19881.95
18:04:22|19881.94
18:04:23|19881.95
18:04:24|19881.94
18:04:26|19883.78
18:04:26|19883.79
18:04:28|19883.78
18:04:29|19883.79
18:04:29|19883.78
18:04:30|19883.78
18:04:31|19881.93
18:04:32|19881.93
18:04:33|19881.93
18:04:35|19881.93
18:04:36|19881.92
18:04:36|19881.92
18:04:37|19881.93
18:04:39|19881.92
18:04:39|19881.93
18:04:41|19881.92
18:04:42|19881.93
18:04:42|19881.93
18:04:44|19881.92
18:04:44|19881.93
18:04:46|19881.92
18:04:47|19881.92
18:04:48|19881.93
18:04:48|19881.93
18:04:49|19881.92
18:04:50|19885.81
18:04:51|19887.48
18:04:53|19886.07
18:04:54|19886.07
18:04:56|19886.08
18:04:57|19886.08
18:04:58|19886.08
18:04:59|19886.07
18:05:00|19886.08
18:05:01|19886.1
18:05:02|19886.1
18:05:03|19886.09
18:05:04|19886.09
18:05:05|19886.09
18:05:06|19886.1
18:05:07|19886.1
18:05:08|19886.09
18:05:09|19886.09
18:05:10|19892.8
18:05:11|19891.56
18:05:12|19887.76
18:05:13|19887.76
18:05:14|19887.75
18:05:15|19889.49
18:05:16|19890.72
18:05:17|19891.57
18:05:18|19895.79
18:05:19|19895.79
18:05:20|19899.97
18:05:21|19901.4
18:05:22|19903.09
18:05:23|19903.24
18:05:24|19904.62
18:05:25|19900.69
18:05:26|19900.69
18:05:27|19900.69
18:05:28|19900.69
18:05:29|19900.69
18:05:30|19902.02
18:05:31|19902.01
18:05:32|19902.02
18:05:33|19902.01
18:05:34|19907.3
18:05:35|19906.61
18:05:36|19906.61
18:05:37|19906.61
18:05:38|19906.61
18:05:39|19906.61
18:05:40|19902.28
18:05:41|19902.27
18:05:42|19902.24
18:05:43|19902.24
18:05:44|19895.38
18:05:45|19895.36
18:05:46|19895.36
18:05:47|19895.36
18:05:48|19895.35
18:05:49|19895.35
18:05:50|19895.36
18:05:51|19895.35
18:05:52|19895.36
18:05:54|19895.35
18:05:55|19895.36
18:05:55|19895.36
18:05:56|19895.36
18:05:58|19895.36
18:05:59|19895.35
18:06:00|19895.36
18:06:01|19899.28
18:06:02|19899.28
18:06:03|19900.15
18:06:04|19900.15
18:06:05|19900.16
18:06:06|19900.15
18:06:07|19902.16
18:06:08|19902.16
18:06:09|19905.82
18:06:10|19908.6
18:06:11|19908.61
18:06:12|19908.6
18:06:13|19908.6
18:06:14|19907.66
18:06:15|19905.89
18:06:16|19905.88
18:06:17|19905.88
18:06:19|19905.88
18:06:20|19906.04
18:06:21|19906.05
18:06:22|19907.36
18:06:23|19907.36
18:06:24|19907.37
18:06:25|19907.37
18:06:27|19907.36
18:06:27|19907.36
18:06:28|19907.37
18:06:29|19907.36
18:06:31|19907.37
18:06:32|19903.56
18:06:33|19903.56
18:06:34|19903.57
18:06:35|19903.57
18:06:36|19903.57
18:06:37|19907.34
18:06:38|19907.33
18:06:39|19907.34
18:06:40|19907.33
18:06:41|19907.35
18:06:42|19907.34
18:06:44|19907.35
18:06:44|19909.56
18:06:45|19911.99
18:06:46|19911.99
18:06:47|19909.87
18:06:48|19911.83
18:06:49|19911.84
18:06:51|19911.88
18:06:52|19911.88
18:06:54|19911.88
18:06:55|19911.88
18:06:56|19911.87
18:06:56|19911.83
18:06:57|19911.84
18:06:59|19911.83
18:07:00|19911.83
18:07:01|19911.84
18:07:02|19911.84
18:07:04|19911.93
18:07:04|19911.93
18:07:05|19911.94
18:07:06|19911.95
18:07:07|19911.95
18:07:09|19910.15
18:07:09|19908.6
18:07:10|19902.44
18:07:11|19902.44
18:07:12|19902.44
18:07:13|19902.45
18:07:15|19902.44
18:07:16|19902.44
18:07:17|19902.44
18:07:18|19902.44
18:07:19|19902.45
18:07:20|19902.44
18:07:21|19902.45
18:07:22|19902.44
18:07:23|19896.72
18:07:24|19894.09
18:07:25|19894.09
18:07:26|19897.23
18:07:27|19897.22
18:07:28|19899.28
18:07:29|19899.27
18:07:30|19900.81
18:07:31|19901.53
18:07:32|19901.54
18:07:33|19901.53
18:07:34|19901.53
18:07:35|19901.54
18:07:36|19901.47
18:07:37|19900.5
18:07:38|19899.28
18:07:39|19899.29
18:07:40|19899.28
18:07:42|19899.29
18:07:42|19899.28
18:07:43|19899.29
18:07:44|19899.28
18:07:45|19899.29
18:07:46|19899.29
18:07:47|19899.28
18:07:48|19899.28
18:07:49|19899.28
18:07:51|19894.63
18:07:53|19892.98
18:07:53|19892.
18:07:54|19891.99
18:07:55|19891.99
18:07:56|19890.74
18:07:57|19889.8
18:07:58|19889.81
18:07:59|19889.81
18:08:01|19891.99
18:08:02|19892.
18:08:03|19891.99
18:08:04|19891.99
18:08:05|19892.
18:08:06|19892.79
18:08:07|19892.79
18:08:08|19892.8
18:08:09|19892.8
18:08:10|19892.79
18:08:11|19892.79
18:08:13|19894.6
18:08:13|19894.61
18:08:15|19895.67
18:08:15|19895.67
18:08:17|19895.68
18:08:18|19895.67
18:08:18|19895.68
18:08:19|19895.68
18:08:20|19896.58
18:08:22|19896.59
18:08:23|19896.6
18:08:23|19896.59
18:08:25|19901.01
18:08:25|19901.01
18:08:27|19899.58
18:08:28|19899.57
18:08:28|19899.57
18:08:30|19899.57
18:08:31|19899.57
18:08:31|19899.58
18:08:33|19899.57
18:08:33|19899.57
18:08:35|19899.57
18:08:35|19899.58
18:08:37|19901.16
18:08:37|19901.15
18:08:39|19904.25
18:08:40|19910.15
18:08:41|19910.14
18:08:42|19910.15
18:08:43|19910.54
18:08:44|19910.55
18:08:45|19910.54
18:08:46|19907.71
18:08:47|19906.79
18:08:48|19906.79
18:08:49|19906.79
18:08:50|19900.52
18:08:51|19896.45
18:08:53|19896.45
18:08:53|19896.44
18:08:55|19896.44
18:08:57|19894.47
18:08:57|19894.46
18:08:58|19894.46
18:08:59|19894.47
18:09:01|19894.46
18:09:03|19894.46
18:09:03|19894.46
18:09:04|19894.47
18:09:06|19894.46
18:09:07|19894.46
18:09:08|19894.46
18:09:09|19894.46
18:09:10|19894.46
18:09:11|19894.47
18:09:12|19894.46
18:09:13|19894.47
18:09:14|19898.56
18:09:15|19899.26
18:09:16|19899.26
18:09:17|19899.26
18:09:18|19899.26
18:09:19|19899.26
18:09:20|19899.27
18:09:21|19899.26
18:09:22|19899.27
18:09:23|19899.26
18:09:24|19899.26
18:09:25|19895.89
18:09:26|19895.89
18:09:27|19895.89
18:09:28|19895.89
18:09:29|19895.89
18:09:30|19884.82
18:09:31|19886.78
18:09:32|19886.79
18:09:33|19886.78
18:09:34|19886.78
18:09:35|19886.79
18:09:36|19886.78
18:09:37|19886.78
18:09:38|19886.78
18:09:39|19886.79
18:09:40|19886.79
18:09:41|19886.79
18:09:42|19886.78
18:09:43|19886.78
18:09:44|19886.78
18:09:45|19886.78
18:09:46|19886.78
18:09:47|19886.78
18:09:48|19885.09
18:09:49|19879.21
18:09:50|19879.2
18:09:51|19877.04
18:09:52|19877.04
18:09:55|19876.39
18:09:55|19876.39
18:09:56|19876.4
18:09:57|19877.28
18:09:58|19877.73
18:09:59|19877.73
18:10:00|19877.74
18:10:02|19877.73
18:10:03|19877.73
18:10:04|19877.74
18:10:04|19877.73
18:10:06|19874.67
18:10:07|19876.04
18:10:08|19876.04
18:10:09|19877.73
18:10:10|19882.58
18:10:11|19882.58
18:10:12|19874.68
18:10:13|19874.68
18:10:14|19877.4
18:10:15|19877.62
18:10:16|19880.61
18:10:17|19882.57
18:10:19|19884.58
18:10:20|19884.57
18:10:21|19884.57
18:10:22|19884.57
18:10:23|19884.57
18:10:24|19884.58
18:10:25|19884.57
18:10:26|19884.57
18:10:27|19884.57
18:10:28|19884.57
18:10:29|19884.58
18:10:30|19884.58
18:10:31|19884.57
18:10:32|19884.57
18:10:33|19885.9
18:10:34|19887.99
18:10:35|19888.3
18:10:36|19889.
18:10:37|19888.99
18:10:38|19894.46
18:10:39|19894.87
18:10:40|19894.87
18:10:41|19894.86
18:10:42|19894.87
18:10:43|19894.87
18:10:44|19894.86
18:10:45|19894.87
18:10:46|19894.87
18:10:47|19894.87
18:10:48|19901.15
18:10:49|19901.15
18:10:51|19902.36
18:10:51|19902.37
18:10:52|19902.37
18:10:54|19902.36
18:10:55|19902.36
18:10:56|19902.36
18:10:57|19902.36
18:10:58|19902.36
18:10:59|19902.36
18:11:00|19902.36
18:11:01|19902.37
18:11:02|19902.94
18:11:03|19904.45
18:11:04|19904.45
18:11:05|19904.45
18:11:07|19904.46
18:11:07|19904.59
18:11:08|19905.93
18:11:09|19906.77
18:11:10|19906.78
18:11:11|19908.12
18:11:12|19908.12
18:11:13|19908.11
18:11:14|19908.11
18:11:15|19908.11
18:11:16|19909.99
18:11:17|19909.99
18:11:18|19913.73
18:11:19|19913.74
18:11:20|19909.39
18:11:22|19909.63
18:11:22|19909.63
18:11:23|19909.64
18:11:24|19911.03
18:11:25|19911.78
18:11:26|19912.09
18:11:28|19913.29
18:11:28|19913.28
18:11:29|19913.28
18:11:31|19913.28
18:11:32|19913.28
18:11:33|19913.28
18:11:33|19918.28
18:11:35|19918.61
18:11:35|19918.83
18:11:37|19919.89
18:11:38|19920.
18:11:39|19920.
18:11:39|19920.
18:11:40|19920.04
18:11:42|19920.04
18:11:43|19920.07
18:11:43|19920.68
18:11:45|19921.18
18:11:46|19921.18
18:11:47|19921.17
18:11:48|19921.17
18:11:48|19921.18
18:11:49|19918.66
18:11:50|19916.93
18:11:51|19916.93
18:11:53|19917.12
18:11:54|19918.15
18:11:55|19917.05
18:11:56|19914.09
18:11:57|19912.99
18:11:58|19912.99
18:12:00|19912.98
18:12:00|19908.68
18:12:02|19907.82
18:12:03|19902.97
18:12:04|19898.41
18:12:05|19897.14
18:12:06|19897.14
18:12:07|19898.4
18:12:08|19898.4
18:12:09|19898.51
18:12:10|19898.5
18:12:11|19898.51
18:12:12|19898.51
18:12:13|19898.51
18:12:14|19898.51
18:12:15|19898.51
18:12:16|19898.5
18:12:17|19898.5
18:12:18|19898.5
18:12:19|19898.43
18:12:20|19898.17
18:12:22|19897.83
18:12:23|19897.14
18:12:24|19895.95
18:12:25|19895.95
18:12:26|19895.95
18:12:27|19895.96
18:12:28|19895.95
18:12:29|19895.95
18:12:30|19895.95
18:12:31|19895.92
18:12:32|19895.92
18:12:33|19895.91
18:12:34|19892.6
18:12:35|19892.6
18:12:36|19892.6
18:12:37|19892.6
18:12:38|19892.6
18:12:39|19892.6
18:12:40|19892.6
18:12:41|19892.52
18:12:42|19890.17
18:12:44|19890.18
18:12:45|19886.4
18:12:46|19886.39
18:12:46|19886.4
18:12:47|19886.4
18:12:48|19886.4
18:12:49|19886.39
18:12:50|19886.4
18:12:51|19886.4
18:12:53|19886.4
18:12:53|19886.4
18:12:55|19886.38
18:12:57|19884.44
18:12:57|19884.38
18:12:59|19884.38
18:13:00|19884.37
18:13:00|19884.38
18:13:02|19884.37
18:13:02|19884.38
18:13:04|19888.74
18:13:04|19888.73
18:13:06|19888.73
18:13:06|19888.74
18:13:07|19888.74
18:13:09|19888.74
18:13:09|19888.73
18:13:10|19888.74
18:13:11|19888.74
18:13:12|19888.73
18:13:13|19888.74
18:13:14|19888.73
18:13:15|19888.74
18:13:17|19890.04
18:13:18|19890.66
18:13:19|19890.66
18:13:20|19883.95
18:13:21|19882.05
18:13:22|19884.48
18:13:23|19884.5
18:13:24|19884.49
18:13:25|19884.5
18:13:26|19885.42
18:13:27|19885.43
18:13:28|19885.42
18:13:29|19885.42
18:13:30|19885.43
18:13:31|19885.43
18:13:32|19885.43
18:13:33|19885.42
18:13:34|19885.43
18:13:35|19886.89
18:13:36|19886.9
18:13:37|19886.9
18:13:38|19886.89
18:13:39|19886.9
18:13:40|19886.89
18:13:41|19886.89
18:13:42|19886.89
18:13:43|19886.89
18:13:44|19886.89
18:13:45|19886.89
18:13:46|19886.9
18:13:47|19886.89
18:13:48|19888.73
18:13:49|19888.74
18:13:50|19888.73
18:13:51|19888.73
18:13:52|19888.73
18:13:53|19891.59
18:13:54|19893.58
18:13:55|19893.58
18:13:57|19893.59
18:13:58|19893.58
18:13:59|19893.58
18:14:00|19893.58
18:14:01|19893.59
18:14:02|19893.58
18:14:04|19893.58
18:14:04|19893.58
18:14:05|19893.58
18:14:06|19893.59
18:14:07|19893.59
18:14:08|19893.58
18:14:09|19893.57
18:14:10|19888.75
18:14:11|19888.75
18:14:12|19888.74
18:14:13|19888.75
18:14:14|19888.75
18:14:15|19888.75
18:14:16|19888.75
18:14:17|19888.74
18:14:18|19888.74
18:14:19|19888.74
18:14:20|19888.75
18:14:21|19888.75
18:14:22|19888.74
18:14:23|19888.75
18:14:24|19888.75
18:14:25|19888.74
18:14:26|19888.74
18:14:27|19888.74
18:14:28|19888.75
18:14:29|19888.75
18:14:30|19888.75
18:14:31|19888.74
18:14:32|19888.74
18:14:33|19888.74
18:14:34|19887.7
18:14:35|19887.68
18:14:36|19887.69
18:14:37|19887.69
18:14:38|19887.69
18:14:39|19887.68
18:14:40|19887.68
18:14:41|19888.74
18:14:42|19888.73
18:14:43|19888.73
18:14:44|19888.73
18:14:45|19888.73
18:14:46|19888.73
18:14:47|19888.73
18:14:48|19888.73
18:14:49|19888.73
18:14:50|19888.74
18:14:51|19888.73
18:14:52|19888.73
18:14:53|19888.73
18:14:54|19892.33
18:14:55|19892.32
18:14:57|19892.32
18:14:59|19891.83
18:15:00|19891.4
18:15:01|19891.24
18:15:02|19891.25
18:15:03|19891.23
18:15:04|19891.23
18:15:05|19891.23
18:15:06|19891.23
18:15:07|19891.22
18:15:08|19891.22
18:15:09|19891.22
18:15:10|19882.69
18:15:11|19882.7
18:15:12|19884.47
18:15:13|19884.48
18:15:14|19884.48
18:15:15|19884.48
18:15:16|19884.48
18:15:17|19884.47
18:15:19|19884.47
18:15:19|19884.48
18:15:20|19884.47
18:15:21|19884.47
18:15:22|19884.47
18:15:23|19884.48
18:15:24|19884.48
18:15:26|19883.52
18:15:26|19883.52
18:15:27|19883.5
18:15:28|19883.51
18:15:29|19883.5
18:15:30|19883.51
18:15:31|19883.5
18:15:32|19883.5
18:15:33|19883.5
18:15:34|19883.5
18:15:35|19883.5
18:15:36|19883.51
18:15:37|19883.5
18:15:38|19883.45
18:15:39|19883.45
18:15:40|19882.38
18:15:41|19881.96
18:15:42|19881.96
18:15:43|19880.
18:15:44|19880.
18:15:45|19880.
18:15:46|19880.
18:15:47|19880.01
18:15:48|19880.
18:15:50|19880.01
18:15:51|19880.01
18:15:51|19880.
18:15:52|19880.01
18:15:53|19880.01
18:15:54|19880.
18:15:56|19880.
18:15:56|19880.
18:15:58|19880.
18:15:58|19880.
18:15:59|19876.33
18:16:00|19876.34
18:16:02|19876.34
18:16:02|19876.33
18:16:03|19876.33
18:16:05|19876.33
18:16:05|19876.33
18:16:07|19876.33
18:16:08|19876.33
18:16:09|19876.34
18:16:10|19876.34
18:16:11|19876.34
18:16:12|19876.33
18:16:13|19876.34
18:16:14|19880.47
18:16:15|19883.5
18:16:16|19883.5
18:16:17|19883.51
18:16:18|19883.5
18:16:19|19886.39
18:16:20|19886.39
18:16:21|19886.39
18:16:22|19886.39
18:16:23|19886.4
18:16:24|19886.4
18:16:25|19886.39
18:16:26|19887.81
18:16:27|19891.48
18:16:28|19891.82
18:16:29|19891.82
18:16:30|19891.82
18:16:31|19891.82
18:16:32|19891.83
18:16:33|19895.92
18:16:34|19898.63
18:16:35|19898.63
18:16:36|19898.63
18:16:37|19893.82
18:16:38|19893.81
18:16:39|19893.82
18:16:40|19893.82
18:16:41|19893.81
18:16:42|19893.81
18:16:43|19893.81
18:16:44|19893.81
18:16:45|19893.82
18:16:46|19893.82
18:16:47|19894.37
18:16:48|19894.36
18:16:49|19894.36
18:16:50|19894.36
18:16:51|19894.36
18:16:52|19894.37
18:16:53|19894.37
18:16:54|19894.36
18:16:55|19894.37
18:16:56|19893.35
18:16:57|19891.05
18:16:58|19891.05
18:17:00|19891.05
18:17:01|19891.33
18:17:02|19891.33
18:17:03|19891.33
18:17:04|19891.47
18:17:06|19893.06
18:17:07|19898.52
18:17:08|19898.53
18:17:08|19898.52
18:17:09|19898.53
18:17:10|19898.52
18:17:12|19900.
18:17:13|19900.
18:17:13|19900.49
18:17:14|19903.24
18:17:16|19903.24
18:17:16|19903.23
18:17:17|19903.23
18:17:18|19903.24
18:17:19|19903.23
18:17:20|19903.23
18:17:21|19903.24
18:17:22|19903.23
18:17:24|19903.23
18:17:24|19903.23
18:17:26|19903.23
18:17:26|19903.23
18:17:28|19904.8
18:17:29|19904.8
18:17:30|19908.36
18:17:31|19908.6
18:17:31|19911.79
18:17:33|19911.8
18:17:34|19911.8
18:17:35|19915.47
18:17:35|19915.47
18:17:37|19915.48
18:17:38|19915.47
18:17:39|19915.48
18:17:40|19915.47
18:17:41|19915.47
18:17:41|19915.48
18:17:43|19915.48
18:17:43|19915.47
18:17:44|19915.47
18:17:45|19916.39
18:17:47|19918.13
18:17:47|19919.33
18:17:48|19919.33
18:17:50|19916.18
18:17:51|19916.18
18:17:51|19917.11
18:17:52|19917.11
18:17:54|19910.52
18:17:55|19910.52
18:17:56|19910.51
18:17:57|19905.12
18:17:58|19904.76
18:17:59|19897.99
18:18:01|19894.51
18:18:02|19894.51
18:18:03|19894.52
18:18:04|19894.52
18:18:05|19894.51
18:18:07|19894.52
18:18:08|19895.28
18:18:09|19898.31
18:18:10|19901.94
18:18:11|19901.94
18:18:12|19901.95
18:18:12|19905.84
18:18:14|19905.85
18:18:14|19905.84
18:18:17|19902.7
18:18:17|19902.7
18:18:18|19902.7
18:18:19|19902.7
18:18:20|19902.69
18:18:21|19902.69
18:18:22|19902.7
18:18:23|19902.69
18:18:24|19902.69
18:18:25|19902.69
18:18:26|19902.7
18:18:27|19902.7
18:18:28|19902.69
18:18:29|19902.7
18:18:30|19908.12
18:18:31|19908.12
18:18:32|19908.1
18:18:33|19905.99
18:18:34|19906.
18:18:35|19906.96
18:18:36|19906.96
18:18:37|19906.97
18:18:38|19906.97
18:18:39|19906.96
18:18:40|19908.72
18:18:41|19912.6
18:18:42|19912.61
18:18:43|19912.61
18:18:44|19912.6
18:18:45|19909.35
18:18:46|19908.1
18:18:47|19906.
18:18:48|19906.
18:18:49|19906.01
18:18:50|19906.01
18:18:51|19906.
18:18:52|19906.47
18:18:53|19906.47
18:18:54|19906.46
18:18:55|19906.46
18:18:56|19906.46
18:18:57|19906.46
18:18:59|19906.46
18:18:59|19906.46
18:19:00|19906.47
18:19:01|19906.46
18:19:03|19906.46
18:19:03|19906.46
18:19:05|19906.47
18:19:06|19906.46
18:19:07|19910.92
18:19:07|19910.92
18:19:09|19910.92
18:19:09|19910.92
18:19:11|19910.92
18:19:12|19910.93
18:19:12|19910.93
18:19:14|19910.93
18:19:15|19910.93
18:19:16|19910.92
18:19:17|19910.92
18:19:18|19908.75
18:19:19|19908.75
18:19:20|19908.76
18:19:21|19908.76
18:19:22|19908.76
18:19:23|19908.76
18:19:24|19908.76
18:19:25|19908.75
18:19:26|19908.76
18:19:27|19908.75
18:19:28|19908.75
18:19:29|19908.75
18:19:30|19906.91
18:19:31|19906.92
18:19:32|19910.93
18:19:33|19910.92
18:19:34|19910.92
18:19:35|19910.93
18:19:36|19916.99
18:19:37|19920.7
18:19:38|19920.7
18:19:39|19920.7
18:19:40|19920.7
18:19:42|19920.71
18:19:42|19920.7
18:19:43|19920.7
18:19:44|19927.25
18:19:45|19927.25
18:19:46|19927.99
18:19:47|19928.
18:19:48|19927.28
18:19:49|19923.46
18:19:50|19923.47
18:19:51|19923.47
18:19:52|19923.47
18:19:53|19930.5
18:19:54|19930.51
18:19:55|19926.11
18:19:56|19926.11
18:19:57|19926.11
18:19:59|19926.11
18:20:00|19920.72
18:20:01|19913.55
18:20:02|19913.55
18:20:03|19908.77
18:20:04|19908.77
18:20:05|19908.76
18:20:07|19911.39
18:20:08|19911.4
18:20:09|19911.4
18:20:09|19911.4
18:20:11|19911.4
18:20:12|19915.48
18:20:12|19915.62
18:20:13|19915.62
18:20:15|19915.62
18:20:16|19915.62
18:20:16|19913.2
18:20:17|19910.45
18:20:18|19910.46
18:20:19|19910.45
18:20:20|19910.46
18:20:21|19910.46
18:20:22|19910.46
18:20:24|19909.42
18:20:25|19909.42
18:20:25|19909.42
18:20:26|19909.42
18:20:27|19909.42
18:20:29|19909.42
18:20:29|19909.41
18:20:30|19909.42
18:20:31|19909.42
18:20:32|19909.41
18:20:33|19909.41
18:20:35|19909.41
18:20:36|19909.41
18:20:36|19909.41
18:20:38|19909.41
18:20:38|19909.41
18:20:40|19909.41
18:20:41|19909.41
18:20:42|19909.42
18:20:43|19909.41
18:20:44|19910.74
18:20:45|19910.74
18:20:46|19912.13
18:20:48|19912.12
18:20:49|19912.12
18:20:50|19912.12
18:20:51|19912.12
18:20:52|19912.13
18:20:53|19912.12
18:20:55|19912.12
18:20:55|19912.12
18:20:57|19912.12
18:20:58|19908.97
18:20:59|19906.89
18:21:00|19906.9
18:21:02|19906.9
18:21:03|19906.9
18:21:04|19906.9
18:21:06|19906.89
18:21:07|19906.9
18:21:08|19906.89
18:21:09|19906.89
18:21:10|19906.9
18:21:12|19906.89
18:21:12|19907.6
18:21:13|19907.61
18:21:14|19907.61
18:21:15|19907.61
18:21:16|19907.61
18:21:17|19908.15
18:21:18|19908.16
18:21:19|19908.17
18:21:20|19908.16
18:21:21|19908.18
18:21:22|19908.18
18:21:23|19908.17
18:21:24|19908.18
18:21:25|19908.18
18:21:26|19908.18
18:21:27|19908.18
18:21:29|19908.17
18:21:30|19915.56
18:21:31|19915.57
18:21:32|19915.56
18:21:33|19916.84
18:21:34|19916.84
18:21:35|19916.53
18:21:35|19916.54
18:21:37|19916.54
18:21:38|19916.54
18:21:39|19916.53
18:21:40|19916.53
18:21:41|19916.53
18:21:41|19916.53
18:21:43|19916.54
18:21:44|19916.54
18:21:45|19916.53
18:21:45|19916.54
18:21:47|19916.53
18:21:48|19916.53
18:21:48|19916.54
18:21:50|19916.53
18:21:52|19916.54
18:21:52|19916.53
18:21:53|19916.54
18:21:54|19916.53
18:21:55|19916.54
18:21:56|19916.54
18:21:57|19916.54
18:21:58|19916.54
18:21:59|19916.54
18:22:00|19916.53
18:22:01|19916.54
18:22:02|19916.53
18:22:03|19915.42
18:22:04|19915.42
18:22:05|19915.41
18:22:07|19915.42
18:22:08|19915.42
18:22:09|19915.42
18:22:10|19915.42
18:22:10|19915.41
18:22:12|19915.42
18:22:13|19915.42
18:22:13|19915.42
18:22:14|19915.42
18:22:15|19915.42
18:22:17|19914.51
18:22:18|19912.21
18:22:19|19912.21
18:22:20|19912.21
18:22:21|19912.22
18:22:22|19912.22
18:22:23|19912.22
18:22:24|19912.19
18:22:25|19912.19
18:22:25|19912.19
18:22:27|19912.18
18:22:28|19913.68
18:22:29|19913.68
18:22:30|19913.67
18:22:31|19913.67
18:22:32|19913.67
18:22:33|19913.67
18:22:34|19913.68
18:22:35|19913.67
18:22:36|19913.68
18:22:37|19916.79
18:22:38|19914.68
18:22:39|19913.89
18:22:41|19913.88
18:22:41|19913.89
18:22:43|19913.88
18:22:44|19913.88
18:22:44|19916.41
18:22:46|19916.41
18:22:47|19916.4
18:22:47|19916.41
18:22:49|19919.67
18:22:49|19919.67
18:22:50|19916.44
18:22:51|19916.45
18:22:53|19916.44
18:22:54|19916.45
18:22:55|19916.44
18:22:56|19916.44
18:22:58|19916.45
18:22:58|19916.45
18:23:00|19916.45
18:23:01|19916.45
18:23:02|19916.44
18:23:03|19916.44
18:23:03|19916.45
18:23:04|19916.45
18:23:05|19916.45
18:23:07|19916.45
18:23:08|19916.45
18:23:09|19916.45
18:23:10|19916.45
18:23:11|19916.45
18:23:12|19916.44
18:23:13|19916.45
18:23:14|19916.45
18:23:15|19916.45
18:23:16|19916.45
18:23:17|19916.45
18:23:18|19916.45
18:23:19|19916.44
18:23:20|19917.05
18:23:21|19917.05
18:23:22|19917.05
18:23:23|19917.05
18:23:24|19917.06
18:23:25|19917.06
18:23:26|19917.06
18:23:27|19917.05
18:23:28|19917.05
18:23:29|19917.05
18:23:30|19917.05
18:23:31|19917.05
18:23:32|19917.05
18:23:33|19917.06
18:23:34|19917.06
18:23:35|19917.05
18:23:36|19917.05
18:23:37|19917.05
18:23:38|19917.05
18:23:39|19917.05
18:23:40|19917.06
18:23:41|19917.05
18:23:42|19917.05
18:23:43|19917.05
18:23:44|19917.05
18:23:45|19917.05
18:23:46|19917.05
18:23:47|19917.05
18:23:48|19917.05
18:23:49|19917.06
18:23:50|19917.05
18:23:51|19917.05
18:23:52|19917.05
18:23:54|19917.06
18:23:55|19917.05
18:23:57|19917.06
18:23:57|19917.06
18:23:59|19917.05
18:23:59|19917.05
18:24:01|19917.05
18:24:01|19917.06
18:24:03|19917.05
18:24:04|19917.05
18:24:05|19917.05
18:24:06|19917.05
18:24:07|19917.05
18:24:08|19917.05
18:24:09|19917.05
18:24:10|19917.05
18:24:11|19917.06
18:24:12|19913.68
18:24:13|19913.69
18:24:14|19913.69
18:24:15|19913.69
18:24:16|19913.69
18:24:17|19913.69
18:24:18|19913.68
18:24:19|19913.69
18:24:20|19913.68
18:24:21|19913.49
18:24:22|19908.19
18:24:23|19907.13
18:24:24|19906.89
18:24:25|19902.6
18:24:26|19900.42
18:24:27|19900.01
18:24:28|19900.
18:24:29|19900.01
18:24:30|19900.01
18:24:31|19900.01
18:24:32|19896.55
18:24:33|19896.55
18:24:34|19896.24
18:24:35|19896.03
18:24:36|19896.03
18:24:37|19895.62
18:24:38|19895.62
18:24:39|19895.62
18:24:40|19895.61
18:24:41|19895.61
18:24:42|19895.61
18:24:43|19895.61
18:24:44|19895.61
18:24:45|19895.61
18:24:46|19895.61
18:24:47|19895.57
18:24:48|19895.56
18:24:49|19893.63
18:24:50|19893.63
18:24:51|19893.1
18:24:52|19891.86
18:24:53|19891.87
18:24:55|19891.78
18:24:55|19891.77
18:24:57|19891.78
18:24:58|19891.78
18:25:00|19890.
18:25:00|19888.26
18:25:02|19885.71
18:25:03|19885.72
18:25:04|19889.68
18:25:05|19889.69
18:25:06|19889.69
18:25:07|19889.68
18:25:09|19889.69
18:25:09|19889.68
18:25:10|19889.68
18:25:11|19889.68
18:25:12|19889.68
18:25:13|19889.68
18:25:14|19889.68
18:25:15|19889.68
18:25:16|19889.68
18:25:17|19889.69
18:25:18|19889.68
18:25:19|19889.69
18:25:20|19889.68
18:25:21|19885.19
18:25:22|19885.19
18:25:23|19885.19
18:25:24|19885.2
18:25:25|19885.19
18:25:26|19885.19
18:25:27|19885.19
18:25:28|19885.19
18:25:29|19885.19
18:25:30|19885.2
18:25:31|19885.19
18:25:32|19880.54
18:25:33|19877.98
18:25:34|19878.27
18:25:35|19878.27
18:25:36|19878.27
18:25:37|19876.12
18:25:38|19876.12
18:25:39|19876.11
18:25:40|19876.11
18:25:41|19876.06
18:25:42|19876.07
18:25:43|19878.73
18:25:44|19878.73
18:25:45|19878.52
18:25:46|19878.52
18:25:47|19878.51
18:25:48|19878.5
18:25:49|19864.17
18:25:50|19863.19
18:25:51|19863.19
18:25:52|19863.19
18:25:53|19863.18
18:25:55|19863.19
18:25:56|19863.18
18:25:56|19863.18
18:25:58|19863.18
18:25:58|19863.18
18:26:00|19858.07
18:26:01|19859.28
18:26:01|19860.67
18:26:03|19863.18
18:26:05|19865.14
18:26:06|19861.89
18:26:07|19862.05
18:26:07|19862.14
18:26:09|19862.14
18:26:10|19855.69
18:26:11|19856.6
18:26:12|19856.6
18:26:13|19860.57
18:26:14|19855.51
18:26:15|19855.51
18:26:16|19855.51
18:26:17|19856.48
18:26:18|19856.47
18:26:19|19855.96
18:26:19|19855.06
18:26:21|19855.05
18:26:21|19855.06
18:26:22|19855.05
18:26:24|19853.98
18:26:25|19848.51
18:26:26|19844.56
18:26:27|19846.43
18:26:28|19847.54
18:26:29|19847.54
18:26:30|19847.55
18:26:31|19847.55
18:26:32|19849.72
18:26:33|19856.49
18:26:34|19852.11
18:26:35|19853.84
18:26:36|19852.18
18:26:37|19852.18
18:26:38|19852.18
18:26:39|19852.19
18:26:40|19852.18
18:26:41|19852.18
18:26:42|19852.11
18:26:43|19849.18
18:26:44|19848.99
18:26:45|19848.98
18:26:46|19848.98
18:26:47|19848.97
18:26:48|19848.98
18:26:49|19848.97
18:26:51|19848.97
18:26:51|19848.97
18:26:52|19848.97
18:26:53|19848.98
18:26:54|19848.98
18:26:56|19848.98
18:26:57|19848.97
18:26:58|19849.99
18:27:00|19849.95
18:27:01|19849.96
18:27:03|19849.95
18:27:03|19849.95
18:27:04|19849.96
18:27:05|19850.58
18:27:06|19852.
18:27:07|19854.54
18:27:08|19851.72
18:27:09|19848.03
18:27:10|19848.03
18:27:11|19848.04
18:27:12|19848.03
18:27:13|19848.04
18:27:14|19848.03
18:27:15|19848.
18:27:16|19842.85
18:27:17|19842.54
18:27:18|19842.53
18:27:19|19847.39
18:27:20|19847.4
18:27:21|19847.4
18:27:22|19847.4
18:27:24|19847.4
18:27:25|19847.4
18:27:26|19847.4
18:27:27|19848.97
18:27:28|19848.98
18:27:29|19848.97
18:27:30|19848.97
18:27:31|19848.97
18:27:32|19848.96
18:27:33|19848.53
18:27:33|19846.54
18:27:35|19846.54
18:27:36|19846.55
18:27:37|19846.55
18:27:38|19838.67
18:27:39|19839.68
18:27:40|19844.62
18:27:41|19844.62
18:27:42|19844.63
18:27:43|19837.02
18:27:44|19838.34
18:27:45|19838.34
18:27:45|19838.34
18:27:47|19838.34
18:27:48|19841.24
18:27:49|19845.61
18:27:50|19837.59
18:27:51|19837.59
18:27:52|19837.59
18:27:53|19837.59
18:27:54|19832.01
18:27:55|19836.21
18:27:57|19836.21
18:27:57|19844.32
18:27:58|19845.52
18:27:59|19847.63
18:28:00|19847.64
18:28:01|19845.53
18:28:02|19845.37
18:28:03|19841.79
18:28:04|19841.8
18:28:06|19841.79
18:28:07|19841.79
18:28:08|19841.79
18:28:09|19841.8
18:28:10|19843.45
18:28:11|19845.53
18:28:12|19846.25
18:28:13|19848.59
18:28:14|19851.58
18:28:15|19851.7
18:28:16|19851.7
18:28:17|19851.71
18:28:18|19851.7
18:28:18|19851.7
18:28:20|19851.71
18:28:20|19855.26
18:28:22|19860.
18:28:22|19864.01
18:28:24|19862.32
18:28:25|19865.73
18:28:25|19865.85
18:28:27|19862.3
18:28:28|19860.73
18:28:28|19860.74
18:28:29|19860.73
18:28:31|19860.74
18:28:32|19860.73
18:28:33|19862.22
18:28:33|19862.3
18:28:34|19862.3
18:28:36|19864.07
18:28:37|19864.07
18:28:38|19864.07
18:28:39|19864.07
18:28:41|19862.79
18:28:42|19861.03
18:28:42|19861.03
18:28:43|19861.03
18:28:44|19864.07
18:28:46|19864.99
18:28:46|19864.99
18:28:48|19864.99
18:28:49|19864.99
18:28:49|19865.
18:28:51|19865.
18:28:51|19863.27
18:28:52|19862.3
18:28:54|19862.29
18:28:54|19862.3
18:28:55|19862.29
18:28:57|19862.3
18:28:59|19859.64
18:28:59|19859.64
18:29:01|19859.14
18:29:02|19857.91
18:29:03|19854.98
18:29:04|19854.99
18:29:05|19854.99
18:29:07|19854.98
18:29:08|19854.98
18:29:09|19854.99
18:29:09|19854.99
18:29:11|19854.98
18:29:11|19854.99
18:29:12|19854.99
18:29:14|19862.28
18:29:15|19862.29
18:29:16|19862.29
18:29:17|19862.29
18:29:18|19862.28
18:29:19|19862.28
18:29:20|19862.28
18:29:21|19862.29
18:29:22|19862.28
18:29:23|19862.28
18:29:24|19862.28
18:29:25|19862.28
18:29:26|19862.29
18:29:27|19869.82
18:29:28|19869.82
18:29:29|19872.03
18:29:30|19872.02
18:29:31|19872.03
18:29:32|19872.03
18:29:33|19872.02
18:29:34|19869.86
18:29:35|19869.86
18:29:36|19869.85
18:29:37|19869.
18:29:38|19869.
18:29:39|19869.84
18:29:40|19868.68
18:29:41|19868.62
18:29:42|19868.62
18:29:43|19868.61
18:29:44|19868.61
18:29:45|19868.61
18:29:46|19869.84
18:29:47|19869.84
18:29:48|19869.85
18:29:49|19869.84
18:29:50|19869.84
18:29:51|19869.84
18:29:52|19869.84
18:29:54|19869.85
18:29:54|19869.85
18:29:55|19869.86
18:29:56|19871.85
18:29:57|19871.85
18:29:59|19871.25
18:30:00|19871.24
18:30:01|19871.24
18:30:03|19871.24
18:30:03|19871.06
18:30:04|19869.04
18:30:05|19868.89
18:30:06|19868.89
18:30:07|19868.89
18:30:08|19868.9
18:30:09|19865.04
18:30:10|19865.05
18:30:11|19865.05
18:30:12|19865.05
18:30:13|19866.
18:30:15|19866.52
18:30:17|19866.52
18:30:17|19864.09
18:30:18|19861.28
18:30:19|19859.97
18:30:20|19852.5
18:30:21|19849.88
18:30:22|19849.88
18:30:23|19851.7
18:30:24|19858.45
18:30:25|19858.46
18:30:26|19858.45
18:30:27|19858.45
18:30:28|19858.46
18:30:29|19858.46
18:30:30|19858.45
18:30:31|19858.46
18:30:32|19858.46
18:30:33|19858.46
18:30:34|19858.45
18:30:35|19858.45
18:30:36|19858.45
18:30:37|19858.46
18:30:38|19858.46
18:30:39|19858.46
18:30:40|19858.46
18:30:41|19858.45
18:30:42|19858.46
18:30:43|19858.46
18:30:44|19858.46
18:30:45|19858.45
18:30:46|19859.86
18:30:47|19861.27
18:30:48|19861.95
18:30:49|19861.95
18:30:50|19861.95
18:30:51|19861.95
18:30:52|19860.21
18:30:53|19860.21
18:30:54|19860.21
18:30:55|19860.2
18:30:56|19860.21
18:30:57|19860.21
18:30:58|19860.21
18:30:59|19861.3
18:31:00|19861.3
18:31:01|19861.31
18:31:02|19861.3
18:31:03|19861.3
18:31:04|19861.81
18:31:05|19861.81
18:31:06|19867.24
18:31:08|19867.83
18:31:08|19874.05
18:31:09|19874.22
18:31:10|19878.13
18:31:12|19878.14
18:31:12|19876.46
18:31:14|19874.04
18:31:14|19869.95
18:31:15|19864.66
18:31:17|19869.94
18:31:18|19872.37
18:31:19|19872.38
18:31:20|19875.97
18:31:21|19879.94
18:31:22|19879.99
18:31:23|19879.99
18:31:24|19879.99
18:31:25|19880.
18:31:26|19879.99
18:31:28|19881.18
18:31:28|19881.18
18:31:29|19881.17
18:31:30|19881.17
18:31:31|19881.18
18:31:32|19881.17
18:31:33|19881.18
18:31:35|19881.99
18:31:36|19881.99
18:31:36|19881.98
18:31:38|19880.01
18:31:39|19880.
18:31:39|19886.
18:31:41|19883.07
18:31:41|19883.07
18:31:43|19880.01
18:31:44|19880.01
18:31:45|19880.
18:31:47|19880.01
18:31:47|19880.01
18:31:48|19880.01
18:31:49|19880.01
18:31:50|19880.
18:31:51|19880.
18:31:52|19880.01
18:31:53|19880.01
18:31:54|19880.
18:31:55|19880.
18:31:56|19880.
18:31:57|19880.06
18:31:58|19880.06
18:31:59|19880.63
18:32:00|19880.64
18:32:01|19877.52
18:32:02|19877.52
18:32:03|19877.51
18:32:04|19877.51
18:32:05|19877.52
18:32:06|19877.52
18:32:07|19877.52
18:32:08|19877.51
18:32:09|19879.61
18:32:10|19879.61
18:32:11|19879.6
18:32:12|19879.6
18:32:13|19876.33
18:32:14|19876.32
18:32:15|19876.33
18:32:16|19876.33
18:32:17|19876.33
18:32:18|19876.33
18:32:19|19876.33
18:32:20|19876.33
18:32:21|19876.33
18:32:22|19876.33
18:32:23|19876.33
18:32:24|19876.32
18:32:25|19876.33
18:32:26|19876.33
18:32:27|19876.33
18:32:28|19876.32
18:32:29|19876.32
18:32:30|19876.32
18:32:31|19876.32
18:32:32|19876.33
18:32:33|19876.32
18:32:34|19876.33
18:32:35|19876.33
18:32:36|19877.3
18:32:37|19877.3
18:32:39|19878.49
18:32:39|19878.49
18:32:41|19880.
18:32:42|19879.99
18:32:43|19880.
18:32:44|19880.34
18:32:46|19880.33
18:32:47|19880.34
18:32:48|19880.34
18:32:49|19880.68
18:32:50|19880.67
18:32:51|19880.68
18:32:52|19880.67
18:32:53|19880.67
18:32:54|19880.67
18:32:55|19880.67
18:32:56|19880.67
18:32:57|19880.67
18:32:58|19880.67
18:32:59|19880.68
18:33:00|19880.67
18:33:01|19880.68
18:33:02|19880.68
18:33:03|19880.68
18:33:04|19880.68
18:33:05|19880.67
18:33:06|19880.67
18:33:07|19880.67
18:33:08|19880.67
18:33:09|19880.67
18:33:10|19880.68
18:33:12|19880.67
18:33:12|19880.68
18:33:14|19880.68
18:33:14|19880.68
18:33:15|19880.68
18:33:16|19880.68
18:33:18|19880.68
18:33:18|19880.68
18:33:20|19880.67
18:33:20|19880.68
18:33:21|19880.68
18:33:22|19880.67
18:33:23|19880.68
18:33:25|19880.67
18:33:25|19880.67
18:33:26|19880.67
18:33:27|19882.96
18:33:28|19885.28
18:33:30|19885.9
18:33:31|19885.89
18:33:32|19885.89
18:33:32|19885.9
18:33:33|19885.89
18:33:35|19885.89
18:33:36|19885.9
18:33:36|19885.9
18:33:37|19885.9
18:33:38|19882.77
18:33:39|19882.77
18:33:41|19882.77
18:33:42|19882.76
18:33:43|19882.77
18:33:44|19882.77
18:33:45|19883.77
18:33:46|19883.77
18:33:47|19883.81
18:33:48|19883.82
18:33:49|19883.81
18:33:50|19883.81
18:33:51|19883.82
18:33:52|19883.81
18:33:53|19883.81
18:33:54|19883.82
18:33:55|19883.81
18:33:56|19883.81
18:33:57|19883.82
18:33:58|19883.82
18:33:59|19883.81
18:34:00|19883.81
18:34:01|19883.82
18:34:02|19884.5
18:34:03|19884.5
18:34:04|19884.5
18:34:05|19884.5
18:34:06|19884.5
18:34:07|19884.5
18:34:08|19884.5
18:34:09|19884.51
18:34:10|19884.5
18:34:11|19884.51
18:34:12|19884.51
18:34:13|19884.51
18:34:14|19884.51
18:34:15|19884.51
18:34:16|19884.51
18:34:17|19884.51
18:34:18|19884.51
18:34:19|19884.51
18:34:20|19884.51
18:34:21|19884.51
18:34:22|19884.5
18:34:23|19884.5
18:34:24|19884.51
18:34:25|19884.51
18:34:26|19884.5
18:34:27|19884.51
18:34:28|19884.51
18:34:29|19884.51
18:34:30|19884.51
18:34:31|19884.51
18:34:32|19884.71
18:34:33|19884.71
18:34:34|19884.71
18:34:36|19884.71
18:34:36|19884.71
18:34:37|19884.72
18:34:38|19884.71
18:34:39|19884.72
18:34:40|19884.72
18:34:41|19884.71
18:34:43|19884.72
18:34:45|19884.73
18:34:46|19884.99
18:34:47|19884.99
18:34:48|19885.04
18:34:49|19885.13
18:34:50|19885.14
18:34:51|19885.13
18:34:52|19888.64
18:34:53|19888.64
18:34:54|19888.64
18:34:55|19884.04
18:34:56|19884.04
18:34:57|19884.04
18:34:58|19884.04
18:34:59|19884.04
18:35:00|19884.03
18:35:01|19884.04
18:35:02|19884.04
18:35:03|19884.04
18:35:04|19884.04
18:35:05|19884.04
18:35:06|19884.04
18:35:08|19884.03
18:35:08|19884.03
18:35:09|19884.03
18:35:10|19884.03
18:35:11|19884.04
18:35:12|19884.03
18:35:13|19875.07
18:35:14|19874.89
18:35:15|19867.69
18:35:16|19867.68
18:35:17|19867.68
18:35:18|19867.69
18:35:19|19867.69
18:35:20|19867.69
18:35:21|19868.45
18:35:22|19868.44
18:35:24|19868.45
18:35:24|19868.44
18:35:25|19868.44
18:35:26|19868.44
18:35:27|19868.45
18:35:29|19868.44
18:35:30|19868.44
18:35:31|19867.68
18:35:32|19867.69
18:35:33|19867.68
18:35:34|19867.68
18:35:35|19867.68
18:35:36|19868.44
18:35:37|19868.44
18:35:38|19872.35
18:35:39|19872.35
18:35:40|19872.35
18:35:41|19872.35
18:35:42|19872.34
18:35:43|19870.95
18:35:44|19867.69
18:35:45|19866.56
18:35:46|19866.56
18:35:47|19864.47
18:35:48|19864.47
18:35:49|19864.47
18:35:51|19864.47
18:35:51|19864.46
18:35:53|19863.13
18:35:53|19863.14
18:35:55|19863.14
18:35:56|19863.13
18:35:57|19863.13
18:35:58|19863.14
18:35:59|19863.14
18:36:00|19863.14
18:36:01|19863.13
18:36:02|19863.14
18:36:03|19863.13
18:36:04|19863.13
18:36:05|19863.14
18:36:06|19863.14
18:36:08|19863.13
18:36:08|19863.14
18:36:09|19863.26
18:36:10|19863.27
18:36:11|19863.27
18:36:12|19864.45
18:36:13|19864.44
18:36:14|19864.44
18:36:15|19864.45
18:36:16|19864.52
18:36:18|19865.44
18:36:18|19865.44
18:36:19|19868.82
18:36:20|19867.77
18:36:22|19867.77
18:36:23|19866.52
18:36:24|19866.53
18:36:25|19866.52
18:36:26|19865.25
18:36:27|19865.25
18:36:28|19864.83
18:36:29|19863.26
18:36:30|19853.38
18:36:31|19853.37
18:36:32|19853.38
18:36:33|19853.37
18:36:34|19853.37
18:36:35|19853.38
18:36:37|19853.38
18:36:37|19853.38
18:36:38|19853.38
18:36:39|19853.38
18:36:40|19853.38
18:36:41|19853.92
18:36:42|19854.73
18:36:43|19854.72
18:36:45|19854.72
18:36:46|19855.3
18:36:47|19859.35
18:36:49|19859.36
18:36:50|19859.36
18:36:51|19859.36
18:36:52|19859.36
18:36:53|19859.35
18:36:53|19859.36
18:36:54|19859.35
18:36:56|19859.35
18:36:57|19857.36
18:36:58|19855.86
18:36:58|19860.2
18:36:59|19860.21
18:37:01|19860.21
18:37:02|19860.21
18:37:02|19860.21
18:37:03|19860.21
18:37:04|19860.21
18:37:06|19860.21
18:37:07|19860.21
18:37:08|19860.21
18:37:09|19860.44
18:37:10|19861.55
18:37:11|19861.55
18:37:12|19861.55
18:37:13|19861.55
18:37:14|19861.55
18:37:15|19861.55
18:37:17|19861.54
18:37:17|19861.54
18:37:18|19861.54
18:37:19|19861.55
18:37:20|19861.55
18:37:21|19861.54
18:37:22|19861.54
18:37:23|19861.55
18:37:25|19861.54
18:37:25|19861.55
18:37:26|19861.54
18:37:27|19860.56
18:37:28|19860.56
18:37:29|19860.56
18:37:30|19860.56
18:37:31|19860.56
18:37:32|19860.56
18:37:33|19860.56
18:37:34|19860.56
18:37:35|19860.56
18:37:36|19860.57
18:37:37|19866.4
18:37:39|19866.41
18:37:39|19866.4
18:37:40|19866.41
18:37:41|19866.41
18:37:42|19866.4
18:37:43|19866.4
18:37:45|19866.4
18:37:45|19866.4
18:37:46|19866.41
18:37:48|19866.4
18:37:48|19866.4
18:37:49|19866.4
18:37:50|19866.41
18:37:52|19869.02
18:37:53|19869.02
18:37:54|19869.04
18:37:55|19869.03
18:37:56|19869.03
18:37:57|19869.04
18:37:58|19869.04
18:37:59|19869.04
18:38:00|19869.04
18:38:01|19869.03
18:38:02|19869.03
18:38:03|19869.03
18:38:04|19869.03
18:38:05|19869.03
18:38:06|19863.44
18:38:07|19867.28
18:38:08|19867.28
18:38:09|19867.29
18:38:10|19867.29
18:38:11|19867.28
18:38:12|19867.29
18:38:13|19867.29
18:38:14|19867.28
18:38:15|19867.29
18:38:16|19867.29
18:38:17|19867.28
18:38:18|19867.28
18:38:19|19867.29
18:38:20|19867.29
18:38:21|19867.29
18:38:22|19867.28
18:38:23|19867.28
18:38:24|19867.28
18:38:26|19867.28
18:38:26|19867.29
18:38:27|19867.29
18:38:29|19867.29
18:38:29|19867.29
18:38:30|19867.29
18:38:31|19867.29
18:38:32|19867.29
18:38:33|19867.28
18:38:35|19867.28
18:38:35|19867.29
18:38:36|19867.29
18:38:37|19867.29
18:38:38|19867.28
18:38:39|19867.28
18:38:40|19867.28
18:38:41|19867.28
18:38:42|19867.28
18:38:43|19867.29
18:38:44|19867.29
18:38:46|19865.68
18:38:48|19865.68
18:38:49|19865.68
18:38:49|19865.69
18:38:51|19865.69
18:38:51|19865.69
18:38:52|19865.69
18:38:53|19865.69
18:38:55|19865.68
18:38:56|19865.68
18:38:56|19865.68
18:38:58|19865.69
18:38:59|19865.69
18:39:00|19865.69
18:39:01|19865.69
18:39:01|19865.69
18:39:02|19865.69
18:39:04|19865.68
18:39:04|19865.69
18:39:06|19865.69
18:39:06|19865.69
18:39:07|19865.69
18:39:09|19865.69
18:39:09|19865.69
18:39:11|19865.69
18:39:12|19865.69
18:39:13|19865.69
18:39:13|19865.68
18:39:14|19865.68
18:39:16|19865.68
18:39:16|19865.69
18:39:17|19865.68
18:39:18|19865.69
18:39:19|19865.69
18:39:21|19865.69
18:39:22|19867.55
18:39:24|19877.63
18:39:24|19879.1
18:39:25|19879.1
18:39:26|19879.11
18:39:27|19879.1
18:39:28|19879.11
18:39:30|19874.29
18:39:30|19874.8
18:39:32|19875.84
18:39:33|19875.84
18:39:34|19875.85
18:39:34|19875.85
18:39:37|19875.85
18:39:37|19875.85
18:39:38|19875.85
18:39:39|19875.85
18:39:40|19875.84
18:39:41|19875.85
18:39:42|19875.85
18:39:43|19875.85
18:39:44|19875.84
18:39:45|19876.83
18:39:47|19876.83
18:39:48|19876.82
18:39:49|19876.82
18:39:50|19876.82
18:39:51|19877.78
18:39:52|19878.35
18:39:53|19879.09
18:39:54|19879.09
18:39:55|19879.1
18:39:56|19879.1
18:39:57|19879.1
18:39:58|19879.1
18:39:59|19879.09
18:40:00|19877.52
18:40:01|19877.19
18:40:02|19877.19
18:40:03|19877.19
18:40:04|19877.19
18:40:05|19877.19
18:40:06|19877.19
18:40:07|19877.19
18:40:08|19877.18
18:40:09|19877.18
18:40:10|19877.18
18:40:11|19877.18
18:40:12|19877.19
18:40:13|19877.19
18:40:14|19877.19
18:40:16|19877.19
18:40:16|19877.19
18:40:17|19877.19
18:40:18|19878.04
18:40:20|19879.28
18:40:20|19879.98
18:40:21|19879.98
18:40:22|19879.98
18:40:23|19879.98
18:40:24|19879.99
18:40:25|19881.39
18:40:27|19881.39
18:40:28|19881.39
18:40:28|19881.4
18:40:29|19881.39
18:40:31|19881.39
18:40:31|19881.39
18:40:32|19881.39
18:40:34|19881.4
18:40:34|19881.4
18:40:35|19880.41
18:40:36|19880.41
18:40:37|19880.41
18:40:38|19880.41
18:40:39|19880.41
18:40:40|19880.41
18:40:41|19876.14
18:40:43|19875.84
18:40:43|19871.16
18:40:45|19871.08
18:40:45|19871.09
18:40:46|19871.09
18:40:48|19871.09
18:40:50|19871.09
18:40:50|19871.09
18:40:51|19871.09
18:40:53|19871.09
18:40:53|19871.09
18:40:55|19871.09
18:40:55|19871.08
18:40:57|19871.08
18:40:57|19871.08
18:40:59|19871.09
18:41:01|19871.08
18:41:01|19871.08
18:41:02|19871.08
18:41:03|19871.08
18:41:04|19871.09
18:41:05|19871.09
18:41:06|19867.32
18:41:07|19867.32
18:41:08|19867.32
18:41:09|19867.32
18:41:10|19867.32
18:41:11|19867.31
18:41:12|19867.31
18:41:13|19866.8
18:41:14|19866.8
18:41:15|19866.8
18:41:17|19866.8
18:41:18|19866.8
18:41:19|19866.81
18:41:20|19866.81
18:41:21|19866.8
18:41:22|19866.8
18:41:23|19866.8
18:41:24|19866.8
18:41:25|19866.8
18:41:26|19866.8
18:41:27|19866.81
18:41:28|19866.81
18:41:29|19866.81
18:41:30|19866.81
18:41:31|19866.8
18:41:32|19866.8
18:41:33|19866.8
18:41:34|19866.81
18:41:35|19866.8
18:41:36|19866.81
18:41:37|19866.8
18:41:38|19866.81
18:41:39|19866.8
18:41:40|19866.81
18:41:41|19866.8
18:41:42|19866.8
18:41:43|19866.8
18:41:44|19866.8
18:41:45|19866.8
18:41:46|19866.81
18:41:47|19866.81
18:41:48|19866.8
18:41:50|19866.81
18:41:51|19866.81
18:41:51|19866.81
18:41:53|19866.81
18:41:54|19866.81
18:41:55|19866.81
18:41:56|19866.81
18:41:56|19866.8
18:41:58|19866.8
18:41:58|19866.81
18:41:59|19866.8
18:42:01|19866.81
18:42:02|19861.95
18:42:03|19861.12
18:42:03|19860.
18:42:04|19860.01
18:42:06|19860.01
18:42:07|19860.01
18:42:08|19860.01
18:42:09|19860.11
18:42:10|19860.11
18:42:11|19860.11
18:42:11|19860.11
18:42:13|19860.11
18:42:14|19860.11
18:42:15|19860.1
18:42:16|19860.1
18:42:16|19860.1
18:42:17|19860.11
18:42:19|19860.1
18:42:20|19860.1
18:42:20|19860.1
18:42:22|19860.07
18:42:23|19860.06
18:42:24|19860.06
18:42:25|19860.06
18:42:26|19860.06
18:42:27|19860.06
18:42:28|19860.06
18:42:29|19860.07
18:42:30|19860.04
18:42:31|19860.04
18:42:32|19860.01
18:42:32|19860.02
18:42:34|19860.02
18:42:34|19860.02
18:42:36|19860.01
18:42:36|19860.01
18:42:38|19860.01
18:42:39|19860.
18:42:40|19860.
18:42:40|19860.
18:42:41|19860.
18:42:42|19860.
18:42:43|19857.16
18:42:44|19833.91
18:42:46|19831.03
18:42:46|19827.89
18:42:47|19830.78
18:42:48|19831.85
18:42:51|19833.21
18:42:52|19833.22
18:42:52|19833.21
18:42:54|19833.21
18:42:55|19833.19
18:42:56|19833.19
18:42:57|19832.43
18:42:58|19834.23
18:42:59|19834.23
18:43:00|19834.22
18:43:01|19834.22
18:43:02|19834.75
18:43:03|19830.64
18:43:04|19830.64
18:43:05|19829.27
18:43:06|19827.78
18:43:07|19827.77
18:43:08|19826.6
18:43:09|19826.59
18:43:10|19830.65
18:43:11|19830.64
18:43:12|19847.82
18:43:13|19850.63
18:43:14|19851.93
18:43:15|19851.93
18:43:16|19847.57
18:43:17|19847.58
18:43:18|19847.57
18:43:19|19847.51
18:43:20|19847.5
18:43:21|19847.51
18:43:22|19847.51
18:43:23|19847.58
18:43:24|19850.1
18:43:25|19847.78
18:43:26|19847.78
18:43:27|19846.71
18:43:28|19846.72
18:43:29|19846.67
18:43:30|19846.67
18:43:31|19850.
18:43:32|19850.
18:43:33|19850.
18:43:34|19850.
18:43:35|19850.
18:43:36|19850.
18:43:37|19849.98
18:43:38|19849.98
18:43:39|19849.98
18:43:40|19849.98
18:43:41|19849.94
18:43:42|19849.94
18:43:43|19849.94
18:43:44|19847.68
18:43:45|19847.67
18:43:46|19847.67
18:43:48|19847.67
18:43:48|19847.68
18:43:49|19847.68
18:43:50|19847.67
18:43:52|19847.67
18:43:53|19847.68
18:43:54|19847.68
18:43:55|19845.11
18:43:56|19845.11
18:43:57|19845.95
18:43:58|19845.96
18:43:59|19845.96
18:44:01|19845.96
18:44:01|19845.95
18:44:02|19845.96
18:44:03|19845.95
18:44:04|19845.95
18:44:06|19845.95
18:44:07|19845.96
18:44:08|19845.96
18:44:09|19845.96
18:44:10|19845.95
18:44:11|19845.95
18:44:12|19845.95
18:44:13|19845.96
18:44:14|19845.95
18:44:15|19845.95
18:44:16|19845.95
18:44:17|19845.95
18:44:18|19845.95
18:44:19|19845.95
18:44:20|19845.95
18:44:21|19845.95
18:44:22|19845.95
18:44:23|19845.95
18:44:24|19845.95
18:44:25|19845.95
18:44:26|19845.96
18:44:27|19845.95
18:44:28|19845.95
18:44:29|19845.96
18:44:30|19847.81
18:44:31|19848.75
18:44:32|19848.76
18:44:33|19848.75
18:44:34|19848.76
18:44:35|19848.75
18:44:36|19848.76
18:44:37|19848.76
18:44:38|19848.75
18:44:39|19851.93
18:44:40|19851.94
18:44:41|19851.06
18:44:42|19851.06
18:44:43|19851.06
18:44:44|19851.07
18:44:45|19852.77
18:44:46|19849.76
18:44:47|19849.39
18:44:48|19849.39
18:44:49|19849.39
18:44:50|19849.39
18:44:51|19849.39
18:44:53|19849.39
18:44:54|19849.38
18:44:55|19849.39
18:44:56|19849.39
18:44:57|19849.39
18:44:58|19849.39
18:44:59|19849.39
18:45:01|19849.38
18:45:02|19849.39
18:45:02|19849.39
18:45:03|19849.38
18:45:04|19849.38
18:45:05|19849.38
18:45:06|19849.38
18:45:08|19849.39
18:45:09|19849.38
18:45:10|19849.38
18:45:11|19849.39
18:45:12|19849.39
18:45:13|19849.38
18:45:14|19849.38
18:45:15|19849.38
18:45:16|19849.39
18:45:17|19849.39
18:45:18|19849.39
18:45:19|19857.23
18:45:20|19857.37
18:45:21|19865.57
18:45:22|19861.48
18:45:23|19863.98
18:45:24|19859.21
18:45:25|19859.22
18:45:26|19859.22
18:45:27|19859.24
18:45:28|19859.24
18:45:29|19859.23
18:45:30|19859.33
18:45:31|19859.33
18:45:32|19859.33
18:45:33|19860.16
18:45:34|19862.31
18:45:35|19862.31
18:45:36|19862.32
18:45:37|19862.31
18:45:38|19862.31
18:45:39|19862.32
18:45:40|19862.31
18:45:41|19862.32
18:45:42|19860.81
18:45:43|19860.81
18:45:44|19860.82
18:45:45|19860.82
18:45:46|19860.81
18:45:47|19860.81
18:45:48|19860.82
18:45:49|19860.81
18:45:51|19860.82
18:45:51|19860.82
18:45:53|19860.81
18:45:54|19860.81
18:45:56|19860.81
18:45:57|19860.82
18:45:58|19860.82
18:45:59|19860.82
18:46:00|19860.81
18:46:01|19860.82
18:46:02|19860.82
18:46:03|19860.81
18:46:04|19860.82
18:46:05|19860.81
18:46:06|19861.67
18:46:07|19869.78
18:46:08|19869.78
18:46:09|19869.77
18:46:10|19867.87
18:46:11|19863.66
18:46:12|19863.66
18:46:13|19864.15
18:46:14|19864.85
18:46:15|19865.83
18:46:16|19869.77
18:46:17|19872.23
18:46:18|19872.23
18:46:19|19872.23
18:46:20|19872.22
18:46:21|19872.22
18:46:22|19872.23
18:46:23|19872.22
18:46:24|19873.11
18:46:25|19873.11
18:46:26|19872.26
18:46:27|19872.26
18:46:28|19872.26
18:46:29|19871.57
18:46:30|19871.58
18:46:31|19871.58
18:46:32|19868.07
18:46:33|19868.07
18:46:34|19868.08
18:46:35|19868.08
18:46:36|19868.07
18:46:37|19868.08
18:46:38|19868.08
18:46:39|19868.08
18:46:40|19868.08
18:46:41|19868.08
18:46:42|19868.08
18:46:43|19868.08
18:46:44|19868.08
18:46:45|19868.08
18:46:46|19868.08
18:46:47|19868.08
18:46:48|19868.2
18:46:49|19868.66
18:46:50|19871.69
18:46:51|19871.68
18:46:52|19871.68
18:46:54|19871.69
18:46:55|19871.68
18:46:56|19871.68
18:46:56|19871.69
18:46:58|19871.68
18:46:59|19871.68
18:47:00|19871.69
18:47:01|19868.
18:47:02|19868.
18:47:03|19868.
18:47:04|19868.01
18:47:05|19869.16
18:47:06|19869.16
18:47:07|19869.16
18:47:09|19869.15
18:47:09|19869.15
18:47:11|19869.16
18:47:11|19869.16
18:47:12|19869.16
18:47:13|19869.15
18:47:14|19869.15
18:47:15|19872.43
18:47:16|19872.43
18:47:17|19872.43
18:47:18|19872.43
18:47:19|19872.43
18:47:20|19875.72
18:47:21|19876.13
18:47:23|19877.18
18:47:23|19877.72
18:47:24|19877.78
18:47:25|19877.78
18:47:26|19877.78
18:47:27|19876.94
18:47:28|19874.16
18:47:29|19874.16
18:47:30|19874.16
18:47:31|19874.16
18:47:32|19874.16
18:47:34|19874.17
18:47:34|19874.17
18:47:35|19874.17
18:47:37|19874.17
18:47:38|19874.16
18:47:38|19874.16
18:47:39|19874.17
18:47:40|19874.16
18:47:41|19875.14
18:47:42|19875.13
18:47:43|19875.14
18:47:44|19875.14
18:47:45|19880.76
18:47:47|19880.76
18:47:47|19884.37
18:47:48|19884.38
18:47:49|19883.42
18:47:50|19881.79
18:47:51|19881.79
18:47:52|19881.79
18:47:53|19881.8
18:47:54|19881.8
18:47:56|19882.46
18:47:58|19883.96
18:47:59|19882.68
18:47:59|19882.03
18:48:00|19881.36
18:48:02|19881.19
18:48:03|19881.2
18:48:03|19881.2
18:48:05|19881.19
18:48:06|19881.19
18:48:07|19881.19
18:48:08|19881.19
18:48:09|19881.2
18:48:10|19881.2
18:48:11|19881.2
18:48:12|19881.2
18:48:13|19881.2
18:48:14|19881.19
18:48:15|19881.2
18:48:16|19881.19
18:48:17|19881.2
18:48:18|19881.2
18:48:19|19881.2
18:48:20|19883.92
18:48:21|19883.69
18:48:22|19883.69
18:48:23|19883.69
18:48:24|19883.69
18:48:25|19883.7
18:48:26|19883.7
18:48:27|19883.69
18:48:28|19883.69
18:48:29|19881.8
18:48:30|19881.79
18:48:31|19881.8
18:48:32|19881.8
18:48:33|19881.8
18:48:34|19876.67
18:48:35|19876.67
18:48:36|19876.67
18:48:37|19876.67
18:48:38|19876.67
18:48:39|19876.66
18:48:40|19876.66
18:48:41|19876.66
18:48:42|19876.67
18:48:43|19876.66
18:48:44|19876.66
18:48:45|19876.66
18:48:46|19876.66
18:48:47|19876.67
18:48:48|19879.99
18:48:49|19879.99
18:48:50|19879.99
18:48:51|19880.
