00:00:00|19252.82
00:00:01|19253.34
00:00:02|19253.33
00:00:03|19253.33
00:00:04|19253.34
00:00:05|19253.33
00:00:07|19253.33
00:00:07|19253.34
00:00:08|19253.34
00:00:10|19253.33
00:00:12|19255.92
00:00:12|19257.2
00:00:13|19257.2
00:00:14|19257.21
00:00:15|19257.2
00:00:17|19257.2
00:00:17|19257.2
00:00:19|19257.21
00:00:19|19257.21
00:00:20|19257.68
00:00:22|19259.99
00:00:23|19259.24
00:00:24|19259.25
00:00:26|19259.24
00:00:26|19259.24
00:00:28|19258.2
00:00:29|19253.37
00:00:31|19253.38
00:00:31|19253.37
00:00:32|19253.37
00:00:33|19248.07
00:00:34|19244.37
00:00:35|19244.37
00:00:36|19244.37
00:00:37|19244.37
00:00:38|19244.37
00:00:39|19244.37
00:00:40|19244.36
00:00:42|19244.36
00:00:42|19244.36
00:00:44|19244.37
00:00:45|19244.37
00:00:46|19244.37
00:00:47|19244.36
00:00:47|19244.37
00:00:48|19244.37
00:00:50|19244.36
00:00:51|19244.37
00:00:51|19244.36
00:00:53|19244.36
00:00:53|19244.37
00:00:55|19243.52
00:00:56|19243.39
00:00:57|19243.4
00:00:58|19243.39
00:00:59|19243.39
00:00:59|19243.28
00:01:01|19242.43
00:01:02|19242.44
00:01:03|19242.44
00:01:05|19245.93
00:01:05|19245.94
00:01:06|19245.93
00:01:08|19245.93
00:01:08|19245.94
00:01:10|19245.94
00:01:11|19245.94
00:01:12|19245.94
00:01:13|19245.94
00:01:15|19245.94
00:01:16|19245.93
00:01:17|19245.94
00:01:18|19245.94
00:01:19|19245.93
00:01:20|19245.85
00:01:21|19245.85
00:01:22|19244.36
00:01:23|19244.28
00:01:24|19243.08
00:01:25|19243.08
00:01:26|19242.43
00:01:27|19242.42
00:01:28|19242.42
00:01:29|19242.43
00:01:30|19242.43
00:01:31|19242.42
00:01:32|19242.42
00:01:33|19242.42
00:01:34|19242.42
00:01:35|19242.42
00:01:36|19242.43
00:01:37|19242.43
00:01:38|19242.42
00:01:39|19242.42
00:01:40|19242.43
00:01:42|19242.42
00:01:42|19242.42
00:01:43|19242.42
00:01:44|19242.43
00:01:46|19242.43
00:01:46|19242.43
00:01:48|19242.43
00:01:48|19242.43
00:01:49|19244.34
00:01:50|19244.37
00:01:51|19244.67
00:01:53|19244.67
00:01:54|19244.67
00:01:55|19244.67
00:01:56|19244.67
00:01:57|19244.67
00:01:58|19244.67
00:01:59|19244.67
00:02:00|19244.67
00:02:01|19244.67
00:02:03|19244.67
00:02:03|19244.67
00:02:04|19244.67
00:02:05|19244.67
00:02:06|19244.67
00:02:07|19248.61
00:02:08|19248.62
00:02:09|19248.62
00:02:10|19248.62
00:02:11|19248.62
00:02:12|19248.62
00:02:13|19248.62
00:02:14|19248.61
00:02:15|19248.62
00:02:17|19248.62
00:02:18|19248.62
00:02:19|19248.61
00:02:20|19248.61
00:02:22|19248.61
00:02:22|19248.61
00:02:23|19248.61
00:02:24|19251.18
00:02:25|19251.18
00:02:26|19251.37
00:02:27|19251.37
00:02:28|19251.38
00:02:29|19252.37
00:02:30|19253.3
00:02:31|19253.31
00:02:32|19253.31
00:02:33|19253.3
00:02:34|19253.3
00:02:35|19253.3
00:02:36|19253.3
00:02:37|19253.44
00:02:38|19253.55
00:02:39|19254.72
00:02:40|19257.37
00:02:41|19261.23
00:02:42|19261.23
00:02:43|19261.24
00:02:44|19261.24
00:02:45|19261.24
00:02:46|19261.23
00:02:47|19261.23
00:02:48|19261.23
00:02:49|19261.24
00:02:50|19261.24
00:02:51|19266.28
00:02:52|19266.29
00:02:53|19267.53
00:02:54|19266.29
00:02:55|19266.29
00:02:56|19266.28
00:02:57|19262.84
00:02:58|19261.67
00:03:00|19261.68
00:03:00|19261.67
00:03:01|19261.68
00:03:02|19261.68
00:03:03|19261.67
00:03:04|19261.68
00:03:05|19261.67
00:03:06|19261.67
00:03:07|19257.82
00:03:08|19257.82
00:03:09|19257.83
00:03:10|19257.83
00:03:11|19257.83
00:03:12|19257.83
00:03:13|19259.37
00:03:15|19259.38
00:03:16|19259.38
00:03:17|19259.37
00:03:18|19259.37
00:03:19|19259.38
00:03:19|19259.38
00:03:21|19259.37
00:03:22|19259.37
00:03:22|19259.38
00:03:24|19259.38
00:03:25|19259.38
00:03:26|19259.38
00:03:27|19259.38
00:03:27|19259.54
00:03:29|19259.55
00:03:30|19259.55
00:03:30|19259.55
00:03:32|19259.54
00:03:32|19259.54
00:03:34|19259.55
00:03:35|19259.55
00:03:36|19259.55
00:03:37|19259.54
00:03:38|19259.55
00:03:38|19259.55
00:03:40|19259.55
00:03:40|19257.17
00:03:42|19257.07
00:03:42|19257.06
00:03:44|19257.07
00:03:44|19257.07
00:03:46|19257.07
00:03:46|19257.06
00:03:48|19257.06
00:03:48|19258.76
00:03:49|19258.76
00:03:51|19258.76
00:03:51|19258.76
00:03:52|19258.76
00:03:53|19258.76
00:03:55|19258.75
00:03:56|19258.75
00:03:56|19258.76
00:03:57|19258.76
00:03:59|19258.76
00:04:00|19259.49
00:04:00|19261.68
00:04:01|19262.45
00:04:02|19262.45
00:04:04|19262.45
00:04:05|19262.44
00:04:05|19262.45
00:04:06|19262.44
00:04:07|19262.44
00:04:09|19262.45
00:04:09|19262.45
00:04:10|19262.45
00:04:12|19262.44
00:04:13|19262.45
00:04:13|19262.44
00:04:15|19262.45
00:04:17|19262.44
00:04:17|19262.44
00:04:19|19262.44
00:04:21|19262.45
00:04:21|19262.44
00:04:23|19262.44
00:04:24|19262.44
00:04:25|19262.44
00:04:26|19262.44
00:04:27|19262.44
00:04:28|19262.45
00:04:29|19262.45
00:04:30|19262.45
00:04:32|19262.44
00:04:32|19261.08
00:04:33|19261.08
00:04:34|19261.07
00:04:35|19261.08
00:04:36|19261.08
00:04:37|19261.07
00:04:38|19261.08
00:04:39|19261.08
00:04:40|19261.08
00:04:41|19261.08
00:04:42|19261.07
00:04:43|19261.08
00:04:44|19261.07
00:04:45|19261.08
00:04:46|19261.07
00:04:47|19261.08
00:04:48|19261.08
00:04:49|19261.07
00:04:50|19261.07
00:04:51|19261.07
00:04:52|19261.07
00:04:53|19261.07
00:04:54|19257.7
00:04:55|19256.9
00:04:56|19256.87
00:04:57|19256.86
00:04:58|19256.86
00:04:59|19256.86
00:05:00|19256.86
00:05:01|19256.85
00:05:02|19256.85
00:05:03|19256.85
00:05:04|19256.86
00:05:06|19256.86
00:05:07|19256.85
00:05:07|19256.85
00:05:08|19251.93
00:05:10|19251.93
00:05:11|19251.94
00:05:12|19251.93
00:05:14|19251.94
00:05:14|19251.93
00:05:15|19251.94
00:05:17|19255.14
00:05:17|19255.15
00:05:18|19255.14
00:05:19|19255.14
00:05:20|19255.14
00:05:21|19255.14
00:05:23|19255.14
00:05:24|19255.15
00:05:26|19258.77
00:05:26|19258.77
00:05:27|19258.78
00:05:28|19258.78
00:05:30|19259.64
00:05:30|19259.73
00:05:31|19259.73
00:05:33|19259.73
00:05:34|19259.73
00:05:35|19259.72
00:05:36|19259.72
00:05:37|19259.72
00:05:38|19259.73
00:05:39|19259.73
00:05:40|19259.73
00:05:41|19259.72
00:05:42|19259.72
00:05:43|19259.73
00:05:44|19259.73
00:05:45|19259.73
00:05:46|19259.73
00:05:47|19259.73
00:05:48|19259.73
00:05:49|19259.73
00:05:50|19259.73
00:05:51|19259.73
00:05:52|19259.72
00:05:53|19259.73
00:05:54|19259.73
00:05:55|19259.73
00:05:56|19259.72
00:05:57|19259.72
00:05:58|19259.72
00:05:59|19259.73
00:06:00|19259.72
00:06:01|19259.72
00:06:02|19259.72
00:06:03|19259.73
00:06:04|19259.73
00:06:05|19259.73
00:06:06|19259.72
00:06:07|19259.72
00:06:08|19259.72
00:06:09|19259.73
00:06:10|19259.72
00:06:11|19259.72
00:06:12|19259.73
00:06:14|19259.73
00:06:14|19259.73
00:06:15|19259.73
00:06:16|19259.72
00:06:18|19264.48
00:06:19|19264.48
00:06:20|19264.47
00:06:21|19264.47
00:06:22|19264.48
00:06:23|19269.29
00:06:25|19267.76
00:06:25|19267.75
00:06:26|19267.75
00:06:27|19267.76
00:06:28|19267.76
00:06:30|19267.75
00:06:32|19267.75
00:06:33|19267.75
00:06:34|19267.75
00:06:35|19267.76
00:06:35|19267.76
00:06:37|19267.75
00:06:38|19267.75
00:06:39|19267.75
00:06:40|19267.76
00:06:41|19267.76
00:06:42|19267.76
00:06:42|19267.75
00:06:44|19267.76
00:06:45|19267.76
00:06:46|19267.76
00:06:46|19265.25
00:06:47|19264.48
00:06:49|19264.49
00:06:50|19264.49
00:06:51|19264.49
00:06:52|19264.48
00:06:53|19264.49
00:06:54|19264.49
00:06:55|19264.49
00:06:55|19264.49
00:06:57|19264.48
00:06:58|19264.49
00:06:59|19263.52
00:07:00|19263.51
00:07:01|19263.52
00:07:02|19263.51
00:07:03|19263.52
00:07:04|19263.52
00:07:05|19263.51
00:07:06|19263.52
00:07:07|19263.52
00:07:08|19263.51
00:07:09|19263.52
00:07:10|19263.52
00:07:11|19263.51
00:07:12|19263.52
00:07:13|19263.51
00:07:14|19263.51
00:07:15|19263.51
00:07:16|19263.52
00:07:17|19263.52
00:07:18|19263.52
00:07:19|19263.52
00:07:20|19263.51
00:07:21|19263.51
00:07:23|19263.51
00:07:23|19263.52
00:07:24|19263.51
00:07:25|19263.52
00:07:26|19263.52
00:07:27|19263.52
00:07:28|19263.52
00:07:29|19263.52
00:07:31|19263.52
00:07:33|19263.52
00:07:33|19263.52
00:07:34|19263.52
00:07:35|19263.51
00:07:36|19263.51
00:07:37|19263.52
00:07:38|19263.52
00:07:39|19263.52
00:07:40|19263.52
00:07:41|19263.51
00:07:42|19263.52
00:07:43|19263.52
00:07:44|19263.52
00:07:45|19263.51
00:07:46|19263.51
00:07:47|19263.52
00:07:48|19263.52
00:07:49|19263.52
00:07:50|19263.51
00:07:51|19263.51
00:07:52|19263.51
00:07:53|19263.51
00:07:54|19263.51
00:07:55|19263.51
00:07:56|19263.51
00:07:57|19263.51
00:07:58|19263.52
00:07:59|19263.52
00:08:00|19263.52
00:08:01|19263.51
00:08:02|19263.52
00:08:03|19263.52
00:08:04|19263.51
00:08:05|19263.51
00:08:06|19263.51
00:08:07|19263.51
00:08:08|19263.51
00:08:09|19263.51
00:08:10|19263.52
00:08:11|19263.51
00:08:12|19263.52
00:08:13|19263.52
00:08:14|19263.51
00:08:15|19263.52
00:08:16|19263.51
00:08:17|19263.51
00:08:18|19263.52
00:08:19|19263.51
00:08:20|19263.51
00:08:21|19263.51
00:08:22|19263.51
00:08:23|19263.51
00:08:24|19263.51
00:08:25|19263.51
00:08:26|19263.51
00:08:27|19263.51
00:08:28|19263.52
00:08:29|19263.51
00:08:30|19263.51
00:08:32|19263.51
00:08:33|19263.52
00:08:35|19263.51
00:08:36|19263.51
00:08:37|19263.51
00:08:37|19263.51
00:08:39|19263.52
00:08:41|19263.51
00:08:41|19263.51
00:08:43|19263.52
00:08:44|19263.51
00:08:44|19263.52
00:08:46|19263.51
00:08:47|19263.51
00:08:48|19263.51
00:08:48|19263.51
00:08:49|19263.51
00:08:50|19263.51
00:08:51|19263.51
00:08:52|19263.52
00:08:53|19263.51
00:08:55|19259.74
00:08:56|19259.73
00:08:57|19256.32
00:08:58|19256.33
00:08:59|19256.33
00:09:00|19256.32
00:09:01|19256.32
00:09:02|19256.32
00:09:03|19259.67
00:09:04|19259.83
00:09:06|19260.11
00:09:06|19260.12
00:09:07|19260.11
00:09:08|19260.12
00:09:09|19260.11
00:09:10|19260.12
00:09:11|19260.12
00:09:12|19260.12
00:09:13|19260.12
00:09:14|19260.11
00:09:15|19260.12
00:09:16|19260.12
00:09:17|19260.12
00:09:18|19260.12
00:09:19|19260.11
00:09:20|19260.11
00:09:21|19260.11
00:09:22|19260.12
00:09:23|19260.12
00:09:24|19260.12
00:09:25|19260.12
00:09:26|19260.12
00:09:27|19260.12
00:09:28|19260.12
00:09:29|19260.11
00:09:30|19260.11
00:09:31|19260.11
00:09:33|19260.11
00:09:34|19260.11
00:09:36|19260.11
00:09:36|19260.11
00:09:37|19260.12
00:09:38|19260.12
00:09:39|19260.12
00:09:40|19260.12
00:09:41|19260.11
00:09:42|19260.12
00:09:43|19260.11
00:09:44|19260.11
00:09:45|19260.11
00:09:46|19260.11
00:09:47|19260.12
00:09:48|19260.12
00:09:49|19260.12
00:09:50|19260.12
00:09:51|19260.12
00:09:52|19260.12
00:09:53|19260.12
00:09:54|19260.12
00:09:55|19260.12
00:09:57|19260.12
00:09:58|19260.12
00:09:59|19260.12
00:09:59|19260.12
00:10:00|19260.12
00:10:01|19260.12
00:10:02|19260.12
00:10:03|19260.12
00:10:04|19260.12
00:10:05|19260.12
00:10:07|19260.12
00:10:08|19260.12
00:10:08|19260.12
00:10:09|19260.11
00:10:10|19260.12
00:10:11|19260.11
00:10:12|19260.12
00:10:13|19260.12
00:10:14|19260.12
00:10:15|19260.12
00:10:16|19260.11
00:10:18|19260.11
00:10:18|19263.43
00:10:19|19265.44
00:10:20|19265.44
00:10:21|19265.44
00:10:22|19265.44
00:10:24|19265.58
00:10:24|19265.58
00:10:25|19265.58
00:10:26|19265.57
00:10:27|19265.58
00:10:28|19265.93
00:10:30|19265.93
00:10:30|19265.93
00:10:31|19265.92
00:10:33|19265.92
00:10:33|19265.93
00:10:35|19265.93
00:10:37|19265.92
00:10:38|19265.92
00:10:38|19265.92
00:10:39|19265.93
00:10:41|19265.92
00:10:41|19265.92
00:10:42|19265.93
00:10:43|19265.93
00:10:44|19269.93
00:10:45|19269.93
00:10:46|19269.93
00:10:47|19269.94
00:10:48|19269.94
00:10:49|19269.93
00:10:50|19269.93
00:10:51|19269.93
00:10:52|19269.93
00:10:53|19269.3
00:10:54|19269.31
00:10:55|19268.22
00:10:56|19268.22
00:10:58|19268.22
00:10:59|19268.21
00:11:00|19268.22
00:11:01|19268.81
00:11:02|19269.82
00:11:02|19269.83
00:11:03|19269.83
00:11:05|19269.83
00:11:06|19269.83
00:11:06|19269.82
00:11:07|19269.82
00:11:08|19269.83
00:11:10|19269.82
00:11:11|19269.83
00:11:11|19269.83
00:11:13|19269.82
00:11:13|19269.82
00:11:15|19269.82
00:11:16|19269.82
00:11:17|19269.83
00:11:18|19269.83
00:11:18|19269.83
00:11:19|19269.82
00:11:20|19269.83
00:11:22|19269.83
00:11:23|19269.82
00:11:24|19269.83
00:11:25|19269.82
00:11:26|19269.82
00:11:27|19269.82
00:11:28|19269.82
00:11:29|19269.82
00:11:30|19269.82
00:11:31|19269.83
00:11:32|19269.82
00:11:33|19269.83
00:11:34|19269.82
00:11:36|19269.83
00:11:36|19269.82
00:11:38|19268.86
00:11:39|19268.86
00:11:40|19268.86
00:11:41|19268.85
00:11:42|19268.86
00:11:43|19268.86
00:11:44|19268.85
00:11:45|19270.78
00:11:46|19273.37
00:11:46|19274.21
00:11:48|19276.12
00:11:48|19276.11
00:11:50|19276.12
00:11:51|19276.33
00:11:51|19276.33
00:11:53|19276.33
00:11:54|19276.34
00:11:54|19276.34
00:11:56|19276.33
00:11:57|19276.33
00:11:58|19272.91
00:11:59|19272.9
00:12:00|19272.9
00:12:00|19272.9
00:12:02|19272.9
00:12:03|19270.18
00:12:04|19270.18
00:12:05|19270.18
00:12:06|19270.17
00:12:07|19270.18
00:12:08|19270.18
00:12:09|19270.18
00:12:10|19270.18
00:12:11|19275.34
00:12:13|19275.34
00:12:13|19275.34
00:12:14|19275.33
00:12:15|19275.33
00:12:17|19275.33
00:12:17|19275.34
00:12:19|19275.34
00:12:19|19275.34
00:12:20|19275.34
00:12:22|19275.33
00:12:22|19275.34
00:12:23|19275.33
00:12:24|19275.33
00:12:25|19275.34
00:12:26|19275.33
00:12:28|19274.36
00:12:28|19274.37
00:12:29|19274.36
00:12:30|19274.37
00:12:32|19274.37
00:12:32|19274.37
00:12:33|19274.37
00:12:35|19274.37
00:12:35|19274.37
00:12:37|19274.36
00:12:38|19274.36
00:12:39|19274.07
00:12:40|19274.07
00:12:41|19274.07
00:12:42|19274.07
00:12:43|19274.07
00:12:44|19274.07
00:12:45|19274.08
00:12:47|19274.07
00:12:48|19274.07
00:12:49|19274.07
00:12:50|19274.07
00:12:50|19274.07
00:12:51|19274.08
00:12:53|19274.08
00:12:53|19274.08
00:12:55|19274.07
00:12:55|19274.07
00:12:56|19274.07
00:12:57|19274.07
00:12:58|19274.07
00:12:59|19274.07
00:13:01|19271.98
00:13:02|19271.98
00:13:03|19271.99
00:13:04|19271.98
00:13:05|19271.99
00:13:06|19271.99
00:13:07|19271.98
00:13:09|19270.4
00:13:09|19270.4
00:13:10|19270.39
00:13:11|19270.39
00:13:12|19270.39
00:13:13|19270.39
00:13:14|19270.4
00:13:15|19270.4
00:13:16|19270.4
00:13:17|19270.4
00:13:18|19270.4
00:13:19|19270.39
00:13:20|19270.39
00:13:21|19270.39
00:13:22|19270.39
00:13:23|19270.4
00:13:24|19270.4
00:13:25|19270.39
00:13:26|19270.39
00:13:27|19270.4
00:13:28|19270.39
00:13:29|19270.39
00:13:30|19270.4
00:13:31|19271.84
00:13:32|19272.95
00:13:33|19272.94
00:13:34|19272.95
00:13:35|19272.95
00:13:37|19272.94
00:13:37|19272.94
00:13:39|19272.94
00:13:41|19272.94
00:13:41|19272.94
00:13:42|19272.94
00:13:43|19272.95
00:13:44|19272.95
00:13:45|19272.95
00:13:46|19272.94
00:13:47|19272.94
00:13:48|19272.94
00:13:49|19271.99
00:13:50|19271.99
00:13:51|19272.
00:13:52|19271.99
00:13:53|19271.99
00:13:54|19271.99
00:13:55|19271.99
00:13:56|19271.99
00:13:57|19271.99
00:13:58|19272.
00:13:59|19272.
00:14:01|19271.99
00:14:02|19272.