18:48:52|19883.69
18:48:53|19883.69
18:48:54|19883.69
18:48:55|19885.28
18:48:57|19885.33
18:48:57|19885.33
18:48:58|19885.32
18:48:59|19885.32
18:49:00|19885.32
18:49:01|19885.33
18:49:02|19885.33
18:49:04|19885.32
18:49:05|19885.32
18:49:06|19885.33
18:49:07|19885.32
18:49:08|19885.32
18:49:09|19885.32
18:49:10|19885.33
18:49:10|19885.33
18:49:12|19885.33
18:49:13|19885.33
18:49:14|19885.32
18:49:15|19885.32
18:49:16|19885.33
18:49:17|19885.32
18:49:18|19885.32
18:49:19|19885.33
18:49:20|19885.33
18:49:21|19885.33
18:49:22|19885.33
18:49:23|19885.33
18:49:24|19885.33
18:49:25|19885.32
18:49:26|19889.17
18:49:27|19891.26
18:49:28|19895.2
18:49:29|19895.2
18:49:30|19895.2
18:49:31|19895.2
18:49:32|19895.19
18:49:33|19895.19
18:49:34|19895.2
18:49:35|19895.19
18:49:36|19895.2
18:49:37|19893.95
18:49:38|19889.51
18:49:39|19889.5
18:49:40|19889.51
18:49:41|19889.51
18:49:42|19889.51
18:49:43|19889.51
18:49:44|19889.51
18:49:45|19889.58
18:49:46|19889.9
18:49:48|19889.55
18:49:48|19889.54
18:49:49|19889.54
18:49:50|19889.54
18:49:51|19889.55
18:49:52|19889.54
18:49:53|19889.54
18:49:54|19889.54
18:49:55|19889.55
18:49:56|19889.55
18:49:57|19889.54
18:49:59|19889.55
18:50:00|19889.54
18:50:01|19889.55
18:50:02|19889.54
18:50:03|19889.55
18:50:04|19889.55
18:50:05|19889.55
18:50:06|19889.55
18:50:07|19888.54
18:50:08|19888.55
18:50:10|19881.71
18:50:11|19881.71
18:50:12|19881.71
18:50:13|19885.59
18:50:13|19885.6
18:50:15|19885.6
18:50:15|19885.59
18:50:16|19885.59
18:50:17|19885.59
18:50:18|19885.59
18:50:20|19885.6
18:50:20|19885.6
18:50:22|19885.59
18:50:22|19885.59
18:50:24|19885.59
18:50:24|19885.6
18:50:25|19885.59
18:50:27|19885.59
18:50:27|19885.6
18:50:29|19885.6
18:50:29|19885.6
18:50:31|19885.6
18:50:32|19885.6
18:50:32|19885.59
18:50:34|19885.6
18:50:35|19885.59
18:50:36|19885.59
18:50:37|19885.59
18:50:38|19885.59
18:50:39|19885.6
18:50:40|19885.59
18:50:41|19885.6
18:50:41|19885.59
18:50:43|19885.59
18:50:43|19885.59
18:50:45|19885.59
18:50:45|19885.59
18:50:47|19881.74
18:50:48|19881.71
18:50:49|19880.71
18:50:50|19880.71
18:50:51|19880.71
18:50:52|19880.51
18:50:53|19880.51
18:50:54|19879.58
18:50:55|19879.57
18:50:56|19879.57
18:50:58|19879.57
18:50:59|19878.38
18:51:01|19876.54
18:51:01|19876.54
18:51:02|19876.54
18:51:03|19876.54
18:51:04|19876.54
18:51:05|19876.54
18:51:07|19876.53
18:51:08|19876.54
18:51:09|19876.54
18:51:10|19876.53
18:51:11|19876.54
18:51:12|19876.65
18:51:13|19877.86
18:51:14|19877.85
18:51:15|19877.38
18:51:16|19877.38
18:51:17|19877.39
18:51:18|19877.38
18:51:19|19877.38
18:51:20|19877.38
18:51:21|19877.38
18:51:22|19877.38
18:51:23|19877.38
18:51:24|19877.38
18:51:25|19877.38
18:51:26|19877.38
18:51:27|19877.38
18:51:28|19878.24
18:51:29|19878.24
18:51:30|19878.39
18:51:31|19878.39
18:51:32|19878.39
18:51:33|19883.36
18:51:34|19884.88
18:51:35|19884.89
18:51:36|19884.88
18:51:37|19884.88
18:51:38|19884.88
18:51:39|19884.89
18:51:40|19886.58
18:51:41|19889.03
18:51:42|19889.03
18:51:43|19889.03
18:51:44|19889.03
18:51:45|19890.21
18:51:46|19890.53
18:51:47|19893.52
18:51:48|19900.62
18:51:49|19908.03
18:51:50|19911.67
18:51:51|19912.65
18:51:52|19911.2
18:51:53|19908.6
18:51:54|19908.59
18:51:55|19908.6
18:51:56|19908.6
18:51:57|19902.64
18:51:59|19902.61
18:52:00|19902.61
18:52:01|19906.13
18:52:02|19908.94
18:52:03|19912.97
18:52:04|19917.18
18:52:05|19918.51
18:52:06|19918.51
18:52:07|19939.4
18:52:08|19947.21
18:52:09|19966.68
18:52:10|19968.94
18:52:12|19954.78
18:52:12|19958.22
18:52:13|19955.86
18:52:14|19954.76
18:52:15|19944.4
18:52:17|19946.12
18:52:17|19946.12
18:52:18|19943.26
18:52:19|19938.71
18:52:20|19946.72
18:52:21|19943.25
18:52:22|19943.94
18:52:23|19942.07
18:52:24|19939.14
18:52:26|19941.47
18:52:26|19941.47
18:52:27|19941.48
18:52:28|19941.47
18:52:30|19934.56
18:52:31|19931.22
18:52:32|19930.35
18:52:33|19925.73
18:52:34|19920.87
18:52:35|19926.53
18:52:36|19939.98
18:52:37|19937.58
18:52:38|19936.96
18:52:39|19952.87
18:52:40|19946.35
18:52:41|19948.54
18:52:42|19948.46
18:52:43|19946.06
18:52:44|19946.06
18:52:45|19956.84
18:52:46|19956.84
18:52:47|19956.84
18:52:48|19956.84
18:52:49|19952.88
18:52:50|19948.23
18:52:51|19945.33
18:52:52|19939.7
18:52:53|19934.96
18:52:54|19934.96
18:52:55|19934.96
18:52:56|19930.7
18:52:57|19930.69
18:52:58|19932.7
18:52:59|19934.24
18:53:00|19934.24
18:53:02|19938.64
18:53:03|19937.81
18:53:05|19934.22
18:53:06|19933.79
18:53:07|19933.8
18:53:08|19933.8
18:53:09|19937.34
18:53:10|19937.34
18:53:10|19937.35
18:53:11|19931.79
18:53:13|19931.36
18:53:14|19931.35
18:53:14|19927.87
18:53:16|19923.39
18:53:17|19923.39
18:53:18|19923.39
18:53:18|19923.39
18:53:20|19923.39
18:53:20|19923.39
18:53:21|19929.9
18:53:22|19929.9
18:53:24|19929.91
18:53:25|19929.9
18:53:26|19929.9
18:53:27|19927.45
18:53:27|19927.39
18:53:29|19927.39
18:53:30|19927.4
18:53:31|19929.99
18:53:32|19932.66
18:53:32|19933.34
18:53:33|19937.35
18:53:36|19936.68
18:53:36|19936.68
18:53:37|19936.67
18:53:38|19936.67
18:53:39|19936.68
18:53:40|19935.46
18:53:41|19936.68
18:53:42|19937.58
18:53:43|19940.1
18:53:44|19940.1
18:53:45|19944.62
18:53:46|19949.96
18:53:47|19951.99
18:53:48|19950.
18:53:49|19945.43
18:53:50|19937.15
18:53:51|19940.27
18:53:52|19940.28
18:53:53|19940.27
18:53:54|19940.27
18:53:55|19940.28
18:53:56|19937.16
18:53:57|19937.15
18:53:58|19937.16
18:53:59|19937.15
18:54:01|19937.16
18:54:02|19937.22
18:54:03|19937.22
18:54:04|19937.22
18:54:05|19941.26
18:54:06|19941.58
18:54:07|19941.58
18:54:09|19937.23
18:54:10|19937.23
18:54:11|19932.64
18:54:11|19930.58
18:54:12|19930.58
18:54:14|19934.96
18:54:14|19934.96
18:54:15|19934.96
18:54:17|19934.96
18:54:18|19934.95
18:54:19|19938.02
18:54:19|19936.52
18:54:21|19936.52
18:54:22|19938.99
18:54:22|19938.99
18:54:24|19938.99
18:54:25|19938.99
18:54:26|19939.04
18:54:26|19946.11
18:54:28|19946.11
18:54:29|19944.92
18:54:30|19945.89
18:54:31|19949.59
18:54:31|19949.59
18:54:33|19949.59
18:54:34|19949.59
18:54:35|19947.68
18:54:35|19945.9
18:54:36|19945.89
18:54:37|19952.49
18:54:39|19950.85
18:54:40|19949.59
18:54:41|19947.19
18:54:42|19947.19
18:54:43|19947.2
18:54:44|19947.2
18:54:44|19947.2
18:54:46|19947.21
18:54:47|19947.21
18:54:47|19947.21
18:54:49|19947.21
18:54:49|19947.21
18:54:50|19947.21
18:54:51|19947.21
18:54:52|19947.21
18:54:54|19947.21
18:54:55|19947.21
18:54:55|19947.21
18:54:57|19949.14
18:54:58|19949.14
18:54:59|19949.14
18:55:00|19949.13
18:55:00|19949.13
18:55:01|19949.13
18:55:02|19949.13
18:55:03|19949.14
18:55:05|19949.13
18:55:06|19949.13
18:55:07|19949.13
18:55:07|19950.
18:55:09|19949.99
18:55:10|19950.
18:55:11|19949.14
18:55:12|19947.03
18:55:13|19947.02
18:55:14|19945.9
18:55:15|19942.
18:55:16|19935.64
18:55:17|19934.3
18:55:18|19934.29
18:55:20|19936.37
18:55:21|19936.36
18:55:21|19936.36
18:55:23|19936.36
18:55:23|19936.36
18:55:25|19935.36
18:55:26|19935.36
18:55:27|19935.36
18:55:28|19930.17
18:55:28|19929.31
18:55:30|19926.99
18:55:31|19927.
18:55:31|19926.99
18:55:33|19926.99
18:55:34|19927.
18:55:34|19927.
18:55:36|19926.99
18:55:37|19927.
18:55:38|19926.99
18:55:39|19926.99
18:55:39|19926.99
18:55:41|19925.54
18:55:42|19922.49
18:55:43|19927.
18:55:44|19927.
18:55:44|19926.99
18:55:46|19926.99
18:55:46|19929.6
18:55:48|19929.82
18:55:49|19929.82
18:55:49|19929.81
18:55:51|19929.81
18:55:52|19929.82
18:55:52|19927.8
18:55:53|19927.81
18:55:54|19927.81
18:55:56|19927.8
18:55:57|19927.81
18:55:58|19927.8
18:55:58|19927.81
18:55:59|19927.81
18:56:01|19927.81
18:56:01|19927.81
18:56:03|19927.81
18:56:04|19927.8
18:56:06|19929.47
18:56:07|19929.47
18:56:08|19929.47
18:56:09|19929.46
18:56:10|19929.47
18:56:11|19929.46
18:56:12|19929.46
18:56:13|19929.47
18:56:14|19925.11
18:56:15|19926.08
18:56:16|19928.65
18:56:17|19928.65
18:56:18|19925.88
18:56:19|19925.89
18:56:20|19925.89
18:56:21|19925.88
18:56:22|19925.88
18:56:23|19925.88
18:56:24|19925.88
18:56:25|19925.88
18:56:26|19925.89
18:56:27|19925.88
18:56:28|19922.89
18:56:29|19920.17
18:56:30|19916.43
18:56:31|19915.52
18:56:32|19920.17
18:56:33|19920.18
18:56:34|19920.19
18:56:35|19920.18
18:56:36|19920.19
18:56:37|19920.18
18:56:38|19920.18
18:56:39|19920.18
18:56:40|19920.18
18:56:41|19915.79
18:56:42|19915.79
18:56:43|19915.79
18:56:44|19915.8
18:56:45|19915.79
18:56:46|19915.8
18:56:47|19915.79
18:56:48|19915.79
18:56:49|19915.81
18:56:50|19921.36
18:56:51|19924.88
18:56:52|19924.88
18:56:53|19924.88
18:56:54|19924.88
18:56:55|19924.88
18:56:56|19924.87
18:56:57|19924.87
18:56:58|19924.88
18:56:59|19924.87
18:57:00|19924.87
18:57:01|19924.87
18:57:02|19924.87
18:57:03|19924.88
18:57:05|19924.88
18:57:06|19924.87
18:57:07|19921.03
18:57:08|19921.03
18:57:09|19921.03
18:57:10|19921.02
18:57:11|19921.02
18:57:12|19921.02
18:57:14|19921.03
18:57:14|19921.03
18:57:15|19921.03
18:57:16|19921.03
18:57:17|19916.78
18:57:18|19911.64
18:57:19|19911.64
18:57:20|19911.64
18:57:21|19911.65
18:57:22|19911.65
18:57:23|19911.64
18:57:24|19911.64
18:57:25|19911.64
18:57:26|19911.64
18:57:27|19911.64
18:57:28|19911.64
18:57:29|19911.65
18:57:30|19914.4
18:57:31|19914.4
18:57:32|19914.4
18:57:33|19914.4
18:57:34|19914.4
18:57:35|19914.4
18:57:36|19914.41
18:57:37|19917.48
18:57:38|19917.48
18:57:39|19922.13
18:57:40|19922.13
18:57:41|19922.23
18:57:42|19920.1
18:57:43|19917.13
18:57:44|19917.13
18:57:45|19917.12
18:57:46|19917.12
18:57:47|19917.12
18:57:48|19917.12
18:57:49|19917.12
18:57:50|19917.13
18:57:51|19913.54
18:57:52|19913.54
18:57:53|19913.55
18:57:54|19913.54
18:57:55|19913.55
18:57:56|19913.54
18:57:57|19913.54
18:57:58|19913.54
18:57:59|19913.55
18:58:00|19913.54
18:58:01|19917.26
18:58:02|19917.25
18:58:03|19917.26
18:58:04|19917.26
18:58:06|19917.26
18:58:08|19917.26
18:58:08|19917.26
18:58:09|19918.51
18:58:10|19919.27
18:58:11|19919.27
18:58:12|19919.27
18:58:13|19919.27
18:58:15|19921.76
18:58:15|19921.76
18:58:17|19921.76
18:58:18|19921.76
18:58:19|19921.77
18:58:20|19921.77
18:58:21|19921.77
18:58:22|19921.77
18:58:23|19921.77
18:58:24|19921.77
18:58:25|19921.77
18:58:26|19921.76
18:58:27|19921.77
18:58:28|19927.16
18:58:28|19928.19
18:58:30|19929.46
18:58:31|19929.47
18:58:32|19927.81
18:58:33|19927.81
18:58:34|19927.81
18:58:35|19927.81
18:58:36|19927.82
18:58:36|19927.82
18:58:38|19927.82
18:58:39|19927.81
18:58:40|19927.81
18:58:40|19927.82
18:58:42|19927.81
18:58:43|19927.81
18:58:44|19927.81
18:58:44|19927.81
18:58:47|19927.81
18:58:47|19927.82
18:58:48|19927.82
18:58:49|19927.82
18:58:50|19927.82
18:58:51|19927.81
18:58:52|19927.81
18:58:53|19927.82
18:58:54|19927.82
18:58:55|19927.81
18:58:56|19927.82
18:58:57|19929.47
18:58:58|19930.8
18:58:59|19931.39
18:59:00|19928.69
18:59:01|19928.69
18:59:02|19928.69
18:59:03|19928.69
18:59:04|19928.69
18:59:06|19923.87
18:59:07|19923.87
18:59:08|19923.88
18:59:09|19923.88
18:59:10|19923.87
18:59:11|19927.59
18:59:12|19927.66
18:59:13|19928.69
18:59:14|19928.68
18:59:15|19928.69
18:59:16|19928.68
18:59:17|19928.68
18:59:18|19928.68
18:59:20|19930.72
18:59:20|19930.73
18:59:22|19930.72
18:59:22|19930.72
18:59:24|19930.72
18:59:24|19930.72
18:59:25|19930.72
18:59:27|19930.72
18:59:27|19928.68
18:59:28|19928.69
18:59:29|19928.02
18:59:31|19928.02
18:59:32|19928.02
18:59:32|19927.87
18:59:33|19925.47
18:59:34|19925.25
18:59:35|19924.61
18:59:36|19924.61
18:59:37|19924.62
18:59:39|19924.37
18:59:40|19923.91
18:59:41|19923.92
18:59:42|19923.91
18:59:43|19923.92
18:59:44|19923.91
18:59:45|19927.55
18:59:46|19927.55
18:59:47|19927.54
18:59:48|19927.55
18:59:49|19927.54
18:59:50|19927.55
18:59:51|19927.55
18:59:52|19930.29
18:59:53|19930.72
18:59:54|19930.71
18:59:55|19930.71
18:59:56|19930.72
18:59:57|19930.72
18:59:58|19930.72
18:59:59|19930.72
19:00:00|19930.72
19:00:01|19930.72
19:00:03|19935.58
19:00:03|19935.79
19:00:04|19937.7
19:00:05|19937.71
19:00:06|19937.73
19:00:07|19937.73
19:00:09|19937.74
19:00:09|19937.73
19:00:11|19933.9
19:00:12|19930.72
19:00:13|19929.71
19:00:13|19929.71
19:00:15|19929.71
19:00:16|19929.72
19:00:17|19929.71
19:00:17|19929.72
19:00:18|19930.22
19:00:19|19930.22
19:00:21|19930.55
19:00:22|19930.55
19:00:22|19930.55
19:00:24|19930.54
19:00:24|19930.55
19:00:25|19930.55
19:00:26|19930.54
19:00:28|19930.54
19:00:29|19930.55
19:00:30|19930.55
19:00:30|19930.54
19:00:32|19930.54
19:00:33|19929.72
19:00:34|19929.72
19:00:35|19929.73
19:00:36|19929.73
19:00:37|19929.73
19:00:38|19929.73
19:00:39|19929.73
19:00:40|19929.73
19:00:41|19929.73
19:00:42|19929.73
19:00:43|19923.89
19:00:44|19915.27
19:00:45|19914.37
19:00:46|19914.36
19:00:47|19915.76
19:00:48|19920.99
19:00:49|19920.99
19:00:50|19920.98
19:00:51|19920.98
19:00:52|19919.23
19:00:53|19919.23
19:00:54|19919.22
19:00:55|19915.98
19:00:56|19918.49
19:00:57|19919.22
19:00:58|19919.21
19:00:59|19919.22
19:01:00|19919.21
19:01:01|19919.21
19:01:02|19919.22
19:01:03|19919.22
19:01:04|19917.54
19:01:05|19920.98
19:01:06|19920.99
19:01:07|19920.98
19:01:08|19920.99
19:01:09|19920.99
19:01:10|19920.99
19:01:11|19923.01
19:01:12|19937.72
19:01:13|19937.72
19:01:14|19932.65
19:01:15|19930.99
19:01:16|19931.09
19:01:17|19931.99
19:01:18|19931.99
19:01:19|19931.99
19:01:20|19931.99
19:01:21|19936.1
19:01:22|19936.1
19:01:23|19935.3
19:01:24|19934.56
19:01:25|19934.56
19:01:26|19934.57
19:01:27|19935.13
19:01:28|19935.14
19:01:29|19935.13
19:01:30|19935.13
19:01:31|19932.64
19:01:32|19931.51
19:01:33|19931.51
19:01:34|19928.03
19:01:35|19928.04
19:01:36|19928.04
19:01:37|19928.03
19:01:38|19928.03
19:01:39|19928.03
19:01:40|19928.04
19:01:41|19928.04
19:01:42|19928.04
19:01:43|19928.03
19:01:44|19928.03
19:01:45|19928.03
19:01:46|19928.04
19:01:47|19928.04
19:01:48|19928.03
19:01:49|19928.04
19:01:50|19928.03
19:01:51|19928.04
19:01:52|19928.04
19:01:53|19928.04
19:01:54|19928.03
19:01:55|19928.04
19:01:56|19928.03
19:01:57|19928.03
19:01:58|19928.03
19:01:59|19928.04
19:02:00|19928.03
19:02:01|19928.03
19:02:02|19928.04
19:02:03|19924.95
19:02:04|19924.96
19:02:05|19924.96
19:02:06|19924.96
19:02:07|19924.96
19:02:08|19924.96
19:02:10|19924.95
19:02:11|19924.96
19:02:12|19924.95
19:02:14|19924.96
19:02:15|19924.95
19:02:16|19924.95
19:02:16|19924.95
19:02:17|19924.96
19:02:19|19924.95
19:02:20|19925.92
19:02:21|19925.93
19:02:22|19925.92
19:02:23|19925.92
19:02:24|19925.92
19:02:25|19925.92
19:02:26|19925.92
19:02:27|19925.92
19:02:28|19925.92
19:02:29|19925.92
19:02:30|19925.92
19:02:31|19925.93
19:02:32|19925.92
19:02:33|19925.93
19:02:34|19925.92
19:02:35|19925.92
19:02:36|19925.92
19:02:37|19925.92
19:02:38|19925.92
19:02:39|19925.93
19:02:40|19925.92
19:02:41|19925.92
19:02:42|19925.92
19:02:43|19925.93
19:02:44|19925.93
19:02:45|19925.92
19:02:46|19925.93
19:02:47|19925.93
19:02:48|19925.92
19:02:49|19925.93
19:02:50|19925.93
19:02:51|19925.93
19:02:52|19925.93
19:02:53|19925.93
19:02:54|19925.92
19:02:55|19925.93
19:02:56|19925.93
19:02:57|19925.92
19:02:59|19925.93
19:02:59|19925.93
19:03:00|19925.93
19:03:01|19925.93
19:03:02|19925.93
19:03:03|19926.81
19:03:04|19926.8
19:03:05|19926.81
19:03:07|19926.8
19:03:07|19926.81
19:03:08|19926.81
19:03:10|19926.81
19:03:11|19926.8
19:03:12|19926.81
19:03:13|19926.81
19:03:13|19926.8
19:03:15|19926.81
19:03:16|19926.81
19:03:17|19926.81
19:03:18|19926.81
19:03:19|19926.81
19:03:20|19926.8
19:03:21|19926.81
19:03:22|19926.81
19:03:23|19926.8
19:03:24|19926.8
19:03:25|19926.81
19:03:26|19926.81
19:03:27|19926.8
19:03:28|19926.8
19:03:28|19926.8
19:03:30|19926.81
19:03:31|19926.81
19:03:32|19926.81
19:03:33|19926.81
19:03:34|19926.81
19:03:35|19926.8
19:03:35|19926.8
19:03:37|19926.8
19:03:38|19926.81
19:03:38|19926.8
19:03:40|19926.81
19:03:41|19926.8
19:03:42|19926.81
19:03:42|19923.29
19:03:44|19921.96
19:03:44|19921.96
19:03:46|19921.96
19:03:46|19921.96
19:03:47|19921.95
19:03:49|19921.95
19:03:51|19921.95
19:03:51|19911.64
19:03:52|19911.64
19:03:53|19911.64
19:03:54|19911.65
19:03:55|19913.96
19:03:56|19913.96
19:03:57|19913.97
19:03:58|19913.96
19:03:59|19915.9
19:04:00|19915.9
19:04:01|19915.89
19:04:02|19915.89
19:04:03|19915.89
19:04:05|19915.9
19:04:05|19915.9
19:04:07|19915.9
19:04:07|19915.89
19:04:09|19914.88
19:04:09|19912.17
19:04:11|19911.65
19:04:12|19911.65
19:04:13|19911.64
19:04:14|19900.64
19:04:15|19905.
19:04:16|19908.74
19:04:17|19908.74
19:04:18|19911.43
19:04:20|19911.42
19:04:21|19908.83
19:04:21|19908.82
19:04:23|19908.83
19:04:24|19908.83
19:04:25|19908.82
19:04:26|19908.82
19:04:27|19908.83
19:04:27|19908.83
19:04:28|19908.82
19:04:30|19908.82
19:04:30|19908.83
19:04:32|19908.82
19:04:33|19908.83
19:04:33|19908.82
19:04:34|19908.85
19:04:35|19911.03
19:04:37|19911.03
19:04:37|19911.03
19:04:38|19911.42
19:04:40|19911.42
19:04:40|19911.64
19:04:42|19911.64
19:04:43|19911.65
19:04:44|19911.65
19:04:44|19911.65
19:04:46|19911.65
19:04:47|19911.64
19:04:48|19911.64
19:04:49|19911.64
19:04:50|19911.65
19:04:51|19911.64
19:04:51|19911.64
19:04:53|19911.64
19:04:54|19911.64
19:04:55|19911.64
19:04:56|19911.64
19:04:57|19911.64
19:04:58|19911.65
19:04:59|19911.65
19:05:00|19911.65
19:05:01|19911.64
19:05:02|19911.65
19:05:03|19911.64
19:05:04|19911.64
19:05:05|19911.64
19:05:06|19911.65
19:05:07|19911.65
19:05:08|19911.64
19:05:09|19911.65
19:05:10|19911.65
19:05:11|19911.65
19:05:12|19911.65
19:05:13|19911.69
19:05:15|19912.13
19:05:15|19912.52
19:05:16|19920.18
19:05:17|19921.66
19:05:18|19924.98
19:05:19|19926.13
19:05:20|19927.99
19:05:21|19940.76
19:05:22|19937.72
19:05:23|19935.47
19:05:24|19935.47
19:05:25|19933.55
19:05:26|19933.55
19:05:27|19934.37
19:05:28|19934.38
19:05:29|19934.4
19:05:30|19934.39
19:05:32|19934.4
19:05:33|19934.4
19:05:34|19935.36
19:05:35|19935.35
19:05:35|19935.36
19:05:37|19935.35
19:05:38|19935.35
19:05:39|19940.97
19:05:40|19937.35
19:05:41|19937.35
19:05:42|19940.47
19:05:42|19945.16
19:05:43|19945.18
19:05:44|19945.17
19:05:46|19945.17
19:05:47|19945.17
19:05:47|19945.17
19:05:49|19945.17
19:05:50|19948.19
19:05:50|19949.99
19:05:52|19950.
19:05:53|19948.07
19:05:53|19948.07
19:05:55|19943.12
19:05:56|19943.13
19:05:56|19943.13
19:05:57|19943.12
19:05:58|19943.13
19:05:59|19943.13
19:06:01|19943.12
19:06:01|19943.12
19:06:03|19945.13
19:06:03|19945.12
19:06:04|19947.
19:06:06|19947.97
19:06:06|19958.87
19:06:08|19958.87
19:06:08|19958.88
19:06:10|19960.81
19:06:11|19958.66
19:06:12|19955.69
19:06:14|19955.53
19:06:15|19957.75
19:06:16|19957.76
19:06:17|19957.76
19:06:17|19957.97
19:06:19|19960.8
19:06:20|19960.8
19:06:21|19958.78
19:06:21|19958.78
19:06:23|19958.78
19:06:23|19959.02
19:06:25|19959.01
19:06:26|19959.02
19:06:27|19955.76
19:06:28|19950.25
19:06:29|19947.05
19:06:30|19947.04
19:06:31|19947.05
19:06:32|19947.05
19:06:33|19950.07
19:06:33|19954.84
19:06:35|19953.21
19:06:36|19949.13
19:06:37|19948.19
19:06:38|19945.18
19:06:39|19945.18
19:06:40|19941.52
19:06:41|19938.66
19:06:42|19934.41
19:06:43|19934.4
19:06:44|19927.87
19:06:45|19927.42
19:06:46|19927.42
19:06:47|19927.42
19:06:48|19927.42
19:06:49|19927.42
19:06:50|19927.42
19:06:51|19927.42
19:06:52|19929.06
19:06:53|19929.99
19:06:54|19930.
19:06:55|19933.01
19:06:56|19933.
19:06:57|19929.35
19:06:58|19924.18
19:06:59|19923.36
19:07:00|19923.28
19:07:01|19923.29
19:07:02|19923.29
19:07:03|19923.29
19:07:04|19923.28
19:07:05|19922.
19:07:06|19920.89
19:07:07|19917.48
19:07:08|19917.48
19:07:09|19918.86
19:07:10|19919.15
19:07:11|19922.86
19:07:12|19924.29
19:07:13|19920.73
19:07:15|19920.73
19:07:15|19922.45
19:07:16|19924.76
19:07:17|19924.75
19:07:18|19924.76
19:07:20|19924.76
19:07:21|19924.75
19:07:22|19925.51
19:07:23|19925.51
19:07:24|19925.52
19:07:25|19925.92
19:07:26|19925.92
19:07:27|19925.92
19:07:28|19930.71
19:07:29|19930.7
19:07:30|19930.71
19:07:31|19933.
19:07:32|19932.99
19:07:33|19933.21
19:07:34|19933.21
19:07:35|19933.21
19:07:36|19933.2
19:07:37|19929.3
19:07:38|19929.3
19:07:39|19929.3
19:07:40|19929.3
19:07:41|19929.31
19:07:42|19929.3
19:07:43|19929.31
19:07:44|19929.31
19:07:45|19929.31
19:07:46|19929.3
19:07:47|19929.31
19:07:48|19928.03
19:07:49|19924.77
19:07:50|19924.77
19:07:51|19924.77
19:07:52|19924.77
19:07:53|19924.77
19:07:54|19924.77
19:07:55|19924.76
19:07:56|19924.76
19:07:57|19924.76
19:07:58|19924.76
19:07:59|19924.01
19:08:00|19924.01
19:08:02|19924.01
19:08:02|19924.01
19:08:03|19924.01
19:08:04|19924.76
19:08:06|19924.75
19:08:07|19924.76
19:08:07|19924.75
19:08:09|19924.75
19:08:09|19924.75
19:08:10|19924.75
19:08:11|19924.76
19:08:12|19924.76
19:08:13|19924.76
19:08:16|19924.76
19:08:16|19924.76
19:08:17|19924.76
19:08:18|19924.75
19:08:19|19926.62
19:08:20|19926.62
19:08:21|19926.62
19:08:22|19926.62
19:08:23|19926.62
19:08:24|19926.63
19:08:25|19926.63
19:08:26|19926.62
19:08:27|19926.62
19:08:28|19926.62
19:08:29|19926.63
19:08:30|19925.62
19:08:31|19925.62
19:08:32|19925.62
19:08:33|19925.63
19:08:34|19925.63
19:08:35|19925.63
19:08:36|19925.63
19:08:37|19925.62
19:08:38|19925.63
19:08:39|19925.63
19:08:40|19925.63
19:08:41|19925.62
19:08:42|19919.27
19:08:43|19916.22
19:08:44|19915.32
19:08:45|19909.26
19:08:46|19909.26
19:08:47|19909.62
19:08:48|19909.63
19:08:49|19909.63
19:08:50|19909.63
19:08:51|19909.63
19:08:52|19910.62
19:08:53|19910.61
19:08:54|19910.62
19:08:55|19910.62
19:08:56|19901.74
19:08:57|19902.87
19:08:58|19902.86
19:08:59|19902.86
19:09:00|19902.87
19:09:01|19906.86
19:09:02|19904.41
19:09:03|19904.41
19:09:05|19904.41
19:09:05|19904.4
19:09:07|19904.4
19:09:07|19904.4
19:09:08|19904.41
19:09:10|19905.96
19:09:11|19906.4
19:09:12|19906.4
19:09:13|19906.39
19:09:13|19900.77
19:09:14|19900.77
19:09:15|19900.77
19:09:17|19900.76
19:09:18|19899.26
19:09:19|19897.88
19:09:20|19897.89
19:09:21|19897.89
19:09:22|19897.89
19:09:23|19896.33
19:09:24|19896.31
19:09:25|19896.24
19:09:26|19893.89
19:09:27|19892.83
19:09:28|19892.82
19:09:29|19892.82
19:09:30|19892.77
19:09:31|19890.91
19:09:32|19890.91
19:09:33|19890.35
19:09:34|19889.81
19:09:35|19889.64
19:09:36|19889.63
19:09:37|19889.04
19:09:38|19888.99
19:09:39|19888.99
19:09:40|19888.99
19:09:41|19888.98
19:09:43|19888.98
19:09:43|19888.98
19:09:44|19888.99
19:09:45|19888.98
19:09:46|19888.99
19:09:47|19888.99
19:09:48|19888.98
19:09:49|19888.15
19:09:50|19888.14
19:09:51|19887.74
19:09:52|19887.37
19:09:53|19887.38
19:09:54|19887.37
19:09:56|19887.37
19:09:56|19887.37
19:09:57|19887.37
19:09:58|19887.37
19:10:00|19887.37
19:10:00|19887.37
19:10:01|19885.89
19:10:03|19885.79
19:10:03|19887.79
19:10:05|19888.98
19:10:07|19892.82
19:10:07|19892.82
19:10:08|19892.83
19:10:09|19892.83
19:10:10|19897.24
19:10:11|19897.24
19:10:13|19895.35
19:10:13|19894.65
19:10:14|19893.74
19:10:16|19893.74
19:10:17|19887.93
19:10:18|19885.8
19:10:19|19884.86
19:10:20|19884.85
19:10:21|19884.86
19:10:22|19887.93
19:10:23|19887.94
19:10:24|19887.93
19:10:25|19887.93
19:10:26|19885.64
19:10:27|19885.29
19:10:28|19884.86
19:10:29|19884.26
19:10:30|19884.26
19:10:31|19884.26
19:10:32|19884.26
19:10:33|19884.26
19:10:34|19884.26
19:10:35|19884.26
19:10:36|19884.27
19:10:37|19884.27
19:10:38|19884.26
19:10:39|19884.25
19:10:40|19884.25
19:10:41|19884.26
19:10:42|19881.99
19:10:43|19881.58
19:10:44|19876.11
19:10:45|19878.97
19:10:46|19878.97
19:10:47|19878.98
19:10:48|19877.97
19:10:49|19877.32
19:10:50|19877.32
19:10:51|19877.32
19:10:52|19877.33
19:10:53|19877.33
19:10:54|19877.32
19:10:55|19877.32
19:10:56|19877.32
19:10:57|19877.33
19:10:58|19877.32
19:10:59|19877.32
19:11:01|19877.32
19:11:01|19877.32
19:11:02|19877.32
19:11:03|19877.32
19:11:04|19879.56
19:11:05|19879.56
19:11:06|19879.56
19:11:07|19877.17
19:11:08|19877.18
19:11:09|19877.18
19:11:10|19877.18
19:11:11|19877.18
19:11:12|19877.18
19:11:13|19877.17
19:11:14|19877.17
19:11:15|19878.35
19:11:16|19861.25
19:11:18|19862.83
19:11:19|19860.57
19:11:20|19860.56
19:11:21|19860.57
19:11:22|19860.56
19:11:23|19858.26
19:11:24|19857.08
19:11:25|19857.42
19:11:26|19858.2
19:11:27|19858.2
19:11:28|19859.07
19:11:29|19859.17
19:11:30|19859.15
19:11:32|19859.15
19:11:32|19857.73
19:11:34|19857.73
19:11:35|19859.13
19:11:36|19859.12
19:11:36|19857.21
19:11:37|19857.22
19:11:39|19857.22
19:11:39|19857.21
19:11:40|19857.21
19:11:41|19857.21
19:11:43|19857.21
19:11:43|19857.21
19:11:45|19859.45
19:11:45|19864.36
19:11:46|19864.37
19:11:48|19864.36
19:11:48|19864.42
19:11:50|19864.42
19:11:50|19864.42
19:11:51|19864.42
19:11:52|19864.42
19:11:53|19864.42
19:11:55|19864.43
19:11:55|19864.42
19:11:56|19864.42
19:11:58|19864.42
19:11:58|19864.42
19:11:59|19864.42
19:12:00|19864.42
19:12:01|19864.42
19:12:02|19864.42
19:12:03|19864.42
19:12:05|19863.68
19:12:05|19863.68
19:12:07|19858.42
19:12:08|19858.43
19:12:09|19858.42
19:12:10|19858.43
19:12:11|19858.43
19:12:12|19858.42
19:12:13|19858.43
19:12:14|19858.43
19:12:15|19858.42
19:12:16|19858.43
19:12:17|19858.43
19:12:18|19852.46
19:12:20|19848.18
19:12:21|19848.05
19:12:21|19855.68
19:12:22|19852.13
19:12:24|19852.77
19:12:25|19849.29
19:12:27|19849.29
19:12:28|19849.29
19:12:29|19849.29
19:12:30|19849.28
19:12:31|19849.28
19:12:32|19849.29
19:12:33|19849.7
19:12:34|19849.7
19:12:35|19849.69
19:12:36|19849.69
19:12:37|19849.69
19:12:38|19849.69
19:12:39|19849.7
19:12:40|19849.3
19:12:41|19849.29
19:12:42|19848.05
19:12:43|19848.06
19:12:44|19842.37
19:12:45|19837.95
19:12:46|19839.
19:12:47|19838.99
19:12:48|19838.59
19:12:49|19839.05
19:12:50|19838.59
19:12:51|19838.59
19:12:52|19838.58
19:12:53|19838.58
19:12:54|19838.59
19:12:55|19838.58
19:12:56|19839.7
19:12:57|19839.7
19:12:58|19839.68
19:12:59|19841.18
19:13:00|19837.37
19:13:01|19837.38
19:13:02|19837.38
19:13:03|19837.38
19:13:04|19838.59
19:13:05|19838.58
19:13:06|19838.58
19:13:07|19838.58
19:13:08|19837.39
19:13:09|19837.37
19:13:10|19837.37
19:13:11|19837.36
19:13:12|19837.36
19:13:13|19838.44
19:13:14|19838.46
19:13:15|19840.67
19:13:16|19840.66
19:13:17|19840.66
19:13:18|19840.67
19:13:19|19840.66
19:13:20|19840.66
19:13:21|19840.66
19:13:22|19846.14
19:13:23|19846.13
19:13:24|19846.13
19:13:25|19846.13
19:13:26|19850.
19:13:27|19849.99
19:13:28|19848.04
19:13:29|19846.13
19:13:30|19845.37
19:13:31|19845.37
19:13:33|19845.37
19:13:33|19845.37
19:13:35|19850.1
19:13:35|19850.92
19:13:36|19851.61
19:13:37|19850.1
19:13:38|19850.1
19:13:39|19850.1
19:13:41|19851.61
19:13:42|19851.61
19:13:42|19850.92
19:13:43|19850.15
19:13:44|19850.16
19:13:45|19850.16
19:13:46|19850.16
19:13:47|19850.16
19:13:48|19850.15
19:13:49|19850.15
19:13:50|19850.15
19:13:51|19850.16
19:13:52|19850.16
19:13:53|19850.15
19:13:54|19850.17
19:13:55|19850.48
19:13:56|19850.47
19:13:57|19851.81
19:13:58|19851.81
19:13:59|19851.81
19:14:00|19851.81
19:14:02|19851.82
19:14:02|19847.04
19:14:03|19844.37
19:14:04|19844.37
19:14:05|19844.37
19:14:07|19844.37
19:14:07|19844.36
19:14:08|19844.36
19:14:09|19844.37
19:14:10|19847.48
19:14:12|19847.9
19:14:13|19847.88
19:14:14|19846.81
19:14:14|19846.81
19:14:15|19846.42
19:14:17|19846.42
19:14:17|19846.42
19:14:19|19846.43
19:14:20|19846.42
19:14:21|19846.42
19:14:23|19846.42
19:14:23|19846.43
19:14:24|19846.42
19:14:25|19846.42
19:14:26|19846.42
19:14:27|19846.42
19:14:28|19846.42
19:14:29|19846.62
19:14:31|19846.62
19:14:32|19846.61
19:14:33|19846.62
19:14:34|19846.62
19:14:35|19846.62
19:14:36|19846.61
19:14:36|19846.62
19:14:38|19844.96
19:14:39|19839.16
19:14:40|19839.16
19:14:40|19839.16
19:14:42|19837.37
19:14:42|19838.86
19:14:43|19838.87
19:14:44|19840.95
19:14:45|19840.94
19:14:47|19839.21
19:14:47|19840.05
19:14:49|19840.05
19:14:50|19840.04
19:14:51|19839.21
19:14:52|19839.21
19:14:53|19839.21
19:14:54|19840.05
19:14:55|19840.04
19:14:56|19840.05
19:14:57|19840.05
19:14:58|19839.21
19:14:59|19839.
19:15:00|19838.54
19:15:01|19838.55
19:15:03|19838.55
19:15:03|19838.54
19:15:04|19838.55
19:15:05|19836.3
19:15:06|19835.72
19:15:07|19835.71
19:15:08|19835.71
19:15:09|19835.42
19:15:10|19835.43
19:15:11|19835.43
19:15:12|19835.42
19:15:14|19833.35
19:15:14|19833.36
19:15:15|19833.35
19:15:17|19833.35
19:15:17|19833.36
19:15:18|19836.87
19:15:20|19836.86
19:15:20|19836.86
19:15:22|19836.86
19:15:23|19835.82
19:15:24|19835.82
19:15:25|19835.82
19:15:26|19835.83
19:15:27|19835.82
19:15:28|19835.83
19:15:30|19840.99
19:15:30|19843.25
19:15:31|19843.26
19:15:32|19844.29
19:15:33|19844.28
19:15:34|19844.29
19:15:35|19844.28
19:15:36|19845.95
19:15:37|19845.95
19:15:38|19845.95
19:15:39|19845.95
19:15:40|19845.95
19:15:41|19845.96
19:15:43|19845.95
19:15:44|19845.95
19:15:44|19845.96
19:15:45|19845.96
19:15:47|19845.95
19:15:48|19845.95
19:15:49|19845.96
19:15:49|19843.06
19:15:50|19843.07
19:15:52|19843.07
19:15:53|19843.07
19:15:54|19843.07
19:15:55|19843.06
19:15:56|19843.06
19:15:57|19843.06
19:15:58|19843.06
19:15:59|19843.06
19:16:00|19843.06
19:16:01|19843.07
19:16:02|19843.07
19:16:03|19843.06
19:16:04|19843.06
19:16:05|19842.89
19:16:06|19842.9
19:16:07|19842.89
19:16:08|19842.9
19:16:10|19842.9
19:16:10|19842.9
19:16:11|19842.9
19:16:12|19843.94
19:16:13|19843.93
19:16:14|19843.94
19:16:15|19841.1
19:16:17|19841.1
19:16:18|19841.11
19:16:19|19841.1
19:16:20|19841.1
19:16:21|19841.1
19:16:22|19841.1
19:16:24|19841.11
19:16:25|19841.1
19:16:27|19841.1
19:16:28|19841.1
19:16:29|19841.1
19:16:30|19841.1
19:16:31|19842.35
19:16:32|19842.35
19:16:33|19842.34
19:16:34|19842.34
19:16:35|19842.35
19:16:36|19842.34
19:16:37|19842.34
19:16:38|19842.34
19:16:39|19842.35
19:16:40|19842.34
19:16:41|19842.35
19:16:42|19842.34
19:16:43|19842.34
19:16:44|19842.35
19:16:45|19842.35
19:16:46|19842.34
19:16:47|19842.35
19:16:48|19842.34
19:16:49|19842.35
19:16:50|19842.35
19:16:51|19842.35
19:16:52|19842.35
19:16:53|19842.34
19:16:54|19842.34
19:16:55|19842.34
19:16:56|19842.35
19:16:57|19842.34
19:16:58|19841.52
19:17:00|19841.52
19:17:01|19842.31
19:17:02|19842.35
19:17:03|19839.09
19:17:04|19839.
19:17:05|19838.32
19:17:06|19838.32
19:17:07|19838.32
19:17:08|19839.09
19:17:09|19839.37
19:17:10|19839.37
19:17:11|19845.96
19:17:12|19845.95
19:17:13|19845.95
19:17:14|19845.95
19:17:15|19845.95
19:17:16|19845.95
19:17:17|19845.95
19:17:19|19845.96
19:17:19|19845.95
19:17:20|19845.95
19:17:21|19845.96
19:17:22|19845.95
19:17:24|19845.95
19:17:25|19845.32
19:17:26|19845.32
19:17:28|19845.33
19:17:28|19845.33
19:17:29|19845.33
19:17:31|19845.33
19:17:31|19845.08
19:17:33|19843.86
19:17:34|19843.85
19:17:35|19843.85
19:17:36|19843.86
19:17:37|19843.86
19:17:39|19843.86
19:17:39|19843.86
19:17:40|19843.86
19:17:41|19843.07
19:17:42|19842.35
19:17:43|19842.35
19:17:44|19842.35
19:17:45|19842.35
19:17:46|19842.36
19:17:47|19842.34
19:17:48|19842.34
19:17:49|19842.34
19:17:50|19842.33
19:17:51|19842.34
19:17:52|19842.34
19:17:53|19842.8
19:17:54|19842.79
19:17:55|19842.8
19:17:56|19842.79
19:17:57|19842.8
19:17:58|19842.79
19:17:59|19841.95
19:18:00|19841.94
19:18:01|19841.94
19:18:02|19841.97
19:18:03|19841.96
19:18:04|19841.96
19:18:05|19841.96
19:18:06|19841.97
19:18:07|19841.96
19:18:08|19841.97
19:18:09|19841.97
19:18:10|19841.97
19:18:11|19844.83
19:18:12|19844.83
19:18:13|19844.84
19:18:14|19844.84
19:18:15|19844.83
19:18:16|19844.84
19:18:17|19844.84
19:18:18|19844.84
19:18:19|19844.84
19:18:20|19844.84
19:18:21|19845.05
19:18:22|19844.34
19:18:23|19844.34
19:18:25|19844.35
19:18:27|19844.34
19:18:28|19844.35
19:18:29|19844.35
19:18:30|19844.34
19:18:31|19844.34
19:18:32|19844.34
19:18:33|19844.34
19:18:34|19844.34
19:18:35|19844.34
19:18:36|19844.34
19:18:37|19844.34
19:18:38|19844.35
19:18:39|19844.35
19:18:40|19844.34
19:18:41|19844.34
19:18:42|19844.34
19:18:43|19844.35
19:18:44|19845.81
19:18:45|19845.82
19:18:46|19845.81
19:18:47|19845.82
19:18:48|19845.82
19:18:49|19845.81
19:18:50|19845.81
19:18:51|19845.82
19:18:52|19845.81
19:18:53|19845.81
19:18:54|19845.86
19:18:55|19848.92
19:18:56|19848.92
19:18:57|19846.27
19:18:58|19835.82
19:18:59|19835.42
19:19:00|19835.39
19:19:01|19835.39
19:19:02|19835.4
19:19:03|19835.4
19:19:04|19835.4
19:19:05|19835.4
19:19:06|19835.4
19:19:07|19835.39
19:19:08|19835.39
19:19:09|19835.4
19:19:10|19835.39
19:19:11|19835.08
19:19:12|19835.09
19:19:13|19835.4
19:19:14|19834.39
19:19:15|19831.6
19:19:16|19831.6
19:19:17|19831.59
19:19:18|19831.59
19:19:19|19831.53
19:19:20|19816.77
19:19:21|19812.87
19:19:22|19814.94
19:19:23|19814.94
19:19:24|19814.94
19:19:26|19814.94
19:19:27|19814.93
19:19:28|19814.94
19:19:29|19809.26
19:19:30|19808.71
19:19:31|19808.7
19:19:32|19806.14
19:19:33|19810.67
19:19:34|19809.36
19:19:35|19808.71
19:19:36|19808.72
19:19:37|19808.71
19:19:39|19814.63
19:19:40|19814.63
19:19:40|19814.64
19:19:41|19810.91
19:19:42|19810.92
19:19:43|19810.29
19:19:45|19808.71
19:19:45|19805.01
19:19:46|19793.12
19:19:47|19786.89
19:19:48|19781.26
19:19:49|19785.93
19:19:50|19788.6
19:19:51|19781.46
19:19:52|19772.75
19:19:53|19776.96
19:19:55|19780.04
19:19:55|19782.71
19:19:56|19776.01
19:19:57|19776.01
19:19:58|19776.02
19:20:00|19776.01
19:20:00|19776.02
19:20:01|19779.76
19:20:02|19781.89
19:20:03|19783.49
19:20:04|19784.65
19:20:05|19784.64
19:20:06|19788.6
19:20:07|19792.52
19:20:08|19791.73
19:20:09|19791.73
19:20:10|19786.58
19:20:11|19776.39
19:20:12|19775.29
19:20:13|19776.02
19:20:15|19776.07
19:20:16|19781.87
19:20:17|19781.88
19:20:18|19783.66
19:20:19|19786.91
19:20:20|19789.26
19:20:21|19783.94
19:20:22|19783.93
19:20:23|19783.94
19:20:24|19783.94
19:20:25|19783.94
19:20:26|19783.93
19:20:28|19785.97
19:20:28|19788.16
19:20:30|19796.66
19:20:30|19800.99
19:20:32|19811.64
19:20:32|19808.36
19:20:33|19805.78
19:20:34|19805.41
19:20:36|19803.63
19:20:36|19800.92
19:20:37|19800.92
19:20:39|19800.91
19:20:40|19800.92
19:20:40|19804.69
19:20:41|19805.1
19:20:43|19806.93
19:20:43|19804.69
19:20:44|19804.69
19:20:46|19804.7
19:20:46|19804.7
19:20:47|19800.92
19:20:48|19800.93
19:20:49|19799.47
19:20:51|19793.98
19:20:51|19783.94
19:20:52|19783.94
19:20:53|19783.93
19:20:54|19783.93
19:20:55|19789.77
19:20:56|19789.77
19:20:57|19794.63
19:20:58|19797.27
19:20:59|19797.27
19:21:01|19797.25
19:21:01|19797.26
19:21:02|19797.26
19:21:03|19797.26
19:21:04|19799.16
19:21:05|19805.08
19:21:06|19807.13
19:21:07|19807.54
19:21:08|19798.8
19:21:09|19798.8
19:21:10|19800.65
19:21:11|19804.39
19:21:12|19805.1
19:21:13|19805.1
19:21:15|19805.87
19:21:15|19809.83
19:21:16|19806.35
19:21:17|19806.53
19:21:18|19810.05
19:21:19|19810.04
19:21:20|19810.04
19:21:21|19810.05
19:21:22|19810.05
19:21:23|19810.04
19:21:24|19813.17
19:21:25|19807.94
19:21:26|19801.31
19:21:27|19801.31
19:21:29|19801.31
19:21:30|19801.31
19:21:31|19801.31
19:21:32|19803.15
19:21:33|19803.14
19:21:34|19803.15
19:21:35|19805.19
19:21:36|19807.02
19:21:37|19804.21
19:21:38|19795.34
19:21:39|19798.55
19:21:40|19797.15
19:21:41|19797.15
19:21:42|19797.15
19:21:43|19797.14
19:21:44|19797.14
19:21:45|19798.92
19:21:46|19802.
19:21:48|19803.1
19:21:48|19803.09
19:21:49|19803.09
19:21:51|19801.89
19:21:52|19797.15
19:21:53|19797.14
19:21:53|19797.14
19:21:55|19797.15
19:21:56|19797.14
19:21:56|19797.14
19:21:58|19795.48
19:21:59|19795.48
19:22:00|19795.47
19:22:01|19795.48
19:22:02|19797.13
19:22:03|19797.14
19:22:04|19797.74
19:22:05|19797.74
19:22:06|19802.67
19:22:07|19802.67
19:22:08|19802.67
19:22:09|19802.67
19:22:10|19807.02
19:22:12|19807.01
19:22:12|19807.02
19:22:13|19807.01
19:22:15|19807.01
19:22:16|19807.01
19:22:17|19807.01
19:22:18|19807.01
19:22:19|19807.01
19:22:20|19805.84
19:22:21|19805.84
19:22:22|19805.84
19:22:23|19805.85
19:22:24|19810.16
19:22:25|19808.4
19:22:26|19808.41
19:22:27|19809.31
19:22:28|19809.32
19:22:29|19809.32
19:22:31|19809.31
19:22:32|19809.39
19:22:33|19809.39
19:22:35|19809.38
19:22:35|19809.39
19:22:36|19809.39
19:22:37|19809.38
19:22:38|19809.38
19:22:39|19809.38
19:22:40|19809.38
19:22:41|19809.38
19:22:42|19809.39
19:22:43|19809.38
19:22:44|19809.31
19:22:45|19809.31
19:22:46|19806.71
19:22:47|19801.67
19:22:48|19801.67
19:22:49|19801.68
19:22:50|19801.68
19:22:51|19804.15
19:22:52|19804.15
19:22:53|19804.16
19:22:54|19804.15
19:22:55|19804.15
19:22:56|19804.16
19:22:57|19804.15
19:22:58|19804.15
19:22:59|19804.15
19:23:00|19804.16
19:23:01|19804.16
19:23:02|19804.16
19:23:03|19804.15
19:23:05|19804.16
19:23:06|19804.15
19:23:07|19804.16
19:23:07|19804.16
19:23:09|19804.16
19:23:09|19802.3
19:23:11|19802.31
19:23:11|19804.13
19:23:12|19804.13
19:23:14|19804.13
19:23:15|19804.12
19:23:16|19804.61
19:23:17|19804.4
19:23:17|19804.4
19:23:19|19804.4
19:23:19|19804.4
19:23:21|19804.11
19:23:22|19804.16
19:23:23|19805.58
19:23:24|19805.58
19:23:24|19805.58
19:23:26|19805.59
19:23:27|19805.58
19:23:27|19805.58
19:23:29|19805.58
19:23:31|19805.58
19:23:32|19805.59
19:23:32|19805.6
19:23:34|19805.6
19:23:35|19805.6
19:23:36|19805.59
19:23:37|19805.59
19:23:37|19805.59
19:23:39|19805.59
19:23:40|19805.59
19:23:41|19802.19
19:23:42|19802.19
19:23:43|19801.91
19:23:43|19801.91
19:23:45|19801.91
19:23:46|19801.91
19:23:47|19801.91
19:23:47|19801.91
19:23:48|19801.91
19:23:49|19801.91
19:23:50|19801.9
19:23:52|19801.9
19:23:53|19801.91
19:23:54|19801.91
19:23:55|19801.9
19:23:56|19806.75
19:23:57|19806.75
19:23:58|19806.75
19:23:59|19806.75
19:24:00|19806.75
19:24:01|19806.75
19:24:02|19806.75
19:24:03|19806.75
19:24:04|19806.76
19:24:05|19806.75
19:24:06|19809.62
19:24:07|19809.63
19:24:08|19809.63
19:24:09|19809.63
19:24:10|19802.73
19:24:11|19804.76
19:24:12|19804.76
19:24:13|19804.76
19:24:14|19804.76
19:24:15|19804.76
19:24:16|19804.77
19:24:17|19804.76
19:24:18|19804.76
19:24:19|19804.77
19:24:20|19804.76
19:24:21|19804.76
19:24:22|19804.76
19:24:23|19804.45
19:24:24|19802.8
19:24:25|19802.8
19:24:26|19802.8
19:24:27|19802.8
19:24:28|19802.8
19:24:29|19802.8
19:24:31|19801.9
19:24:32|19800.91
19:24:33|19800.78
19:24:34|19800.79
19:24:35|19797.16
19:24:36|19797.17
19:24:37|19797.16
19:24:38|19797.16
19:24:39|19795.46
19:24:41|19795.47
19:24:41|19787.14
19:24:43|19787.14
19:24:44|19784.57
19:24:44|19784.59
19:24:46|19786.
19:24:47|19786.
19:24:48|19786.01
19:24:48|19787.96
19:24:49|19787.96
19:24:50|19787.97
19:24:51|19792.28
19:24:52|19792.27
19:24:53|19792.28
19:24:54|19792.27
19:24:56|19792.27
19:24:56|19792.27
19:24:57|19792.27
19:24:58|19792.27
19:25:00|19792.28
19:25:01|19792.27
19:25:02|19786.56
19:25:02|19786.02
19:25:04|19787.69
19:25:04|19787.69
19:25:06|19787.68
19:25:06|19787.69
19:25:07|19788.95
19:25:08|19789.18
19:25:10|19788.95
19:25:10|19788.95
19:25:11|19788.95
19:25:12|19788.95
19:25:13|19788.94
19:25:14|19787.7
19:25:15|19787.7
19:25:16|19787.7
19:25:17|19787.7
19:25:19|19787.7
19:25:20|19787.7
19:25:20|19787.7
19:25:21|19787.71
19:25:23|19787.7
19:25:23|19787.7
19:25:24|19787.71
19:25:26|19787.71
19:25:27|19787.7
19:25:28|19787.7
19:25:28|19787.7
19:25:29|19787.71
19:25:31|19787.71
19:25:32|19787.71
19:25:34|19787.71
19:25:35|19793.6
19:25:35|19793.61
19:25:37|19793.6
19:25:37|19793.6
19:25:38|19793.6
19:25:40|19793.61
19:25:41|19793.6
19:25:42|19793.6
19:25:43|19797.16
19:25:44|19797.16
19:25:45|19792.21
19:25:46|19790.55
19:25:47|19790.56
19:25:48|19790.55
19:25:49|19790.56
19:25:50|19790.56
19:25:51|19790.56
19:25:52|19790.56
19:25:53|19790.54
19:25:54|19790.55
19:25:55|19790.55
19:25:56|19789.28
19:25:57|19787.95
19:25:58|19787.95
19:25:59|19787.95
19:26:00|19787.95
19:26:01|19787.95
19:26:02|19785.35
19:26:03|19785.26
19:26:04|19785.26
19:26:05|19785.26
19:26:06|19785.25
19:26:07|19785.26
19:26:08|19785.25
19:26:09|19783.04
19:26:10|19783.04
19:26:11|19783.04
19:26:12|19783.03
19:26:13|19783.03
19:26:14|19783.04
19:26:15|19783.03
19:26:16|19783.03
19:26:17|19782.81
19:26:18|19782.7
19:26:19|19782.7
19:26:20|19782.71
19:26:21|19782.7
19:26:22|19782.7
19:26:23|19782.71
19:26:24|19782.7
19:26:25|19782.7
19:26:27|19782.71
19:26:27|19782.7
19:26:29|19782.7
19:26:29|19782.71
19:26:30|19782.7
19:26:31|19782.7
19:26:34|19782.71
19:26:35|19782.71
19:26:36|19782.71
19:26:37|19782.71
19:26:38|19783.
19:26:39|19783.02
19:26:40|19783.02
19:26:41|19783.02
19:26:41|19783.02
19:26:43|19783.03
19:26:44|19783.02
19:26:45|19783.03
19:26:46|19783.04
19:26:47|19783.99
19:26:48|19783.99
19:26:49|19783.04
19:26:50|19783.04
19:26:51|19783.04
19:26:52|19783.04
19:26:53|19783.04
19:26:53|19783.05
19:26:55|19783.05
19:26:56|19783.05
19:26:57|19783.05
19:26:58|19784.
19:26:58|19787.62
19:27:00|19790.49
19:27:01|19790.49
19:27:02|19793.56
19:27:02|19793.56
19:27:04|19795.51
19:27:05|19795.54
19:27:06|19795.54
19:27:07|19793.49
19:27:08|19790.5
19:27:09|19790.5
19:27:10|19790.5
19:27:11|19787.7
19:27:12|19787.69
19:27:13|19785.61
19:27:14|19785.
19:27:15|19785.
19:27:16|19785.
19:27:17|19785.
19:27:18|19785.01
19:27:19|19785.
19:27:20|19785.01
19:27:21|19785.01
19:27:22|19785.01
19:27:23|19785.
19:27:24|19785.
19:27:25|19785.
19:27:26|19785.
19:27:27|19783.06
19:27:28|19783.05
19:27:29|19783.05
19:27:30|19783.05
19:27:31|19783.05
19:27:32|19783.05
19:27:33|19783.05
19:27:35|19783.06
19:27:36|19786.25
19:27:37|19786.25
19:27:37|19786.24
19:27:38|19786.25
19:27:40|19786.25
19:27:41|19786.25
19:27:42|19786.25
19:27:43|19786.24
19:27:44|19786.25
19:27:45|19786.24
19:27:46|19786.24
19:27:47|19786.24
19:27:48|19784.58
19:27:49|19784.57
19:27:50|19784.57
19:27:51|19784.57
19:27:52|19784.58
19:27:53|19784.57
19:27:54|19784.58
19:27:55|19784.58
19:27:57|19784.57
19:27:57|19784.57
19:27:58|19784.57
19:27:59|19784.57
19:28:00|19784.57
19:28:01|19782.72
19:28:02|19782.72
19:28:03|19782.72
19:28:05|19782.71
19:28:06|19782.72
19:28:07|19782.72
19:28:08|19785.97
19:28:09|19787.69
19:28:10|19785.05
19:28:11|19785.05
19:28:12|19785.05
19:28:13|19784.9
19:28:14|19784.89
19:28:15|19784.89
19:28:16|19784.9
19:28:17|19784.89
19:28:18|19784.89
19:28:19|19784.89
19:28:20|19778.16
19:28:21|19778.15
19:28:22|19778.15
19:28:23|19778.15
19:28:24|19778.15
19:28:25|19778.15
19:28:26|19778.15
19:28:27|19773.73
19:28:28|19773.73
19:28:29|19774.99
19:28:30|19774.99
19:28:31|19774.99
19:28:32|19774.99
19:28:33|19774.99
19:28:34|19774.99
19:28:36|19773.75
19:28:37|19773.74
19:28:38|19773.75
19:28:38|19773.75
19:28:40|19773.74
19:28:41|19775.
19:28:42|19774.99
19:28:43|19774.99
19:28:44|19775.
19:28:45|19775.
19:28:46|19774.99
19:28:47|19774.99
19:28:48|19773.96
19:28:49|19773.95
19:28:50|19773.96
19:28:51|19773.95
19:28:52|19774.
19:28:53|19773.99
19:28:54|19773.99
19:28:55|19773.99
19:28:57|19774.
19:28:58|19773.99
19:28:59|19773.99
19:29:00|19774.
19:29:01|19773.99
19:29:02|19773.99
19:29:03|19774.
19:29:04|19773.99
19:29:05|19774.
19:29:06|19774.
19:29:07|19773.99
19:29:07|19773.99
19:29:09|19774.
19:29:10|19773.01
19:29:10|19773.
19:29:12|19773.
19:29:13|19773.01
19:29:13|19773.01
19:29:15|19773.
19:29:15|19773.
19:29:16|19773.01
19:29:18|19773.
19:29:19|19773.
19:29:20|19773.
19:29:21|19783.45
19:29:22|19784.34
19:29:23|19784.35
19:29:24|19784.34
19:29:25|19784.35
19:29:26|19782.02
19:29:26|19781.76
19:29:28|19781.56
19:29:29|19781.56
19:29:30|19781.54
19:29:31|19781.54
19:29:32|19780.71
19:29:32|19780.71
19:29:34|19780.7
19:29:35|19780.7
19:29:36|19780.7
19:29:37|19780.71
19:29:38|19773.27
19:29:38|19773.27
19:29:39|19773.27
19:29:41|19773.26
19:29:42|19773.26
19:29:43|19773.26
19:29:44|19773.27
19:29:45|19773.27
19:29:46|19776.2
19:29:47|19776.2
19:29:48|19776.2
19:29:49|19776.26
19:29:50|19776.27
19:29:51|19776.27
19:29:52|19776.27
19:29:53|19776.26
19:29:54|19776.26
19:29:55|19779.63
19:29:56|19779.64
19:29:57|19779.08
19:29:58|19777.08
19:29:59|19777.08
19:30:00|19777.07
19:30:01|19777.07
19:30:02|19777.07
19:30:03|19777.07
19:30:04|19777.08
19:30:05|19781.49
19:30:06|19781.48
19:30:07|19781.49
19:30:09|19781.48
19:30:10|19787.7
19:30:11|19789.29
19:30:12|19784.99
19:30:13|19781.48
19:30:14|19781.49
19:30:15|19781.49
19:30:16|19781.48
19:30:17|19781.49
19:30:18|19783.83
19:30:19|19784.75
19:30:20|19784.75
19:30:21|19784.88
19:30:22|19786.7
19:30:23|19783.39
19:30:24|19783.38
19:30:25|19783.39
19:30:26|19783.38
19:30:27|19783.38
19:30:28|19783.39
19:30:29|19783.39
19:30:30|19786.03
19:30:31|19785.74
19:30:32|19785.74
19:30:33|19785.74
19:30:34|19782.97
19:30:35|19782.97
19:30:36|19780.12
19:30:38|19776.26
19:30:38|19776.27
19:30:39|19778.3
19:30:41|19778.3
19:30:42|19778.3
19:30:43|19779.11
19:30:45|19780.83
19:30:45|19780.83
19:30:46|19780.83
19:30:47|19780.83
19:30:48|19780.83
19:30:49|19780.83
19:30:50|19780.82
19:30:51|19780.83
19:30:53|19781.03
19:30:54|19781.02
19:30:55|19780.26
19:30:56|19780.26
19:30:56|19780.25
19:30:58|19780.25
19:30:58|19780.25
19:30:59|19781.8
19:31:00|19781.8
19:31:01|19781.8
19:31:03|19781.8
19:31:03|19781.79
19:31:04|19781.8
19:31:05|19781.8
19:31:06|19781.8
19:31:07|19781.79
19:31:08|19781.8
19:31:10|19781.79
19:31:10|19781.8
19:31:11|19781.79
19:31:12|19781.8
19:31:14|19781.79
19:31:14|19781.8
19:31:16|19781.79
19:31:17|19781.79
19:31:17|19781.79
19:31:19|19781.79
19:31:19|19781.79
19:31:21|19779.83
19:31:22|19779.83
19:31:22|19779.83
19:31:24|19779.83
19:31:24|19779.83
19:31:26|19779.83
19:31:26|19779.84
19:31:27|19779.84
19:31:28|19779.84
19:31:30|19779.84
19:31:31|19779.83
19:31:32|19779.83
19:31:33|19779.84
19:31:34|19781.41
19:31:35|19781.41
19:31:35|19781.41
19:31:36|19781.41
19:31:38|19781.41
19:31:39|19781.41
19:31:40|19781.42
19:31:41|19781.42
19:31:42|19781.41
19:31:43|19781.41
19:31:44|19781.41
19:31:45|19781.41
19:31:46|19781.8
19:31:47|19783.27
19:31:48|19783.26
19:31:49|19783.26
19:31:50|19783.27
19:31:51|19783.27
19:31:52|19783.26
19:31:53|19783.26
19:31:54|19783.26
19:31:55|19783.26
19:31:56|19783.87
19:31:57|19784.19
19:31:58|19784.19
19:31:59|19784.2
19:32:00|19784.19
19:32:01|19784.2
19:32:03|19784.2
19:32:03|19784.2
19:32:05|19784.19
19:32:05|19784.2
19:32:07|19784.19
19:32:08|19784.19
19:32:08|19784.19
19:32:10|19784.2
19:32:10|19784.19
19:32:11|19784.2
19:32:12|19784.19
19:32:13|19784.19
19:32:15|19784.19
19:32:15|19784.19
19:32:16|19784.19
19:32:17|19784.19
19:32:18|19784.19
19:32:19|19784.19
19:32:20|19784.2
19:32:21|19784.2
19:32:22|19784.19
19:32:23|19784.19
19:32:24|19784.2
19:32:25|19784.2
19:32:26|19782.8
19:32:27|19782.8
19:32:28|19782.81
19:32:29|19782.8
19:32:30|19782.8
19:32:31|19782.81
19:32:32|19782.8
19:32:34|19782.8
19:32:35|19782.8
19:32:35|19782.8
19:32:37|19782.81
19:32:38|19782.8
19:32:39|19782.8
19:32:40|19782.8
19:32:41|19782.81
19:32:42|19782.81
19:32:43|19782.8
19:32:44|19782.8
19:32:45|19782.8
19:32:46|19782.81
19:32:47|19782.81
19:32:48|19782.81
19:32:49|19782.81
19:32:50|19782.81
19:32:51|19782.8
19:32:52|19782.8
19:32:53|19782.8
19:32:54|19780.19
19:32:55|19779.98
19:32:56|19779.85
19:32:57|19779.84
19:32:58|19779.84
19:32:59|19779.84
19:33:00|19779.51
19:33:01|19778.86
19:33:02|19778.86
19:33:03|19778.86
19:33:04|19778.86
19:33:05|19778.85
19:33:06|19778.86
19:33:08|19778.86
19:33:08|19778.86
19:33:10|19778.86
19:33:10|19778.86
19:33:11|19778.86
19:33:12|19778.86
19:33:13|19778.85
19:33:14|19778.85
19:33:15|19778.85
19:33:16|19778.85
19:33:17|19778.85
19:33:18|19778.84
19:33:20|19778.84
19:33:20|19778.84
19:33:21|19777.66
19:33:22|19777.15
19:33:23|19777.15
19:33:24|19777.15
19:33:26|19777.15
19:33:28|19777.14
19:33:28|19777.15
19:33:29|19777.15
19:33:30|19777.15
19:33:31|19777.15
19:33:32|19777.15
19:33:33|19777.15
19:33:34|19777.15
19:33:36|19777.15
19:33:36|19777.15
19:33:37|19777.15
19:33:38|19779.35
19:33:39|19779.36
19:33:40|19781.
19:33:42|19780.99
19:33:43|19780.99
19:33:44|19780.97
19:33:45|19780.97
19:33:46|19780.98
19:33:47|19780.87
19:33:48|19780.87
19:33:49|19780.87
19:33:50|19780.88
19:33:51|19780.88
19:33:52|19780.87
19:33:53|19780.88
19:33:54|19780.87
19:33:55|19780.87
19:33:56|19780.87
19:33:57|19780.87
19:33:58|19780.87
19:33:59|19780.83
19:34:00|19780.83
19:34:01|19778.77
19:34:02|19778.77
19:34:03|19778.78
19:34:04|19778.77
19:34:05|19778.78
19:34:06|19778.78
19:34:07|19779.8
19:34:08|19780.04
19:34:09|19780.05
19:34:10|19780.83
19:34:12|19780.87
19:34:12|19780.87
19:34:13|19784.5
19:34:14|19789.02
19:34:15|19790.09
19:34:16|19785.68
19:34:17|19785.69
19:34:18|19785.69
19:34:20|19785.68
19:34:20|19785.69
19:34:21|19785.69
19:34:22|19788.22
19:34:23|19788.22
19:34:25|19788.21
19:34:25|19788.17
19:34:27|19782.41
19:34:28|19782.41
19:34:29|19782.4
19:34:30|19782.4
19:34:31|19782.4
19:34:32|19782.4
19:34:33|19782.4
19:34:34|19782.41
19:34:35|19782.41
19:34:36|19782.41
19:34:37|19782.41
19:34:38|19782.41
19:34:39|19782.41
19:34:40|19782.41
19:34:42|19782.41
19:34:42|19782.41
19:34:43|19782.51
19:34:44|19782.51
19:34:46|19782.51
19:34:47|19782.51
19:34:48|19782.5
19:34:49|19782.5
19:34:50|19782.51
19:34:51|19782.5
19:34:52|19782.51
19:34:52|19782.5
19:34:53|19782.51
19:34:54|19782.5
19:34:56|19782.51
19:34:56|19782.51
19:34:58|19779.84
19:34:59|19775.02
19:34:59|19774.35
19:35:01|19773.79
19:35:01|19773.17
19:35:03|19773.01
19:35:04|19773.01
19:35:04|19773.02
19:35:05|19773.01
19:35:07|19773.02
19:35:07|19773.01
19:35:08|19773.01
19:35:09|19773.01
19:35:10|19773.01
19:35:12|19773.02
19:35:12|19773.02
19:35:13|19773.02
19:35:14|19773.01
19:35:15|19773.02
19:35:17|19773.01
19:35:17|19773.02
19:35:18|19773.01
19:35:19|19773.02
19:35:20|19773.02
19:35:21|19773.02
19:35:22|19773.01
19:35:23|19773.01
19:35:24|19773.02
19:35:25|19773.01
19:35:26|19773.01
19:35:27|19773.01
19:35:28|19773.01
19:35:30|19773.01
19:35:31|19773.02
19:35:32|19773.02
19:35:33|19773.01
19:35:34|19773.02
19:35:35|19773.02
19:35:36|19773.02
19:35:37|19773.01
19:35:38|19773.01
19:35:39|19773.01
19:35:40|19773.02
19:35:41|19773.02
19:35:42|19773.01
19:35:43|19773.01
19:35:44|19773.01
19:35:45|19773.01
19:35:47|19773.02
19:35:48|19773.02
19:35:49|19773.02
19:35:50|19773.01
19:35:51|19773.02
19:35:52|19773.02
19:35:53|19773.01
19:35:54|19773.02
19:35:55|19773.01
19:35:56|19773.01
19:35:57|19779.4
19:35:58|19778.06
19:35:59|19778.05
19:36:00|19772.21
19:36:01|19772.21
19:36:02|19772.21
19:36:03|19776.04
19:36:05|19776.05
19:36:06|19776.04
19:36:06|19776.04
19:36:07|19776.75
19:36:09|19779.
19:36:10|19779.
19:36:11|19778.99
19:36:12|19778.99
19:36:13|19779.
19:36:14|19782.83
19:36:15|19782.83
19:36:16|19783.09
19:36:17|19783.09
19:36:17|19783.18
19:36:19|19783.18
19:36:20|19783.19
19:36:21|19783.19
19:36:21|19783.18
19:36:22|19783.18
19:36:23|19783.18
19:36:24|19783.19
19:36:25|19783.19
19:36:26|19783.18
19:36:28|19788.12
19:36:29|19788.09
19:36:30|19785.67
19:36:31|19780.74
19:36:31|19780.74
19:36:33|19780.74
19:36:34|19780.7
19:36:35|19780.46
19:36:36|19780.45
19:36:36|19780.45
19:36:38|19780.45
19:36:38|19780.45
19:36:39|19780.45
19:36:41|19780.45
19:36:42|19779.65
19:36:43|19779.66
19:36:44|19779.66
19:36:45|19779.66
19:36:46|19779.66
19:36:47|19779.65
19:36:48|19779.65
19:36:49|19779.65
19:36:50|19779.65
19:36:51|19779.65
19:36:52|19779.65
19:36:53|19779.65
19:36:54|19779.65
19:36:55|19779.65
19:36:56|19779.65
19:36:57|19779.65
19:36:58|19779.66
19:36:59|19779.66
19:37:00|19779.26
19:37:02|19776.75
19:37:02|19776.03
19:37:03|19775.95
19:37:04|19775.95
19:37:06|19775.95
19:37:07|19775.95
19:37:08|19778.52
19:37:09|19780.62
19:37:10|19780.63
19:37:11|19780.62
19:37:12|19780.63
19:37:13|19780.62
19:37:14|19780.62
19:37:15|19780.62
19:37:16|19780.63
19:37:17|19780.62
19:37:18|19780.62
19:37:19|19780.63
19:37:20|19780.62
19:37:21|19780.62
19:37:22|19780.62
19:37:23|19780.63
19:37:24|19780.63
19:37:25|19781.12
19:37:26|19781.11
19:37:27|19781.11
19:37:28|19781.12
19:37:29|19781.11
19:37:30|19781.11
19:37:31|19781.11
19:37:32|19781.11
19:37:33|19781.11
19:37:34|19781.11
19:37:35|19781.11
19:37:36|19781.11
19:37:37|19781.11
19:37:38|19781.11
19:37:39|19781.11
19:37:40|19781.11
19:37:41|19781.11
19:37:42|19781.11
19:37:43|19781.11
19:37:45|19781.12
19:37:46|19781.12
19:37:47|19781.11
19:37:47|19781.11
19:37:49|19781.11
19:37:49|19781.12
19:37:51|19781.12
19:37:53|19781.11
19:37:53|19781.11
19:37:55|19781.11
19:37:55|19781.12
19:37:56|19781.12
19:37:57|19781.12
19:37:58|19781.11
19:38:00|19784.1
19:38:00|19784.1
19:38:02|19784.1
19:38:02|19784.11
19:38:03|19784.11
19:38:05|19784.11
19:38:06|19784.1
19:38:07|19784.1
19:38:08|19784.1
19:38:08|19784.1
19:38:10|19784.1
19:38:10|19784.1
19:38:12|19784.11
19:38:13|19784.11
19:38:13|19784.1
19:38:15|19784.11
19:38:16|19784.11
19:38:16|19784.11
19:38:18|19784.1
19:38:18|19784.11
19:38:20|19788.85
19:38:20|19790.14
19:38:22|19789.6
19:38:22|19789.5
19:38:23|19789.49
19:38:24|19789.5
19:38:26|19789.49
19:38:26|19789.49
19:38:28|19790.95
19:38:29|19790.94
19:38:29|19790.94
19:38:31|19790.94
19:38:32|19790.95
19:38:33|19790.95
19:38:34|19790.95
19:38:35|19790.95
19:38:35|19790.95
19:38:37|19788.62
19:38:37|19788.3
19:38:39|19788.3
19:38:40|19788.29
19:38:41|19788.3
19:38:41|19788.3
19:38:42|19788.3
19:38:44|19790.95
19:38:45|19790.96
19:38:46|19790.96
19:38:47|19791.92
19:38:48|19790.95
19:38:49|19790.95
19:38:51|19790.96
19:38:52|19790.95
19:38:53|19790.96
19:38:54|19790.96
19:38:55|19790.96
19:38:56|19790.96
19:38:57|19790.96
19:38:58|19790.96
19:38:59|19790.95
19:39:00|19790.95
19:39:01|19790.95
19:39:02|19790.96
19:39:03|19790.96
19:39:05|19790.95
19:39:05|19790.95
19:39:06|19790.96
19:39:07|19790.95
19:39:08|19791.81
19:39:09|19791.81
19:39:10|19791.8
19:39:11|19791.8
19:39:13|19791.81
19:39:14|19791.8
19:39:15|19791.8
19:39:16|19791.81
19:39:17|19791.81
19:39:18|19791.92
19:39:18|19792.2
19:39:20|19792.2
19:39:21|19792.2
19:39:21|19792.2
19:39:23|19792.21
19:39:24|19792.25
19:39:25|19792.25
19:39:26|19792.25
19:39:27|19792.24
19:39:28|19792.25
19:39:29|19793.29
19:39:29|19793.3
19:39:31|19793.3
19:39:31|19797.71
19:39:33|19797.22
19:39:34|19795.76
19:39:34|19795.5
19:39:36|19793.62
19:39:37|19793.62
19:39:38|19793.63
19:39:39|19793.63
19:39:39|19793.63
19:39:41|19793.62
19:39:41|19793.63
19:39:42|19793.63
19:39:44|19793.63
19:39:44|19797.71
19:39:47|19797.7
19:39:47|19797.7
19:39:48|19797.7
19:39:49|19797.7
19:39:50|19796.34
19:39:51|19796.34
19:39:52|19796.34
19:39:53|19796.34
19:39:54|19796.35
19:39:55|19793.62
19:39:56|19793.62
19:39:58|19793.63
19:39:59|19793.63
19:40:00|19793.63
19:40:01|19793.63
19:40:02|19793.62
19:40:03|19793.62
19:40:04|19793.63
19:40:05|19794.6
19:40:06|19794.6
19:40:07|19794.59
19:40:08|19794.59
19:40:09|19794.59
19:40:11|19794.6
19:40:11|19794.6
19:40:13|19794.6
19:40:14|19794.6
19:40:15|19794.6
19:40:16|19794.6
19:40:17|19794.59
19:40:18|19794.43
19:40:19|19794.43
19:40:20|19794.43
19:40:21|19794.43
19:40:22|19794.42
19:40:23|19788.91
19:40:24|19784.11
19:40:25|19783.89
19:40:26|19783.9
19:40:27|19783.9
19:40:28|19783.89
19:40:29|19783.89
19:40:30|19783.89
19:40:31|19783.9
19:40:32|19783.9
19:40:33|19783.9
19:40:34|19783.89
19:40:35|19783.9
19:40:36|19783.9
19:40:37|19783.9
19:40:38|19783.9
19:40:39|19783.89
19:40:40|19783.89
19:40:41|19783.89
19:40:42|19783.9
19:40:43|19783.89
19:40:44|19783.9
19:40:45|19785.88
19:40:46|19785.88
19:40:47|19785.89
19:40:49|19786.49
19:40:49|19786.49
19:40:51|19786.49
19:40:52|19786.49
19:40:52|19786.49
19:40:53|19791.46
19:40:54|19791.45
19:40:55|19791.45
19:40:56|19791.45
19:40:58|19791.45
19:40:58|19791.45
19:41:00|19791.45
19:41:00|19791.45
19:41:01|19791.45
19:41:02|19791.45
19:41:03|19791.46
19:41:04|19791.45
19:41:05|19791.46
19:41:06|19791.46
19:41:07|19791.46
19:41:08|19791.45
19:41:09|19791.45
19:41:10|19791.45
19:41:12|19791.45
19:41:13|19791.46
19:41:14|19791.45
19:41:15|19791.46
19:41:16|19791.46
19:41:16|19791.45
19:41:18|19791.45
19:41:19|19791.45
19:41:20|19791.45
19:41:20|19786.16
19:41:22|19786.16
19:41:23|19786.16
19:41:24|19786.17
19:41:24|19786.17
19:41:25|19786.17
19:41:27|19786.17
19:41:27|19787.17
19:41:28|19787.17
19:41:29|19787.17
19:41:31|19787.18
19:41:31|19787.17
19:41:32|19783.9
19:41:33|19783.9
19:41:35|19783.9
19:41:35|19783.9
19:41:37|19783.91
19:41:38|19783.91
19:41:38|19783.9
19:41:40|19783.91
19:41:41|19785.48
19:41:42|19785.47
19:41:43|19785.47
19:41:44|19785.47
19:41:45|19785.48
19:41:46|19785.48
19:41:47|19785.47
19:41:48|19785.47
19:41:49|19790.44
19:41:50|19791.45
19:41:51|19793.99
19:41:52|19793.99
19:41:53|19794.
19:41:54|19794.
19:41:55|19794.
19:41:56|19793.99
19:41:57|19793.99
19:41:58|19793.99
19:41:59|19793.99
19:42:00|19793.99
19:42:01|19793.99
19:42:02|19793.99
19:42:03|19794.
19:42:04|19798.8
19:42:06|19795.28
19:42:06|19795.29
19:42:07|19795.28
19:42:08|19795.29
19:42:09|19795.28
19:42:10|19795.29
19:42:11|19792.34
19:42:12|19787.2
19:42:13|19785.18
19:42:14|19785.15
19:42:15|19785.15
19:42:16|19785.15
19:42:17|19784.94
19:42:18|19784.94
19:42:19|19784.19
19:42:20|19784.2
19:42:21|19784.2
19:42:22|19784.19
19:42:23|19784.2
19:42:24|19784.19
19:42:25|19784.2
19:42:26|19784.19
19:42:27|19784.19
19:42:28|19784.19
19:42:29|19784.2
19:42:30|19784.19
19:42:31|19784.19
19:42:32|19784.19
19:42:33|19784.19
19:42:34|19784.19
19:42:35|19784.2
19:42:36|19784.2
19:42:37|19784.19
19:42:38|19784.19
19:42:39|19784.19
19:42:40|19784.19
19:42:41|19784.19
19:42:42|19784.19
19:42:43|19784.2
19:42:44|19784.2
19:42:45|19784.2
19:42:46|19784.2
19:42:47|19784.2
19:42:48|19784.19
19:42:50|19784.19
19:42:51|19784.19
19:42:52|19784.19
19:42:54|19784.2
19:42:54|19784.2
19:42:55|19784.19
19:42:56|19784.19
19:42:57|19784.19
19:42:58|19784.2
19:42:59|19784.2
19:43:00|19784.2
19:43:01|19784.2
19:43:02|19784.2
19:43:03|19784.2
19:43:05|19784.2
19:43:05|19784.21
19:43:06|19784.21
19:43:08|19784.21
19:43:09|19784.21
19:43:10|19784.21
19:43:11|19784.2
19:43:12|19784.21
19:43:13|19784.21
19:43:13|19784.21
19:43:14|19784.21
19:43:16|19784.21
19:43:16|19784.21
19:43:18|19784.2
19:43:19|19784.2
19:43:20|19784.2
19:43:21|19784.2
19:43:22|19784.2
19:43:23|19784.21
19:43:24|19784.21
19:43:25|19784.2
19:43:26|19784.2
19:43:27|19784.2
19:43:28|19784.2
19:43:29|19784.2
19:43:30|19784.2
19:43:32|19784.2
19:43:32|19784.2
19:43:33|19784.21
19:43:35|19784.2
19:43:35|19784.2
19:43:37|19784.2
19:43:37|19784.21
19:43:39|19784.21
19:43:39|19784.21
19:43:40|19784.21
19:43:41|19784.2
19:43:42|19784.2
19:43:43|19784.2
19:43:45|19784.21
19:43:45|19784.2
19:43:47|19784.2
19:43:47|19780.44
19:43:48|19783.64
19:43:50|19783.64
19:43:51|19782.82
19:43:52|19782.82
19:43:53|19782.82
19:43:55|19782.82
19:43:55|19782.82
19:43:56|19782.82
19:43:57|19782.82
19:43:58|19782.82
19:43:59|19782.82
19:44:00|19782.83
19:44:01|19782.83
19:44:02|19782.82
19:44:04|19782.83
19:44:05|19782.83
19:44:06|19782.82
19:44:07|19782.82
19:44:08|19782.82
19:44:09|19782.82
19:44:10|19782.83
19:44:10|19782.82
19:44:12|19782.82
19:44:13|19782.82
19:44:14|19782.82
19:44:15|19781.61
19:44:16|19780.96
19:44:17|19780.96
19:44:18|19780.95
19:44:19|19780.95
19:44:19|19780.95
19:44:21|19780.96
19:44:22|19780.87
19:44:23|19780.75
19:44:24|19780.08
19:44:25|19780.09
19:44:26|19780.09
19:44:27|19780.08
19:44:28|19780.09
19:44:29|19780.09
19:44:30|19780.93
19:44:31|19780.93
19:44:32|19780.93
19:44:33|19780.93
19:44:34|19780.93
19:44:35|19780.93
19:44:36|19780.93
19:44:37|19780.93
19:44:38|19780.93
19:44:39|19780.94
19:44:40|19780.93
19:44:41|19779.64
19:44:42|19779.64
19:44:43|19779.64
19:44:44|19779.65
19:44:45|19779.64
19:44:46|19779.65
19:44:47|19779.64
19:44:48|19779.64
19:44:49|19779.65
19:44:50|19779.64
19:44:51|19779.64
19:44:52|19779.64
19:44:53|19779.65
19:44:54|19779.65
19:44:55|19779.64
19:44:56|19779.64
19:44:57|19779.64
19:44:59|19779.65
19:45:00|19779.64
19:45:01|19779.64
19:45:01|19779.65
19:45:02|19779.64
19:45:03|19779.65
19:45:04|19779.64
19:45:05|19779.64
19:45:07|19779.65
19:45:07|19786.71
19:45:08|19790.29
19:45:09|19790.29
19:45:10|19790.29
19:45:12|19791.62
19:45:12|19791.62
19:45:13|19791.62
19:45:14|19791.61
19:45:15|19795.6
19:45:17|19795.6
19:45:18|19795.61
19:45:19|19795.6
19:45:20|19795.61
19:45:20|19799.42
19:45:22|19796.73
19:45:23|19796.73
19:45:24|19796.73
19:45:25|19796.73
19:45:26|19796.73
19:45:27|19796.74
19:45:28|19798.58
19:45:29|19798.61
19:45:30|19798.6
19:45:31|19798.6
19:45:32|19798.6
19:45:33|19798.61
19:45:34|19798.6
19:45:35|19802.86
19:45:36|19808.67
19:45:37|19811.12
19:45:38|19817.11
19:45:39|19811.7
19:45:40|19807.22
19:45:41|19807.23
19:45:42|19807.23
19:45:43|19811.21
19:45:44|19811.2
19:45:45|19811.21
19:45:46|19811.21
19:45:47|19811.21
19:45:48|19811.21
19:45:49|19811.23
19:45:50|19811.24
19:45:51|19811.23
19:45:53|19811.23
19:45:54|19811.23
19:45:55|19811.24
19:45:55|19811.41
19:45:57|19812.63
19:45:58|19814.08
19:45:59|19814.08
19:46:00|19813.36
19:46:00|19813.11
19:46:02|19813.12
19:46:03|19813.11
19:46:03|19813.11
19:46:05|19812.68
19:46:05|19812.68
19:46:06|19811.4
19:46:07|19811.4
19:46:08|19811.41
19:46:09|19811.23
19:46:10|19811.23
19:46:12|19811.24
19:46:13|19811.24
19:46:13|19811.24
19:46:15|19811.24
19:46:15|19811.23
19:46:16|19811.23
19:46:18|19811.23
19:46:18|19811.23
19:46:20|19811.23
19:46:21|19811.24
19:46:22|19811.24
19:46:23|19811.24
19:46:24|19811.24
19:46:25|19808.89
19:46:26|19807.27
19:46:27|19802.94
19:46:27|19800.02
19:46:29|19796.85
19:46:30|19796.72
19:46:30|19796.72
19:46:32|19796.72
19:46:33|19796.72
19:46:33|19796.72
19:46:35|19796.71
19:46:36|19796.72
19:46:37|19796.72
19:46:38|19796.71
19:46:39|19796.71
19:46:40|19796.71
19:46:40|19796.71
19:46:42|19796.72
19:46:43|19801.13
19:46:44|19804.78
19:46:45|19804.78
19:46:46|19804.78
19:46:47|19804.77
19:46:48|19804.78
19:46:49|19804.78
19:46:50|19804.78
19:46:51|19804.77
19:46:52|19804.77
19:46:53|19803.98
19:46:54|19803.98
19:46:56|19803.99
19:46:56|19803.98
19:46:58|19803.98
19:46:58|19803.98
19:46:59|19803.98
19:47:01|19803.99
19:47:02|19803.98
19:47:03|19803.98
19:47:04|19803.98
19:47:05|19803.98
19:47:06|19803.82
19:47:07|19803.82
19:47:07|19803.82
19:47:09|19803.81
19:47:10|19801.96
19:47:11|19801.96
19:47:12|19801.96
19:47:12|19801.96
19:47:13|19801.97
19:47:15|19801.96
19:47:16|19801.97
19:47:17|19801.97
19:47:18|19802.02
19:47:19|19802.59
19:47:20|19802.59
19:47:21|19802.6
19:47:22|19802.6
19:47:23|19802.6
19:47:24|19802.6
19:47:25|19804.51
19:47:26|19804.5
19:47:27|19804.5
19:47:28|19804.5
19:47:29|19804.5
19:47:30|19804.5
19:47:31|19804.51
19:47:32|19804.51
19:47:33|19804.5
19:47:34|19811.22
19:47:35|19814.1
19:47:36|19816.11
19:47:37|19816.11
19:47:38|19814.71
19:47:39|19814.7
19:47:40|19813.1
19:47:41|19814.52
19:47:42|19817.79
19:47:43|19819.12
19:47:44|19823.58
19:47:45|19824.16
19:47:46|19825.4
19:47:47|19825.4
19:47:48|19825.4
19:47:49|19825.4
19:47:50|19825.39
19:47:51|19825.39
19:47:52|19825.39
19:47:53|19825.39
19:47:55|19825.4
19:47:56|19825.39
19:47:56|19825.4
19:47:58|19825.4
19:47:59|19825.4
19:48:00|19825.39
19:48:01|19825.4
19:48:01|19825.39
19:48:02|19825.89
19:48:03|19835.
19:48:05|19840.43
19:48:06|19851.58
19:48:07|19849.99
19:48:07|19849.98
19:48:08|19842.81
19:48:10|19842.8
19:48:11|19841.18
19:48:12|19842.75
19:48:12|19842.87
19:48:13|19849.43
19:48:15|19853.14
19:48:16|19855.05
19:48:16|19855.57
19:48:17|19851.49
19:48:19|19847.48
19:48:20|19848.15
19:48:21|19848.14
19:48:22|19845.14
19:48:23|19842.81
19:48:24|19842.81
19:48:25|19838.08
19:48:26|19834.76
19:48:27|19835.01
19:48:28|19835.01
19:48:29|19835.
19:48:30|19835.
19:48:31|19835.
19:48:32|19829.48
19:48:33|19833.79
19:48:34|19833.8
19:48:35|19833.79
19:48:36|19833.79
19:48:37|19833.79
19:48:38|19833.79
19:48:39|19831.53
19:48:40|19831.53
19:48:41|19831.53
19:48:42|19831.52
19:48:43|19830.52
19:48:44|19830.52
19:48:46|19830.53
19:48:47|19830.52
19:48:47|19830.52
19:48:48|19830.52
19:48:50|19830.52
19:48:50|19830.53
19:48:52|19830.52
19:48:52|19830.52
19:48:54|19830.52
19:48:54|19830.53
19:48:55|19830.53
19:48:56|19830.53
19:48:58|19830.52
19:48:59|19830.53
19:48:59|19830.53
19:49:01|19830.52
19:49:02|19830.52
19:49:03|19830.52
19:49:04|19830.53
19:49:05|19830.52
19:49:06|19830.53
19:49:07|19830.52
19:49:08|19830.52
19:49:09|19830.
19:49:10|19829.01
19:49:11|19828.41
19:49:12|19828.4
19:49:13|19828.41
19:49:14|19827.34
19:49:15|19826.71
19:49:16|19826.71
19:49:17|19830.26
19:49:18|19830.27
19:49:19|19830.27
19:49:20|19830.26
19:49:21|19830.27
19:49:22|19830.37
19:49:23|19830.37
19:49:24|19830.37
19:49:25|19830.36
19:49:26|19830.37
19:49:27|19830.37
19:49:28|19830.36
19:49:29|19830.36
19:49:30|19830.36
19:49:31|19830.37
19:49:32|19830.36
19:49:33|19830.37
19:49:34|19830.36
19:49:35|19830.37
19:49:36|19830.36
19:49:37|19830.36
19:49:38|19830.36
19:49:39|19830.36
19:49:40|19830.36
19:49:41|19830.36
19:49:42|19830.37
19:49:43|19830.36
19:49:44|19830.37
19:49:45|19830.37
19:49:46|19830.36
19:49:47|19830.36
19:49:48|19830.36
19:49:49|19829.86
19:49:50|19829.86
19:49:51|19828.77
19:49:52|19827.38
19:49:53|19825.41
19:49:54|19825.41
19:49:55|19825.24
19:49:56|19824.58
19:49:57|19824.58
19:49:58|19824.48
19:50:00|19824.48
19:50:00|19824.48
19:50:01|19824.47
19:50:02|19824.47
19:50:04|19824.48
19:50:05|19824.48
19:50:06|19824.47
19:50:07|19824.48
19:50:08|19824.47
19:50:09|19824.47
19:50:10|19824.47
19:50:11|19824.47
19:50:12|19824.48
19:50:13|19824.48
19:50:14|19824.47
19:50:15|19824.47
19:50:16|19824.48
19:50:17|19824.47
19:50:18|19824.48
19:50:19|19824.48
19:50:20|19824.48
19:50:21|19824.47
19:50:22|19824.47
19:50:23|19824.47
19:50:24|19824.47
19:50:25|19824.48
19:50:26|19824.47
19:50:27|19824.47
19:50:28|19820.62
19:50:29|19820.04
19:50:30|19816.75
19:50:31|19813.93
19:50:32|19811.79
19:50:33|19813.96
19:50:34|19813.96
19:50:35|19821.41
19:50:36|19828.63
19:50:37|19828.62
19:50:38|19829.87
19:50:39|19830.16
19:50:40|19830.16
19:50:41|19829.12
19:50:42|19826.69
19:50:43|19826.69
19:50:44|19825.73
19:50:45|19825.73
19:50:46|19825.73
19:50:47|19825.73
19:50:48|19825.74
19:50:49|19825.74
19:50:50|19829.48
19:50:51|19829.48
19:50:52|19830.4
19:50:53|19830.52
19:50:54|19830.51
19:50:55|19830.51
19:50:56|19830.51
19:50:58|19830.51
19:50:58|19830.52
19:50:59|19830.52
19:51:01|19831.14
19:51:02|19829.28
19:51:03|19829.17
19:51:04|19829.18
19:51:05|19829.18
19:51:06|19830.52
19:51:07|19831.15
19:51:08|19831.15
19:51:09|19831.15
19:51:10|19831.16
19:51:12|19831.17
19:51:12|19831.17
19:51:13|19831.17
19:51:14|19831.16
19:51:15|19831.16
19:51:16|19831.16
19:51:17|19831.16
19:51:18|19831.16
19:51:19|19831.17
19:51:20|19831.17
19:51:21|19831.17
19:51:22|19831.16
19:51:23|19831.16
19:51:24|19831.16
19:51:25|19831.17
19:51:26|19831.17
19:51:27|19831.17
19:51:28|19831.17
19:51:29|19831.16
19:51:30|19831.16
19:51:31|19831.16
19:51:32|19831.16
19:51:33|19831.16
19:51:34|19831.17
19:51:35|19831.17
19:51:36|19831.17
19:51:37|19831.16
19:51:38|19831.17
19:51:39|19831.17
19:51:40|19831.16
19:51:41|19831.16
19:51:42|19831.17
19:51:43|19831.16
19:51:44|19831.16
19:51:45|19831.16
19:51:46|19831.16
19:51:47|19829.01
19:51:48|19829.01
19:51:49|19829.01
19:51:50|19829.
19:51:51|19828.63
19:51:52|19827.78
19:51:53|19825.73
19:51:54|19821.95
19:51:55|19821.95
19:51:56|19821.96
19:51:58|19821.96
19:51:59|19821.96
19:52:00|19821.95
19:52:01|19821.95
19:52:02|19821.95
19:52:03|19821.96
19:52:04|19821.96
19:52:05|19821.96
19:52:06|19821.96
19:52:07|19821.96
19:52:08|19821.96
19:52:09|19821.96
19:52:10|19825.31
19:52:11|19825.32
19:52:12|19825.31
19:52:13|19825.32
19:52:14|19825.31
19:52:15|19829.99
19:52:16|19832.14
19:52:18|19839.33
19:52:19|19837.02
19:52:19|19835.07
19:52:21|19834.88
19:52:21|19832.31
19:52:22|19832.32
19:52:24|19832.31
19:52:24|19833.45
19:52:25|19833.45
19:52:26|19836.87
19:52:27|19837.35
19:52:28|19840.49
19:52:29|19840.48
19:52:30|19840.48
19:52:32|19840.49
19:52:33|19842.96
19:52:35|19842.97
19:52:35|19842.96
19:52:36|19846.28
19:52:37|19846.28
19:52:38|19843.45
19:52:40|19842.99
19:52:40|19842.99
19:52:43|19842.99
19:52:43|19843.01
19:52:44|19844.28
19:52:45|19844.28
19:52:46|19843.55
19:52:47|19843.55
19:52:48|19847.01
19:52:49|19849.25
19:52:50|19849.26
19:52:51|19849.25
19:52:52|19849.25
19:52:53|19849.25
19:52:55|19849.26
19:52:56|19849.25
19:52:57|19849.26
19:52:59|19847.27
19:53:00|19847.02
19:53:01|19847.02
19:53:02|19847.02
19:53:04|19847.02
19:53:04|19847.02
19:53:06|19847.02
19:53:06|19846.07
19:53:08|19846.07
19:53:08|19846.08
19:53:09|19846.08
19:53:10|19846.08
19:53:12|19846.09
19:53:13|19846.1
19:53:14|19849.25
19:53:15|19849.25
19:53:16|19849.25
19:53:17|19849.26
19:53:18|19849.25
19:53:19|19849.25
19:53:20|19849.25
19:53:21|19849.25
19:53:22|19849.26
19:53:23|19849.25
19:53:24|19849.25
19:53:25|19849.26
19:53:26|19849.25
19:53:27|19849.25
19:53:28|19849.26
19:53:29|19849.25
19:53:30|19845.01
19:53:31|19845.
19:53:33|19845.
19:53:33|19845.
19:53:34|19844.81
19:53:35|19844.63
19:53:36|19844.61
19:53:37|19844.61
19:53:38|19843.98
19:53:39|19843.86
19:53:40|19843.86
19:53:41|19843.87
19:53:42|19843.87
19:53:43|19843.87
19:53:44|19843.87
19:53:45|19843.87
19:53:46|19843.86
19:53:47|19841.49
19:53:48|19838.23
19:53:49|19839.54
19:53:50|19839.55
19:53:51|19839.12
19:53:52|19837.94
19:53:53|19837.2
19:53:54|19837.2
19:53:55|19837.2
19:53:56|19837.19
19:53:57|19837.19
19:53:58|19837.19
19:54:00|19835.9
19:54:02|19835.9
19:54:02|19835.91
19:54:03|19835.91
19:54:04|19835.91
19:54:06|19835.91
19:54:07|19835.91
19:54:08|19835.91
19:54:08|19835.9
19:54:10|19835.91
19:54:11|19835.91
19:54:12|19835.91
19:54:12|19835.91
19:54:14|19837.51
19:54:15|19837.51
19:54:16|19837.5
19:54:17|19839.53
19:54:17|19839.53
19:54:18|19839.53
19:54:19|19839.54
19:54:21|19839.53
19:54:22|19839.54
19:54:23|19839.54
19:54:24|19846.93
19:54:25|19846.94
19:54:26|19845.27
19:54:27|19845.28
19:54:28|19845.27
19:54:29|19845.27
19:54:30|19845.28
19:54:31|19845.28
19:54:32|19845.27
19:54:33|19845.27
19:54:33|19845.28
19:54:34|19845.27
19:54:36|19845.27
19:54:37|19845.28
19:54:38|19845.27
19:54:38|19845.28
19:54:39|19845.28
19:54:41|19845.27
19:54:41|19845.27
19:54:42|19845.28
19:54:44|19845.28
19:54:45|19845.27
19:54:45|19845.28
19:54:47|19843.57
19:54:47|19843.56
19:54:49|19843.57
19:54:49|19843.57
19:54:51|19843.57
19:54:51|19843.56
19:54:53|19843.56
19:54:54|19843.57
19:54:54|19843.57
19:54:56|19843.56
19:54:57|19843.57
19:54:58|19843.57
19:54:59|19843.57
19:55:00|19843.57
19:55:01|19844.3
19:55:02|19844.31
19:55:03|19844.34
19:55:05|19844.35
19:55:05|19844.35
19:55:07|19845.35
19:55:07|19845.35
19:55:09|19845.35
19:55:10|19845.36
19:55:11|19845.36
19:55:12|19845.35
19:55:13|19845.35
19:55:14|19845.36
19:55:14|19845.35
19:55:16|19845.47
19:55:17|19845.47
19:55:18|19845.77
19:55:19|19845.76
19:55:20|19845.77
19:55:21|19845.76
19:55:22|19845.76
19:55:23|19845.76
19:55:24|19845.77
19:55:25|19845.76
19:55:26|19845.77
19:55:27|19845.77
19:55:28|19845.77
19:55:29|19845.77
19:55:30|19843.83
19:55:31|19843.82
19:55:32|19843.82
19:55:33|19843.82
19:55:34|19843.02
19:55:35|19839.97
19:55:36|19836.11
19:55:37|19835.82
19:55:38|19834.28
19:55:39|19834.29
19:55:40|19834.28
19:55:41|19834.28
19:55:42|19834.29
19:55:43|19834.28
19:55:44|19834.28
19:55:45|19834.29
19:55:46|19834.28
19:55:47|19831.74
19:55:48|19831.75
19:55:49|19831.75
19:55:50|19826.33
19:55:51|19826.28
19:55:52|19825.22
19:55:53|19825.11
19:55:54|19825.11
19:55:55|19825.11
19:55:56|19822.22
19:55:57|19821.96
19:55:58|19821.96
19:55:59|19821.97
19:56:00|19821.96
19:56:02|19821.97
19:56:03|19821.96
19:56:04|19823.38
19:56:05|19826.4
19:56:06|19826.4
19:56:07|19826.4
19:56:09|19826.41
19:56:09|19826.41
19:56:10|19826.41
19:56:12|19826.4
19:56:12|19826.4
19:56:13|19825.12
19:56:15|19825.11
19:56:15|19825.11
19:56:16|19825.12
19:56:17|19825.12
19:56:18|19825.12
19:56:20|19825.12
19:56:20|19828.29
19:56:22|19828.28
19:56:22|19828.29
19:56:23|19828.28
19:56:25|19828.28
19:56:26|19828.38
19:56:27|19830.6
19:56:28|19830.59
19:56:29|19830.59
19:56:30|19830.59
19:56:30|19830.6
19:56:32|19830.59
19:56:32|19829.26
19:56:33|19829.26
19:56:34|19829.26
19:56:37|19829.26
19:56:37|19829.26
19:56:38|19827.85
19:56:39|19826.72
19:56:40|19826.72
19:56:41|19826.71
19:56:42|19826.71
19:56:43|19826.72
19:56:44|19826.72
19:56:45|19826.72
19:56:46|19826.72
19:56:47|19826.71
19:56:48|19826.71
19:56:50|19826.71
19:56:51|19826.71
19:56:52|19826.72
19:56:53|19826.71
19:56:54|19826.71
19:56:55|19825.6
19:56:56|19823.78
19:56:57|19823.78
19:56:58|19823.78
19:56:59|19823.78
19:57:01|19823.78
19:57:01|19823.77
19:57:02|19823.78
19:57:04|19823.78
19:57:05|19832.91
19:57:06|19837.01
19:57:07|19837.01
19:57:08|19840.26
19:57:09|19842.49
19:57:10|19842.49
19:57:11|19842.49
19:57:12|19842.49
19:57:13|19842.49
19:57:15|19842.48
19:57:15|19840.6
19:57:17|19840.6
19:57:18|19839.19
19:57:20|19839.19
19:57:21|19839.18
19:57:22|19839.18
19:57:23|19839.19
19:57:24|19839.19
19:57:24|19839.19
19:57:25|19839.19
19:57:27|19839.19
19:57:27|19839.19
19:57:28|19839.18
19:57:30|19839.19
19:57:31|19836.
19:57:31|19832.75
19:57:32|19832.75
19:57:33|19832.76
19:57:34|19832.76
19:57:35|19832.76
19:57:37|19832.76
19:57:37|19832.76
19:57:38|19832.76
19:57:39|19833.94
19:57:40|19836.98
19:57:41|19836.98
19:57:42|19836.98
19:57:43|19836.99
19:57:44|19836.98
19:57:46|19836.98
19:57:46|19836.98
19:57:48|19836.98
19:57:49|19836.99
19:57:49|19836.98
19:57:51|19836.98
19:57:51|19836.99
19:57:52|19836.98
19:57:53|19836.99
19:57:54|19836.99
19:57:55|19836.99
19:57:57|19836.99
19:57:57|19836.98
19:57:58|19836.99
19:57:59|19836.99
19:58:00|19836.98
19:58:02|19836.99
19:58:02|19836.98
19:58:04|19836.98
19:58:05|19836.98
19:58:06|19836.98
19:58:07|19836.99
19:58:08|19836.98
19:58:09|19836.99
19:58:10|19836.98
19:58:11|19836.98
19:58:12|19836.99
19:58:13|19836.98
19:58:14|19836.98
19:58:15|19836.98
19:58:16|19836.98
19:58:17|19836.98
19:58:19|19836.98
19:58:19|19836.98
19:58:21|19836.99
19:58:21|19836.99
19:58:23|19836.99
19:58:24|19836.98
19:58:25|19836.98
19:58:25|19836.99
19:58:26|19836.99
19:58:27|19836.98
19:58:29|19836.98
19:58:29|19836.98
19:58:31|19836.98
19:58:31|19836.99
19:58:33|19836.98
19:58:33|19835.99
19:58:34|19835.99
19:58:35|19835.99
19:58:36|19835.99
19:58:38|19835.99
19:58:39|19835.99
19:58:39|19835.99
19:58:41|19835.99
19:58:42|19835.99
19:58:43|19835.99
19:58:44|19832.66
19:58:44|19832.67
19:58:45|19832.67
19:58:47|19832.66
19:58:47|19832.66
19:58:48|19832.67
19:58:50|19832.66
19:58:50|19832.66
19:58:51|19832.66
19:58:53|19832.66
19:58:53|19831.67
19:58:54|19830.52
19:58:55|19830.52
19:58:56|19830.52
19:58:57|19830.52
19:58:59|19830.53
19:58:59|19830.53
19:59:00|19830.52
19:59:01|19830.52
19:59:03|19830.52
19:59:03|19830.52
19:59:05|19830.53
19:59:06|19831.47
19:59:07|19831.47
19:59:08|19831.48
19:59:10|19831.48
19:59:10|19831.79
19:59:11|19832.66
19:59:13|19833.62
19:59:13|19833.62
19:59:14|19833.61
19:59:15|19833.62
19:59:17|19832.66
19:59:17|19832.65
19:59:19|19832.63
19:59:19|19832.63
19:59:20|19832.63
19:59:21|19832.63
19:59:22|19832.64
19:59:23|19832.63
19:59:24|19832.63
19:59:26|19832.63
19:59:27|19832.63
19:59:28|19832.63
19:59:29|19832.63
19:59:30|19832.63
19:59:31|19832.64
19:59:32|19832.63
19:59:33|19832.63
19:59:34|19830.78
19:59:35|19830.78
19:59:36|19827.15
19:59:37|19827.15
19:59:39|19827.14
19:59:39|19827.14
19:59:40|19827.15
19:59:41|19827.15
19:59:42|19827.14
19:59:43|19827.14
19:59:44|19827.15
19:59:45|19827.14
19:59:46|19827.14
19:59:47|19827.15
19:59:48|19827.15
19:59:49|19827.14
19:59:50|19827.14
19:59:51|19827.14
19:59:53|19829.98
19:59:54|19829.98
19:59:56|19829.99
19:59:56|19829.99
19:59:57|19829.98
19:59:58|19829.99
20:00:00|19829.98
20:00:00|19829.98
20:00:01|19829.98
20:00:02|19835.
20:00:03|19835.83
20:00:04|19835.82
20:00:06|19835.83
20:00:07|19835.82
20:00:08|19840.8
20:00:09|19840.8
20:00:10|19840.79
20:00:11|19840.79
20:00:12|19840.79
20:00:13|19839.71
20:00:13|19839.71
20:00:14|19839.7
20:00:16|19839.71
20:00:16|19839.7
20:00:17|19839.7
20:00:19|19839.71
20:00:19|19839.7
20:00:21|19839.7
20:00:22|19839.7
20:00:23|19839.7
20:00:24|19839.71
20:00:24|19839.71
20:00:26|19839.7
20:00:27|19837.84
20:00:28|19837.84
20:00:28|19837.83
20:00:30|19837.84
20:00:30|19837.83
20:00:32|19837.84
20:00:32|19837.84
20:00:34|19837.83
20:00:34|19837.84
20:00:36|19838.73
20:00:37|19838.72
20:00:38|19838.73
20:00:39|19838.73
20:00:40|19838.73
20:00:40|19838.72
20:00:42|19838.73
20:00:43|19838.73
20:00:44|19838.72
20:00:44|19838.73
20:00:45|19838.73
20:00:47|19838.72
20:00:47|19838.72
20:00:49|19838.72
20:00:49|19838.72
20:00:50|19838.72
20:00:52|19838.72
20:00:53|19838.73
20:00:53|19838.72
20:00:55|19838.72
20:00:56|19838.72
20:00:57|19838.73
20:00:58|19838.72
20:00:59|19838.73
20:01:00|19838.73
20:01:01|19838.73
20:01:02|19838.73
20:01:03|19838.73
20:01:04|19838.73
20:01:05|19838.73
20:01:06|19838.73
20:01:08|19838.72
20:01:09|19838.72
20:01:10|19838.73
20:01:11|19838.73
20:01:11|19838.73
20:01:13|19838.73
20:01:13|19841.58
20:01:14|19841.58
20:01:15|19841.58
20:01:17|19841.58
20:01:17|19841.58
20:01:19|19841.58
20:01:20|19841.57
20:01:21|19841.58
20:01:22|19841.58
20:01:23|19841.57
20:01:24|19841.58
20:01:25|19841.58
20:01:26|19841.57
20:01:26|19841.57
20:01:28|19841.57
20:01:29|19841.58
20:01:30|19841.57
20:01:31|19841.57
20:01:32|19841.57
20:01:33|19841.57
20:01:34|19841.57
20:01:35|19841.58
20:01:36|19841.57
20:01:37|19841.57
20:01:38|19841.58
20:01:39|19841.57
20:01:40|19841.57
20:01:41|19841.58
20:01:42|19842.18
20:01:43|19843.29
20:01:44|19843.28
20:01:45|19843.28
20:01:46|19844.13
20:01:47|19847.37
20:01:48|19849.02
20:01:49|19849.99
20:01:50|19850.
20:01:51|19853.02
20:01:52|19855.
20:01:53|19855.36
20:01:54|19862.05
20:01:55|19874.37
20:01:56|19875.71
20:01:57|19867.87
20:01:58|19866.17
20:01:59|19866.25
20:02:00|19866.24
20:02:01|19863.14
20:02:02|19858.09
20:02:03|19858.06
20:02:04|19853.35
20:02:05|19851.02
20:02:06|19848.83
20:02:07|19844.78
20:02:08|19844.78
20:02:09|19844.78
20:02:10|19846.35
20:02:11|19847.67
20:02:13|19854.98
20:02:13|19853.9
20:02:14|19853.9
20:02:15|19852.56
20:02:16|19852.55
20:02:18|19852.56
20:02:18|19852.55
20:02:20|19852.55
20:02:21|19852.56
20:02:22|19852.55
20:02:23|19852.56
20:02:24|19852.55
20:02:24|19852.56
20:02:26|19852.55
20:02:26|19852.55
20:02:27|19851.05
20:02:28|19850.42
20:02:30|19848.49
20:02:31|19844.84
20:02:32|19844.31
20:02:32|19844.31
20:02:34|19844.31
20:02:36|19842.04
20:02:36|19842.05
20:02:37|19842.05
20:02:38|19842.05
20:02:39|19842.05
20:02:40|19842.05
20:02:41|19842.05
20:02:42|19842.05
20:02:43|19842.05
20:02:44|19842.05
20:02:46|19842.05
20:02:46|19842.04
20:02:47|19842.04
20:02:49|19842.04
20:02:49|19842.04
20:02:51|19842.05
20:02:52|19842.04
20:02:53|19842.05
20:02:54|19842.04
20:02:55|19842.05
20:02:56|19842.04
20:02:57|19842.04
20:02:58|19842.04
20:02:59|19842.05
20:03:00|19839.37
20:03:01|19833.9
20:03:02|19837.
20:03:03|19844.3
20:03:04|19844.32
20:03:05|19844.31
20:03:06|19844.31
20:03:07|19844.31
20:03:09|19844.32
20:03:10|19844.31
20:03:10|19844.32
20:03:11|19844.31
20:03:13|19844.31
20:03:14|19844.32
20:03:14|19844.31
20:03:15|19844.31
20:03:16|19844.32
20:03:17|19844.32
20:03:19|19842.71
20:03:19|19842.06
20:03:21|19842.05
20:03:21|19839.01
20:03:22|19838.26
20:03:23|19838.25
20:03:25|19837.08
20:03:26|19837.08
20:03:27|19837.07
20:03:28|19837.07
20:03:30|19834.95
20:03:30|19833.92
20:03:31|19833.92
20:03:32|19833.92
20:03:33|19833.91
20:03:34|19833.91
20:03:35|19833.91
20:03:36|19833.91
20:03:37|19833.91
20:03:38|19829.99
20:03:39|19826.83
20:03:40|19825.22
20:03:41|19824.58
20:03:42|19824.59
20:03:43|19827.4
20:03:44|19827.41
20:03:45|19827.41
20:03:46|19827.4
20:03:47|19827.41
20:03:48|19827.41
20:03:49|19826.83
20:03:50|19825.46
20:03:51|19824.61
20:03:52|19824.43
20:03:53|19824.43
20:03:54|19824.42
20:03:55|19824.42
20:03:56|19824.42
20:03:57|19824.43
20:03:58|19824.42
20:03:59|19824.42
20:04:00|19824.42
20:04:01|19824.42
20:04:02|19823.08
20:04:03|19818.43
20:04:04|19813.29
20:04:05|19811.32
20:04:06|19810.46
20:04:07|19810.95
20:04:08|19812.93
20:04:10|19813.57
20:04:11|19813.57
20:04:13|19813.57
20:04:13|19813.58
20:04:15|19813.57
20:04:16|19811.76
20:04:17|19811.75
20:04:18|19810.94
20:04:19|19810.39
20:04:20|19808.65
20:04:21|19808.62
20:04:21|19806.48
20:04:23|19806.48
20:04:24|19806.47
20:04:24|19806.48
20:04:26|19806.47
20:04:26|19806.41
20:04:27|19800.79
20:04:29|19803.39
20:04:30|19803.4
20:04:31|19805.44
20:04:32|19805.44
20:04:33|19805.44
20:04:34|19805.08
20:04:35|19804.39
20:04:36|19804.38
20:04:37|19804.39
20:04:38|19800.96
20:04:39|19800.96
20:04:40|19800.96
20:04:41|19800.95
20:04:42|19800.95
20:04:43|19800.95
20:04:44|19800.95
20:04:45|19800.96
20:04:46|19800.95
20:04:47|19800.84
20:04:48|19798.04
20:04:49|19794.87
20:04:50|19794.87
20:04:51|19794.87
20:04:52|19798.36
20:04:53|19797.72
20:04:54|19797.72
20:04:55|19804.39
20:04:56|19810.32
20:04:57|19808.23
20:04:58|19806.16
20:04:59|19799.58
20:05:00|19798.73
20:05:01|19798.23
20:05:02|19798.23
20:05:03|19799.2
20:05:04|19800.
20:05:05|19804.15
20:05:06|19804.15
20:05:08|19803.36
20:05:08|19803.36
20:05:09|19803.37
20:05:11|19808.67
20:05:13|19808.67
20:05:14|19808.66
20:05:14|19808.66
20:05:16|19804.53
20:05:17|19804.53
20:05:18|19804.53
20:05:19|19804.53
20:05:20|19804.52
20:05:21|19804.53
20:05:22|19804.53
20:05:23|19804.53
20:05:24|19804.52
20:05:25|19804.52
20:05:26|19804.52
20:05:27|19804.52
20:05:28|19804.53
20:05:30|19804.32
20:05:30|19804.52
20:05:31|19806.73
20:05:32|19807.2
20:05:33|19809.74
20:05:34|19809.74
20:05:35|19809.47
20:05:36|19808.35
20:05:37|19803.75
20:05:38|19801.21
20:05:39|19801.21
20:05:40|19801.2
20:05:42|19803.3
20:05:43|19803.47
20:05:44|19803.46
20:05:45|19803.46
20:05:45|19803.46
20:05:47|19799.32
20:05:48|19799.
20:05:49|19797.39
20:05:50|19795.
20:05:51|19795.01
20:05:51|19795.
20:05:53|19795.
20:05:54|19794.86
20:05:54|19794.86
20:05:56|19794.86
20:05:57|19794.86
20:05:58|19794.86
20:05:59|19794.86
20:06:00|19794.87
20:06:01|19794.87
20:06:02|19794.87
20:06:03|19795.01
20:06:04|19796.46
20:06:05|19796.46
20:06:06|19796.46
20:06:07|19796.46
20:06:08|19794.87
20:06:09|19794.22
20:06:10|19794.23
20:06:11|19794.23
20:06:13|19794.22
20:06:14|19794.22
20:06:14|19794.23
20:06:15|19794.23
20:06:16|19794.22
20:06:18|19794.23
20:06:19|19797.44
20:06:20|19797.43
20:06:21|19797.43
20:06:22|19799.
20:06:23|19799.
20:06:24|19800.26
20:06:25|19801.23
20:06:26|19798.73
20:06:27|19798.73
20:06:28|19798.73
20:06:29|19799.88
20:06:30|19799.88
20:06:31|19799.89
20:06:32|19799.89
20:06:33|19800.05
20:06:34|19801.3
20:06:35|19801.24
20:06:36|19801.24
20:06:38|19803.46
20:06:39|19804.15
20:06:40|19805.32
20:06:40|19805.33
20:06:42|19806.03
20:06:42|19814.69
20:06:43|19814.68
20:06:45|19814.69
20:06:46|19810.87
20:06:46|19810.71
20:06:48|19810.72
20:06:48|19810.72
20:06:49|19810.71
20:06:51|19806.04
20:06:51|19806.05
20:06:52|19806.05
20:06:54|19806.04
20:06:55|19806.04
20:06:55|19806.05
20:06:56|19806.04
20:06:58|19806.04
20:06:58|19806.04
20:07:00|19806.04
20:07:01|19806.05
20:07:02|19806.05
20:07:03|19810.
20:07:04|19810.
20:07:05|19810.
20:07:06|19809.99
20:07:07|19809.99
20:07:08|19810.
20:07:09|19810.
20:07:10|19810.02
20:07:11|19810.02
20:07:12|19814.67
20:07:13|19814.67
20:07:15|19814.67
20:07:16|19814.66
20:07:16|19816.61
20:07:18|19816.6
20:07:18|19816.61
20:07:19|19816.6
20:07:21|19816.6
20:07:21|19816.6
20:07:22|19816.6
20:07:23|19816.6
20:07:24|19816.6
20:07:25|19816.61
20:07:26|19816.61
20:07:27|19816.6
20:07:28|19816.61
20:07:30|19816.6
20:07:31|19816.6
20:07:32|19816.6
20:07:33|19816.61
20:07:34|19816.6
20:07:35|19816.61
20:07:37|19816.6
20:07:38|19816.6
20:07:38|19816.6
20:07:39|19816.6
20:07:41|19816.61
20:07:41|19816.61
20:07:42|19816.6
20:07:43|19814.55
20:07:45|19816.6
20:07:45|19817.58
20:07:46|19817.59
20:07:47|19817.58
20:07:48|19817.59
20:07:49|19817.59
20:07:50|19817.58
20:07:51|19817.59
20:07:52|19817.59
20:07:53|19817.59
20:07:54|19817.58
20:07:55|19817.58
20:07:56|19817.58
20:07:57|19817.58
20:07:58|19817.59
20:07:59|19817.58
20:08:00|19817.58
20:08:02|19816.6
20:08:03|19816.6
20:08:04|19816.6
20:08:05|19812.75
20:08:06|19812.74
20:08:07|19812.75
20:08:09|19812.46
20:08:10|19812.47
20:08:10|19812.34
20:08:12|19812.35
20:08:12|19812.34
20:08:14|19812.35
20:08:15|19812.34
20:08:16|19812.35
20:08:18|19808.25
20:08:18|19806.24
20:08:19|19804.09
20:08:20|19804.08
20:08:21|19804.08
20:08:22|19804.09
20:08:23|19809.43
20:08:24|19809.42
20:08:25|19809.43
20:08:26|19809.43
20:08:27|19809.42
20:08:28|19809.11
20:08:29|19807.57
20:08:30|19807.57
20:08:31|19805.01
20:08:32|19805.01
20:08:33|19805.01
20:08:34|19805.01
20:08:35|19805.01
20:08:36|19805.33
20:08:37|19805.33
20:08:38|19805.32
20:08:39|19805.32
20:08:40|19805.32
20:08:41|19805.33
20:08:42|19805.44
20:08:43|19806.09
20:08:44|19806.1
20:08:45|19806.09
20:08:46|19806.09
20:08:47|19806.09
20:08:48|19806.1
20:08:49|19806.1
20:08:50|19806.1
20:08:51|19806.09
20:08:52|19806.09
20:08:53|19806.09
20:08:54|19806.09
20:08:55|19806.09
20:08:56|19806.1
20:08:57|19806.09
20:08:58|19806.1
20:08:59|19806.1
20:09:00|19806.09
20:09:01|19806.1
20:09:02|19806.1
20:09:03|19806.09
20:09:04|19806.09
20:09:05|19806.09
20:09:07|19806.09
20:09:08|19806.09
20:09:09|19806.1
20:09:11|19806.09
20:09:11|19806.09
20:09:12|19806.1
20:09:13|19806.1
20:09:14|19806.09
20:09:15|19806.09
20:09:16|19806.09
20:09:17|19807.58
20:09:18|19812.89
20:09:20|19813.57
20:09:20|19821.
20:09:22|19817.71
20:09:23|19815.08
20:09:24|19813.84
20:09:24|19813.83
20:09:26|19811.87
20:09:27|19809.57
20:09:28|19811.84
20:09:29|19811.84
20:09:30|19815.15
20:09:31|19815.14
20:09:32|19815.14
20:09:33|19815.14
20:09:34|19815.14
20:09:35|19815.14
20:09:36|19815.14
20:09:37|19815.14
20:09:38|19815.14
20:09:39|19815.15
20:09:40|19815.15
20:09:41|19815.14
20:09:42|19815.14
20:09:43|19815.14
20:09:44|19815.14
20:09:45|19815.15
20:09:46|19815.15
20:09:47|19815.15
20:09:48|19815.15
20:09:49|19815.15
20:09:50|19816.04
20:09:51|19826.41
20:09:52|19826.58
20:09:53|19825.19
20:09:54|19827.
20:09:55|19825.25
20:09:56|19825.24
20:09:58|19825.25
20:09:58|19825.24
20:09:59|19825.24
20:10:00|19825.24
20:10:01|19825.25
20:10:03|19825.25
20:10:04|19825.24
20:10:05|19825.24
20:10:06|19826.09
20:10:07|19826.09
20:10:08|19826.08
20:10:09|19826.09
20:10:10|19826.09
20:10:11|19825.71
20:10:12|19825.72
20:10:13|19825.72
20:10:14|19825.72
20:10:15|19825.72
20:10:17|19825.71
20:10:17|19825.71
20:10:19|19825.71
20:10:19|19825.71
20:10:21|19824.87
20:10:22|19824.86
20:10:23|19824.86
20:10:24|19824.86
20:10:25|19824.61
20:10:26|19824.6
20:10:27|19824.6
20:10:28|19824.6
20:10:29|19824.6
20:10:30|19824.6
20:10:31|19824.86
20:10:32|19824.85
20:10:33|19824.85
20:10:34|19824.85
20:10:35|19824.85
20:10:36|19824.86
20:10:38|19824.86
20:10:38|19824.86
20:10:39|19824.86
20:10:40|19824.86
20:10:41|19824.85
20:10:42|19824.85
20:10:43|19829.08
20:10:44|19829.02
20:10:46|19829.02
20:10:47|19829.03
20:10:48|19829.02
20:10:49|19829.03
20:10:50|19829.03
20:10:51|19829.02
20:10:52|19829.03
20:10:53|19829.02
20:10:54|19829.02
20:10:55|19829.03
20:10:56|19829.03
20:10:57|19829.02
20:10:58|19829.02
20:10:59|19829.02
20:11:00|19829.02
20:11:01|19829.03
20:11:02|19829.02
20:11:03|19823.1
20:11:04|19821.65
20:11:05|19821.66
20:11:06|19821.66
20:11:07|19821.66
20:11:08|19827.48
20:11:09|19827.48
20:11:10|19829.01
20:11:11|19829.46
20:11:12|19829.48
20:11:13|19829.52
20:11:14|19830.72
20:11:15|19832.29
20:11:16|19833.92
20:11:17|19839.01
20:11:18|19844.54
20:11:19|19845.36
20:11:20|19850.
20:11:21|19850.59
20:11:22|19850.6
20:11:23|19850.59
20:11:24|19846.03
20:11:25|19840.31
20:11:26|19835.7
20:11:27|19835.7
20:11:28|19835.7
20:11:29|19835.7
20:11:30|19841.48
20:11:31|19841.48
20:11:32|19838.
20:11:33|19837.99
20:11:34|19837.99
20:11:35|19832.28
20:11:36|19832.28
20:11:37|19835.
20:11:38|19836.76
20:11:39|19839.91
20:11:40|19840.05
20:11:41|19840.05
20:11:42|19840.04
20:11:43|19839.9
20:11:44|19837.06
20:11:45|19837.06
20:11:46|19837.06
20:11:47|19837.07
20:11:48|19837.07
20:11:49|19837.07
20:11:50|19835.7
20:11:51|19835.7
20:11:52|19835.7
20:11:53|19835.7
20:11:54|19835.7
20:11:55|19835.7
20:11:56|19835.71
20:11:57|19839.45
20:11:58|19839.45
20:11:59|19839.46
20:12:00|19839.45
20:12:01|19840.06
20:12:02|19844.
20:12:03|19841.04
20:12:04|19838.15
20:12:06|19838.16
20:12:06|19838.15
20:12:07|19838.16
20:12:08|19838.16
20:12:09|19838.16
20:12:10|19838.15
20:12:11|19838.15
20:12:12|19838.15
20:12:13|19838.16
20:12:14|19838.16
20:12:15|19840.08
20:12:17|19840.08
20:12:19|19840.09
20:12:19|19840.09
20:12:20|19840.41
20:12:21|19841.03
20:12:22|19841.04
20:12:23|19841.03
20:12:24|19841.04
20:12:25|19841.04
20:12:26|19841.04
20:12:27|19841.03
20:12:28|19841.03
20:12:29|19841.03
20:12:30|19841.04
20:12:31|19841.04
20:12:32|19841.03
20:12:33|19843.2
20:12:34|19843.19
20:12:35|19843.2
20:12:36|19843.19
20:12:37|19843.19
20:12:38|19843.2
20:12:39|19843.2
20:12:40|19843.19
20:12:41|19843.2
20:12:42|19843.2
20:12:43|19843.19
20:12:45|19843.2
20:12:46|19841.51
20:12:47|19841.12
20:12:48|19841.04
20:12:49|19841.04
20:12:50|19840.08
20:12:52|19840.09
20:12:52|19840.09
20:12:53|19840.08
20:12:55|19840.08
20:12:56|19840.08
20:12:56|19834.7
20:12:58|19834.7
20:12:59|19834.7
20:12:59|19834.7
20:13:01|19837.01
20:13:01|19837.49
20:13:03|19837.48
20:13:03|19837.48
20:13:04|19837.49
20:13:06|19837.48
20:13:07|19837.49
20:13:08|19837.48
20:13:09|19837.48
20:13:10|19837.49
20:13:11|19837.49
20:13:12|19837.49
20:13:13|19837.49
20:13:14|19837.49
20:13:15|19840.96
20:13:16|19841.12
20:13:17|19841.12
20:13:19|19841.11
20:13:20|19841.11
20:13:22|19841.12
20:13:23|19841.12
20:13:24|19841.11
20:13:24|19844.7
20:13:25|19845.67
20:13:26|19847.38
20:13:28|19847.39
20:13:29|19849.11
20:13:29|19849.11
20:13:30|19850.41
20:13:31|19847.43
20:13:33|19847.43
20:13:34|19847.43
20:13:35|19847.42
20:13:36|19847.42
20:13:36|19847.43
20:13:38|19847.9
20:13:39|19847.9
20:13:40|19848.86
20:13:41|19848.93
20:13:42|19849.17
20:13:43|19849.9
20:13:43|19849.95
20:13:45|19855.07
20:13:46|19855.65
20:13:47|19855.85
20:13:48|19855.85
20:13:49|19855.85
20:13:50|19855.85
20:13:50|19856.09
20:13:52|19857.41
20:13:53|19855.42
20:13:54|19855.41
20:13:54|19864.61
20:13:56|19865.96
20:13:57|19865.97
20:13:58|19865.97
20:13:59|19864.6
20:13:59|19861.66
20:14:01|19858.65
20:14:02|19860.26
20:14:03|19860.25
20:14:04|19860.26
20:14:05|19857.67
20:14:06|19857.67
20:14:06|19859.19
20:14:07|19859.18
20:14:09|19862.64
20:14:09|19862.64
20:14:10|19861.07
20:14:11|19861.07
20:14:13|19861.07
20:14:13|19861.06
20:14:15|19861.07
20:14:16|19861.06
20:14:16|19861.06
20:14:17|19861.07
20:14:18|19861.07
20:14:21|19861.06
20:14:21|19861.06
20:14:22|19861.06
20:14:23|19857.53
20:14:24|19857.08
20:14:25|19855.48
20:14:26|19854.93
20:14:27|19854.93
20:14:28|19854.92
20:14:29|19854.92
20:14:30|19854.92
20:14:31|19854.92
20:14:32|19854.92
20:14:33|19854.92
20:14:34|19854.92
20:14:35|19854.92
20:14:36|19854.92
20:14:37|19854.93
20:14:38|19854.92
20:14:39|19854.93
20:14:40|19854.93
20:14:41|19854.93
20:14:42|19854.93
20:14:43|19858.63
20:14:44|19860.16
20:14:45|19860.15
20:14:47|19860.15
20:14:47|19860.16
20:14:49|19860.16
20:14:50|19856.63
20:14:51|19856.63
20:14:52|19856.62
20:14:52|19856.63
20:14:53|19856.63
20:14:55|19856.63
20:14:56|19856.62
20:14:57|19856.63
20:14:58|19856.62
20:14:59|19856.62
20:15:00|19856.62
20:15:01|19856.63
20:15:03|19856.63
20:15:03|19856.63
20:15:04|19856.63
20:15:05|19856.62
20:15:07|19856.63
20:15:07|19856.63
20:15:09|19856.63
20:15:10|19856.62
20:15:10|19861.28
20:15:12|19861.28
20:15:13|19861.28
20:15:15|19861.27
20:15:15|19859.63
20:15:16|19856.65
20:15:17|19855.53
20:15:19|19855.53
20:15:19|19855.54
20:15:21|19858.19
20:15:22|19858.19
20:15:23|19856.62
20:15:24|19856.62
20:15:25|19856.03
20:15:27|19856.03
20:15:27|19856.03
20:15:29|19856.02
20:15:29|19856.03
20:15:31|19856.03
20:15:32|19856.03
20:15:32|19856.03
20:15:34|19856.02
20:15:34|19856.03
20:15:35|19856.02
20:15:37|19856.03
20:15:38|19856.03
20:15:38|19856.03
20:15:39|19856.02
20:15:41|19856.03
20:15:42|19856.02
20:15:42|19856.02
20:15:44|19856.03
20:15:45|19856.03
20:15:46|19856.02
20:15:47|19856.03
20:15:47|19855.53
20:15:49|19855.54
20:15:50|19855.53
20:15:51|19855.02
20:15:52|19855.03
20:15:53|19855.02
20:15:54|19855.02
20:15:55|19855.03
20:15:56|19855.02
20:15:57|19855.02
20:15:58|19855.02
20:15:59|19855.02
20:16:00|19854.44
20:16:01|19854.45
20:16:02|19854.44
20:16:03|19854.44
20:16:04|19854.45
20:16:05|19850.03
20:16:06|19850.01
20:16:08|19850.01
20:16:09|19850.