00:14:03|19270.33
00:14:04|19268.85
00:14:05|19268.85
00:14:06|19268.85
00:14:07|19268.85
00:14:08|19268.85
00:14:09|19268.85
00:14:10|19268.85
00:14:11|19268.86
00:14:12|19268.86
00:14:12|19268.85
00:14:14|19268.86
00:14:14|19268.86
00:14:16|19268.85
00:14:17|19268.85
00:14:18|19268.86
00:14:19|19268.86
00:14:20|19268.86
00:14:20|19268.86
00:14:21|19268.86
00:14:23|19268.86
00:14:23|19268.85
00:14:25|19268.85
00:14:26|19268.85
00:14:26|19268.85
00:14:28|19268.85
00:14:29|19268.85
00:14:29|19268.85
00:14:31|19268.86
00:14:31|19268.86
00:14:33|19268.85
00:14:34|19268.86
00:14:35|19268.86
00:14:36|19268.86
00:14:36|19268.86
00:14:38|19268.86
00:14:39|19268.85
00:14:40|19268.85
00:14:41|19268.85
00:14:42|19268.85
00:14:44|19268.85
00:14:44|19268.85
00:14:45|19268.85
00:14:47|19268.86
00:14:48|19268.85
00:14:48|19268.86
00:14:50|19267.48
00:14:51|19267.48
00:14:51|19267.48
00:14:53|19267.48
00:14:54|19267.48
00:14:55|19267.48
00:14:55|19267.48
00:14:57|19267.47
00:14:58|19267.47
00:14:58|19267.47
00:15:00|19267.48
00:15:01|19267.47
00:15:01|19267.47
00:15:02|19267.48
00:15:03|19267.47
00:15:05|19267.47
00:15:06|19267.48
00:15:06|19267.48
00:15:08|19267.48
00:15:09|19267.47
00:15:10|19270.98
00:15:11|19270.97
00:15:12|19270.98
00:15:14|19270.98
00:15:14|19270.97
00:15:15|19270.98
00:15:16|19270.98
00:15:17|19270.98
00:15:18|19270.97
00:15:19|19270.97
00:15:20|19270.98
00:15:21|19276.65
00:15:22|19276.95
00:15:23|19276.96
00:15:24|19276.96
00:15:25|19276.96
00:15:26|19276.96
00:15:27|19276.95
00:15:28|19276.96
00:15:29|19276.96
00:15:30|19276.96
00:15:31|19278.24
00:15:33|19279.99
00:15:33|19280.
00:15:35|19280.
00:15:35|19279.99
00:15:36|19280.
00:15:37|19280.
00:15:39|19280.
00:15:40|19279.99
00:15:41|19280.95
00:15:42|19280.95
00:15:43|19280.95
00:15:44|19281.11
00:15:45|19281.1
00:15:46|19281.11
00:15:47|19277.93
00:15:48|19277.93
00:15:49|19281.24
00:15:50|19281.23
00:15:51|19281.23
00:15:52|19281.24
00:15:53|19283.6
00:15:54|19284.24
00:15:55|19284.52
00:15:57|19284.51
00:15:57|19284.51
00:15:58|19284.56
00:15:59|19284.56
00:16:00|19284.86
00:16:01|19284.87
00:16:02|19284.87
00:16:03|19284.86
00:16:04|19284.86
00:16:05|19284.86
00:16:06|19284.86
00:16:07|19284.87
00:16:08|19284.87
00:16:09|19284.87
00:16:10|19284.87
00:16:11|19284.86
00:16:12|19284.87
00:16:13|19284.87
00:16:14|19284.87
00:16:15|19284.87
00:16:16|19284.87
00:16:17|19284.87
00:16:18|19284.86
00:16:19|19284.86
00:16:20|19284.87
00:16:21|19284.87
00:16:22|19286.17
00:16:23|19286.74
00:16:24|19286.74
00:16:25|19286.74
00:16:26|19286.73
00:16:27|19286.74
00:16:28|19291.51
00:16:29|19292.03
00:16:31|19292.03
00:16:31|19292.03
00:16:32|19292.04
00:16:34|19292.04
00:16:34|19292.03
00:16:35|19289.51
00:16:36|19289.51
00:16:37|19289.5
00:16:38|19289.5
00:16:40|19289.51
00:16:42|19289.5
00:16:42|19288.26
00:16:44|19286.26
00:16:45|19286.26
00:16:45|19286.25
00:16:47|19286.25
00:16:48|19286.25
00:16:49|19282.39
00:16:50|19282.39
00:16:51|19282.39
00:16:53|19282.39
00:16:53|19282.39
00:16:54|19282.39
00:16:55|19282.39
00:16:56|19282.4
00:16:57|19282.4
00:16:58|19282.39
00:16:59|19276.66
00:17:00|19276.66
00:17:01|19276.65
00:17:02|19274.4
00:17:03|19274.41
00:17:04|19274.41
00:17:05|19273.97
00:17:07|19270.92
00:17:08|19267.84
00:17:08|19266.6
00:17:10|19261.44
00:17:11|19261.45
00:17:12|19261.45
00:17:12|19261.44
00:17:14|19261.44
00:17:15|19261.44
00:17:16|19261.45
00:17:17|19261.45
00:17:18|19261.45
00:17:19|19264.95
00:17:20|19264.94
00:17:21|19264.94
00:17:22|19264.95
00:17:23|19264.95
00:17:24|19264.94
00:17:25|19264.94
00:17:26|19264.94
00:17:27|19264.95
00:17:28|19264.95
00:17:29|19264.95
00:17:30|19264.95
00:17:31|19264.94
00:17:32|19264.95
00:17:33|19264.94
00:17:34|19264.94
00:17:35|19264.95
00:17:36|19264.95
00:17:37|19264.94
00:17:38|19264.94
00:17:39|19264.95
00:17:41|19264.94
00:17:42|19264.95
00:17:44|19264.95
00:17:45|19264.95
00:17:46|19264.95
00:17:48|19264.94
00:17:48|19264.94
00:17:49|19264.94
00:17:50|19264.82
00:17:51|19264.82
00:17:52|19264.81
00:17:53|19264.81
00:17:55|19264.81
00:17:55|19264.81
00:17:56|19264.81
00:17:58|19264.81
00:17:59|19264.82
00:17:59|19264.82
00:18:00|19264.82
00:18:02|19264.81
00:18:03|19264.81
00:18:04|19264.81
00:18:05|19264.81
00:18:06|19264.81
00:18:07|19264.81
00:18:08|19264.81
00:18:09|19264.82
00:18:10|19264.82
00:18:11|19264.81
00:18:12|19264.81
00:18:13|19264.81
00:18:14|19264.82
00:18:15|19264.82
00:18:16|19264.82
00:18:17|19264.82
00:18:18|19264.81
00:18:19|19264.81
00:18:20|19264.81
00:18:21|19264.81
00:18:22|19264.81
00:18:23|19264.81
00:18:24|19264.82
00:18:25|19268.45
00:18:26|19268.68
00:18:27|19268.67
00:18:28|19268.68
00:18:29|19268.68
00:18:30|19268.67
00:18:31|19268.67
00:18:33|19268.68
00:18:33|19268.68
00:18:34|19268.67
00:18:36|19268.68
00:18:36|19268.68
00:18:38|19267.16
00:18:38|19264.81
00:18:39|19264.82
00:18:41|19264.82
00:18:41|19264.82
00:18:43|19264.81
00:18:43|19264.81
00:18:45|19264.82
00:18:46|19264.82
00:18:47|19257.74
00:18:48|19257.74
00:18:50|19253.84
00:18:50|19253.7
00:18:51|19251.85
00:18:52|19251.68
00:18:53|19248.
00:18:55|19244.62
00:18:56|19244.34
00:18:57|19235.52
00:18:58|19235.51
00:18:59|19235.52
00:19:00|19239.36
00:19:01|19239.32
00:19:02|19242.37
00:19:03|19242.38
00:19:04|19242.38
00:19:05|19242.38
00:19:06|19242.38
00:19:07|19244.25
00:19:08|19244.34
00:19:09|19244.34
00:19:10|19244.35
00:19:11|19244.35
00:19:12|19245.39
00:19:13|19245.4
00:19:14|19245.4
00:19:15|19245.4
00:19:16|19245.39
00:19:17|19245.39
00:19:18|19245.39
00:19:19|19245.4
00:19:20|19252.31
00:19:21|19252.32
00:19:22|19252.82
00:19:23|19252.82
00:19:24|19252.81
00:19:25|19252.81
00:19:26|19252.75
00:19:27|19250.31
00:19:28|19250.31
00:19:29|19250.31
00:19:30|19250.31
00:19:31|19250.31
00:19:32|19250.31
00:19:34|19250.31
00:19:34|19250.31
00:19:35|19250.31
00:19:36|19246.72
00:19:37|19246.72
00:19:38|19244.06
00:19:39|19243.27
00:19:40|19243.27
00:19:41|19243.27
00:19:43|19243.27
00:19:45|19243.27
00:19:45|19243.26
00:19:47|19243.26
00:19:48|19243.27
00:19:50|19243.26
00:19:50|19243.26
00:19:51|19243.26
00:19:52|19240.1
00:19:54|19237.26
00:19:54|19232.36
00:19:55|19232.
00:19:56|19228.16
00:19:58|19226.91
00:19:59|19233.92
00:19:59|19229.2
00:20:01|19227.69
00:20:02|19222.16
00:20:03|19218.3
00:20:04|19216.31
00:20:05|19216.3
00:20:06|19220.09
00:20:07|19220.1
00:20:08|19220.09
00:20:09|19220.1
00:20:10|19220.1
00:20:11|19220.1
00:20:12|19220.1
00:20:13|19223.71
00:20:14|19218.53
00:20:15|19217.92
00:20:16|19218.52
00:20:17|19218.52
00:20:18|19215.32
00:20:19|19215.32
00:20:20|19213.33
00:20:21|19212.54
00:20:22|19220.12
00:20:23|19220.11
00:20:24|19220.12
00:20:25|19220.22
00:20:26|19220.41
00:20:27|19223.94
00:20:28|19228.
00:20:29|19228.01
00:20:30|19228.
00:20:31|19231.97
00:20:32|19234.23
00:20:33|19234.24
00:20:34|19234.24
00:20:35|19234.24
00:20:36|19235.02
00:20:37|19236.47
00:20:38|19237.59
00:20:39|19239.3
00:20:40|19236.06
00:20:41|19235.86
00:20:42|19233.74
00:20:43|19229.52
00:20:44|19227.37
00:20:45|19221.91
00:20:47|19220.11
00:20:47|19209.8
00:20:48|19209.79
00:20:50|19209.79
00:20:51|19209.79
00:20:51|19209.79
00:20:52|19209.79
00:20:53|19209.8
00:20:55|19209.79
00:20:55|19209.8
00:20:56|19209.8
00:20:57|19209.79
00:20:59|19209.8
00:20:59|19209.8
00:21:00|19210.57
00:21:02|19211.19
00:21:02|19210.56
00:21:03|19210.56
00:21:04|19208.82
00:21:05|19208.82
00:21:07|19208.81
00:21:08|19207.2
00:21:09|19206.23
00:21:09|19206.2
00:21:10|19204.3
00:21:11|19203.63
00:21:12|19204.52
00:21:13|19207.31
00:21:14|19207.31
00:21:15|19207.31
00:21:17|19207.31
00:21:17|19207.31
00:21:18|19207.32
00:21:19|19207.31
00:21:20|19207.32
00:21:21|19208.82
00:21:23|19211.73
00:21:24|19211.73
00:21:24|19212.91
00:21:25|19210.9
00:21:26|19210.9
00:21:28|19210.9
00:21:28|19211.19
00:21:29|19211.19
00:21:31|19212.65
00:21:31|19212.76
00:21:32|19212.77
00:21:33|19213.01
00:21:34|19214.73
00:21:35|19214.21
00:21:36|19214.74
00:21:37|19217.23
00:21:38|19217.23
00:21:39|19217.22
00:21:40|19217.22
00:21:42|19220.06
00:21:43|19220.06
00:21:44|19220.06
00:21:45|19220.06
00:21:47|19223.7
00:21:48|19221.8
00:21:49|19221.67
00:21:50|19221.66
00:21:51|19221.66
00:21:51|19221.66
00:21:53|19224.89
00:21:54|19224.89
00:21:54|19224.72
00:21:56|19224.72
00:21:57|19224.73
00:21:58|19224.72
00:21:58|19224.73
00:22:00|19224.73
00:22:01|19230.88
00:22:02|19230.88
00:22:03|19236.46
00:22:04|19238.53
00:22:05|19234.61
00:22:06|19229.95
00:22:08|19229.95
00:22:08|19229.94
00:22:09|19229.94
00:22:10|19229.94
00:22:11|19229.95
00:22:12|19229.95
00:22:13|19234.63
00:22:14|19234.64
00:22:15|19234.63
00:22:16|19235.9
00:22:18|19233.74
00:22:18|19232.42
00:22:20|19232.42
00:22:21|19232.42
00:22:22|19232.41
00:22:23|19232.41
00:22:24|19233.54
00:22:24|19233.54
00:22:26|19233.54
00:22:27|19233.54
00:22:27|19234.09
00:22:29|19234.1
00:22:30|19234.09
00:22:31|19234.1
00:22:32|19241.89
00:22:32|19242.09
00:22:33|19242.85
00:22:34|19242.85
00:22:35|19242.86
00:22:37|19245.6
00:22:38|19247.12
00:22:39|19247.13
00:22:39|19247.51
00:22:41|19243.6
00:22:42|19243.99
00:22:42|19243.99
00:22:44|19242.41
00:22:44|19242.41
00:22:46|19242.41
00:22:47|19242.42
00:22:48|19242.42
00:22:49|19242.42
00:22:50|19242.41
00:22:52|19242.41
00:22:53|19242.41
00:22:54|19242.41
00:22:55|19242.41
00:22:56|19242.41
00:22:56|19242.42
00:22:57|19242.41
00:22:59|19242.41
00:22:59|19242.41
00:23:00|19242.41
00:23:02|19242.41
00:23:02|19242.42
00:23:03|19242.41
00:23:04|19242.41
00:23:06|19242.41
00:23:07|19239.93
00:23:08|19239.7
00:23:09|19239.7
00:23:10|19240.14
00:23:11|19240.14
00:23:12|19241.11
00:23:13|19241.1
00:23:14|19243.35
00:23:15|19241.59
00:23:16|19241.59
00:23:17|19241.58
00:23:18|19240.11
00:23:19|19240.68
00:23:21|19240.68
00:23:21|19240.68
00:23:22|19240.67
00:23:23|19240.67
00:23:24|19240.67
00:23:25|19240.67
00:23:26|19240.67
00:23:27|19240.68
00:23:28|19240.68
00:23:29|19240.68
00:23:31|19240.67
00:23:31|19240.67
00:23:32|19240.68
00:23:34|19240.67
00:23:34|19240.68
00:23:35|19240.67
00:23:36|19240.67
00:23:37|19240.68
00:23:39|19240.67
00:23:39|19240.67
00:23:41|19240.68
00:23:42|19240.67
00:23:43|19241.57
00:23:44|19241.57
00:23:45|19241.57
00:23:47|19241.58
00:23:48|19241.58
00:23:49|19241.57
00:23:50|19241.57
00:23:51|19241.58
00:23:52|19241.58
00:23:53|19241.58
00:23:54|19241.58
00:23:55|19241.58
00:23:56|19241.58
00:23:57|19241.58
00:23:58|19241.58
00:23:59|19241.58
00:24:00|19241.57
00:24:01|19241.58
00:24:02|19241.58
00:24:03|19241.58
00:24:04|19241.58
00:24:05|19241.57
00:24:06|19241.58
00:24:07|19241.58
00:24:08|19241.57
00:24:09|19241.58
00:24:11|19241.58
00:24:12|19241.58
00:24:12|19241.58
00:24:14|19241.58
00:24:15|19241.58
00:24:16|19241.58
00:24:17|19241.57
00:24:18|19240.6
00:24:19|19240.6
00:24:20|19240.61
00:24:21|19240.61
00:24:22|19240.61
00:24:23|19240.6
00:24:24|19240.6
00:24:25|19240.61
00:24:26|19240.61
00:24:27|19240.6
00:24:28|19240.6
00:24:29|19244.19
00:24:30|19244.36
00:24:31|19244.36
00:24:32|19244.35
00:24:33|19244.36
00:24:34|19244.36
00:24:35|19244.35
00:24:36|19241.55
00:24:37|19241.55
00:24:38|19241.55
00:24:39|19241.55
00:24:40|19241.55
00:24:41|19241.55
00:24:42|19241.56
00:24:43|19241.56
00:24:44|19241.56
00:24:45|19241.56
00:24:46|19241.56
00:24:47|19241.55
00:24:48|19241.56
00:24:49|19241.55
00:24:50|19241.55
00:24:52|19234.27
00:24:53|19229.87
00:24:54|19229.87
00:24:55|19232.11
00:24:56|19233.04
00:24:57|19233.51
00:24:58|19234.33
00:24:59|19234.34
00:25:00|19234.34
00:25:01|19234.33
00:25:02|19234.33
00:25:03|19232.97
00:25:04|19232.97
00:25:05|19232.98
00:25:06|19233.03
00:25:07|19233.03
00:25:08|19233.04
00:25:09|19233.04
00:25:10|19233.04
00:25:11|19233.03
00:25:12|19233.04
00:25:13|19234.82
00:25:14|19237.22
00:25:15|19237.8
00:25:16|19241.26
00:25:17|19241.28
00:25:18|19241.29
00:25:19|19241.29
00:25:20|19241.29
00:25:21|19241.29
00:25:22|19241.29
00:25:23|19241.28
00:25:24|19241.29
00:25:25|19241.29
00:25:26|19241.28
00:25:27|19241.28
00:25:28|19239.7
00:25:29|19239.4
00:25:30|19239.4
00:25:31|19239.4
00:25:32|19239.39
00:25:33|19239.39
00:25:34|19239.39
00:25:35|19239.39
00:25:36|19239.4
00:25:38|19239.39
00:25:39|19239.39
00:25:39|19239.39
00:25:41|19239.39
00:25:41|19239.4
00:25:42|19239.4
00:25:43|19239.4
00:25:44|19239.4
00:25:45|19239.4
00:25:46|19239.39
00:25:47|19239.39
00:25:48|19239.39
00:25:49|19239.39
00:25:50|19236.92
00:25:52|19239.29
00:25:53|19237.98
00:25:53|19237.98
00:25:55|19237.99
00:25:56|19237.99
00:25:57|19237.99
00:25:58|19237.98
00:25:59|19237.98
00:26:00|19237.98
00:26:01|19237.99
00:26:02|19237.99
00:26:03|19237.98
00:26:04|19238.11
00:26:05|19238.12
00:26:06|19238.11
00:26:07|19238.11
00:26:08|19238.11
00:26:09|19238.11
00:26:11|19238.11
00:26:11|19238.11
00:26:12|19238.11
00:26:13|19238.12
00:26:15|19238.12
00:26:15|19238.12
00:26:16|19238.12
00:26:18|19238.12
00:26:18|19238.12
00:26:20|19238.11
00:26:20|19238.11
00:26:21|19238.11
00:26:22|19238.12
00:26:23|19238.12
00:26:24|19238.11
00:26:26|19238.11
00:26:26|19238.11
00:26:27|19238.11
00:26:29|19238.12
00:26:29|19238.12
00:26:30|19238.12
00:26:32|19238.11
00:26:33|19238.11
00:26:34|19238.11
00:26:35|19238.12
00:26:37|19238.12
00:26:37|19238.12
00:26:38|19238.12
00:26:39|19238.11
00:26:40|19238.12
00:26:41|19238.12
00:26:42|19238.12
00:26:43|19238.12
00:26:44|19238.12
00:26:45|19244.1
00:26:46|19244.1
00:26:47|19229.86
00:26:48|19222.67
00:26:49|19222.67
00:26:50|19222.66
00:26:51|19217.42
00:26:53|19217.41
00:26:55|19215.83
00:26:55|19215.83
00:26:56|19215.82
00:26:57|19215.82
00:26:58|19215.83
00:26:59|19215.82
00:27:00|19209.89
00:27:01|19209.88
00:27:02|19208.5
00:27:03|19209.86
00:27:04|19209.85
00:27:05|19210.42
00:27:06|19210.71
00:27:07|19210.71
00:27:08|19210.71
00:27:09|19210.71
00:27:10|19210.71
00:27:11|19210.7
00:27:12|19210.71
00:27:13|19210.71
00:27:14|19210.7
00:27:15|19210.71
00:27:17|19214.15
00:27:17|19214.16
00:27:19|19214.16
00:27:20|19214.16
00:27:21|19214.16
00:27:22|19219.9
00:27:23|19219.9
00:27:24|19219.9
00:27:25|19219.9
00:27:26|19219.9
00:27:27|19216.81
00:27:28|19216.41
00:27:29|19215.22
00:27:30|19215.21
00:27:31|19215.21
00:27:32|19215.21
00:27:33|19215.22
00:27:34|19215.22
00:27:35|19215.22
00:27:36|19215.21
00:27:37|19215.22
00:27:38|19215.22
00:27:39|19214.26
00:27:40|19214.26
00:27:41|19214.25
00:27:42|19214.25
00:27:43|19216.17
00:27:44|19217.88
00:27:45|19217.89
00:27:46|19217.89
00:27:47|19217.88
00:27:48|19217.88
00:27:49|19217.88
00:27:50|19217.89
00:27:52|19221.3
00:27:53|19221.3
00:27:54|19221.29
00:27:55|19219.89
00:27:56|19219.89
00:27:58|19219.9
00:27:59|19219.9
00:27:59|19219.9
00:28:00|19219.89
00:28:01|19219.89
00:28:02|19219.89
00:28:04|19219.89
00:28:05|19219.89
00:28:06|19219.89
00:28:07|19220.19
00:28:08|19220.19
00:28:09|19220.2
00:28:10|19220.2
00:28:11|19220.19
00:28:12|19220.2
00:28:13|19220.19
00:28:15|19220.2
00:28:15|19220.53
00:28:16|19220.52
00:28:17|19220.52
00:28:18|19220.52
00:28:19|19220.52
00:28:20|19220.52
00:28:21|19222.59
00:28:22|19222.6
00:28:23|19223.06
00:28:24|19223.05
00:28:25|19223.05
00:28:26|19223.05
00:28:27|19223.05
00:28:28|19223.05
00:28:29|19223.05
00:28:30|19223.06
00:28:31|19223.06
00:28:32|19223.05
00:28:33|19223.05
00:28:34|19220.53
00:28:35|19220.52
00:28:36|19220.52
00:28:37|19220.53
00:28:38|19220.52
00:28:39|19220.52
00:28:40|19220.52
00:28:41|19220.53
00:28:42|19220.53
00:28:43|19220.52
00:28:44|19220.53
00:28:45|19220.52
00:28:46|19220.55
00:28:47|19222.49
00:28:48|19222.49
00:28:49|19222.49
00:28:50|19222.49
00:28:52|19222.49
00:28:54|19222.5
00:28:54|19222.49
00:28:55|19222.49
00:28:56|19222.49
00:28:58|19222.49
00:28:59|19221.53
00:29:00|19219.98
00:29:00|19219.22
00:29:02|19219.22
00:29:03|19219.22
00:29:04|19219.23
00:29:05|19219.22
00:29:06|19219.23
00:29:07|19219.23
00:29:07|19219.22
00:29:09|19219.22
00:29:10|19219.22
00:29:10|19219.23
00:29:11|19219.98
00:29:13|19219.98
00:29:14|19219.98
00:29:15|19221.01
00:29:16|19221.
00:29:17|19221.01
00:29:18|19221.01
00:29:19|19221.