20:16:10|19850.01
20:16:12|19850.01
20:16:13|19847.16
20:16:14|19843.39
20:16:14|19835.77
20:16:16|19835.64
20:16:17|19835.65
20:16:18|19835.65
20:16:18|19835.64
20:16:20|19831.12
20:16:21|19832.56
20:16:22|19832.56
20:16:24|19832.56
20:16:24|19835.76
20:16:26|19836.66
20:16:27|19836.66
20:16:28|19837.36
20:16:29|19837.37
20:16:30|19837.37
20:16:31|19837.37
20:16:32|19837.45
20:16:33|19837.64
20:16:34|19837.94
20:16:35|19837.94
20:16:36|19837.94
20:16:37|19837.93
20:16:38|19837.94
20:16:39|19837.94
20:16:40|19837.94
20:16:41|19837.93
20:16:42|19837.93
20:16:44|19837.89
20:16:44|19837.89
20:16:45|19837.89
20:16:46|19837.89
20:16:48|19837.88
20:16:49|19837.88
20:16:50|19837.88
20:16:50|19837.88
20:16:52|19837.88
20:16:53|19837.88
20:16:53|19837.88
20:16:54|19837.88
20:16:55|19837.88
20:16:57|19837.88
20:16:57|19837.88
20:16:58|19837.89
20:17:00|19837.88
20:17:01|19837.88
20:17:01|19837.88
20:17:02|19837.88
20:17:04|19837.89
20:17:05|19837.89
20:17:06|19837.89
20:17:07|19837.89
20:17:07|19837.88
20:17:10|19837.88
20:17:11|19837.88
20:17:12|19837.88
20:17:13|19837.89
20:17:14|19837.89
20:17:15|19837.88
20:17:16|19837.88
20:17:17|19837.89
20:17:18|19837.89
20:17:19|19837.88
20:17:20|19837.89
20:17:21|19836.88
20:17:22|19836.88
20:17:23|19836.83
20:17:24|19835.47
20:17:25|19835.47
20:17:26|19833.62
20:17:27|19834.86
20:17:28|19835.03
20:17:29|19835.04
20:17:30|19835.03
20:17:31|19835.04
20:17:32|19835.04
20:17:33|19835.03
20:17:34|19835.03
20:17:35|19835.03
20:17:36|19836.88
20:17:37|19836.87
20:17:38|19836.88
20:17:39|19836.88
20:17:41|19836.87
20:17:41|19836.88
20:17:42|19836.87
20:17:43|19836.88
20:17:44|19836.87
20:17:45|19836.87
20:17:46|19836.87
20:17:47|19836.87
20:17:48|19836.87
20:17:49|19836.87
20:17:50|19836.88
20:17:51|19836.88
20:17:52|19836.87
20:17:53|19836.87
20:17:54|19836.87
20:17:55|19836.88
20:17:56|19836.87
20:17:57|19836.87
20:17:58|19836.87
20:17:59|19836.88
20:18:00|19836.88
20:18:01|19836.87
20:18:02|19836.87
20:18:03|19836.88
20:18:04|19837.86
20:18:05|19837.86
20:18:07|19837.86
20:18:08|19837.85
20:18:09|19837.85
20:18:10|19837.86
20:18:11|19837.85
20:18:12|19837.85
20:18:13|19837.85
20:18:14|19837.86
20:18:15|19837.86
20:18:16|19837.85
20:18:17|19837.86
20:18:18|19837.85
20:18:19|19842.5
20:18:20|19842.5
20:18:21|19842.5
20:18:22|19842.5
20:18:23|19842.51
20:18:25|19842.5
20:18:26|19844.31
20:18:27|19844.31
20:18:27|19844.3
20:18:29|19844.31
20:18:30|19844.3
20:18:30|19844.31
20:18:31|19844.3
20:18:33|19844.31
20:18:34|19840.85
20:18:35|19840.85
20:18:36|19840.85
20:18:36|19840.84
20:18:38|19840.84
20:18:39|19840.84
20:18:40|19840.84
20:18:41|19840.85
20:18:42|19840.84
20:18:43|19840.84
20:18:44|19840.85
20:18:45|19840.84
20:18:46|19840.84
20:18:47|19840.85
20:18:48|19840.84
20:18:49|19840.84
20:18:50|19840.85
20:18:51|19840.85
20:18:52|19840.84
20:18:53|19840.85
20:18:54|19840.85
20:18:55|19840.84
20:18:56|19840.85
20:18:57|19840.85
20:18:58|19840.84
20:18:59|19840.85
20:19:00|19840.85
20:19:01|19840.85
20:19:02|19840.85
20:19:03|19840.85
20:19:04|19840.85
20:19:05|19840.84
20:19:06|19840.84
20:19:07|19840.84
20:19:08|19840.84
20:19:09|19840.84
20:19:10|19840.84
20:19:11|19840.85
20:19:12|19840.85
20:19:13|19840.85
20:19:15|19840.85
20:19:16|19840.85
20:19:16|19840.85
20:19:17|19840.84
20:19:19|19840.84
20:19:19|19840.84
20:19:20|19840.85
20:19:22|19840.84
20:19:23|19840.85
20:19:23|19840.84
20:19:25|19840.85
20:19:26|19840.85
20:19:27|19840.84
20:19:28|19840.85
20:19:29|19840.85
20:19:30|19840.85
20:19:31|19840.85
20:19:32|19840.84
20:19:33|19840.84
20:19:34|19840.85
20:19:35|19840.84
20:19:36|19840.84
20:19:38|19840.84
20:19:39|19840.84
20:19:40|19840.85
20:19:40|19840.85
20:19:42|19840.84
20:19:43|19840.84
20:19:43|19840.84
20:19:44|19840.84
20:19:45|19840.84
20:19:47|19840.84
20:19:47|19840.84
20:19:48|19840.85
20:19:50|19840.84
20:19:51|19840.84
20:19:51|19840.84
20:19:52|19840.84
20:19:54|19840.84
20:19:55|19840.84
20:19:55|19840.84
20:19:57|19840.84
20:19:58|19840.84
20:19:58|19840.84
20:19:59|19832.62
20:20:01|19832.61
20:20:02|19832.62
20:20:03|19832.62
20:20:04|19832.62
20:20:06|19844.29
20:20:06|19848.27
20:20:07|19848.28
20:20:08|19848.28
20:20:09|19848.27
20:20:10|19846.94
20:20:11|19841.45
20:20:12|19841.45
20:20:13|19845.16
20:20:14|19845.17
20:20:16|19845.59
20:20:17|19845.59
20:20:18|19845.59
20:20:20|19842.73
20:20:20|19841.99
20:20:21|19842.
20:20:22|19842.
20:20:23|19842.
20:20:24|19841.99
20:20:25|19841.99
20:20:26|19842.
20:20:28|19841.99
20:20:29|19841.99
20:20:31|19841.99
20:20:31|19842.
20:20:32|19841.99
20:20:33|19842.
20:20:34|19842.
20:20:35|19841.99
20:20:36|19842.
20:20:37|19841.99
20:20:38|19835.49
20:20:39|19835.49
20:20:40|19831.11
20:20:41|19831.11
20:20:42|19831.11
20:20:44|19820.04
20:20:45|19820.01
20:20:46|19820.
20:20:46|19820.01
20:20:47|19820.01
20:20:49|19820.01
20:20:50|19823.83
20:20:51|19823.84
20:20:52|19823.83
20:20:53|19823.84
20:20:54|19823.83
20:20:55|19823.84
20:20:56|19823.84
20:20:57|19823.84
20:20:58|19823.83
20:20:59|19824.14
20:21:00|19824.76
20:21:01|19821.62
20:21:02|19821.62
20:21:03|19816.19
20:21:04|19815.99
20:21:05|19814.46
20:21:06|19814.45
20:21:07|19811.51
20:21:08|19811.51
20:21:09|19810.36
20:21:10|19810.35
20:21:11|19810.35
20:21:12|19810.35
20:21:13|19810.34
20:21:14|19810.34
20:21:16|19810.35
20:21:17|19809.24
20:21:18|19804.1
20:21:19|19802.3
20:21:20|19796.01
20:21:21|19795.6
20:21:22|19796.28
20:21:23|19797.33
20:21:24|19797.33
20:21:25|19797.26
20:21:26|19797.27
20:21:27|19797.44
20:21:28|19798.16
20:21:29|19798.16
20:21:31|19798.16
20:21:32|19800.48
20:21:33|19800.48
20:21:34|19800.48
20:21:35|19797.33
20:21:36|19796.26
20:21:37|19796.06
20:21:38|19795.6
20:21:39|19795.6
20:21:40|19795.6
20:21:41|19794.13
20:21:42|19793.89
20:21:43|19793.9
20:21:44|19793.9
20:21:46|19794.22
20:21:46|19795.18
20:21:47|19795.18
20:21:48|19795.18
20:21:49|19795.18
20:21:50|19795.18
20:21:51|19795.19
20:21:52|19795.18
20:21:53|19795.18
20:21:54|19795.18
20:21:55|19795.19
20:21:56|19795.23
20:21:57|19795.23
20:21:58|19795.23
20:21:59|19795.23
20:22:00|19795.23
20:22:01|19795.22
20:22:02|19795.22
20:22:03|19795.22
20:22:04|19795.22
20:22:05|19795.22
20:22:06|19799.08
20:22:07|19795.64
20:22:09|19795.64
20:22:10|19795.64
20:22:11|19795.64
20:22:12|19795.63
20:22:13|19795.63
20:22:14|19795.63
20:22:15|19795.64
20:22:16|19795.64
20:22:17|19797.85
20:22:18|19797.85
20:22:19|19797.86
20:22:20|19797.85
20:22:21|19797.86
20:22:22|19797.85
20:22:23|19797.86
20:22:24|19797.85
20:22:26|19797.85
20:22:26|19796.6
20:22:27|19795.9
20:22:29|19795.63
20:22:31|19795.38
20:22:32|19795.38
20:22:33|19795.
20:22:34|19795.
20:22:35|19793.44
20:22:36|19793.44
20:22:36|19793.43
20:22:38|19794.46
20:22:39|19794.47
20:22:40|19794.47
20:22:41|19794.47
20:22:42|19794.46
20:22:43|19794.46
20:22:43|19794.47
20:22:44|19794.47
20:22:46|19794.46
20:22:47|19794.47
20:22:48|19794.46
20:22:49|19794.47
20:22:49|19794.47
20:22:51|19794.51
20:22:52|19794.5
20:22:53|19794.51
20:22:54|19794.5
20:22:55|19794.5
20:22:56|19794.51
20:22:57|19794.5
20:22:58|19794.5
20:22:59|19794.51
20:23:00|19794.51
20:23:01|19794.5
20:23:02|19794.5
20:23:03|19794.51
20:23:04|19794.51
20:23:05|19794.51
20:23:06|19794.51
20:23:08|19794.17
20:23:08|19793.65
20:23:09|19793.65
20:23:10|19793.66
20:23:11|19793.66
20:23:12|19793.66
20:23:13|19793.65
20:23:15|19793.65
20:23:16|19793.66
20:23:17|19793.66
20:23:18|19793.65
20:23:19|19793.65
20:23:20|19793.65
20:23:21|19793.65
20:23:22|19793.65
20:23:23|19793.66
20:23:24|19793.65
20:23:25|19793.66
20:23:26|19793.65
20:23:27|19793.65
20:23:28|19793.66
20:23:30|19795.28
20:23:31|19795.27
20:23:32|19795.31
20:23:33|19795.31
20:23:34|19795.3
20:23:35|19795.3
20:23:36|19795.3
20:23:37|19795.3
20:23:38|19795.3
20:23:39|19795.3
20:23:40|19795.3
20:23:41|19795.3
20:23:42|19795.31
20:23:43|19795.3
20:23:44|19795.3
20:23:45|19795.31
20:23:46|19795.3
20:23:47|19795.31
20:23:48|19795.31
20:23:49|19795.3
20:23:50|19795.3
20:23:51|19795.3
20:23:52|19795.3
20:23:53|19795.31
20:23:54|19795.31
20:23:55|19792.14
20:23:56|19792.14
20:23:57|19792.14
20:23:58|19792.14
20:23:59|19792.14
20:24:00|19792.14
20:24:01|19792.14
20:24:02|19789.53
20:24:04|19783.95
20:24:05|19783.29
20:24:06|19783.29
20:24:07|19783.
20:24:08|19778.3
20:24:09|19775.
20:24:10|19774.96
20:24:12|19767.09
20:24:13|19759.69
20:24:13|19761.63
20:24:14|19761.62
20:24:16|19764.6
20:24:16|19767.06
20:24:17|19767.06
20:24:18|19767.82
20:24:20|19771.54
20:24:20|19771.53
20:24:21|19771.53
20:24:22|19777.51
20:24:23|19782.42
20:24:24|19780.71
20:24:26|19778.27
20:24:26|19777.52
20:24:28|19775.95
20:24:29|19775.95
20:24:31|19776.65
20:24:32|19778.27
20:24:33|19783.96
20:24:34|19780.99
20:24:35|19780.99
20:24:36|19774.14
20:24:37|19773.47
20:24:38|19760.07
20:24:39|19765.31
20:24:40|19765.31
20:24:41|19765.94
20:24:42|19765.96
20:24:43|19762.88
20:24:44|19762.89
20:24:45|19762.88
20:24:47|19762.88
20:24:47|19762.88
20:24:48|19762.88
20:24:49|19734.99
20:24:50|19740.9
20:24:51|19743.73
20:24:52|19744.88
20:24:53|19744.69
20:24:54|19745.71
20:24:55|19743.28
20:24:56|19745.75
20:24:57|19744.65
20:24:58|19746.97
20:24:59|19752.43
20:25:00|19753.61
20:25:01|19754.94
20:25:02|19746.72
20:25:03|19746.71
20:25:04|19747.82
20:25:05|19746.87
20:25:06|19745.72
20:25:07|19745.59
20:25:08|19750.56
20:25:09|19750.55
20:25:10|19750.56
20:25:11|19750.56
20:25:12|19750.51
20:25:13|19749.06
20:25:14|19749.04
20:25:15|19747.33
20:25:16|19747.33
20:25:17|19747.33
20:25:18|19749.05
20:25:19|19757.66
20:25:20|19757.65
20:25:21|19757.65
20:25:22|19757.65
20:25:23|19757.65
20:25:24|19757.65
20:25:25|19769.03
20:25:26|19772.89
20:25:27|19769.73
20:25:28|19775.83
20:25:29|19772.75
20:25:30|19772.9
20:25:32|19771.51
20:25:33|19771.51
20:25:33|19771.5
20:25:35|19771.5
20:25:36|19771.51
20:25:37|19771.51
20:25:37|19771.51
20:25:39|19772.48
20:25:39|19776.25
20:25:41|19776.26
20:25:42|19775.61
20:25:42|19775.61
20:25:43|19775.61
20:25:44|19775.61
20:25:46|19775.62
20:25:47|19775.61
20:25:47|19775.62
20:25:49|19775.61
20:25:50|19781.75
20:25:50|19781.75
20:25:52|19781.79
20:25:52|19781.79
20:25:53|19781.78
20:25:55|19777.82
20:25:56|19779.85
20:25:57|19779.85
20:25:57|19779.64
20:25:59|19777.8
20:25:59|19777.8
20:26:01|19777.81
20:26:02|19777.81
20:26:02|19777.81
20:26:03|19777.8
20:26:06|19777.8
20:26:06|19777.8
20:26:07|19777.8
20:26:08|19777.81
20:26:09|19777.81
20:26:10|19777.8
20:26:11|19777.8
20:26:12|19777.8
20:26:13|19777.81
20:26:14|19780.29
20:26:15|19780.3
20:26:16|19780.29
20:26:17|19780.3
20:26:18|19780.3
20:26:19|19782.64
20:26:21|19782.64
20:26:22|19782.64
20:26:23|19782.64
20:26:24|19780.3
20:26:24|19780.3
20:26:25|19780.31
20:26:27|19778.13
20:26:28|19778.13
20:26:29|19778.13
20:26:30|19778.14
20:26:31|19778.14
20:26:32|19778.14
20:26:33|19778.14
20:26:34|19778.14
20:26:35|19778.13
20:26:37|19778.14
20:26:38|19778.14
20:26:39|19778.13
20:26:39|19778.13
20:26:40|19778.13
20:26:42|19778.44
20:26:43|19778.6
20:26:44|19778.59
20:26:45|19783.8
20:26:46|19783.81
20:26:47|19783.81
20:26:48|19783.8
20:26:49|19783.81
20:26:50|19783.81
20:26:51|19783.81
20:26:52|19782.27
20:26:54|19782.27
20:26:54|19780.78
20:26:55|19780.79
20:26:56|19780.79
20:26:57|19780.78
20:26:58|19780.78
20:26:59|19780.79
20:27:01|19780.79
20:27:01|19780.79
20:27:02|19782.4
20:27:04|19782.4
20:27:04|19782.41
20:27:05|19782.4
20:27:07|19782.4
20:27:08|19787.42
20:27:09|19787.65
20:27:10|19794.84
20:27:11|19794.85
20:27:12|19794.84
20:27:13|19790.18
20:27:14|19790.18
20:27:15|19790.19
20:27:16|19790.19
20:27:17|19790.19
20:27:18|19791.32
20:27:19|19791.32
20:27:20|19788.52
20:27:21|19788.22
20:27:22|19788.22
20:27:23|19788.22
20:27:24|19788.23
20:27:25|19788.22
20:27:26|19791.3
20:27:27|19791.31
20:27:28|19791.3
20:27:29|19791.3
20:27:30|19791.3
20:27:31|19791.3
20:27:32|19791.3
20:27:34|19791.3
20:27:35|19791.74
20:27:36|19791.47
20:27:37|19791.
20:27:38|19791.01
20:27:39|19791.
20:27:41|19791.
20:27:41|19791.01
20:27:42|19795.31
20:27:43|19795.31
20:27:44|19792.9
20:27:45|19792.42
20:27:46|19791.1
20:27:47|19791.11
20:27:49|19791.1
20:27:50|19791.11
20:27:50|19791.11
20:27:51|19791.1
20:27:53|19791.11
20:27:54|19791.11
20:27:54|19790.18
20:27:56|19790.19
20:27:57|19790.19
20:27:57|19790.18
20:27:58|19790.19
20:28:00|19790.19
20:28:00|19790.18
20:28:01|19790.19
20:28:03|19790.18
20:28:04|19790.18
20:28:04|19790.18
20:28:05|19790.18
20:28:06|19790.19
20:28:07|19790.19
20:28:09|19790.18
20:28:10|19795.45
20:28:11|19795.53
20:28:12|19797.96
20:28:13|19796.32
20:28:14|19796.32
20:28:15|19796.32
20:28:15|19796.33
20:28:17|19796.32
20:28:18|19796.32
20:28:19|19796.32
20:28:20|19796.32
20:28:20|19796.33
20:28:21|19793.87
20:28:23|19793.87
20:28:23|19793.87
20:28:25|19793.87
20:28:26|19793.87
20:28:27|19793.88
20:28:28|19793.88
20:28:29|19793.88
20:28:29|19793.88
20:28:30|19793.87
20:28:32|19793.87
20:28:33|19788.
20:28:35|19785.56
20:28:35|19785.56
20:28:36|19785.56
20:28:37|19789.18
20:28:39|19790.95
20:28:40|19791.97
20:28:40|19791.97
20:28:42|19791.96
20:28:43|19791.96
20:28:44|19791.96
20:28:45|19791.96
20:28:46|19791.97
20:28:47|19791.97
20:28:48|19791.97
20:28:49|19791.96
20:28:50|19791.96
20:28:51|19791.97
20:28:52|19791.97
20:28:53|19791.97
20:28:54|19791.97
20:28:56|19791.97
20:28:56|19791.97
20:28:58|19791.97
20:28:59|19791.97
20:28:59|19791.97
20:29:01|19791.97
20:29:01|19791.97
20:29:02|19791.97
20:29:04|19791.97
20:29:04|19791.97
20:29:05|19791.97
20:29:07|19791.97
20:29:07|19791.96
20:29:09|19791.96
20:29:09|19791.97
20:29:10|19791.97
20:29:12|19791.96
20:29:12|19791.96
20:29:14|19791.97
20:29:15|19791.96
20:29:15|19788.23
20:29:16|19788.23
20:29:18|19788.23
20:29:19|19788.23
20:29:19|19788.23
20:29:20|19788.23
20:29:21|19788.24
20:29:22|19788.23
20:29:24|19788.24
20:29:24|19788.23
20:29:25|19788.23
20:29:27|19788.23
20:29:28|19787.13
20:29:29|19787.12
20:29:30|19787.12
20:29:31|19787.13
20:29:32|19787.13
20:29:33|19789.67
20:29:34|19789.67
20:29:35|19789.67
20:29:37|19790.08
20:29:37|19790.09
20:29:38|19790.08
20:29:40|19790.09
20:29:40|19790.08
20:29:41|19790.08
20:29:42|19790.08
20:29:43|19790.08
20:29:44|19790.08
20:29:45|19790.08
20:29:47|19790.09
20:29:47|19790.09
20:29:49|19783.5
20:29:49|19778.48
20:29:50|19777.24
20:29:52|19776.47
20:29:52|19776.47
20:29:54|19776.47
20:29:54|19777.23
20:29:55|19777.23
20:29:57|19777.23
20:29:57|19777.23
20:29:58|19778.68
20:29:59|19783.49
20:30:00|19783.48
20:30:01|19781.63
20:30:02|19780.22
20:30:03|19777.26
20:30:05|19776.46
20:30:05|19776.39
20:30:06|19776.39
20:30:07|19776.4
20:30:08|19776.
20:30:09|19776.01
20:30:10|19776.01
20:30:11|19776.01
20:30:12|19776.
20:30:13|19776.01
20:30:15|19776.
20:30:15|19776.
20:30:17|19776.
20:30:17|19773.92
20:30:18|19768.98
20:30:19|19768.69
20:30:20|19762.56
20:30:22|19760.72
20:30:24|19764.61
20:30:25|19766.9
20:30:26|19766.9
20:30:27|19769.67
20:30:29|19766.97
20:30:29|19766.98
20:30:30|19766.97
20:30:31|19765.89
20:30:33|19763.16
20:30:34|19763.16
20:30:34|19765.47
20:30:36|19765.47
20:30:38|19765.47
20:30:38|19765.47
20:30:40|19757.49
20:30:41|19757.49
20:30:42|19757.49
20:30:43|19757.49
20:30:44|19757.48
20:30:45|19757.49
20:30:46|19757.48
20:30:47|19757.48
20:30:48|19755.49
20:30:49|19754.74
20:30:50|19754.2
20:30:51|19747.34
20:30:52|19753.69
20:30:53|19753.48
20:30:54|19753.47
20:30:55|19753.47
20:30:56|19752.64
20:30:57|19752.64
20:30:58|19752.64
20:30:59|19752.63
20:31:00|19752.64
20:31:01|19752.63
20:31:02|19752.63
20:31:03|19752.64
20:31:04|19752.64
20:31:05|19752.64
20:31:06|19753.5
20:31:08|19753.51
20:31:08|19753.5
20:31:09|19753.5
20:31:10|19753.51
20:31:11|19753.5
20:31:12|19753.5
20:31:13|19753.51
20:31:14|19753.5
20:31:15|19757.39
20:31:16|19757.4
20:31:17|19757.44
20:31:18|19762.47
20:31:19|19759.83
20:31:20|19759.83
20:31:21|19761.39
20:31:22|19762.25
20:31:23|19762.26
20:31:24|19762.26
20:31:25|19762.25
20:31:26|19762.25
20:31:27|19764.71
20:31:28|19764.71
20:31:29|19765.51
20:31:30|19768.12
20:31:31|19770.86
20:31:32|19770.86
20:31:33|19769.04
20:31:34|19769.05
20:31:35|19769.05
20:31:36|19769.05
20:31:37|19769.05
20:31:38|19769.05
20:31:40|19769.05
20:31:41|19769.05
20:31:43|19769.05
20:31:43|19769.05
20:31:44|19769.05
20:31:45|19769.05
20:31:46|19769.05
20:31:47|19769.04
20:31:48|19770.11
20:31:49|19770.12
20:31:50|19770.12
20:31:51|19770.11
20:31:52|19770.97
20:31:53|19772.77
20:31:55|19776.71
20:31:56|19775.93
20:31:57|19770.69
20:31:57|19764.3
20:31:58|19764.3
20:31:59|19764.3
20:32:00|19764.31
20:32:02|19764.3
20:32:03|19766.16
20:32:04|19770.74
20:32:05|19770.74
20:32:06|19772.38
20:32:07|19772.39
20:32:08|19773.79
20:32:09|19773.79
20:32:10|19773.8
20:32:11|19774.06
20:32:11|19776.96
20:32:12|19776.97
20:32:13|19776.97
20:32:15|19776.96
20:32:16|19776.97
20:32:16|19776.96
20:32:17|19776.97
20:32:19|19776.96
20:32:20|19776.97
20:32:20|19776.96
20:32:21|19776.96
20:32:22|19776.96
20:32:24|19776.97
20:32:24|19776.96
20:32:25|19776.96
20:32:27|19776.96
20:32:27|19776.97
20:32:29|19776.97
20:32:30|19777.52
20:32:30|19777.52
20:32:32|19777.51
20:32:33|19777.51
20:32:34|19777.52
20:32:35|19777.51
20:32:36|19777.51
20:32:38|19777.52
20:32:39|19777.51
20:32:41|19777.51
20:32:41|19777.51
20:32:42|19777.51
20:32:43|19777.51
20:32:44|19777.51
20:32:45|19777.51
20:32:46|19777.43
20:32:47|19776.67
20:32:48|19776.67
20:32:49|19776.66
20:32:51|19776.66
20:32:52|19776.67
20:32:52|19776.67
20:32:53|19776.66
20:32:54|19776.66
20:32:55|19776.66
20:32:57|19776.66
20:32:57|19776.66
20:32:59|19774.67
20:33:00|19774.
20:33:01|19773.29
20:33:02|19773.3
20:33:03|19773.3
20:33:03|19773.3
20:33:05|19775.12
20:33:05|19775.12
20:33:07|19775.13
20:33:08|19775.12
20:33:09|19775.13
20:33:10|19775.12
20:33:11|19775.12
20:33:12|19775.13
20:33:13|19775.13
20:33:14|19775.12
20:33:15|19775.13
20:33:16|19775.13
20:33:17|19775.13
20:33:18|19775.13
20:33:19|19775.12
20:33:20|19775.12
20:33:21|19775.12
20:33:22|19775.13
20:33:23|19775.13
20:33:24|19775.12
20:33:25|19775.12
20:33:26|19775.13
20:33:27|19775.13
20:33:28|19775.12
20:33:29|19775.13
20:33:30|19775.13
20:33:31|19775.12
20:33:32|19775.13
20:33:33|19775.13
20:33:34|19775.12
20:33:35|19775.12
20:33:36|19775.12
20:33:37|19775.12
20:33:38|19775.12
20:33:39|19775.13
20:33:41|19775.13
20:33:42|19775.
20:33:42|19775.
20:33:44|19775.01
20:33:44|19775.01
20:33:45|19775.
20:33:46|19775.
20:33:48|19775.
20:33:48|19775.
20:33:50|19769.05
20:33:50|19765.73
20:33:51|19764.54
20:33:53|19764.55
20:33:54|19765.13
20:33:55|19766.53
20:33:56|19769.14
20:33:57|19770.61
20:33:58|19770.64
20:33:59|19772.27
20:34:00|19772.27
20:34:01|19772.27
20:34:02|19772.26
20:34:03|19772.26
20:34:04|19772.27
20:34:05|19772.27
20:34:06|19772.26
20:34:08|19767.39
20:34:08|19766.02
20:34:09|19766.02
20:34:10|19766.02
20:34:11|19766.03
20:34:12|19766.02
20:34:13|19766.03
20:34:14|19766.03
20:34:15|19766.03
20:34:16|19766.03
20:34:17|19766.03
20:34:18|19766.02
20:34:19|19766.02
20:34:20|19761.35
20:34:21|19761.35
20:34:22|19761.35
20:34:23|19761.35
20:34:24|19761.35
20:34:25|19761.34
20:34:26|19761.35
20:34:27|19761.35
20:34:29|19761.35
20:34:30|19761.34
20:34:30|19761.34
20:34:32|19763.67
20:34:33|19765.34
20:34:34|19767.97
20:34:35|19767.97
20:34:36|19767.98
20:34:38|19767.98
20:34:38|19767.97
20:34:40|19767.97
20:34:41|19767.97
20:34:42|19767.98
20:34:43|19767.98
20:34:43|19767.97
20:34:44|19767.97
20:34:46|19767.97
20:34:47|19767.97
20:34:48|19767.98
20:34:49|19767.97
20:34:50|19767.97
20:34:51|19767.97
20:34:52|19772.26
20:34:53|19770.76
20:34:53|19770.76
20:34:55|19770.76
20:34:56|19770.76
20:34:57|19770.76
20:34:58|19770.75
20:34:59|19770.75
20:35:00|19769.28
20:35:01|19769.28
20:35:01|19769.29
20:35:03|19769.29
20:35:04|19769.29
20:35:04|19769.28
20:35:06|19769.28
20:35:07|19769.28
20:35:08|19769.29
20:35:09|19769.28
20:35:10|19769.29
20:35:11|19769.29
20:35:12|19769.29
20:35:12|19769.28
20:35:14|19769.28
20:35:14|19769.28
20:35:16|19769.28
20:35:17|19769.28
20:35:18|19769.28
20:35:19|19769.28
20:35:19|19769.28
20:35:20|19769.28
20:35:22|19769.29
20:35:23|19769.29
20:35:24|19769.29
20:35:24|19769.29
20:35:26|19769.29
20:35:26|19769.29
20:35:28|19769.28
20:35:29|19769.29
20:35:29|19769.28
20:35:31|19770.75
20:35:32|19770.75
20:35:33|19770.75
20:35:34|19770.75
20:35:35|19770.75
20:35:36|19770.76
20:35:36|19770.76
20:35:38|19770.76
20:35:39|19770.76
20:35:39|19770.76
20:35:41|19770.76
20:35:43|19770.76
20:35:44|19770.75
20:35:45|19770.75
20:35:46|19770.75
20:35:47|19770.76
20:35:48|19770.75
20:35:49|19770.76
20:35:50|19770.75
20:35:51|19770.75
20:35:52|19770.75
20:35:53|19770.75
20:35:54|19770.75
20:35:55|19767.98
20:35:56|19766.42
20:35:57|19764.37
20:35:59|19764.38
20:35:59|19764.38
20:36:00|19764.38
20:36:01|19764.38
20:36:03|19764.38
20:36:04|19764.38
20:36:05|19764.37
20:36:06|19764.37
20:36:06|19764.37
20:36:08|19764.38
20:36:09|19764.37
20:36:10|19764.37
20:36:11|19764.37
20:36:12|19764.37
20:36:13|19764.37
20:36:14|19764.37
20:36:15|19764.37
20:36:16|19764.37
20:36:17|19764.37
20:36:18|19764.38
20:36:19|19764.37
20:36:20|19766.7
20:36:21|19766.7
20:36:22|19766.71
20:36:23|19766.7
20:36:24|19766.71
20:36:25|19766.71
20:36:26|19766.71
20:36:27|19766.71
20:36:28|19766.71
20:36:29|19766.7
20:36:30|19766.7
20:36:31|19766.7
20:36:32|19766.7
20:36:33|19766.7
20:36:34|19766.7
20:36:35|19766.7
20:36:36|19766.7
20:36:37|19766.7
20:36:38|19766.7
20:36:39|19766.7
20:36:40|19766.71
20:36:41|19766.7
20:36:43|19766.71
20:36:43|19766.7
20:36:45|19766.7
20:36:46|19766.7
20:36:47|19766.71
20:36:48|19766.71
20:36:49|19766.71
20:36:50|19766.71
20:36:51|19766.71
20:36:52|19766.71
20:36:53|19766.7
20:36:54|19766.7
20:36:55|19766.7
20:36:57|19766.7
20:36:57|19766.7
20:36:59|19766.71
20:37:00|19766.54
20:37:01|19766.52
20:37:02|19766.52
20:37:03|19766.53
20:37:04|19766.52
20:37:05|19766.52
20:37:06|19766.52
20:37:07|19766.5
20:37:08|19766.5
20:37:09|19766.5
20:37:10|19766.45
20:37:11|19766.45
20:37:12|19766.45
20:37:13|19766.45
20:37:14|19766.45
20:37:15|19766.45
20:37:16|19762.82
20:37:17|19762.81
20:37:18|19762.81
20:37:19|19762.46
20:37:20|19760.46
20:37:21|19760.24
20:37:22|19760.23
20:37:23|19760.21
20:37:24|19760.21
20:37:25|19760.21
20:37:26|19760.21
20:37:27|19760.21
20:37:28|19760.21
20:37:29|19760.21
20:37:30|19760.21
20:37:31|19761.14
20:37:32|19761.15
20:37:33|19761.14
20:37:34|19761.14
20:37:35|19761.14
20:37:36|19761.15
20:37:37|19761.14
20:37:38|19761.14
20:37:39|19761.15
20:37:40|19761.14
20:37:41|19761.14
20:37:43|19761.15
20:37:43|19761.14
20:37:45|19761.14
20:37:47|19761.14
20:37:47|19758.29
20:37:48|19756.7
20:37:49|19756.41
20:37:50|19756.42
20:37:51|19756.41
20:37:52|19756.41
20:37:53|19756.41
20:37:54|19756.42
20:37:55|19756.42
20:37:56|19756.42
20:37:57|19756.41
20:37:58|19756.41
20:37:59|19756.42
20:38:00|19756.41
20:38:01|19756.41
20:38:02|19756.41
20:38:03|19756.41
20:38:04|19756.41
20:38:05|19756.41
20:38:06|19756.41
20:38:07|19756.41
20:38:08|19756.42
20:38:09|19756.41
20:38:10|19756.42
20:38:11|19756.41
20:38:12|19756.41
20:38:13|19756.41
20:38:14|19756.41
20:38:15|19753.06
20:38:16|19753.01
20:38:17|19753.
20:38:18|19752.5
20:38:19|19749.12
20:38:20|19750.64
20:38:21|19750.65
20:38:22|19750.64
20:38:23|19750.64
20:38:24|19750.64
20:38:25|19750.64
20:38:26|19750.64
20:38:27|19750.64
20:38:28|19750.09
20:38:30|19750.08
20:38:31|19750.09
20:38:32|19750.08
20:38:32|19750.08
20:38:34|19750.08
20:38:35|19750.08
20:38:36|19750.08
20:38:37|19750.09
20:38:38|19750.09
20:38:38|19753.
20:38:39|19758.44
20:38:40|19758.43
20:38:42|19758.43
20:38:43|19756.38
20:38:45|19756.38
20:38:45|19756.37
20:38:47|19756.37
20:38:47|19756.37
20:38:49|19756.37
20:38:50|19756.37
20:38:51|19756.38
20:38:52|19756.38
20:38:53|19756.37
20:38:54|19756.38
20:38:55|19756.38
20:38:56|19756.37
20:38:57|19756.37
20:38:58|19756.38
20:39:00|19756.37
20:39:00|19756.38
20:39:01|19756.38
20:39:02|19756.38
20:39:03|19756.38
20:39:04|19756.37
20:39:05|19756.37
20:39:06|19756.37
20:39:08|19756.37
20:39:08|19756.37
20:39:10|19756.38
20:39:11|19756.38
20:39:11|19756.38
20:39:13|19756.37
20:39:13|19756.37
20:39:14|19757.23
20:39:15|19758.23
20:39:18|19760.82
20:39:18|19760.83
20:39:19|19770.74
20:39:20|19772.79
20:39:21|19774.7
20:39:22|19774.7
20:39:23|19774.7
20:39:24|19771.46
20:39:25|19768.07
20:39:26|19768.07
20:39:27|19768.07
20:39:28|19770.75
20:39:29|19770.75
20:39:30|19770.75
20:39:31|19770.75
20:39:32|19770.75
20:39:33|19770.75
20:39:34|19774.58
20:39:35|19774.59
20:39:36|19774.58
20:39:38|19774.91
20:39:38|19774.91
20:39:40|19774.92
20:39:40|19774.92
20:39:42|19774.92
20:39:43|19774.92
20:39:44|19774.91
20:39:45|19775.01
20:39:47|19775.12
20:39:48|19775.12
20:39:49|19775.12
20:39:50|19775.12
20:39:51|19773.99
20:39:52|19773.38
20:39:53|19773.38
20:39:54|19773.38
20:39:55|19773.38
20:39:56|19773.38
20:39:58|19773.38
20:39:59|19773.39
20:39:59|19773.39
20:40:00|19773.38
20:40:01|19773.38
20:40:03|19773.62
20:40:03|19773.62
20:40:04|19773.62
20:40:05|19773.62
20:40:06|19773.62
20:40:08|19774.3
20:40:09|19774.31
20:40:10|19774.31
20:40:11|19774.31
20:40:12|19774.31
20:40:13|19774.31
20:40:14|19774.31
20:40:15|19774.33
20:40:16|19774.39
20:40:17|19774.39
20:40:18|19774.39
20:40:19|19774.4
20:40:20|19774.39
20:40:21|19774.39
20:40:22|19774.4
20:40:23|19774.4
20:40:24|19774.4
20:40:25|19777.24
20:40:26|19777.25
20:40:27|19777.25
20:40:28|19777.25
20:40:29|19771.05
20:40:30|19768.14
20:40:31|19765.49
20:40:33|19765.48
20:40:33|19767.46
20:40:34|19767.46
20:40:35|19767.47
20:40:36|19773.61
20:40:38|19773.62
20:40:38|19773.85
20:40:39|19779.5
20:40:40|19779.13
20:40:41|19779.14
20:40:42|19779.13
20:40:43|19778.13
20:40:44|19778.13
20:40:46|19778.13
20:40:48|19778.13
20:40:48|19778.12
20:40:49|19778.13
20:40:50|19778.12
20:40:51|19778.13
20:40:52|19778.13
20:40:54|19780.63
20:40:55|19779.08
20:40:56|19777.49
20:40:57|19777.5
20:40:58|19777.5
20:40:59|19781.24
20:41:00|19781.24
20:41:01|19781.25
20:41:02|19779.36
20:41:03|19779.36
20:41:04|19779.36
20:41:05|19779.36
20:41:06|19779.35
20:41:07|19775.3
20:41:08|19767.55
20:41:09|19761.66
20:41:11|19761.66
20:41:11|19761.66
20:41:12|19761.66
20:41:13|19761.66
20:41:14|19761.66
20:41:15|19761.66
20:41:16|19761.66
20:41:17|19761.66
20:41:19|19761.66
20:41:19|19761.66
20:41:21|19762.59
20:41:22|19762.59
20:41:23|19763.56
20:41:24|19763.55
20:41:24|19763.56
20:41:26|19763.55
20:41:26|19763.56
20:41:27|19763.56
20:41:30|19763.56
20:41:30|19763.56
20:41:31|19763.55
20:41:32|19763.55
20:41:33|19763.56
20:41:34|19763.55
20:41:35|19763.55
20:41:36|19763.56
20:41:37|19763.56
20:41:38|19763.55
20:41:39|19763.55
20:41:40|19763.55
20:41:41|19763.55
20:41:42|19763.56
20:41:43|19763.56
20:41:44|19763.56
20:41:45|19763.56
20:41:46|19763.56
20:41:47|19763.56
20:41:48|19763.55
20:41:49|19763.55
20:41:50|19763.56
20:41:51|19763.55
20:41:52|19763.56
20:41:53|19763.56
20:41:54|19763.55
20:41:56|19763.55
20:41:58|19763.55
20:41:58|19763.55
20:41:59|19763.55
20:42:00|19763.56
20:42:01|19765.9
20:42:02|19765.89
20:42:03|19765.89
20:42:04|19765.89
20:42:06|19765.9
20:42:06|19765.89
20:42:07|19765.9
20:42:08|19765.89
20:42:09|19765.89
20:42:10|19765.89
20:42:11|19765.89
20:42:12|19765.89
20:42:13|19764.2
20:42:14|19764.2
20:42:15|19764.19
20:42:16|19764.2
20:42:17|19764.19
20:42:18|19764.19
20:42:19|19764.19
20:42:20|19764.2
20:42:21|19764.2
20:42:22|19764.19
20:42:23|19764.19
20:42:24|19764.2
20:42:25|19764.2
20:42:26|19764.19
20:42:27|19764.2
20:42:28|19764.2
20:42:29|19764.19
20:42:30|19764.2
20:42:31|19764.2
20:42:32|19764.79
20:42:33|19764.78
20:42:34|19764.78
20:42:35|19764.78
20:42:36|19764.78
20:42:37|19764.78
20:42:38|19764.78
20:42:39|19764.78
20:42:40|19764.78
20:42:42|19764.78
20:42:42|19764.78
20:42:44|19764.78
20:42:45|19764.78
20:42:46|19764.78
20:42:47|19764.79
20:42:49|19764.79
20:42:49|19764.79
20:42:50|19764.79
20:42:52|19764.78
20:42:53|19764.78
20:42:54|19764.79
20:42:55|19764.78
20:42:56|19764.78
20:42:57|19764.78
20:42:57|19764.78
20:42:59|19764.79
20:43:00|19764.79
20:43:01|19764.78
20:43:02|19761.62
20:43:03|19758.22
20:43:04|19758.23
20:43:05|19758.23
20:43:06|19758.18
20:43:07|19758.18
20:43:08|19757.92
20:43:09|19757.91
20:43:10|19757.92
20:43:11|19757.92
20:43:12|19753.57
20:43:13|19751.85
20:43:14|19751.08
20:43:15|19751.07
20:43:16|19751.08
20:43:17|19751.07
20:43:18|19751.07
20:43:19|19751.08
20:43:20|19751.08
20:43:21|19751.08
20:43:22|19751.85
20:43:23|19751.84
20:43:24|19751.84
20:43:25|19751.84
20:43:26|19751.84
20:43:27|19751.85
20:43:28|19751.85
20:43:29|19751.85
20:43:30|19751.85
20:43:31|19751.85
20:43:32|19751.89
20:43:33|19752.58
20:43:34|19752.88
20:43:35|19752.88
20:43:36|19752.88
20:43:37|19752.87
20:43:38|19752.87
20:43:39|19752.87
20:43:40|19752.87
20:43:41|19755.25
20:43:43|19755.25
20:43:43|19755.25
20:43:44|19755.25
20:43:45|19755.26
20:43:46|19755.25
20:43:48|19755.25
20:43:49|19755.26
20:43:51|19755.26
20:43:52|19755.26
20:43:52|19755.26
20:43:54|19755.25
20:43:55|19755.25
20:43:57|19755.25
20:43:57|19757.69
20:43:58|19757.68
20:44:00|19757.74
20:44:01|19757.74
20:44:03|19756.44
20:44:03|19756.43
20:44:04|19756.43
20:44:06|19756.44
20:44:06|19756.44
20:44:07|19757.92
20:44:09|19757.92
20:44:10|19757.91
20:44:11|19757.92
20:44:12|19757.92
20:44:13|19757.91
20:44:14|19757.91
20:44:15|19757.91
20:44:16|19757.91
20:44:17|19757.91
20:44:18|19757.91
20:44:19|19757.91
20:44:20|19757.92
20:44:21|19757.92
20:44:22|19757.92
20:44:23|19757.91
20:44:24|19757.91
20:44:25|19757.91
20:44:26|19757.92
20:44:27|19757.91
20:44:28|19757.91
20:44:29|19757.92
20:44:30|19757.91
20:44:31|19757.91
20:44:32|19757.91
20:44:33|19757.92
20:44:34|19757.92
20:44:35|19757.92
20:44:36|19757.92
20:44:37|19758.96
20:44:38|19759.49
20:44:39|19759.49
20:44:40|19759.49
20:44:41|19759.55
20:44:42|19759.99
20:44:43|19763.41
20:44:44|19769.19
20:44:45|19769.19
20:44:46|19765.9
20:44:47|19761.02
20:44:48|19761.01
20:44:49|19761.02
20:44:50|19758.39
20:44:51|19757.92
20:44:52|19757.92
20:44:53|19757.92
20:44:54|19765.15
20:44:55|19765.15
20:44:56|19765.15
20:44:57|19765.16
20:44:58|19765.16
20:44:59|19765.16
20:45:00|19765.15
20:45:01|19765.62
20:45:02|19768.72
20:45:03|19768.73
20:45:05|19763.1
20:45:05|19760.04
20:45:06|19757.92
20:45:07|19757.38
20:45:08|19756.61
20:45:10|19753.76
20:45:12|19753.75
20:45:13|19754.53
20:45:14|19755.53
20:45:15|19755.52
20:45:16|19755.53
20:45:17|19755.52
20:45:18|19755.52
20:45:19|19759.33
20:45:20|19763.21
20:45:21|19765.24
20:45:22|19766.15
20:45:23|19767.17
20:45:24|19767.18
20:45:25|19767.18
20:45:26|19767.18
20:45:27|19767.17
20:45:28|19767.17
20:45:29|19767.18
20:45:30|19771.13
20:45:31|19771.15
20:45:32|19773.01
20:45:33|19773.69
20:45:34|19773.69
20:45:35|19773.69
20:45:36|19773.7
20:45:38|19773.69
20:45:38|19773.69
20:45:39|19773.7
20:45:40|19773.69
20:45:41|19769.59
20:45:42|19767.59
20:45:43|19767.59
20:45:44|19767.6
20:45:45|19767.93
20:45:47|19768.63
20:45:47|19768.93
20:45:48|19770.36
20:45:49|19770.35
20:45:52|19771.15
20:45:52|19771.16
20:45:53|19771.16
20:45:54|19771.16
20:45:55|19771.16
20:45:56|19771.15
20:45:57|19771.15
20:45:58|19771.15
20:45:59|19771.15
20:46:00|19771.15
20:46:01|19771.15
20:46:02|19771.15
20:46:03|19771.15
20:46:04|19766.34
20:46:05|19766.34
20:46:06|19766.35
20:46:07|19766.35
20:46:08|19766.35
20:46:09|19767.6
20:46:10|19768.13
20:46:11|19768.14
20:46:12|19768.14
20:46:14|19768.14
20:46:14|19768.14
20:46:15|19768.14
20:46:16|19768.14
20:46:18|19766.11
20:46:18|19765.6
20:46:19|19765.61
20:46:21|19765.61
20:46:21|19765.6
20:46:23|19765.6
20:46:24|19765.6
20:46:25|19761.79
20:46:25|19761.78
20:46:26|19759.68
20:46:27|19759.67
20:46:28|19759.68
20:46:29|19759.67
20:46:30|19759.67
20:46:31|19759.67
20:46:32|19759.67
20:46:33|19759.67
20:46:34|19761.32
20:46:36|19764.2
20:46:36|19764.18
20:46:38|19762.24
20:46:38|19762.24
20:46:39|19763.18
20:46:40|19763.18
20:46:41|19763.17
20:46:42|19763.18
20:46:43|19763.17
20:46:44|19763.18
20:46:45|19763.17
20:46:46|19763.17
20:46:47|19763.18
20:46:48|19763.17
20:46:50|19764.61
20:46:50|19766.9
20:46:51|19766.9
20:46:52|19766.9
20:46:53|19771.74
20:46:54|19771.74
20:46:56|19772.6
20:46:56|19773.7
20:46:58|19773.7
20:46:59|19773.7
20:46:59|19775.25
20:47:01|19773.85
20:47:01|19773.85
20:47:02|19773.85
20:47:04|19773.85
20:47:05|19773.85
20:47:06|19772.71
20:47:07|19772.71
20:47:08|19768.97
20:47:09|19768.97
20:47:10|19768.97
20:47:11|19768.98
20:47:12|19768.98
20:47:13|19771.44
20:47:14|19771.45
20:47:15|19771.44
20:47:16|19771.44
20:47:17|19771.45
20:47:18|19771.45
20:47:19|19771.45
20:47:20|19771.45
20:47:21|19774.22
20:47:22|19774.22
20:47:23|19774.23
20:47:24|19770.55
20:47:25|19770.56
20:47:26|19770.56
20:47:27|19770.55
20:47:28|19770.56
20:47:29|19770.56
20:47:30|19770.56
20:47:31|19772.92
20:47:32|19772.93
20:47:33|19772.92
20:47:34|19772.93
20:47:35|19773.03
20:47:36|19773.03
20:47:37|19773.03
20:47:38|19773.03
20:47:39|19773.02
20:47:40|19773.02
20:47:41|19773.03
20:47:42|19773.03
20:47:43|19773.02
20:47:44|19773.02
20:47:45|19773.03
20:47:46|19773.02
20:47:47|19773.03
20:47:48|19773.03
20:47:49|19773.03
20:47:50|19773.03
20:47:51|19773.03
20:47:52|19773.03
20:47:54|19773.03
20:47:54|19773.03
20:47:55|19773.03
20:47:56|19774.57
20:47:58|19775.29
20:47:58|19777.01
20:48:00|19777.
20:48:00|19777.
20:48:01|19777.66
20:48:03|19779.35
20:48:04|19804.46
20:48:04|19811.46
20:48:05|19804.62
20:48:06|19798.97
20:48:07|19801.19
20:48:09|19801.99
20:48:09|19801.99
20:48:10|19801.99
20:48:11|19803.59
20:48:13|19803.6
20:48:13|19804.63
20:48:14|19803.84
20:48:15|19803.84
20:48:17|19806.02
20:48:17|19806.02
20:48:18|19806.14
20:48:20|19806.14
20:48:21|19810.06
20:48:21|19810.07
20:48:22|19810.19
20:48:23|19810.19
20:48:24|19802.97
20:48:26|19801.98
20:48:27|19801.99
20:48:27|19801.99
20:48:28|19801.99
20:48:29|19802.19
20:48:30|19803.8
20:48:31|19803.8
20:48:32|19803.8
20:48:33|19803.8
20:48:34|19800.
20:48:35|19793.71
20:48:37|19795.44
20:48:37|19797.04
20:48:38|19797.03
20:48:39|19797.04
20:48:40|19797.04
20:48:42|19797.03
20:48:43|19797.04
20:48:43|19797.03
20:48:44|19797.04
20:48:45|19797.13
20:48:47|19805.25
20:48:48|19799.83
20:48:48|19799.83
20:48:49|19799.82
20:48:50|19799.82
20:48:51|19799.83
20:48:52|19799.83
20:48:54|19799.83
20:48:55|19799.83
20:48:56|19799.82
20:48:57|19799.82
20:48:58|19799.83
20:48:59|19799.52
20:49:00|19798.39
20:49:01|19797.68
20:49:02|19797.68
20:49:04|19794.4
20:49:04|19794.4
20:49:05|19794.4
20:49:06|19794.4
20:49:07|19794.4
20:49:08|19804.38
20:49:09|19804.38
20:49:10|19798.45
20:49:11|19798.44
20:49:12|19796.37
20:49:13|19796.37
20:49:14|19796.37
20:49:15|19796.37
20:49:16|19796.36
20:49:17|19796.37
20:49:18|19796.77
20:49:19|19798.45
20:49:20|19798.44
20:49:21|19798.45
20:49:22|19798.63
20:49:23|19798.64
20:49:24|19798.63
20:49:25|19798.64
20:49:26|19798.64
20:49:27|19798.63
20:49:28|19798.64
20:49:29|19802.96
20:49:30|19803.73
20:49:31|19803.72
20:49:32|19800.55
20:49:33|19800.55
20:49:34|19800.55
20:49:35|19800.56
20:49:36|19800.55
20:49:37|19800.56
20:49:38|19800.55
20:49:40|19800.56
20:49:41|19800.55
20:49:41|19800.56
20:49:43|19800.55
20:49:43|19800.56
20:49:45|19800.55
20:49:45|19800.55
20:49:46|19796.9
20:49:47|19795.08
20:49:49|19794.71
20:49:49|19794.72
20:49:51|19794.72
20:49:51|19794.72
20:49:53|19794.71
20:49:54|19794.72
20:49:55|19794.71
20:49:56|19794.72
20:49:57|19794.72
20:49:58|19794.72
20:49:59|19794.73
20:50:00|19794.91
20:50:01|19794.91
20:50:02|19794.9
20:50:03|19794.91
20:50:04|19794.9
20:50:05|19794.9
20:50:06|19794.91
20:50:07|19794.9
20:50:08|19797.29
20:50:09|19799.65
20:50:11|19802.26
20:50:11|19803.97
20:50:12|19806.95
20:50:13|19805.18
20:50:14|19802.96
20:50:15|19802.96
20:50:16|19802.95
20:50:17|19802.95
20:50:18|19802.95
20:50:19|19802.95
20:50:20|19802.95
20:50:21|19802.95
20:50:22|19802.95
20:50:23|19802.95
20:50:24|19802.94
20:50:25|19802.94
20:50:26|19802.94
20:50:27|19802.94
20:50:28|19802.95
20:50:29|19802.95
20:50:30|19802.94
20:50:31|19802.94
20:50:32|19802.94
20:50:33|19802.94
20:50:34|19802.95
20:50:35|19802.94
20:50:36|19802.94
20:50:37|19802.95
20:50:38|19802.94
20:50:39|19802.94
20:50:40|19802.95
20:50:41|19802.94
20:50:42|19802.95
20:50:43|19802.95
20:50:44|19802.95
20:50:45|19802.94
20:50:46|19802.94
20:50:47|19802.95
20:50:48|19802.95
20:50:49|19802.95
20:50:50|19802.95
20:50:51|19802.95
20:50:52|19802.95
20:50:53|19802.95
20:50:54|19802.95
20:50:55|19802.95
20:50:57|19802.94
20:50:59|19802.94
20:50:59|19802.94
20:51:00|19802.94
20:51:01|19802.26
20:51:02|19798.24
20:51:03|19798.24
20:51:04|19798.24
20:51:05|19798.24
20:51:06|19798.24
20:51:07|19798.24
20:51:08|19798.24
20:51:09|19798.23
20:51:10|19798.24
20:51:11|19799.02
20:51:12|19799.96
20:51:13|19799.96
20:51:14|19799.97
20:51:15|19799.97
20:51:16|19799.97
20:51:17|19799.96
20:51:19|19799.97
20:51:20|19799.97
20:51:21|19799.96
20:51:22|19799.97
20:51:22|19799.97
20:51:24|19799.97
20:51:25|19799.97
20:51:26|19799.97
20:51:27|19799.97
20:51:28|19799.97
20:51:28|19799.97
20:51:30|19799.96
20:51:31|19799.96
20:51:32|19799.97
20:51:33|19799.96
20:51:33|19799.97
20:51:34|19799.97
20:51:35|19799.97
20:51:36|19799.97
20:51:37|19799.97
20:51:38|19799.98
20:51:39|19799.98
20:51:40|19801.89
20:51:42|19806.17
20:51:43|19807.19
20:51:43|19807.19
20:51:44|19807.2
20:51:46|19807.19
20:51:46|19807.19
20:51:48|19804.41
20:51:48|19804.41
20:51:50|19804.4
20:51:51|19804.4
20:51:52|19804.4
20:51:53|19804.4
20:51:53|19804.4
20:51:55|19804.4
20:51:56|19804.41
20:51:57|19804.41
20:51:58|19804.4
20:51:59|19804.4
20:52:00|19804.41
20:52:01|19804.41
20:52:01|19804.41
20:52:03|19806.14
20:52:03|19806.13
20:52:05|19806.13
20:52:06|19806.14
20:52:07|19806.18
20:52:08|19806.36
20:52:09|19806.36
20:52:10|19806.36
20:52:11|19806.35
20:52:12|19806.36
20:52:13|19806.36
20:52:14|19806.35
20:52:16|19806.35
20:52:17|19806.35
20:52:17|19806.35
20:52:19|19806.36
20:52:20|19806.35
20:52:20|19806.35
20:52:22|19806.35
20:52:23|19806.36
20:52:24|19806.35
20:52:24|19806.36
20:52:25|19806.35
20:52:26|19806.36
20:52:28|19806.36
20:52:29|19806.36
20:52:30|19806.36
20:52:31|19806.36
20:52:32|19806.36
20:52:33|19806.36
20:52:34|19806.36
20:52:35|19806.35
20:52:36|19806.36
20:52:37|19806.36
20:52:38|19806.36
20:52:39|19806.35
20:52:40|19806.35
20:52:41|19806.35
20:52:42|19806.34
20:52:43|19806.35
20:52:44|19806.35
20:52:45|19806.35
20:52:46|19806.35
20:52:47|19806.35
20:52:48|19806.35
20:52:49|19806.35
20:52:50|19806.35
20:52:51|19806.51
20:52:52|19807.07
20:52:53|19807.07
20:52:54|19807.09
20:52:56|19807.1
20:52:56|19807.1
20:52:58|19809.88
20:52:59|19809.99
20:53:00|19811.2
20:53:02|19811.69
20:53:02|19808.11
20:53:03|19807.21
20:53:04|19807.21
20:53:05|19807.48
20:53:06|19807.48
20:53:07|19807.5
20:53:09|19810.04
20:53:10|19810.05
20:53:11|19810.05
20:53:13|19806.56
20:53:13|19806.55
20:53:14|19806.56
20:53:15|19806.56
20:53:17|19806.56
20:53:18|19806.55
20:53:19|19806.56
20:53:20|19806.56
20:53:21|19806.56
20:53:22|19806.56
20:53:23|19806.77
20:53:24|19807.76
20:53:25|19807.77
20:53:26|19807.77
20:53:27|19807.77
20:53:28|19807.77
20:53:29|19807.77
20:53:31|19807.76
20:53:31|19807.77
20:53:32|19807.77
20:53:33|19807.77
20:53:34|19802.81
20:53:36|19801.63
20:53:37|19797.26
20:53:38|19799.27
20:53:39|19799.27
20:53:40|19799.26
20:53:41|19799.27
20:53:42|19797.7
20:53:43|19797.7
20:53:44|19797.7
20:53:45|19797.7
20:53:46|19797.7
20:53:47|19797.7
20:53:48|19797.7
20:53:49|19797.69
20:53:50|19797.7
20:53:51|19797.69
20:53:52|19797.69
20:53:53|19797.7
20:53:54|19797.7
20:53:55|19797.69
20:53:56|19797.69
20:53:58|19797.68
20:53:59|19797.68
20:54:00|19797.68
20:54:02|19792.37
20:54:03|19792.2
20:54:04|19792.92
20:54:04|19792.92
20:54:05|19792.91
20:54:06|19792.91
20:54:08|19792.92
20:54:08|19792.91
20:54:09|19792.91
20:54:11|19799.56
20:54:13|19799.58
20:54:13|19802.12
20:54:14|19802.11
20:54:15|19802.12
20:54:16|19804.78
20:54:17|19804.78
20:54:18|19804.78
20:54:19|19804.77
20:54:20|19804.77
20:54:22|19802.12
20:54:23|19802.12
20:54:24|19802.12
20:54:25|19802.12
20:54:26|19802.12
20:54:27|19802.13
20:54:28|19802.12
20:54:29|19802.13
20:54:30|19802.13
20:54:31|19802.12
20:54:32|19803.33
20:54:33|19803.33
20:54:35|19803.33
20:54:35|19803.33
20:54:36|19803.34
20:54:37|19803.33
20:54:39|19803.33
20:54:40|19803.33
20:54:41|19803.33
20:54:43|19803.33
20:54:43|19803.34
20:54:44|19803.33
20:54:45|19803.33
20:54:46|19803.33
20:54:47|19803.33
20:54:48|19803.33
20:54:49|19803.33
20:54:50|19803.33
20:54:51|19803.34
20:54:52|19803.34
20:54:53|19803.34
20:54:54|19803.34
20:54:56|19803.34
20:54:57|19803.34
20:54:58|19802.14
20:54:59|19799.5
20:55:00|19799.51
20:55:01|19799.51
20:55:02|19803.16
20:55:03|19803.16
20:55:04|19803.17
20:55:05|19803.16
20:55:06|19803.16
20:55:07|19802.15
20:55:08|19800.5
20:55:09|19800.5
20:55:10|19800.51
20:55:11|19800.5
20:55:12|19800.51
20:55:13|19800.51
20:55:14|19800.51
20:55:15|19800.51
20:55:16|19800.51
20:55:17|19795.03
20:55:18|19795.04
20:55:19|19794.99
20:55:20|19793.28
20:55:21|19793.28
20:55:22|19794.22
20:55:23|19794.21
20:55:24|19794.21
20:55:25|19794.21
20:55:26|19794.21
20:55:27|19789.94
20:55:28|19789.94
20:55:29|19793.35
20:55:30|19791.11
20:55:31|19791.11
20:55:32|19791.12
20:55:33|19792.16
20:55:34|19792.16
20:55:35|19794.36
20:55:36|19794.35
20:55:37|19794.35
20:55:38|19794.36
20:55:39|19794.36
20:55:40|19794.36
20:55:41|19794.35
20:55:42|19794.35
20:55:43|19792.74
20:55:44|19793.42
20:55:45|19793.43
20:55:46|19793.43
20:55:47|19793.43
20:55:49|19793.44
20:55:49|19793.44
20:55:50|19793.44
20:55:51|19793.43
20:55:52|19793.43
20:55:53|19793.43
20:55:54|19793.44
20:55:55|19793.43
20:55:56|19793.43
20:55:57|19793.43
20:55:58|19793.44
20:55:59|19793.43
20:56:00|19793.43
20:56:02|19792.28
20:56:03|19791.8
20:56:04|19791.81
20:56:05|19791.81
20:56:06|19791.8
20:56:07|19791.76
20:56:08|19789.73
20:56:09|19789.74
20:56:09|19789.28
20:56:11|19789.29
20:56:11|19789.29
20:56:13|19789.28
20:56:14|19788.
20:56:15|19785.07
20:56:15|19783.35
20:56:17|19780.42
20:56:18|19780.42
20:56:19|19780.42
20:56:20|19780.43
20:56:21|19780.91
20:56:22|19781.69
20:56:23|19781.69
20:56:24|19781.68
20:56:25|19781.68
20:56:26|19781.68
20:56:27|19781.68
20:56:28|19781.68
20:56:29|19781.69
20:56:30|19781.69
20:56:31|19781.68
20:56:32|19781.68
20:56:33|19781.68
20:56:34|19781.68
20:56:35|19781.71
20:56:36|19781.96
20:56:37|19781.96
20:56:38|19781.96
20:56:39|19781.96
20:56:40|19781.96
20:56:41|19781.96
20:56:42|19781.96
20:56:43|19781.96
20:56:44|19781.97
20:56:45|19781.96
20:56:46|19781.96
20:56:47|19781.97
20:56:49|19781.97
20:56:49|19781.97
20:56:50|19781.97
20:56:51|19781.96
20:56:52|19781.96
20:56:54|19781.97
20:56:55|19781.97
20:56:55|19781.97
20:56:56|19781.96
20:56:57|19781.96
20:56:58|19781.96
20:56:59|19781.96
20:57:01|19781.96
20:57:02|19781.97
20:57:04|19781.97
20:57:04|19781.97
20:57:05|19781.96
20:57:06|19781.96
20:57:08|19781.97
20:57:09|19782.65
20:57:10|19782.65
20:57:11|19782.65
20:57:12|19782.65
20:57:13|19782.65
20:57:14|19782.65
20:57:15|19782.65
20:57:16|19782.65
20:57:17|19782.65
20:57:18|19785.81
20:57:19|19785.81
20:57:20|19786.09
20:57:21|19790.25
20:57:23|19791.55
20:57:23|19794.66
20:57:24|19795.71
20:57:25|19795.72
20:57:26|19795.72
20:57:27|19795.71
20:57:28|19795.71
20:57:29|19795.72
20:57:30|19795.71
20:57:31|19795.72
20:57:32|19795.72
20:57:33|19795.71
20:57:35|19795.71
20:57:35|19795.71
20:57:36|19795.71
20:57:37|19795.72
20:57:38|19795.72
20:57:39|19795.71
20:57:40|19795.71
20:57:41|19795.72
20:57:42|19795.71
20:57:43|19795.71
20:57:44|19795.71
20:57:45|19795.72
20:57:46|19795.72
20:57:47|19795.71
20:57:48|19795.72
20:57:49|19795.72
20:57:50|19795.71
20:57:51|19795.71
20:57:52|19795.72
20:57:53|19795.72
20:57:54|19795.71
20:57:55|19795.71
20:57:56|19795.71
20:57:57|19795.72
20:57:58|19791.48
20:57:59|19791.47
20:58:00|19787.5
20:58:01|19783.95
20:58:03|19783.96
20:58:04|19783.95
20:58:04|19783.95
20:58:07|19779.1
20:58:08|19779.65
20:58:09|19780.63
20:58:10|19780.7
20:58:11|19781.04
20:58:12|19781.04
20:58:12|19781.03
20:58:14|19781.04
20:58:15|19781.04
20:58:16|19784.7
20:58:17|19784.7
20:58:18|19784.7
20:58:19|19785.7
20:58:20|19785.69
20:58:21|19785.69
20:58:22|19785.7
20:58:23|19785.7
20:58:24|19790.23
20:58:25|19790.23
20:58:26|19790.23
20:58:27|19785.69
20:58:28|19784.94
20:58:29|19784.95
20:58:30|19784.95
20:58:31|19784.22
20:58:32|19784.14
20:58:33|19784.13
20:58:34|19784.13
20:58:35|19784.13
20:58:36|19784.13
20:58:37|19784.13
20:58:38|19781.93
20:58:39|19778.66
20:58:40|19777.
20:58:41|19777.
20:58:42|19774.77
20:58:43|19772.77
20:58:44|19772.77
20:58:45|19771.89
20:58:46|19771.88
20:58:47|19771.88
20:58:48|19771.39
20:58:49|19770.72
20:58:50|19770.71
20:58:51|19770.71
20:58:52|19770.27
20:58:54|19767.76
20:58:54|19767.76
20:58:55|19763.01
20:58:56|19763.
20:58:57|19763.01
20:58:58|19763.
20:58:59|19765.24
20:59:00|19765.24
20:59:01|19766.19
20:59:02|19767.17
20:59:04|19767.18
20:59:06|19767.18
20:59:06|19767.18
20:59:07|19767.18
20:59:08|19769.03
20:59:09|19769.02
20:59:10|19769.02
20:59:11|19769.02
20:59:13|19771.65
20:59:14|19772.86
20:59:15|19777.67
20:59:16|19779.51
20:59:16|19782.18
20:59:18|19781.56
20:59:19|19781.55
20:59:20|19781.55
20:59:21|19780.48
20:59:22|19780.48
20:59:23|19783.36
20:59:24|19783.37
20:59:25|19783.37
20:59:26|19783.37
20:59:28|19783.37
20:59:29|19787.25
20:59:30|19788.06
20:59:31|19788.06
20:59:31|19788.06
20:59:33|19788.06
20:59:34|19788.05
20:59:34|19786.34
20:59:35|19781.57
20:59:37|19780.71
20:59:37|19780.7
20:59:39|19780.7
20:59:40|19780.03
20:59:41|19780.04
20:59:42|19780.03
20:59:43|19780.03
20:59:44|19780.04
20:59:45|19780.04
20:59:46|19780.04
20:59:47|19780.03
20:59:48|19780.04
20:59:49|19780.04
20:59:50|19780.03
20:59:51|19782.79
20:59:52|19782.79
20:59:53|19782.79
20:59:54|19782.79
20:59:55|19782.79
20:59:56|19782.8
20:59:57|19782.79
20:59:58|19782.8
20:59:59|19782.8
21:00:00|19782.79
21:00:02|19782.82
21:00:03|19786.65
21:00:04|19786.65
21:00:06|19786.65
21:00:06|19787.07
21:00:07|19787.08
21:00:08|19787.08
21:00:10|19787.07
21:00:11|19787.08
21:00:11|19787.08
21:00:12|19787.07
21:00:14|19787.07
21:00:14|19787.08
21:00:15|19787.08
21:00:16|19787.08
21:00:17|19787.08
21:00:18|19787.07
21:00:19|19787.08
21:00:20|19787.07
21:00:21|19787.07
21:00:23|19787.07
21:00:24|19787.07
21:00:25|19787.08
21:00:26|19787.08
21:00:27|19787.07
21:00:28|19787.07
21:00:29|19787.07
21:00:30|19787.07
21:00:31|19787.08
21:00:32|19787.08
21:00:33|19786.66
21:00:34|19786.67
21:00:35|19786.67
21:00:36|19786.67
21:00:37|19786.67
21:00:38|19786.66
21:00:39|19786.67
21:00:40|19786.67
21:00:41|19786.66
21:00:42|19786.66
21:00:43|19790.24
21:00:44|19790.71
21:00:45|19790.85
21:00:46|19790.96
21:00:47|19790.95
21:00:48|19793.16
21:00:49|19793.16
21:00:50|19793.16
21:00:51|19793.17
21:00:52|19793.17
21:00:54|19793.42
21:00:54|19800.
21:00:55|19800.01
21:00:57|19800.
21:00:58|19794.43
21:00:59|19794.43
21:01:00|19794.44
21:01:01|19794.44
21:01:02|19794.44
21:01:03|19794.44
21:01:03|19793.16
21:01:05|19791.69
21:01:07|19791.69
21:01:07|19791.68
21:01:08|19793.41
21:01:09|19793.52
21:01:10|19793.53
21:01:11|19793.52
21:01:12|19793.53
21:01:13|19793.53
21:01:14|19793.53
21:01:15|19793.52
21:01:16|19793.53
21:01:18|19793.53
21:01:19|19793.53
21:01:19|19793.53
21:01:21|19793.53
21:01:21|19793.53
21:01:23|19793.53
21:01:24|19793.53
21:01:24|19793.52
21:01:25|19793.52
21:01:26|19793.52
21:01:28|19793.52
21:01:29|19793.53
21:01:30|19793.53
21:01:31|19794.1
21:01:32|19794.1
21:01:33|19794.1
21:01:34|19794.1
21:01:35|19794.11
21:01:36|19794.1
21:01:37|19794.1
21:01:37|19794.1
21:01:39|19794.1
21:01:39|19794.11
21:01:41|19794.1
21:01:41|19794.1
21:01:42|19793.96
21:01:43|19793.52
21:01:44|19793.52
21:01:46|19793.53
21:01:47|19793.52
21:01:49|19793.53
21:01:49|19793.53
21:01:50|19793.53
21:01:51|19793.52
21:01:52|19793.52
21:01:53|19793.52
21:01:54|19793.52
21:01:55|19793.52
21:01:56|19793.52
21:01:57|19793.52
21:01:58|19793.52
21:01:59|19792.38
21:02:00|19792.38
21:02:01|19792.38
21:02:03|19792.38
21:02:04|19792.38
21:02:05|19792.39
21:02:06|19792.38
21:02:07|19770.1
21:02:08|19761.65
21:02:09|19759.64
21:02:10|19764.51
21:02:11|19764.5
21:02:12|19764.51
21:02:13|19761.65
21:02:14|19761.33
21:02:15|19760.57
21:02:16|19760.56
21:02:17|19760.56
21:02:18|19759.59
21:02:19|19759.5
21:02:20|19758.52
21:02:21|19759.35
21:02:22|19760.11
21:02:23|19760.12
21:02:24|19760.11
21:02:25|19760.11
21:02:26|19760.12
21:02:27|19760.11
21:02:28|19760.11
21:02:30|19760.12
21:02:30|19760.11
21:02:32|19760.11
21:02:33|19760.11
21:02:33|19760.11
21:02:34|19759.36
21:02:35|19759.36
21:02:37|19759.36
21:02:38|19759.35
21:02:38|19759.36
21:02:40|19759.35
21:02:41|19758.76
21:02:41|19758.48
21:02:42|19758.44
21:02:43|19758.38
21:02:44|19753.04
21:02:45|19753.04
21:02:46|19753.04
21:02:47|19753.04
21:02:48|19753.04
21:02:50|19753.04
21:02:50|19753.05
21:02:52|19753.05
21:02:52|19753.04
21:02:53|19753.04
21:02:55|19753.05
21:02:56|19752.01
21:02:57|19751.87
21:02:58|19751.87
21:02:59|19751.87
21:03:00|19750.94
21:03:01|19749.6
21:03:02|19749.61
21:03:03|19749.61
21:03:04|19749.6
21:03:05|19749.6
21:03:06|19749.52
21:03:07|19749.52
21:03:08|19751.14
21:03:10|19751.14
21:03:10|19751.14
21:03:12|19753.
21:03:14|19752.99
21:03:14|19753.
21:03:15|19753.
21:03:16|19753.
21:03:17|19753.
21:03:18|19753.
21:03:19|19753.
21:03:20|19753.32
21:03:21|19753.32
21:03:22|19753.32
21:03:23|19753.32
21:03:24|19753.32
21:03:25|19753.32
21:03:26|19753.32
21:03:27|19753.32
21:03:28|19753.32
21:03:29|19753.32
21:03:30|19749.62
21:03:31|19749.68
21:03:32|19749.68
21:03:33|19749.69
21:03:34|19749.69
21:03:35|19749.69
21:03:36|19749.69
21:03:37|19749.69
21:03:38|19749.69
21:03:39|19749.69
21:03:40|19749.69
21:03:41|19749.68
21:03:42|19750.21
21:03:43|19750.21
21:03:44|19750.21
21:03:45|19750.2
21:03:46|19750.2
21:03:47|19753.08
21:03:48|19753.04
21:03:49|19752.25
21:03:50|19752.26
21:03:51|19752.25
21:03:52|19752.26
21:03:53|19752.26
21:03:55|19752.26
21:03:56|19752.26
21:03:57|19753.3
21:03:58|19753.3
21:03:59|19753.3
21:04:01|19753.32
21:04:01|19753.31
21:04:02|19753.32
21:04:03|19754.36
21:04:05|19759.36
21:04:05|19770.87
21:04:07|19770.56
21:04:08|19765.86
21:04:10|19764.63
21:04:11|19764.64
21:04:12|19764.63
21:04:12|19764.64
21:04:14|19764.63
21:04:15|19765.73
21:04:16|19765.73
21:04:17|19765.74
21:04:18|19765.73
21:04:19|19765.73
21:04:20|19765.74
21:04:21|19765.88
21:04:22|19767.62
21:04:23|19767.99
21:04:24|19769.05
21:04:25|19770.22
21:04:26|19768.44
21:04:27|19764.8
21:04:28|19764.63
21:04:29|19764.63
21:04:30|19764.63
21:04:31|19764.64
21:04:32|19764.63
21:04:33|19764.63
21:04:34|19764.63
21:04:35|19764.64
21:04:36|19764.63
21:04:37|19764.63
21:04:38|19764.63
21:04:39|19764.63
21:04:40|19764.63
21:04:41|19764.64
21:04:42|19764.64
21:04:43|19764.64
21:04:44|19764.64
21:04:45|19764.64
21:04:46|19764.63
21:04:47|19764.63
21:04:48|19764.63
21:04:49|19764.63
21:04:50|19764.64
21:04:51|19764.64
21:04:52|19764.63
21:04:53|19764.63
21:04:54|19764.64
21:04:55|19764.64
21:04:56|19764.64
21:04:57|19764.64
21:04:58|19764.63
21:04:59|19764.64
21:05:01|19764.63
21:05:01|19764.63
21:05:02|19764.63
21:05:03|19764.63
21:05:04|19764.64
21:05:06|19764.63
21:05:06|19764.64
21:05:07|19764.63
21:05:09|19764.63
21:05:11|19764.64
21:05:12|19764.64
21:05:13|19764.64
21:05:14|19764.63
21:05:15|19764.64
21:05:16|19764.64
21:05:17|19764.64
21:05:18|19764.63
21:05:19|19764.64
21:05:20|19764.64
21:05:21|19764.64
21:05:22|19764.64
21:05:23|19764.64
21:05:24|19764.64
21:05:25|19764.64
21:05:26|19764.64
21:05:27|19764.64
21:05:28|19764.64
21:05:29|19764.64
21:05:30|19764.64
21:05:31|19764.64
21:05:32|19764.64
21:05:33|19764.64
21:05:34|19764.63
21:05:35|19764.64
21:05:36|19764.64
21:05:37|19764.64
21:05:38|19767.37
21:05:39|19767.37
21:05:40|19767.36
21:05:41|19767.37
21:05:42|19767.37
21:05:43|19767.37
21:05:44|19767.37
21:05:45|19767.37
21:05:46|19767.37
21:05:47|19767.37
21:05:48|19767.36
21:05:49|19767.36
21:05:50|19767.37
21:05:51|19767.37
21:05:52|19767.37
21:05:53|19767.37
21:05:54|19767.37
21:05:55|19767.37
21:05:57|19771.74
21:05:57|19771.74
21:05:59|19771.74
21:05:59|19771.75
21:06:01|19771.74
21:06:01|19771.74
21:06:02|19771.74
21:06:03|19771.75
21:06:05|19771.75
21:06:05|19771.75
21:06:07|19760.86
21:06:08|19760.87
21:06:10|19760.87
21:06:11|19760.87
21:06:12|19760.87
21:06:13|19760.87
21:06:13|19760.87
21:06:15|19760.86
21:06:16|19760.87
21:06:17|19760.87
21:06:18|19761.32
21:06:19|19762.42
21:06:20|19764.8
21:06:21|19764.82
21:06:22|19764.82
21:06:23|19764.82
21:06:24|19764.82
21:06:25|19764.82
21:06:26|19764.81
21:06:27|19764.81
21:06:29|19764.81
21:06:29|19764.81
21:06:30|19764.82
21:06:31|19764.81
21:06:32|19764.81
21:06:33|19764.82
21:06:35|19764.82
21:06:35|19764.82
21:06:36|19764.81
21:06:37|19764.81
21:06:38|19764.81
21:06:39|19764.81
21:06:41|19764.81
21:06:41|19764.82
21:06:43|19764.82
21:06:43|19764.81
21:06:45|19764.81
21:06:45|19764.81
21:06:46|19764.81
21:06:47|19764.77
21:06:48|19764.3
21:06:49|19764.3
21:06:50|19764.31
21:06:51|19765.25
21:06:52|19765.63
21:06:53|19765.62
21:06:54|19760.68
21:06:55|19760.67
21:06:56|19760.67
21:06:57|19760.68
21:06:59|19761.51
21:06:59|19761.51
21:07:01|19761.51
21:07:02|19761.51
21:07:03|19762.22
21:07:05|19762.67
21:07:05|19762.66
21:07:07|19762.66
21:07:08|19767.26
21:07:10|19768.74
21:07:10|19768.74
21:07:12|19768.73
21:07:14|19768.73
21:07:15|19768.73
21:07:15|19768.73
21:07:16|19768.73
21:07:18|19768.73
21:07:19|19768.73
21:07:20|19768.73
21:07:21|19768.73
21:07:22|19768.74
21:07:23|19768.74
21:07:24|19768.74
21:07:25|19768.73
21:07:26|19768.73
21:07:27|19768.73
21:07:28|19768.73
21:07:29|19768.73
21:07:30|19768.73
21:07:31|19768.74
21:07:32|19768.74
21:07:33|19770.65
21:07:34|19771.44
21:07:35|19771.44
21:07:36|19771.75
21:07:37|19771.75
21:07:38|19771.75
21:07:39|19771.75
21:07:40|19771.75
21:07:41|19770.34
21:07:42|19770.33
21:07:43|19770.34
21:07:44|19770.34
21:07:45|19770.34
21:07:46|19770.33
21:07:47|19770.33
21:07:48|19770.12
21:07:49|19770.12
21:07:51|19770.13
21:07:51|19770.13
21:07:53|19770.12
21:07:53|19770.12
21:07:54|19770.12
21:07:55|19770.12
21:07:56|19770.12
21:07:57|19770.12
21:07:58|19768.59
21:07:59|19768.59
21:08:01|19768.59
21:08:01|19768.6
21:08:02|19768.6
21:08:04|19768.6
21:08:05|19768.6
21:08:06|19768.59
21:08:07|19768.6
21:08:08|19768.59
21:08:09|19768.59
21:08:10|19768.59
21:08:11|19768.91
21:08:12|19769.56
21:08:13|19769.57
21:08:15|19769.56
21:08:15|19769.56
21:08:16|19769.62
21:08:17|19769.61
21:08:18|19770.
21:08:19|19770.
21:08:20|19770.
21:08:22|19769.99
21:08:23|19770.
21:08:23|19770.
21:08:24|19770.
21:08:26|19770.12
21:08:27|19770.85
21:08:28|19770.84
21:08:29|19770.84
21:08:30|19770.85
21:08:31|19770.96
21:08:32|19770.96
21:08:33|19770.96
21:08:34|19770.97
21:08:35|19770.96
21:08:36|19770.96
21:08:37|19770.96
21:08:38|19772.58
21:08:39|19772.58
21:08:40|19772.58
21:08:41|19772.57
21:08:42|19772.57
21:08:43|19772.57
21:08:44|19772.57
21:08:45|19772.58
21:08:46|19772.58
21:08:47|19772.82
21:08:48|19776.48
21:08:49|19776.48
21:08:50|19776.48
21:08:51|19777.51
21:08:52|19778.8
21:08:53|19779.63
21:08:54|19779.63
21:08:55|19781.65
21:08:56|19785.1
21:08:57|19789.15
21:08:58|19789.15
21:08:59|19789.26
21:09:00|19787.65
21:09:01|19786.94
21:09:02|19786.94
21:09:03|19786.93
21:09:04|19786.93
21:09:05|19786.94
21:09:06|19786.93
21:09:07|19786.94
21:09:08|19786.94
21:09:09|19786.94
21:09:10|19788.41
21:09:11|19788.41
21:09:12|19788.42
21:09:14|19788.41
21:09:14|19788.41
21:09:16|19788.42
21:09:17|19788.42
21:09:18|19788.42
21:09:19|19788.41
21:09:20|19788.41
21:09:21|19788.41
21:09:22|19788.41
21:09:23|19788.41
21:09:24|19789.25
21:09:25|19789.99
21:09:26|19789.99
21:09:27|19789.99
21:09:29|19790.04
21:09:29|19790.23
21:09:31|19790.23
21:09:31|19790.23
21:09:33|19790.95
21:09:33|19790.95
21:09:34|19790.95
21:09:35|19790.95
21:09:37|19790.95
21:09:37|19790.96
21:09:38|19790.95
21:09:39|19790.95
21:09:40|19790.95
21:09:42|19790.96
21:09:42|19790.96
21:09:43|19790.96
21:09:44|19790.96
21:09:45|19790.95
21:09:47|19790.95
21:09:47|19790.96
21:09:48|19790.96
21:09:49|19790.95
21:09:50|19790.95
21:09:51|19790.95
21:09:52|19790.96
21:09:54|19790.96
21:09:54|19790.96
21:09:56|19790.96
21:09:57|19790.95
21:09:58|19790.95
21:09:59|19790.96
21:10:00|19790.96
21:10:01|19789.96
21:10:02|19789.96
21:10:03|19789.97
21:10:04|19789.97
21:10:05|19789.97
21:10:06|19789.96
21:10:07|19789.97
21:10:09|19791.65
21:10:09|19791.65
21:10:11|19792.39
21:10:11|19792.39
21:10:12|19792.39
21:10:13|19792.39
21:10:15|19792.39
21:10:16|19792.11
21:10:17|19792.11
21:10:18|19792.11
21:10:19|19792.1
21:10:20|19792.1
21:10:21|19792.1
21:10:22|19792.1
21:10:23|19792.1
21:10:24|19792.1
21:10:25|19792.1
21:10:26|19789.75
21:10:27|19788.42
21:10:28|19788.42
21:10:29|19788.42
21:10:30|19788.43
21:10:31|19791.24
21:10:32|19791.24
21:10:33|19791.24
21:10:34|19791.25
21:10:35|19791.25
21:10:36|19791.25
21:10:37|19791.25
21:10:38|19791.25
21:10:39|19791.24
21:10:40|19791.24
21:10:41|19791.24
21:10:42|19791.24
21:10:43|19791.24
21:10:44|19791.25
21:10:45|19791.24
21:10:46|19791.24
21:10:47|19791.24
21:10:48|19791.24
21:10:49|19791.24
21:10:50|19791.24
21:10:51|19791.24
21:10:52|19791.24
21:10:53|19791.24
21:10:54|19789.3
21:10:55|19788.64
21:10:56|19788.64
21:10:57|19788.64
21:10:58|19788.64
21:10:59|19788.64
21:11:00|19788.65
21:11:01|19789.83
21:11:03|19790.35
21:11:03|19790.35
21:11:04|19790.35
21:11:05|19790.35
21:11:06|19790.35
21:11:07|19790.35
21:11:08|19790.35
21:11:09|19790.35
21:11:10|19790.34
21:11:11|19790.35
21:11:12|19790.35
21:11:13|19790.34
21:11:14|19790.34
21:11:15|19790.34
21:11:16|19790.34
21:11:17|19790.35
21:11:19|19790.35
21:11:20|19790.35
21:11:21|19790.34
21:11:22|19790.34
21:11:23|19790.34
21:11:24|19790.34
21:11:25|19790.34
21:11:26|19790.35
21:11:27|19790.35
21:11:28|19790.35
21:11:29|19790.35
21:11:30|19790.35
21:11:31|19790.35
21:11:32|19790.35
21:11:34|19790.35
21:11:35|19790.34
21:11:36|19790.34
21:11:37|19790.35
21:11:38|19790.35
21:11:39|19790.35
21:11:39|19790.34
21:11:40|19790.34
21:11:41|19790.35
21:11:42|19790.35
21:11:44|19790.35
21:11:44|19790.35
21:11:45|19790.35
21:11:46|19790.35
21:11:47|19790.35
21:11:49|19790.35
21:11:49|19790.35
21:11:51|19790.35
21:11:51|19790.34
21:11:53|19790.34
21:11:53|19790.34
21:11:54|19790.35
21:11:55|19790.34
21:11:56|19790.34
21:11:57|19790.34
21:11:58|19790.34
21:11:59|19790.35
21:12:00|19790.34
21:12:02|19790.34
21:12:02|19790.35
21:12:03|19790.35
21:12:05|19790.35
21:12:06|19790.35
21:12:07|19790.35
21:12:08|19790.35
21:12:09|19790.34
21:12:10|19790.34
21:12:11|19790.35
21:12:12|19790.34
21:12:13|19790.35
21:12:14|19790.35
21:12:15|19790.35
21:12:16|19790.34
21:12:18|19790.35
21:12:18|19791.32
21:12:19|19792.09
21:12:21|19792.09
21:12:21|19792.09
21:12:23|19792.1
21:12:23|19792.96
21:12:25|19793.
21:12:26|19792.99
21:12:27|19792.99
21:12:28|19792.99
21:12:29|19792.99
21:12:30|19792.99
21:12:31|19793.
21:12:33|19793.09
21:12:33|19793.09
21:12:34|19793.1
21:12:35|19793.41
21:12:36|19793.41
21:12:37|19793.41
21:12:38|19793.41
21:12:39|19793.41
21:12:40|19793.42
21:12:41|19793.41
21:12:42|19793.41
21:12:43|19793.41
21:12:44|19793.42
21:12:45|19793.42
21:12:46|19793.42
21:12:47|19793.41
21:12:48|19793.41
21:12:49|19793.42
21:12:51|19793.42
21:12:51|19793.42
21:12:52|19793.41
21:12:53|19793.41
21:12:54|19793.42
21:12:55|19793.41
21:12:56|19793.41
21:12:57|19793.41
21:12:58|19793.41
21:12:59|19793.41
21:13:00|19794.
21:13:01|19794.
21:13:02|19794.48
21:13:03|19795.63
21:13:04|19795.97
21:13:05|19798.71
21:13:07|19798.71
21:13:08|19798.72
21:13:09|19798.72
21:13:10|19798.72
21:13:11|19798.78
21:13:12|19798.78
21:13:13|19798.78
21:13:14|19798.78
21:13:15|19798.78
21:13:16|19798.78
21:13:17|19798.78
21:13:19|19798.78
21:13:19|19798.78
21:13:20|19798.78
21:13:21|19798.78
21:13:22|19798.78
21:13:23|19798.79
21:13:24|19798.78
21:13:26|19798.78
21:13:27|19798.78
21:13:27|19798.78
21:13:28|19798.78
21:13:29|19798.78
21:13:31|19798.78
21:13:32|19798.78
21:13:33|19798.78
21:13:34|19798.78
21:13:35|19798.78
21:13:37|19798.79
21:13:37|19798.79
21:13:38|19798.79
21:13:39|19794.55
21:13:40|19794.55
21:13:41|19794.54
21:13:42|19794.54
21:13:43|19794.54
21:13:44|19794.54
21:13:45|19794.55
21:13:46|19794.54
21:13:47|19794.54
21:13:48|19794.54
21:13:49|19794.54
21:13:50|19794.54
21:13:51|19794.54
21:13:52|19794.55
21:13:54|19796.51
21:13:54|19796.51
21:13:56|19796.51
21:13:57|19796.51
21:13:58|19796.51
21:13:59|19796.51
21:13:59|19796.52
21:14:01|19797.26
21:14:02|19798.44
21:14:02|19798.44
21:14:03|19798.44
21:14:04|19798.45
21:14:06|19798.45
21:14:07|19798.45
21:14:08|19798.45
21:14:09|19798.44
21:14:10|19799.51
21:14:11|19799.5
21:14:11|19799.5
21:14:13|19799.51
21:14:13|19799.5
21:14:15|19799.51
21:14:16|19799.5
21:14:17|19799.5
21:14:18|19796.47
21:14:19|19796.47
21:14:20|19796.47
21:14:20|19796.47
21:14:22|19796.47
21:14:23|19796.47
21:14:24|19796.47
21:14:25|19796.47
21:14:25|19796.46
21:14:27|19796.46
21:14:28|19796.46
21:14:29|19796.46
21:14:30|19796.47
21:14:31|19796.46
21:14:32|19796.47
21:14:33|19796.46
21:14:34|19796.46
21:14:35|19796.46
21:14:36|19796.46
21:14:37|19796.47
21:14:38|19796.47
21:14:38|19796.47
21:14:40|19796.46
21:14:41|19797.16
21:14:41|19797.16
21:14:43|19797.17
21:14:44|19797.17
21:14:45|19797.16
21:14:46|19797.16
21:14:47|19797.17
21:14:48|19797.16
21:14:49|19797.16
21:14:49|19798.15
21:14:50|19798.14
21:14:52|19798.14
21:14:52|19798.14
21:14:54|19798.14
21:14:54|19798.15
21:14:56|19799.5
21:14:56|19799.49
21:14:57|19799.49
21:14:58|19799.5
21:14:59|19799.99
21:15:00|19800.5
21:15:02|19800.5
21:15:03|19800.5
21:15:05|19800.5
21:15:06|19800.51
21:15:06|19800.5
21:15:07|19800.51
21:15:09|19800.76
21:15:10|19800.76
21:15:11|19801.36
21:15:12|19801.97
21:15:13|19801.97
21:15:14|19802.95
21:15:15|19802.95
21:15:16|19802.96
21:15:17|19803.5
21:15:18|19804.43
21:15:19|19804.43
21:15:19|19806.1
21:15:20|19805.15
21:15:22|19805.15
21:15:23|19805.14
21:15:24|19805.15
21:15:25|19805.15
21:15:26|19805.14
21:15:27|19805.14
21:15:28|19805.14
21:15:29|19805.14
21:15:29|19805.95
21:15:31|19806.
21:15:32|19806.
21:15:33|19806.
21:15:34|19805.99
21:15:35|19805.99
21:15:36|19805.99
21:15:37|19806.01
21:15:38|19806.01
21:15:39|19806.01
21:15:40|19807.16
21:15:41|19807.14
21:15:42|19807.14
21:15:43|19807.14
21:15:44|19807.14
21:15:45|19807.14
21:15:46|19807.14
21:15:47|19807.14
21:15:48|19807.15
21:15:49|19807.14
21:15:50|19808.12
21:15:51|19808.12
21:15:52|19808.11
21:15:53|19808.12
21:15:54|19808.12
21:15:55|19808.12
21:15:56|19808.12
21:15:57|19808.12
21:15:58|19808.12
21:15:59|19808.14
21:16:00|19808.47
21:16:01|19808.46
21:16:02|19808.46
21:16:03|19808.47
21:16:04|19808.52
21:16:05|19808.52
21:16:06|19808.53
21:16:08|19811.55
21:16:08|19811.54
21:16:10|19811.55
21:16:10|19811.55
21:16:11|19811.55
21:16:12|19811.54
21:16:13|19810.12
21:16:14|19810.12
21:16:15|19810.12
21:16:16|19807.14
21:16:17|19806.3
21:16:19|19806.3
21:16:19|19806.29
21:16:21|19806.29
21:16:22|19806.29
21:16:24|19806.3
21:16:24|19806.3
21:16:25|19806.3
21:16:27|19806.29
21:16:28|19806.3
21:16:29|19806.3
21:16:29|19806.29
21:16:31|19806.29
21:16:32|19806.29
21:16:33|19806.29
21:16:34|19806.29
21:16:35|19806.29
21:16:36|19806.3
21:16:37|19806.29
21:16:38|19806.29
21:16:39|19806.29
21:16:40|19806.29
21:16:41|19806.
21:16:42|19805.77
21:16:43|19805.78
21:16:44|19805.78
21:16:45|19805.77
21:16:46|19805.77
21:16:47|19805.78
21:16:48|19805.77
21:16:49|19805.77
21:16:50|19805.78
21:16:51|19805.77
21:16:52|19805.78
21:16:53|19805.78
21:16:54|19805.78
21:16:55|19805.77
21:16:56|19805.78
21:16:57|19805.77
21:16:58|19805.77
21:16:59|19805.78
21:17:00|19805.78
21:17:01|19805.77
21:17:02|19805.77
21:17:03|19805.77
21:17:04|19805.77
21:17:05|19807.39
21:17:06|19807.62
21:17:07|19807.63
21:17:08|19807.63
21:17:09|19807.62
21:17:10|19807.62
21:17:11|19807.63
21:17:13|19807.63
21:17:13|19807.62
21:17:14|19807.62
21:17:16|19807.63
21:17:16|19807.63
21:17:17|19807.63
21:17:18|19807.62
21:17:19|19807.63
21:17:21|19807.63
21:17:22|19808.12
21:17:24|19808.11
21:17:25|19808.11
21:17:26|19808.11
21:17:27|19808.11
21:17:28|19808.11
21:17:29|19808.11
21:17:30|19808.12
21:17:31|19808.15
21:17:32|19808.16
21:17:34|19808.82
21:17:35|19814.59
21:17:35|19814.65
21:17:37|19815.45
21:17:38|19815.45
21:17:39|19815.45
21:17:40|19815.45
21:17:40|19815.45
21:17:41|19815.45
21:17:42|19815.46
21:17:43|19815.46
21:17:44|19815.45
21:17:45|19815.45
21:17:46|19814.17
21:17:47|19813.48
21:17:49|19813.49
21:17:50|19813.49
21:17:50|19813.48
21:17:51|19813.49
21:17:52|19813.49
21:17:54|19813.49
21:17:54|19813.49
21:17:55|19813.49
21:17:57|19813.49
21:17:58|19813.48
21:17:58|19813.49
21:17:59|19813.49
21:18:00|19813.48
21:18:01|19813.48
21:18:02|19813.48
21:18:03|19813.48
21:18:04|19813.49
21:18:05|19813.49
21:18:06|19813.48
21:18:08|19813.49
21:18:08|19813.49
21:18:09|19813.48
21:18:11|19815.34
21:18:12|19815.33
21:18:13|19815.34
21:18:14|19815.33
21:18:15|19815.34
21:18:16|19815.34
21:18:17|19815.33
21:18:18|19815.33
21:18:19|19815.33
21:18:20|19815.33
21:18:21|19815.34
21:18:22|19815.33
21:18:24|19818.66
21:18:25|19818.66
21:18:27|19818.66
21:18:27|19818.67
21:18:29|19818.66
21:18:31|19818.66
21:18:31|19818.86
21:18:32|19818.85
21:18:34|19819.99
21:18:34|19819.99
21:18:35|19819.99
21:18:37|19819.99
21:18:38|19820.
21:18:39|19820.
21:18:40|19820.
21:18:41|19819.99
21:18:42|19819.99
21:18:43|19819.99
21:18:44|19819.99
21:18:45|19819.99
21:18:46|19820.
21:18:47|19820.
21:18:49|19820.
21:18:49|19820.
21:18:50|19820.
21:18:52|19820.
21:18:52|19820.
21:18:54|19819.14
21:18:54|19818.15
21:18:55|19817.81
21:18:56|19817.16
21:18:57|19817.16
21:18:59|19817.16
21:19:00|19817.15
21:19:01|19817.15
21:19:02|19817.15
21:19:03|19817.15
21:19:04|19817.15
21:19:06|19817.16
21:19:06|19817.16
21:19:08|19817.16
21:19:09|19817.15
21:19:10|19817.15
21:19:11|19817.15
21:19:13|19817.16
21:19:13|19817.16
21:19:14|19817.16
21:19:15|19817.16
21:19:16|19817.15
21:19:17|19817.15
21:19:18|19817.15
21:19:19|19817.16
21:19:20|19817.16
21:19:21|19817.16
21:19:22|19817.16
21:19:24|19817.15
21:19:25|19817.15
21:19:25|19817.15
21:19:27|19817.16
21:19:28|19817.16
21:19:29|19817.16
21:19:30|19817.16
21:19:32|19817.16
21:19:33|19817.15
21:19:34|19817.16
21:19:34|19817.16
21:19:36|19817.15
21:19:37|19817.16
21:19:38|19817.15
21:19:39|19817.15
21:19:40|19817.15
21:19:41|19817.15
21:19:42|19817.16
21:19:43|19817.15
21:19:45|19817.15
21:19:46|19817.15
21:19:46|19817.16
21:19:47|19817.16
21:19:49|19817.16
21:19:50|19817.15
21:19:50|19817.16
21:19:51|19817.16
21:19:53|19817.16
21:19:53|19817.15
21:19:54|19817.15
21:19:55|19817.16
21:19:56|19817.16
21:19:57|19817.16
21:19:58|19817.15
21:19:59|19817.16
21:20:00|19819.01
21:20:01|19819.01
21:20:03|19819.
21:20:04|19819.
21:20:04|19819.
21:20:06|19819.
21:20:06|19819.
21:20:08|19819.
21:20:08|19819.01
21:20:10|19819.01
21:20:10|19819.01
21:20:12|19819.01
21:20:12|19819.01
21:20:14|19819.01
21:20:14|19819.
21:20:15|19819.
21:20:16|19819.01
21:20:17|19819.02
21:20:19|19819.37
21:20:20|19819.37
21:20:21|19819.37
21:20:21|19819.38
21:20:22|19819.38
21:20:24|19819.38
21:20:26|19819.69
21:20:27|19819.69
21:20:28|19822.97
21:20:29|19822.96
21:20:30|19822.96
21:20:31|19822.96
21:20:32|19822.96
21:20:33|19822.97
21:20:34|19822.96
21:20:35|19822.97
21:20:36|19822.96
21:20:37|19822.96
21:20:39|19822.96
21:20:40|19822.97
21:20:40|19822.97
21:20:42|19822.97
21:20:42|19822.97
21:20:44|19822.97
21:20:45|19822.97
21:20:45|19822.97
21:20:46|19822.97
21:20:47|19820.
21:20:48|19819.36
21:20:49|19819.36
21:20:50|19819.37
21:20:52|19819.37
21:20:52|19819.36
21:20:54|19818.34
21:20:55|19818.34
21:20:55|19818.33
21:20:56|19818.34
21:20:58|19818.33
21:20:58|19818.34
21:20:59|19818.34
21:21:00|19818.33
21:21:01|19818.33
21:21:02|19818.34
21:21:04|19818.34
21:21:04|19818.34
21:21:05|19814.37
21:21:06|19814.36
21:21:07|19814.36
21:21:08|19814.37
21:21:09|19814.36
21:21:10|19814.98
21:21:11|19814.99
21:21:12|19814.99
21:21:13|19814.99
21:21:14|19815.
21:21:15|19814.99
21:21:16|19814.99
21:21:17|19814.99
21:21:18|19814.99
21:21:19|19814.99
21:21:20|19815.
21:21:21|19815.
21:21:22|19815.
21:21:23|19814.99
21:21:24|19814.99
21:21:26|19814.99
21:21:28|19812.54
21:21:28|19812.54
21:21:30|19812.54
21:21:30|19812.54
21:21:32|19812.55
21:21:33|19812.55
21:21:33|19812.54
21:21:35|19812.54
21:21:35|19820.7
21:21:36|19820.7
21:21:37|19820.69
21:21:39|19820.7
21:21:40|19820.7
21:21:41|19820.69
21:21:42|19820.7
21:21:43|19820.69
21:21:44|19820.7
21:21:45|19820.7
21:21:46|19816.08
21:21:47|19816.08
21:21:48|19816.08
21:21:49|19816.07
21:21:50|19816.13
21:21:51|19816.12
21:21:52|19816.12
21:21:53|19816.12
21:21:54|19816.12
21:21:55|19816.12
21:21:56|19816.12
21:21:57|19816.12
21:21:58|19816.12
21:21:59|19819.13
21:22:00|19819.13
21:22:01|19819.14
21:22:02|19819.14
21:22:03|19819.14
21:22:04|19819.14
21:22:05|19819.13
21:22:06|19819.14
21:22:07|19819.14
21:22:08|19819.13
21:22:09|19819.13
21:22:10|19819.14
21:22:11|19819.14
21:22:12|19819.13
21:22:13|19818.28
21:22:14|19818.28
21:22:15|19818.28
21:22:16|19818.28
21:22:17|19818.08
21:22:18|19816.82
21:22:19|19816.82
21:22:20|19815.22
21:22:21|19815.22
21:22:22|19815.22
21:22:23|19815.21
21:22:24|19814.62
21:22:25|19814.6
21:22:26|19814.6
21:22:28|19814.15
21:22:28|19814.15
21:22:29|19813.56
21:22:31|19812.68
21:22:32|19814.16
21:22:33|19814.16
21:22:34|19814.16
21:22:35|19814.15
21:22:36|19814.15
21:22:37|19814.15
21:22:38|19814.15
21:22:39|19814.15
21:22:40|19814.15
21:22:41|19813.15
21:22:42|19813.15
21:22:43|19813.15
21:22:44|19813.15
21:22:45|19813.15
21:22:46|19813.15
21:22:48|19813.16
21:22:48|19813.15
21:22:49|19813.15
21:22:50|19812.16
21:22:51|19812.07
21:22:52|19812.07
21:22:53|19812.07
21:22:54|19812.06
21:22:55|19812.06
21:22:56|19812.07
21:22:57|19812.07
21:22:58|19812.06
21:22:59|19812.07
21:23:00|19812.06
21:23:01|19812.07
21:23:02|19812.06
21:23:03|19812.06
21:23:04|19812.06
21:23:06|19812.06
21:23:06|19812.07
21:23:07|19812.06
21:23:09|19812.06
21:23:09|19812.01
21:23:11|19811.05
21:23:11|19811.04
21:23:13|19810.38
21:23:14|19810.37
21:23:15|19810.36
21:23:15|19810.36
21:23:16|19810.37
21:23:18|19810.37
21:23:19|19810.37
21:23:20|19810.36
21:23:21|19810.36
21:23:22|19810.36
21:23:23|19810.36
21:23:24|19810.36
21:23:26|19810.36
21:23:26|19810.36
21:23:28|19810.37
21:23:30|19810.37
21:23:31|19810.36
21:23:32|19810.37
21:23:34|19810.36
21:23:34|19810.36
21:23:35|19810.36
21:23:36|19810.37
21:23:38|19810.37
21:23:39|19812.22
21:23:40|19814.94
21:23:41|19814.94
21:23:42|19814.94
21:23:43|19814.94
21:23:44|19815.48
21:23:45|19815.48
21:23:46|19815.47
21:23:47|19815.48
21:23:48|19815.48
21:23:49|19815.48
21:23:50|19815.47
21:23:51|19815.47
21:23:52|19815.47
21:23:53|19815.48
21:23:54|19815.86
21:23:55|19815.85
21:23:56|19815.85
21:23:57|19815.85
21:23:58|19815.85
21:23:59|19815.85
21:24:00|19815.85
21:24:01|19815.85
21:24:02|19815.85
21:24:03|19815.85
21:24:04|19815.85
21:24:05|19815.85
21:24:06|19815.86
21:24:07|19814.64
21:24:08|19814.63
21:24:09|19814.63
21:24:10|19814.49
21:24:11|19813.44
21:24:13|19813.44
21:24:13|19813.44
21:24:14|19813.44
21:24:15|19812.07
21:24:16|19812.07
21:24:17|19812.07
21:24:18|19812.06
21:24:19|19812.06
21:24:20|19812.07
21:24:21|19812.07
21:24:22|19812.07
21:24:23|19812.07
21:24:24|19812.07
21:24:25|19812.07
21:24:26|19812.07
21:24:27|19812.07
21:24:28|19812.07
21:24:30|19814.06
21:24:31|19814.05
21:24:31|19814.05
21:24:32|19814.05
21:24:34|19814.05
21:24:34|19814.06
21:24:35|19814.05
21:24:37|19814.05
21:24:38|19818.28
21:24:38|19818.29
21:24:39|19819.19
21:24:41|19819.19
21:24:41|19819.2
21:24:42|19819.2
21:24:44|19819.19
21:24:44|19819.19
21:24:45|19819.19
21:24:46|19819.19
21:24:48|19819.19
21:24:49|19819.19
21:24:49|19819.2
21:24:50|19819.2
21:24:51|19819.19
21:24:52|19819.19
21:24:53|19819.2
21:24:54|19819.3
21:24:55|19819.29
21:24:57|19819.3
21:24:58|19819.3
21:24:59|19819.29
21:24:59|19819.29
21:25:01|19819.29
21:25:01|19819.29
21:25:03|19819.29
21:25:04|19818.81
21:25:05|19818.81
21:25:06|19818.82
21:25:07|19818.82
21:25:08|19818.82
21:25:09|19818.82
21:25:10|19818.82
21:25:11|19818.81
21:25:12|19818.82
21:25:13|19818.82
21:25:14|19818.81
21:25:15|19818.82
21:25:16|19818.82
21:25:17|19818.82
21:25:18|19818.82
21:25:19|19818.81
21:25:20|19818.81
21:25:21|19818.82
21:25:22|19818.82
21:25:23|19818.82
21:25:24|19818.81
21:25:25|19818.81
21:25:26|19818.82
21:25:27|19818.82
21:25:28|19818.81
21:25:29|19814.64
21:25:31|19814.45
21:25:32|19814.05
21:25:33|19813.56
21:25:34|19813.1
21:25:35|19813.1
21:25:36|19813.09
21:25:37|19813.1
21:25:39|19813.09
21:25:39|19813.09
21:25:40|19813.02
21:25:41|19812.07
21:25:42|19811.5
21:25:43|19811.48
21:25:44|19811.3
21:25:45|19811.3
21:25:46|19811.06
21:25:47|19810.89
21:25:48|19810.89
21:25:49|19810.39
21:25:50|19810.38
21:25:51|19810.39
21:25:52|19810.39
21:25:53|19810.39
21:25:54|19810.39
21:25:55|19810.38
21:25:56|19810.38
21:25:57|19810.38
21:25:59|19810.38
21:25:59|19810.38
21:26:00|19810.38
21:26:02|19810.38
21:26:03|19810.38
21:26:04|19810.38
21:26:05|19810.36
21:26:05|19810.36
21:26:07|19810.36
21:26:07|19810.36
21:26:08|19810.36
21:26:09|19810.36
21:26:10|19810.37
21:26:11|19810.37
21:26:13|19810.36
21:26:14|19810.36
21:26:15|19810.37
21:26:16|19810.37
21:26:17|19810.37
21:26:17|19810.37
21:26:19|19810.36
21:26:19|19810.36
21:26:21|19810.37
21:26:22|19810.37
21:26:22|19810.37
21:26:24|19810.37
21:26:25|19810.34
21:26:26|19810.34
21:26:26|19810.33
21:26:28|19809.99
21:26:28|19809.99
21:26:29|19809.99
21:26:32|19809.98
21:26:33|19809.98
21:26:34|19809.99
21:26:35|19809.99
21:26:36|19809.98
21:26:37|19809.98
21:26:38|19812.
21:26:39|19812.48
21:26:40|19812.49
21:26:41|19812.49
21:26:42|19812.49
21:26:43|19812.49
21:26:44|19812.49
21:26:45|19812.49
21:26:46|19812.48
21:26:47|19812.48
21:26:48|19812.48
21:26:49|19812.48
21:26:50|19812.48
21:26:51|19812.48
21:26:52|19812.49
21:26:53|19812.49
21:26:54|19812.48
21:26:55|19812.49
21:26:57|19811.34
21:26:58|19811.34
21:26:58|19811.34
21:27:00|19810.62
21:27:00|19810.62
21:27:02|19810.62
21:27:03|19810.62
21:27:04|19810.61
21:27:05|19810.61
21:27:06|19810.61
21:27:07|19810.61
21:27:08|19810.61
21:27:09|19810.61
21:27:10|19810.61
21:27:10|19810.61
21:27:12|19810.61
21:27:13|19810.61
21:27:14|19810.61
21:27:15|19810.61
21:27:16|19810.61
21:27:17|19810.61
21:27:18|19810.61
21:27:19|19810.62
21:27:20|19810.62
21:27:21|19810.62
21:27:22|19810.61
21:27:23|19807.63
21:27:24|19806.02
21:27:25|19806.03
21:27:26|19805.
21:27:27|19804.68
21:27:28|19804.68
21:27:29|19804.68
21:27:30|19804.03
21:27:32|19801.42
21:27:33|19801.42
21:27:35|19801.41
21:27:35|19801.41
21:27:36|19801.42
21:27:37|19801.42
21:27:38|19801.41
21:27:40|19801.42
21:27:40|19801.42
21:27:41|19801.41
21:27:43|19801.4
21:27:44|19801.4
21:27:45|19801.41
21:27:46|19801.41
21:27:47|19801.4
21:27:48|19801.4
21:27:49|19801.4
21:27:50|19800.99
21:27:51|19801.
21:27:52|19800.99
21:27:53|19801.
21:27:54|19801.
21:27:55|19800.99
21:27:56|19800.99
21:27:57|19800.99
21:27:58|19800.99
21:27:59|19800.99
21:28:00|19800.98
21:28:01|19800.99
21:28:02|19800.94
21:28:03|19800.94
21:28:04|19800.94
21:28:05|19800.4
21:28:06|19800.02
21:28:07|19800.94
21:28:08|19800.97
21:28:09|19800.98
21:28:10|19800.97
21:28:11|19807.21
21:28:12|19807.21
21:28:13|19803.89
21:28:14|19803.88
21:28:15|19803.89
21:28:16|19803.88
21:28:17|19803.88
21:28:18|19800.33
21:28:19|19800.33
21:28:21|19800.76
21:28:21|19800.77
21:28:22|19800.77
21:28:23|19800.77
21:28:24|19800.76
21:28:25|19796.51
21:28:27|19796.51
21:28:28|19796.5
21:28:29|19796.5
21:28:30|19796.5
21:28:31|19792.68
21:28:31|19792.36
21:28:34|19791.83
21:28:34|19790.35
21:28:35|19790.35
21:28:37|19790.02
21:28:38|19788.33
21:28:39|19788.12
21:28:40|19788.09
21:28:41|19787.01
21:28:42|19786.01
21:28:43|19784.95
21:28:44|19784.62
21:28:45|19784.62
21:28:46|19779.88
21:28:47|19782.72
21:28:48|19782.73
21:28:49|19787.92
21:28:50|19787.92
21:28:51|19787.93
21:28:52|19787.92
21:28:53|19787.92
21:28:54|19787.93
21:28:55|19787.92
21:28:56|19787.93
21:28:58|19787.93
21:28:58|19787.93
21:28:59|19787.92
21:29:00|19783.03
21:29:01|19783.03
21:29:02|19783.03
21:29:03|19787.92
21:29:05|19787.92
21:29:06|19787.92
21:29:07|19787.92
21:29:07|19787.92
21:29:09|19787.92
21:29:10|19787.32
21:29:11|19787.31
21:29:11|19786.01
21:29:12|19786.01
21:29:13|19786.01
21:29:14|19787.92
21:29:15|19787.92
21:29:16|19787.91
21:29:17|19787.91
21:29:18|19787.91
21:29:19|19787.91
21:29:20|19787.92
21:29:22|19787.91
21:29:22|19787.91
21:29:24|19786.
21:29:25|19784.02
21:29:26|19784.02
21:29:27|19784.01
21:29:28|19784.01
21:29:29|19784.01
21:29:30|19784.02
21:29:31|19784.01
21:29:32|19784.01
21:29:33|19784.01
21:29:35|19784.01
21:29:35|19783.03
21:29:36|19783.04
21:29:37|19783.02
21:29:39|19783.02
21:29:40|19783.02
21:29:41|19783.03
21:29:41|19781.72
21:29:42|19779.92
21:29:44|19779.91
21:29:45|19779.92
21:29:46|19779.91
21:29:47|19779.92
21:29:48|19779.92
21:29:49|19779.91
21:29:50|19779.91
21:29:51|19779.93
21:29:51|19781.71
21:29:53|19781.7
21:29:55|19781.71
21:29:55|19781.72
21:29:56|19781.71
21:29:57|19781.71
21:29:58|19781.71
21:29:59|19781.72
21:30:00|19781.72
21:30:01|19781.71
21:30:02|19781.72
21:30:03|19781.71
21:30:04|19781.72
21:30:05|19780.86
21:30:06|19777.67
21:30:07|19777.67
21:30:08|19777.66
21:30:09|19778.64
21:30:10|19778.63
21:30:11|19778.64
21:30:12|19778.64
21:30:13|19778.63
21:30:14|19778.63
21:30:15|19778.64
21:30:16|19778.64
21:30:17|19778.64
21:30:18|19778.63
21:30:19|19778.64
21:30:20|19778.63
21:30:21|19778.63
21:30:22|19778.63
21:30:23|19778.64
21:30:24|19778.64
21:30:25|19778.64
21:30:26|19778.63
21:30:27|19778.63
21:30:28|19778.63
21:30:29|19778.63
21:30:30|19778.63
21:30:31|19778.63
21:30:32|19778.63
21:30:34|19778.63
21:30:35|19778.01
21:30:36|19778.01
21:30:38|19778.01
21:30:39|19778.01
21:30:40|19778.02
21:30:41|19778.02
21:30:42|19778.02
21:30:43|19778.02
21:30:44|19778.02
21:30:45|19778.02
21:30:46|19778.02
21:30:47|19778.01
21:30:48|19778.01
21:30:49|19778.01
21:30:51|19778.01
21:30:51|19778.02
21:30:53|19778.63
21:30:54|19778.63
21:30:54|19778.63
21:30:55|19778.63
21:30:57|19778.64
21:30:57|19778.64
21:30:58|19778.64
21:31:00|19778.64
21:31:01|19778.64
21:31:02|19778.63
21:31:03|19778.64
21:31:04|19778.63
21:31:05|19778.63
21:31:06|19778.63
21:31:07|19778.63
21:31:08|19778.63
21:31:09|19778.63
21:31:10|19778.6
21:31:11|19778.59
21:31:12|19778.59
21:31:13|19778.59
21:31:14|19778.58
21:31:15|19778.58
21:31:16|19778.59
21:31:17|19778.59
21:31:18|19778.58
21:31:19|19778.59
21:31:20|19778.59
21:31:21|19778.58
21:31:22|19778.58
21:31:23|19778.59
21:31:24|19783.48
21:31:25|19787.79
21:31:26|19787.79
21:31:27|19787.79
21:31:28|19790.06
21:31:29|19790.06
21:31:30|19790.06
21:31:31|19790.07
21:31:32|19790.08
21:31:33|19792.78
21:31:34|19792.78
21:31:35|19792.79
21:31:37|19792.78
21:31:38|19792.78
21:31:39|19792.78
21:31:41|19792.79
21:31:41|19792.79
21:31:43|19792.79
21:31:44|19792.79
21:31:45|19792.78
21:31:45|19792.78
21:31:46|19792.78
21:31:48|19792.78
21:31:48|19792.78
21:31:50|19792.78
21:31:51|19792.78
21:31:52|19792.78
21:31:53|19792.78
21:31:54|19792.79
21:31:55|19792.78
21:31:56|19792.78
21:31:57|19792.78
21:31:58|19792.12
21:31:59|19792.13
21:32:00|19792.13
21:32:01|19792.13
21:32:02|19792.12
21:32:03|19792.13
21:32:04|19792.13
21:32:05|19792.12
21:32:06|19792.12
21:32:07|19792.13
21:32:08|19792.13
21:32:09|19792.12
21:32:10|19792.12
21:32:11|19792.12
21:32:12|19792.12
21:32:13|19792.12
21:32:14|19792.12
21:32:15|19792.12
21:32:16|19792.12
21:32:17|19792.13
21:32:18|19792.12
21:32:19|19792.12
21:32:20|19792.12
21:32:21|19792.01
21:32:22|19792.02
21:32:23|19792.01
21:32:24|19792.01
21:32:25|19792.01
21:32:26|19792.02
21:32:27|19792.02
21:32:28|19792.02
21:32:29|19792.02
21:32:30|19792.02
21:32:31|19791.79
21:32:32|19791.79
21:32:33|19791.79
21:32:34|19791.79
21:32:35|19791.79
21:32:36|19791.79
21:32:37|19791.79
21:32:39|19786.15
21:32:39|19786.15
21:32:40|19786.15
21:32:41|19786.15
21:32:42|19786.15
21:32:43|19786.15
21:32:44|19786.14
21:32:45|19786.14
21:32:46|19786.14
21:32:47|19786.15
21:32:48|19786.15
21:32:49|19786.14
21:32:50|19786.15
21:32:51|19786.15
21:32:53|19786.15
21:32:54|19786.14
21:32:56|19786.14
21:32:56|19786.15
21:32:57|19786.14
21:32:58|19786.15
21:32:59|19786.15
21:33:00|19786.15
21:33:01|19786.15
21:33:02|19786.15
21:33:03|19787.11
21:33:04|19787.12
21:33:05|19787.11
21:33:06|19787.11
21:33:07|19787.11
21:33:08|19787.12
21:33:09|19787.12
21:33:10|19787.12
21:33:12|19787.12
21:33:12|19787.12
21:33:13|19787.11
21:33:14|19787.11
21:33:16|19787.11
21:33:16|19787.12
21:33:17|19787.11
21:33:19|19787.11
21:33:20|19787.11
21:33:20|19787.12
21:33:21|19787.12
21:33:22|19787.11
21:33:23|19787.11
21:33:24|19787.12
21:33:26|19787.11
21:33:27|19787.12
21:33:27|19787.12
21:33:28|19787.11
21:33:29|19787.12
21:33:30|19787.12
21:33:31|19787.12
21:33:32|19787.12
21:33:33|19787.11
21:33:35|19787.11
21:33:35|19787.11
21:33:36|19787.11
21:33:37|19787.11
21:33:39|19787.11
21:33:40|19787.11
21:33:41|19787.12
21:33:42|19787.12
21:33:43|19787.11
21:33:44|19786.99
21:33:45|19786.99
21:33:46|19787.
21:33:47|19787.
21:33:48|19786.78
21:33:49|19786.77
21:33:50|19786.78
21:33:52|19786.77
21:33:52|19786.77
21:33:53|19786.78
21:33:54|19786.78
21:33:55|19786.77
21:33:56|19786.77
21:33:57|19786.77
21:33:58|19786.77
21:33:59|19786.71
21:34:00|19786.71
21:34:02|19786.72
21:34:03|19786.72
21:34:04|19786.71
21:34:05|19786.71
21:34:06|19786.71
21:34:07|19786.71
21:34:08|19786.72
21:34:09|19786.71
21:34:10|19786.71
21:34:11|19786.71
21:34:12|19786.71
21:34:13|19786.71
21:34:14|19786.72
21:34:15|19786.71
21:34:16|19786.71
21:34:17|19786.71
21:34:18|19786.77
21:34:20|19786.77
21:34:20|19786.77
21:34:21|19786.81
21:34:22|19787.12
21:34:23|19787.7
21:34:24|19788.12
21:34:26|19788.11
21:34:26|19789.99
21:34:27|19789.99
21:34:28|19789.99
21:34:29|19789.99
21:34:30|19790.
21:34:31|19790.
21:34:32|19790.
21:34:34|19789.99
21:34:34|19790.
21:34:35|19789.99
21:34:36|19793.74
21:34:37|19796.59
21:34:39|19802.76
21:34:40|19803.56
21:34:41|19803.55
21:34:43|19803.55
21:34:44|19803.55
21:34:45|19803.55
21:34:46|19803.6
21:34:47|19810.59
21:34:48|19810.6
21:34:50|19820.06
21:34:50|19821.19
21:34:51|19821.2
21:34:52|19822.96
21:34:53|19824.48
21:34:54|19824.47
21:34:55|19824.47
21:34:56|19827.15
21:34:57|19832.59
21:34:58|19834.56
21:34:59|19835.86
21:35:00|19841.72
21:35:01|19845.76
21:35:02|19846.15
21:35:03|19849.98
21:35:04|19853.
21:35:05|19852.99
21:35:06|19854.9
21:35:07|19854.89
21:35:08|19847.23
21:35:09|19837.83
21:35:10|19837.83
21:35:11|19837.82
21:35:12|19837.82
21:35:13|19837.83
21:35:14|19837.82
21:35:15|19837.83
21:35:16|19837.83
21:35:17|19830.62
21:35:18|19829.08
21:35:19|19825.88
21:35:20|19823.41
21:35:21|19823.41
21:35:22|19819.7
21:35:23|19819.7
21:35:25|19819.7
21:35:26|19819.69
21:35:27|19819.69
21:35:28|19819.69
21:35:29|19819.69
21:35:29|19819.7
21:35:31|19819.7
21:35:31|19819.69
21:35:33|19819.7
21:35:34|19819.69
21:35:34|19819.69
21:35:36|19819.7
21:35:36|19819.7
21:35:38|19824.92
21:35:38|19832.09
21:35:40|19834.69
21:35:41|19837.44
21:35:42|19837.64
21:35:43|19841.37
21:35:44|19841.37
21:35:45|19842.54
21:35:46|19843.24
21:35:47|19845.39
21:35:48|19847.01
21:35:49|19848.86
21:35:50|19853.73
21:35:51|19851.72
21:35:52|19863.49
21:35:53|19866.38
21:35:54|19866.38
21:35:55|19866.54
21:35:56|19870.67
21:35:57|19873.99
21:35:58|19875.04
21:35:59|19878.61
21:36:00|19877.69
21:36:01|19875.18
21:36:02|19876.46
21:36:03|19876.46
21:36:04|19895.
21:36:05|19900.
21:36:06|19912.01
21:36:08|19930.
21:36:09|19935.61
21:36:09|19948.05
21:36:10|19950.
21:36:11|19966.88
21:36:12|19970.73
21:36:13|19968.71
21:36:14|19962.72
21:36:16|19953.2
21:36:16|19947.25
21:36:17|19953.2
21:36:18|19949.55
21:36:20|19948.02
21:36:21|19942.39
21:36:21|19942.38
21:36:22|19932.77
21:36:24|19932.77
21:36:25|19930.1
21:36:26|19930.09
21:36:27|19930.01
21:36:28|19924.88
21:36:29|19920.35
21:36:30|19913.4
21:36:31|19913.82
21:36:32|19913.82
21:36:33|19911.26
21:36:35|19903.67
21:36:35|19898.37
21:36:36|19898.37
21:36:38|19898.37
21:36:38|19898.37
21:36:39|19898.36
21:36:41|19904.16
21:36:42|19908.52
21:36:44|19908.51
21:36:44|19908.52
21:36:46|19908.51
21:36:47|19908.52
21:36:48|19908.52
21:36:49|19910.54
21:36:50|19910.54
21:36:51|19913.53
21:36:52|19918.11
21:36:53|19918.5
21:36:54|19927.97
21:36:56|19940.48
21:36:56|19941.57
21:36:57|19941.96
21:36:58|19944.99
21:36:59|19952.12
21:37:00|19952.12
21:37:01|19947.95
21:37:02|19953.6
21:37:03|19956.21
21:37:04|19956.21
21:37:05|19956.21
21:37:06|19956.22
21:37:07|19952.11
21:37:08|19945.
21:37:09|19939.23
21:37:10|19931.25
21:37:11|19920.18
21:37:13|19910.57
21:37:14|19910.55
21:37:15|19908.53
21:37:16|19907.52
21:37:17|19907.52
21:37:18|19907.51
21:37:18|19918.41
21:37:20|19924.
21:37:21|19924.
21:37:22|19923.99
21:37:22|19923.99
21:37:24|19926.39
21:37:25|19926.39
21:37:26|19926.4
21:37:27|19924.03
21:37:27|19924.
21:37:29|19923.99
21:37:29|19924.
21:37:31|19918.87
21:37:32|19918.86
21:37:32|19917.41
21:37:34|19917.41
21:37:35|19917.41
21:37:35|19911.43
21:37:36|19913.6
21:37:38|19912.07
21:37:38|19913.19
21:37:40|19913.19
21:37:40|19913.18
21:37:42|19913.18
21:37:43|19912.14
21:37:44|19912.13
21:37:46|19912.12
21:37:46|19911.64
21:37:47|19911.65
21:37:48|19913.16
21:37:49|19915.3
21:37:50|19915.3
21:37:52|19915.73
21:37:53|19915.73
21:37:54|19915.72
21:37:55|19915.72
21:37:56|19913.21
21:37:57|19913.4
21:37:58|19913.39
21:37:59|19913.4
21:37:59|19913.39
21:38:01|19913.41
21:38:02|19911.56
21:38:03|19917.69
21:38:03|19912.01
21:38:05|19912.
21:38:06|19912.01
21:38:06|19912.01
21:38:07|19909.65
21:38:08|19909.66
21:38:10|19907.53
21:38:11|19907.53
21:38:12|19907.53
21:38:13|19907.53
21:38:13|19907.51
21:38:15|19905.37
21:38:16|19905.11
21:38:17|19905.11
21:38:18|19898.35
21:38:18|19898.35
21:38:20|19898.54
21:38:20|19899.77
21:38:21|19899.77
21:38:22|19899.77
21:38:24|19899.78
21:38:25|19899.78
21:38:26|19899.77
21:38:26|19905.75
21:38:28|19905.74
21:38:28|19905.74
21:38:29|19905.54
21:38:30|19901.06
21:38:31|19901.05
21:38:33|19901.06
21:38:34|19901.08
21:38:35|19901.08
21:38:36|19901.08
21:38:37|19901.08
21:38:38|19901.08
21:38:39|19901.08
21:38:40|19901.07
21:38:41|19901.08
21:38:43|19901.07
21:38:44|19901.07
21:38:45|19901.08
21:38:46|19901.08
21:38:47|19901.08
21:38:48|19901.07
21:38:49|19901.08
21:38:50|19900.49
21:38:51|19898.49
21:38:52|19898.11
21:38:53|19898.11
21:38:54|19897.84
21:38:55|19897.84
21:38:56|19897.41
21:38:57|19897.41
21:38:58|19897.31
21:38:59|19897.3
21:39:00|19896.32
21:39:01|19896.33
21:39:02|19896.32
21:39:03|19894.69
21:39:04|19894.57
21:39:05|19894.57
21:39:06|19894.11
21:39:07|19891.77
21:39:08|19891.76
21:39:09|19891.74
21:39:10|19891.71
21:39:11|19891.71
21:39:12|19890.01
21:39:13|19886.81
21:39:14|19886.81
21:39:15|19885.72
21:39:16|19885.71
21:39:17|19885.71
21:39:18|19885.64
21:39:19|19885.1
21:39:20|19884.74
21:39:21|19884.74
21:39:22|19881.16
21:39:23|19881.17
21:39:24|19881.17
21:39:25|19881.17
21:39:26|19881.16
21:39:27|19880.48
21:39:28|19880.48
21:39:29|19880.01
21:39:30|19879.31
21:39:31|19879.
21:39:32|19876.23
21:39:33|19876.23
21:39:34|19871.83
21:39:35|19871.83
21:39:36|19871.82
21:39:37|19871.82
21:39:38|19871.82
21:39:39|19871.81
21:39:40|19871.82
21:39:41|19871.82
21:39:42|19871.8
21:39:43|19870.99
21:39:44|19869.71
21:39:45|19868.68
21:39:47|19867.6
21:39:48|19867.6
21:39:48|19866.37
21:39:50|19866.36
21:39:51|19871.86
21:39:51|19878.78
21:39:53|19883.51
21:39:54|19888.17
21:39:55|19889.17
21:39:56|19893.05
21:39:57|19895.54
21:39:58|19895.53
21:39:59|19895.53
21:40:00|19898.11
21:40:01|19899.98
21:40:02|19899.98
21:40:03|19900.
21:40:04|19900.24
21:40:05|19905.49
21:40:06|19905.48
21:40:07|19905.48
21:40:08|19910.16
21:40:09|19910.16
21:40:10|19910.15
21:40:11|19913.32
21:40:12|19913.34
21:40:13|19918.9
21:40:14|19914.72
21:40:15|19911.
21:40:16|19919.4
21:40:17|19923.03
21:40:18|19929.06
21:40:19|19929.09
21:40:20|19931.44
21:40:21|19933.96
21:40:22|19940.99
21:40:23|19942.94
21:40:24|19943.93
21:40:25|19943.93
21:40:26|19943.93
21:40:27|19943.94
21:40:28|19943.94
21:40:29|19934.56
21:40:30|19941.46
21:40:31|19942.3
21:40:32|19937.03
21:40:33|19937.03
21:40:34|19937.03
21:40:35|19942.7
21:40:36|19942.7
21:40:37|19941.
21:40:38|19934.58
21:40:39|19929.05
21:40:40|19921.01
21:40:41|19920.02
21:40:42|19911.47
21:40:43|19911.68
21:40:45|19908.57
21:40:46|19909.
21:40:47|19905.65
21:40:48|19905.
21:40:49|19897.54
21:40:50|19897.62
21:40:51|19899.19
21:40:52|19899.32
21:40:53|19893.82
21:40:54|19891.83
21:40:55|19891.82
21:40:56|19891.85
21:40:57|19895.76
21:40:58|19895.76
21:40:59|19895.76
21:41:00|19895.76
21:41:01|19896.78
21:41:02|19896.78
21:41:03|19896.78
21:41:04|19897.61
21:41:05|19894.78
21:41:06|19894.77
21:41:07|19897.29
21:41:08|19897.3
21:41:09|19897.62
21:41:10|19897.62
21:41:11|19899.92
21:41:12|19899.92
21:41:13|19899.92
21:41:14|19899.94
21:41:15|19904.92
21:41:16|19904.92
21:41:17|19904.92
21:41:18|19904.92
21:41:19|19910.14
21:41:20|19910.15
21:41:21|19910.14
21:41:22|19910.14
21:41:23|19910.15
21:41:24|19910.14
21:41:25|19910.14
21:41:26|19910.14
21:41:27|19910.03
21:41:28|19908.86
21:41:29|19908.86
21:41:30|19908.85
21:41:31|19908.85
21:41:32|19907.86
21:41:33|19907.85
21:41:34|19903.42
21:41:35|19900.82
21:41:36|19900.3
21:41:37|19899.33
21:41:38|19899.32
21:41:39|19899.32
21:41:40|19899.32
21:41:41|19893.79
21:41:42|19893.05
21:41:43|19893.06
21:41:44|19893.06
21:41:46|19891.15
21:41:47|19891.15
21:41:47|19891.14
21:41:49|19885.31
21:41:50|19881.52
21:41:51|19881.52
21:41:52|19880.96
21:41:52|19880.36
21:41:54|19880.35
21:41:55|19880.35
21:41:56|19880.35
21:41:57|19880.36
21:41:58|19876.55
21:41:59|19876.54
21:41:59|19875.56
21:42:00|19870.59
21:42:02|19873.18
21:42:03|19873.18
21:42:04|19873.17
21:42:06|19873.18
21:42:06|19876.08
21:42:07|19879.19
21:42:08|19880.48
21:42:09|19880.48
21:42:10|19885.94
21:42:11|19885.95
21:42:12|19883.98
21:42:13|19883.98
21:42:14|19883.97
21:42:15|19880.5
21:42:16|19882.09
21:42:17|19882.1
21:42:18|19882.44
21:42:19|19878.
21:42:20|19878.02
21:42:21|19880.8
21:42:22|19880.8
21:42:23|19883.99
21:42:24|19889.14
21:42:25|19889.44
21:42:26|19891.05
21:42:27|19887.13
21:42:28|19887.13
21:42:29|19890.91
21:42:30|19891.05
21:42:31|19896.82
21:42:32|19899.14
21:42:33|19899.15
21:42:34|19904.8
21:42:35|19904.8
21:42:36|19905.17
21:42:37|19907.85
21:42:38|19907.85
21:42:39|19914.25
21:42:40|19917.16
21:42:41|19917.16
21:42:42|19916.58
21:42:43|19910.15
21:42:44|19910.02
21:42:45|19903.65
21:42:46|19903.65
21:42:47|19903.65
21:42:49|19903.18
21:42:51|19900.86
21:42:51|19894.9
21:42:53|19900.
21:42:54|19899.42
21:42:54|19896.6
21:42:55|19896.59
21:42:56|19895.23
21:42:58|19894.22
21:42:59|19890.74
21:42:59|19890.93
21:43:01|19894.13
21:43:02|19896.96
21:43:03|19896.96
21:43:04|19896.96
21:43:05|19896.78
21:43:05|19896.77
21:43:07|19896.77
21:43:08|19896.78
21:43:09|19896.77
21:43:10|19896.77
21:43:11|19896.77
21:43:12|19896.78
21:43:13|19896.78
21:43:14|19896.78
21:43:14|19896.78
21:43:16|19896.78
21:43:16|19896.78
21:43:18|19896.78
21:43:19|19896.75
21:43:20|19891.04
21:43:21|19890.74
21:43:22|19890.39
21:43:23|19884.37
21:43:24|19884.36
21:43:25|19879.13
21:43:26|19879.11
21:43:27|19874.99
21:43:28|19874.98
21:43:29|19877.24
21:43:30|19879.11
21:43:31|19881.72
21:43:32|19883.92
21:43:33|19883.94
21:43:34|19883.94
21:43:35|19879.15
21:43:36|19883.23
21:43:37|19883.57
21:43:39|19883.57
21:43:39|19876.9
21:43:40|19871.52
21:43:42|19871.52
21:43:42|19871.52
21:43:43|19871.52
21:43:44|19881.42
21:43:45|19883.95
21:43:46|19886.01
21:43:48|19886.01
21:43:49|19881.44
21:43:51|19875.83
21:43:51|19875.83
21:43:52|19879.68
21:43:53|19882.46
21:43:54|19887.99
21:43:55|19888.
21:43:56|19892.18
21:43:57|19894.08
21:43:58|19896.76
21:43:59|19896.76
21:44:00|19894.4
21:44:01|19894.41
21:44:03|19899.17
21:44:03|19899.16
21:44:05|19899.99
21:44:05|19899.43
21:44:06|19897.3
21:44:07|19896.77
21:44:08|19898.66
21:44:09|19899.41
21:44:10|19899.42
21:44:11|19899.44
21:44:13|19899.99
21:44:13|19900.
21:44:14|19899.99
21:44:15|19897.91
21:44:16|19897.92
21:44:17|19897.91
21:44:18|19897.91
21:44:19|19894.07
21:44:20|19890.92
21:44:21|19890.92
21:44:22|19889.89
21:44:23|19887.46
21:44:24|19887.46
21:44:25|19887.46
21:44:26|19886.69
21:44:27|19884.19
21:44:28|19884.86
21:44:29|19882.03
21:44:30|19882.03
21:44:31|19879.94
21:44:32|19879.94
21:44:34|19875.94
21:44:34|19875.94
21:44:35|19877.57
21:44:36|19886.68
21:44:37|19886.69
21:44:38|19886.68
21:44:39|19886.68
21:44:40|19878.71
21:44:41|19878.5
21:44:43|19875.84
21:44:44|19875.84
21:44:45|19875.84
21:44:46|19875.84
21:44:47|19879.87
21:44:48|19879.87
21:44:50|19888.12
21:44:50|19888.12
21:44:52|19888.12
21:44:53|19888.13
21:44:55|19888.12
21:44:55|19884.06
21:44:56|19884.04
21:44:58|19881.29
21:44:59|19881.29
21:45:00|19881.28
21:45:01|19881.29
21:45:02|19881.28
21:45:03|19881.28
21:45:04|19881.29
21:45:04|19883.91
21:45:06|19887.29
21:45:07|19890.9
21:45:08|19890.89
21:45:08|19890.89
21:45:10|19890.8
21:45:11|19885.03
21:45:12|19884.67
21:45:13|19884.68
21:45:13|19884.38
21:45:15|19884.38
21:45:16|19884.37
21:45:17|19884.38
21:45:18|19885.04
21:45:19|19888.82
21:45:20|19890.62
21:45:21|19890.62
21:45:22|19890.64
21:45:23|19890.94
21:45:24|19893.84
21:45:25|19893.84
21:45:26|19893.85
21:45:27|19897.89
21:45:28|19899.97
21:45:29|19899.98
21:45:30|19899.98
21:45:31|19903.66
21:45:32|19905.59
21:45:33|19902.13
21:45:34|19899.42
21:45:35|19899.42
21:45:36|19897.13
21:45:37|19897.13
21:45:38|19897.13
21:45:39|19897.14
21:45:40|19897.13
21:45:41|19897.14
21:45:42|19897.14
21:45:43|19897.15
21:45:44|19901.8
21:45:45|19903.66
21:45:46|19905.78
21:45:47|19907.44
21:45:48|19907.44
21:45:49|19911.23
21:45:50|19911.41
21:45:52|19911.41
21:45:52|19914.45
21:45:54|19914.48
21:45:55|19918.86
21:45:56|19918.86
21:45:56|19918.87
21:45:57|19918.86
21:45:59|19920.93
21:46:00|19920.94
21:46:00|19920.93
21:46:01|19920.93
21:46:03|19914.97
21:46:03|19908.46
21:46:04|19905.78
21:46:06|19896.32
21:46:07|19894.25
21:46:07|19894.26
21:46:08|19894.26
21:46:09|19894.26
21:46:10|19894.26
21:46:11|19894.26
21:46:12|19894.26
21:46:13|19894.25
21:46:14|19894.25
21:46:15|19901.01
21:46:16|19905.66
21:46:18|19906.58
21:46:18|19908.8
21:46:20|19908.81
21:46:21|19910.98
21:46:21|19910.99
21:46:22|19910.98
21:46:23|19910.98
21:46:24|19910.99
21:46:26|19911.
21:46:27|19910.99
21:46:28|19910.99
21:46:29|19910.99
21:46:30|19911.
21:46:31|19911.
21:46:31|19911.