00:29:21|19217.15
00:29:21|19217.16
00:29:23|19216.79
00:29:23|19216.78
00:29:24|19216.78
00:29:26|19216.78
00:29:26|19216.79
00:29:28|19216.79
00:29:28|19216.79
00:29:30|19216.79
00:29:31|19216.79
00:29:32|19216.79
00:29:33|19216.78
00:29:34|19216.79
00:29:35|19216.79
00:29:36|19216.79
00:29:37|19216.79
00:29:38|19216.78
00:29:39|19216.78
00:29:40|19216.22
00:29:41|19216.22
00:29:42|19216.16
00:29:44|19216.16
00:29:44|19216.16
00:29:45|19216.16
00:29:46|19216.16
00:29:47|19216.16
00:29:48|19216.16
00:29:49|19216.17
00:29:50|19216.17
00:29:51|19216.16
00:29:53|19216.16
00:29:55|19216.17
00:29:55|19216.17
00:29:56|19216.17
00:29:57|19216.17
00:29:58|19216.17
00:29:59|19216.17
00:30:00|19216.17
00:30:01|19216.17
00:30:02|19216.16
00:30:03|19216.79
00:30:05|19217.1
00:30:06|19217.11
00:30:07|19217.1
00:30:08|19217.1
00:30:09|19215.59
00:30:10|19215.59
00:30:11|19215.59
00:30:12|19215.59
00:30:13|19215.59
00:30:13|19215.59
00:30:15|19215.59
00:30:16|19215.59
00:30:16|19214.66
00:30:18|19214.67
00:30:19|19214.67
00:30:19|19214.67
00:30:21|19214.67
00:30:22|19214.67
00:30:22|19214.66
00:30:23|19214.66
00:30:24|19214.66
00:30:25|19214.66
00:30:27|19214.67
00:30:28|19214.67
00:30:29|19210.42
00:30:30|19209.37
00:30:31|19208.5
00:30:32|19205.87
00:30:33|19205.87
00:30:33|19205.71
00:30:34|19205.
00:30:35|19195.08
00:30:37|19174.04
00:30:38|19177.88
00:30:39|19185.14
00:30:40|19185.85
00:30:41|19187.14
00:30:42|19184.06
00:30:42|19190.81
00:30:43|19189.34
00:30:45|19189.22
00:30:45|19191.
00:30:47|19191.
00:30:48|19190.99
00:30:49|19190.99
00:30:50|19189.54
00:30:51|19189.54
00:30:52|19189.53
00:30:52|19190.99
00:30:54|19191.53
00:30:56|19191.54
00:30:56|19198.31
00:30:58|19194.05
00:30:59|19192.56
00:31:00|19191.64
00:31:02|19188.29
00:31:02|19188.3
00:31:03|19188.29
00:31:04|19188.21
00:31:05|19191.14
00:31:06|19191.15
00:31:08|19191.15
00:31:08|19190.28
00:31:10|19189.22
00:31:10|19189.23
00:31:11|19189.22
00:31:12|19189.22
00:31:14|19189.24
00:31:14|19190.16
00:31:15|19190.17
00:31:16|19190.16
00:31:17|19190.16
00:31:18|19190.16
00:31:19|19186.98
00:31:20|19181.94
00:31:22|19181.94
00:31:22|19181.95
00:31:24|19181.94
00:31:25|19181.94
00:31:25|19184.74
00:31:27|19188.36
00:31:27|19187.09
00:31:29|19187.1
00:31:30|19187.1
00:31:31|19188.33
00:31:32|19188.53
00:31:33|19189.22
00:31:34|19189.76
00:31:35|19192.54
00:31:36|19194.75
00:31:37|19194.75
00:31:38|19194.74
00:31:39|19190.67
00:31:40|19190.68
00:31:41|19190.67
00:31:42|19190.68
00:31:43|19190.67
00:31:44|19190.68
00:31:45|19190.68
00:31:46|19191.22
00:31:47|19191.82
00:31:48|19191.82
00:31:49|19191.82
00:31:50|19190.5
00:31:51|19190.1
00:31:52|19190.1
00:31:53|19190.09
00:31:54|19190.55
00:31:55|19190.56
00:31:57|19190.55
00:31:58|19190.55
00:31:59|19190.55
00:32:00|19190.55
00:32:02|19188.48
00:32:02|19189.45
00:32:03|19190.55
00:32:04|19190.55
00:32:05|19190.56
00:32:06|19190.55
00:32:07|19191.81
00:32:08|19191.82
00:32:09|19191.81
00:32:10|19197.69
00:32:11|19198.65
00:32:12|19198.64
00:32:13|19198.64
00:32:14|19202.5
00:32:15|19202.65
00:32:16|19202.65
00:32:17|19202.66
00:32:19|19202.66
00:32:20|19202.66
00:32:21|19202.66
00:32:22|19208.48
00:32:22|19210.76
00:32:23|19210.76
00:32:25|19211.71
00:32:26|19211.7
00:32:27|19207.85
00:32:27|19207.86
00:32:29|19207.85
00:32:30|19207.85
00:32:30|19204.56
00:32:31|19204.56
00:32:32|19204.57
00:32:34|19204.57
00:32:35|19207.3
00:32:36|19207.31
00:32:37|19207.31
00:32:37|19203.17
00:32:39|19202.69
00:32:40|19202.68
00:32:40|19202.68
00:32:41|19202.69
00:32:43|19202.69
00:32:44|19202.68
00:32:45|19201.94
00:32:46|19201.95
00:32:47|19201.95
00:32:48|19201.95
00:32:49|19201.94
00:32:50|19201.94
00:32:51|19201.94
00:32:52|19201.95
00:32:53|19200.
00:32:54|19196.61
00:32:55|19196.6
00:32:56|19196.61
00:32:57|19197.4
00:32:58|19197.4
00:32:59|19197.4
00:33:01|19199.13
00:33:02|19198.97
00:33:02|19198.96
00:33:04|19197.96
00:33:05|19195.91
00:33:06|19195.92
00:33:07|19195.91
00:33:08|19195.54
00:33:09|19193.51
00:33:10|19193.52
00:33:11|19193.51
00:33:12|19193.51
00:33:13|19193.51
00:33:14|19193.52
00:33:15|19193.52
00:33:16|19193.52
00:33:17|19186.01
00:33:18|19182.06
00:33:19|19182.06
00:33:20|19182.06
00:33:21|19185.89
00:33:22|19185.89
00:33:23|19185.89
00:33:24|19185.89
00:33:25|19185.88
00:33:26|19185.24
00:33:27|19184.25
00:33:28|19183.93
00:33:29|19183.84
00:33:30|19183.72
00:33:31|19189.25
00:33:32|19189.26
00:33:33|19189.26
00:33:34|19189.26
00:33:35|19189.25
00:33:36|19189.25
00:33:37|19189.25
00:33:38|19189.25
00:33:39|19189.25
00:33:40|19188.43
00:33:41|19187.81
00:33:42|19187.81
00:33:44|19187.8
00:33:44|19187.81
00:33:45|19187.8
00:33:46|19187.81
00:33:47|19187.8
00:33:48|19187.8
00:33:49|19187.81
00:33:50|19187.8
00:33:51|19187.8
00:33:52|19187.8
00:33:53|19187.8
00:33:55|19187.8
00:33:55|19187.8
00:33:57|19187.8
00:33:59|19187.58
00:33:59|19187.57
00:34:00|19187.57
00:34:02|19187.57
00:34:03|19187.58
00:34:04|19187.58
00:34:05|19187.58
00:34:06|19187.58
00:34:07|19187.58
00:34:08|19190.87
00:34:09|19193.63
00:34:10|19193.7
00:34:11|19195.75
00:34:12|19195.76
00:34:13|19195.75
00:34:14|19195.75
00:34:15|19195.75
00:34:16|19195.75
00:34:17|19195.75
00:34:18|19195.75
00:34:19|19195.75
00:34:20|19191.62
00:34:21|19191.35
00:34:22|19191.34
00:34:23|19191.35
00:34:24|19191.34
00:34:25|19191.34
00:34:26|19191.34
00:34:27|19191.34
00:34:28|19191.35
00:34:29|19191.34
00:34:30|19191.34
00:34:31|19195.17
00:34:32|19195.17
00:34:33|19195.17
00:34:34|19195.17
00:34:35|19195.17
00:34:36|19195.16
00:34:37|19195.16
00:34:38|19195.17
00:34:39|19195.17
00:34:40|19195.16
00:34:41|19195.17
00:34:42|19195.17
00:34:43|19191.92
00:34:44|19191.93
00:34:45|19191.94
00:34:46|19191.93
00:34:47|19191.93
00:34:48|19191.93
00:34:49|19191.93
00:34:50|19191.93
00:34:51|19191.94
00:34:52|19191.93
00:34:53|19191.93
00:34:54|19191.93
00:34:55|19191.93
00:34:56|19191.94
00:34:58|19191.94
00:34:59|19196.19
00:35:01|19201.15
00:35:02|19201.15
00:35:03|19201.15
00:35:04|19201.16
00:35:05|19201.16
00:35:06|19201.15
00:35:07|19197.31
00:35:08|19197.31
00:35:09|19197.31
00:35:10|19197.31
00:35:11|19197.31
00:35:12|19197.31
00:35:13|19197.31
00:35:14|19197.27
00:35:15|19197.28
00:35:16|19197.28
00:35:17|19196.68
00:35:18|19196.67
00:35:19|19196.67
00:35:20|19196.68
00:35:22|19196.68
00:35:22|19196.68
00:35:24|19200.52
00:35:25|19202.57
00:35:25|19202.57
00:35:26|19203.46
00:35:27|19207.39
00:35:28|19207.39
00:35:29|19209.25
00:35:30|19209.77
00:35:31|19211.49
00:35:32|19212.55
00:35:33|19211.45
00:35:34|19211.44
00:35:36|19211.44
00:35:36|19204.98
00:35:37|19204.99
00:35:38|19204.99
00:35:39|19204.98
00:35:40|19204.98
00:35:41|19204.98
00:35:42|19204.98
00:35:43|19204.98
00:35:44|19204.99
00:35:45|19204.99
00:35:47|19204.98
00:35:47|19204.98
00:35:48|19202.25
00:35:50|19202.24
00:35:50|19202.25
00:35:51|19202.24
00:35:52|19212.77
00:35:53|19212.77
00:35:55|19212.22
00:35:55|19217.21
00:35:56|19218.54
00:35:57|19218.54
00:35:59|19227.37
00:36:01|19229.54
00:36:01|19233.99
00:36:02|19238.77
00:36:03|19239.52
00:36:05|19240.53
00:36:06|19244.36
00:36:07|19246.32
00:36:08|19246.31
00:36:09|19246.31
00:36:09|19246.31
00:36:11|19246.31
00:36:12|19240.37
00:36:13|19244.17
00:36:13|19244.17
00:36:15|19244.16
00:36:16|19244.16
00:36:17|19244.16
00:36:18|19244.16
00:36:19|19237.26
00:36:19|19242.69
00:36:21|19242.69
00:36:22|19242.69
00:36:23|19242.69
00:36:24|19242.68
00:36:25|19242.67
00:36:25|19240.99
00:36:27|19240.82
00:36:27|19239.92
00:36:29|19239.25
00:36:30|19239.25
00:36:30|19239.24
00:36:32|19231.16
00:36:32|19230.87
00:36:33|19228.59
00:36:35|19228.59
00:36:36|19228.6
00:36:37|19228.59
00:36:38|19228.59
00:36:39|19228.6
00:36:39|19231.92
00:36:41|19231.91
00:36:42|19231.91
00:36:43|19231.91
00:36:44|19231.91
00:36:44|19231.91
00:36:45|19231.91
00:36:46|19231.91
00:36:47|19231.92
00:36:49|19231.91
00:36:49|19231.91
00:36:50|19231.91
00:36:52|19231.91
00:36:52|19231.92
00:36:53|19231.92
00:36:54|19231.91
00:36:56|19231.91
00:36:56|19231.91
00:36:58|19231.91
00:36:59|19231.92
00:37:00|19231.91
00:37:00|19231.91
00:37:03|19231.91
00:37:03|19231.91
00:37:04|19231.91
00:37:05|19231.91
00:37:06|19228.9
00:37:07|19227.98
00:37:08|19227.98
00:37:09|19231.64
00:37:10|19233.74
00:37:11|19237.68
00:37:12|19237.69
00:37:13|19237.68
00:37:14|19237.68
00:37:15|19237.68
00:37:16|19237.69
00:37:17|19237.69
00:37:18|19237.69
00:37:19|19237.69
00:37:20|19237.69
00:37:21|19237.69
00:37:22|19237.69
00:37:23|19237.69
00:37:24|19237.69
00:37:25|19236.44
00:37:26|19236.44
00:37:27|19235.91
00:37:28|19235.91
00:37:29|19235.91
00:37:30|19235.91
00:37:31|19235.91
00:37:32|19235.92
00:37:33|19235.92
00:37:34|19235.91
00:37:35|19235.91
00:37:36|19235.92
00:37:37|19235.92
00:37:38|19235.91
00:37:39|19238.34
00:37:40|19238.34
00:37:41|19238.33
00:37:42|19236.17
00:37:43|19236.17
00:37:44|19236.17
00:37:45|19236.17
00:37:46|19235.96
00:37:47|19235.96
00:37:48|19235.97
00:37:49|19235.97
00:37:50|19235.97
00:37:51|19235.97
00:37:52|19235.96
00:37:53|19235.96
00:37:54|19234.48
00:37:56|19230.1
00:37:57|19232.1
00:37:57|19232.68
00:37:58|19233.39
00:38:00|19233.4
00:38:01|19233.4
00:38:03|19233.4
00:38:04|19233.39
00:38:04|19233.39
00:38:06|19233.39
00:38:07|19233.4
00:38:08|19233.39
00:38:09|19233.39
00:38:10|19233.39
00:38:11|19233.39
00:38:11|19233.4
00:38:13|19233.54
00:38:14|19237.4
00:38:15|19239.06
00:38:15|19239.06
00:38:17|19239.07
00:38:17|19239.07
00:38:18|19239.06
00:38:20|19232.42
00:38:20|19232.43
00:38:22|19232.45
00:38:22|19233.28
00:38:24|19233.28
00:38:25|19233.28
00:38:25|19233.28
00:38:26|19233.28
00:38:27|19233.27
00:38:28|19233.28
00:38:29|19229.43
00:38:30|19229.43
00:38:32|19230.24
00:38:32|19235.08
00:38:33|19235.08
00:38:34|19235.08
00:38:36|19235.08
00:38:37|19235.08
00:38:37|19235.09
00:38:39|19235.09
00:38:39|19235.09
00:38:41|19235.09
00:38:41|19235.09
00:38:43|19235.08
00:38:43|19235.08
00:38:45|19235.08
00:38:45|19235.08
00:38:46|19235.08
00:38:47|19235.08
00:38:48|19235.08
00:38:49|19235.09
00:38:50|19235.09
00:38:51|19235.08
00:38:53|19235.09
00:38:54|19235.08
00:38:54|19235.09
00:38:55|19235.08
00:38:56|19235.08
00:38:57|19235.09
00:38:58|19235.09
00:38:59|19235.09
00:39:00|19235.08
00:39:02|19235.09
00:39:03|19235.09
00:39:04|19231.23
00:39:05|19231.24
00:39:06|19231.24
00:39:07|19231.24
00:39:08|19231.24
00:39:09|19231.24
00:39:10|19231.23
00:39:11|19231.24
00:39:12|19231.23
00:39:13|19231.24
00:39:14|19231.23
00:39:15|19231.24
00:39:16|19231.24
00:39:17|19231.23
00:39:18|19231.23
00:39:19|19231.23
00:39:20|19230.24
00:39:21|19228.47
00:39:22|19228.48
00:39:23|19228.47
00:39:24|19228.48
00:39:25|19228.48
00:39:26|19228.57
00:39:27|19229.81
00:39:28|19229.82
00:39:29|19230.21
00:39:30|19230.21
00:39:31|19230.21
00:39:33|19230.24
00:39:34|19230.23
00:39:34|19230.23
00:39:35|19230.23
00:39:36|19230.23
00:39:38|19230.24
00:39:38|19230.23
00:39:40|19230.24
00:39:40|19230.24
00:39:41|19230.23
00:39:42|19230.23
00:39:43|19230.23
00:39:44|19230.23
00:39:46|19230.23
00:39:46|19230.24
00:39:47|19230.23
00:39:48|19230.23
00:39:50|19230.23
00:39:51|19230.23
00:39:51|19230.23
00:39:52|19230.23
00:39:53|19230.23
00:39:54|19230.24
00:39:55|19230.24
00:39:57|19230.24
00:39:58|19230.24
00:39:59|19230.24
00:40:00|19230.24
00:40:01|19230.24
00:40:02|19230.23
00:40:04|19230.23
00:40:05|19230.24
00:40:05|19230.23
00:40:06|19230.23
00:40:08|19230.24
00:40:09|19230.23
00:40:10|19230.23
00:40:11|19231.45
00:40:12|19234.52
00:40:12|19234.52
00:40:14|19234.52
00:40:15|19234.51
00:40:16|19234.52
00:40:16|19234.09
00:40:18|19234.09
00:40:19|19234.06
00:40:20|19234.07
00:40:21|19234.06
00:40:22|19233.58
00:40:23|19230.99
00:40:23|19231.
00:40:25|19231.