21:46:33|19911.
21:46:33|19910.99
21:46:34|19911.
21:46:36|19911.
21:46:37|19913.18
21:46:38|19914.93
21:46:39|19917.04
21:46:40|19917.06
21:46:41|19917.44
21:46:42|19918.86
21:46:43|19918.86
21:46:44|19918.87
21:46:45|19918.87
21:46:46|19919.99
21:46:47|19920.35
21:46:48|19917.87
21:46:49|19917.88
21:46:51|19917.86
21:46:52|19911.9
21:46:53|19911.89
21:46:54|19911.09
21:46:54|19911.08
21:46:55|19911.07
21:46:57|19907.57
21:46:58|19902.03
21:46:59|19902.03
21:47:00|19908.1
21:47:01|19908.09
21:47:02|19915.06
21:47:03|19917.09
21:47:04|19919.99
21:47:05|19920.
21:47:06|19920.
21:47:07|19918.99
21:47:08|19918.98
21:47:09|19916.38
21:47:10|19913.19
21:47:11|19913.19
21:47:12|19913.19
21:47:13|19913.18
21:47:14|19916.01
21:47:15|19920.
21:47:16|19920.36
21:47:17|19927.85
21:47:18|19930.79
21:47:19|19933.02
21:47:20|19934.64
21:47:21|19937.79
21:47:22|19937.78
21:47:23|19937.78
21:47:24|19939.98
21:47:25|19939.98
21:47:26|19939.98
21:47:28|19932.1
21:47:28|19927.87
21:47:29|19924.01
21:47:30|19919.05
21:47:31|19916.
21:47:32|19916.
21:47:33|19916.
21:47:34|19916.
21:47:35|19916.
21:47:36|19918.07
21:47:37|19922.87
21:47:38|19928.04
21:47:39|19931.23
21:47:40|19928.67
21:47:41|19930.87
21:47:42|19930.87
21:47:43|19930.88
21:47:44|19927.57
21:47:46|19927.57
21:47:46|19927.57
21:47:47|19927.56
21:47:48|19927.57
21:47:49|19927.57
21:47:50|19927.57
21:47:52|19927.57
21:47:54|19921.59
21:47:55|19920.62
21:47:55|19921.57
21:47:57|19927.57
21:47:58|19927.57
21:47:59|19931.22
21:48:00|19934.76
21:48:01|19934.76
21:48:02|19932.47
21:48:03|19928.79
21:48:05|19927.5
21:48:05|19924.76
21:48:07|19924.76
21:48:08|19920.81
21:48:09|19922.71
21:48:10|19922.71
21:48:11|19922.71
21:48:12|19924.56
21:48:13|19926.18
21:48:14|19929.66
21:48:15|19930.17
21:48:16|19930.75
21:48:17|19930.76
21:48:18|19931.21
21:48:19|19934.45
21:48:20|19928.45
21:48:21|19928.46
21:48:22|19926.86
21:48:23|19924.46
21:48:24|19924.45
21:48:25|19924.46
21:48:26|19924.45
21:48:27|19924.46
21:48:28|19924.46
21:48:29|19924.46
21:48:30|19924.45
21:48:31|19924.46
21:48:32|19927.59
21:48:33|19931.5
21:48:34|19931.51
21:48:35|19931.5
21:48:36|19931.51
21:48:37|19931.51
21:48:38|19931.51
21:48:39|19927.58
21:48:40|19927.58
21:48:41|19927.59
21:48:42|19927.59
21:48:43|19927.58
21:48:44|19927.58
21:48:45|19927.59
21:48:46|19927.58
21:48:47|19927.58
21:48:48|19924.45
21:48:49|19924.46
21:48:50|19923.32
21:48:51|19922.76
21:48:52|19920.81
21:48:53|19920.81
21:48:55|19918.26
21:48:56|19918.26
21:48:57|19918.23
21:48:58|19918.23
21:48:59|19906.54
21:49:00|19900.74
21:49:01|19901.54
21:49:02|19900.28
21:49:03|19903.65
21:49:04|19911.18
21:49:05|19920.8
21:49:06|19922.76
21:49:07|19926.45
21:49:08|19926.45
21:49:09|19929.26
21:49:10|19930.16
21:49:11|19930.18
21:49:12|19930.17
21:49:13|19930.17
21:49:14|19930.18
21:49:15|19927.32
21:49:16|19922.56
21:49:17|19930.16
21:49:18|19930.16
21:49:19|19930.16
21:49:20|19923.08
21:49:21|19923.08
21:49:22|19923.08
21:49:23|19926.9
21:49:24|19926.91
21:49:25|19926.9
21:49:27|19926.91
21:49:27|19925.92
21:49:28|19929.24
21:49:29|19929.24
21:49:30|19925.93
21:49:31|19925.93
21:49:33|19927.08
21:49:33|19927.08
21:49:34|19927.07
21:49:35|19927.07
21:49:36|19927.08
21:49:38|19927.07
21:49:39|19927.07
21:49:40|19925.93
21:49:41|19925.94
21:49:42|19925.93
21:49:43|19925.94
21:49:44|19925.93
21:49:45|19925.93
21:49:47|19925.93
21:49:47|19925.94
21:49:48|19925.93
21:49:49|19925.93
21:49:50|19925.92
21:49:51|19922.65
21:49:52|19922.65
21:49:54|19922.56
21:49:56|19921.69
21:49:56|19921.68
21:49:57|19921.68
21:49:59|19921.69
21:50:00|19917.83
21:50:02|19912.57
21:50:02|19912.57
21:50:03|19917.94
21:50:04|19915.17
21:50:06|19910.42
21:50:07|19910.42
21:50:08|19915.17
21:50:09|19921.47
21:50:09|19921.67
21:50:11|19921.67
21:50:12|19921.67
21:50:13|19922.66
21:50:14|19920.56
21:50:15|19919.56
21:50:16|19919.56
21:50:17|19921.67
21:50:17|19922.66
21:50:18|19925.91
21:50:20|19925.91
21:50:21|19925.92
21:50:22|19925.92
21:50:23|19925.93
21:50:23|19928.63
21:50:25|19928.63
21:50:25|19928.63
21:50:26|19928.64
21:50:28|19928.64
21:50:29|19928.63
21:50:29|19928.63
21:50:31|19928.63
21:50:31|19928.63
21:50:32|19928.64
21:50:33|19930.16
21:50:35|19930.31
21:50:35|19931.4
21:50:36|19934.88
21:50:37|19935.
21:50:38|19934.99
21:50:39|19935.
21:50:41|19935.47
21:50:41|19934.98
21:50:42|19934.64
21:50:43|19934.64
21:50:45|19935.99
21:50:46|19939.56
21:50:46|19941.13
21:50:47|19945.96
21:50:49|19954.53
21:50:50|19954.54
21:50:51|19952.59
21:50:52|19950.3
21:50:53|19947.24
21:50:54|19942.74
21:50:54|19937.03
21:50:57|19940.39
21:50:58|19948.94
21:50:59|19948.94
21:51:00|19949.02
21:51:01|19952.2
21:51:02|19947.57
21:51:03|19945.
21:51:04|19943.63
21:51:05|19943.63
21:51:06|19943.62
21:51:08|19943.62
21:51:08|19942.88
21:51:09|19948.06
21:51:11|19950.57
21:51:12|19948.07
21:51:12|19950.3
21:51:13|19950.29
21:51:15|19950.3
21:51:15|19950.29
21:51:17|19950.3
21:51:17|19950.3
21:51:18|19950.29
21:51:19|19950.29
21:51:20|19948.07
21:51:21|19947.84
21:51:22|19954.54
21:51:23|19950.6
21:51:24|19950.59
21:51:25|19950.59
21:51:26|19950.3
21:51:27|19950.34
21:51:29|19950.6
21:51:30|19950.6
21:51:30|19951.36
21:51:31|19951.31
21:51:32|19951.31
21:51:33|19950.6
21:51:34|19950.59
21:51:35|19952.27
21:51:36|19952.27
21:51:37|19958.01
21:51:39|19956.83
21:51:39|19953.96
21:51:40|19951.31
21:51:41|19951.32
21:51:42|19952.61
21:51:43|19952.61
21:51:44|19953.24
21:51:45|19953.25
21:51:47|19953.24
21:51:47|19953.25
21:51:48|19951.31
21:51:49|19951.32
21:51:51|19951.31
21:51:52|19951.31
21:51:53|19951.32
21:51:54|19951.32
21:51:56|19953.04
21:51:57|19953.23
21:51:59|19953.23
21:51:59|19953.23
21:52:00|19952.57
21:52:02|19952.56
21:52:02|19952.56
21:52:04|19952.57
21:52:05|19953.26
21:52:06|19953.26
21:52:07|19953.25
21:52:08|19953.25
21:52:09|19953.25
21:52:10|19953.79
21:52:11|19955.47
21:52:12|19949.82
21:52:14|19952.13
21:52:14|19952.12
21:52:15|19952.12
21:52:16|19952.13
21:52:17|19950.92
21:52:18|19945.29
21:52:19|19942.4
21:52:20|19944.1
21:52:21|19944.1
21:52:22|19942.88
21:52:23|19941.79
21:52:24|19937.26
21:52:26|19937.16
21:52:26|19935.46
21:52:27|19934.4
21:52:28|19933.41
21:52:29|19927.41
21:52:31|19930.68
21:52:31|19940.01
21:52:32|19944.14
21:52:33|19960.12
21:52:35|19971.9
21:52:36|19980.8
21:52:36|19987.05
21:52:37|19993.95
21:52:38|19999.12
21:52:39|20003.2
21:52:40|20006.78
21:52:41|20020.04
21:52:42|20023.04
21:52:44|20023.09
21:52:45|20016.15
21:52:46|20006.44
21:52:47|19997.8
21:52:48|19984.35
21:52:49|19973.22
21:52:50|19968.8
21:52:51|19955.32
21:52:52|19954.54
21:52:53|19944.04
21:52:54|19935.62
21:52:55|19936.48
21:52:57|19940.24
21:52:58|19940.23
21:53:00|19940.25
21:53:01|19946.25
21:53:02|19957.8
21:53:03|19967.47
21:53:04|19972.77
21:53:04|19966.36
21:53:06|19966.36
21:53:07|19956.76
21:53:08|19956.39
21:53:09|19943.78
21:53:10|19946.06
21:53:11|19945.91
21:53:12|19945.92
21:53:12|19945.96
21:53:14|19948.19
21:53:14|19944.92
21:53:15|19948.16
21:53:16|19947.12
21:53:17|19950.57
21:53:18|19946.88
21:53:19|19946.88
21:53:20|19937.59
21:53:21|19937.59
21:53:22|19937.59
21:53:23|19936.74
21:53:25|19936.53
21:53:25|19936.53
21:53:26|19936.53
21:53:28|19937.59
21:53:29|19950.41
21:53:30|19953.48
21:53:30|19955.6
21:53:31|19958.73
21:53:32|19958.74
21:53:33|19958.74
21:53:35|19958.73
21:53:36|19958.73
21:53:36|19956.19
21:53:37|19950.19
21:53:38|19946.2
21:53:39|19940.46
21:53:40|19940.45
21:53:41|19940.46
21:53:42|19940.46
21:53:44|19940.46
21:53:44|19938.78
21:53:46|19938.77
21:53:46|19938.78
21:53:47|19945.69
21:53:48|19945.7
21:53:49|19946.08
21:53:50|19950.19
21:53:51|19952.59
21:53:52|19957.35
21:53:53|19959.09
21:53:55|19959.1
21:53:56|19959.1
21:53:56|19959.09
21:53:58|19959.1
21:54:00|19959.1
21:54:01|19959.09
21:54:01|19959.09
21:54:02|19959.09
21:54:03|19950.18
21:54:04|19950.18
21:54:06|19950.17
21:54:06|19950.17
21:54:08|19950.18
21:54:08|19950.18
21:54:09|19950.18
21:54:10|19950.18
21:54:12|19945.9
21:54:12|19940.01
21:54:13|19940.2
21:54:14|19945.65
21:54:15|19942.17
21:54:16|19941.57
21:54:17|19942.15
21:54:18|19942.15
21:54:19|19942.15
21:54:20|19941.82
21:54:21|19940.2
21:54:22|19944.99
21:54:23|19940.42
21:54:24|19942.96
21:54:26|19942.96
21:54:26|19942.97
21:54:27|19945.
21:54:28|19945.
21:54:29|19945.
21:54:30|19944.99
21:54:31|19948.89
21:54:32|19948.88
21:54:33|19948.88
21:54:34|19945.
21:54:35|19944.99
21:54:36|19944.99
21:54:37|19944.99
21:54:39|19944.99
21:54:40|19939.7
21:54:41|19934.24
21:54:42|19934.2
21:54:43|19933.72
21:54:44|19933.72
21:54:45|19938.77
21:54:46|19939.82
21:54:47|19939.82
21:54:48|19939.82
21:54:49|19939.83
21:54:50|19938.82
21:54:52|19934.55
21:54:52|19934.54
21:54:53|19930.2
21:54:54|19930.2
21:54:55|19930.2
21:54:56|19930.2
21:54:57|19930.19
21:54:59|19937.8
21:55:01|19937.81
21:55:01|19937.81
21:55:02|19937.8
21:55:03|19937.8
21:55:04|19937.81
21:55:05|19937.81
21:55:06|19937.81
21:55:07|19937.81
21:55:08|19937.8
21:55:09|19937.81
21:55:10|19937.81
21:55:11|19937.8
21:55:12|19937.8
21:55:13|19937.8
21:55:14|19937.8
21:55:15|19937.8
21:55:16|19937.83
21:55:17|19937.84
21:55:18|19938.63
21:55:19|19944.3
21:55:20|19944.29
21:55:21|19949.24
21:55:22|19950.29
21:55:23|19953.06
21:55:24|19953.06
21:55:25|19953.06
21:55:26|19953.06
21:55:27|19953.06
21:55:28|19944.36
21:55:29|19944.36
21:55:30|19944.37
21:55:31|19944.36
21:55:32|19944.37
21:55:33|19944.36
21:55:34|19944.36
21:55:35|19944.37
21:55:36|19941.59
21:55:37|19941.51
21:55:38|19941.51
21:55:39|19941.5
21:55:40|19941.5
21:55:41|19941.5
21:55:42|19938.87
21:55:43|19938.88
21:55:44|19938.88
21:55:45|19938.88
21:55:46|19933.51
21:55:48|19936.94
21:55:48|19941.5
21:55:50|19945.18
21:55:51|19945.19
21:55:51|19945.19
21:55:53|19937.68
21:55:54|19936.43
21:55:54|19937.57
21:55:55|19944.38
21:55:56|19945.02
21:55:58|19945.02
21:55:58|19945.14
21:56:01|19945.18
21:56:01|19945.18
21:56:02|19941.84
21:56:04|19943.86
21:56:05|19943.87
21:56:06|19943.87
21:56:07|19943.87
21:56:08|19948.38
21:56:10|19953.
21:56:11|19953.
21:56:11|19952.99
21:56:12|19949.4
21:56:13|19949.41
21:56:15|19949.4
21:56:16|19951.11
21:56:16|19951.13
21:56:18|19951.12
21:56:19|19951.12
21:56:20|19951.13
21:56:21|19951.12
21:56:22|19951.12
21:56:23|19951.12
21:56:24|19951.12
21:56:25|19951.12
21:56:26|19951.12
21:56:27|19952.1
21:56:28|19952.1
21:56:29|19952.09
21:56:30|19952.1
21:56:31|19952.1
21:56:32|19952.09
21:56:33|19952.1
21:56:34|19952.1
21:56:35|19952.09
21:56:36|19951.98
21:56:37|19945.21
21:56:38|19945.2
21:56:39|19945.2
21:56:40|19945.2
21:56:41|19945.2
21:56:42|19945.21
21:56:43|19945.21
21:56:44|19945.2
21:56:45|19945.2
21:56:46|19938.84
21:56:47|19938.84
21:56:48|19938.83
21:56:49|19938.83
21:56:50|19938.83
21:56:51|19932.71
21:56:52|19932.71
21:56:53|19932.71
21:56:54|19932.7
21:56:55|19930.24
21:56:56|19930.23
21:56:58|19925.
21:56:58|19921.02
21:56:59|19922.95
21:57:00|19925.92
21:57:02|19923.49
21:57:03|19918.18
21:57:04|19917.47
21:57:05|19917.47
21:57:06|19917.47
21:57:07|19912.77
21:57:08|19912.76
21:57:09|19912.77
21:57:10|19912.77
21:57:11|19912.77
21:57:12|19909.7
21:57:13|19909.71
21:57:14|19916.66
21:57:15|19916.66
21:57:16|19914.28
21:57:17|19914.28
21:57:18|19914.28
21:57:19|19909.71
21:57:20|19911.15
21:57:21|19916.68
21:57:22|19916.67
21:57:23|19916.24
21:57:24|19916.23
21:57:25|19921.16
21:57:26|19924.02
21:57:27|19924.02
21:57:28|19924.02
21:57:29|19924.02
21:57:30|19930.28
21:57:31|19930.28
21:57:32|19927.68
21:57:33|19923.8
21:57:34|19921.37
21:57:35|19921.36
21:57:36|19922.1
21:57:37|19923.8
21:57:38|19923.8
21:57:39|19922.21
21:57:40|19920.73
21:57:41|19920.73
21:57:42|19920.73
21:57:43|19920.73
21:57:44|19920.72
21:57:45|19920.73
21:57:46|19920.73
21:57:47|19916.57
21:57:48|19916.19
21:57:49|19920.04
21:57:50|19920.04
21:57:51|19920.04
21:57:52|19920.04
21:57:53|19920.04
21:57:54|19920.03
21:57:55|19919.16
21:57:56|19919.16
21:57:57|19919.15
21:57:58|19919.15
21:57:59|19919.15
21:58:00|19919.16
21:58:02|19919.15
21:58:03|19919.15
21:58:04|19919.16
21:58:05|19922.2
21:58:06|19922.21
21:58:07|19923.25
21:58:09|19930.59
21:58:09|19930.59
21:58:10|19930.59
21:58:11|19930.58
21:58:13|19925.64
21:58:13|19925.64
21:58:16|19928.8
21:58:16|19928.8
21:58:17|19926.98
21:58:18|19926.76
21:58:19|19926.75
21:58:20|19926.75
21:58:21|19926.75
21:58:22|19926.75
21:58:23|19929.91
21:58:24|19930.76
21:58:25|19931.26
21:58:26|19931.25
21:58:27|19931.25
21:58:28|19931.25
21:58:29|19931.25
21:58:30|19931.25
21:58:31|19927.59
21:58:32|19925.59
21:58:33|19925.6
21:58:34|19925.6
21:58:35|19925.6
21:58:36|19925.59
21:58:37|19925.6
21:58:38|19925.6
21:58:39|19925.6
21:58:40|19925.59
21:58:41|19925.6
21:58:42|19925.6
21:58:43|19925.59
21:58:44|19925.59
21:58:45|19925.59
21:58:46|19927.59
21:58:47|19927.59
21:58:49|19927.6
21:58:50|19927.6
21:58:51|19927.6
21:58:52|19927.59
21:58:53|19927.6
21:58:54|19927.59
21:58:55|19927.59
21:58:56|19927.59
21:58:57|19927.59
21:58:58|19927.6
21:58:59|19927.59
21:59:00|19927.6
21:59:01|19927.59
21:59:02|19927.59
21:59:03|19927.59
21:59:04|19927.6
21:59:06|19927.6
21:59:06|19927.59
21:59:07|19927.6
21:59:08|19927.6
21:59:09|19927.59
21:59:10|19927.6
21:59:11|19927.62
21:59:12|19937.4
21:59:13|19937.4
21:59:14|19937.41
21:59:15|19937.41
21:59:16|19939.22
21:59:17|19939.22
21:59:18|19939.99
21:59:19|19943.15
21:59:20|19949.87
21:59:21|19949.91
21:59:22|19949.91
21:59:23|19949.91
21:59:24|19942.96
21:59:25|19942.3
21:59:26|19942.3
21:59:27|19942.29
21:59:28|19944.66
21:59:29|19944.66
21:59:30|19944.66
21:59:31|19942.36
21:59:32|19947.
21:59:33|19950.7
21:59:35|19952.89
21:59:36|19953.1
21:59:38|19953.11
21:59:38|19950.67
21:59:39|19950.68
21:59:40|19950.68
21:59:42|19950.67
21:59:43|19950.68
21:59:43|19955.95
21:59:44|19955.96
21:59:45|19951.94
21:59:46|19951.93
21:59:47|19951.93
21:59:48|19952.1
21:59:50|19955.35
21:59:50|19955.36
21:59:51|19955.36
21:59:52|19956.76
21:59:53|19956.75
21:59:54|19964.89
21:59:55|19974.77
21:59:56|19968.81
21:59:57|19961.9
21:59:58|19958.75
22:00:00|19958.76
22:00:00|19958.76
22:00:02|19956.95
22:00:03|19961.88
22:00:04|19966.28
22:00:05|19966.29
22:00:06|19958.75
22:00:07|19956.21
22:00:08|19956.2
22:00:09|19956.21
22:00:10|19956.21
22:00:11|19956.21
22:00:12|19956.75
22:00:13|19963.69
22:00:14|19966.07
22:00:15|19968.29
22:00:16|19968.3
22:00:17|19968.3
22:00:18|19962.67
22:00:19|19962.67
22:00:20|19962.67
22:00:21|19957.72
22:00:22|19957.5
22:00:23|19957.49
22:00:24|19957.49
22:00:25|19964.57
22:00:26|19964.57
22:00:27|19956.21
22:00:28|19955.29
22:00:29|19947.12
22:00:30|19945.49
22:00:31|19945.5
22:00:32|19945.03
22:00:33|19945.03
22:00:34|19930.75
22:00:35|19926.25
22:00:36|19925.72
22:00:37|19924.84
22:00:38|19922.21
22:00:39|19922.21
22:00:40|19921.68
22:00:41|19923.63
22:00:42|19923.64
22:00:43|19921.08
22:00:44|19914.86
22:00:45|19918.91
22:00:46|19918.9
22:00:47|19921.1
22:00:48|19921.2
22:00:49|19921.19
22:00:50|19921.2
22:00:52|19916.31
22:00:52|19914.97
22:00:53|19919.51
22:00:54|19919.51
22:00:55|19919.51
22:00:56|19919.52
22:00:57|19919.51
22:00:58|19915.18
22:00:59|19919.49
22:01:00|19917.93
22:01:01|19917.93
22:01:02|19914.81
22:01:03|19914.81
22:01:05|19916.17
22:01:07|19919.48
22:01:07|19919.48
22:01:08|19919.47
22:01:09|19917.94
22:01:10|19916.17
22:01:12|19916.17
22:01:12|19918.77
22:01:13|19918.34
22:01:15|19918.14
22:01:16|19914.19
22:01:16|19914.19
22:01:18|19914.19
22:01:18|19914.19
22:01:19|19914.18
22:01:20|19914.18
22:01:21|19914.19
22:01:22|19898.85
22:01:23|19894.16
22:01:24|19895.08
22:01:26|19897.5
22:01:26|19897.3
22:01:27|19895.57
22:01:28|19893.79
22:01:29|19891.73
22:01:30|19891.73
22:01:32|19897.3
22:01:33|19908.75
22:01:34|19916.09
22:01:34|19921.68
22:01:35|19923.95
22:01:37|19920.88
22:01:37|19910.02
22:01:38|19902.96
22:01:39|19902.93
22:01:40|19899.15
22:01:41|19893.09
22:01:42|19904.94
22:01:43|19911.81
22:01:44|19900.23
22:01:45|19896.56
22:01:47|19896.56
22:01:47|19897.96
22:01:49|19906.84
22:01:49|19912.49
22:01:50|19918.89
22:01:51|19916.82
22:01:52|19916.83
22:01:53|19913.22
22:01:54|19917.5
22:01:55|19917.49
22:01:57|19917.49
22:01:58|19913.92
22:01:59|19913.91
22:02:00|19915.67
22:02:01|19916.81
22:02:02|19916.8
22:02:03|19916.81
22:02:04|19912.66
22:02:05|19912.66
22:02:06|19905.88
22:02:08|19903.24
22:02:09|19903.23
22:02:10|19900.01
22:02:11|19898.21
22:02:12|19899.95
22:02:13|19909.32
22:02:14|19909.32
22:02:15|19909.33
22:02:16|19909.33
22:02:17|19914.34
22:02:18|19917.49
22:02:19|19917.49
22:02:20|19914.83
22:02:21|19914.83
22:02:22|19914.83
22:02:23|19914.82
22:02:24|19914.83
22:02:25|19914.82
22:02:26|19904.98
22:02:27|19904.74
22:02:28|19906.04
22:02:29|19914.
22:02:30|19917.9
22:02:31|19920.
22:02:32|19919.99
22:02:33|19919.99
22:02:34|19915.87
22:02:35|19911.8
22:02:36|19911.8
22:02:37|19915.32
22:02:38|19919.49
22:02:39|19922.28
22:02:40|19922.36
22:02:41|19919.
22:02:42|19910.81
22:02:43|19910.81
22:02:44|19910.81
22:02:45|19910.81
22:02:46|19911.35
22:02:47|19912.8
22:02:48|19914.22
22:02:49|19915.85
22:02:50|19915.86
22:02:51|19917.26
22:02:52|19924.61
22:02:53|19927.35
22:02:54|19927.35
22:02:55|19927.34
22:02:56|19927.35
22:02:57|19927.35
22:02:58|19927.35
22:02:59|19927.34
22:03:00|19922.75
22:03:01|19922.75
22:03:02|19923.79
22:03:03|19926.86
22:03:05|19937.89
22:03:05|19934.36
22:03:07|19916.82
22:03:08|19912.52
22:03:09|19912.52
22:03:10|19912.56
22:03:12|19914.
22:03:12|19914.
22:03:13|19914.01
22:03:14|19914.76
22:03:15|19921.65
22:03:16|19919.91
22:03:17|19914.
22:03:18|19911.97
22:03:19|19911.97
22:03:20|19918.09
22:03:21|19918.09
22:03:22|19930.23
22:03:23|19931.42
22:03:24|19925.06
22:03:25|19925.07
22:03:26|19915.94
22:03:27|19915.33
22:03:28|19915.94
22:03:29|19924.67
22:03:30|19926.53
22:03:31|19926.53
22:03:32|19924.78
22:03:33|19924.78
22:03:34|19924.77
22:03:35|19924.78
22:03:36|19917.54
22:03:37|19919.11
22:03:38|19915.56
22:03:39|19915.55
22:03:40|19915.56
22:03:41|19915.56
22:03:42|19915.56
22:03:43|19917.42
22:03:44|19923.39
22:03:45|19923.39
22:03:46|19925.71
22:03:47|19931.52
22:03:48|19931.53
22:03:49|19928.89
22:03:50|19927.01
22:03:52|19920.95
22:03:53|19924.67
22:03:54|19924.01
22:03:55|19923.33
22:03:56|19921.25
22:03:57|19921.24
22:03:57|19915.56
22:03:59|19919.54
22:04:00|19919.53
22:04:01|19922.42
22:04:02|19918.15
22:04:02|19918.15
22:04:03|19920.99
22:04:05|19921.
22:04:06|19922.01
22:04:06|19921.97
22:04:08|19922.76
22:04:10|19922.76
22:04:11|19922.76
22:04:13|19926.52
22:04:13|19928.78
22:04:14|19926.97
22:04:15|19926.96
22:04:16|19926.96
22:04:17|19926.41
22:04:18|19926.4
22:04:19|19926.41
22:04:21|19926.41
22:04:22|19926.4
22:04:23|19926.4
22:04:24|19926.4
22:04:25|19924.9
22:04:26|19920.69
22:04:27|19918.16
22:04:28|19915.61
22:04:29|19915.61
22:04:30|19915.6
22:04:31|19915.61
22:04:32|19915.6
22:04:33|19915.61
22:04:33|19915.61
22:04:35|19915.61
22:04:36|19915.61
22:04:37|19915.6
22:04:37|19915.61
22:04:39|19915.61
22:04:40|19915.61
22:04:40|19905.59
22:04:42|19902.6
22:04:42|19902.41
22:04:43|19902.4
22:04:45|19902.4
22:04:45|19908.71
22:04:46|19908.71
22:04:48|19903.3
22:04:49|19903.3
22:04:50|19903.3
22:04:50|19903.3
22:04:51|19903.29
22:04:53|19903.29
22:04:54|19903.3
22:04:55|19903.29
22:04:55|19907.84
22:04:57|19907.84
22:04:58|19907.83
22:04:59|19905.98
22:04:59|19909.69
22:05:01|19908.07
22:05:02|19907.23
22:05:02|19907.2
22:05:03|19907.2
22:05:05|19907.2
22:05:05|19907.2
22:05:07|19907.2
22:05:08|19905.99
22:05:09|19905.48
22:05:10|19904.72
22:05:12|19904.72
22:05:12|19907.23
22:05:14|19907.48
22:05:15|19907.47
22:05:16|19909.69
22:05:16|19909.69
22:05:17|19909.68
22:05:18|19909.69
22:05:19|19909.68
22:05:21|19909.69
22:05:22|19909.69
22:05:23|19913.
22:05:23|19913.
22:05:24|19913.01
22:05:26|19913.
22:05:27|19913.
22:05:27|19908.12
22:05:28|19908.13
22:05:30|19908.12
22:05:31|19908.12
22:05:32|19908.13
22:05:33|19908.12
22:05:34|19908.12
22:05:35|19908.12
22:05:36|19908.13
22:05:37|19908.13
22:05:38|19908.12
22:05:39|19908.13
22:05:40|19908.
22:05:41|19908.
22:05:42|19907.99
22:05:43|19908.
22:05:44|19908.
22:05:45|19907.99
22:05:46|19908.
22:05:47|19907.99
22:05:48|19907.12
22:05:49|19907.13
22:05:50|19907.13
22:05:51|19907.13
22:05:52|19910.96
22:05:53|19910.96
22:05:54|19911.08
22:05:55|19911.07
22:05:56|19911.07
22:05:57|19911.08
22:05:58|19911.08
22:05:59|19911.07
22:06:00|19911.08
22:06:01|19911.07
22:06:03|19912.35
22:06:03|19912.34
22:06:04|19912.34
22:06:06|19916.98
22:06:06|19918.88
22:06:07|19915.32
22:06:09|19901.19
22:06:10|19903.85
22:06:11|19904.66
22:06:12|19906.48
22:06:13|19906.48
22:06:14|19903.85
22:06:15|19903.85
22:06:17|19905.03
22:06:18|19906.48
22:06:18|19906.48
22:06:19|19906.48
22:06:21|19911.12
22:06:22|19911.11
22:06:24|19909.07
22:06:24|19908.7
22:06:26|19903.04
22:06:27|19903.04
22:06:28|19903.05
22:06:29|19903.05
22:06:30|19903.05
22:06:31|19903.05
22:06:32|19903.05
22:06:33|19905.
22:06:34|19904.99
22:06:35|19904.72
22:06:36|19904.01
22:06:37|19897.01
22:06:38|19897.01
22:06:39|19897.01
22:06:40|19897.01
22:06:41|19897.
22:06:42|19897.01
22:06:44|19897.01
22:06:44|19897.
22:06:46|19897.01
22:06:48|19896.98
22:06:48|19896.23
22:06:49|19887.16
22:06:50|19884.55
22:06:51|19884.54
22:06:52|19884.53
22:06:54|19884.54
22:06:55|19884.54
22:06:56|19884.53
22:06:57|19885.48
22:06:58|19885.48
22:06:59|19885.47
22:07:00|19884.36
22:07:00|19876.02
22:07:03|19878.22
22:07:03|19878.55
22:07:04|19878.54
22:07:05|19878.82
22:07:06|19886.05
22:07:07|19891.81
22:07:08|19885.64
22:07:09|19881.63
22:07:10|19878.72
22:07:11|19878.72
22:07:12|19882.53
22:07:13|19878.95
22:07:14|19879.15
22:07:15|19880.45
22:07:16|19880.46
22:07:17|19880.46
22:07:18|19882.31
22:07:19|19882.31
22:07:20|19882.31
22:07:21|19882.32
22:07:22|19882.32
22:07:23|19881.21
22:07:24|19881.22
22:07:26|19881.22
22:07:27|19881.21
22:07:28|19881.21
22:07:29|19882.32
22:07:30|19882.32
22:07:31|19882.31
22:07:32|19882.34
22:07:33|19882.34
22:07:34|19882.33
22:07:35|19882.33
22:07:36|19882.34
22:07:37|19882.34
22:07:38|19882.34
22:07:40|19882.42
22:07:40|19882.42
22:07:41|19882.43
22:07:42|19881.65
22:07:44|19881.58
22:07:44|19881.58
22:07:45|19881.58
22:07:46|19881.58
22:07:48|19881.57
22:07:48|19881.58
22:07:50|19881.57
22:07:51|19881.57
22:07:52|19881.57
22:07:53|19881.58
22:07:54|19881.57
22:07:55|19880.63
22:07:56|19880.64
22:07:57|19880.64
22:07:58|19883.75
22:07:59|19883.75
22:08:00|19883.75
22:08:01|19883.74
22:08:02|19883.74
22:08:03|19883.74
22:08:04|19883.75
22:08:05|19883.74
22:08:06|19883.74
22:08:07|19883.9
22:08:08|19884.77
22:08:09|19886.75
22:08:10|19886.75
22:08:11|19886.75
22:08:12|19886.75
22:08:13|19886.75
22:08:14|19887.59
22:08:15|19887.59
22:08:16|19887.59
22:08:17|19887.6
22:08:18|19899.51
22:08:19|19896.58
22:08:20|19894.87
22:08:21|19894.87
22:08:22|19894.86
22:08:23|19894.86
22:08:24|19895.18
22:08:26|19896.16
22:08:27|19896.16
22:08:28|19898.99
22:08:30|19896.24
22:08:30|19896.24
22:08:31|19896.25
22:08:32|19898.44
22:08:33|19898.44
22:08:34|19898.56
22:08:35|19898.55
22:08:36|19892.
22:08:37|19891.22
22:08:38|19890.94
22:08:40|19891.22
22:08:41|19895.34
22:08:42|19895.34
22:08:43|19895.33
22:08:44|19895.34
22:08:45|19895.34
22:08:46|19895.33
22:08:47|19895.33
22:08:48|19895.33
22:08:49|19893.44
22:08:50|19893.44
22:08:51|19893.43
22:08:52|19893.43
22:08:53|19890.01
22:08:54|19890.01
22:08:55|19890.
22:08:56|19887.68
22:08:57|19886.71
22:08:58|19884.25
22:08:59|19883.53
22:09:00|19880.57
22:09:01|19880.58
22:09:02|19880.48
22:09:03|19881.63
22:09:04|19883.53
22:09:05|19880.46
22:09:06|19880.47
22:09:07|19880.46
22:09:08|19880.46
22:09:09|19887.25
22:09:10|19893.06
22:09:11|19888.
22:09:12|19889.74
22:09:14|19888.22
22:09:14|19888.22
22:09:15|19888.22
22:09:16|19888.22
22:09:17|19887.77
22:09:19|19885.87
22:09:20|19885.87
22:09:20|19885.64
22:09:22|19884.91
22:09:23|19884.74
22:09:23|19884.73
22:09:24|19889.87
22:09:26|19889.87
22:09:27|19889.87
22:09:28|19889.87
22:09:29|19889.87
22:09:30|19889.87
22:09:31|19889.87
22:09:32|19887.79
22:09:34|19890.08
22:09:34|19890.08
22:09:35|19890.08
22:09:36|19890.08
22:09:38|19890.08
22:09:39|19893.42
22:09:40|19894.85
22:09:41|19899.12
22:09:42|19900.
22:09:43|19897.19
22:09:44|19894.12
22:09:45|19890.09
22:09:46|19890.08
22:09:47|19894.1
22:09:48|19898.04
22:09:49|19898.35
22:09:50|19898.36
22:09:51|19898.35
22:09:52|19890.3
22:09:53|19890.3
22:09:54|19890.31
22:09:55|19890.31
22:09:56|19895.81
22:09:57|19895.81
22:09:58|19895.81
22:09:59|19895.18
22:10:00|19891.72
22:10:01|19891.72
22:10:02|19891.72
22:10:03|19891.71
22:10:04|19891.71
22:10:05|19891.72
22:10:06|19891.72
22:10:07|19891.71
22:10:08|19891.71
22:10:09|19891.73
22:10:10|19891.73
22:10:11|19891.73
22:10:12|19891.74
22:10:13|19891.74
22:10:15|19891.74
22:10:15|19891.74
22:10:17|19891.74
22:10:18|19891.74
22:10:18|19891.74
22:10:20|19891.73
22:10:21|19891.73
22:10:21|19891.73
22:10:23|19891.74
22:10:24|19891.73
22:10:25|19891.74
22:10:26|19891.74
22:10:28|19893.49
22:10:29|19893.48
22:10:30|19893.48
22:10:31|19893.48
22:10:32|19893.12
22:10:32|19893.13
22:10:34|19893.13
22:10:34|19893.12
22:10:36|19893.12
22:10:37|19893.12
22:10:38|19893.12
22:10:39|19893.12
22:10:40|19893.12
22:10:41|19893.13
22:10:42|19893.12
22:10:43|19893.13
22:10:44|19893.13
22:10:45|19893.12
22:10:45|19893.13
22:10:46|19892.31
22:10:48|19892.27
22:10:49|19892.27
22:10:50|19892.27
22:10:51|19892.27
22:10:52|19892.27
22:10:53|19892.28
22:10:55|19892.28
22:10:55|19892.28
22:10:56|19892.28
22:10:58|19892.28
22:10:58|19892.28
22:11:00|19892.27
22:11:01|19892.27
22:11:02|19888.48
22:11:03|19879.6
22:11:03|19879.61
22:11:04|19877.62
22:11:05|19877.58
22:11:06|19877.52
22:11:08|19882.01
22:11:08|19882.02
22:11:10|19882.01
22:11:11|19878.88
22:11:12|19878.23
22:11:13|19878.22
22:11:15|19878.23
22:11:16|19878.22
22:11:18|19878.22
22:11:18|19878.22
22:11:19|19878.23
22:11:20|19878.23
22:11:21|19884.57
22:11:22|19884.56
22:11:24|19884.56
22:11:25|19884.56
22:11:26|19884.57
22:11:27|19884.57
22:11:28|19884.57
22:11:29|19884.56
22:11:30|19882.81
22:11:31|19878.66
22:11:32|19878.66
22:11:33|19878.66
22:11:34|19878.66
22:11:35|19881.14
22:11:36|19881.14
22:11:37|19881.14
22:11:39|19881.15
22:11:39|19881.14
22:11:40|19881.14
22:11:41|19881.15
22:11:42|19881.14
22:11:43|19881.14
22:11:45|19883.09
22:11:46|19883.09
22:11:47|19883.1
22:11:48|19883.1
22:11:49|19883.09
22:11:49|19879.15
22:11:50|19879.15
22:11:52|19879.15
22:11:52|19879.15
22:11:54|19879.15
22:11:55|19879.16
22:11:56|19882.19
22:11:57|19882.19
22:11:58|19882.19
22:11:59|19882.19
22:11:59|19887.94
22:12:01|19887.93
22:12:01|19890.94
22:12:02|19891.49
22:12:04|19892.62
22:12:05|19892.99
22:12:06|19893.
22:12:07|19892.99
22:12:08|19892.99
22:12:09|19892.99
22:12:10|19889.88
22:12:11|19885.67
22:12:12|19885.66
22:12:14|19885.66
22:12:15|19885.66
22:12:16|19885.67
22:12:16|19887.96
22:12:18|19888.83
22:12:18|19888.84
22:12:20|19888.83
22:12:22|19892.21
22:12:23|19892.2
22:12:24|19892.2
22:12:25|19892.21
22:12:26|19892.21
22:12:27|19892.2
22:12:28|19892.2
22:12:29|19885.54
22:12:30|19885.54
22:12:31|19885.54
22:12:32|19885.54
22:12:33|19885.54
22:12:34|19885.54
22:12:35|19885.54
22:12:36|19885.54
22:12:38|19885.54
22:12:38|19885.54
22:12:39|19885.53
22:12:40|19885.53
22:12:41|19885.53
22:12:42|19885.53
22:12:43|19885.54
22:12:44|19885.54
22:12:45|19885.53
22:12:46|19885.53
22:12:47|19885.53
22:12:48|19886.61
22:12:50|19887.63
22:12:51|19888.72
22:12:51|19888.78
22:12:53|19888.77
22:12:53|19888.78
22:12:55|19888.78
22:12:56|19888.78
22:12:57|19888.78
22:12:58|19888.77
22:12:59|19888.78
22:12:59|19888.78
22:13:01|19888.77
22:13:02|19888.77
22:13:03|19888.78
22:13:04|19888.78
22:13:05|19888.78
22:13:06|19888.78
22:13:06|19888.78
22:13:08|19888.77
22:13:09|19888.78
22:13:10|19889.92
22:13:11|19889.93
22:13:12|19889.93
22:13:13|19889.92
22:13:14|19889.92
22:13:16|19889.92
22:13:17|19889.92
22:13:18|19889.93
22:13:19|19889.93
22:13:20|19889.92
22:13:21|19889.92
22:13:21|19889.92
22:13:23|19890.
22:13:24|19890.
22:13:25|19897.3
22:13:26|19897.29
22:13:27|19892.33
22:13:28|19892.32
22:13:29|19892.32
22:13:30|19893.83
22:13:31|19893.82
22:13:32|19893.83
22:13:33|19893.83
22:13:34|19893.83
22:13:35|19893.82
22:13:36|19893.82
22:13:37|19893.82
22:13:38|19893.82
22:13:39|19896.92
22:13:40|19896.92
22:13:41|19902.35
22:13:42|19902.35
22:13:43|19902.35
22:13:44|19902.36
22:13:45|19902.35
22:13:46|19902.35
22:13:47|19902.35
22:13:48|19902.26
22:13:49|19902.26
22:13:50|19901.01
22:13:51|19901.01
22:13:52|19901.
22:13:53|19901.
22:13:54|19901.
22:13:55|19901.
22:13:56|19901.
22:13:57|19901.
22:13:58|19901.01
22:13:59|19901.01
22:14:00|19901.01
22:14:01|19901.01
22:14:02|19901.
22:14:04|19901.01
22:14:04|19901.
22:14:05|19902.64
22:14:06|19903.83
22:14:08|19906.11
22:14:08|19906.11
22:14:09|19903.68
22:14:10|19903.68
22:14:12|19903.77
22:14:13|19906.82
22:14:14|19903.98
22:14:16|19903.99
22:14:17|19903.99
22:14:19|19903.98
22:14:20|19903.98
22:14:22|19896.89
22:14:22|19896.89
22:14:23|19896.9
22:14:24|19896.89
22:14:25|19896.89
22:14:26|19896.9
22:14:27|19896.9
22:14:28|19896.89
22:14:29|19896.89
22:14:30|19896.89
22:14:31|19896.89
22:14:32|19896.9
22:14:33|19896.9
22:14:34|19896.9
22:14:35|19896.89
22:14:36|19890.31
22:14:37|19885.9
22:14:38|19884.03
22:14:39|19883.52
22:14:40|19883.52
22:14:41|19883.53
22:14:42|19883.52
22:14:43|19883.53
22:14:44|19883.53
22:14:45|19883.53
22:14:46|19883.53
22:14:47|19883.52
22:14:48|19883.53
22:14:49|19883.53
22:14:50|19883.52
22:14:51|19883.53
22:14:52|19883.52
22:14:53|19883.52
22:14:54|19883.53
22:14:55|19883.53
22:14:56|19883.53
22:14:57|19883.53
22:14:58|19883.52
22:14:59|19883.52
22:15:00|19883.53
22:15:01|19875.57
22:15:03|19875.15
22:15:04|19876.34
22:15:05|19881.19
22:15:06|19881.2
22:15:07|19879.87
22:15:08|19879.87
22:15:09|19879.87
22:15:10|19879.86
22:15:11|19879.87
22:15:12|19879.87
22:15:13|19880.52
22:15:14|19881.71
22:15:15|19881.7
22:15:16|19884.5
22:15:17|19881.98
22:15:19|19881.98
22:15:20|19881.97
22:15:20|19881.97
22:15:22|19881.98
22:15:22|19884.63
22:15:24|19885.4
22:15:24|19885.4
22:15:26|19885.4
22:15:27|19885.4
22:15:28|19885.4
22:15:29|19885.4
22:15:29|19885.4
22:15:31|19885.4
22:15:32|19885.4
22:15:33|19885.39
22:15:34|19885.4
22:15:35|19885.39
22:15:36|19885.39
22:15:36|19885.4
22:15:38|19885.4
22:15:39|19885.4
22:15:40|19885.4
22:15:40|19885.4
22:15:42|19887.75
22:15:43|19887.75
22:15:44|19887.74
22:15:45|19887.82
22:15:46|19887.98
22:15:47|19887.98
22:15:48|19887.98
22:15:49|19887.97
22:15:50|19887.98
22:15:51|19890.21
22:15:52|19892.33
22:15:53|19892.32
22:15:54|19892.32
22:15:55|19892.33
22:15:56|19892.33
22:15:57|19887.92
22:15:58|19887.92
22:15:59|19887.92
22:16:00|19887.92
22:16:01|19887.93
22:16:02|19887.92
22:16:03|19887.93
22:16:04|19887.92
22:16:05|19887.93
22:16:06|19887.93
22:16:07|19887.93
22:16:08|19887.92
22:16:09|19887.93
22:16:10|19887.93
22:16:11|19887.92
22:16:12|19887.93
22:16:13|19887.93
22:16:14|19887.92
22:16:15|19887.92
22:16:16|19889.77
22:16:17|19889.78
22:16:18|19889.78
22:16:20|19890.62
22:16:20|19890.63
22:16:21|19890.63
22:16:22|19887.93
22:16:24|19887.92
22:16:24|19878.57
22:16:26|19878.21
22:16:27|19874.15
22:16:28|19875.63
22:16:28|19878.21
22:16:29|19880.5
22:16:30|19880.5
22:16:31|19880.49
22:16:32|19878.22
22:16:34|19878.22
22:16:34|19878.22
22:16:36|19876.
22:16:36|19876.
22:16:37|19879.74
22:16:38|19879.75
22:16:39|19879.99
22:16:40|19884.2
22:16:41|19884.2
22:16:42|19879.14
22:16:43|19879.13
22:16:44|19875.36
22:16:46|19875.37
22:16:46|19875.37
22:16:47|19878.22
22:16:49|19879.28
22:16:49|19881.5
22:16:50|19881.49
22:16:51|19881.49
22:16:53|19881.49
22:16:53|19881.49
22:16:55|19881.5
22:16:56|19881.49
22:16:56|19881.5
22:16:57|19881.49
22:16:58|19881.49
22:16:59|19881.49
22:17:00|19881.5
22:17:01|19881.49
22:17:03|19881.5
22:17:04|19881.5
22:17:05|19881.5
22:17:06|19881.49
22:17:07|19881.5
22:17:08|19881.49
22:17:09|19881.5
22:17:10|19889.78
22:17:11|19891.2
22:17:12|19885.51
22:17:13|19881.49
22:17:14|19881.49
22:17:15|19881.49
22:17:16|19884.94
22:17:17|19884.94
22:17:18|19884.94
22:17:19|19884.94
22:17:21|19884.94
22:17:22|19884.93
22:17:22|19884.94
22:17:24|19884.94
22:17:25|19884.94
22:17:26|19884.94
22:17:27|19884.94
22:17:29|19884.94
22:17:29|19884.94
22:17:30|19885.22
22:17:31|19885.22
22:17:32|19885.22
22:17:33|19885.22
22:17:34|19885.22
22:17:35|19885.22
22:17:36|19885.22
22:17:37|19885.22
22:17:39|19885.23
22:17:39|19885.23
22:17:41|19885.22
22:17:41|19885.22
22:17:43|19885.23
22:17:43|19885.23
22:17:44|19885.23
22:17:45|19886.01
22:17:46|19886.01
22:17:47|19886.02
22:17:49|19886.01
22:17:49|19886.01
22:17:50|19886.01
22:17:51|19886.02
22:17:52|19886.02
22:17:53|19886.02
22:17:54|19886.02
22:17:55|19886.02
22:17:56|19886.02
22:17:57|19886.02
22:17:58|19886.02
22:17:59|19886.02
22:18:00|19891.2
22:18:02|19891.2
22:18:02|19891.2
22:18:04|19891.2
22:18:04|19891.99
22:18:05|19895.82
22:18:07|19895.82
22:18:08|19893.67
22:18:08|19892.
22:18:09|19892.
22:18:10|19892.
22:18:11|19892.01
22:18:12|19892.
22:18:13|19892.
22:18:15|19892.
22:18:15|19895.15
22:18:16|19895.79
22:18:17|19895.79
22:18:18|19895.79
22:18:19|19895.79
22:18:21|19895.8
22:18:23|19895.8
22:18:24|19895.79
22:18:24|19895.79
22:18:26|19895.79
22:18:27|19895.79
22:18:28|19895.79
22:18:29|19896.91
22:18:30|19898.62
22:18:31|19899.
22:18:32|19899.37
22:18:33|19899.36
22:18:34|19899.37
22:18:35|19899.37
22:18:36|19899.36
22:18:37|19899.37
22:18:38|19899.37
22:18:39|19899.37
22:18:40|19899.36
22:18:41|19899.36
22:18:42|19899.36
22:18:43|19899.36
22:18:44|19899.36
22:18:45|19899.36
22:18:46|19899.37
22:18:47|19899.36
22:18:48|19899.37
22:18:49|19899.36
22:18:50|19899.37
22:18:51|19899.37
22:18:52|19899.36
22:18:53|19899.36
22:18:54|19899.36
22:18:55|19899.36
22:18:56|19899.36
22:18:57|19899.36
22:18:58|19899.37
22:18:59|19899.37
22:19:00|19901.23
22:19:01|19903.24
22:19:02|19903.23
22:19:03|19903.23
22:19:04|19903.23
22:19:05|19903.23
22:19:06|19903.24
22:19:07|19903.23
22:19:08|19903.23
22:19:09|19903.23
22:19:10|19903.23
22:19:11|19903.24
22:19:12|19912.7
22:19:13|19914.75
22:19:14|19916.
22:19:15|19916.01
22:19:16|19915.41
22:19:17|19911.05
22:19:18|19910.04
22:19:19|19910.04
22:19:20|19910.04
22:19:21|19910.03
22:19:23|19912.03
22:19:23|19912.03
22:19:24|19912.03
22:19:25|19912.03
22:19:26|19907.67
22:19:27|19907.
22:19:28|19906.99
22:19:29|19907.
22:19:30|19909.04
22:19:31|19909.04
22:19:32|19909.04
22:19:33|19909.04
22:19:34|19909.04
22:19:35|19909.04
22:19:36|19912.67
22:19:37|19912.67
22:19:38|19910.97
22:19:39|19910.97
22:19:40|19910.97
22:19:41|19910.98
22:19:42|19910.98
22:19:43|19910.98
22:19:44|19910.97
22:19:45|19910.98
22:19:47|19910.97
22:19:47|19910.97
22:19:48|19910.98
22:19:49|19910.98
22:19:50|19910.97
22:19:51|19910.98
22:19:52|19919.43
22:19:53|19917.45
22:19:54|19917.41
22:19:55|19910.98
22:19:56|19910.97
22:19:57|19910.98
22:19:58|19910.98
22:19:59|19910.98
22:20:00|19910.97
22:20:02|19913.11
22:20:03|19913.12
22:20:04|19913.12
22:20:05|19913.12
22:20:06|19913.12
22:20:07|19913.12
22:20:08|19916.97
22:20:08|19917.41
22:20:09|19917.41
22:20:11|19917.42
22:20:12|19917.42
22:20:12|19917.41
22:20:14|19917.41
22:20:15|19917.41
22:20:16|19919.46
22:20:17|19919.99
22:20:17|19919.99
22:20:18|19920.
22:20:19|19919.99
22:20:20|19920.
22:20:23|19924.43
22:20:24|19925.92
22:20:25|19927.59
22:20:26|19928.
22:20:27|19928.23
22:20:28|19920.85
22:20:29|19923.11
22:20:30|19923.11
22:20:31|19926.84
22:20:32|19926.87
22:20:33|19926.87
22:20:34|19926.87
22:20:35|19926.87
22:20:36|19926.86
22:20:37|19923.11
22:20:38|19925.12
22:20:39|19925.11
22:20:40|19925.12
22:20:41|19927.82
22:20:42|19927.81
22:20:43|19927.81
22:20:44|19927.81
22:20:45|19927.81
22:20:46|19927.82
22:20:47|19927.81
22:20:48|19927.81
22:20:49|19927.81
22:20:50|19927.81
22:20:51|19927.81
22:20:52|19927.81
22:20:53|19927.82
22:20:54|19927.82
22:20:55|19927.82
22:20:56|19929.53
22:20:57|19929.99
22:20:58|19932.85
22:20:59|19933.17
22:21:00|19934.67
22:21:01|19937.88
22:21:02|19937.89
22:21:03|19937.89
22:21:04|19935.03
22:21:05|19931.25
22:21:06|19931.25
22:21:07|19931.26
22:21:08|19931.25
22:21:09|19934.82
22:21:10|19939.31
22:21:11|19939.99
22:21:12|19933.7
22:21:13|19931.84
22:21:14|19928.45
22:21:15|19928.44
22:21:16|19928.45
22:21:18|19931.79
22:21:18|19931.8
22:21:19|19932.55
22:21:20|19933.34
22:21:21|19936.34
22:21:22|19936.33
22:21:24|19936.33
22:21:25|19936.34
22:21:27|19936.34
22:21:28|19936.33
22:21:29|19936.34
22:21:29|19936.34
22:21:31|19936.33
22:21:31|19936.34
22:21:32|19936.33
22:21:34|19944.84
22:21:34|19944.68
22:21:36|19941.11
22:21:37|19939.51
22:21:38|19939.51
22:21:39|19939.51
22:21:40|19939.51
22:21:40|19939.51
22:21:42|19939.51
22:21:43|19939.52
22:21:44|19939.51
22:21:44|19939.51
22:21:45|19939.52
22:21:47|19939.52
22:21:47|19939.51
22:21:49|19939.51
22:21:50|19939.51
22:21:50|19931.61
22:21:52|19931.62
22:21:52|19932.98
22:21:54|19934.94
22:21:55|19934.93
22:21:56|19934.94
22:21:57|19934.93
22:21:57|19934.93
22:21:59|19934.93
22:22:00|19934.93
22:22:01|19934.94
22:22:01|19934.94
22:22:03|19934.94
22:22:04|19934.93
22:22:04|19934.41
22:22:06|19927.29
22:22:06|19924.25
22:22:07|19924.25
22:22:09|19924.25
22:22:09|19926.4
22:22:11|19928.68
22:22:11|19928.67
22:22:12|19928.68
22:22:14|19928.68
22:22:15|19928.68
22:22:16|19928.68
22:22:17|19928.68
22:22:18|19924.24
22:22:19|19916.41
22:22:20|19916.41
22:22:21|19916.4
22:22:22|19916.4
22:22:23|19916.41
22:22:24|19916.41
22:22:25|19916.4
22:22:27|19918.04
22:22:28|19918.04
22:22:29|19918.04
22:22:30|19916.4
22:22:31|19916.4
22:22:33|19916.4
22:22:33|19916.41
22:22:34|19916.4
22:22:35|19916.4
22:22:36|19916.4
22:22:37|19916.41
22:22:38|19916.4
22:22:39|19918.8
22:22:40|19918.8
22:22:41|19918.79
22:22:42|19918.8
22:22:43|19918.8
22:22:44|19918.8
22:22:45|19918.79
22:22:46|19918.79
22:22:48|19918.79
22:22:48|19918.79
22:22:50|19918.8
22:22:50|19918.8
22:22:52|19918.8
22:22:52|19918.8
22:22:54|19918.8
22:22:55|19918.8
22:22:55|19918.8
22:22:57|19918.8
22:22:57|19918.8
22:22:58|19918.8
22:23:00|19918.8
22:23:01|19918.8
22:23:02|19918.8
22:23:03|19918.79
22:23:04|19918.79
22:23:05|19922.05
22:23:06|19922.05
22:23:06|19918.43
22:23:07|19918.43
22:23:09|19918.43
22:23:10|19918.43
22:23:10|19918.43
22:23:12|19919.3
22:23:12|19919.56
22:23:14|19920.35
22:23:15|19920.35
22:23:16|19920.35
22:23:16|19920.36
22:23:18|19920.36
22:23:19|19920.35
22:23:20|19918.43
22:23:21|19918.43
22:23:22|19918.42
22:23:22|19920.36
22:23:23|19920.35
22:23:25|19920.35
22:23:26|19920.36
22:23:27|19920.35
22:23:29|19920.35
22:23:30|19920.35
22:23:30|19928.68
22:23:31|19928.7
22:23:32|19930.69
22:23:34|19927.11
22:23:35|19927.12
22:23:36|19927.12
22:23:37|19927.12
22:23:38|19927.11
22:23:39|19929.8
22:23:39|19929.69
22:23:41|19929.69
22:23:41|19929.69
22:23:42|19929.69
22:23:43|19929.7
22:23:45|19929.69
22:23:46|19929.69
22:23:47|19929.69
22:23:48|19929.69
22:23:48|19931.31
22:23:50|19935.46
22:23:50|19937.44
22:23:52|19934.4
22:23:52|19929.69
22:23:53|19929.39
22:23:55|19927.11
22:23:56|19927.11
22:23:56|19927.12
22:23:57|19927.12
22:23:59|19927.12
22:23:59|19927.12
22:24:00|19927.11
22:24:01|19927.11
22:24:02|19930.34
22:24:03|19931.65
22:24:05|19931.65
22:24:06|19931.66
22:24:06|19931.65
22:24:07|19933.08
22:24:09|19936.65
22:24:10|19932.07
22:24:11|19932.08
22:24:12|19932.07
22:24:13|19932.07
22:24:14|19932.08
22:24:15|19932.08
22:24:16|19932.08
22:24:18|19933.37
22:24:18|19931.61
22:24:19|19931.62
22:24:20|19931.62
22:24:21|19931.61
22:24:23|19931.62
22:24:24|19931.61
22:24:24|19931.62
22:24:26|19931.62
22:24:27|19927.95
22:24:28|19927.94
22:24:29|19927.94
22:24:30|19927.94
22:24:31|19930.74
22:24:32|19930.74
22:24:33|19930.74
22:24:35|19930.74
22:24:36|19930.74
22:24:36|19930.74
22:24:38|19930.74
22:24:38|19930.75
22:24:40|19930.75
22:24:40|19930.75
22:24:41|19930.75
22:24:42|19930.75
22:24:43|19933.19
22:24:44|19935.47
22:24:46|19932.28
22:24:46|19930.79
22:24:47|19930.78
22:24:48|19930.78
22:24:49|19930.79
22:24:50|19930.79
22:24:51|19930.79
22:24:53|19930.79
22:24:53|19930.78
22:24:54|19930.78
22:24:55|19930.78
22:24:56|19930.78
22:24:57|19928.12
22:24:58|19928.12
22:25:00|19933.84
22:25:00|19934.4
22:25:01|19936.7
22:25:02|19936.71
22:25:04|19936.8
22:25:05|19936.8
22:25:06|19936.8
22:25:07|19936.8
22:25:08|19933.01
22:25:09|19933.01
22:25:10|19940.66
22:25:11|19943.8
22:25:12|19939.86
22:25:13|19939.86
22:25:14|19939.86
22:25:15|19940.78
22:25:16|19940.79
22:25:17|19941.79
22:25:18|19942.8
22:25:20|19942.81
22:25:20|19942.81
22:25:21|19942.81
22:25:22|19942.81
22:25:23|19942.82
22:25:24|19942.82
22:25:25|19942.82
22:25:26|19942.82
22:25:27|19943.94
22:25:29|19944.62
22:25:30|19944.62
22:25:31|19951.93
22:25:33|19952.72
22:25:33|19952.72
22:25:34|19952.71
22:25:35|19947.57
22:25:36|19947.03
22:25:37|19947.02
22:25:38|19943.74
22:25:39|19942.83
22:25:40|19945.48
22:25:41|19947.52
22:25:42|19947.51
22:25:43|19947.52
22:25:44|19947.52
22:25:45|19947.05
22:25:46|19943.68
22:25:47|19943.68
22:25:48|19943.36
22:25:50|19943.36
22:25:51|19943.36
22:25:52|19943.36
22:25:53|19946.04
22:25:54|19949.69
22:25:55|19948.05
22:25:56|19948.04
22:25:57|19948.04
22:25:58|19947.06
22:25:59|19949.68
22:26:00|19952.54
22:26:01|19952.89
22:26:02|19953.7
22:26:03|19955.36
22:26:04|19956.33
22:26:05|19956.34
22:26:06|19956.33
22:26:07|19956.34
22:26:08|19956.34
22:26:09|19956.34
22:26:10|19960.9
22:26:11|19959.99
22:26:12|19960.
22:26:13|19961.59
22:26:14|19961.6
22:26:15|19961.71
22:26:16|19960.
22:26:17|19960.01
22:26:18|19960.
22:26:19|19959.99
22:26:20|19959.99
22:26:21|19959.99
22:26:22|19959.99
22:26:23|19959.99
22:26:24|19961.46
22:26:25|19961.46
22:26:26|19961.46
22:26:27|19962.73
22:26:28|19967.27
22:26:30|19969.99
22:26:31|19966.45
22:26:32|19962.98
22:26:34|19962.25
22:26:35|19962.25
22:26:36|19962.24
22:26:37|19962.24
22:26:38|19962.31
22:26:39|19962.25
22:26:40|19962.25
22:26:41|19959.89
22:26:42|19959.01
22:26:42|19962.24
22:26:44|19963.72
22:26:44|19963.72
22:26:45|19962.26
22:26:46|19960.56
22:26:48|19960.56
22:26:48|19963.3
22:26:49|19963.29
22:26:50|19963.25
22:26:51|19963.25
22:26:53|19963.26
22:26:53|19966.29
22:26:54|19966.29
22:26:55|19966.28
22:26:57|19966.28
22:26:57|19966.29
22:26:58|19966.28
22:26:59|19966.28
22:27:00|19966.28
22:27:01|19966.28
22:27:03|19976.23
22:27:03|19977.71
22:27:04|19980.24
22:27:06|19981.71
22:27:06|19978.02
22:27:08|19978.03
22:27:08|19968.74
22:27:09|19968.73
22:27:10|19962.52
22:27:12|19962.53
22:27:12|19963.25
22:27:13|19963.25
22:27:15|19963.25
22:27:15|19968.67
22:27:16|19967.6
22:27:18|19966.29
22:27:18|19967.6
22:27:20|19967.59
22:27:20|19965.67
22:27:21|19963.3
22:27:22|19963.3
22:27:23|19958.94
22:27:24|19961.36
22:27:25|19961.36
22:27:26|19961.36
22:27:27|19961.36
22:27:29|19961.36
22:27:30|19961.36
22:27:32|19961.36
22:27:33|19961.35
22:27:33|19961.35
22:27:35|19961.35
22:27:36|19961.36
22:27:37|19961.35
22:27:38|19961.35
22:27:39|19961.35
22:27:40|19961.35
22:27:41|19961.35
22:27:42|19961.35
22:27:42|19958.26
22:27:43|19958.26
22:27:45|19956.07
22:27:46|19956.07
22:27:47|19958.91
22:27:48|19958.9
22:27:49|19958.91
22:27:49|19960.44
22:27:51|19960.44
22:27:52|19960.44
22:27:53|19959.98
22:27:53|19959.91
22:27:54|19959.9
22:27:55|19959.9
22:27:56|19959.9
22:27:58|19959.9
22:27:59|19959.9
22:28:00|19959.9
22:28:01|19959.9
22:28:02|19959.9
22:28:03|19959.9
22:28:04|19959.91
22:28:05|19959.91
22:28:06|19959.91
22:28:06|19959.91
22:28:08|19959.9
22:28:08|19959.9
22:28:10|19959.9
22:28:10|19959.91
22:28:12|19959.9
22:28:13|19942.9
22:28:13|19938.19
22:28:14|19948.
22:28:16|19943.15
22:28:17|19946.77
22:28:18|19943.14
22:28:19|19946.78
22:28:20|19958.37
22:28:21|19953.48
22:28:21|19953.48
22:28:22|19953.48
22:28:24|19953.49
22:28:25|19953.49
22:28:25|19953.49
22:28:27|19951.24
22:28:28|19951.24
22:28:29|19951.24
22:28:29|19951.24
22:28:32|19951.24
22:28:32|19951.25
22:28:33|19951.24
22:28:34|19951.25
22:28:36|19951.24
22:28:37|19951.24
22:28:38|19951.25
22:28:39|19947.59
22:28:40|19947.6
22:28:41|19945.82
22:28:42|19945.82
22:28:43|19947.59
22:28:44|19947.59
22:28:45|19947.59
22:28:45|19950.26
22:28:47|19951.09
22:28:47|19954.24
22:28:48|19956.17
22:28:50|19951.75
22:28:51|19951.75
22:28:52|19951.74
22:28:52|19951.74
22:28:53|19951.74
22:28:54|19951.75
22:28:56|19951.74
22:28:56|19951.74
22:28:58|19951.74
22:28:59|19951.75
22:29:00|19956.66
22:29:01|19955.97
22:29:02|19955.97
22:29:03|19955.97
22:29:03|19955.98
22:29:04|19955.97
22:29:06|19955.97
22:29:06|19955.97
22:29:07|19955.97
22:29:08|19953.13
22:29:09|19953.12
22:29:11|19953.13
22:29:11|19953.13
22:29:13|19953.13
22:29:14|19953.13
22:29:14|19953.12
22:29:16|19957.53
22:29:17|19957.52
22:29:17|19959.59
22:29:19|19959.59
22:29:19|19959.6
22:29:21|19959.59
22:29:22|19959.59
22:29:23|19959.59
22:29:24|19959.59
22:29:25|19959.59
22:29:26|19959.6
22:29:27|19959.6
22:29:28|19959.59
22:29:29|19959.59
22:29:30|19959.59
22:29:32|19957.72
22:29:32|19957.73
22:29:34|19959.7
22:29:34|19959.7
22:29:36|19959.7
22:29:38|19959.69
22:29:38|19959.69
22:29:39|19959.7
22:29:40|19959.7
22:29:41|19959.69
22:29:42|19959.69
22:29:43|19959.69
22:29:44|19959.69
22:29:45|19959.69
22:29:46|19959.69
22:29:47|19959.69
22:29:48|19957.73
22:29:49|19955.7
22:29:50|19955.71
22:29:52|19956.59
22:29:53|19956.6
22:29:54|19956.6
22:29:54|19956.59
22:29:55|19956.59
22:29:56|19956.59
22:29:58|19956.59
22:29:58|19956.6
22:30:00|19956.59
22:30:01|19956.6
22:30:02|19956.6
22:30:03|19959.7
22:30:03|19959.69
22:30:04|19959.69
22:30:05|19959.69
22:30:06|19959.69
22:30:07|19959.67
22:30:08|19954.27
22:30:10|19954.27
22:30:10|19954.28
22:30:11|19954.28
22:30:13|19954.27
22:30:13|19954.27
22:30:15|19954.27
22:30:15|19954.28
22:30:17|19954.27
22:30:18|19954.28
22:30:19|19955.44
22:30:20|19955.44
22:30:20|19955.43
22:30:21|19955.43
22:30:23|19955.44
22:30:23|19954.54
22:30:25|19954.55
22:30:25|19954.54
22:30:27|19954.55
22:30:28|19954.54
22:30:29|19954.54
22:30:30|19954.54
22:30:30|19954.54
22:30:31|19954.54
22:30:34|19955.25
22:30:35|19955.26
22:30:36|19955.25
22:30:37|19955.25
22:30:38|19955.26
22:30:39|19955.25
22:30:41|19955.26
22:30:41|19955.25
22:30:42|19955.25
22:30:43|19955.25
22:30:45|19955.26
22:30:45|19955.25
22:30:46|19955.25
22:30:47|19955.25
22:30:49|19955.25
22:30:50|19949.77
22:30:50|19943.38
22:30:52|19943.38
22:30:53|19943.38
22:30:54|19943.37
22:30:55|19938.27
22:30:55|19941.28
22:30:57|19945.49
22:30:57|19945.49
22:30:59|19946.42
22:31:00|19947.11
22:31:00|19947.1
22:31:01|19952.54
22:31:03|19959.08
22:31:03|19955.28
22:31:06|19953.98
22:31:06|19953.98
22:31:07|19951.19
22:31:08|19951.19
22:31:09|19951.19
22:31:10|19949.88
22:31:11|19949.25
22:31:12|19951.19
22:31:13|19953.98
22:31:14|19953.97
22:31:15|19953.97
22:31:16|19953.98
22:31:18|19953.98
22:31:19|19954.53
22:31:20|19956.99
22:31:21|19957.