00:40:27|19230.99
00:40:27|19230.99
00:40:28|19226.33
00:40:29|19226.33
00:40:30|19226.32
00:40:31|19225.5
00:40:32|19225.5
00:40:33|19225.03
00:40:34|19225.02
00:40:35|19222.82
00:40:36|19221.91
00:40:37|19221.91
00:40:38|19221.91
00:40:39|19221.91
00:40:40|19221.91
00:40:41|19221.92
00:40:42|19221.92
00:40:43|19221.91
00:40:44|19221.91
00:40:46|19221.91
00:40:47|19221.91
00:40:47|19221.91
00:40:49|19221.91
00:40:50|19221.91
00:40:51|19224.03
00:40:52|19224.03
00:40:53|19224.04
00:40:54|19224.03
00:40:55|19224.04
00:40:56|19224.04
00:40:57|19224.04
00:40:58|19224.03
00:41:00|19224.03
00:41:01|19224.04
00:41:02|19224.04
00:41:03|19224.03
00:41:03|19224.03
00:41:04|19224.03
00:41:06|19224.04
00:41:06|19224.03
00:41:07|19224.04
00:41:08|19224.03
00:41:10|19226.63
00:41:10|19226.63
00:41:12|19227.37
00:41:13|19227.37
00:41:14|19224.72
00:41:15|19224.72
00:41:16|19224.72
00:41:17|19224.72
00:41:18|19224.72
00:41:19|19224.73
00:41:20|19224.73
00:41:21|19224.73
00:41:22|19224.73
00:41:23|19224.73
00:41:24|19224.73
00:41:25|19224.72
00:41:26|19224.73
00:41:27|19224.72
00:41:28|19224.72
00:41:30|19224.72
00:41:30|19224.72
00:41:32|19224.72
00:41:32|19224.72
00:41:34|19224.72
00:41:34|19224.72
00:41:35|19224.72
00:41:36|19224.72
00:41:37|19224.72
00:41:39|19224.72
00:41:40|19224.73
00:41:42|19224.73
00:41:42|19224.72
00:41:44|19224.72
00:41:45|19224.72
00:41:46|19224.72
00:41:47|19224.72
00:41:48|19224.72
00:41:49|19224.72
00:41:50|19224.73
00:41:51|19224.73
00:41:52|19224.72
00:41:53|19224.72
00:41:54|19224.73
00:41:55|19224.73
00:41:56|19224.73
00:41:57|19224.73
00:41:58|19224.72
00:41:58|19224.72
00:42:00|19224.72
00:42:01|19224.73
00:42:03|19224.73
00:42:03|19224.73
00:42:04|19224.73
00:42:05|19224.73
00:42:07|19224.73
00:42:08|19224.72
00:42:09|19224.72
00:42:10|19224.72
00:42:10|19224.72
00:42:12|19224.72
00:42:12|19224.73
00:42:14|19218.97
00:42:15|19218.97
00:42:16|19218.97
00:42:17|19218.98
00:42:17|19220.33
00:42:18|19220.34
00:42:19|19220.34
00:42:21|19220.34
00:42:22|19220.66
00:42:22|19227.39
00:42:24|19227.43
00:42:24|19227.43
00:42:26|19228.65
00:42:26|19228.65
00:42:27|19228.65
00:42:29|19228.66
00:42:30|19224.81
00:42:31|19224.81
00:42:32|19225.56
00:42:33|19225.56
00:42:34|19225.55
00:42:35|19225.55
00:42:37|19225.55
00:42:37|19225.55
00:42:38|19225.55
00:42:39|19225.56
00:42:41|19225.56
00:42:42|19225.56
00:42:43|19225.56
00:42:44|19225.56
00:42:45|19225.56
00:42:46|19225.55
00:42:47|19225.55
00:42:48|19222.89
00:42:49|19224.3
00:42:50|19224.3
00:42:51|19224.3
00:42:52|19224.3
00:42:53|19224.3
00:42:54|19224.3
00:42:55|19224.3
00:42:57|19224.3
00:42:58|19224.3
00:42:59|19224.3
00:43:00|19224.3
00:43:00|19224.31
00:43:01|19224.31
00:43:03|19224.31
00:43:04|19224.31
00:43:05|19224.31
00:43:06|19224.31
00:43:06|19224.31
00:43:07|19224.31
00:43:08|19224.3
00:43:09|19224.3
00:43:10|19224.3
00:43:11|19224.31
00:43:12|19224.31
00:43:14|19224.31
00:43:15|19224.3
00:43:15|19224.3
00:43:16|19224.3
00:43:17|19224.3
00:43:18|19224.3
00:43:19|19224.3
00:43:20|19223.34
00:43:21|19223.34
00:43:22|19223.33
00:43:24|19223.34
00:43:25|19223.34
00:43:26|19223.33
00:43:26|19223.33
00:43:27|19223.33
00:43:28|19223.34
00:43:29|19223.33
00:43:31|19223.34
00:43:31|19223.34
00:43:32|19223.34
00:43:34|19223.34
00:43:35|19223.33
00:43:36|19223.33
00:43:37|19223.33
00:43:38|19223.33
00:43:39|19223.33
00:43:40|19223.33
00:43:41|19223.33
00:43:43|19223.33
00:43:44|19223.34
00:43:46|19223.33
00:43:46|19223.33
00:43:47|19223.33
00:43:48|19223.33
00:43:49|19223.33
00:43:50|19223.33
00:43:51|19223.33
00:43:52|19223.33
00:43:53|19223.33
00:43:54|19223.33
00:43:55|19223.33
00:43:57|19223.33
00:43:58|19223.33
00:43:59|19223.33
00:43:59|19223.33
00:44:00|19223.33
00:44:02|19223.33
00:44:03|19223.33
00:44:04|19223.33
00:44:05|19223.34
00:44:06|19223.33
00:44:07|19223.34
00:44:09|19223.34
00:44:09|19223.34
00:44:11|19223.34
00:44:12|19223.34
00:44:13|19223.34
00:44:14|19223.33
00:44:15|19223.33
00:44:16|19223.33
00:44:17|19223.34
00:44:18|19223.33
00:44:19|19223.33
00:44:20|19223.33
00:44:21|19223.33
00:44:22|19223.34
00:44:23|19223.34
00:44:24|19228.23
00:44:25|19229.1
00:44:26|19230.24
00:44:27|19230.52
00:44:28|19230.53
00:44:29|19230.52
00:44:30|19230.52
00:44:31|19230.52
00:44:32|19230.52
00:44:33|19230.52
00:44:34|19230.52
00:44:35|19230.52
00:44:36|19230.52
00:44:37|19230.53
00:44:38|19230.53
00:44:39|19230.52
00:44:40|19230.53
00:44:41|19230.52
00:44:43|19230.52
00:44:43|19230.52
00:44:44|19227.45
00:44:46|19227.46
00:44:47|19227.45
00:44:47|19227.45
00:44:48|19227.45
00:44:49|19227.45
00:44:51|19227.45
00:44:51|19227.46
00:44:53|19227.46
00:44:53|19227.45
00:44:54|19223.74
00:44:55|19223.73
00:44:57|19223.73
00:44:58|19223.74
00:44:59|19223.74
00:44:59|19223.74
00:45:00|19223.74
00:45:01|19223.74
00:45:02|19223.73
00:45:04|19228.08
00:45:04|19228.09
00:45:06|19228.08
00:45:06|19228.08
00:45:08|19228.08
00:45:09|19228.09
00:45:09|19228.08
00:45:11|19228.08
00:45:11|19228.08
00:45:13|19228.09
00:45:13|19228.08
00:45:14|19228.08
00:45:15|19228.08
00:45:16|19228.08
00:45:17|19228.08
00:45:18|19228.09
00:45:20|19228.09
00:45:21|19228.09
00:45:21|19228.09
00:45:22|19228.09
00:45:23|19228.08
00:45:25|19228.08
00:45:26|19228.08
00:45:27|19228.09
00:45:28|19228.09
00:45:29|19228.09
00:45:30|19228.09
00:45:31|19228.08
00:45:32|19228.08
00:45:33|19228.08
00:45:34|19228.09
00:45:35|19228.09
00:45:36|19228.08
00:45:37|19228.08
00:45:38|19232.2
00:45:39|19232.2
00:45:40|19232.2
00:45:41|19232.2
00:45:43|19232.21
00:45:43|19232.21
00:45:44|19232.21
00:45:45|19232.21
00:45:47|19232.2
00:45:48|19232.2
00:45:49|19232.2
00:45:50|19232.2
00:45:51|19234.52
00:45:52|19237.38
00:45:54|19237.37
00:45:54|19237.38
00:45:55|19237.38
00:45:56|19237.38
00:45:57|19237.38
00:45:58|19237.37
00:45:59|19237.37
00:46:00|19237.38
00:46:01|19237.38
00:46:03|19237.37
00:46:04|19237.37
00:46:05|19237.37
00:46:06|19237.37
00:46:07|19237.37
00:46:08|19237.38
00:46:09|19237.37
00:46:10|19237.37
00:46:11|19237.37
00:46:12|19237.37
00:46:13|19237.37
00:46:14|19237.37
00:46:15|19237.37
00:46:16|19237.38
00:46:17|19237.37
00:46:18|19237.37
00:46:19|19237.37
00:46:20|19237.37
00:46:21|19237.38
00:46:22|19237.37
00:46:23|19236.4
00:46:24|19232.2
00:46:25|19232.2
00:46:26|19232.2
00:46:27|19232.2
00:46:28|19232.21
00:46:29|19232.21
00:46:30|19232.21
00:46:31|19232.2
00:46:32|19232.21
00:46:33|19232.2
00:46:34|19232.2
00:46:35|19232.2
00:46:36|19232.2
00:46:37|19232.2
00:46:38|19232.2
00:46:39|19232.2
00:46:40|19232.2
00:46:41|19232.21
00:46:42|19232.21
00:46:43|19232.21
00:46:44|19232.21
00:46:45|19232.21
00:46:47|19232.2
00:46:47|19232.2
00:46:48|19232.2
00:46:49|19232.2
00:46:50|19232.2
00:46:51|19232.2
00:46:52|19232.2
00:46:54|19232.2
00:46:54|19232.2
00:46:55|19232.21
00:46:56|19232.2
00:46:57|19232.2
00:46:58|19232.2
00:47:00|19232.2
00:47:01|19232.2
00:47:01|19232.21
00:47:02|19232.2
00:47:04|19232.21
00:47:05|19232.2
00:47:06|19232.2
00:47:07|19232.2
00:47:08|19232.2
00:47:09|19232.2
00:47:10|19232.21
00:47:11|19232.21
00:47:12|19232.2
00:47:13|19232.2
00:47:14|19232.2
00:47:16|19232.2
00:47:17|19232.21
00:47:17|19232.2
00:47:18|19232.2
00:47:19|19232.2
00:47:20|19232.21
00:47:22|19232.2
00:47:22|19232.2
00:47:23|19232.2
00:47:25|19232.2
00:47:25|19232.21
00:47:27|19232.21
00:47:27|19232.21
00:47:29|19232.2
00:47:29|19232.21
00:47:30|19232.2
00:47:32|19232.21
00:47:32|19232.2
00:47:34|19232.21
00:47:34|19232.21
00:47:35|19232.21
00:47:37|19232.21
00:47:38|19232.21
00:47:39|19232.21
00:47:40|19232.21
00:47:41|19235.98
00:47:42|19239.52
00:47:43|19241.83
00:47:44|19237.99
00:47:46|19239.23
00:47:46|19239.24
00:47:47|19239.23
00:47:49|19239.23
00:47:50|19239.24
00:47:50|19239.24
00:47:51|19235.08
00:47:52|19232.48
00:47:53|19232.49
00:47:54|19232.48
00:47:56|19232.48
00:47:56|19232.49
00:47:58|19232.49
00:47:59|19232.48
00:48:00|19231.63
00:48:00|19231.63
00:48:01|19231.63
00:48:03|19231.63
00:48:04|19231.63
00:48:04|19231.62
00:48:06|19231.62
00:48:06|19231.62
00:48:08|19231.62
00:48:09|19231.62
00:48:10|19231.62
00:48:10|19231.62
00:48:12|19231.63
00:48:12|19231.62
00:48:14|19231.62
00:48:15|19231.63
00:48:16|19231.62
00:48:16|19231.62
00:48:17|19231.62
00:48:19|19231.62
00:48:19|19227.47
00:48:21|19224.54
00:48:21|19224.53
00:48:22|19223.33
00:48:23|19223.06
00:48:24|19223.06
00:48:26|19223.06
00:48:27|19223.07
00:48:28|19223.07
00:48:29|19223.07
00:48:30|19223.06
00:48:30|19223.06
00:48:32|19223.06
00:48:33|19223.07
00:48:34|19223.07
00:48:35|19223.06
00:48:36|19223.06
00:48:37|19223.06
00:48:37|19223.06
00:48:39|19223.06
00:48:40|19223.06
00:48:41|19223.06
00:48:41|19223.07
00:48:43|19223.06
00:48:44|19223.06
00:48:45|19223.07
00:48:46|19223.06
00:48:47|19223.06
00:48:48|19223.06
00:48:49|19223.06
00:48:50|19223.06
00:48:51|19223.07
00:48:52|19223.07
00:48:53|19223.07
00:48:54|19223.06
00:48:55|19223.06
00:48:56|19223.06
00:48:57|19223.07
00:48:58|19223.06
00:48:59|19223.06
00:49:00|19223.07
00:49:01|19223.06
00:49:02|19223.07
00:49:03|19223.07
00:49:04|19223.07
00:49:05|19223.06
00:49:06|19223.07
00:49:07|19223.06
00:49:08|19228.46
00:49:09|19228.47
00:49:10|19228.47
00:49:11|19228.47
00:49:12|19232.58
00:49:13|19232.58
00:49:15|19232.57
00:49:15|19232.58
00:49:16|19232.57
00:49:18|19232.57
00:49:19|19232.57
00:49:20|19225.49
00:49:21|19225.49
00:49:22|19225.49
00:49:23|19225.49
00:49:24|19225.49
00:49:25|19225.48
00:49:26|19225.48
00:49:27|19225.49
00:49:28|19225.49
00:49:29|19225.49
00:49:30|19225.49
00:49:31|19225.48
00:49:32|19225.49
00:49:33|19225.48
00:49:34|19225.49
00:49:35|19225.49
00:49:36|19225.48
00:49:37|19225.48
00:49:38|19225.49
00:49:39|19228.11
00:49:40|19228.11
00:49:41|19228.11
00:49:42|19228.11
00:49:43|19228.11
00:49:44|19228.11
00:49:45|19228.11
00:49:46|19228.11
00:49:47|19228.11
00:49:48|19228.12
00:49:49|19228.11
00:49:50|19228.11
00:49:51|19228.11
00:49:52|19228.11
00:49:53|19228.12
00:49:54|19228.12
00:49:55|19228.12
00:49:56|19228.12
00:49:57|19228.12
00:49:58|19224.51
00:49:59|19224.52
00:50:01|19224.52
00:50:02|19224.51
00:50:03|19224.51
00:50:04|19224.51
00:50:05|19224.52
00:50:06|19224.51
00:50:07|19224.52
00:50:08|19224.52
00:50:09|19224.52
00:50:10|19224.52
00:50:11|19224.52
00:50:12|19224.52
00:50:13|19224.52
00:50:14|19224.52
00:50:15|19224.51
00:50:16|19224.51
00:50:17|19224.51
00:50:18|19224.51
00:50:19|19224.52
00:50:20|19224.51
00:50:21|19224.52
00:50:23|19224.51
00:50:23|19224.51
00:50:24|19224.52
00:50:25|19224.52
00:50:26|19224.52
00:50:27|19224.52
00:50:28|19224.52
00:50:29|19224.52
00:50:30|19224.52
00:50:31|19224.51
00:50:32|19224.51
00:50:33|19224.51
00:50:35|19224.51
00:50:36|19224.51
00:50:37|19224.51
00:50:38|19224.52
00:50:39|19224.52
00:50:40|19224.51
00:50:41|19224.51
00:50:42|19224.52
00:50:43|19224.52
00:50:44|19224.52
00:50:45|19224.51
00:50:46|19224.51
00:50:47|19224.52
00:50:48|19224.51
00:50:49|19229.16
00:50:50|19230.45
00:50:51|19230.46
00:50:52|19230.46
00:50:53|19230.46
00:50:54|19230.46
00:50:55|19230.46
00:50:56|19230.46
00:50:57|19230.46
00:50:58|19230.46
00:50:59|19230.46
00:51:00|19230.46
00:51:01|19230.45
00:51:02|19230.46
00:51:04|19230.46
00:51:04|19230.46
00:51:05|19230.46
00:51:06|19230.46
00:51:07|19230.45
00:51:08|19230.45
00:51:10|19230.45
00:51:10|19230.45
00:51:11|19230.46
00:51:12|19230.45
00:51:13|19230.45
00:51:14|19230.46
00:51:15|19230.46
00:51:16|19230.45
00:51:17|19230.46
00:51:18|19230.46
00:51:20|19230.46
00:51:20|19230.46
00:51:21|19230.46
00:51:22|19230.45
00:51:24|19230.45
00:51:24|19230.46
00:51:25|19230.46
00:51:26|19230.45
00:51:27|19230.45
00:51:28|19230.46
00:51:29|19230.46
00:51:30|19230.45
00:51:32|19230.46
00:51:33|19230.46
00:51:34|19230.46
00:51:35|19230.46
00:51:36|19230.46
00:51:37|19230.46
00:51:38|19230.45
00:51:39|19230.45
00:51:40|19230.46
00:51:41|19230.46
00:51:42|19230.46
00:51:43|19230.45
00:51:44|19230.45
00:51:45|19230.45
00:51:46|19230.46
00:51:47|19230.45
00:51:48|19230.45
00:51:49|19230.45
00:51:50|19230.46
00:51:51|19230.46
00:51:52|19230.46
00:51:53|19230.45
00:51:54|19230.46
00:51:55|19230.46
00:51:56|19230.46
00:51:57|19230.46
00:51:58|19230.46
00:51:59|19232.89
00:52:00|19235.99
00:52:01|19236.92
00:52:03|19238.11
00:52:03|19239.23
00:52:04|19239.23
00:52:05|19239.22
00:52:06|19239.22
00:52:07|19239.22
00:52:08|19239.22
00:52:09|19239.22
00:52:10|19239.22
00:52:11|19239.22
00:52:12|19239.23
00:52:13|19239.22
00:52:14|19239.22
00:52:15|19239.22
00:52:16|19239.22
00:52:17|19237.47
00:52:18|19237.46
00:52:19|19237.47
00:52:20|19237.47
00:52:21|19237.46
00:52:22|19237.47
00:52:23|19237.47
00:52:24|19237.47
00:52:25|19237.47
00:52:26|19237.47
00:52:28|19237.47
00:52:30|19237.46
00:52:30|19237.46
00:52:32|19237.46
00:52:32|19237.46
00:52:34|19237.47
00:52:34|19237.47
00:52:35|19237.47
00:52:37|19237.47
00:52:38|19237.47
00:52:38|19237.47
00:52:40|19237.47
00:52:41|19237.47
00:52:42|19237.47
00:52:43|19237.47
00:52:45|19237.47
00:52:45|19237.47
00:52:47|19237.46
00:52:48|19237.46
00:52:50|19237.47
00:52:50|19237.46
00:52:52|19237.46
00:52:52|19237.46
00:52:54|19237.46
00:52:54|19237.46
00:52:56|19237.46
00:52:57|19237.47
00:52:58|19237.47
00:52:59|19237.47
00:53:00|19236.49
00:53:01|19234.94
00:53:02|19234.94
00:53:03|19234.94
00:53:04|19236.24
00:53:05|19236.24
00:53:06|19236.24
00:53:07|19236.24
00:53:08|19236.24
00:53:08|19236.25
00:53:09|19236.25
00:53:10|19236.25
00:53:12|19236.25
00:53:13|19236.25
00:53:14|19236.24
00:53:15|19236.24
00:53:16|19236.25
00:53:17|19236.25
00:53:18|19236.25
00:53:19|19236.25
00:53:20|19236.25
00:53:21|19236.25
00:53:22|19236.25
00:53:23|19236.25
00:53:24|19236.25
00:53:25|19236.25
00:53:26|19236.25
00:53:27|19236.25
00:53:28|19236.25
00:53:29|19236.25
00:53:30|19236.25
00:53:31|19236.24
00:53:32|19236.25
00:53:33|19236.25
00:53:34|19236.76
00:53:36|19236.76
00:53:37|19236.77
00:53:39|19236.77
00:53:39|19236.77
00:53:40|19236.77
00:53:41|19236.77
00:53:42|19240.
00:53:43|19241.17
00:53:44|19241.18
00:53:46|19241.17
00:53:47|19241.17
00:53:48|19241.17
00:53:48|19241.17
00:53:50|19241.17
00:53:50|19241.17
00:53:52|19241.18
00:53:52|19241.18
00:53:54|19241.18
00:53:55|19241.17
00:53:56|19241.17
00:53:56|19241.17
00:53:58|19241.17
00:53:58|19241.17
00:53:59|19241.17
00:54:00|19241.17
00:54:02|19236.77
00:54:02|19236.77
00:54:03|19236.77
00:54:04|19236.78
00:54:05|19236.78
00:54:07|19236.78
00:54:07|19236.77
00:54:08|19236.77
00:54:09|19236.77
00:54:10|19236.77
00:54:12|19237.25
00:54:13|19238.84
00:54:14|19238.84
00:54:15|19238.84
00:54:15|19238.85
00:54:16|19238.85
00:54:17|19236.8
00:54:18|19236.81
00:54:19|19238.85
00:54:20|19240.18
00:54:22|19240.18
00:54:22|19240.18
00:54:23|19240.18
00:54:24|19240.18
00:54:25|19240.18
00:54:26|19240.18
00:54:27|19240.17
00:54:28|19240.17
00:54:29|19240.17
00:54:30|19240.17
00:54:31|19240.18
00:54:32|19240.18
00:54:33|19240.18
00:54:34|19240.18
00:54:35|19240.18
00:54:37|19240.18
00:54:38|19240.18
00:54:40|19240.18
00:54:40|19240.17
00:54:41|19240.17
00:54:42|19240.18
00:54:43|19240.17
00:54:44|19240.17
00:54:45|19240.18
00:54:46|19240.17
00:54:47|19240.18
00:54:48|19240.17
00:54:49|19240.18
00:54:50|19240.17
00:54:52|19240.18
00:54:53|19240.17
00:54:54|19240.17
00:54:55|19240.17
00:54:56|19240.17
00:54:57|19240.17
00:54:58|19240.17
00:54:58|19240.18
00:55:00|19240.18
00:55:01|19240.17
00:55:02|19240.17
00:55:03|19240.17
00:55:04|19240.17
00:55:05|19240.18
00:55:06|19240.17
00:55:06|19240.17
00:55:08|19239.2
00:55:09|19239.21
00:55:09|19239.2
00:55:11|19239.21
00:55:11|19239.21
00:55:12|19239.21
00:55:14|19239.21
00:55:14|19239.21
00:55:15|19239.21
00:55:17|19241.18
00:55:18|19241.17
00:55:18|19241.17
00:55:20|19241.17
00:55:20|19241.17
00:55:22|19241.17
00:55:22|19241.17
00:55:23|19241.17
00:55:25|19241.17
00:55:26|19241.17
00:55:26|19241.17
00:55:28|19241.17
00:55:28|19241.17
00:55:30|19241.17
00:55:30|19241.18
00:55:31|19241.18
00:55:32|19241.17
00:55:33|19241.17
00:55:34|19241.18
00:55:35|19241.17
00:55:36|19241.17
00:55:39|19241.17
00:55:40|19241.18
00:55:40|19241.18
00:55:42|19241.18
00:55:43|19241.17
00:55:43|19241.17
00:55:45|19241.17
00:55:46|19241.17
00:55:46|19241.17
00:55:48|19241.18
00:55:48|19241.18
00:55:50|19241.18
00:55:50|19241.18
00:55:52|19241.17
00:55:53|19241.17
00:55:54|19241.18
00:55:55|19241.18
00:55:56|19241.17
00:55:57|19241.18
00:55:57|19241.18
00:55:59|19241.18
00:56:00|19241.17
00:56:01|19241.17
00:56:02|19241.17
00:56:03|19241.18
00:56:04|19241.18
00:56:05|19241.18
00:56:05|19241.18
00:56:07|19241.17
00:56:07|19241.17
00:56:09|19241.18
00:56:09|19241.18
00:56:11|19241.17
00:56:12|19241.17
00:56:13|19241.17
00:56:13|19241.18
00:56:15|19241.17
00:56:15|19241.17
00:56:16|19241.17
00:56:18|19241.18
00:56:18|19241.17
00:56:20|19241.18
00:56:21|19241.18
00:56:22|19241.18
00:56:23|19241.17
00:56:23|19241.18
00:56:24|19241.18
00:56:25|19241.18
00:56:27|19241.18
00:56:28|19241.18
00:56:29|19241.18
00:56:30|19241.79
00:56:31|19241.79
00:56:32|19241.78
00:56:33|19241.78
00:56:34|19241.78
00:56:35|19241.78
00:56:36|19241.79
00:56:37|19241.79
00:56:39|19241.79
00:56:40|19241.79
00:56:41|19241.79
00:56:42|19241.78
00:56:43|19241.79
00:56:44|19241.79
00:56:45|19241.79
00:56:46|19241.79
00:56:47|19241.78
00:56:48|19241.78
00:56:49|19241.79
00:56:51|19241.79
00:56:52|19241.79
00:56:52|19241.78
00:56:53|19241.79
00:56:55|19241.78
00:56:56|19241.78
00:56:57|19241.78
00:56:58|19245.23
00:56:59|19247.57
00:57:00|19247.57
00:57:01|19247.57
00:57:02|19247.56
00:57:03|19247.56
00:57:04|19247.57
00:57:05|19247.56
00:57:06|19247.54
00:57:07|19245.95
00:57:08|19245.94
00:57:09|19245.95
00:57:10|19245.95
00:57:11|19245.95
00:57:13|19245.95
00:57:13|19245.95
00:57:15|19245.95
00:57:16|19245.95
00:57:17|19247.5
00:57:18|19247.5
00:57:19|19248.23
00:57:20|19248.22
00:57:21|19248.23
00:57:22|19248.52
00:57:23|19248.39
00:57:24|19246.54
00:57:26|19246.56
00:57:26|19246.56
00:57:27|19246.56
00:57:29|19246.55
00:57:29|19246.55
00:57:30|19246.55
00:57:31|19246.55
00:57:32|19246.55
00:57:34|19246.56
00:57:34|19246.56
00:57:35|19246.56
00:57:36|19246.56
00:57:37|19246.56
00:57:38|19246.56
00:57:40|19246.56
00:57:42|19246.56
00:57:43|19246.55
00:57:43|19246.56
00:57:45|19246.55
00:57:46|19246.56
00:57:47|19246.55
00:57:49|19246.55
00:57:49|19246.56
00:57:50|19246.55
00:57:51|19246.55
00:57:52|19246.56
00:57:53|19250.
00:57:54|19250.
00:57:55|19249.99
00:57:56|19249.99
00:57:57|19249.99
00:57:58|19249.99
00:57:59|19249.99
00:58:00|19249.99
00:58:01|19248.27
00:58:02|19248.28
00:58:03|19248.27
00:58:04|19248.27
00:58:05|19248.26
00:58:06|19248.27
00:58:07|19248.27
00:58:08|19248.26
00:58:09|19245.59
00:58:10|19245.6
00:58:11|19245.6
00:58:12|19245.6
00:58:13|19245.59
00:58:14|19245.59
00:58:15|19245.59
00:58:16|19245.59
00:58:17|19245.6
00:58:18|19245.59
00:58:19|19245.6
00:58:20|19245.59
00:58:21|19245.59
00:58:22|19245.6
00:58:23|19245.59
00:58:24|19245.6
00:58:25|19245.6
00:58:26|19245.59
00:58:27|19245.59
00:58:28|19245.59
00:58:29|19245.59
00:58:30|19245.59
00:58:31|19245.6
00:58:32|19245.6
00:58:33|19245.6
00:58:34|19245.6
00:58:35|19245.6
00:58:36|19245.59
00:58:37|19245.59
00:58:38|19245.59
00:58:39|19245.59
00:58:41|19245.59
00:58:42|19245.59
00:58:44|19245.6
00:58:45|19245.6
00:58:46|19245.6
00:58:47|19245.59
00:58:48|19245.59
00:58:49|19245.59
00:58:50|19245.59
00:58:51|19245.59
00:58:52|19245.59
00:58:53|19245.59
00:58:54|19245.59
00:58:55|19245.59
00:58:56|19245.6
00:58:58|19245.59
00:58:58|19245.6
00:58:59|19245.6
00:59:00|19245.59
00:59:02|19245.59
00:59:02|19245.59
00:59:03|19245.59
00:59:05|19245.59
00:59:06|19245.59
00:59:07|19245.59
00:59:08|19245.59
00:59:08|19245.6
00:59:10|19245.59
00:59:11|19246.55
00:59:12|19246.55
00:59:13|19246.55
00:59:13|19246.54
00:59:15|19246.54
00:59:16|19246.54
00:59:17|19246.54
00:59:17|19246.54
00:59:18|19246.54
00:59:20|19246.54
00:59:21|19246.55
00:59:21|19246.55
00:59:22|19246.55
00:59:23|19246.54
00:59:24|19246.54
00:59:26|19246.54
00:59:27|19246.54
00:59:28|19246.55
00:59:28|19246.55
00:59:30|19246.55
00:59:31|19246.54
00:59:32|19246.54
00:59:33|19246.55
00:59:33|19246.54
00:59:35|19246.55
00:59:35|19246.55
00:59:37|19246.55
00:59:37|19246.54
00:59:39|19246.54
00:59:40|19246.54
00:59:40|19246.54
00:59:43|19246.54
00:59:44|19246.54
00:59:45|19246.54
00:59:46|19246.54
00:59:47|19246.54
00:59:48|19246.54
00:59:49|19246.54
00:59:50|19246.55
00:59:51|19246.55
00:59:52|19246.54
00:59:53|19246.54
00:59:54|19246.54
00:59:55|19246.54
00:59:56|19246.54
00:59:57|19246.54
00:59:58|19246.54
00:59:59|19246.55
01:00:01|19251.7
01:00:01|19254.48
01:00:03|19241.31
01:00:04|19240.19
01:00:05|19240.19
01:00:06|19236.82
01:00:07|19236.83
01:00:08|19236.83
01:00:09|19236.82
01:00:11|19236.82
01:00:11|19236.82
01:00:13|19236.82
01:00:14|19236.82
01:00:14|19236.82
01:00:15|19236.82
01:00:17|19236.83
01:00:18|19236.83
01:00:19|19236.82
01:00:20|19234.9
01:00:21|19232.97
01:00:22|19232.97
01:00:23|19232.97
01:00:24|19232.98
01:00:25|19232.98
01:00:26|19232.97
01:00:27|19232.97
01:00:28|19232.98
01:00:29|19232.97
01:00:30|19232.97
01:00:31|19228.52
01:00:32|19227.38
01:00:33|19227.03
01:00:34|19224.98
01:00:35|19224.98
01:00:36|19224.97
01:00:38|19224.97
01:00:38|19224.97
01:00:39|19224.97
01:00:40|19224.97
01:00:41|19227.02
01:00:44|19227.2
01:00:45|19230.73
01:00:46|19230.73
01:00:47|19230.73
01:00:48|19230.74
01:00:50|19230.74
01:00:51|19230.74
01:00:52|19230.74
01:00:53|19230.74
01:00:54|19230.74
01:00:57|19231.32
01:00:57|19233.85
01:00:58|19233.85
01:00:59|19233.85
01:01:00|19233.84
01:01:01|19233.85
01:01:02|19233.85
01:01:03|19233.85
01:01:04|19233.85
01:01:05|19233.85
01:01:06|19233.85
01:01:08|19233.85
01:01:08|19233.85
01:01:09|19233.85
01:01:10|19233.84
01:01:11|19233.84
01:01:12|19233.84
01:01:13|19236.83
01:01:14|19236.83
01:01:15|19240.05
01:01:16|19240.05
01:01:17|19240.05
01:01:18|19240.04
01:01:19|19240.04
01:01:20|19240.04
01:01:22|19240.05
01:01:22|19240.05
01:01:23|19240.05
01:01:25|19240.05
01:01:26|19240.05
01:01:27|19240.05
01:01:28|19240.04
01:01:28|19240.05
01:01:29|19240.05
01:01:31|19240.05
01:01:31|19240.05
01:01:32|19240.05
01:01:33|19240.05
01:01:34|19240.05
01:01:35|19240.05
01:01:36|19240.05
01:01:38|19240.05
01:01:39|19240.05
01:01:40|19240.05
01:01:41|19240.04
01:01:42|19240.04
01:01:43|19240.04
01:01:44|19240.05
01:01:45|19240.05
01:01:46|19240.05
01:01:47|19240.05
01:01:48|19240.05
01:01:49|19240.04
01:01:50|19240.04
01:01:51|19240.04
01:01:52|19240.04
01:01:53|19240.05
01:01:54|19240.05
01:01:56|19240.05
01:01:56|19240.05
01:01:57|19238.36
01:01:58|19238.36
01:01:59|19238.36
01:02:01|19238.35
01:02:01|19238.35
01:02:02|19238.36
01:02:03|19238.36
01:02:04|19238.35
01:02:05|19238.36
01:02:06|19238.36
01:02:07|19238.35
01:02:08|19235.4
01:02:09|19235.39
01:02:10|19235.39
01:02:11|19235.39
01:02:13|19235.39
01:02:13|19235.4
01:02:14|19235.39
01:02:15|19235.39
01:02:16|19235.4
01:02:17|19235.39
01:02:18|19235.4
01:02:19|19235.4
01:02:20|19231.54
01:02:21|19230.56
01:02:22|19229.72
01:02:23|19229.72
01:02:24|19229.5
01:02:25|19228.44
01:02:26|19227.85
01:02:27|19227.86
01:02:28|19227.85
01:02:29|19227.86
01:02:30|19227.86
01:02:31|19227.86
01:02:32|19227.86
01:02:33|19227.86
01:02:34|19227.85
01:02:35|19227.86
01:02:36|19227.85
01:02:37|19227.86
01:02:39|19227.85
01:02:40|19227.85
01:02:41|19227.86
01:02:42|19227.86
01:02:43|19227.85
01:02:44|19227.86
01:02:45|19227.86
01:02:46|19227.85
01:02:47|19227.85
01:02:49|19227.86
01:02:50|19227.86
01:02:51|19227.86
01:02:52|19227.86
01:02:52|19227.86
01:02:53|19227.85
01:02:55|19227.86
01:02:56|19227.86
01:02:57|19227.86
01:02:58|19227.86
01:02:59|19227.86
01:03:00|19227.85
01:03:01|19227.85
01:03:02|19227.86
01:03:03|19227.86
01:03:04|19227.86
01:03:05|19227.85
01:03:06|19227.86
01:03:08|19235.4
01:03:08|19235.4
01:03:10|19235.4
01:03:10|19235.4
01:03:12|19235.4
01:03:13|19235.4
01:03:14|19238.79
01:03:15|19238.8
01:03:15|19238.8
01:03:16|19238.8
01:03:17|19238.8
01:03:18|19234.96
01:03:20|19234.96
01:03:21|19234.95
01:03:21|19234.96
01:03:22|19234.96
01:03:23|19234.96
01:03:25|19234.96
01:03:26|19234.96
01:03:27|19234.95
01:03:28|19234.96
01:03:29|19234.96
01:03:30|19234.96
01:03:30|19234.96
01:03:31|19234.96
01:03:33|19234.96
01:03:35|19234.96
01:03:35|19234.96
01:03:36|19234.96
01:03:37|19234.96
01:03:38|19234.96
01:03:40|19234.96
01:03:41|19234.95
01:03:42|19234.95
01:03:43|19234.95
01:03:44|19234.96
01:03:45|19234.95
01:03:46|19234.96
01:03:47|19234.95
01:03:48|19234.96
01:03:49|19237.53
01:03:50|19237.53
01:03:51|19237.53
01:03:52|19237.53
01:03:53|19237.53
01:03:54|19239.16
01:03:55|19239.16
01:03:56|19239.15
01:03:57|19239.15
01:03:58|19239.16
01:03:59|19239.15
01:04:00|19239.15
01:04:01|19239.16
01:04:02|19239.15
01:04:03|19236.59
01:04:04|19236.59
01:04:06|19236.05
01:04:06|19236.05
01:04:07|19236.04
01:04:08|19236.05
01:04:09|19236.05
01:04:10|19236.05
01:04:11|19236.05
01:04:12|19236.05
01:04:13|19236.05
01:04:14|19236.59
01:04:15|19236.58
01:04:16|19236.59
01:04:17|19236.59
01:04:18|19236.59
01:04:19|19236.59
01:04:20|19236.59
01:04:21|19236.59
01:04:24|19236.58
01:04:24|19236.59
01:04:26|19236.59
01:04:26|19236.58
01:04:27|19236.59
01:04:28|19236.59
01:04:29|19236.59
01:04:31|19236.59
01:04:31|19236.59
01:04:34|19236.59
01:04:35|19236.59
01:04:36|19236.59
01:04:37|19236.58
01:04:38|19236.59
01:04:40|19236.59
01:04:41|19236.59
01:04:42|19236.59
01:04:43|19236.59
01:04:45|19236.59
01:04:45|19236.59
01:04:46|19236.59
01:04:47|19236.58
01:04:48|19236.58
01:04:49|19236.59
01:04:50|19236.59
01:04:51|19237.54
01:04:52|19237.54
01:04:53|19237.54
01:04:54|19237.54
01:04:55|19237.54
01:04:56|19237.54
01:04:57|19237.53
01:04:58|19237.54
01:04:59|19237.53
01:05:00|19237.54
01:05:01|19237.54
01:05:02|19237.54
01:05:03|19237.54
01:05:04|19237.54
01:05:05|19237.54
01:05:06|19237.54
01:05:07|19237.54
01:05:08|19237.54
01:05:10|19237.54
01:05:10|19237.54
01:05:11|19237.54
01:05:13|19231.91
01:05:13|19230.51
01:05:14|19230.51
01:05:15|19230.5
01:05:16|19230.51
01:05:17|19230.51
01:05:18|19230.5
01:05:20|19230.51
01:05:20|19230.5
01:05:22|19230.5
01:05:22|19230.51
01:05:23|19230.51
01:05:24|19231.08
01:05:26|19231.91
01:05:27|19231.9
01:05:28|19231.9
01:05:29|19231.91
01:05:30|19231.91
01:05:31|19231.91
01:05:32|19231.91
01:05:33|19231.91
01:05:35|19231.91
01:05:36|19231.91
01:05:37|19231.91
01:05:37|19231.91
01:05:39|19231.91
01:05:40|19231.91
01:05:41|19231.91
01:05:42|19231.91
01:05:43|19231.91
01:05:43|19231.91
01:05:45|19231.91
01:05:46|19231.91
01:05:47|19231.91
01:05:48|19231.91
01:05:49|19231.91
01:05:50|19231.91
01:05:50|19231.9
01:05:52|19231.91
01:05:52|19231.91
01:05:53|19231.9
01:05:55|19231.91
01:05:56|19231.91
01:05:57|19231.91
01:05:58|19231.91
01:05:59|19231.91
01:05:59|19231.91
01:06:01|19234.55
01:06:01|19234.55
01:06:02|19234.55
01:06:04|19234.55
01:06:04|19234.55
01:06:06|19234.54
01:06:06|19234.55
01:06:08|19234.55
01:06:09|19234.55
01:06:09|19234.55
01:06:11|19234.55
01:06:12|19234.55
01:06:12|19234.54
01:06:14|19234.54
01:06:14|19234.54
01:06:16|19234.55
01:06:17|19234.55
01:06:18|19234.55
01:06:19|19232.37
01:06:19|19230.96
01:06:20|19230.97
01:06:21|19230.97
01:06:22|19230.97
01:06:24|19230.96
01:06:25|19230.97
01:06:26|19230.97
01:06:27|19230.97
01:06:27|19230.97
01:06:30|19230.96
01:06:30|19230.96
01:06:31|19230.97
01:06:32|19231.61
01:06:33|19231.61
01:06:34|19231.61
01:06:35|19231.61
01:06:36|19231.61
01:06:38|19231.6
01:06:39|19231.61
01:06:40|19231.61
01:06:41|19231.61
01:06:42|19231.61
01:06:43|19231.61
01:06:44|19231.61
01:06:45|19232.38
01:06:46|19232.38
01:06:47|19232.56
01:06:48|19234.35
01:06:49|19234.35
01:06:50|19234.35
01:06:51|19234.34
01:06:53|19234.35
01:06:54|19234.35
01:06:54|19234.35
01:06:55|19234.35
01:06:57|19234.35
01:06:58|19234.35
01:06:59|19234.34
01:06:59|19234.34
01:07:01|19234.34
01:07:02|19234.34
01:07:02|19234.34
01:07:04|19234.34
01:07:05|19234.34
01:07:06|19234.34
01:07:07|19234.35
01:07:07|19234.34
01:07:09|19234.35
01:07:09|19234.35
01:07:11|19234.35
01:07:12|19234.35
01:07:13|19234.35
01:07:13|19234.34
01:07:14|19232.1
01:07:15|19232.09
01:07:16|19232.09
01:07:18|19232.09
01:07:18|19232.1
01:07:20|19231.92
01:07:20|19231.92
01:07:22|19231.92
01:07:22|19231.92
01:07:24|19231.92
01:07:24|19231.92
01:07:26|19231.91
01:07:27|19231.92
01:07:28|19231.91
01:07:28|19231.91
01:07:29|19231.91
01:07:30|19231.92
01:07:32|19231.92
01:07:33|19231.92
01:07:34|19231.92
01:07:35|19231.92
01:07:36|19231.92
01:07:38|19231.92
01:07:39|19231.92
01:07:40|19231.91
01:07:40|19231.92
01:07:42|19231.91
01:07:43|19231.92
01:07:43|19231.92
01:07:45|19231.91
01:07:45|19231.92
01:07:46|19231.91
01:07:47|19231.91
01:07:48|19231.91
01:07:49|19231.91
01:07:51|19231.91
01:07:52|19231.91
01:07:53|19231.91
01:07:53|19231.91
01:07:54|19231.92
01:07:55|19231.91
01:07:57|19231.91
01:07:57|19231.92
01:07:59|19231.91
01:07:59|19231.92
01:08:01|19231.91
01:08:02|19231.91
01:08:03|19231.91
01:08:03|19231.91
01:08:05|19233.54
01:08:05|19233.73
01:08:07|19233.73
01:08:07|19233.73
01:08:09|19233.73
01:08:09|19232.4
01:08:10|19232.39
01:08:11|19232.39
01:08:13|19232.4
01:08:13|19232.4
01:08:14|19232.39
01:08:15|19232.39
01:08:16|19232.39
01:08:17|19232.39
01:08:19|19232.4
01:08:19|19232.4
01:08:20|19232.39
01:08:21|19232.39
01:08:23|19232.4
01:08:23|19232.39
01:08:25|19232.39
01:08:25|19232.39
01:08:26|19232.39
01:08:37|19232.39
01:08:38|19226.25
01:08:39|19226.26
01:08:40|19226.25
01:08:41|19226.26
01:08:42|19226.26
01:08:43|19226.26
01:08:44|19227.22
01:08:45|19227.22
01:08:46|19231.2
01:08:47|19231.2
01:08:48|19231.19
01:08:50|19231.19
01:08:51|19231.2
01:08:51|19229.23
01:08:53|19229.23
01:08:54|19229.23
01:08:55|19229.23
01:08:56|19229.23
01:08:57|19229.23
01:08:58|19229.23
01:08:58|19229.23
01:09:00|19229.23
01:09:01|19227.24
01:09:02|19227.24
01:09:02|19227.24
01:09:03|19227.24
01:09:04|19227.25
01:09:06|19227.25
01:09:07|19227.66
01:09:08|19227.65
01:09:08|19227.66
01:09:10|19227.66
01:09:11|19228.12
01:09:11|19228.11
01:09:13|19228.12
01:09:14|19228.12
01:09:15|19228.12
01:09:16|19228.12
01:09:17|19228.12
01:09:17|19228.12
01:09:19|19228.11
01:09:19|19228.11
01:09:20|19228.11
01:09:22|19228.12
01:09:23|19228.12
01:09:23|19228.11
01:09:24|19228.11
01:09:25|19228.11
01:09:27|19228.11
01:09:28|19228.11
01:09:28|19228.11
01:09:30|19228.12
01:09:30|19228.11
01:09:32|19228.11
01:09:33|19228.11
01:09:34|19228.11
01:09:35|19228.11
01:09:36|19228.11
01:09:37|19228.11
01:09:39|19228.11
01:09:39|19228.12
01:09:40|19228.12
01:09:41|19228.12
01:09:42|19228.12
01:09:43|19228.11
01:09:44|19228.11
01:09:45|19228.11
01:09:46|19228.11
01:09:47|19228.11
01:09:48|19228.11
01:09:49|19228.11
01:09:51|19228.11
01:09:51|19228.11
01:09:52|19228.12
01:09:53|19228.11
01:09:54|19228.11
01:09:56|19228.11
01:09:56|19228.12
01:09:57|19228.12
01:09:58|19228.11
01:09:59|19228.11
01:10:00|19228.11
01:10:02|19228.12
01:10:03|19228.11
01:10:04|19228.11
01:10:05|19228.11
01:10:06|19228.12
01:10:07|19228.12
01:10:08|19228.12
01:10:09|19228.12
01:10:10|19228.11
01:10:11|19228.12
01:10:12|19228.12
01:10:13|19229.07
01:10:14|19230.19
01:10:15|19230.19
01:10:16|19230.18
01:10:17|19230.18
01:10:18|19230.19
01:10:19|19230.18
01:10:20|19230.19
01:10:21|19230.18
01:10:22|19230.18
01:10:23|19230.19
01:10:24|19230.19
01:10:25|19230.19
01:10:26|19230.19
01:10:27|19230.19
01:10:28|19230.19
01:10:29|19230.19
01:10:30|19230.18
01:10:31|19230.18
01:10:32|19230.19
01:10:33|19230.18
01:10:34|19230.18
01:10:35|19230.18
01:10:36|19230.19
01:10:37|19230.18
01:10:38|19230.18
01:10:39|19230.18
01:10:40|19230.18
01:10:41|19230.19
01:10:43|19230.18
01:10:44|19230.19
01:10:45|19230.19
01:10:47|19232.42
01:10:47|19235.96
01:10:48|19235.96
01:10:49|19235.96
01:10:51|19235.96
01:10:52|19235.96
01:10:52|19236.59
01:10:54|19236.58
01:10:55|19236.59
01:10:56|19236.59
01:10:58|19236.59
01:10:58|19236.59
01:10:59|19236.59
01:11:00|19236.59
01:11:01|19236.59
01:11:02|19236.59
01:11:03|19236.58
01:11:04|19236.58
01:11:05|19236.58
01:11:06|19236.58
01:11:07|19231.21
01:11:08|19231.2
01:11:09|19231.2
01:11:10|19231.21
01:11:12|19231.21
01:11:12|19231.21
01:11:13|19231.21
01:11:14|19231.21
01:11:15|19231.21
01:11:16|19231.21
01:11:17|19231.21
01:11:18|19231.2
01:11:19|19231.2
01:11:21|19231.2
01:11:22|19231.2
01:11:23|19231.21
01:11:23|19231.21
01:11:25|19231.2
01:11:25|19231.2
01:11:26|19231.2
01:11:27|19231.2
01:11:29|19231.2
01:11:31|19231.2
01:11:32|19231.2
01:11:32|19231.21
01:11:34|19231.21
01:11:36|19231.21
01:11:36|19231.21
01:11:38|19231.21
01:11:39|19231.21
01:11:40|19231.21
01:11:41|19231.2
01:11:42|19231.32
01:11:42|19231.32
01:11:43|19231.59
01:11:45|19231.59
01:11:46|19231.59
01:11:47|19231.59
01:11:48|19231.59
01:11:49|19231.58
01:11:50|19231.59
01:11:51|19231.59
01:11:52|19231.59
01:11:53|19231.59
01:11:55|19231.59
01:11:55|19231.59
01:11:56|19231.59
01:11:57|19231.59
01:11:58|19231.59
01:11:59|19232.22
01:12:00|19232.22
01:12:02|19232.22
01:12:02|19232.22
01:12:04|19232.22
01:12:05|19232.22
01:12:05|19232.22
01:12:07|19232.21
01:12:07|19232.22
01:12:08|19232.22
01:12:10|19232.22
01:12:11|19232.22
01:12:12|19232.22
01:12:12|19232.22
01:12:13|19232.22
01:12:14|19232.22
01:12:16|19232.21
01:12:18|19231.21
01:12:18|19231.21
01:12:20|19231.2
01:12:21|19231.2
01:12:21|19231.2
01:12:22|19231.2
01:12:23|19231.2
01:12:25|19231.2
01:12:26|19231.2
01:12:26|19231.2
01:12:29|19231.21
01:12:29|19231.2
01:12:31|19231.21
01:12:32|19231.2
01:12:33|19231.2
01:12:34|19231.2
01:12:36|19231.21
01:12:36|19231.2
01:12:37|19231.2
01:12:38|19231.2
01:12:40|19231.21
01:12:40|19231.21
01:12:42|19231.2
01:12:43|19231.2
01:12:44|19231.21
01:12:46|19231.2
01:12:46|19231.2
01:12:47|19231.21
01:12:48|19231.2
01:12:49|19231.2
01:12:50|19231.2
01:12:51|19231.21
01:12:52|19231.2
01:12:54|19231.21
01:12:54|19231.2
01:12:55|19231.2
01:12:56|19231.2
01:12:57|19231.2
01:12:58|19231.21
01:13:00|19231.2
01:13:01|19231.2
01:13:01|19231.2
01:13:02|19231.2
01:13:03|19231.2