22:31:22|19956.99
22:31:23|19956.99
22:31:24|19956.99
22:31:25|19956.99
22:31:26|19956.99
22:31:27|19956.99
22:31:28|19956.99
22:31:29|19954.98
22:31:30|19954.98
22:31:31|19959.84
22:31:32|19959.85
22:31:33|19959.86
22:31:34|19959.85
22:31:35|19959.85
22:31:36|19959.86
22:31:37|19960.65
22:31:38|19960.65
22:31:40|19960.66
22:31:40|19960.65
22:31:41|19960.66
22:31:42|19960.65
22:31:43|19960.65
22:31:44|19960.65
22:31:46|19960.66
22:31:47|19965.
22:31:48|19964.99
22:31:48|19966.31
22:31:49|19966.31
22:31:50|19966.31
22:31:52|19966.3
22:31:52|19966.3
22:31:54|19967.03
22:31:55|19967.04
22:31:55|19967.39
22:31:57|19967.38
22:31:58|19967.39
22:31:59|19967.38
22:31:59|19967.39
22:32:01|19969.66
22:32:02|19970.44
22:32:02|19971.18
22:32:04|19972.46
22:32:05|19975.14
22:32:06|19976.56
22:32:06|19977.07
22:32:08|19976.5
22:32:09|19976.41
22:32:09|19976.41
22:32:10|19976.41
22:32:11|19976.42
22:32:13|19976.41
22:32:13|19976.42
22:32:14|19978.01
22:32:16|19988.94
22:32:17|19988.94
22:32:18|19988.94
22:32:18|19987.86
22:32:20|19987.85
22:32:21|19987.86
22:32:22|19987.86
22:32:22|19987.86
22:32:23|19987.85
22:32:24|19987.85
22:32:25|19991.56
22:32:26|19993.62
22:32:27|19991.02
22:32:29|19997.83
22:32:30|19999.
22:32:31|20001.14
22:32:31|19997.53
22:32:32|19999.17
22:32:34|19999.17
22:32:35|19994.97
22:32:36|19990.61
22:32:37|19988.16
22:32:38|19988.16
22:32:39|19984.12
22:32:40|19984.12
22:32:41|19980.49
22:32:42|19980.48
22:32:43|19980.48
22:32:44|19980.49
22:32:45|19984.37
22:32:46|19984.36
22:32:47|19981.43
22:32:48|19981.43
22:32:49|19980.54
22:32:50|19980.54
22:32:51|19978.14
22:32:52|19978.13
22:32:53|19978.
22:32:54|19979.11
22:32:55|19978.
22:32:56|19978.
22:32:57|19979.1
22:32:58|19979.1
22:32:59|19977.71
22:33:00|19977.7
22:33:01|19977.7
22:33:02|19977.7
22:33:03|19977.7
22:33:04|19977.7
22:33:05|19977.71
22:33:06|19986.59
22:33:07|19986.59
22:33:08|19989.77
22:33:09|19990.17
22:33:10|19988.85
22:33:11|19994.69
22:33:12|19994.69
22:33:13|19994.69
22:33:14|19994.68
22:33:15|19994.68
22:33:16|19994.68
22:33:17|19994.68
22:33:18|19994.68
22:33:19|19994.69
22:33:20|20015.99
22:33:21|20025.48
22:33:22|20033.89
22:33:23|20031.85
22:33:24|20027.95
22:33:25|20033.73
22:33:26|20043.24
22:33:27|20041.7
22:33:28|20035.73
22:33:29|20030.52
22:33:30|20030.51
22:33:31|20038.25
22:33:32|20038.26
22:33:33|20035.08
22:33:35|20028.
22:33:36|20026.33
22:33:37|20025.56
22:33:38|20023.47
22:33:39|20024.4
22:33:40|20024.41
22:33:42|20022.07
22:33:43|20022.07
22:33:43|20022.14
22:33:44|20014.81
22:33:46|20017.36
22:33:48|20019.42
22:33:48|20021.58
22:33:49|20023.89
22:33:50|20022.31
22:33:52|20022.31
22:33:53|20023.43
22:33:53|20023.44
22:33:54|20023.43
22:33:55|20023.42
22:33:56|20014.21
22:33:57|20014.21
22:33:58|20034.58
22:34:00|20035.08
22:34:00|20035.07
22:34:02|20037.71
22:34:02|20043.67
22:34:03|20048.47
22:34:04|20048.81
22:34:05|20076.76
22:34:06|20092.37
22:34:08|20082.33
22:34:08|20085.51
22:34:09|20083.51
22:34:10|20068.89
22:34:11|20063.99
22:34:13|20070.08
22:34:14|20072.56
22:34:15|20065.06
22:34:16|20064.78
22:34:17|20065.41
22:34:18|20060.
22:34:19|20054.41
22:34:20|20045.05
22:34:21|20044.43
22:34:22|20028.58
22:34:23|20029.
22:34:24|20022.36
22:34:25|20015.18
22:34:26|20006.49
22:34:27|20014.71
22:34:28|20018.1
22:34:29|20011.97
22:34:30|20016.44
22:34:31|20012.03
22:34:32|20007.78
22:34:33|20007.78
22:34:34|20011.21
22:34:35|20011.21
22:34:36|20019.62
22:34:38|20013.25
22:34:39|20015.26
22:34:40|20015.26
22:34:41|20016.02
22:34:42|20020.97
22:34:43|20022.74
22:34:44|20020.99
22:34:45|20023.16
22:34:46|20023.16
22:34:47|20030.13
22:34:48|20030.13
22:34:49|20027.84
22:34:50|20030.42
22:34:51|20037.41
22:34:52|20030.86
22:34:53|20029.99
22:34:54|20028.37
22:34:55|20025.65
22:34:56|20012.97
22:34:57|20013.91
22:34:58|20012.69
22:34:59|20016.4
22:35:00|20017.1
22:35:01|20014.99
22:35:02|20011.78
22:35:03|20011.79
22:35:04|20009.66
22:35:05|20008.16
22:35:06|20011.79
22:35:07|20011.78
22:35:08|20011.78
22:35:09|20011.79
22:35:10|20011.79
22:35:11|20011.78
22:35:12|20011.78
22:35:13|20011.78
22:35:14|20011.78
22:35:15|20005.74
22:35:16|20009.59
22:35:17|20019.99
22:35:18|20013.02
22:35:19|20026.44
22:35:20|20030.56
22:35:21|20025.75
22:35:22|20025.76
22:35:23|20025.8
22:35:24|20027.78
22:35:25|20037.22
22:35:26|20039.99
22:35:27|20039.7
22:35:28|20031.97
22:35:29|20030.59
22:35:30|20032.74
22:35:31|20031.33
22:35:32|20027.94
22:35:33|20032.33
22:35:34|20027.77
22:35:35|20027.76
22:35:36|20031.56
22:35:37|20031.56
22:35:38|20028.42
22:35:39|20028.42
22:35:41|20028.49
22:35:42|20029.98
22:35:43|20029.97
22:35:44|20029.97
22:35:45|20029.97
22:35:45|20030.02
22:35:46|20028.43
22:35:48|20031.74
22:35:48|20030.63
22:35:50|20030.62
22:35:50|20030.62
22:35:51|20030.63
22:35:53|20030.62
22:35:54|20026.85
22:35:54|20023.35
22:35:55|20025.63
22:35:56|20027.8
22:35:57|20025.7
22:35:58|20023.17
22:35:59|20020.09
22:36:00|20020.08
22:36:01|20020.09
22:36:03|20020.08
22:36:04|20021.16
22:36:04|20020.36
22:36:05|20021.84
22:36:07|20021.84
22:36:07|20021.84
22:36:09|20020.74
22:36:09|20015.02
22:36:10|20019.39
22:36:11|20019.38
22:36:13|20015.03
22:36:14|20016.46
22:36:14|20016.45
22:36:15|20016.45
22:36:16|20016.46
22:36:17|20016.45
22:36:18|20016.46
22:36:20|20016.45
22:36:21|20016.03
22:36:21|20016.03
22:36:22|20019.2
22:36:23|20024.93
22:36:24|20024.93
22:36:25|20025.56
22:36:27|20027.79
22:36:27|20024.94
22:36:28|20020.28
22:36:29|20023.34
22:36:30|20022.38
22:36:31|20020.29
22:36:32|20017.55
22:36:33|20017.02
22:36:34|20018.66
22:36:35|20019.01
22:36:36|20020.11
22:36:37|20020.11
22:36:39|20020.11
22:36:41|20025.55
22:36:41|20026.64
22:36:43|20026.62
22:36:44|20026.6
22:36:44|20026.61
22:36:45|20026.61
22:36:47|20026.61
22:36:48|20026.61
22:36:48|20026.6
22:36:50|20029.68
22:36:51|20033.63
22:36:52|20033.02
22:36:53|20032.82
22:36:53|20025.4
22:36:54|20025.39
22:36:56|20028.11
22:36:56|20028.11
22:36:58|20025.47
22:36:59|20025.47
22:37:00|20025.46
22:37:00|20023.79
22:37:01|20025.48
22:37:03|20028.74
22:37:04|20033.02
22:37:05|20033.02
22:37:05|20033.02
22:37:07|20033.02
22:37:08|20034.03
22:37:09|20034.03
22:37:10|20034.03
22:37:11|20027.97
22:37:12|20027.98
22:37:13|20027.97
22:37:14|20027.98
22:37:15|20033.6
22:37:16|20028.99
22:37:17|20027.69
22:37:18|20029.12
22:37:19|20029.11
22:37:21|20028.76
22:37:22|20028.76
22:37:23|20028.77
22:37:23|20028.77
22:37:24|20028.85
22:37:26|20028.85
22:37:26|20028.85
22:37:28|20028.74
22:37:28|20028.74
22:37:30|20028.75
22:37:30|20028.77
22:37:32|20028.83
22:37:33|20032.91
22:37:34|20034.97
22:37:35|20034.99
22:37:36|20034.98
22:37:37|20031.71
22:37:38|20031.71
22:37:39|20032.91
22:37:40|20032.9
22:37:41|20032.9
22:37:43|20032.9
22:37:43|20032.9
22:37:45|20032.9
22:37:46|20029.86
22:37:47|20031.71
22:37:49|20032.89
22:37:50|20032.89
22:37:50|20032.9
22:37:51|20038.17
22:37:53|20039.7
22:37:54|20040.39
22:37:54|20041.83
22:37:55|20044.08
22:37:56|20047.02
22:37:57|20051.88
22:37:58|20051.89
22:38:00|20048.75
22:38:00|20044.06
22:38:01|20044.07
22:38:02|20041.66
22:38:03|20036.03
22:38:04|20036.03
22:38:05|20033.16
22:38:07|20034.07
22:38:08|20031.67
22:38:08|20029.62
22:38:09|20029.62
22:38:10|20031.69
22:38:11|20031.69
22:38:13|20031.69
22:38:13|20031.68
22:38:14|20031.69
22:38:15|20031.68
22:38:16|20036.11
22:38:17|20036.18
22:38:18|20036.91
22:38:19|20032.65
22:38:20|20032.65
22:38:21|20032.66
22:38:22|20030.65
22:38:23|20030.66
22:38:24|20030.65
22:38:25|20030.65
22:38:26|20030.65
22:38:27|20030.65
22:38:28|20027.83
22:38:29|20027.7
22:38:31|20027.18
22:38:32|20027.18
22:38:33|20022.49
22:38:34|20022.49
22:38:35|20022.49
22:38:36|20022.49
22:38:37|20022.49
22:38:38|20022.49
22:38:39|20022.48
22:38:40|20022.48
22:38:42|20017.79
22:38:43|20019.41
22:38:45|20019.4
22:38:46|20018.27
22:38:47|20022.49
22:38:48|20027.04
22:38:49|20026.76
22:38:50|20026.75
22:38:51|20030.41
22:38:52|20030.6
22:38:53|20036.02
22:38:54|20032.92
22:38:55|20034.44
22:38:56|20037.14
22:38:57|20037.13
22:38:58|20037.12
22:38:59|20037.12
22:39:00|20037.13
22:39:01|20033.65
22:39:03|20033.65
22:39:03|20033.65
22:39:04|20033.65
22:39:06|20030.63
22:39:06|20030.62
22:39:07|20030.63
22:39:08|20029.99
22:39:10|20029.78
22:39:11|20029.79
22:39:12|20029.79
22:39:13|20029.78
22:39:14|20028.75
22:39:15|20028.75
22:39:16|20028.75
22:39:17|20028.75
22:39:18|20026.87
22:39:19|20020.61
22:39:20|20020.61
22:39:21|20020.6
22:39:22|20020.61
22:39:23|20020.6
22:39:24|20020.6
22:39:25|20020.6
22:39:26|20019.19
22:39:27|20017.89
22:39:28|20017.89
22:39:29|20020.27
22:39:30|20020.61
22:39:31|20020.6
22:39:32|20020.6
22:39:33|20018.47
22:39:34|20019.88
22:39:35|20019.87
22:39:36|20019.87
22:39:37|20019.87
22:39:38|20017.56
22:39:39|20017.55
22:39:40|20027.62
22:39:41|20027.62
22:39:43|20027.62
22:39:43|20027.62
22:39:44|20021.55
22:39:45|20021.55
22:39:46|20021.55
22:39:48|20021.54
22:39:49|20021.54
22:39:50|20004.6
22:39:51|20007.49
22:39:52|20007.74
22:39:54|20007.29
22:39:54|20007.01
22:39:55|20004.29
22:39:56|20004.29
22:39:57|20006.99
22:39:58|19999.03
22:39:59|20005.27
22:40:00|20005.27
22:40:01|20005.26
22:40:02|20005.27
22:40:03|20003.09
22:40:04|19999.01
22:40:05|19995.91
22:40:06|19990.3
22:40:07|19994.91
22:40:08|19994.9
22:40:09|19997.81
22:40:10|20004.52
22:40:11|19997.81
22:40:12|20000.66
22:40:13|20000.65
22:40:14|20000.65
22:40:15|20000.66
22:40:16|20000.65
22:40:17|20002.66
22:40:18|20004.5
22:40:19|20005.41
22:40:20|20011.55
22:40:21|20011.55
22:40:22|20017.93
22:40:23|20014.9
22:40:24|20014.89
22:40:25|20014.89
22:40:26|20014.89
22:40:27|20014.9
22:40:28|20014.89
22:40:29|20014.9
22:40:30|20014.9
22:40:31|20014.9
22:40:32|20013.9
22:40:33|20010.46
22:40:34|20010.46
22:40:35|20010.45
22:40:36|20006.45
22:40:37|20006.34
22:40:38|20006.33
22:40:39|20008.42
22:40:40|20008.42
22:40:41|20008.42
22:40:42|20008.41
22:40:43|20007.55
22:40:45|20002.42
22:40:46|20002.41
22:40:47|20002.41
22:40:48|20002.41
22:40:49|19997.68
22:40:49|19995.21
22:40:50|19995.22
22:40:52|19995.22
22:40:53|19999.38
22:40:54|19999.38
22:40:55|20001.87
22:40:55|20003.89
22:40:57|20003.88
22:40:58|20003.89
22:40:58|20003.88
22:41:00|20001.86
22:41:00|19995.23
22:41:02|19996.2
22:41:03|20001.92
22:41:04|19999.23
22:41:05|19999.24
22:41:06|20001.92
22:41:07|20003.87
22:41:08|20003.87
22:41:10|20003.88
22:41:10|20003.87
22:41:11|20003.87
22:41:13|20001.06
22:41:13|20001.06
22:41:14|20001.05
22:41:15|20002.96
22:41:17|20002.96
22:41:17|19998.49
22:41:18|19997.13
22:41:19|19997.12
22:41:20|19997.13
22:41:21|19999.38
22:41:22|19999.38
22:41:23|19999.37
22:41:24|19999.37
22:41:25|19999.38
22:41:26|19999.37
22:41:27|19999.36
22:41:29|19991.67
22:41:30|19989.19
22:41:31|19986.64
22:41:32|19986.63
22:41:33|19986.63
22:41:34|19986.64
22:41:35|19986.64
22:41:36|19986.64
22:41:37|19986.63
22:41:38|19986.64
22:41:39|19985.03
22:41:40|19984.05
22:41:41|19982.03
22:41:42|19981.07
22:41:43|19981.07
22:41:44|19982.17
22:41:45|19982.16
22:41:46|19982.16
22:41:47|19982.16
22:41:48|19974.87
22:41:49|19973.12
22:41:50|19970.
22:41:51|19970.01
22:41:52|19970.
22:41:53|19970.
22:41:54|19966.21
22:41:55|19961.75
22:41:56|19962.98
22:41:57|19966.09
22:41:58|19965.93
22:41:59|19965.94
22:42:00|19967.01
22:42:01|19967.01
22:42:02|19974.68
22:42:03|19974.19
22:42:04|19968.52
22:42:05|19969.91
22:42:06|19971.34
22:42:07|19971.34
22:42:08|19971.34
22:42:09|19971.34
22:42:10|19971.35
22:42:11|19971.17
22:42:12|19971.
22:42:14|19967.21
22:42:14|19967.2
22:42:15|19967.2
22:42:16|19967.2
22:42:17|19967.2
22:42:18|19971.33
22:42:19|19976.88
22:42:20|19977.
22:42:21|19976.99
22:42:22|19976.99
22:42:23|19977.
22:42:24|19977.
22:42:25|19977.
22:42:26|19974.2
22:42:27|19975.36
22:42:28|19975.74
22:42:30|19979.96
22:42:31|19979.97
22:42:32|19979.96
22:42:32|19979.97
22:42:33|19979.96
22:42:34|19979.97
22:42:36|19979.97
22:42:37|19979.96
22:42:37|19979.96
22:42:39|19979.98
22:42:40|19987.7
22:42:40|19987.68
22:42:42|19989.67
22:42:42|19989.63
22:42:44|19988.98
22:42:46|19990.09
22:42:47|19990.58
22:42:48|19992.07
22:42:49|19995.02
22:42:50|19995.02
22:42:51|20000.96
22:42:52|20001.17
22:42:54|20001.18
22:42:54|19995.3
22:42:56|19995.3
22:42:57|19995.29
22:42:57|19995.29
22:42:58|19995.3
22:43:00|19997.71
22:43:00|19999.71
22:43:01|19999.7
22:43:02|19999.7
22:43:04|19997.83
22:43:05|19999.71
22:43:06|19999.71
22:43:07|20004.78
22:43:08|20004.77
22:43:09|20004.77
22:43:10|20003.39
22:43:11|20003.39
22:43:12|20003.38
22:43:13|20004.36
22:43:14|20004.97
22:43:15|19999.06
22:43:16|19997.85
22:43:17|19997.85
22:43:18|19999.29
22:43:19|20001.38
22:43:20|20001.39
22:43:21|20002.24
22:43:22|20003.95
22:43:23|20003.95
22:43:24|20003.95
22:43:25|20003.95
22:43:26|20003.95
22:43:27|20003.96
22:43:28|20003.95
22:43:29|20003.95
22:43:30|20003.95
22:43:31|20002.16
22:43:32|20002.16
22:43:33|20002.17
22:43:34|20002.16
22:43:35|20002.16
22:43:36|20002.16
22:43:37|20002.16
22:43:38|20002.17
22:43:39|20002.16
22:43:40|20002.16
22:43:41|20002.16
22:43:42|20002.17
22:43:43|20008.88
22:43:44|20008.9
22:43:45|20008.91
22:43:47|20008.91
22:43:48|20008.94
22:43:49|20008.94
22:43:50|20008.95
22:43:51|20008.94
22:43:52|20008.94
22:43:53|20014.58
22:43:54|20019.03
22:43:56|20019.98
22:43:56|20014.92
22:43:58|20014.58
22:43:59|20014.58
22:44:00|20014.58
22:44:01|20014.58
22:44:01|20014.59
22:44:03|20014.58
22:44:04|20014.59
22:44:05|20014.58
22:44:06|20014.58
22:44:07|20014.58
22:44:08|20014.58
22:44:09|20014.58
22:44:10|20014.59
22:44:11|20020.26
22:44:13|20020.26
22:44:13|20020.26
22:44:14|20018.17
22:44:15|20018.17
22:44:17|20018.16
22:44:18|20014.58
22:44:19|20011.45
22:44:20|20005.39
22:44:21|20005.39
22:44:22|20003.44
22:44:23|20003.88
22:44:24|20006.12
22:44:25|20006.13
22:44:26|20009.66
22:44:27|20024.41
22:44:28|20024.76
22:44:29|20024.76
22:44:30|20022.8
22:44:31|20019.75
22:44:32|20019.75
22:44:33|20019.75
22:44:34|20018.49
22:44:35|20016.23
22:44:36|20016.22
22:44:37|20016.22
22:44:38|20016.22
22:44:39|20016.23
22:44:40|20016.22
22:44:41|20016.22
22:44:42|20010.44
22:44:43|20013.03
22:44:44|20013.03
22:44:45|20013.03
22:44:46|20013.82
22:44:48|20013.82
22:44:49|20015.89
22:44:49|20015.89
22:44:50|20020.86
22:44:51|20024.25
22:44:53|20024.25
22:44:53|20024.24
22:44:54|20024.24
22:44:56|20024.24
22:44:56|20024.25
22:44:58|20024.25
22:44:59|20024.25
22:45:00|20024.26
22:45:02|20024.25
22:45:02|20024.25
22:45:03|20034.59
22:45:04|20035.71
22:45:05|20028.46
22:45:06|20024.29
22:45:08|20024.27
22:45:09|20024.28
22:45:09|20023.24
22:45:11|20020.63
22:45:12|20021.66
22:45:13|20016.13
22:45:14|20021.66
22:45:14|20021.02
22:45:16|20021.03
22:45:17|20021.02
22:45:18|20016.21
22:45:19|20016.52
22:45:20|20016.52
22:45:21|20016.52
22:45:22|20016.52
22:45:22|20016.02
22:45:24|20010.63
22:45:25|20010.62
22:45:26|20007.53
22:45:27|20005.8
22:45:28|20005.23
22:45:29|20004.52
22:45:30|20002.16
22:45:31|20000.01
22:45:32|20003.37
22:45:33|20003.37
22:45:34|20003.37
22:45:35|20003.36
22:45:36|20003.36
22:45:36|20003.36
22:45:38|20003.36
22:45:39|20003.37
22:45:40|20003.36
22:45:41|20003.36
22:45:42|20003.36
22:45:43|20003.36
22:45:44|20003.36
22:45:44|20003.36
22:45:46|20003.36
22:45:46|20000.03
22:45:48|20000.02
22:45:49|20000.03
22:45:50|20000.03
22:45:51|20000.03
22:45:52|20000.03
22:45:53|20002.76
22:45:53|20006.43
22:45:54|20004.74
22:45:56|20001.05
22:45:57|20001.04
22:45:58|20001.05
22:45:59|20002.37
22:45:59|20002.36
22:46:00|20002.36
22:46:02|20002.37
22:46:04|20002.37
22:46:04|20001.21
22:46:05|19997.32
22:46:06|19997.31
22:46:07|19999.17
22:46:08|19999.18
22:46:09|19999.17
22:46:10|19999.16
22:46:12|19996.94
22:46:14|19996.94
22:46:14|19996.94
22:46:15|19996.95
22:46:16|19996.95
22:46:17|19996.95
22:46:18|19996.94
22:46:19|19999.98
22:46:20|19999.98
22:46:21|19999.51
22:46:22|19999.52
22:46:23|19999.51
22:46:24|19999.52
22:46:25|19999.51
22:46:26|19999.51
22:46:27|19999.51
22:46:28|19999.51
22:46:29|19999.51
22:46:30|19999.51
22:46:31|19999.51
22:46:33|19999.54
22:46:33|19999.61
22:46:34|19999.61
22:46:36|19999.99
22:46:36|19999.99
22:46:37|19999.99
22:46:38|20000.
22:46:39|19999.99
22:46:40|19999.99
22:46:41|19999.99
22:46:42|20002.37
22:46:44|20005.22
22:46:44|20005.22
22:46:45|20005.22
22:46:47|20005.22
22:46:47|20002.66
22:46:48|20002.67
22:46:49|20002.66
22:46:50|20002.66
22:46:51|20002.66
22:46:53|20002.67
22:46:54|20002.67
22:46:55|20002.66
22:46:56|20002.66
22:46:57|20002.66
22:46:57|20002.67
22:46:59|20004.99
22:46:59|20005.
22:47:01|20005.
22:47:02|20005.
22:47:03|20009.99
22:47:04|20010.72
22:47:05|20013.31
22:47:06|20007.4
22:47:06|20007.4
22:47:08|20008.34
22:47:09|20008.34
22:47:10|20008.34
22:47:12|20008.35
22:47:12|20008.35
22:47:13|20008.34
22:47:14|20008.34
22:47:15|20024.5
22:47:16|20029.08
22:47:17|20035.14
22:47:18|20032.3
22:47:20|20032.16
22:47:21|20032.16
22:47:22|20032.16
22:47:23|20032.17
22:47:24|20032.16
22:47:25|20032.16
22:47:26|20026.65
22:47:27|20028.26
22:47:28|20029.68
22:47:29|20035.13
22:47:29|20035.13
22:47:31|20029.37
22:47:32|20032.18
22:47:32|20032.17
22:47:33|20032.17
22:47:35|20032.04
22:47:36|20032.04
22:47:37|20029.38
22:47:38|20027.12
22:47:39|20027.12
22:47:40|20031.53
22:47:40|20032.18
22:47:41|20035.03
22:47:42|20035.03
22:47:44|20035.03
22:47:45|20035.04
22:47:46|20035.03
22:47:47|20035.03
22:47:48|20035.03
22:47:49|20032.49
22:47:50|20029.41
22:47:51|20031.01
22:47:52|20031.02
22:47:53|20034.31
22:47:54|20032.81
22:47:54|20029.8
22:47:55|20027.59
22:47:56|20029.4
22:47:58|20029.4
22:47:58|20029.8
22:48:00|20030.43
22:48:01|20030.42
22:48:01|20030.42
22:48:03|20030.42
22:48:04|20030.42
22:48:04|20030.42
22:48:05|20030.37
22:48:06|20030.37
22:48:08|20035.
22:48:09|20032.98
22:48:10|20035.1
22:48:11|20035.11
22:48:13|20033.93
22:48:14|20033.93
22:48:15|20033.91
22:48:16|20032.26
22:48:17|20032.26
22:48:18|20032.26
22:48:19|20036.92
22:48:20|20036.92
22:48:21|20039.33
22:48:22|20041.65
22:48:23|20042.82
22:48:24|20042.85
22:48:25|20042.85
22:48:26|20042.84
22:48:27|20042.84
22:48:28|20055.99
22:48:30|20080.48
22:48:30|20077.29
22:48:31|20067.64
22:48:32|20069.67
22:48:33|20069.67
22:48:34|20064.42
22:48:35|20066.88
22:48:36|20064.43
22:48:37|20066.9
22:48:38|20067.72
22:48:39|20068.08
22:48:40|20073.13
22:48:41|20069.95
22:48:42|20067.05
22:48:43|20067.04
22:48:44|20053.39
22:48:45|20051.91
22:48:46|20059.48
22:48:47|20060.78
22:48:48|20054.46
22:48:49|20059.27
22:48:50|20056.78
22:48:52|20056.99
22:48:52|20058.5
22:48:54|20058.51
22:48:55|20059.48
22:48:56|20059.98
22:48:57|20059.98
22:48:58|20062.82
22:48:59|20062.2
22:49:00|20066.09
22:49:01|20072.6
22:49:03|20072.6
22:49:03|20072.61
22:49:04|20072.6
22:49:05|20074.94
22:49:06|20072.6
22:49:07|20072.2
22:49:08|20071.36
22:49:09|20071.36
22:49:11|20066.63
22:49:12|20062.16
22:49:13|20063.86
22:49:15|20059.29
22:49:15|20059.07
22:49:16|20059.08
22:49:17|20056.79
22:49:18|20063.06
22:49:19|20063.06
22:49:20|20063.06
22:49:21|20059.1
22:49:22|20059.1
22:49:23|20059.08
22:49:24|20059.3
22:49:25|20059.3
22:49:26|20059.33
22:49:27|20063.02
22:49:28|20059.49
22:49:29|20059.46
22:49:30|20059.46
22:49:31|20059.47
22:49:32|20059.46
22:49:33|20059.46
22:49:34|20054.89
22:49:35|20046.73
22:49:36|20050.14
22:49:37|20056.23
22:49:38|20056.23
22:49:39|20056.23
22:49:40|20056.23
22:49:41|20056.23
22:49:42|20056.24
22:49:43|20056.24
22:49:44|20056.24
22:49:45|20063.07
22:49:46|20066.25
22:49:47|20062.66
22:49:48|20061.74
22:49:49|20058.44
22:49:50|20058.45
22:49:51|20062.02
22:49:52|20062.02
22:49:53|20063.85
22:49:54|20067.83
22:49:55|20067.96
22:49:56|20069.85
22:49:57|20069.74
22:49:58|20066.54
22:49:59|20066.38
22:50:00|20066.38
22:50:01|20070.77
22:50:03|20070.63
22:50:03|20070.64
22:50:05|20070.63
22:50:06|20070.63
22:50:07|20070.63
22:50:07|20067.06
22:50:08|20067.06
22:50:10|20067.05
22:50:11|20061.6
22:50:12|20060.
22:50:14|20057.85
22:50:15|20059.5
22:50:16|20059.98
22:50:16|20060.52
22:50:17|20059.5
22:50:19|20059.5
22:50:19|20058.06
22:50:20|20056.23
22:50:22|20051.41
22:50:22|20051.42
22:50:23|20051.41
22:50:24|20051.38
22:50:25|20046.79
22:50:27|20039.17
22:50:27|20036.12
22:50:28|20038.24
22:50:30|20040.6
22:50:30|20042.11
22:50:31|20042.13
22:50:33|20045.57
22:50:34|20049.19
22:50:34|20051.39
22:50:36|20051.39
22:50:37|20051.4
22:50:37|20051.4
22:50:38|20051.39
22:50:39|20051.39
22:50:41|20057.06
22:50:41|20059.97
22:50:42|20059.98
22:50:43|20059.98
22:50:44|20059.98
22:50:46|20058.37
22:50:46|20058.38
22:50:47|20058.38
22:50:49|20058.37
22:50:49|20058.37
22:50:50|20058.38
22:50:51|20058.38
22:50:52|20058.37
22:50:53|20054.11
22:50:54|20056.59
22:50:56|20058.37
22:50:56|20058.37
22:50:57|20058.37
22:50:58|20058.36
22:51:00|20058.37
22:51:00|20060.66
22:51:02|20060.66
22:51:03|20054.32
22:51:04|20051.27
22:51:05|20053.93
22:51:06|20054.52
22:51:07|20054.53
22:51:08|20054.52
22:51:09|20056.23
22:51:11|20056.23
22:51:11|20056.24
22:51:13|20056.24
22:51:14|20056.23
22:51:15|20056.23
22:51:16|20056.23
22:51:17|20056.23
22:51:18|20056.23
22:51:19|20056.24
22:51:20|20056.24
22:51:21|20056.24
22:51:22|20056.23
22:51:23|20056.24
22:51:24|20056.23
22:51:25|20056.24
22:51:26|20056.23
22:51:27|20056.23
22:51:28|20051.81
22:51:29|20053.32
22:51:30|20072.17
22:51:31|20075.32
22:51:32|20076.64
22:51:33|20078.12
22:51:34|20079.9
22:51:35|20084.52
22:51:36|20088.67
22:51:37|20088.68
22:51:38|20087.43
22:51:39|20082.86
22:51:40|20085.63
22:51:41|20078.2
22:51:42|20078.19
22:51:43|20080.87
22:51:44|20081.88
22:51:45|20081.88
22:51:46|20087.86
22:51:47|20087.86
22:51:48|20087.86
22:51:49|20087.86
22:51:50|20090.92
22:51:51|20090.93
22:51:52|20084.94
22:51:53|20084.85
22:51:54|20078.47
22:51:55|20081.23
22:51:56|20084.65
22:51:57|20091.
22:51:58|20092.28
22:51:59|20092.48
22:52:00|20092.5
22:52:01|20092.49
22:52:02|20090.41
22:52:03|20087.38
22:52:04|20087.37
22:52:05|20087.38
22:52:06|20093.51
22:52:07|20093.51
22:52:08|20092.32
22:52:09|20089.43
22:52:10|20089.43
22:52:11|20096.7
22:52:12|20096.62
22:52:14|20093.28
22:52:15|20096.35
22:52:16|20096.36
22:52:17|20096.35
22:52:18|20096.36
22:52:19|20102.39
22:52:20|20102.39
22:52:21|20123.3
22:52:23|20161.02
22:52:24|20177.79
22:52:24|20171.11
22:52:26|20162.05
22:52:27|20160.24
22:52:28|20164.6
22:52:29|20162.32
22:52:30|20165.34
22:52:31|20146.66
22:52:32|20149.1
22:52:33|20149.08
22:52:34|20150.65
22:52:35|20149.73
22:52:35|20140.47
22:52:36|20129.05
22:52:38|20137.18
22:52:39|20137.65
22:52:40|20135.51
22:52:41|20135.55
22:52:41|20141.28
22:52:43|20145.66
22:52:44|20137.86
22:52:45|20137.86
22:52:45|20137.85
22:52:47|20138.37
22:52:48|20138.66
22:52:49|20143.82
22:52:50|20143.83
22:52:51|20142.59
22:52:52|20131.15
22:52:53|20131.15
22:52:54|20129.42
22:52:55|20131.13
22:52:56|20138.24
22:52:57|20142.8
22:52:58|20142.79
22:52:59|20142.79
22:53:00|20141.79
22:53:01|20141.79
22:53:02|20149.07
22:53:03|20149.57
22:53:04|20154.05
22:53:05|20162.81
22:53:06|20166.85
22:53:07|20166.85
22:53:08|20167.94
22:53:09|20163.24
22:53:10|20165.57
22:53:11|20166.44
22:53:12|20171.97
22:53:14|20163.94
22:53:15|20169.83
22:53:16|20168.54
22:53:18|20162.87
22:53:18|20168.19
22:53:19|20168.08
22:53:20|20164.95
22:53:21|20164.95
22:53:22|20156.75
22:53:23|20155.94
22:53:24|20145.23
22:53:25|20145.23
22:53:26|20139.98
22:53:27|20141.77
22:53:28|20139.64
22:53:29|20149.27
22:53:30|20142.12
22:53:31|20137.92
22:53:32|20132.68
22:53:33|20135.53
22:53:34|20141.09
22:53:35|20142.84
22:53:36|20142.83
22:53:37|20140.01
22:53:39|20134.44
22:53:40|20134.44
22:53:41|20137.05
22:53:42|20142.77
22:53:42|20142.77
22:53:44|20142.77
22:53:45|20142.77
22:53:46|20141.4
22:53:46|20141.4
22:53:47|20141.41
22:53:49|20141.41
22:53:50|20142.28
22:53:51|20142.29
22:53:51|20145.23
22:53:52|20146.49
22:53:54|20143.91
22:53:54|20140.28
22:53:56|20136.23
22:53:56|20139.3
22:53:58|20137.29
22:53:59|20137.28
22:54:00|20137.28
22:54:01|20137.29
22:54:01|20147.03
22:54:03|20149.99
22:54:04|20152.99
22:54:05|20154.3
22:54:06|20158.96
22:54:07|20163.46
22:54:08|20173.59
22:54:09|20183.99
22:54:10|20185.19
22:54:11|20188.36
22:54:11|20181.61
22:54:13|20190.51
22:54:14|20193.49
22:54:15|20193.27
22:54:16|20193.28
22:54:17|20194.34
22:54:18|20195.56
22:54:19|20196.17
22:54:20|20195.68
22:54:21|20199.55
22:54:22|20226.05
22:54:23|20227.8
22:54:24|20247.75
22:54:25|20240.11
22:54:26|20228.78
22:54:27|20221.56
22:54:29|20209.51
22:54:29|20213.59
22:54:30|20202.01
22:54:31|20200.01
22:54:33|20202.96
22:54:33|20198.17
22:54:34|20182.74
22:54:35|20188.48
22:54:37|20188.8
22:54:37|20170.91
22:54:38|20173.84
22:54:40|20163.57
22:54:41|20169.86
22:54:42|20169.87
22:54:43|20175.68
22:54:44|20179.04
22:54:45|20171.55
22:54:46|20177.83
22:54:47|20181.22
22:54:49|20173.96
22:54:49|20178.2
22:54:50|20181.84
22:54:51|20175.15
22:54:52|20178.2
22:54:53|20169.88
22:54:54|20169.88
22:54:55|20171.9
22:54:56|20171.9
22:54:57|20171.89
22:54:58|20175.92
22:54:59|20175.92
22:55:01|20178.4
22:55:01|20178.39
22:55:02|20178.39
22:55:03|20172.36
22:55:05|20180.08
22:55:06|20175.61
22:55:08|20173.03
22:55:08|20175.59
22:55:09|20177.37
22:55:10|20177.36
22:55:11|20172.37
22:55:12|20172.36
22:55:14|20172.37
22:55:15|20172.37
22:55:16|20175.69
22:55:17|20182.28
22:55:18|20195.7
22:55:19|20199.65
22:55:20|20214.27
22:55:22|20208.47
22:55:23|20217.15
22:55:23|20227.49
22:55:25|20223.57
22:55:25|20222.66
22:55:27|20217.4
22:55:27|20217.39
22:55:28|20211.99
22:55:30|20202.06
22:55:30|20196.05
22:55:31|20200.93
22:55:32|20200.02
22:55:33|20206.44
22:55:34|20207.
22:55:35|20213.92
22:55:36|20213.94
22:55:37|20210.39
22:55:39|20214.73
22:55:40|20222.66
22:55:40|20217.58
22:55:42|20214.38
22:55:43|20204.7
22:55:44|20204.32
22:55:45|20190.08
22:55:46|20194.03
22:55:47|20194.04
22:55:48|20194.04
22:55:49|20198.07
22:55:50|20198.07
22:55:51|20198.07
22:55:52|20210.09
22:55:53|20215.24
22:55:54|20216.29
22:55:55|20211.06
22:55:56|20204.94
22:55:57|20204.94
22:55:58|20204.94
22:55:59|20204.94
22:56:00|20204.95
22:56:01|20198.07
22:56:02|20198.08
22:56:03|20198.08
22:56:05|20197.28
22:56:05|20198.43
22:56:06|20198.43
22:56:07|20202.04
22:56:08|20200.
22:56:09|20204.9
22:56:10|20200.87
22:56:11|20194.7
22:56:13|20200.87
22:56:14|20200.86
22:56:15|20200.85
22:56:16|20200.85
22:56:17|20200.86
22:56:18|20200.86
22:56:19|20200.86
22:56:20|20211.93
22:56:21|20215.94
22:56:22|20219.02
22:56:23|20210.01
22:56:24|20220.
22:56:25|20220.6
22:56:26|20219.11
22:56:27|20217.88
22:56:28|20222.03
22:56:30|20221.16
22:56:30|20219.43
22:56:32|20214.98
22:56:32|20212.86
22:56:33|20210.33
22:56:34|20207.09
22:56:35|20207.09
22:56:36|20206.82
22:56:37|20206.82
22:56:39|20204.95
22:56:39|20207.89
22:56:40|20209.05
22:56:41|20211.72
22:56:42|20219.16
22:56:44|20219.16
22:56:44|20217.16
22:56:45|20216.14
22:56:47|20213.6
22:56:48|20213.6
22:56:49|20213.6
22:56:49|20209.98
22:56:51|20216.15
22:56:52|20219.42
22:56:52|20218.21
22:56:53|20216.79
22:56:54|20216.79
22:56:56|20216.79
22:56:57|20217.42
22:56:58|20217.45
22:56:59|20217.44
22:57:00|20208.73
22:57:01|20208.73
22:57:02|20207.57
22:57:03|20207.13
22:57:04|20207.12
22:57:05|20200.86
22:57:06|20197.28
22:57:07|20194.4
22:57:08|20194.4
22:57:09|20186.7
22:57:10|20184.4
22:57:11|20183.
22:57:12|20182.49
22:57:13|20182.49
22:57:14|20182.44
22:57:16|20175.55
22:57:17|20179.53
22:57:17|20177.52
22:57:19|20177.31
22:57:20|20177.3
22:57:21|20172.36
22:57:22|20175.7
22:57:23|20185.62
22:57:24|20189.64
22:57:25|20189.93
22:57:26|20186.89
22:57:27|20185.18
22:57:27|20183.49
22:57:29|20183.49
22:57:30|20179.71
22:57:31|20182.8
22:57:32|20182.8
22:57:33|20182.8
22:57:33|20179.25
22:57:34|20179.24
22:57:36|20179.24
22:57:36|20179.25
22:57:38|20179.25
22:57:39|20181.47
22:57:40|20182.8
22:57:41|20182.8
22:57:42|20182.02
22:57:42|20181.79
22:57:44|20181.79
22:57:45|20181.79
22:57:46|20179.24
22:57:47|20179.24
22:57:48|20179.24
22:57:48|20179.24
22:57:50|20180.66
22:57:50|20180.66
22:57:52|20185.57
22:57:52|20185.58
22:57:53|20187.23
22:57:54|20197.93
22:57:55|20199.98
22:57:57|20199.99
22:57:57|20199.99
22:57:59|20199.99
22:58:00|20190.1
22:58:01|20183.49
22:58:02|20180.66
22:58:03|20178.02
22:58:04|20175.84
22:58:05|20175.83
22:58:06|20173.78
22:58:07|20167.61
22:58:08|20166.66
22:58:09|20166.85
22:58:10|20167.18
22:58:11|20167.17
22:58:13|20168.88
22:58:13|20168.88
22:58:14|20166.55
22:58:15|20164.17
22:58:17|20162.16
22:58:18|20156.01
22:58:19|20158.44
22:58:20|20152.61
22:58:21|20151.74
22:58:22|20151.5
22:58:23|20149.88
22:58:25|20154.27
22:58:26|20154.28
22:58:26|20152.35
22:58:27|20152.34
22:58:29|20152.34
22:58:29|20152.35
22:58:31|20157.42
22:58:32|20157.41
22:58:33|20157.43
22:58:34|20157.42
22:58:35|20159.5
22:58:35|20161.97
22:58:36|20161.97
22:58:37|20161.6
22:58:38|20167.89
22:58:40|20170.93
22:58:41|20168.94
22:58:42|20168.93
22:58:43|20163.19
22:58:44|20162.39
22:58:45|20162.38
22:58:47|20162.38
22:58:47|20165.48
22:58:48|20168.68
22:58:49|20168.68
22:58:51|20160.2
22:58:52|20158.62
22:58:53|20158.62
22:58:55|20166.07
22:58:55|20166.08
22:58:56|20171.13
22:58:57|20169.48
22:58:58|20169.48
22:58:59|20164.66
22:59:00|20164.66
22:59:01|20162.61
22:59:03|20162.6
22:59:03|20162.61
22:59:04|20167.09
22:59:05|20162.66
22:59:06|20162.67
22:59:07|20162.66
22:59:08|20162.67
22:59:09|20158.03
22:59:10|20158.03
22:59:11|20158.03
22:59:12|20160.
22:59:14|20161.26
22:59:14|20156.63
22:59:16|20154.84
22:59:17|20154.84
22:59:18|20154.84
22:59:20|20149.3
22:59:20|20153.23
22:59:21|20153.36
22:59:22|20149.53
22:59:24|20151.72
22:59:25|20151.72
22:59:26|20151.27
22:59:27|20151.26
22:59:28|20151.26
22:59:29|20151.27
22:59:30|20151.73
22:59:31|20153.9
22:59:32|20151.27
22:59:33|20148.86
22:59:34|20145.41
22:59:35|20145.41
22:59:36|20142.3
22:59:37|20147.54
22:59:38|20145.24
22:59:39|20145.24
22:59:40|20151.26
22:59:41|20154.65
22:59:42|20154.65
22:59:43|20151.8
22:59:44|20147.84
22:59:45|20150.64
22:59:46|20151.68
22:59:47|20151.68
22:59:48|20151.68
22:59:49|20156.
22:59:50|20156.02
22:59:52|20163.5
22:59:52|20163.64
22:59:53|20166.53
22:59:54|20167.25
22:59:55|20167.24
22:59:56|20167.24
22:59:57|20165.34
22:59:58|20165.33
22:59:59|20164.23
23:00:00|20163.66
23:00:01|20163.67
23:00:02|20165.33
23:00:03|20165.33
23:00:04|20163.21
23:00:05|20161.25
23:00:06|20168.
23:00:07|20168.
23:00:08|20168.65
23:00:09|20163.64
23:00:10|20162.03
23:00:11|20156.87
23:00:12|20151.96
23:00:13|20150.26
23:00:14|20151.69
23:00:15|20151.7
23:00:17|20154.69
23:00:19|20152.56
23:00:19|20154.66
23:00:20|20153.39
23:00:21|20153.39
23:00:22|20152.02
23:00:23|20148.95
23:00:24|20148.96
23:00:25|20148.96
23:00:26|20145.95
23:00:27|20145.94
23:00:28|20145.94
23:00:29|20144.78
23:00:30|20145.95
23:00:31|20147.22
23:00:32|20147.22
23:00:33|20146.06
23:00:34|20145.89
23:00:35|20144.98
23:00:36|20144.97
23:00:37|20144.98
23:00:38|20144.97
23:00:39|20142.54
23:00:40|20142.54
23:00:42|20137.93
23:00:43|20137.15
23:00:44|20133.51
23:00:45|20133.5
23:00:45|20133.5
23:00:46|20127.29
23:00:48|20134.27
23:00:49|20134.27
23:00:50|20140.39
23:00:50|20134.75
23:00:52|20130.
23:00:53|20132.58
23:00:54|20132.58
23:00:54|20132.58
23:00:55|20136.
23:00:57|20139.47
23:00:58|20141.55
23:00:59|20141.55
23:01:01|20141.51
23:01:01|20138.41
23:01:02|20138.41
23:01:03|20138.4
23:01:04|20138.4
23:01:05|20138.4
23:01:07|20138.4
23:01:08|20138.4
23:01:09|20138.4
23:01:10|20138.41
23:01:11|20138.41
23:01:12|20137.68
23:01:13|20137.66
23:01:14|20137.67
23:01:15|20137.67
23:01:16|20137.67
23:01:17|20137.66
23:01:18|20137.66
23:01:20|20137.66
23:01:21|20137.67
23:01:21|20137.66
23:01:23|20137.66
23:01:24|20137.66
23:01:24|20137.67
23:01:26|20136.73
23:01:26|20129.28
23:01:27|20129.28
23:01:28|20129.28
23:01:29|20135.03
23:01:31|20135.03
23:01:32|20135.03
23:01:33|20135.03
23:01:34|20135.04
23:01:35|20135.03
23:01:36|20132.35
23:01:37|20127.29
23:01:38|20126.85
23:01:39|20126.84
23:01:40|20126.31
23:01:42|20126.31
23:01:43|20124.56
23:01:43|20124.57
23:01:44|20123.81
23:01:45|20123.81
23:01:47|20123.81
23:01:47|20123.81
23:01:49|20123.82
23:01:50|20123.81
23:01:50|20119.93
23:01:51|20120.19
23:01:52|20120.19
23:01:54|20120.18
23:01:54|20120.19
23:01:55|20120.19
23:01:56|20130.18
23:01:58|20130.17
23:01:58|20131.65
23:01:59|20128.99
23:02:00|20123.49
23:02:01|20123.49
23:02:03|20123.48
23:02:04|20123.49
23:02:05|20123.49
23:02:06|20123.48
23:02:07|20123.49
23:02:08|20119.47
23:02:09|20119.2
23:02:10|20123.24
23:02:11|20115.52
23:02:12|20115.52
23:02:13|20115.52
23:02:14|20115.31
23:02:15|20115.32
23:02:16|20114.92
23:02:17|20114.93
23:02:18|20114.93
23:02:19|20115.35
23:02:20|20119.26
23:02:21|20119.26
23:02:22|20119.27
23:02:23|20119.26
23:02:24|20122.09
23:02:25|20122.09
23:02:26|20120.55
23:02:27|20120.55
23:02:29|20120.55
23:02:29|20119.9
23:02:31|20119.32
23:02:31|20119.32
23:02:32|20117.82
23:02:35|20117.83
23:02:35|20117.83
23:02:36|20119.26
23:02:37|20119.25
23:02:38|20119.25
23:02:39|20119.25
23:02:40|20119.25
23:02:41|20119.25
23:02:42|20119.25
23:02:44|20119.25
23:02:45|20119.25
23:02:46|20117.54
23:02:47|20117.82
23:02:48|20117.82
23:02:49|20117.82
23:02:50|20113.92
23:02:50|20113.91
23:02:52|20113.91
23:02:53|20113.91
23:02:54|20113.91
23:02:55|20117.81
23:02:56|20124.96
23:02:57|20120.61
23:02:58|20120.6
23:02:59|20122.29
23:03:00|20122.28
23:03:00|20122.28
23:03:01|20122.28
23:03:03|20122.28
23:03:04|20122.28
23:03:04|20122.29
23:03:05|20122.28
23:03:06|20116.89
23:03:08|20116.88
23:03:08|20122.28
23:03:09|20127.48
23:03:11|20129.4
23:03:11|20129.4
23:03:12|20129.4
23:03:14|20129.41
23:03:14|20129.4
23:03:15|20129.41
23:03:16|20123.98
23:03:18|20123.98
23:03:18|20123.99
23:03:20|20123.99
23:03:21|20127.61
23:03:22|20127.6
23:03:23|20127.6
23:03:24|20127.61
23:03:24|20127.61
23:03:26|20127.61
23:03:27|20131.41
23:03:27|20132.17
23:03:29|20132.17
23:03:30|20132.16
23:03:31|20135.02
23:03:32|20135.02
23:03:33|20131.14
23:03:34|20131.14
23:03:35|20131.23
23:03:36|20132.11
23:03:37|20132.11
23:03:38|20132.1
23:03:39|20132.1
23:03:40|20132.1
23:03:41|20133.15
23:03:42|20135.01
23:03:43|20137.24
23:03:44|20144.98
23:03:45|20144.98
23:03:46|20144.98
23:03:47|20147.22
23:03:48|20147.22
23:03:49|20147.22
23:03:50|20154.28
23:03:51|20150.99
23:03:52|20151.8
23:03:53|20153.54
23:03:54|20153.53
23:03:55|20146.44
23:03:56|20144.6
23:03:57|20141.8
23:03:58|20139.78
23:03:59|20139.77
23:04:01|20138.78
23:04:02|20140.19
23:04:03|20142.73
23:04:03|20142.74
23:04:05|20147.2
23:04:05|20142.53
23:04:06|20141.29
23:04:07|20135.58
23:04:08|20137.79
23:04:09|20137.79
23:04:10|20142.91
23:04:11|20137.8
23:04:12|20137.8
23:04:14|20134.88
23:04:15|20134.88
23:04:15|20135.79
23:04:16|20138.3
23:04:18|20138.3
23:04:19|20138.3
23:04:19|20144.3
23:04:20|20144.27
23:04:21|20144.26
23:04:23|20147.21
23:04:23|20145.91
23:04:24|20139.63
23:04:25|20138.98
23:04:26|20138.41
23:04:28|20131.36
23:04:28|20131.36
23:04:29|20131.36
23:04:31|20131.35
23:04:33|20134.56
23:04:33|20134.56
23:04:35|20132.61
23:04:36|20131.73
23:04:37|20128.81
23:04:38|20121.31
23:04:39|20121.01
23:04:40|20127.02
23:04:41|20128.81
23:04:42|20138.88
23:04:43|20139.14
23:04:44|20134.5
23:04:45|20131.56
23:04:46|20131.56
23:04:47|20131.56
23:04:48|20131.59
23:04:49|20136.42
23:04:50|20136.43
23:04:51|20141.37
23:04:52|20139.13
23:04:53|20132.02
23:04:54|20132.01
23:04:55|20132.02
23:04:56|20132.01
23:04:57|20132.02
23:04:58|20132.02
23:04:59|20131.93
23:05:00|20131.65
23:05:01|20134.73
23:05:02|20133.99
23:05:03|20134.73
23:05:04|20134.73
23:05:05|20134.74
23:05:06|20134.74
23:05:07|20137.
23:05:08|20149.99
23:05:10|20148.69
23:05:10|20148.68
23:05:11|20144.87
23:05:13|20137.84
23:05:14|20143.94
23:05:15|20143.95
23:05:16|20147.92
23:05:17|20148.23
23:05:18|20148.23
23:05:19|20147.68
23:05:20|20145.64
23:05:21|20147.67
23:05:22|20152.2
23:05:23|20160.36
23:05:24|20161.53
23:05:25|20162.86
23:05:26|20162.87
23:05:26|20162.87
23:05:27|20165.86
23:05:28|20165.87
23:05:29|20165.87
23:05:31|20165.87
23:05:32|20165.86
23:05:34|20161.89
23:05:34|20164.3
23:05:35|20162.13
23:05:36|20162.12
23:05:37|20162.13
23:05:38|20162.13
23:05:40|20162.13
23:05:41|20165.85
23:05:42|20163.64
23:05:43|20165.85
23:05:43|20165.85
23:05:45|20162.12
23:05:46|20162.13
23:05:47|20162.13
23:05:48|20162.13
23:05:49|20162.12
23:05:50|20162.12
23:05:51|20164.03
23:05:52|20164.03
23:05:53|20164.02
23:05:54|20164.03
23:05:55|20164.03
23:05:56|20168.41
23:05:57|20168.42
23:05:58|20168.42
23:05:59|20171.16
23:06:00|20171.17
23:06:01|20171.18
23:06:02|20172.67
23:06:03|20174.34
23:06:04|20182.48
23:06:06|20195.22
23:06:07|20195.06
23:06:08|20191.61
23:06:09|20192.73
23:06:10|20192.73
23:06:11|20191.59
23:06:12|20191.59
23:06:13|20189.8
23:06:14|20190.14
23:06:15|20199.17
23:06:16|20206.05
23:06:18|20197.54
23:06:18|20197.52
23:06:19|20193.93
23:06:21|20193.87
23:06:22|20193.87
23:06:23|20197.5
23:06:24|20204.65
23:06:25|20204.61
23:06:27|20201.38
23:06:27|20203.73
23:06:28|20203.73
23:06:29|20202.08
23:06:31|20202.08
23:06:32|20207.08
23:06:33|20207.08
23:06:34|20207.08
23:06:35|20207.88
23:06:36|20207.08
23:06:37|20206.98
23:06:38|20210.05
23:06:39|20214.27
23:06:40|20220.19
23:06:41|20223.49
23:06:42|20211.67
23:06:43|20207.8
23:06:44|20207.79
23:06:45|20203.09
23:06:46|20196.06
23:06:47|20192.35
23:06:48|20192.15
23:06:49|20195.68
23:06:50|20199.41
23:06:51|20208.08
23:06:52|20205.27
23:06:54|20206.97
23:06:54|20205.08
23:06:55|20200.56
23:06:56|20205.12
23:06:58|20205.15
23:06:58|20200.61
23:06:59|20202.59
23:07:00|20206.44
23:07:01|20205.22
23:07:02|20208.4
23:07:04|20208.42
23:07:05|20210.28
23:07:06|20207.79
23:07:07|20207.79
23:07:08|20203.69
23:07:09|20209.31
23:07:10|20209.31
23:07:11|20212.94
23:07:12|20214.45
23:07:13|20218.32
23:07:14|20218.33
23:07:15|20219.98
23:07:17|20227.62
23:07:17|20227.63
23:07:18|20224.49
23:07:19|20217.54
23:07:20|20220.56
23:07:21|20213.4
23:07:23|20225.25
23:07:23|20224.39
23:07:25|20224.39
23:07:26|20224.39
23:07:27|20224.39
23:07:28|20222.25
23:07:29|20222.45
23:07:30|20218.02
23:07:31|20218.02
23:07:32|20220.59
23:07:33|20221.41
23:07:34|20221.41
23:07:35|20221.41
23:07:35|20221.66
23:07:37|20222.35
23:07:38|20222.35
23:07:38|20222.34
23:07:41|20222.34
23:07:41|20222.35
23:07:42|20222.34
23:07:43|20222.34
23:07:44|20222.34
23:07:46|20220.39
23:07:46|20220.4
23:07:48|20220.37
23:07:48|20218.2
23:07:49|20215.61
23:07:51|20215.61
23:07:52|20218.02
23:07:53|20218.02
23:07:53|20218.02
23:07:55|20218.03
23:07:56|20218.03
23:07:56|20218.02
23:07:57|20218.02
23:07:58|20211.52
23:08:00|20207.5
23:08:00|20204.51
23:08:02|20197.37
23:08:02|20190.
23:08:03|20190.
23:08:05|20186.56
23:08:06|20191.58
23:08:07|20191.58
23:08:07|20186.26
23:08:09|20182.39
23:08:10|20178.58
23:08:11|20173.41
23:08:12|20176.39
23:08:13|20182.44
23:08:14|20176.99
23:08:15|20181.02
23:08:16|20182.02
23:08:18|20173.21
23:08:18|20173.21
23:08:20|20171.19
23:08:21|20169.39
23:08:23|20169.38
23:08:23|20173.77
23:08:24|20173.77
23:08:25|20176.02
23:08:26|20178.86
23:08:27|20182.35
23:08:28|20180.77
23:08:29|20180.77
23:08:30|20187.
23:08:31|20186.99
23:08:32|20185.94
23:08:33|20185.21
23:08:34|20185.21
23:08:35|20185.2
23:08:36|20185.21
23:08:37|20175.18
23:08:38|20179.69
23:08:39|20179.68
23:08:40|20179.68
23:08:41|20182.6
23:08:42|20184.7
23:08:43|20184.09
23:08:44|20184.09
23:08:45|20184.08
23:08:47|20184.08
23:08:47|20184.09
23:08:49|20184.08
23:08:50|20179.68
23:08:51|20176.06
23:08:52|20175.79
23:08:53|20175.78
23:08:54|20178.37
23:08:55|20178.94
23:08:56|20178.94
23:08:57|20178.93
23:08:58|20176.91
23:08:59|20176.91
23:09:00|20176.92
23:09:01|20174.39
23:09:02|20174.39
23:09:03|20174.38
23:09:04|20174.38
23:09:05|20174.38
23:09:06|20174.38
23:09:07|20174.39
23:09:08|20174.39
23:09:09|20174.21
23:09:10|20174.2
23:09:12|20170.01
23:09:12|20170.01
23:09:13|20167.02
23:09:14|20167.01
23:09:15|20167.01
23:09:16|20167.01
23:09:18|20166.64
23:09:19|20164.92
23:09:20|20164.91
23:09:22|20164.21
23:09:22|20163.81
23:09:24|20166.22
23:09:24|20166.23
23:09:25|20166.23
23:09:26|20167.02
23:09:27|20169.26
23:09:29|20169.26
23:09:29|20169.27
23:09:31|20169.27
23:09:32|20169.26
23:09:32|20168.31
23:09:33|20166.99
23:09:34|20167.
23:09:35|20168.29
23:09:36|20176.54
23:09:38|20176.55
23:09:38|20176.55
23:09:39|20179.
23:09:40|20179.01
23:09:41|20179.01
23:09:42|20179.02
23:09:43|20179.02
23:09:45|20177.76
23:09:46|20168.41
23:09:47|20168.41
23:09:48|20166.25
23:09:49|20166.26
23:09:50|20156.74
23:09:51|20156.73
23:09:52|20156.23
23:09:53|20152.55
23:09:54|20153.91
23:09:55|20153.91
23:09:56|20150.59
23:09:57|20147.08
23:09:58|20147.09
23:10:00|20147.09
23:10:00|20153.9
23:10:01|20153.91
23:10:02|20155.2
23:10:03|20147.36
23:10:04|20147.35
23:10:06|20147.36
23:10:07|20147.36
23:10:08|20145.45
23:10:09|20150.83
23:10:10|20156.8
23:10:11|20151.49
23:10:12|20150.05
23:10:13|20150.04
23:10:14|20150.05
23:10:15|20154.03
23:10:16|20154.03
23:10:17|20156.81
23:10:18|20156.8
23:10:20|20157.33
23:10:20|20156.84
23:10:21|20156.84
23:10:22|20157.81
23:10:23|20157.82
23:10:24|20159.96
23:10:26|20166.61
23:10:27|20167.6
23:10:27|20167.61
23:10:30|20167.61
23:10:30|20167.61
23:10:31|20167.61
23:10:32|20163.96
23:10:33|20159.99
23:10:34|20159.99
23:10:35|20160.
23:10:36|20163.19
23:10:37|20163.95
23:10:38|20167.7
23:10:39|20167.7
23:10:40|20167.7
23:10:41|20165.06
23:10:42|20165.06
23:10:43|20169.33
23:10:44|20170.7
23:10:45|20170.7
23:10:46|20170.71
23:10:47|20170.7
23:10:48|20170.7
23:10:49|20170.71
23:10:50|20170.7
23:10:51|20170.69
23:10:52|20165.99
23:10:53|20165.99
23:10:54|20165.99
23:10:55|20168.11
23:10:56|20169.08
23:10:57|20169.08
23:10:58|20169.08
23:10:59|20169.09
23:11:00|20171.26
23:11:01|20172.04
23:11:02|20172.04
23:11:03|20169.48
23:11:05|20169.48
23:11:06|20169.48
23:11:07|20169.48
23:11:08|20169.48
23:11:09|20169.48
23:11:10|20169.48
23:11:11|20169.48
23:11:12|20169.48
23:11:13|20169.48
23:11:14|20169.09
23:11:15|20164.74
23:11:16|20154.
23:11:17|20150.15
23:11:18|20150.06
23:11:19|20152.85
23:11:20|20158.32
23:11:22|20158.32
23:11:23|20158.31
23:11:24|20164.37
23:11:24|20164.35
23:11:25|20161.16
23:11:26|20161.16
23:11:27|20161.17
23:11:29|20163.16
23:11:30|20163.17
23:11:31|20163.16
23:11:33|20161.34
23:11:34|20161.34
23:11:34|20161.35
23:11:37|20161.34
23:11:37|20161.34
23:11:38|20161.35
23:11:39|20161.35
23:11:40|20161.33
23:11:41|20161.33
23:11:42|20154.88
23:11:43|20154.88
23:11:44|20154.89
23:11:45|20154.85
23:11:46|20154.84
23:11:47|20153.96
23:11:49|20147.39
23:11:50|20147.38
23:11:50|20151.3
23:11:52|20151.3
23:11:52|20155.68
23:11:54|20155.68
23:11:55|20155.69
23:11:56|20155.68
23:11:57|20155.68
23:11:58|20153.82
23:11:59|20145.61
23:12:00|20144.82
23:12:01|20142.19
23:12:01|20145.14
23:12:03|20142.67
23:12:03|20144.23
23:12:05|20144.96
23:12:05|20144.95
23:12:06|20144.95
23:12:07|20147.76
23:12:09|20145.02
23:12:10|20145.01
23:12:11|20145.01
23:12:12|20148.16
23:12:12|20148.16
23:12:14|20147.42
23:12:15|20147.41
23:12:16|20147.42
23:12:17|20147.41
23:12:18|20147.41
23:12:18|20145.42
23:12:20|20147.46
23:12:21|20147.45
23:12:22|20147.45
23:12:23|20147.45
23:12:24|20147.46
23:12:25|20147.45
23:12:25|20141.45
23:12:26|20141.
23:12:29|20140.46
23:12:29|20140.97
23:12:30|20140.97
23:12:31|20140.45
23:12:32|20140.45
23:12:33|20140.46
23:12:34|20138.23
23:12:35|20136.95
23:12:36|20136.18
23:12:37|20136.18
23:12:38|20136.37
23:12:39|20136.37
23:12:40|20136.38
23:12:41|20136.37
23:12:42|20136.37
23:12:43|20136.17
23:12:44|20136.17
23:12:45|20136.17
23:12:46|20136.18
23:12:47|20135.71
23:12:48|20135.72
23:12:49|20135.71
23:12:50|20135.72
23:12:52|20135.72
23:12:53|20135.71
23:12:54|20135.48
23:12:55|20135.
23:12:55|20134.57
23:12:57|20131.37
23:12:58|20133.01
23:12:59|20133.35
23:13:00|20133.48
23:13:00|20133.49
23:13:02|20133.49
23:13:03|20133.49
23:13:03|20133.49
23:13:04|20134.57
23:13:05|20134.99
23:13:07|20134.99
23:13:08|20147.44
23:13:09|20148.13
23:13:10|20146.26
23:13:11|20146.26
23:13:12|20146.26
23:13:13|20146.26
23:13:14|20146.26
23:13:15|20146.26
23:13:16|20146.26
23:13:17|20146.26
23:13:18|20147.93
23:13:19|20147.93
23:13:20|20147.94
23:13:21|20151.36
23:13:22|20151.36
23:13:23|20149.81
23:13:24|20149.82
23:13:25|20149.82
23:13:26|20149.81
23:13:27|20149.81
23:13:28|20154.92
23:13:29|20160.61
23:13:30|20161.17
23:13:32|20161.17
23:13:33|20161.16
23:13:35|20161.16
23:13:36|20162.97
23:13:37|20161.8
23:13:38|20157.32
23:13:39|20151.73
23:13:40|20149.3
23:13:41|20151.72
23:13:42|20151.69
23:13:42|20150.63
23:13:44|20150.63
23:13:45|20148.95
23:13:46|20148.94
23:13:47|20140.69
23:13:48|20139.99
23:13:49|20138.51
23:13:50|20138.5
23:13:51|20143.42
23:13:52|20143.41
23:13:53|20143.42
23:13:54|20142.21
23:13:55|20142.21
23:13:56|20142.21
23:13:56|20140.07
23:13:58|20140.07
23:13:59|20140.08
23:13:59|20140.08
23:14:01|20140.08
23:14:02|20140.07
23:14:02|20140.08
23:14:04|20136.86
23:14:04|20136.87
23:14:06|20136.47
23:14:07|20140.07
23:14:08|20140.07
23:14:09|20140.07
23:14:10|20140.08
23:14:11|20140.08
23:14:11|20141.75
23:14:13|20142.11
23:14:14|20140.45
23:14:15|20140.45
23:14:16|20147.9
23:14:16|20146.54
23:14:18|20145.61
23:14:19|20149.29
23:14:19|20149.3
23:14:21|20149.3
23:14:21|20149.79
23:14:22|20149.99
23:14:23|20149.99
23:14:25|20150.
23:14:26|20149.99
23:14:26|20150.
23:14:27|20146.89
23:14:28|20146.89
23:14:30|20146.89
23:14:30|20146.89
23:14:33|20146.9
23:14:34|20146.9
23:14:35|20146.89
23:14:36|20146.9
23:14:37|20146.9
23:14:39|20146.9
23:14:39|20146.9
23:14:40|20146.9
23:14:41|20144.96
23:14:42|20144.49
23:14:44|20144.49
23:14:45|20146.9
23:14:46|20147.58
23:14:46|20147.58
23:14:48|20147.58
23:14:48|20147.59
23:14:49|20152.11
23:14:50|20155.08
23:14:51|20142.59
23:14:53|20142.59
23:14:54|20142.59
23:14:54|20140.74
23:14:56|20140.74
23:14:57|20140.74
23:14:57|20142.16
23:14:58|20142.16
23:15:00|20142.59
23:15:00|20144.58
23:15:02|20144.58
23:15:02|20144.58
23:15:04|20144.58
23:15:05|20144.58
23:15:05|20144.59
23:15:06|20149.58
23:15:08|20149.99
23:15:08|20149.99
23:15:09|20149.99
23:15:10|20150.
23:15:12|20149.99
23:15:12|20149.99
23:15:13|20149.99
23:15:15|20150.
23:15:15|20150.
23:15:16|20150.
23:15:17|20150.
23:15:19|20150.