01:13:05|19235.19
01:13:05|19235.86
01:13:06|19235.87
01:13:07|19235.87
01:13:08|19235.87
01:13:09|19235.87
01:13:10|19232.44
01:13:11|19232.44
01:13:13|19232.44
01:13:13|19232.44
01:13:14|19232.44
01:13:15|19232.44
01:13:16|19231.76
01:13:17|19231.76
01:13:18|19231.76
01:13:19|19231.76
01:13:20|19231.76
01:13:21|19231.77
01:13:22|19231.77
01:13:24|19231.77
01:13:24|19231.76
01:13:25|19231.76
01:13:26|19231.77
01:13:27|19231.21
01:13:29|19231.2
01:13:30|19231.2
01:13:32|19231.2
01:13:32|19231.2
01:13:33|19231.2
01:13:34|19231.2
01:13:35|19231.2
01:13:36|19231.21
01:13:37|19231.21
01:13:39|19231.21
01:13:40|19231.2
01:13:40|19231.2
01:13:41|19231.2
01:13:42|19231.2
01:13:43|19231.2
01:13:44|19231.2
01:13:45|19231.21
01:13:47|19231.2
01:13:47|19231.2
01:13:48|19231.2
01:13:50|19231.2
01:13:51|19231.2
01:13:51|19231.2
01:13:52|19231.21
01:13:54|19231.21
01:13:55|19231.21
01:13:56|19231.21
01:13:57|19231.21
01:13:57|19231.2
01:13:59|19231.2
01:14:00|19231.2
01:14:01|19231.2
01:14:02|19231.2
01:14:03|19231.2
01:14:04|19231.21
01:14:06|19231.2
01:14:06|19231.21
01:14:07|19231.21
01:14:08|19231.2
01:14:09|19231.2
01:14:10|19231.21
01:14:11|19231.01
01:14:12|19230.27
01:14:13|19230.28
01:14:14|19230.28
01:14:16|19230.28
01:14:17|19230.28
01:14:18|19230.28
01:14:18|19230.28
01:14:19|19230.28
01:14:21|19230.28
01:14:22|19230.28
01:14:23|19230.28
01:14:24|19230.27
01:14:25|19230.28
01:14:26|19230.27
01:14:26|19230.27
01:14:27|19230.27
01:14:28|19230.27
01:14:30|19230.27
01:14:31|19230.27
01:14:32|19230.27
01:14:34|19230.28
01:14:35|19230.28
01:14:35|19230.28
01:14:37|19222.62
01:14:38|19222.61
01:14:39|19222.61
01:14:40|19222.42
01:14:41|19222.42
01:14:42|19222.42
01:14:44|19222.42
01:14:44|19222.43
01:14:45|19215.08
01:14:46|19217.04
01:14:47|19215.1
01:14:48|19217.76
01:14:49|19217.76
01:14:50|19217.75
01:14:51|19217.75
01:14:52|19217.75
01:14:53|19217.75
01:14:55|19217.75
01:14:55|19217.75
01:14:56|19217.76
01:14:57|19217.76
01:14:58|19217.75
01:14:59|19217.76
01:15:00|19217.75
01:15:01|19222.14
01:15:02|19223.57
01:15:03|19221.61
01:15:04|19220.18
01:15:05|19220.17
01:15:07|19220.17
01:15:08|19220.17
01:15:09|19220.17
01:15:11|19219.72
01:15:11|19219.72
01:15:12|19219.72
01:15:13|19219.72
01:15:14|19217.76
01:15:15|19217.77
01:15:16|19217.76
01:15:17|19217.77
01:15:18|19217.76
01:15:19|19217.76
01:15:20|19217.76
01:15:21|19217.76
01:15:22|19217.76
01:15:23|19217.76
01:15:24|19217.76
01:15:25|19217.76
01:15:26|19217.76
01:15:27|19217.76
01:15:28|19217.77
01:15:29|19218.56
01:15:31|19218.55
01:15:32|19218.55
01:15:33|19218.55
01:15:34|19218.56
01:15:36|19218.55
01:15:36|19218.55
01:15:37|19218.55
01:15:38|19218.55
01:15:39|19218.55
01:15:40|19218.55
01:15:41|19218.55
01:15:42|19218.55
01:15:43|19218.55
01:15:44|19218.55
01:15:45|19220.81
01:15:47|19220.8
01:15:47|19220.8
01:15:48|19220.8
01:15:50|19220.8
01:15:50|19220.8
01:15:51|19225.29
01:15:52|19227.05
01:15:53|19227.05
01:15:54|19227.04
01:15:55|19227.04
01:15:57|19227.05
01:15:57|19227.05
01:15:58|19227.05
01:15:59|19227.04
01:16:00|19227.04
01:16:01|19223.98
01:16:03|19223.97
01:16:03|19223.97
01:16:04|19223.97
01:16:06|19223.97
01:16:06|19223.98
01:16:07|19223.98
01:16:08|19223.98
01:16:09|19223.97
01:16:10|19223.97
01:16:11|19223.98
01:16:12|19223.98
01:16:13|19223.97
01:16:15|19223.98
01:16:15|19223.98
01:16:17|19225.83
01:16:18|19225.83
01:16:19|19225.82
01:16:20|19225.82
01:16:21|19225.82
01:16:22|19225.82
01:16:23|19225.82
01:16:24|19225.82
01:16:25|19225.82
01:16:26|19225.82
01:16:27|19225.82
01:16:28|19225.82
01:16:29|19225.82
01:16:30|19225.82
01:16:31|19225.83
01:16:33|19225.82
01:16:33|19225.83
01:16:34|19225.82
01:16:35|19225.82
01:16:37|19225.82
01:16:38|19225.82
01:16:38|19225.82
01:16:40|19225.82
01:16:41|19227.05
01:16:42|19227.05
01:16:42|19227.04
01:16:44|19227.04
01:16:44|19227.04
01:16:45|19227.05
01:16:48|19227.05
01:16:48|19227.04
01:16:49|19227.04
01:16:51|19227.04
01:16:52|19227.04
01:16:53|19227.04
01:16:54|19227.04
01:16:55|19227.04
01:16:56|19227.04
01:16:57|19227.04
01:16:57|19227.04
01:16:58|19227.72
01:17:00|19227.72
01:17:01|19227.71
01:17:02|19227.2
01:17:03|19227.2
01:17:04|19227.2
01:17:05|19227.2
01:17:06|19227.21
01:17:06|19227.21
01:17:08|19227.21
01:17:09|19227.21
01:17:10|19227.2
01:17:11|19227.21
01:17:11|19227.2
01:17:13|19227.2
01:17:14|19227.21
01:17:15|19227.21
01:17:16|19227.21
01:17:17|19227.21
01:17:18|19227.21
01:17:19|19227.21
01:17:20|19227.2
01:17:21|19227.2
01:17:22|19227.2
01:17:24|19227.2
01:17:24|19227.2
01:17:25|19227.2
01:17:26|19227.2
01:17:27|19227.21
01:17:28|19223.34
01:17:30|19221.55
01:17:30|19218.55
01:17:31|19218.55
01:17:33|19216.41
01:17:35|19216.41
01:17:36|19217.58
01:17:37|19217.58
01:17:38|19217.57
01:17:39|19217.57
01:17:40|19217.57
01:17:41|19217.57
01:17:42|19217.58
01:17:43|19217.57
01:17:44|19217.58
01:17:45|19217.57
01:17:46|19217.57
01:17:47|19217.57
01:17:48|19217.58
01:17:49|19217.57
01:17:50|19217.58
01:17:51|19216.06
01:17:52|19215.14
01:17:53|19215.14
01:17:54|19215.14
01:17:55|19215.14
01:17:56|19215.15
01:17:57|19215.14
01:17:58|19215.14
01:17:59|19215.15
01:18:00|19215.15
01:18:01|19215.14
01:18:02|19215.14
01:18:03|19215.14
01:18:04|19215.14
01:18:05|19215.14
01:18:06|19215.14
01:18:07|19215.14
01:18:08|19215.15
01:18:09|19215.15
01:18:10|19215.15
01:18:11|19215.15
01:18:12|19215.15
01:18:13|19215.15
01:18:14|19215.14
01:18:15|19215.15
01:18:16|19213.06
01:18:17|19209.23
01:18:18|19209.23
01:18:19|19209.23
01:18:20|19209.23
01:18:21|19209.23
01:18:22|19211.62
01:18:23|19211.62
01:18:24|19211.62
01:18:25|19211.62
01:18:26|19211.62
01:18:27|19212.57
01:18:28|19212.56
01:18:29|19212.57
01:18:30|19212.56
01:18:31|19212.56
01:18:32|19212.57
01:18:33|19212.57
01:18:35|19212.56
01:18:35|19212.56
01:18:36|19212.56
01:18:38|19212.56
01:18:39|19212.56
01:18:40|19212.56
01:18:41|19212.57
01:18:42|19212.57
01:18:42|19212.57
01:18:44|19212.56
01:18:44|19212.57
01:18:46|19212.57
01:18:47|19212.57
01:18:48|19212.57
01:18:49|19212.57
01:18:50|19212.57
01:18:51|19212.56
01:18:52|19210.69
01:18:53|19210.69
01:18:54|19210.69
01:18:55|19210.69
01:18:57|19210.69
01:18:57|19210.68
01:18:58|19210.69
01:18:59|19210.69
01:19:01|19210.69
01:19:02|19210.69
01:19:02|19210.69
01:19:04|19210.69
01:19:05|19210.69
01:19:06|19210.69
01:19:07|19210.69
01:19:08|19210.68
01:19:09|19211.76
01:19:09|19211.76
01:19:11|19211.76
01:19:12|19211.75
01:19:13|19211.76
01:19:14|19211.76
01:19:15|19211.76
01:19:16|19211.76
01:19:17|19213.64
01:19:18|19213.65
01:19:19|19213.65
01:19:20|19213.64
01:19:21|19213.64
01:19:23|19213.64
01:19:23|19213.64
01:19:24|19213.64
01:19:25|19213.64
01:19:26|19213.64
01:19:27|19213.64
01:19:28|19213.65
01:19:30|19213.64
01:19:31|19213.64
01:19:32|19213.64
01:19:33|19213.64
01:19:34|19213.64
01:19:36|19213.65
01:19:36|19208.25
01:19:37|19208.24
01:19:38|19208.25
01:19:39|19208.24
01:19:40|19208.24
01:19:41|19208.25
01:19:42|19208.24
01:19:43|19208.25
01:19:44|19208.25
01:19:45|19208.24
01:19:46|19208.24
01:19:47|19208.24
01:19:48|19208.24
01:19:49|19208.06
01:19:50|19206.92
01:19:51|19206.29
01:19:52|19205.28
01:19:53|19205.28
01:19:54|19205.27
01:19:55|19205.27
01:19:56|19205.27
01:19:57|19205.28
01:19:58|19205.28
01:19:59|19205.28
01:20:00|19205.28
01:20:01|19205.28
01:20:02|19205.28
01:20:03|19205.27
01:20:04|19205.28
01:20:05|19205.27
01:20:06|19205.27
01:20:07|19205.27
01:20:08|19205.27
01:20:10|19208.25
01:20:11|19208.25
01:20:12|19208.25
01:20:12|19208.95
01:20:14|19209.2
01:20:14|19209.19
01:20:15|19209.2
01:20:16|19209.2
01:20:17|19209.2
01:20:19|19209.2
01:20:19|19209.2
01:20:20|19209.19
01:20:22|19209.2
01:20:23|19209.19
01:20:24|19209.19
01:20:25|19209.19
01:20:26|19209.19
01:20:28|19209.19
01:20:28|19209.2
01:20:29|19215.9
01:20:30|19217.21
01:20:31|19222.08
01:20:32|19225.86
01:20:34|19228.18
01:20:34|19228.18
01:20:36|19228.19
01:20:37|19229.33
01:20:38|19230.87
01:20:39|19235.
01:20:40|19235.
01:20:41|19235.
01:20:42|19234.99
01:20:43|19234.99
01:20:44|19233.48
01:20:45|19232.2
01:20:46|19232.2
01:20:48|19232.19
01:20:49|19233.99
01:20:49|19233.99
01:20:50|19234.76
01:20:52|19234.75
01:20:52|19234.75
01:20:53|19233.47
01:20:54|19233.47
01:20:56|19233.47
01:20:56|19233.47
01:20:57|19233.47
01:20:58|19233.47
01:20:59|19233.47
01:21:00|19233.47
01:21:01|19233.48
01:21:03|19233.47
01:21:03|19233.47
01:21:04|19233.47
01:21:05|19233.47
01:21:06|19233.48
01:21:08|19233.48
01:21:08|19233.48
01:21:09|19233.48
01:21:10|19233.47
01:21:12|19233.48
01:21:13|19233.48
01:21:14|19233.48
01:21:14|19233.47
01:21:16|19233.47
01:21:17|19233.47
01:21:17|19233.47
01:21:18|19233.48
01:21:19|19233.47
01:21:20|19233.48
01:21:21|19233.47
01:21:23|19233.47
01:21:24|19233.48
01:21:24|19233.48
01:21:25|19233.48
01:21:26|19233.47
01:21:27|19233.47
01:21:29|19233.47
01:21:29|19233.47
01:21:30|19233.47
01:21:32|19233.47
01:21:33|19233.47
01:21:35|19233.48
01:21:36|19233.48
01:21:36|19233.48
01:21:38|19233.47
01:21:38|19233.47
01:21:39|19233.47
01:21:41|19233.47
01:21:41|19233.47
01:21:43|19233.48
01:21:44|19233.48
01:21:44|19233.48
01:21:45|19233.47
01:21:46|19233.47
01:21:48|19233.47
01:21:48|19233.47
01:21:50|19233.47
01:21:51|19233.47
01:21:52|19233.48
01:21:53|19233.47
01:21:55|19233.47
01:22:00|19233.47
01:22:00|19233.48
01:22:01|19235.72
01:22:03|19236.27
01:22:03|19236.46
01:22:04|19233.86
01:22:06|19233.47
01:22:07|19233.47
01:22:08|19233.47
01:22:09|19233.47
01:22:09|19233.48
01:22:10|19233.48
01:22:12|19233.48
01:22:12|19233.47
01:22:14|19233.48
01:22:14|19233.48
01:22:16|19233.48
01:22:17|19233.48
01:22:18|19233.48
01:22:18|19233.48
01:22:19|19233.47
01:22:20|19233.47
01:22:21|19233.47
01:22:23|19233.47
01:22:24|19233.47
01:22:24|19233.47
01:22:26|19233.47
01:22:26|19233.48
01:22:27|19233.47
01:22:29|19233.48
01:22:29|19233.47
01:22:31|19233.47
01:22:32|19233.47
01:22:32|19233.47
01:22:33|19233.47
01:22:35|19233.47
01:22:36|19233.47
01:22:37|19233.47
01:22:38|19233.47
01:22:39|19233.47
01:22:40|19233.47
01:22:41|19233.47
01:22:42|19228.76
01:22:43|19224.7
01:22:44|19224.71
01:22:45|19224.7
01:22:46|19224.71
01:22:47|19224.71
01:22:48|19224.71
01:22:50|19224.7
01:22:51|19224.7
01:22:52|19224.71
01:22:53|19224.71
01:22:54|19224.7
01:22:55|19224.7
01:22:56|19224.7
01:22:57|19224.71
01:22:58|19224.71
01:22:59|19224.7
01:23:00|19224.71
01:23:01|19224.71
01:23:02|19224.71
01:23:03|19224.7
01:23:04|19224.7
01:23:06|19224.71
01:23:07|19224.71
01:23:07|19224.71
01:23:08|19224.7
01:23:09|19224.7
01:23:11|19224.71
01:23:11|19224.71
01:23:12|19224.71
01:23:14|19224.71
01:23:14|19224.71
01:23:15|19224.71
01:23:16|19224.71
01:23:17|19224.71
01:23:19|19224.71
01:23:20|19224.71
01:23:20|19224.71
01:23:21|19224.71
01:23:23|19224.7
01:23:23|19224.7
01:23:24|19224.7
01:23:25|19224.7
01:23:26|19224.7
01:23:28|19224.7
01:23:29|19224.7
01:23:29|19224.71
01:23:31|19224.7
01:23:32|19224.7
01:23:32|19224.7
01:23:34|19224.71
01:23:34|19224.71
01:23:35|19224.71
01:23:36|19224.71
01:23:38|19224.71
01:23:39|19224.71
01:23:39|19224.7
01:23:40|19224.7
01:23:41|19224.71
01:23:42|19224.71
01:23:44|19224.7
01:23:45|19224.7
01:23:46|19224.7
01:23:47|19224.71
01:23:48|19224.7
01:23:49|19224.7
01:23:50|19224.7
01:23:52|19224.7
01:23:52|19224.7
01:23:53|19224.7
01:23:54|19224.7
01:23:55|19224.7
01:23:56|19224.7
01:23:57|19224.71
01:23:58|19224.7
01:24:00|19224.7
01:24:00|19224.71
01:24:01|19224.71
01:24:02|19224.71
01:24:03|19224.71
01:24:04|19224.7
01:24:06|19224.7
01:24:07|19221.27
01:24:08|19221.02
01:24:10|19220.33
01:24:10|19220.32
01:24:11|19220.32
01:24:12|19220.33
01:24:13|19223.07
01:24:14|19223.07
01:24:15|19223.07
01:24:16|19223.07
01:24:17|19223.07
01:24:18|19223.06
01:24:19|19223.06
01:24:20|19223.07
01:24:21|19223.07
01:24:22|19223.06
01:24:23|19223.07
01:24:24|19223.07
01:24:25|19223.06
01:24:27|19221.07
01:24:28|19221.07
01:24:29|19221.07
01:24:30|19221.07
01:24:31|19224.53
01:24:32|19224.52
01:24:33|19224.53
01:24:34|19224.53
01:24:35|19221.21
01:24:36|19220.33
01:24:37|19226.48
01:24:38|19224.43
01:24:39|19224.42
01:24:40|19224.42
01:24:41|19224.42
01:24:42|19224.42
01:24:43|19224.42
01:24:44|19224.42
01:24:45|19224.42
01:24:46|19224.42
01:24:47|19223.45
01:24:48|19219.43
01:24:49|19218.91
01:24:50|19218.91
01:24:51|19218.75
01:24:52|19217.84
01:24:53|19216.45
01:24:54|19216.45
01:24:55|19216.44
01:24:56|19216.44
01:24:57|19216.44
01:24:58|19216.44
01:24:59|19216.45
01:25:00|19216.44
01:25:01|19219.7
01:25:02|19218.95
01:25:03|19218.95
01:25:04|19219.7
01:25:05|19219.71
01:25:07|19219.71
01:25:07|19219.7
01:25:09|19219.71
01:25:10|19219.7
01:25:11|19219.71
01:25:12|19219.7
01:25:13|19219.71
01:25:13|19219.7
01:25:14|19219.7
01:25:16|19219.7
01:25:17|19219.71
01:25:18|19219.71
01:25:19|19219.7
01:25:20|19219.7
01:25:21|19219.7
01:25:22|19219.71
01:25:23|19219.71
01:25:24|19219.7
01:25:25|19219.7
01:25:26|19219.71
01:25:28|19219.71
01:25:28|19219.71
01:25:29|19219.7
01:25:31|19219.7
01:25:32|19219.7
01:25:33|19219.7
01:25:33|19219.7
01:25:34|19219.7
01:25:35|19219.7
01:25:36|19219.7
01:25:38|19219.7
01:25:39|19219.71
01:25:39|19219.71
01:25:40|19219.71
01:25:42|19219.71
01:25:42|19219.71
01:25:44|19219.71
01:25:45|19219.71
01:25:45|19219.7
01:25:47|19219.7
01:25:47|19219.7
01:25:48|19219.7
01:25:49|19219.7
01:25:51|19219.7
01:25:51|19219.7
01:25:53|19219.7
01:25:54|19219.7
01:25:54|19219.7
01:25:56|19219.71
01:25:56|19219.7
01:25:57|19219.7
01:25:58|19219.7
01:26:00|19219.7
01:26:01|19219.7
01:26:03|19219.7
01:26:03|19219.7
01:26:04|19219.7
01:26:05|19219.7
01:26:06|19219.7
01:26:07|19219.7
01:26:08|19219.7
01:26:09|19219.7
01:26:10|19219.7
01:26:11|19219.71
01:26:12|19219.71
01:26:13|19219.71
01:26:14|19219.71
01:26:15|19219.7
01:26:16|19219.71
01:26:17|19219.7
01:26:18|19219.71
01:26:19|19219.7
01:26:20|19219.7
01:26:21|19219.7
01:26:22|19219.71
01:26:23|19219.71
01:26:24|19219.72
01:26:25|19219.71
01:26:27|19219.71
01:26:28|19219.71
01:26:30|19219.71
01:26:31|19219.9
01:26:32|19219.9
01:26:33|19225.66
01:26:34|19226.61
01:26:35|19226.62
01:26:36|19226.61
01:26:37|19226.61
01:26:39|19226.62
01:26:41|19226.62
01:26:42|19226.61
01:26:43|19226.61
01:26:44|19226.61
01:26:45|19226.61
01:26:45|19224.69
01:26:46|19224.68
01:26:48|19224.69
01:26:49|19224.68
01:26:51|19224.69
01:26:52|19224.68
01:26:53|19224.68
01:26:54|19224.68
01:26:55|19224.78
01:26:56|19224.77
01:26:57|19224.77
01:26:58|19224.77
01:26:59|19224.77
01:26:59|19224.77
01:27:01|19224.77
01:27:02|19224.78
01:27:03|19224.78
01:27:04|19224.78
01:27:05|19224.77
01:27:06|19224.78
01:27:07|19224.78
01:27:08|19224.78
01:27:09|19224.78
01:27:10|19224.77
01:27:11|19224.78
01:27:12|19224.77
01:27:13|19224.77
01:27:14|19224.77
01:27:15|19224.77
01:27:16|19224.77
01:27:17|19224.77
01:27:18|19224.78
01:27:19|19224.77
01:27:20|19224.77
01:27:22|19224.78
01:27:22|19224.78
01:27:23|19224.78
01:27:25|19224.77
01:27:26|19224.77
01:27:27|19224.77
01:27:28|19225.73
01:27:30|19229.28
01:27:31|19229.28
01:27:32|19229.28
01:27:33|19229.28
01:27:34|19229.28
01:27:35|19229.28
01:27:36|19229.28
01:27:37|19229.28
01:27:38|19229.28
01:27:39|19229.28
01:27:40|19229.28
01:27:41|19229.28
01:27:42|19229.27
01:27:43|19229.28
01:27:44|19229.28
01:27:45|19229.28
01:27:46|19229.27
01:27:47|19229.28
01:27:48|19229.27
01:27:49|19224.77
01:27:50|19224.77
01:27:51|19224.77
01:27:52|19224.77
01:27:53|19224.78
01:27:54|19224.78
01:27:55|19224.78
01:27:56|19224.77
01:27:57|19224.77
01:27:58|19224.78
01:27:59|19224.78
01:28:00|19224.78
01:28:01|19224.78
01:28:02|19224.78
01:28:03|19225.74
01:28:04|19225.75
01:28:05|19225.75
01:28:06|19226.5
01:28:07|19227.38
01:28:08|19230.
01:28:09|19230.55
01:28:10|19230.55
01:28:11|19230.55
01:28:12|19231.56
01:28:13|19231.63
01:28:14|19231.63
01:28:15|19233.08
01:28:16|19234.42
01:28:17|19234.43
01:28:18|19234.43
01:28:19|19234.43
01:28:20|19234.43
01:28:21|19234.43
01:28:22|19234.43
01:28:23|19234.43
01:28:24|19233.49
01:28:25|19233.48
01:28:26|19233.48
01:28:27|19233.48
01:28:29|19233.48
01:28:29|19233.48
01:28:31|19233.48
01:28:32|19233.48
01:28:33|19233.48
01:28:34|19233.48
01:28:35|19233.48
01:28:37|19233.49
01:28:37|19233.49
01:28:39|19233.49
01:28:40|19229.64
01:28:41|19229.64
01:28:42|19229.64
01:28:43|19229.64
01:28:44|19229.63
01:28:45|19229.63
01:28:46|19229.63
01:28:47|19229.64
01:28:48|19229.64
01:28:49|19229.63
01:28:50|19229.63
01:28:51|19229.63
01:28:52|19229.63
01:28:53|19229.63
01:28:54|19229.64
01:28:55|19229.64
01:28:56|19229.63
01:28:57|19229.63
01:28:58|19229.63
01:28:59|19228.66
01:29:00|19228.66
01:29:01|19228.66
01:29:02|19228.66
01:29:03|19228.66
01:29:04|19228.66
01:29:05|19228.66
01:29:06|19228.66
01:29:07|19228.66
01:29:08|19228.67
01:29:09|19228.66
01:29:10|19228.67
01:29:11|19228.67
01:29:12|19228.67
01:29:13|19228.66
01:29:14|19228.66
01:29:15|19228.66
01:29:16|19228.66
01:29:17|19228.67
01:29:18|19228.67
01:29:19|19228.67
01:29:20|19228.67
01:29:22|19228.67
01:29:23|19228.67
01:29:23|19228.67
01:29:24|19228.66
01:29:25|19228.66
01:29:26|19228.67
01:29:27|19228.66
01:29:28|19228.66
01:29:30|19229.49
01:29:31|19229.49
01:29:33|19229.49
01:29:33|19229.49
01:29:34|19229.5
01:29:35|19229.49
01:29:37|19229.49
01:29:37|19229.49
01:29:39|19229.49
01:29:40|19229.49
01:29:41|19229.49
01:29:42|19229.49
01:29:43|19229.5
01:29:44|19229.5
01:29:45|19229.49
01:29:45|19229.49
01:29:47|19229.49
01:29:48|19229.49
01:29:48|19229.5
01:29:50|19229.49
01:29:51|19227.69
01:29:52|19227.59
01:29:54|19227.58
01:29:54|19227.58
01:29:55|19227.58
01:29:56|19227.58
01:29:57|19227.58
01:29:58|19227.58
01:29:59|19227.58
01:30:00|19227.59
01:30:01|19227.59
01:30:02|19225.27
01:30:03|19225.27
01:30:04|19225.08
01:30:05|19225.09
01:30:06|19225.08
01:30:07|19225.09
01:30:08|19227.45
01:30:09|19227.46
01:30:10|19229.47
01:30:11|19229.47
01:30:12|19229.47
01:30:13|19229.47
01:30:15|19229.46
01:30:16|19229.46
01:30:16|19229.46
01:30:18|19229.46
01:30:19|19229.46
01:30:19|19229.46
01:30:21|19229.46
01:30:22|19229.47
01:30:23|19229.46
01:30:23|19229.46
01:30:25|19229.46
01:30:26|19229.46
01:30:26|19229.46
01:30:28|19229.46
01:30:29|19229.47
01:30:30|19229.46
01:30:31|19228.49
01:30:32|19228.49
01:30:34|19228.49
01:30:34|19228.5
01:30:36|19228.5
01:30:37|19228.5
01:30:38|19228.5
01:30:39|19228.49
01:30:40|19228.49
01:30:41|19228.49
01:30:41|19228.49
01:30:42|19228.49
01:30:44|19227.86
01:30:44|19227.86
01:30:46|19227.86
01:30:47|19227.87
01:30:47|19227.87
01:30:49|19225.51
01:30:50|19225.51
01:30:51|19225.51
01:30:51|19225.51
01:30:52|19225.52
01:30:54|19225.51
01:30:55|19225.51
01:30:55|19225.51
01:30:57|19225.51
01:30:58|19225.51
01:30:58|19223.8
01:31:00|19223.81
01:31:01|19223.8
01:31:02|19223.8
01:31:03|19223.8
01:31:08|19225.52
01:31:09|19225.52
01:31:10|19225.52
01:31:11|19225.52
01:31:12|19225.52
01:31:13|19225.52
01:31:14|19225.52
01:31:15|19225.51
01:31:16|19225.52
01:31:17|19225.52
01:31:18|19225.52
01:31:19|19225.52
01:31:20|19225.51
01:31:21|19225.51
01:31:22|19225.51
01:31:23|19225.51
01:31:24|19225.51
01:31:25|19225.51
01:31:26|19225.51
01:31:27|19225.51
01:31:28|19225.51
01:31:29|19225.52
01:31:30|19225.52
01:31:31|19225.52
01:31:33|19225.51
01:31:35|19225.52
01:31:35|19225.51
01:31:36|19225.51
01:31:37|19225.52
01:31:38|19225.51
01:31:39|19226.47
01:31:40|19226.46
01:31:41|19226.47
01:31:42|19226.46
01:31:43|19226.47
01:31:44|19226.47
01:31:46|19226.46
01:31:47|19226.46
01:31:47|19226.46
01:31:49|19226.46
01:31:50|19226.46
01:31:51|19226.46
01:31:52|19226.46
01:31:53|19226.46
01:31:54|19226.46
01:31:55|19226.47
01:31:56|19226.47
01:31:57|19226.47
01:31:58|19226.46
01:31:59|19226.47
01:32:00|19226.47
01:32:01|19226.47
01:32:02|19226.46
01:32:03|19226.46
01:32:04|19226.46
01:32:05|19226.47
01:32:06|19226.46
01:32:07|19226.46
01:32:08|19226.46
01:32:09|19226.46
01:32:10|19226.46
01:32:11|19226.47
01:32:12|19226.47
01:32:13|19226.47
01:32:14|19226.47
01:32:15|19226.47
01:32:16|19226.46
01:32:17|19226.46
01:32:18|19226.46
01:32:19|19226.46
01:32:20|19226.46
01:32:21|19226.46
01:32:22|19226.46
01:32:23|19226.46
01:32:24|19226.46
01:32:25|19226.47
01:32:26|19226.47
01:32:27|19226.47
01:32:28|19226.46
01:32:30|19226.47
01:32:31|19226.46
01:32:32|19226.46
01:32:33|19227.41
01:32:34|19227.41
01:32:35|19227.4
01:32:36|19228.44
01:32:37|19228.44
01:32:38|19228.44
01:32:39|19228.44
01:32:40|19228.44
01:32:41|19228.44
01:32:42|19228.43
01:32:43|19228.43
01:32:44|19228.43
01:32:46|19228.43
01:32:47|19228.43
01:32:47|19228.43
01:32:49|19228.43
01:32:50|19228.43
01:32:51|19228.43
01:32:51|19228.43
01:32:52|19228.44
01:32:54|19228.43
01:32:55|19228.43
01:32:56|19228.43
01:32:57|19228.43
01:32:57|19227.38
01:32:59|19227.38
01:33:00|19227.38
01:33:01|19227.38
01:33:01|19224.7
01:33:02|19223.75
01:33:04|19223.76
01:33:04|19223.76
01:33:05|19223.76
01:33:07|19223.76
01:33:07|19223.75
01:33:09|19223.76
01:33:10|19223.76
01:33:11|19223.75
01:33:11|19223.75
01:33:13|19223.75
01:33:13|19223.75
01:33:14|19223.75
01:33:16|19223.76
01:33:16|19223.75
01:33:18|19223.76
01:33:19|19223.76
01:33:20|19223.76
01:33:21|19223.75
01:33:22|19223.76
01:33:22|19223.76
01:33:23|19223.75
01:33:24|19223.75
01:33:26|19223.75
01:33:27|19223.75
01:33:27|19223.75
01:33:29|19223.75
01:33:30|19223.75
01:33:32|19223.75
01:33:32|19223.75
01:33:33|19223.75
01:33:34|19223.75
01:33:35|19223.75
01:33:37|19223.75
01:33:38|19223.75
01:33:38|19223.75
01:33:40|19223.75
01:33:41|19223.75
01:33:42|19223.76
01:33:43|19223.75
01:33:44|19223.75
01:33:45|19223.75
01:33:46|19223.76
01:33:47|19215.38
01:33:48|19215.37
01:33:48|19215.37
01:33:50|19215.38
01:33:51|19215.38
01:33:52|19215.37
01:33:52|19215.37
01:33:54|19215.38
01:33:55|19215.38
01:33:56|19215.37
01:33:56|19215.37
01:33:58|19215.38
01:33:59|19215.38
01:34:00|19215.38
01:34:01|19212.23
01:34:01|19212.22
01:34:03|19212.22
01:34:04|19213.72
01:34:05|19213.72
01:34:06|19213.72
01:34:07|19213.73
01:34:08|19213.73
01:34:09|19213.73
01:34:10|19213.72
01:34:11|19215.35
01:34:12|19215.36
01:34:13|19215.36
01:34:14|19215.36
01:34:15|19215.36
01:34:16|19218.36
01:34:17|19218.36
01:34:18|19218.37
01:34:21|19220.77
01:34:21|19221.16
01:34:22|19221.16
01:34:24|19221.16
01:34:25|19221.17
01:34:25|19221.17
01:34:27|19221.17
01:34:28|19221.16
01:34:28|19218.74
01:34:29|19218.74
01:34:31|19218.1
01:34:32|19218.1
01:34:33|19214.57
01:34:34|19214.57
01:34:35|19214.57
01:34:36|19214.57
01:34:37|19214.58
01:34:38|19214.57
01:34:39|19214.57
01:34:41|19214.58
01:34:41|19214.57
01:34:42|19214.57
01:34:43|19214.57
01:34:45|19214.57
01:34:46|19214.57
01:34:47|19214.58
01:34:48|19214.57
01:34:48|19214.57
01:34:50|19214.57
01:34:50|19214.57
01:34:54|19214.58
01:34:54|19214.58
01:34:55|19214.58
01:34:56|19214.57
01:34:57|19214.57
01:34:58|19214.58
01:34:59|19214.57
01:35:00|19214.57
01:35:01|19214.57
01:35:02|19214.57
01:35:04|19214.58
01:35:04|19214.58
01:35:05|19214.58
01:35:06|19214.57
01:35:07|19217.15
01:35:08|19218.12
01:35:09|19218.72
01:35:11|19218.72
01:35:11|19218.72
01:35:12|19218.72
01:35:14|19218.72
01:35:14|19218.73
01:35:15|19218.73
01:35:16|19218.73
01:35:17|19218.72
01:35:18|19218.72
01:35:19|19218.73
01:35:20|19218.72
01:35:21|19218.72
01:35:22|19218.72
01:35:23|19218.72
01:35:24|19218.72
01:35:26|19218.72
01:35:26|19218.72
01:35:27|19218.72
01:35:29|19218.72
01:35:29|19218.72
01:35:30|19218.72
01:35:32|19218.72
01:35:34|19218.72
01:35:35|19218.72
01:35:36|19218.72
01:35:37|19218.72
01:35:38|19218.72
01:35:39|19218.73
01:35:40|19218.72
01:35:41|19218.72
01:35:42|19218.72
01:35:44|19218.72
01:35:44|19219.45
01:35:45|19221.84
01:35:46|19221.84
01:35:47|19222.07
01:35:48|19222.07
01:35:49|19222.07
01:35:50|19222.07
01:35:51|19222.07
01:35:52|19222.07
01:35:53|19222.08
01:35:54|19222.07
01:35:55|19221.74
01:35:56|19221.62
01:35:57|19219.24
01:35:58|19219.24
01:35:59|19219.24
01:36:00|19219.23
01:36:01|19219.23
01:36:02|19219.23
01:36:03|19219.23
01:36:04|19219.23
01:36:05|19219.23
01:36:06|19219.23
01:36:07|19219.23
01:36:08|19219.24
01:36:09|19219.23
01:36:10|19219.24
01:36:11|19219.23
01:36:12|19219.23
01:36:13|19219.23
01:36:14|19218.27
01:36:16|19216.01
01:36:16|19216.01
01:36:17|19216.01
01:36:18|19216.01
01:36:19|19216.01
01:36:20|19216.01
01:36:21|19216.02
01:36:22|19216.02
01:36:23|19217.74
01:36:24|19217.73
01:36:25|19217.74
01:36:26|19217.73
01:36:27|19217.73
01:36:28|19217.73
01:36:29|19217.73
01:36:30|19217.73
01:36:31|19217.73
01:36:32|19217.73
01:36:34|19217.73
01:36:34|19217.73
01:36:35|19217.73
01:36:37|19217.74
01:36:39|19217.73
01:36:40|19217.73
01:36:41|19217.73
01:36:42|19217.73
01:36:42|19217.74
01:36:43|19217.73
01:36:44|19217.73
01:36:46|19217.73
01:36:47|19217.73
01:36:48|19217.73
01:36:49|19217.73
01:36:49|19217.73
01:36:51|19217.74
01:36:52|19217.73
01:36:53|19217.73
01:36:54|19217.73
01:36:55|19217.73
01:36:56|19217.73
01:36:57|19217.73
01:36:58|19217.74
01:36:59|19217.73
01:37:00|19217.73
01:37:01|19217.73
01:37:02|19217.74
01:37:03|19217.74
01:37:04|19217.74
01:37:05|19217.74
01:37:06|19217.74
01:37:07|19217.74
01:37:08|19217.73
01:37:09|19217.73
01:37:10|19217.73
01:37:11|19217.74
01:37:12|19217.73
01:37:13|19217.73
01:37:14|19217.73
01:37:15|19217.73
01:37:16|19217.74
01:37:17|19217.73
01:37:18|19216.64
01:37:20|19216.64
01:37:20|19216.64
01:37:21|19216.64
01:37:22|19216.64
01:37:23|19216.65
01:37:24|19216.64
01:37:25|19216.64
01:37:27|19216.64
01:37:28|19216.65
01:37:29|19216.64
01:37:29|19216.64
01:37:31|19216.64
01:37:31|19216.64
01:37:32|19216.64
01:37:34|19216.64
01:37:35|19216.64
01:37:36|19216.64
01:37:36|19216.64
01:37:39|19216.64
01:37:39|19216.64
01:37:40|19216.65
01:37:42|19216.65
01:37:43|19216.64
01:37:44|19216.65
01:37:45|19216.64
01:37:47|19213.87
01:37:48|19206.18
01:37:49|19206.17
01:37:51|19205.
01:37:53|19202.31
01:37:53|19202.32
01:37:54|19202.31
01:37:55|19202.31
01:37:56|19202.31
01:37:57|19202.18
01:37:58|19201.04
01:37:59|19201.01
01:38:01|19203.48
01:38:01|19203.49
01:38:02|19203.48
01:38:04|19203.49
01:38:04|19203.49
01:38:05|19203.57
01:38:06|19203.57
01:38:07|19203.57
01:38:09|19203.57
01:38:10|19203.57
01:38:11|19208.42
01:38:12|19208.41
01:38:13|19208.41
01:38:13|19208.41
01:38:14|19207.48
01:38:16|19207.42
01:38:17|19205.56
01:38:18|19205.55
01:38:19|19205.55
01:38:19|19205.55
01:38:21|19205.55
01:38:22|19205.55
01:38:22|19205.55
01:38:24|19205.55
01:38:24|19205.56
01:38:26|19205.56
01:38:27|19205.55
01:38:28|19205.55
01:38:29|19205.55
01:38:30|19205.55
01:38:31|19205.55
01:38:32|19206.61
01:38:33|19206.61
01:38:34|19206.61
01:38:34|19206.61
01:38:36|19206.61
01:38:37|19206.61
01:38:38|19206.61
01:38:39|19206.61
01:38:40|19206.61
01:38:41|19206.61
01:38:42|19206.61
01:38:43|19206.61
01:38:44|19206.61
01:38:45|19206.61
01:38:46|19206.62
01:38:47|19206.62
01:38:48|19206.61
01:38:49|19206.62
01:38:50|19206.61
01:38:51|19206.61
01:38:52|19206.61
01:38:54|19206.61
01:38:54|19206.61
01:38:55|19206.61
01:38:56|19206.61
01:38:57|19206.61
01:38:58|19206.61
01:38:59|19206.61
01:39:00|19206.61
01:39:01|19205.68
01:39:02|19205.68
01:39:03|19205.65
01:39:05|19205.65
01:39:05|19205.66
01:39:06|19205.66
01:39:07|19205.65
01:39:08|19205.66
01:39:09|19205.66
01:39:10|19205.66
01:39:11|19205.66
01:39:12|19205.65
01:39:13|19205.65
01:39:14|19205.66
01:39:15|19205.65
01:39:16|19205.65
01:39:17|19205.65
01:39:18|19205.65
01:39:19|19205.65
01:39:20|19205.66
01:39:21|19205.66
01:39:22|19205.66
01:39:23|19205.66
01:39:24|19205.66
01:39:25|19208.42
01:39:26|19208.41
01:39:27|19208.41
01:39:28|19208.41
01:39:29|19208.41
01:39:31|19206.18
01:39:31|19206.18
01:39:32|19206.18
01:39:33|19205.56
01:39:34|19205.55
01:39:35|19205.55
01:39:37|19205.56
01:39:39|19205.56
01:39:39|19205.56
01:39:41|19205.55
01:39:42|19205.56
01:39:43|19205.56
01:39:44|19205.55
01:39:45|19205.55
01:39:46|19205.55
01:39:47|19205.55
01:39:48|19205.55
01:39:49|19205.55
01:39:50|19205.55
01:39:51|19205.55
01:39:52|19205.55
01:39:53|19205.55
01:39:54|19205.55
01:39:55|19205.56
01:39:56|19205.56
01:39:58|19205.55
01:39:58|19209.34
01:39:59|19212.28
01:40:00|19212.28
01:40:01|19212.28
01:40:02|19212.27
01:40:03|19212.27
01:40:04|19212.28
01:40:05|19212.27
01:40:06|19212.28
01:40:07|19212.27
01:40:08|19212.27
01:40:09|19212.27
01:40:10|19212.27
01:40:11|19212.28
01:40:12|19212.28
01:40:13|19212.28
01:40:14|19212.27
01:40:15|19212.27
01:40:16|19212.27
01:40:17|19209.84
01:40:18|19209.85
01:40:19|19209.85
01:40:20|19209.85
01:40:21|19209.84
01:40:22|19209.84
01:40:23|19209.85
01:40:24|19209.84
01:40:25|19209.85
01:40:26|19212.3
01:40:27|19212.29
01:40:28|19210.75
01:40:29|19210.75
01:40:30|19208.14
01:40:32|19208.14
01:40:32|19208.14
01:40:33|19208.14
01:40:34|19208.15
01:40:35|19208.15
01:40:36|19208.15
01:40:37|19208.14
01:40:39|19208.14
01:40:40|19208.14
01:40:41|19208.14
01:40:42|19208.14
01:40:43|19208.15
01:40:44|19208.15
01:40:45|19208.14
01:40:46|19208.14
01:40:47|19208.14
01:40:49|19208.15
01:40:49|19208.15
01:40:50|19208.14
01:40:51|19208.14
01:40:52|19208.14
01:40:53|19208.14
01:40:54|19208.14
01:40:55|19207.24
01:40:57|19207.24
01:40:58|19207.24
01:40:59|19207.24
01:41:00|19207.24
01:41:01|19207.24
01:41:02|19207.25
01:41:02|19207.25
01:41:03|19207.25
01:41:05|19207.25
01:41:06|19207.25
01:41:07|19207.24
01:41:08|19207.24
01:41:08|19207.24
01:41:10|19207.24
01:41:10|19207.25
01:41:12|19207.25
01:41:13|19207.24
01:41:14|19207.24
01:41:15|19207.24
01:41:16|19207.24
01:41:17|19207.25
01:41:18|19207.24
01:41:19|19207.24
01:41:20|19207.24
01:41:20|19207.25
01:41:21|19207.25
01:41:22|19207.24
01:41:24|19207.24
01:41:24|19207.24
01:41:25|19207.24
01:41:27|19207.24
01:41:27|19207.24
01:41:29|19207.25
01:41:30|19207.24
01:41:30|19207.25
01:41:31|19207.24
01:41:33|19207.25
01:41:33|19207.25
01:41:35|19207.25
01:41:36|19207.24
01:41:37|19207.25
01:41:39|19207.25
01:41:40|19207.25
01:41:41|19207.25
01:41:42|19207.25
01:41:43|19201.51
01:41:44|19201.5
01:41:45|19201.51
01:41:46|19203.4
01:41:47|19203.39
01:41:48|19203.39
01:41:49|19203.39
01:41:50|19203.4
01:41:52|19203.39
01:41:53|19203.39
01:41:53|19203.39
01:41:54|19203.39
01:41:55|19203.39
01:41:56|19203.39
01:41:57|19203.39
01:41:59|19203.4
01:42:00|19203.4
01:42:01|19203.43
01:42:02|19203.88
01:42:02|19203.88
01:42:03|19203.88
01:42:05|19203.88
01:42:05|19203.88
01:42:07|19203.89
01:42:07|19203.88
01:42:08|19203.89
01:42:09|19203.89
01:42:10|19203.88
01:42:11|19203.88
01:42:12|19203.88
01:42:14|19203.89
01:42:14|19203.89
01:42:16|19203.88
01:42:16|19203.89
01:42:17|19203.89
01:42:18|19203.88
01:42:19|19203.88
01:42:21|19203.88
01:42:22|19203.88
01:42:23|19203.88
01:42:24|19203.89
01:42:25|19203.89
01:42:26|19203.88
01:42:27|19203.88
01:42:28|19203.88
01:42:29|19203.89
01:42:30|19203.89
01:42:31|19203.89
01:42:32|19203.88
01:42:33|19203.88
01:42:34|19203.88
01:42:36|19203.88
01:42:37|19203.88
01:42:38|19203.88
01:42:39|19203.88
01:42:40|19203.89
01:42:41|19203.88
01:42:43|19203.88
01:42:43|19203.88
01:42:44|19203.88
01:42:45|19203.88
01:42:46|19203.88
01:42:47|19203.88
01:42:49|19203.88
01:42:49|19203.88
01:42:51|19203.88
01:42:51|19203.88
01:42:53|19202.39
01:42:54|19202.29
01:42:55|19202.29
01:42:56|19202.28
01:42:57|19202.28
01:42:58|19202.28
01:42:59|19197.9
01:43:00|19195.94
01:43:01|19198.78
01:43:02|19198.78
01:43:02|19198.78
01:43:04|19198.79
01:43:05|19198.79
01:43:06|19198.79
01:43:07|19198.78
01:43:08|19198.78
01:43:09|19198.78
01:43:10|19198.79
01:43:11|19198.79
01:43:12|19198.78
01:43:13|19198.78
01:43:14|19198.78
01:43:15|19198.78
01:43:16|19198.79
01:43:17|19198.79
01:43:18|19198.78
01:43:19|19198.79
01:43:20|19198.78
01:43:21|19198.79
01:43:22|19198.78
01:43:23|19198.79
01:43:24|19187.76
01:43:25|19183.98
01:43:26|19183.26
01:43:28|19175.12
01:43:28|19177.36
01:43:29|19185.75
01:43:30|19181.69
01:43:31|19180.73
01:43:33|19180.73
01:43:33|19180.06
01:43:34|19183.29
01:43:35|19183.29
01:43:37|19189.6
01:43:38|19194.1
01:43:39|19194.51
01:43:40|19190.7
01:43:41|19189.