23:15:19|20147.41
23:15:21|20144.74
23:15:21|20144.75
23:15:22|20144.75
23:15:23|20144.74
23:15:25|20144.75
23:15:26|20144.74
23:15:27|20144.74
23:15:28|20144.75
23:15:29|20144.75
23:15:30|20144.74
23:15:31|20144.74
23:15:32|20144.75
23:15:33|20146.88
23:15:34|20146.88
23:15:35|20146.88
23:15:37|20146.87
23:15:37|20146.87
23:15:38|20146.87
23:15:39|20146.87
23:15:40|20146.87
23:15:41|20146.88
23:15:42|20146.87
23:15:43|20146.87
23:15:44|20146.87
23:15:45|20146.87
23:15:46|20146.87
23:15:47|20146.88
23:15:48|20146.88
23:15:49|20144.93
23:15:50|20144.92
23:15:52|20144.93
23:15:53|20144.92
23:15:53|20144.93
23:15:55|20144.93
23:15:55|20144.93
23:15:57|20144.93
23:15:57|20143.33
23:15:58|20142.77
23:16:00|20142.15
23:16:01|20140.88
23:16:02|20140.89
23:16:02|20144.21
23:16:04|20144.22
23:16:05|20144.22
23:16:06|20166.37
23:16:07|20167.84
23:16:08|20169.53
23:16:09|20169.53
23:16:10|20169.54
23:16:10|20169.53
23:16:12|20175.44
23:16:13|20177.13
23:16:15|20183.82
23:16:15|20186.08
23:16:16|20184.53
23:16:17|20177.97
23:16:18|20178.16
23:16:19|20178.16
23:16:20|20178.15
23:16:21|20178.16
23:16:22|20183.93
23:16:23|20182.2
23:16:24|20180.48
23:16:25|20175.5
23:16:26|20176.06
23:16:27|20184.47
23:16:28|20181.19
23:16:29|20181.03
23:16:30|20181.04
23:16:31|20180.24
23:16:32|20180.23
23:16:33|20180.23
23:16:34|20180.72
23:16:35|20182.68
23:16:36|20182.68
23:16:38|20184.41
23:16:39|20184.4
23:16:40|20184.41
23:16:41|20185.79
23:16:42|20187.99
23:16:43|20187.99
23:16:44|20188.
23:16:45|20187.99
23:16:46|20184.45
23:16:47|20184.42
23:16:48|20178.31
23:16:49|20178.3
23:16:50|20178.31
23:16:51|20178.3
23:16:52|20178.3
23:16:54|20164.58
23:16:54|20164.58
23:16:55|20164.58
23:16:56|20165.42
23:16:57|20165.42
23:16:58|20165.43
23:16:59|20165.43
23:17:00|20169.23
23:17:01|20168.66
23:17:02|20166.13
23:17:03|20166.13
23:17:05|20168.65
23:17:06|20174.14
23:17:07|20174.43
23:17:07|20174.44
23:17:09|20174.43
23:17:09|20174.44
23:17:11|20174.52
23:17:12|20174.53
23:17:13|20180.88
23:17:13|20182.37
23:17:15|20180.89
23:17:16|20180.89
23:17:17|20180.89
23:17:17|20177.68
23:17:18|20177.67
23:17:20|20177.67
23:17:21|20173.47
23:17:21|20173.47
23:17:22|20173.42
23:17:23|20173.43
23:17:25|20173.42
23:17:26|20173.43
23:17:27|20173.43
23:17:28|20173.43
23:17:29|20173.43
23:17:30|20173.42
23:17:31|20173.43
23:17:32|20173.43
23:17:33|20173.43
23:17:34|20173.42
23:17:35|20173.42
23:17:37|20173.42
23:17:38|20171.
23:17:39|20171.
23:17:40|20176.01
23:17:41|20176.01
23:17:42|20176.01
23:17:43|20176.01
23:17:44|20176.02
23:17:45|20176.02
23:17:46|20176.85
23:17:47|20178.82
23:17:48|20178.82
23:17:49|20181.03
23:17:50|20184.41
23:17:51|20185.95
23:17:52|20188.41
23:17:53|20185.96
23:17:54|20187.53
23:17:55|20182.16
23:17:56|20183.55
23:17:57|20183.55
23:17:58|20183.54
23:17:59|20200.
23:18:00|20199.84
23:18:01|20197.11
23:18:02|20197.48
23:18:03|20197.47
23:18:04|20197.47
23:18:05|20189.29
23:18:06|20184.77
23:18:07|20181.71
23:18:08|20181.71
23:18:09|20181.71
23:18:10|20185.62
23:18:11|20187.04
23:18:12|20187.03
23:18:13|20187.03
23:18:14|20189.29
23:18:15|20191.1
23:18:16|20198.03
23:18:17|20192.79
23:18:18|20192.79
23:18:19|20192.78
23:18:21|20192.79
23:18:22|20192.
23:18:23|20192.
23:18:24|20192.
23:18:24|20192.
23:18:25|20192.01
23:18:27|20192.01
23:18:28|20192.01
23:18:28|20192.01
23:18:30|20192.01
23:18:31|20192.
23:18:32|20192.
23:18:33|20192.
23:18:34|20194.91
23:18:35|20192.04
23:18:37|20192.03
23:18:38|20194.06
23:18:39|20194.06
23:18:41|20194.05
23:18:42|20194.05
23:18:42|20194.05
23:18:44|20194.05
23:18:44|20194.05
23:18:46|20194.06
23:18:46|20194.06
23:18:47|20194.06
23:18:49|20194.06
23:18:49|20194.07
23:18:51|20194.07
23:18:52|20194.07
23:18:53|20194.07
23:18:53|20194.07
23:18:55|20194.07
23:18:56|20194.07
23:18:56|20194.07
23:18:58|20196.95
23:18:58|20219.3
23:19:00|20220.
23:19:01|20224.98
23:19:02|20228.02
23:19:03|20229.39
23:19:04|20232.91
23:19:05|20225.72
23:19:06|20222.06
23:19:07|20219.99
23:19:08|20207.42
23:19:09|20214.14
23:19:11|20218.92
23:19:11|20214.15
23:19:12|20215.3
23:19:13|20220.53
23:19:14|20218.66
23:19:15|20217.36
23:19:16|20218.48
23:19:17|20218.48
23:19:18|20218.48
23:19:19|20216.09
23:19:20|20216.08
23:19:21|20216.08
23:19:23|20212.27
23:19:24|20211.89
23:19:24|20213.51
23:19:25|20213.52
23:19:26|20213.52
23:19:28|20213.69
23:19:29|20214.95
23:19:30|20214.94
23:19:31|20224.35
23:19:32|20224.35
23:19:33|20224.34
23:19:34|20224.34
23:19:34|20224.34
23:19:36|20224.34
23:19:37|20231.73
23:19:38|20231.46
23:19:40|20233.69
23:19:41|20238.39
23:19:42|20238.38
23:19:43|20242.35
23:19:45|20239.87
23:19:46|20242.87
23:19:47|20242.72
23:19:48|20261.7
23:19:49|20300.
23:19:50|20300.
23:19:51|20283.11
23:19:52|20278.9
23:19:53|20269.7
23:19:54|20282.32
23:19:55|20274.49
23:19:56|20264.6
23:19:57|20265.71
23:19:58|20249.96
23:19:59|20255.52
23:20:00|20245.46
23:20:01|20244.97
23:20:02|20255.71
23:20:03|20259.75
23:20:04|20250.08
23:20:05|20256.94
23:20:06|20257.7
23:20:07|20250.62
23:20:08|20252.07
23:20:09|20240.74
23:20:10|20237.84
23:20:11|20244.42
23:20:12|20243.59
23:20:13|20240.5
23:20:14|20248.29
23:20:15|20247.79
23:20:16|20251.31
23:20:17|20253.95
23:20:18|20250.38
23:20:19|20248.34
23:20:20|20255.68
23:20:21|20253.96
23:20:23|20253.96
23:20:23|20249.77
23:20:24|20250.73
23:20:25|20252.27
23:20:26|20259.58
23:20:27|20269.1
23:20:28|20266.81
23:20:29|20263.82
23:20:30|20262.31
23:20:31|20262.48
23:20:32|20257.25
23:20:33|20256.37
23:20:34|20256.98
23:20:35|20262.79
23:20:36|20255.4
23:20:38|20259.36
23:20:40|20256.99
23:20:40|20262.08
23:20:42|20268.78
23:20:44|20278.79
23:20:44|20278.79
23:20:45|20271.48
23:20:46|20267.78
23:20:47|20265.89
23:20:48|20265.89
23:20:49|20268.26
23:20:50|20265.88
23:20:51|20268.3
23:20:52|20268.25
23:20:53|20269.06
23:20:54|20275.78
23:20:55|20277.54
23:20:56|20279.8
23:20:57|20280.
23:20:58|20286.27
23:20:59|20284.16
23:21:00|20284.17
23:21:01|20285.95
23:21:02|20284.17
23:21:03|20273.19
23:21:04|20273.14
23:21:05|20265.9
23:21:06|20265.91
23:21:07|20265.9
23:21:08|20265.9
23:21:09|20272.32
23:21:10|20266.9
23:21:11|20266.9
23:21:12|20266.9
23:21:13|20266.9
23:21:14|20274.4
23:21:15|20289.66
23:21:16|20286.74
23:21:17|20287.79
23:21:18|20288.06
23:21:20|20283.62
23:21:20|20283.62
23:21:22|20283.62
23:21:23|20283.62
23:21:23|20286.28
23:21:25|20286.28
23:21:26|20286.29
23:21:27|20285.04
23:21:28|20280.34
23:21:29|20282.08
23:21:30|20281.53
23:21:31|20281.52
23:21:31|20281.52
23:21:32|20286.05
23:21:34|20283.87
23:21:34|20283.88
23:21:36|20283.87
23:21:37|20275.
23:21:37|20272.59
23:21:38|20272.58
23:21:39|20270.75
23:21:41|20270.76
23:21:42|20272.46
23:21:43|20274.25
23:21:44|20266.9
23:21:45|20266.9
23:21:46|20261.74
23:21:47|20259.48
23:21:48|20259.27
23:21:49|20259.27
23:21:50|20259.27
23:21:51|20258.66
23:21:52|20258.66
23:21:53|20258.6
23:21:54|20255.65
23:21:55|20258.55
23:21:56|20258.56
23:21:57|20267.15
23:21:58|20268.01
23:21:59|20267.16
23:22:00|20266.35
23:22:01|20260.63
23:22:02|20265.17
23:22:03|20265.17
23:22:04|20265.15
23:22:05|20265.15
23:22:06|20264.97
23:22:07|20261.69
23:22:08|20261.7
23:22:09|20260.25
23:22:10|20260.26
23:22:11|20260.25
23:22:12|20260.25
23:22:13|20260.26
23:22:14|20260.26
23:22:15|20256.41
23:22:16|20254.41
23:22:17|20254.86
23:22:18|20254.85
23:22:19|20253.34
23:22:20|20252.28
23:22:21|20250.08
23:22:22|20250.
23:22:23|20247.
23:22:24|20247.
23:22:25|20247.
23:22:26|20247.01
23:22:27|20245.6
23:22:28|20241.22
23:22:29|20240.51
23:22:30|20240.5
23:22:31|20245.34
23:22:33|20243.44
23:22:33|20242.86
23:22:34|20240.
23:22:35|20237.18
23:22:36|20237.17
23:22:37|20237.17
23:22:38|20235.59
23:22:39|20235.6
23:22:41|20237.65
23:22:43|20247.
23:22:43|20251.13
23:22:45|20249.4
23:22:46|20251.13
23:22:47|20251.81
23:22:47|20251.8
23:22:49|20251.8
23:22:50|20251.8
23:22:51|20254.43
23:22:52|20255.93
23:22:52|20255.93
23:22:54|20250.95
23:22:55|20247.16
23:22:56|20249.65
23:22:57|20249.65
23:22:58|20253.87
23:22:59|20253.24
23:23:01|20251.86
23:23:01|20251.09
23:23:02|20248.39
23:23:03|20248.38
23:23:04|20248.39
23:23:05|20248.39
23:23:06|20248.39
23:23:07|20248.38
23:23:08|20247.48
23:23:09|20247.47
23:23:10|20247.68
23:23:11|20250.5
23:23:12|20251.33
23:23:13|20251.32
23:23:14|20251.32
23:23:15|20251.32
23:23:16|20247.47
23:23:17|20251.32
23:23:18|20251.31
23:23:19|20251.31
23:23:20|20251.31
23:23:21|20253.44
23:23:22|20255.92
23:23:23|20255.93
23:23:24|20255.93
23:23:25|20255.93
23:23:26|20255.92
23:23:27|20255.92
23:23:28|20255.93
23:23:29|20264.87
23:23:30|20266.81
23:23:31|20261.14
23:23:32|20254.37
23:23:33|20252.36
23:23:35|20252.37
23:23:36|20254.2
23:23:36|20254.2
23:23:38|20254.2
23:23:38|20254.21
23:23:40|20254.2
23:23:41|20254.2
23:23:42|20254.21
23:23:43|20254.2
23:23:44|20254.21
23:23:45|20250.
23:23:46|20250.01
23:23:47|20250.
23:23:48|20250.
23:23:49|20250.
23:23:51|20250.01
23:23:51|20250.
23:23:52|20248.23
23:23:53|20248.23
23:23:54|20248.23
23:23:55|20248.23
23:23:56|20248.22
23:23:57|20248.23
23:23:58|20248.22
23:23:59|20248.23
23:24:00|20248.21
23:24:01|20248.21
23:24:02|20248.21
23:24:03|20249.98
23:24:04|20249.98
23:24:06|20249.98
23:24:07|20249.98
23:24:07|20249.98
23:24:09|20249.98
23:24:10|20249.98
23:24:10|20249.98
23:24:12|20249.99
23:24:13|20255.48
23:24:13|20256.12
23:24:15|20249.92
23:24:15|20255.74
23:24:16|20255.74
23:24:18|20257.98
23:24:19|20257.97
23:24:20|20257.97
23:24:20|20257.26
23:24:22|20255.74
23:24:23|20255.73
23:24:23|20257.91
23:24:25|20255.75
23:24:26|20255.75
23:24:26|20255.76
23:24:28|20255.75
23:24:29|20255.75
23:24:29|20255.76
23:24:30|20255.75
23:24:32|20252.71
23:24:33|20254.5
23:24:34|20254.5
23:24:35|20254.51
23:24:35|20254.51
23:24:37|20254.5
23:24:38|20254.51
23:24:39|20254.5
23:24:40|20254.49
23:24:40|20254.49
23:24:41|20254.49
23:24:43|20254.5
23:24:45|20254.5
23:24:45|20254.5
23:24:46|20261.25
23:24:47|20265.57
23:24:48|20267.28
23:24:49|20264.37
23:24:50|20267.16
23:24:51|20264.06
23:24:52|20264.04
23:24:53|20264.
23:24:54|20263.51
23:24:55|20263.51
23:24:56|20263.5
23:24:57|20257.34
23:24:58|20257.34
23:24:59|20259.06
23:25:00|20259.06
23:25:01|20259.06
23:25:02|20259.06
23:25:03|20259.07
23:25:04|20257.03
23:25:05|20262.12
23:25:06|20272.36
23:25:07|20274.67
23:25:08|20281.21
23:25:09|20289.44
23:25:10|20307.84
23:25:11|20307.83
23:25:12|20295.62
23:25:13|20304.98
23:25:14|20298.48
23:25:15|20290.57
23:25:16|20290.35
23:25:17|20290.47
23:25:18|20294.22
23:25:19|20287.89
23:25:20|20287.89
23:25:21|20294.8
23:25:22|20293.75
23:25:23|20286.48
23:25:24|20285.35
23:25:25|20290.
23:25:26|20298.99
23:25:27|20296.32
23:25:28|20293.13
23:25:29|20295.92
23:25:30|20287.83
23:25:31|20279.87
23:25:32|20280.56
23:25:33|20282.89
23:25:34|20284.79
23:25:35|20278.12
23:25:36|20278.12
23:25:37|20278.11
23:25:38|20278.1
23:25:39|20278.11
23:25:40|20278.1
23:25:41|20277.12
23:25:43|20278.09
23:25:45|20281.97
23:25:45|20281.96
23:25:47|20282.28
23:25:48|20288.42
23:25:48|20293.02
23:25:50|20293.06
23:25:51|20295.91
23:25:51|20293.07
23:25:53|20293.06
23:25:55|20287.89
23:25:55|20287.9
23:25:56|20287.9
23:25:57|20287.9
23:25:58|20276.49
23:25:59|20276.48
23:26:00|20279.25
23:26:01|20277.93
23:26:02|20277.8
23:26:04|20277.81
23:26:04|20277.8
23:26:05|20279.24
23:26:06|20288.24
23:26:07|20289.49
23:26:08|20289.49
23:26:09|20284.47
23:26:10|20289.48
23:26:11|20289.47
23:26:12|20286.6
23:26:13|20282.96
23:26:14|20280.1
23:26:15|20287.26
23:26:16|20286.
23:26:17|20286.01
23:26:18|20289.46
23:26:19|20289.45
23:26:20|20289.43
23:26:21|20286.51
23:26:22|20286.54
23:26:23|20282.37
23:26:24|20282.36
23:26:25|20287.9
23:26:26|20289.4
23:26:27|20289.41
23:26:28|20284.99
23:26:29|20284.99
23:26:30|20284.99
23:26:31|20285.
23:26:32|20285.87
23:26:33|20288.93
23:26:34|20288.93
23:26:35|20288.93
23:26:36|20288.95
23:26:37|20288.95
23:26:39|20288.95
23:26:40|20288.86
23:26:41|20289.45
23:26:42|20289.45
23:26:43|20289.42
23:26:45|20288.39
23:26:46|20283.01
23:26:48|20283.21
23:26:48|20281.15
23:26:49|20277.73
23:26:51|20277.96
23:26:52|20278.47
23:26:53|20280.35
23:26:53|20280.35
23:26:55|20280.35
23:26:56|20280.33
23:26:57|20277.73
23:26:58|20277.74
23:26:59|20277.74
23:27:00|20264.46
23:27:01|20264.45
23:27:02|20263.32
23:27:02|20265.7
23:27:04|20265.7
23:27:06|20276.78
23:27:06|20276.99
23:27:07|20273.61
23:27:08|20271.82
23:27:09|20271.82
23:27:10|20273.65
23:27:11|20273.65
23:27:12|20271.49
23:27:13|20271.47
23:27:14|20271.82
23:27:15|20267.68
23:27:16|20267.24
23:27:17|20254.2
23:27:18|20253.61
23:27:19|20253.61
23:27:20|20258.84
23:27:21|20258.84
23:27:22|20258.83
23:27:23|20258.83
23:27:24|20258.84
23:27:25|20258.84
23:27:26|20258.83
23:27:27|20258.83
23:27:28|20258.83
23:27:29|20258.83
23:27:30|20258.84
23:27:31|20263.88
23:27:32|20269.62
23:27:33|20265.56
23:27:34|20268.73
23:27:35|20268.73
23:27:36|20268.74
23:27:37|20268.73
23:27:38|20268.3
23:27:39|20268.3
23:27:40|20268.31
23:27:41|20268.31
23:27:42|20264.56
23:27:43|20262.34
23:27:45|20262.33
23:27:46|20262.34
23:27:47|20262.33
23:27:48|20264.88
23:27:50|20267.16
23:27:50|20271.26
23:27:51|20271.47
23:27:52|20271.47
23:27:54|20271.49
23:27:54|20271.5
23:27:55|20271.51
23:27:57|20272.35
23:27:57|20279.99
23:27:58|20280.
23:28:00|20280.
23:28:01|20279.08
23:28:02|20276.19
23:28:03|20278.35
23:28:05|20281.96
23:28:05|20281.97
23:28:06|20294.2
23:28:08|20298.43
23:28:09|20293.69
23:28:09|20291.79
23:28:11|20285.34
23:28:12|20285.35
23:28:13|20288.58
23:28:14|20288.99
23:28:15|20288.99
23:28:16|20288.98
23:28:17|20295.02
23:28:18|20296.74
23:28:19|20298.44
23:28:20|20296.9
23:28:21|20291.27
23:28:22|20291.27
23:28:23|20296.89
23:28:24|20291.98
23:28:25|20293.79
23:28:26|20294.8
23:28:27|20295.01
23:28:28|20295.01
23:28:29|20291.99
23:28:30|20287.98
23:28:31|20287.98
23:28:32|20291.24
23:28:33|20291.25
23:28:34|20291.24
23:28:35|20291.24
23:28:36|20290.23
23:28:37|20294.2
23:28:38|20298.43
23:28:39|20298.43
23:28:40|20296.17
23:28:41|20291.73
23:28:42|20291.72
23:28:43|20291.72
23:28:44|20291.72
23:28:45|20291.72
23:28:46|20291.72
23:28:47|20291.72
23:28:48|20293.96
23:28:50|20295.85
23:28:50|20295.84
23:28:51|20295.84
23:28:52|20295.84
23:28:53|20294.8
23:28:54|20295.57
23:28:55|20295.58
23:28:56|20295.58
23:28:57|20290.54
23:28:58|20291.86
23:28:59|20294.63
23:29:01|20297.69
23:29:02|20295.43
23:29:03|20283.26
23:29:04|20285.23
23:29:05|20281.72
23:29:06|20286.32
23:29:06|20282.3
23:29:08|20284.01
23:29:09|20280.04
23:29:10|20274.19
23:29:10|20274.18
23:29:12|20273.64
23:29:13|20269.
23:29:14|20261.98
23:29:15|20261.97
23:29:16|20261.12
23:29:17|20266.76
23:29:18|20268.44
23:29:19|20269.42
23:29:20|20273.39
23:29:20|20273.39
23:29:21|20272.32
23:29:22|20279.97
23:29:23|20283.99
23:29:25|20277.12
23:29:26|20277.11
23:29:26|20277.12
23:29:28|20277.12
23:29:29|20277.11
23:29:29|20277.12
23:29:31|20277.11
23:29:32|20276.78
23:29:33|20275.02
23:29:34|20274.67
23:29:34|20274.
23:29:36|20274.01
23:29:36|20274.01
23:29:38|20273.6
23:29:39|20273.61
23:29:40|20273.6
23:29:41|20273.6
23:29:42|20273.59
23:29:43|20277.12
23:29:44|20277.12
23:29:45|20277.11
23:29:45|20279.44
23:29:48|20279.43
23:29:48|20279.43
23:29:49|20274.58
23:29:50|20274.58
23:29:51|20276.44
23:29:52|20277.11
23:29:53|20277.87
23:29:54|20277.86
23:29:55|20277.87
23:29:56|20279.95
23:29:57|20281.28
23:29:58|20281.27
23:29:59|20281.28
23:30:00|20281.28
23:30:01|20281.28
23:30:02|20277.91
23:30:03|20282.41
23:30:04|20283.99
23:30:06|20289.99
23:30:07|20289.99
23:30:08|20289.99
23:30:09|20302.62
23:30:10|20303.11
23:30:11|20299.83
23:30:11|20292.65
23:30:13|20288.47
23:30:14|20289.98
23:30:15|20294.91
23:30:16|20294.91
23:30:17|20290.11
23:30:18|20289.98
23:30:19|20289.98
23:30:20|20284.
23:30:21|20280.38
23:30:22|20284.65
23:30:23|20284.65
23:30:24|20285.29
23:30:25|20281.58
23:30:26|20287.13
23:30:27|20287.13
23:30:28|20289.98
23:30:29|20287.4
23:30:30|20283.33
23:30:31|20283.14
23:30:32|20280.
23:30:33|20280.01
23:30:34|20280.01
23:30:35|20280.21
23:30:36|20280.21
23:30:37|20280.21
23:30:38|20280.21
23:30:39|20280.21
23:30:40|20280.22
23:30:41|20280.21
23:30:42|20277.84
23:30:43|20273.6
23:30:44|20280.88
23:30:45|20276.77
23:30:46|20274.9
23:30:47|20274.91
23:30:49|20276.74
23:30:50|20276.73
23:30:51|20276.74
23:30:52|20277.4
23:30:53|20277.4
23:30:54|20277.4
23:30:55|20273.18
23:30:56|20271.02
23:30:57|20273.6
23:30:58|20273.6
23:30:59|20276.85
23:31:00|20276.86
23:31:01|20276.85
23:31:02|20276.86
23:31:03|20272.67
23:31:04|20272.67
23:31:05|20276.86
23:31:06|20277.37
23:31:08|20273.86
23:31:08|20273.86
23:31:10|20273.86
23:31:10|20276.73
23:31:11|20276.73
23:31:12|20276.72
23:31:13|20273.88
23:31:14|20273.87
23:31:16|20264.66
23:31:17|20264.65
23:31:18|20267.16
23:31:19|20267.15
23:31:20|20265.13
23:31:21|20265.14
23:31:22|20265.13
23:31:23|20265.13
23:31:24|20263.33
23:31:25|20261.59
23:31:27|20261.6
23:31:27|20261.6
23:31:29|20261.59
23:31:30|20257.15
23:31:31|20255.
23:31:32|20254.52
23:31:33|20250.
23:31:34|20254.76
23:31:35|20259.99
23:31:36|20258.16
23:31:37|20255.86
23:31:38|20251.2
23:31:40|20253.19
23:31:40|20253.19
23:31:41|20250.02
23:31:42|20247.04
23:31:43|20245.79
23:31:44|20253.46
23:31:45|20254.1
23:31:46|20254.11
23:31:47|20252.81
23:31:48|20252.82
23:31:49|20251.24
23:31:50|20250.81
23:31:51|20248.5
23:31:52|20248.5
23:31:53|20252.01
23:31:54|20252.01
23:31:55|20252.01
23:31:56|20252.01
23:31:57|20252.02
23:31:58|20247.69
23:31:59|20249.65
23:32:00|20250.28
23:32:01|20250.02
23:32:02|20253.01
23:32:03|20253.01
23:32:04|20253.01
23:32:05|20263.97
23:32:06|20265.41
23:32:08|20265.42
23:32:09|20265.41
23:32:10|20258.88
23:32:11|20258.03
23:32:12|20252.01
23:32:13|20252.02
23:32:14|20250.01
23:32:15|20252.02
23:32:16|20252.02
23:32:17|20252.02
23:32:18|20250.65
23:32:19|20246.6
23:32:20|20246.59
23:32:21|20244.02
23:32:22|20244.02
23:32:24|20245.95
23:32:24|20245.95
23:32:25|20244.98
23:32:26|20241.89
23:32:27|20242.04
23:32:28|20239.64
23:32:29|20233.88
23:32:30|20227.06
23:32:31|20226.97
23:32:32|20226.96
23:32:33|20226.96
23:32:34|20226.96
23:32:35|20226.96
23:32:36|20226.93
23:32:37|20229.91
23:32:38|20229.91
23:32:39|20229.91
23:32:40|20226.97
23:32:41|20226.97
23:32:42|20228.69
23:32:43|20228.69
23:32:44|20228.44
23:32:45|20227.98
23:32:46|20229.55
23:32:47|20229.55
23:32:48|20229.56
23:32:49|20229.55
23:32:50|20229.55
23:32:51|20229.56
23:32:52|20229.56
23:32:53|20229.56
23:32:54|20229.56
23:32:55|20229.55
23:32:56|20227.23
23:32:57|20227.23
23:32:58|20227.24
23:32:59|20227.23
23:33:00|20227.21
23:33:01|20227.21
23:33:02|20227.22
23:33:03|20227.21
23:33:04|20229.53
23:33:05|20229.54
23:33:06|20229.53
23:33:07|20223.68
23:33:08|20223.69
23:33:09|20226.46
23:33:10|20226.46
23:33:12|20226.47
23:33:12|20226.47
23:33:14|20226.47
23:33:15|20226.46
23:33:16|20229.08
23:33:16|20224.4
23:33:18|20223.78
23:33:19|20223.78
23:33:19|20223.78
23:33:21|20223.79
23:33:21|20223.78
23:33:23|20223.78
23:33:25|20227.2
23:33:26|20227.21
23:33:27|20227.2
23:33:28|20227.2
23:33:29|20227.2
23:33:30|20227.2
23:33:31|20229.56
23:33:32|20230.51
23:33:33|20230.51
23:33:35|20230.51
23:33:35|20230.33
23:33:36|20227.55
23:33:38|20227.55
23:33:38|20227.55
23:33:40|20234.13
23:33:40|20234.1
23:33:41|20234.11
23:33:42|20234.11
23:33:43|20234.11
23:33:45|20234.11
23:33:45|20234.11
23:33:47|20232.66
23:33:48|20232.64
23:33:49|20232.64
23:33:49|20232.64
23:33:51|20232.64
23:33:51|20232.64
23:33:53|20229.09
23:33:54|20229.08
23:33:55|20229.09
23:33:56|20229.04
23:33:57|20229.04
23:33:59|20227.56
23:33:59|20227.51
23:34:00|20226.27
23:34:01|20222.21
23:34:02|20222.21
23:34:03|20222.21
23:34:04|20222.21
23:34:06|20223.3
23:34:06|20223.31
23:34:07|20223.24
23:34:08|20223.24
23:34:10|20223.25
23:34:10|20223.25
23:34:11|20223.25
23:34:12|20223.25
23:34:13|20224.88
23:34:14|20227.83
23:34:15|20227.83
23:34:16|20227.79
23:34:17|20229.05
23:34:18|20232.64
23:34:19|20232.64
23:34:20|20232.65
23:34:21|20234.09
23:34:23|20234.1
23:34:23|20234.1
23:34:24|20234.8
23:34:25|20239.51
23:34:27|20243.92
23:34:28|20246.92
23:34:29|20246.92
23:34:31|20245.61
23:34:31|20246.23
23:34:32|20246.92
23:34:33|20246.92
23:34:34|20246.91
23:34:36|20242.54
23:34:37|20245.55
23:34:38|20245.55
23:34:39|20245.55
23:34:40|20245.54
23:34:41|20245.54
23:34:42|20245.54
23:34:43|20242.87
23:34:44|20241.81
23:34:46|20237.54
23:34:46|20237.53
23:34:47|20237.52
23:34:48|20237.52
23:34:49|20237.53
23:34:50|20237.52
23:34:51|20237.52
23:34:52|20233.16
23:34:53|20232.64
23:34:54|20225.37
23:34:55|20225.38
23:34:56|20225.38
23:34:57|20225.37
23:34:58|20225.37
23:34:59|20225.37
23:35:00|20225.38
23:35:01|20225.37
23:35:02|20225.38
23:35:03|20225.38
23:35:04|20225.38
23:35:05|20225.37
23:35:06|20225.38
23:35:07|20225.37
23:35:08|20225.38
23:35:09|20225.38
23:35:11|20225.37
23:35:12|20229.4
23:35:12|20229.4
23:35:14|20229.4
23:35:15|20229.4
23:35:16|20229.4
23:35:17|20235.03
23:35:18|20235.44
23:35:19|20235.66
23:35:20|20242.59
23:35:21|20244.37
23:35:22|20242.04
23:35:23|20242.03
23:35:24|20242.04
23:35:26|20242.04
23:35:26|20242.03
23:35:27|20242.03
23:35:29|20246.74
23:35:30|20246.73
23:35:31|20243.57
23:35:31|20243.58
23:35:33|20243.57
23:35:34|20246.73
23:35:35|20246.74
23:35:36|20246.74
23:35:36|20246.73
23:35:38|20246.74
23:35:39|20246.74
23:35:40|20249.61
23:35:41|20249.61
23:35:42|20249.61
23:35:43|20249.61
23:35:44|20249.61
23:35:45|20249.61
23:35:46|20249.62
23:35:47|20249.62
23:35:48|20249.62
23:35:49|20249.62
23:35:50|20249.62
23:35:51|20249.62
23:35:52|20249.62
23:35:53|20249.62
23:35:54|20249.61
23:35:55|20247.71
23:35:56|20248.14
23:35:57|20248.14
23:35:58|20248.15
23:35:59|20248.14
23:36:00|20248.14
23:36:01|20248.14
23:36:02|20248.15
23:36:03|20248.15
23:36:04|20248.15
23:36:05|20248.15
23:36:06|20248.14
23:36:07|20248.15
23:36:08|20248.15
23:36:09|20250.
23:36:10|20252.38
23:36:11|20252.38
23:36:12|20252.38
23:36:13|20252.38
23:36:14|20249.85
23:36:15|20249.84
23:36:16|20259.77
23:36:17|20260.88
23:36:18|20261.64
23:36:19|20258.07
23:36:20|20258.06
23:36:21|20257.7
23:36:22|20254.78
23:36:23|20254.78
23:36:24|20254.78
23:36:25|20254.77
23:36:26|20254.77
23:36:27|20254.77
23:36:29|20256.99
23:36:30|20256.98
23:36:31|20257.97
23:36:32|20261.
23:36:33|20261.01
23:36:34|20264.64
23:36:35|20264.65
23:36:37|20267.76
23:36:37|20268.07
23:36:38|20271.97
23:36:39|20270.04
23:36:40|20270.04
23:36:41|20269.89
23:36:42|20267.96
23:36:43|20267.96
23:36:44|20272.32
23:36:45|20272.32
23:36:46|20272.32
23:36:47|20269.2
23:36:48|20268.34
23:36:49|20268.08
23:36:50|20268.08
23:36:51|20268.08
23:36:52|20260.38
23:36:53|20253.46
23:36:54|20252.42
23:36:55|20252.12
23:36:56|20249.22
23:36:57|20248.99
23:36:58|20248.99
23:36:59|20248.97
23:37:00|20245.55
23:37:01|20245.55
23:37:02|20245.55
23:37:03|20245.55
23:37:04|20245.59
23:37:05|20249.01
23:37:06|20249.24
23:37:07|20249.23
23:37:09|20246.38
23:37:09|20246.04
23:37:11|20243.01
23:37:12|20243.
23:37:13|20243.01
23:37:14|20243.
23:37:15|20243.
23:37:16|20243.
23:37:17|20245.13
23:37:18|20246.55
23:37:19|20246.54
23:37:21|20246.54
23:37:21|20246.54
23:37:22|20246.54
23:37:23|20246.55
23:37:24|20246.54
23:37:25|20246.54
23:37:27|20237.13
23:37:27|20235.56
23:37:29|20233.21
23:37:30|20233.21
23:37:31|20233.21
23:37:32|20233.21
23:37:33|20233.21
23:37:34|20232.26
23:37:35|20228.73
23:37:35|20228.9
23:37:37|20229.47
23:37:37|20229.47
23:37:38|20229.47
23:37:41|20231.19
23:37:41|20227.59
23:37:42|20227.59
23:37:43|20226.78
23:37:44|20224.31
23:37:45|20224.31
23:37:46|20223.76
23:37:47|20222.1
23:37:48|20221.82
23:37:49|20221.82
23:37:50|20221.81
23:37:51|20218.63
23:37:52|20218.62
23:37:53|20220.16
23:37:54|20220.15
23:37:55|20220.16
23:37:56|20220.15
23:37:57|20220.16
23:37:58|20220.16
23:37:59|20226.53
23:38:00|20226.55
23:38:01|20227.59
23:38:02|20228.77
23:38:03|20234.87
23:38:04|20233.4
23:38:05|20233.4
23:38:06|20233.41
23:38:07|20231.14
23:38:08|20231.14
23:38:09|20231.15
23:38:10|20231.14
23:38:11|20227.1
23:38:12|20227.09
23:38:13|20227.1
23:38:14|20227.1
23:38:15|20224.8
23:38:16|20224.8
23:38:17|20224.81
23:38:18|20223.8
23:38:19|20223.8
23:38:20|20249.99
23:38:21|20261.07
23:38:22|20268.87
23:38:23|20265.78
23:38:24|20259.46
23:38:25|20253.21
23:38:27|20248.69
23:38:28|20251.59
23:38:30|20270.11
23:38:30|20272.59
23:38:32|20268.16
23:38:33|20270.42
23:38:34|20267.34
23:38:34|20268.26
23:38:36|20269.36
23:38:37|20269.35
23:38:38|20269.35
23:38:39|20269.35
23:38:40|20280.
23:38:41|20280.
23:38:42|20279.99
23:38:44|20285.22
23:38:45|20292.8
23:38:45|20293.39
23:38:46|20296.25
23:38:47|20296.26
23:38:48|20293.71
23:38:49|20285.72
23:38:50|20285.26
23:38:52|20281.04
23:38:52|20278.24
23:38:53|20274.82
23:38:55|20273.62
23:38:55|20275.7
23:38:56|20276.47
23:38:57|20274.61
23:38:58|20274.61
23:38:59|20264.
23:39:00|20264.
23:39:02|20278.52
23:39:03|20279.76
23:39:04|20279.77
23:39:05|20279.76
23:39:06|20279.76
23:39:07|20279.76
23:39:08|20288.62
23:39:09|20286.32
23:39:10|20284.75
23:39:11|20282.38
23:39:12|20282.37
23:39:13|20285.68
23:39:14|20285.67
23:39:15|20288.57
23:39:16|20288.58
23:39:17|20299.2
23:39:18|20296.17
23:39:19|20296.17
23:39:20|20299.33
23:39:21|20304.82
23:39:22|20302.07
23:39:23|20302.08
23:39:24|20300.49
23:39:25|20300.49
23:39:27|20301.17
23:39:27|20301.17
23:39:29|20301.18
23:39:31|20301.18
23:39:32|20299.25
23:39:33|20301.7
23:39:34|20295.
23:39:35|20293.98
23:39:35|20297.34
23:39:38|20297.79
23:39:38|20306.47
23:39:39|20305.37
23:39:40|20299.79
23:39:41|20303.48
23:39:42|20301.75
23:39:43|20301.73
23:39:44|20301.73
23:39:45|20301.73
23:39:46|20301.73
23:39:47|20301.73
23:39:48|20301.73
23:39:49|20300.71
23:39:50|20299.9
23:39:51|20308.09
23:39:52|20344.16
23:39:53|20346.97
23:39:54|20333.
23:39:55|20331.22
23:39:56|20326.72
23:39:57|20325.75
23:39:58|20320.38
23:39:59|20324.46
23:40:00|20318.75
23:40:01|20320.35
23:40:02|20322.33
23:40:03|20319.2
23:40:04|20318.44
23:40:06|20318.71
23:40:07|20319.77
23:40:08|20316.67
23:40:09|20319.72
23:40:09|20317.73
23:40:10|20314.24
23:40:12|20312.51
23:40:13|20314.24
23:40:14|20319.61
23:40:15|20309.55
23:40:16|20294.78
23:40:17|20286.5
23:40:18|20287.38
23:40:19|20290.4
23:40:20|20282.94
23:40:21|20285.9
23:40:22|20281.93
23:40:23|20281.93
23:40:24|20286.19
23:40:25|20284.89
23:40:26|20286.19
23:40:27|20282.35
23:40:29|20285.26
23:40:30|20275.72
23:40:31|20276.5
23:40:32|20278.69
23:40:33|20276.89
23:40:34|20280.82
23:40:35|20280.1
23:40:36|20280.11
23:40:37|20280.11
23:40:38|20288.96
23:40:39|20289.49
23:40:40|20289.5
23:40:41|20292.57
23:40:41|20299.72
23:40:43|20294.53
23:40:44|20294.52
23:40:45|20294.52
23:40:46|20294.53
23:40:47|20294.52
23:40:48|20286.48
23:40:49|20293.5
23:40:50|20288.24
23:40:51|20291.46
23:40:52|20288.01
23:40:53|20296.65
23:40:54|20293.85
23:40:55|20293.84
23:40:56|20288.49
23:40:57|20288.49
23:40:58|20288.48
23:40:59|20288.44
23:41:00|20292.05
23:41:01|20293.82
23:41:02|20288.58
23:41:03|20284.35
23:41:04|20284.35
23:41:05|20279.56
23:41:06|20281.56
23:41:08|20285.14
23:41:08|20285.79
23:41:09|20292.39
23:41:10|20293.4
23:41:11|20289.48
23:41:12|20289.49
23:41:13|20289.49
23:41:14|20292.6
23:41:15|20289.79
23:41:16|20288.44
23:41:17|20283.89
23:41:18|20283.89
23:41:20|20283.88
23:41:20|20283.89
23:41:21|20283.88
23:41:22|20283.89
23:41:23|20283.89
23:41:24|20283.89
23:41:25|20283.89
23:41:26|20283.89
23:41:27|20274.26
23:41:28|20274.27
23:41:29|20279.52
23:41:30|20280.
23:41:31|20279.99
23:41:33|20279.99
23:41:34|20280.
23:41:35|20280.
23:41:36|20280.
23:41:37|20280.
23:41:38|20280.
23:41:39|20279.99
23:41:40|20279.99
23:41:41|20280.01
23:41:42|20280.
23:41:43|20280.
23:41:44|20280.
23:41:46|20280.
23:41:46|20280.
23:41:47|20280.01
23:41:48|20283.46
23:41:49|20283.47
23:41:50|20283.46
23:41:51|20283.47
23:41:52|20283.47
23:41:53|20283.46
23:41:54|20283.46
23:41:55|20279.99
23:41:56|20276.9
23:41:58|20276.9
23:41:58|20276.91
23:42:00|20276.9
23:42:01|20279.64
23:42:02|20279.96
23:42:03|20281.72
23:42:04|20288.
23:42:05|20291.66
23:42:06|20288.43
23:42:06|20288.43
23:42:08|20288.44
23:42:09|20284.39
23:42:10|20277.84
23:42:11|20278.62
23:42:12|20282.04
23:42:13|20283.87
23:42:14|20283.86
23:42:15|20283.87
23:42:16|20283.86
23:42:18|20283.85
23:42:18|20280.16
23:42:19|20280.16
23:42:20|20280.17
23:42:21|20282.3
23:42:22|20283.57
23:42:23|20280.21
23:42:24|20280.2
23:42:25|20280.21
23:42:26|20280.2
23:42:27|20280.25
23:42:29|20282.35
23:42:29|20282.36
23:42:31|20282.35
23:42:32|20282.36
23:42:34|20284.19
23:42:35|20284.37
23:42:36|20283.67
23:42:37|20283.66
23:42:38|20283.67
23:42:39|20283.67
23:42:40|20283.67
23:42:41|20283.66
23:42:42|20283.66
23:42:43|20282.09
23:42:44|20280.52
23:42:45|20280.17
23:42:46|20280.17
23:42:47|20280.17
23:42:48|20280.18
23:42:49|20280.17
23:42:50|20276.92
23:42:51|20276.91
23:42:52|20276.92
23:42:53|20276.91
23:42:54|20276.91
23:42:55|20276.92
23:42:56|20269.78
23:42:57|20257.22
23:42:58|20257.22
23:42:59|20258.28
23:43:00|20260.31
23:43:01|20253.17
23:43:02|20249.88
23:43:03|20245.55
23:43:04|20248.
23:43:05|20247.99
23:43:06|20247.99
23:43:07|20247.99
23:43:08|20252.06
23:43:09|20252.07
23:43:10|20249.99
23:43:11|20246.54
23:43:12|20245.79
23:43:13|20242.44
23:43:14|20242.45
23:43:15|20242.43
23:43:16|20241.86
23:43:17|20240.23
23:43:18|20240.22
23:43:19|20239.87
23:43:20|20238.64
23:43:21|20234.74
23:43:23|20233.87
23:43:23|20234.46
23:43:24|20234.48
23:43:25|20234.47
23:43:26|20234.47
23:43:27|20236.49
23:43:28|20236.49
23:43:29|20236.5
23:43:31|20239.19
23:43:32|20239.2
23:43:33|20245.07
23:43:34|20243.28
23:43:35|20243.
23:43:36|20242.99
23:43:37|20235.49
23:43:38|20235.49
23:43:39|20235.49
23:43:40|20238.46
23:43:41|20239.64
23:43:42|20239.63
23:43:43|20239.63
23:43:44|20239.63
23:43:45|20239.63
23:43:46|20239.63
23:43:47|20241.66
23:43:48|20241.65
23:43:49|20241.66
23:43:50|20241.66
23:43:51|20241.65
23:43:52|20241.65
23:43:53|20241.65
23:43:54|20248.44
23:43:55|20249.22
23:43:56|20249.21
23:43:57|20249.21
23:43:58|20249.21
23:43:59|20249.21
23:44:00|20249.22
23:44:01|20249.22
23:44:02|20249.21
23:44:03|20249.22
23:44:04|20249.22
23:44:05|20249.21
23:44:06|20249.21
23:44:07|20249.22
23:44:08|20249.22
23:44:09|20249.22
23:44:10|20249.22
23:44:11|20250.88
23:44:12|20251.33
23:44:13|20251.33
23:44:14|20251.55
23:44:15|20258.76
23:44:16|20265.63
23:44:17|20267.24
23:44:18|20265.66
23:44:19|20265.65
23:44:20|20261.33
23:44:22|20264.38
23:44:23|20264.37
23:44:24|20264.38
23:44:24|20269.76
23:44:25|20265.66
23:44:26|20268.73
23:44:28|20268.72
23:44:28|20268.72
23:44:29|20268.72
23:44:30|20268.72
23:44:32|20268.72
23:44:34|20268.72
23:44:35|20268.72
23:44:36|20268.73
23:44:36|20281.14
23:44:38|20282.6
23:44:38|20282.6
23:44:40|20275.9
23:44:41|20275.9
23:44:42|20275.9
23:44:43|20276.65
23:44:44|20276.64
23:44:45|20274.17
23:44:46|20269.03
23:44:47|20269.04
23:44:48|20266.01
23:44:49|20266.01
23:44:50|20266.01
23:44:51|20268.72
23:44:52|20268.71
23:44:53|20268.71
23:44:54|20268.71
23:44:55|20268.72
23:44:56|20268.7
23:44:57|20268.71
23:44:58|20268.71
23:44:59|20268.71
23:45:00|20268.71
23:45:01|20262.94
23:45:02|20265.31
23:45:03|20265.31
23:45:04|20265.32
23:45:05|20275.05
23:45:06|20275.06
23:45:07|20279.98
23:45:08|20277.11
23:45:09|20272.09
23:45:10|20267.83
23:45:11|20265.12
23:45:12|20260.01
23:45:13|20258.75
23:45:14|20254.71
23:45:15|20251.68
23:45:16|20251.68
23:45:17|20251.68
23:45:18|20247.19
23:45:19|20244.6
23:45:20|20247.01
23:45:21|20237.55
23:45:22|20237.55
23:45:23|20237.54
23:45:24|20239.1
23:45:25|20243.95
23:45:26|20243.95
23:45:27|20243.95
23:45:28|20241.43
23:45:29|20241.43
23:45:30|20245.83
23:45:31|20244.44
23:45:32|20244.27
23:45:34|20241.98
23:45:35|20243.42
23:45:36|20244.34
23:45:37|20248.77
23:45:38|20248.67
23:45:39|20245.83
23:45:40|20245.83
23:45:41|20245.83
23:45:42|20245.82
23:45:43|20241.97
23:45:44|20240.88
23:45:45|20240.06
23:45:46|20240.06
23:45:47|20240.06
23:45:48|20240.06
23:45:49|20240.05
23:45:50|20240.06
23:45:51|20240.06
23:45:52|20241.06
23:45:53|20241.06
23:45:54|20244.24
23:45:55|20241.22
23:45:56|20241.22
23:45:57|20241.22
23:45:58|20241.22
23:45:59|20241.22
23:46:00|20241.22
23:46:01|20245.05
23:46:02|20246.51
23:46:03|20241.43
23:46:04|20241.44
23:46:05|20241.43
23:46:06|20241.43
23:46:07|20241.43
23:46:08|20241.43
23:46:09|20241.44
23:46:10|20242.02
23:46:11|20242.01
23:46:12|20242.01
23:46:13|20242.01
23:46:14|20242.02
23:46:15|20242.01
23:46:16|20240.06
23:46:17|20240.06
23:46:18|20235.49
23:46:19|20233.
23:46:20|20231.98
23:46:21|20230.01
23:46:22|20233.47
23:46:23|20233.47
23:46:24|20233.47
23:46:25|20236.65
23:46:26|20237.48
23:46:27|20237.48
23:46:28|20237.48
23:46:29|20241.23
23:46:30|20244.89
23:46:31|20244.89
23:46:32|20244.89
23:46:33|20244.9
23:46:35|20237.37
23:46:36|20237.36
23:46:37|20237.36
23:46:38|20239.42
23:46:39|20239.43
23:46:40|20240.05
23:46:41|20240.59
23:46:43|20240.59
23:46:43|20240.59
23:46:44|20240.59
23:46:45|20239.37
23:46:46|20237.81
23:46:47|20237.8
23:46:48|20237.8
23:46:50|20237.8
23:46:51|20244.
23:46:52|20245.84
23:46:53|20251.67
23:46:54|20251.68
23:46:55|20254.07
23:46:56|20255.82
23:46:57|20254.52
23:46:58|20249.26
23:46:59|20249.25
23:47:00|20240.26
23:47:01|20240.27
23:47:02|20244.76
23:47:03|20244.76
23:47:04|20243.
23:47:05|20243.
23:47:06|20242.97
23:47:07|20242.97
23:47:08|20242.97
23:47:09|20242.86
23:47:10|20241.66
23:47:11|20243.02
23:47:12|20243.02
23:47:13|20246.69
23:47:14|20254.49
23:47:15|20257.33
23:47:16|20257.38
23:47:17|20257.38
23:47:18|20255.66
23:47:19|20253.46
23:47:20|20248.06
23:47:21|20247.74
23:47:22|20249.11
23:47:23|20252.08
23:47:24|20252.08
23:47:25|20252.4
23:47:26|20253.74
23:47:27|20254.52
23:47:28|20255.92
23:47:29|20255.92
23:47:30|20255.92
23:47:31|20255.91
23:47:32|20253.69
23:47:33|20253.69
23:47:35|20253.69
23:47:36|20253.69
23:47:37|20253.69
23:47:38|20253.69
23:47:39|20253.69
23:47:40|20253.69
23:47:41|20253.68
23:47:42|20253.68
23:47:43|20253.68
23:47:44|20253.69
23:47:46|20255.01
23:47:46|20255.01
23:47:47|20255.02
23:47:48|20250.42
23:47:49|20246.97
23:47:51|20246.97
23:47:52|20246.96
23:47:53|20246.96
23:47:54|20246.96
23:47:55|20246.96
23:47:56|20246.97
23:47:57|20246.97
23:47:58|20249.71
23:47:59|20248.78
23:48:00|20248.82
23:48:01|20249.3
23:48:02|20249.16
23:48:03|20248.78
23:48:04|20248.78
23:48:05|20245.84
23:48:06|20244.98
23:48:07|20244.98
23:48:08|20246.77
23:48:09|20246.78
23:48:10|20246.77
23:48:11|20246.71
23:48:12|20246.7
23:48:13|20246.71
23:48:14|20249.47
23:48:15|20249.46
23:48:16|20248.77
23:48:17|20247.18
23:48:18|20247.18
23:48:19|20247.17
23:48:20|20253.87
23:48:21|20253.87
23:48:22|20253.87
23:48:23|20251.33
23:48:24|20251.34
23:48:25|20251.34
23:48:26|20251.33
23:48:27|20251.33
23:48:28|20251.33
23:48:29|20251.34
23:48:31|20262.25
23:48:32|20267.85
23:48:33|20266.1
23:48:34|20266.14
23:48:35|20266.14
23:48:36|20264.4
23:48:37|20264.08
23:48:38|20264.08
23:48:39|20264.41
23:48:40|20266.08
23:48:41|20266.18
23:48:42|20266.18
23:48:43|20267.41
23:48:44|20260.97
23:48:45|20264.35
23:48:46|20267.25
23:48:47|20267.24
23:48:48|20267.24
23:48:49|20269.73
23:48:50|20271.02
23:48:51|20272.99
23:48:52|20273.57
23:48:53|20281.07
23:48:54|20280.46
23:48:55|20278.92
23:48:56|20278.91
23:48:57|20276.64
23:48:58|20275.13
23:48:59|20274.63
23:49:00|20273.97
23:49:01|20280.08
23:49:02|20274.22
23:49:03|20270.01
23:49:04|20279.99
23:49:05|20283.9
23:49:06|20283.98
23:49:07|20281.68
23:49:08|20281.68
23:49:09|20281.68
23:49:10|20281.62
23:49:11|20281.63
23:49:12|20288.
23:49:13|20292.15
23:49:14|20296.92
23:49:15|20293.39
23:49:16|20293.4
23:49:17|20296.35
23:49:18|20304.21
23:49:19|20302.39
23:49:20|20294.51
23:49:21|20292.38
23:49:22|20286.15
23:49:23|20280.49
23:49:24|20276.42
23:49:25|20274.66
23:49:26|20276.65
23:49:27|20276.65
23:49:28|20275.84
23:49:29|20275.84
23:49:30|20278.53
23:49:31|20280.99
23:49:32|20276.77
23:49:33|20271.48
23:49:34|20263.38
23:49:36|20255.54
23:49:36|20253.69
23:49:38|20253.88
23:49:38|20256.22
23:49:40|20258.24
23:49:40|20260.05
23:49:42|20257.93
23:49:43|20261.4
23:49:43|20264.86
23:49:45|20265.67
23:49:45|20265.66
23:49:46|20265.66
23:49:48|20268.23
23:49:48|20265.69
23:49:49|20266.07
23:49:50|20266.07
23:49:52|20267.16
23:49:53|20267.15
23:49:54|20267.15
23:49:55|20262.65
23:49:56|20262.64
23:49:57|20260.24
23:49:58|20260.25
23:49:59|20260.25
23:50:00|20260.73
23:50:01|20260.72
23:50:02|20260.72
23:50:03|20260.73
23:50:04|20260.72
23:50:05|20260.73
23:50:06|20260.05
23:50:07|20260.06
23:50:09|20262.39
23:50:09|20265.72
23:50:10|20265.71
23:50:11|20263.64
23:50:12|20263.64
23:50:13|20263.64
23:50:14|20263.66
23:50:15|20269.07
23:50:16|20271.69
23:50:18|20265.12
23:50:19|20265.13
23:50:19|20272.35
23:50:20|20274.19
23:50:22|20274.2
23:50:23|20273.15
23:50:24|20272.55
23:50:24|20272.55
23:50:26|20279.98
23:50:27|20281.01
23:50:28|20286.39
23:50:29|20286.39
23:50:30|20288.17
23:50:31|20285.04
23:50:32|20285.04
23:50:33|20285.04
23:50:33|20285.04
23:50:35|20282.94
23:50:37|20282.94
23:50:37|20282.93
23:50:39|20282.94
23:50:40|20282.94
23:50:41|20282.94
23:50:42|20282.93
23:50:43|20285.13
23:50:44|20285.11
23:50:45|20282.93
23:50:46|20282.94
23:50:47|20280.02
23:50:48|20280.02
23:50:49|20283.07
23:50:50|20283.07
23:50:51|20286.55
23:50:52|20286.54
23:50:53|20285.01
23:50:54|20285.01
23:50:55|20283.93
23:50:56|20283.93
23:50:57|20286.08
23:50:58|20285.
23:50:59|20276.84
23:51:00|20276.84
23:51:01|20280.69
23:51:02|20282.99
23:51:03|20282.99
23:51:04|20279.36
23:51:05|20279.36
23:51:06|20279.37
23:51:07|20283.13
23:51:08|20283.13
23:51:09|20283.13
23:51:10|20278.08
23:51:11|20278.08
23:51:12|20279.68
23:51:13|20279.68
23:51:14|20281.81
23:51:15|20281.81
23:51:16|20281.81
23:51:17|20282.08
23:51:18|20282.07
23:51:19|20282.08
23:51:20|20282.08
23:51:21|20282.07
23:51:22|20282.08
23:51:23|20282.07
23:51:25|20282.07
23:51:25|20282.81
23:51:26|20282.82
23:51:27|20283.14
23:51:28|20284.94
23:51:29|20284.95
23:51:30|20284.95
23:51:31|20284.95
23:51:32|20263.77
23:51:33|20262.39
23:51:34|20261.95
23:51:35|20263.
23:51:36|20263.
23:51:37|20263.42
23:51:39|20263.42
23:51:39|20263.41
23:51:41|20263.42
23:51:42|20261.96
23:51:43|20261.95
23:51:44|20261.95
23:51:45|20261.95
23:51:45|20261.96
23:51:46|20261.96
23:51:48|20264.06
23:51:48|20264.06
23:51:50|20264.06
23:51:51|20264.06
23:51:52|20264.06
23:51:52|20264.06
23:51:53|20263.81
23:51:55|20261.95
23:51:55|20261.95
23:51:57|20261.95
23:51:58|20261.95
23:51:59|20248.42
23:52:00|20257.25
23:52:01|20250.14
23:52:01|20250.15
23:52:03|20252.15
23:52:04|20252.16
23:52:05|20252.16
23:52:06|20252.15
23:52:07|20251.34
23:52:08|20250.22
23:52:09|20250.23
23:52:09|20249.49
23:52:11|20249.24
23:52:11|20249.24
23:52:12|20249.24
23:52:14|20249.23
23:52:15|20249.23
23:52:15|20249.24
23:52:17|20252.16
23:52:18|20250.02
23:52:19|20253.2
23:52:20|20253.19
23:52:21|20253.19
23:52:22|20253.19
23:52:23|20253.19
23:52:24|20253.19
23:52:25|20258.49
23:52:26|20255.64
23:52:27|20255.63
23:52:28|20251.38
23:52:29|20251.38
23:52:30|20251.38
23:52:31|20251.38
23:52:32|20251.39
23:52:33|20251.39
23:52:34|20251.38
23:52:35|20251.39
23:52:36|20251.39
23:52:38|20251.39
23:52:39|20251.39
23:52:41|20251.38
23:52:42|20251.38
23:52:43|20246.07
23:52:44|20245.67
23:52:45|20245.66
23:52:46|20245.66
23:52:47|20245.66
23:52:47|20250.56
23:52:49|20254.62
23:52:50|20254.62
23:52:51|20254.61
23:52:52|20254.61
23:52:53|20251.34
23:52:54|20251.31
23:52:55|20247.56
23:52:55|20247.03
23:52:57|20247.03
23:52:58|20247.03
23:52:59|20247.04
23:53:00|20247.04
23:53:00|20245.53
23:53:02|20243.91
23:53:03|20243.91
23:53:04|20243.91
23:53:04|20246.04
23:53:05|20251.34
23:53:07|20253.38
23:53:07|20253.38
23:53:08|20251.34
23:53:09|20251.34
23:53:11|20251.34
23:53:12|20247.65
23:53:12|20247.65
23:53:14|20247.65
23:53:15|20249.02
23:53:15|20250.43
23:53:17|20254.61
23:53:18|20253.43
23:53:19|20253.44
23:53:20|20253.44
23:53:20|20253.44
23:53:22|20253.43
23:53:23|20253.43
23:53:24|20253.43
23:53:25|20253.41
23:53:26|20251.77
23:53:27|20251.77
23:53:27|20249.01
23:53:29|20249.
23:53:29|20249.
23:53:31|20249.
23:53:32|20249.
23:53:33|20245.48
23:53:34|20246.88
23:53:34|20251.75
23:53:36|20251.75
23:53:37|20251.75
23:53:38|20247.52
23:53:39|20247.52
23:53:40|20243.49
23:53:41|20242.93
23:53:43|20242.87
23:53:44|20242.87
23:53:44|20246.44
23:53:46|20249.
23:53:47|20254.61
23:53:48|20254.61
23:53:49|20252.63
23:53:50|20252.63
23:53:51|20250.24
23:53:52|20250.15
23:53:53|20249.45
23:53:54|20247.96
23:53:55|20247.07
23:53:56|20247.08
23:53:57|20250.94
23:53:58|20250.94
23:53:59|20250.94
23:54:00|20251.34
23:54:01|20251.34
23:54:02|20252.39
23:54:03|20255.61
23:54:05|20255.62
23:54:06|20259.26
23:54:06|20259.25
23:54:07|20261.13
23:54:09|20261.93
23:54:09|20261.93
23:54:10|20261.93
23:54:12|20261.93
23:54:12|20261.94
23:54:13|20264.06
23:54:14|20265.62
23:54:15|20265.62
23:54:16|20265.62
23:54:17|20265.62
23:54:18|20265.62
23:54:19|20265.62
23:54:20|20265.62
23:54:21|20265.62
23:54:23|20262.19
23:54:23|20259.4
23:54:25|20259.4
23:54:25|20252.7
23:54:27|20255.61
23:54:27|20255.61
23:54:28|20255.61
23:54:29|20255.62
23:54:30|20255.61
23:54:32|20261.97
23:54:32|20262.65
23:54:33|20262.65
23:54:34|20262.65
23:54:35|20262.65
23:54:37|20262.65
23:54:37|20262.66
23:54:39|20262.65
23:54:41|20262.65
23:54:41|20262.66
23:54:43|20262.65
23:54:43|20261.32
23:54:45|20261.32
23:54:46|20261.32
23:54:46|20261.31
23:54:47|20261.32
23:54:48|20261.32
23:54:50|20261.31
23:54:50|20261.31
23:54:51|20260.44
23:54:53|20260.44
23:54:54|20255.63
23:54:55|20257.41
23:54:56|20257.42
23:54:57|20257.41
23:54:58|20257.42
23:54:59|20257.42
23:55:00|20257.42
23:55:01|20257.42
23:55:02|20257.41
23:55:03|20256.11
23:55:04|20256.12
23:55:05|20256.11
23:55:06|20256.11
23:55:07|20255.61
23:55:08|20251.7
23:55:09|20251.7
23:55:10|20251.7
23:55:11|20251.71
23:55:12|20251.71
23:55:13|20251.71
23:55:14|20251.7
23:55:15|20251.7
23:55:16|20251.7
23:55:17|20251.7
23:55:18|20251.71
23:55:19|20251.7
23:55:20|20254.03
23:55:21|20254.03
23:55:22|20255.49
23:55:23|20255.49
23:55:24|20255.5
23:55:25|20255.49
23:55:26|20255.5
23:55:27|20255.5
23:55:28|20256.1
23:55:29|20256.1
23:55:30|20256.11
23:55:31|20256.1
23:55:32|20256.1
23:55:33|20256.1
23:55:34|20256.1
23:55:35|20256.1
23:55:36|20256.1
23:55:37|20256.1
23:55:38|20256.11
23:55:40|20253.57
23:55:41|20253.56
23:55:42|20253.56
23:55:44|20253.57
23:55:44|20252.59
23:55:45|20252.59
23:55:46|20252.59
23:55:47|20252.59
23:55:48|20252.59
23:55:49|20252.59
23:55:50|20252.59
23:55:51|20252.6
23:55:52|20252.59
23:55:53|20252.59
23:55:54|20252.6
23:55:55|20252.6
23:55:56|20252.59
23:55:57|20252.59
23:55:58|20252.59
23:55:59|20252.59
23:56:00|20249.79
23:56:01|20249.79
23:56:02|20249.79
23:56:03|20249.79
23:56:04|20249.8
23:56:06|20249.79
23:56:06|20249.79
23:56:07|20252.59
23:56:09|20252.59
23:56:10|20252.59
23:56:11|20252.59
23:56:12|20252.6
23:56:13|20252.59
23:56:14|20252.59
23:56:15|20252.6
23:56:15|20252.6
23:56:17|20252.59
23:56:18|20253.56
23:56:19|20253.56
23:56:20|20253.55
23:56:21|20253.55
23:56:22|20253.55
23:56:23|20251.52
23:56:24|20251.52
23:56:25|20251.52
23:56:26|20250.32
23:56:27|20250.32
23:56:27|20250.32
23:56:28|20250.33
23:56:30|20250.33
23:56:30|20250.33
23:56:31|20250.33
23:56:32|20250.32
23:56:34|20250.32
23:56:34|20250.33
23:56:37|20244.24
23:56:37|20245.51
23:56:39|20245.51
23:56:41|20246.45
23:56:41|20248.04
23:56:42|20248.54
23:56:43|20252.31
23:56:44|20253.56
23:56:45|20253.55
23:56:46|20253.55
23:56:47|20253.56
23:56:48|20253.56
23:56:49|20253.55
23:56:50|20253.55
23:56:51|20253.55
23:56:52|20253.56
23:56:53|20253.56
23:56:54|20247.14
23:56:55|20247.14
23:56:56|20247.14
23:56:57|20249.18
23:56:58|20249.17
23:56:59|20247.75
23:57:00|20247.75
23:57:01|20249.1
23:57:02|20249.98
23:57:03|20249.99
23:57:05|20251.76
23:57:06|20251.76
23:57:06|20251.76
23:57:08|20251.77
23:57:09|20251.76
23:57:10|20248.62
23:57:11|20248.49
23:57:12|20248.5
23:57:14|20248.5
23:57:15|20248.5
23:57:16|20248.5
23:57:17|20249.07
23:57:19|20249.07
23:57:19|20249.07
23:57:20|20249.07
23:57:22|20261.46
23:57:23|20261.46
23:57:23|20260.23
23:57:26|20257.7
23:57:26|20257.7
23:57:27|20257.71
23:57:28|20257.71
23:57:29|20257.7
23:57:30|20257.7
23:57:31|20257.71
23:57:32|20257.72
23:57:33|20257.72
23:57:34|20257.72
23:57:35|20257.71
23:57:37|20257.71
23:57:38|20257.72
23:57:39|20257.71
23:57:39|20257.71
23:57:41|20257.72
23:57:42|20257.72
23:57:44|20257.71
23:57:44|20257.71
23:57:45|20257.72
23:57:46|20257.72
23:57:48|20257.72
23:57:49|20257.72
23:57:50|20257.72
23:57:51|20257.72
23:57:52|20257.71
23:57:53|20254.22
23:57:54|20248.5
23:57:55|20248.5
23:57:56|20248.49
23:57:57|20250.83
23:57:58|20250.83
23:57:59|20250.83
23:58:00|20250.83
23:58:01|20250.83
23:58:02|20250.83
23:58:03|20250.83
23:58:04|20250.84
23:58:05|20250.83
23:58:07|20250.83
23:58:07|20250.83
23:58:08|20250.83
23:58:09|20250.84
23:58:10|20250.84
23:58:11|20250.64
23:58:12|20250.65
23:58:13|20246.37
23:58:14|20246.37
23:58:15|20246.37
23:58:16|20246.37
23:58:17|20246.38
23:58:18|20246.37
23:58:19|20246.37
23:58:20|20246.37
23:58:21|20239.9
23:58:22|20239.91
23:58:23|20241.22
23:58:24|20241.22
23:58:25|20239.25
23:58:26|20239.25
23:58:27|20239.05
23:58:28|20239.05
23:58:29|20238.05
23:58:30|20234.2
23:58:31|20233.13
23:58:32|20233.13
23:58:33|20231.53
23:58:34|20231.52
23:58:35|20225.73
23:58:37|20225.37
23:58:39|20222.69
23:58:39|20217.39
23:58:41|20219.95
23:58:42|20219.94
23:58:43|20221.97
23:58:45|20221.97
23:58:46|20221.97
23:58:47|20221.97
23:58:48|20221.97
23:58:48|20221.97
23:58:49|20220.41
23:58:51|20220.41
23:58:51|20219.65
23:58:53|20219.66
23:58:54|20219.65
23:58:54|20219.65
23:58:56|20219.65
23:58:56|20219.65
23:58:57|20220.43
23:58:58|20221.95
23:58:59|20221.9
23:59:00|20220.71
23:59:01|20220.71
23:59:02|20220.72
23:59:04|20220.71
23:59:04|20220.72
23:59:05|20220.71
23:59:07|20220.72
23:59:08|20223.05
23:59:08|20223.05
23:59:10|20223.04
23:59:10|20223.05
23:59:12|20223.04
23:59:13|20223.05
23:59:13|20223.05
23:59:14|20223.04
23:59:15|20223.04
23:59:16|20223.04
23:59:17|20231.04
23:59:18|20233.22
23:59:19|20233.23
23:59:20|20233.22
23:59:22|20231.8
23:59:22|20230.09
23:59:23|20225.46
23:59:24|20225.82
23:59:26|20227.19
23:59:26|20219.72
23:59:27|20219.6
23:59:29|20219.52
23:59:29|20219.53
23:59:30|20219.52
23:59:31|20219.2
23:59:32|20219.21
23:59:34|20219.2
23:59:34|20219.21
23:59:35|20219.21
23:59:37|20219.2
23:59:37|20231.24
23:59:38|20233.09
23:59:40|20231.65
23:59:41|20231.81
23:59:43|20231.82
23:59:44|20231.81
23:59:45|20229.29
23:59:45|20228.02
23:59:47|20228.02
23:59:48|20228.02
23:59:49|20228.03
23:59:49|20228.02
23:59:50|20230.34
23:59:52|20231.12
23:59:53|20231.13
23:59:54|20231.13
23:59:55|20231.12
23:59:56|20231.13
23:59:57|20231.12
23:59:58|20231.13
23:59:59|20236.71