01:43:42|19189.
01:43:43|19189.
01:43:44|19189.
01:43:45|19189.
01:43:46|19187.46
01:43:47|19187.08
01:43:48|19186.65
01:43:50|19186.66
01:43:50|19186.65
01:43:52|19186.66
01:43:52|19186.66
01:43:53|19188.02
01:43:54|19188.02
01:43:55|19188.02
01:43:56|19188.02
01:43:57|19188.02
01:43:58|19188.02
01:43:59|19188.02
01:44:01|19188.03
01:44:02|19188.02
01:44:03|19187.67
01:44:03|19186.67
01:44:05|19185.31
01:44:06|19185.31
01:44:07|19185.31
01:44:09|19185.32
01:44:09|19185.31
01:44:10|19185.32
01:44:11|19185.31
01:44:12|19185.32
01:44:14|19185.31
01:44:15|19185.31
01:44:16|19185.31
01:44:17|19185.31
01:44:17|19185.32
01:44:19|19185.31
01:44:19|19185.32
01:44:21|19185.31
01:44:21|19185.32
01:44:23|19185.31
01:44:24|19185.32
01:44:25|19185.31
01:44:25|19185.31
01:44:26|19185.32
01:44:28|19185.32
01:44:29|19185.32
01:44:30|19185.32
01:44:30|19185.31
01:44:31|19186.66
01:44:33|19187.09
01:44:34|19187.09
01:44:35|19187.1
01:44:36|19187.1
01:44:37|19187.1
01:44:39|19187.1
01:44:39|19187.09
01:44:41|19187.09
01:44:41|19187.09
01:44:42|19187.09
01:44:43|19187.09
01:44:44|19187.09
01:44:45|19187.1
01:44:47|19187.1
01:44:47|19191.34
01:44:48|19191.34
01:44:50|19191.34
01:44:50|19191.34
01:44:52|19191.34
01:44:53|19192.4
01:44:54|19193.84
01:44:55|19195.51
01:44:56|19196.45
01:44:56|19196.46
01:44:58|19197.08
01:44:59|19197.08
01:45:00|19197.07
01:45:01|19197.08
01:45:02|19193.03
01:45:03|19193.04
01:45:05|19193.04
01:45:05|19193.03
01:45:06|19193.03
01:45:07|19195.6
01:45:09|19196.88
01:45:10|19196.87
01:45:10|19195.26
01:45:11|19194.57
01:45:12|19194.56
01:45:13|19194.56
01:45:14|19194.57
01:45:15|19194.57
01:45:16|19194.57
01:45:17|19194.57
01:45:18|19194.56
01:45:19|19194.56
01:45:21|19193.24
01:45:22|19193.23
01:45:23|19192.55
01:45:24|19192.55
01:45:25|19192.56
01:45:26|19192.56
01:45:28|19192.55
01:45:29|19191.26
01:45:30|19188.13
01:45:31|19188.12
01:45:32|19188.12
01:45:33|19188.13
01:45:34|19188.13
01:45:35|19188.12
01:45:37|19188.12
01:45:38|19188.13
01:45:38|19188.13
01:45:40|19188.13
01:45:41|19188.12
01:45:42|19188.12
01:45:43|19188.12
01:45:44|19188.12
01:45:45|19188.12
01:45:46|19184.28
01:45:47|19180.11
01:45:48|19180.12
01:45:49|19180.12
01:45:50|19180.12
01:45:51|19180.12
01:45:52|19180.12
01:45:53|19180.11
01:45:54|19180.11
01:45:55|19180.11
01:45:56|19180.11
01:45:57|19174.9
01:45:58|19174.06
01:45:59|19174.06
01:46:00|19174.07
01:46:01|19174.07
01:46:02|19174.77
01:46:03|19176.5
01:46:04|19176.5
01:46:05|19176.5
01:46:06|19176.51
01:46:07|19176.51
01:46:08|19176.5
01:46:09|19176.5
01:46:10|19176.5
01:46:11|19176.5
01:46:12|19180.41
01:46:13|19189.11
01:46:14|19189.29
01:46:15|19189.28
01:46:16|19189.28
01:46:17|19189.28
01:46:18|19189.29
01:46:20|19189.29
01:46:20|19187.38
01:46:22|19187.39
01:46:22|19187.39
01:46:23|19187.38
01:46:25|19187.38
01:46:26|19187.38
01:46:27|19187.38
01:46:28|19187.38
01:46:29|19187.38
01:46:30|19187.38
01:46:31|19187.38
01:46:32|19187.39
01:46:33|19187.38
01:46:34|19187.38
01:46:35|19187.38
01:46:36|19187.38
01:46:37|19187.38
01:46:39|19187.38
01:46:40|19187.38
01:46:41|19187.38
01:46:42|19187.38
01:46:43|19187.39
01:46:44|19187.38
01:46:45|19187.38
01:46:46|19187.38
01:46:47|19187.39
01:46:48|19187.38
01:46:49|19187.38
01:46:50|19187.38
01:46:51|19187.38
01:46:52|19187.38
01:46:53|19187.38
01:46:54|19187.38
01:46:55|19187.38
01:46:56|19187.38
01:46:57|19187.38
01:46:58|19187.39
01:46:59|19187.38
01:47:00|19187.38
01:47:01|19187.38
01:47:02|19187.38
01:47:03|19187.38
01:47:05|19187.38
01:47:05|19187.38
01:47:06|19187.38
01:47:07|19184.97
01:47:08|19184.97
01:47:09|19184.97
01:47:10|19184.98
01:47:11|19184.97
01:47:12|19184.98
01:47:13|19184.97
01:47:14|19184.97
01:47:15|19184.97
01:47:16|19184.98
01:47:18|19184.98
01:47:18|19184.98
01:47:19|19184.98
01:47:20|19184.98
01:47:21|19184.98
01:47:22|19184.98
01:47:23|19184.97
01:47:24|19191.92
01:47:25|19191.93
01:47:26|19191.93
01:47:27|19191.93
01:47:29|19191.93
01:47:30|19191.93
01:47:31|19191.92
01:47:32|19191.93
01:47:33|19191.93
01:47:34|19191.93
01:47:35|19191.93
01:47:36|19191.93
01:47:37|19191.93
01:47:39|19192.21
01:47:39|19192.2
01:47:40|19192.2
01:47:42|19192.21
01:47:43|19192.21
01:47:44|19192.21
01:47:45|19192.21
01:47:46|19192.21
01:47:47|19192.21
01:47:48|19192.21
01:47:49|19192.21
01:47:50|19192.21
01:47:51|19192.21
01:47:52|19192.21
01:47:53|19197.68
01:47:54|19199.81
01:47:55|19200.36
01:47:56|19201.94
01:47:57|19201.93
01:47:58|19201.93
01:47:58|19201.94
01:47:59|19201.94
01:48:01|19201.94
01:48:01|19201.94
01:48:03|19201.29
01:48:04|19201.29
01:48:05|19201.29
01:48:06|19201.29
01:48:06|19201.3
01:48:07|19201.3
01:48:09|19201.3
01:48:09|19201.3
01:48:11|19201.3
01:48:12|19201.29
01:48:13|19201.29
01:48:14|19201.29
01:48:15|19201.29
01:48:16|19201.29
01:48:16|19201.29
01:48:18|19201.29
01:48:18|19201.3
01:48:19|19201.3
01:48:21|19196.5
01:48:21|19196.5
01:48:23|19196.5
01:48:24|19196.51
01:48:25|19197.19
01:48:25|19197.69
01:48:27|19197.7
01:48:28|19197.73
01:48:29|19197.85
01:48:30|19197.85
01:48:31|19197.85
01:48:33|19197.85
01:48:33|19197.84
01:48:34|19197.84
01:48:36|19197.84
01:48:36|19197.84
01:48:37|19197.84
01:48:39|19197.85
01:48:40|19197.85
01:48:41|19197.85
01:48:42|19197.85
01:48:43|19197.85
01:48:44|19197.84
01:48:46|19197.85
01:48:46|19197.84
01:48:47|19197.85
01:48:49|19197.85
01:48:50|19197.85
01:48:50|19197.84
01:48:51|19197.85
01:48:53|19197.85
01:48:55|19196.01
01:48:55|19196.01
01:48:56|19196.01
01:48:58|19196.01
01:48:59|19196.01
01:49:00|19196.02
01:49:01|19196.01
01:49:02|19196.02
01:49:03|19196.01
01:49:04|19196.01
01:49:05|19196.02
01:49:06|19196.02
01:49:07|19196.02
01:49:08|19196.02
01:49:09|19196.01
01:49:14|19196.01
01:49:15|19197.17
01:49:15|19197.56
01:49:16|19197.87
01:49:17|19198.58
01:49:18|19198.59
01:49:19|19200.
01:49:20|19199.99
01:49:22|19199.99
01:49:22|19199.99
01:49:23|19199.99
01:49:24|19198.34
01:49:25|19196.62
01:49:26|19196.62
01:49:28|19196.62
01:49:28|19196.62
01:49:29|19196.63
01:49:30|19195.58
01:49:32|19194.73
01:49:32|19194.73
01:49:33|19194.74
01:49:34|19194.74
01:49:35|19194.74
01:49:36|19189.23
01:49:37|19186.81
01:49:39|19186.21
01:49:40|19186.03
01:49:41|19185.87
01:49:42|19185.87
01:49:43|19185.88
01:49:44|19185.31
01:49:45|19185.31
01:49:46|19185.31
01:49:47|19185.31
01:49:48|19185.3
01:49:49|19185.3
01:49:50|19185.31
01:49:51|19185.3
01:49:52|19185.3
01:49:53|19185.3
01:49:54|19183.28
01:49:55|19182.85
01:49:56|19182.85
01:49:57|19182.85
01:49:58|19182.86
01:49:59|19184.77
01:50:00|19184.76
01:50:01|19184.76
01:50:02|19184.77
01:50:03|19184.77
01:50:04|19184.76
01:50:05|19184.76
01:50:06|19184.77
01:50:07|19184.77
01:50:08|19184.77
01:50:09|19184.76
01:50:11|19184.76
01:50:11|19184.77
01:50:12|19186.43
01:50:13|19186.44
01:50:14|19186.44
01:50:15|19186.68
01:50:16|19186.67
01:50:17|19186.67
01:50:18|19186.67
01:50:19|19186.67
01:50:20|19186.67
01:50:21|19186.67
01:50:22|19186.67
01:50:23|19186.67
01:50:25|19186.68
01:50:35|19186.67
01:50:36|19186.65
01:50:38|19186.65
01:50:38|19186.65
01:50:39|19186.65
01:50:41|19186.65
01:50:42|19176.88
01:50:42|19176.87
01:50:43|19176.87
01:50:44|19177.2
01:50:46|19179.49
01:50:46|19179.48
01:50:48|19179.48
01:50:48|19180.26
01:50:49|19180.26
01:50:52|19180.25
01:50:52|19180.25
01:50:53|19180.26
01:50:54|19180.26
01:50:55|19180.26
01:50:56|19180.26
01:50:57|19180.26
01:50:58|19180.25
01:50:59|19180.25
01:51:00|19180.26
01:51:01|19180.25
01:51:02|19180.25
01:51:03|19180.25
01:51:04|19180.25
01:51:05|19180.25
01:51:06|19180.25
01:51:07|19180.25
01:51:08|19180.25
01:51:09|19186.65
01:51:10|19186.66
01:51:11|19186.67
01:51:12|19186.67
01:51:13|19186.66
01:51:14|19186.66
01:51:15|19186.66
01:51:16|19187.51
01:51:17|19187.5
01:51:18|19187.51
01:51:19|19187.5
01:51:20|19187.51
01:51:21|19187.5
01:51:22|19187.51
01:51:23|19187.51
01:51:31|19187.51
01:51:32|19189.69
01:51:32|19189.69
01:51:34|19189.69
01:51:35|19189.7
01:51:36|19189.7
01:51:37|19189.7
01:51:38|19185.86
01:51:39|19184.98
01:51:40|19184.98
01:51:41|19184.98
01:51:42|19184.98
01:51:43|19187.4
01:51:44|19187.41
01:51:45|19188.16
01:51:46|19188.16
01:51:47|19188.16
01:51:47|19188.15
01:51:48|19188.15
01:51:50|19188.09
01:51:51|19188.09
01:51:51|19188.09
01:51:53|19190.42
01:51:54|19190.42
01:51:55|19190.42
01:51:56|19190.42
01:51:57|19190.42
01:51:58|19190.42
01:51:59|19190.43
01:52:00|19190.42
01:52:01|19190.42
01:52:02|19190.43
01:52:03|19190.42
01:52:04|19190.42
01:52:05|19190.42
01:52:06|19190.42
01:52:07|19190.42
01:52:08|19190.42
01:52:09|19190.43
01:52:10|19190.42
01:52:11|19190.43
01:52:12|19190.43
01:52:13|19189.7
01:52:14|19189.71
01:52:15|19189.7
01:52:16|19189.7
01:52:17|19189.71
01:52:18|19189.71
01:52:19|19189.7
01:52:20|19189.71
01:52:21|19189.7
01:52:22|19189.7
01:52:23|19189.7
01:52:24|19189.7
01:52:25|19189.7
01:52:26|19189.7
01:52:27|19189.7
01:52:28|19189.7
01:52:29|19189.7
01:52:30|19189.71
01:52:31|19189.71
01:52:32|19189.71
01:52:33|19189.71
01:52:34|19189.7
01:52:36|19189.7
01:52:39|19189.7
01:52:41|19189.7
01:52:42|19189.7
01:52:43|19189.7
01:52:44|19189.7
01:52:44|19189.71
01:52:45|19189.7
01:52:46|19189.7
01:52:47|19189.71
01:52:49|19189.92
01:52:50|19189.92
01:52:50|19189.92
01:52:51|19190.65
01:52:52|19193.3
01:52:54|19193.31
01:52:54|19193.31
01:52:55|19193.31
01:52:57|19193.31
01:52:58|19193.31
01:52:59|19193.31
01:53:00|19193.3
01:53:09|19191.36
01:53:10|19191.35
01:53:11|19191.35
01:53:12|19191.36
01:53:14|19191.35
01:53:15|19191.36
01:53:16|19191.36
01:53:16|19191.36
01:53:17|19191.36
01:53:18|19191.36
01:53:19|19191.36
01:53:20|19191.36
01:53:21|19191.36
01:53:22|19191.36
01:53:23|19191.36
01:53:25|19191.36
01:53:25|19191.37
01:53:26|19191.37
01:53:27|19191.37
01:53:28|19194.06
01:53:29|19196.
01:53:30|19197.1
01:53:31|19197.21
01:53:33|19197.21
01:53:34|19197.34
01:53:35|19197.33
01:53:36|19197.33
01:53:37|19197.33
01:53:38|19197.33
01:53:39|19197.34
01:53:40|19197.33
01:53:41|19197.34
01:53:42|19197.34
01:53:43|19197.34
01:53:44|19197.34
01:53:45|19197.33
01:53:46|19197.33
01:53:47|19197.33
01:53:48|19197.34
01:53:49|19197.33
01:53:50|19197.33
01:53:51|19197.34
01:53:53|19197.34
01:53:54|19197.33
01:53:54|19197.33
01:53:56|19197.33
01:53:56|19197.33
01:53:57|19197.33
01:53:59|19197.33
01:54:00|19197.34
01:54:00|19197.33
01:54:01|19194.68
01:54:03|19194.68
01:54:04|19194.68
01:54:06|19194.68
01:54:06|19194.68
01:54:07|19194.68
01:54:08|19194.68
01:54:09|19194.68
01:54:10|19190.
01:54:11|19190.01
01:54:12|19190.01
01:54:13|19190.01
01:54:14|19190.01
01:54:15|19190.
01:54:16|19190.
01:54:17|19190.
01:54:18|19190.
01:54:19|19190.01
01:54:20|19190.01
01:54:21|19190.01
01:54:22|19190.01
01:54:23|19190.
01:54:25|19190.01
01:54:25|19190.
01:54:27|19190.01
01:54:28|19190.01
01:54:29|19190.
01:54:31|19190.
01:54:31|19190.01
01:54:32|19190.01
01:54:33|19190.01
01:54:35|19190.01
01:54:36|19190.01
01:54:36|19190.
01:54:38|19190.
01:54:39|19190.01
01:54:40|19190.
01:54:41|19190.01
01:54:42|19190.01
01:54:43|19190.01
01:54:44|19190.01
01:54:45|19190.01
01:54:47|19190.01
01:54:47|19190.01
01:54:48|19190.
01:54:49|19190.01
01:54:50|19190.94
01:54:51|19191.85
01:54:52|19191.85
01:54:53|19191.85
01:54:54|19191.85
01:54:55|19191.85
01:54:56|19191.84
01:54:57|19191.84
01:54:58|19191.85
01:54:59|19191.85
01:55:00|19191.85
01:55:01|19191.85
01:55:02|19191.85
01:55:03|19191.85
01:55:04|19191.84
01:55:05|19191.84
01:55:06|19191.85
01:55:08|19191.85
01:55:08|19191.85
01:55:09|19191.84
01:55:10|19191.84
01:55:11|19191.85
01:55:12|19191.85
01:55:13|19191.85
01:55:14|19191.85
01:55:15|19191.84
01:55:16|19191.85
01:55:17|19191.85
01:55:18|19191.85
01:55:19|19191.85
01:55:20|19191.85
01:55:21|19191.84
01:55:22|19191.84
01:55:23|19191.85
01:55:24|19191.85
01:55:25|19191.85
01:55:26|19191.85
01:55:27|19191.84
01:55:28|19191.84
01:55:30|19191.85
01:55:30|19191.85
01:55:31|19191.85
01:55:33|19191.85
01:55:35|19190.91
01:55:35|19190.91
01:55:36|19190.91
01:55:37|19190.91
01:55:38|19190.91
01:55:39|19190.92
01:55:40|19190.91
01:55:41|19190.91
01:55:42|19190.92
01:55:43|19190.92
01:55:44|19190.92
01:55:45|19190.91
01:55:46|19190.92
01:55:47|19190.91
01:55:48|19190.91
01:55:49|19190.92
01:55:50|19190.92
01:55:51|19190.91
01:55:52|19190.92
01:55:53|19190.92
01:55:54|19190.92
01:55:55|19190.92
01:55:56|19190.92
01:55:57|19190.91
01:55:58|19190.91
01:55:59|19190.91
01:56:00|19190.92
01:56:02|19190.92
01:56:03|19190.92
01:56:04|19190.92
01:56:05|19190.91
01:56:06|19190.91
01:56:07|19191.84
01:56:08|19191.84
01:56:09|19191.85
01:56:10|19191.85
01:56:11|19191.84
01:56:12|19191.85
01:56:13|19191.84
01:56:14|19191.84
01:56:15|19191.84
01:56:16|19191.47
01:56:17|19191.47
01:56:18|19191.46
01:56:19|19191.46
01:56:20|19191.47
01:56:21|19191.47
01:56:22|19191.47
01:56:23|19191.47
01:56:24|19191.47
01:56:25|19191.47
01:56:26|19191.47
01:56:27|19191.47
01:56:28|19191.46
01:56:30|19191.46
01:56:31|19191.46
01:56:32|19191.47
01:56:33|19191.47
01:56:34|19191.47
01:56:35|19191.47
01:56:36|19191.47
01:56:37|19191.47
01:56:38|19191.47
01:56:39|19191.47
01:56:40|19191.47
01:56:42|19191.47
01:56:44|19191.47
01:56:46|19191.46
01:56:46|19191.47
01:56:47|19191.46
01:56:48|19191.46
01:56:49|19196.64
01:56:50|19202.25
01:56:51|19203.88
01:56:52|19203.88
01:56:53|19203.87
01:56:54|19203.88
01:56:55|19203.88
01:56:57|19201.95
01:56:58|19201.95
01:57:00|19201.95
01:57:00|19201.95
01:57:01|19201.96
01:57:02|19199.93
01:57:03|19199.93
01:57:04|19199.93
01:57:05|19199.93
01:57:06|19199.93
01:57:07|19197.7
01:57:08|19197.53
01:57:09|19197.53
01:57:10|19197.53
01:57:11|19197.53
01:57:12|19197.53
01:57:13|19197.53
01:57:14|19197.53
01:57:15|19197.53
01:57:16|19197.53
01:57:17|19197.53
01:57:18|19197.52
01:57:19|19197.52
01:57:20|19197.52
01:57:21|19197.52
01:57:22|19202.91
01:57:23|19202.54
01:57:24|19202.55
01:57:26|19202.55
01:57:26|19211.3
01:57:27|19209.95
01:57:28|19209.54
01:57:30|19209.55
01:57:31|19209.55
01:57:32|19209.55
01:57:33|19209.55
01:57:35|19209.55
01:57:36|19209.55
01:57:36|19207.39
01:57:38|19204.64
01:57:39|19204.64
01:57:40|19204.64
01:57:41|19204.64
01:57:42|19199.82
01:57:43|19199.82
01:57:44|19196.61
01:57:45|19196.84
01:57:46|19196.84
01:57:47|19196.85
01:57:48|19196.85
01:57:49|19196.84
01:57:50|19196.85
01:57:51|19196.84
01:57:52|19196.84
01:57:53|19196.85
01:57:54|19196.85
01:57:55|19196.85
01:57:56|19196.85
01:57:57|19196.85
01:57:58|19196.84
01:57:59|19196.85
01:58:00|19196.84
01:58:01|19196.84
01:58:02|19196.85
01:58:03|19196.84
01:58:04|19196.85
01:58:05|19196.84
01:58:06|19196.85
01:58:07|19198.77
01:58:08|19198.6
01:58:09|19198.6
01:58:10|19198.59
01:58:11|19198.6
01:58:12|19198.59
01:58:13|19198.79
01:58:14|19200.88
01:58:15|19200.88
01:58:16|19200.88
01:58:17|19200.88
01:58:18|19200.88
01:58:19|19200.89
01:58:20|19200.88
01:58:21|19200.88
01:58:22|19200.88
01:58:23|19200.89
01:58:24|19200.88
01:58:25|19200.88
01:58:26|19200.89
01:58:27|19200.89
01:58:28|19200.89
01:58:29|19200.88
01:58:30|19200.88
01:58:31|19200.88
01:58:33|19200.88
01:58:34|19200.88
01:58:35|19200.89
01:58:36|19200.89
01:58:37|19200.89
01:58:38|19200.89
01:58:39|19202.52
01:58:40|19202.52
01:58:41|19202.51
01:58:42|19202.51
01:58:43|19202.51
01:58:44|19202.51
01:58:45|19194.61
01:58:46|19194.62
01:58:48|19194.62
01:58:48|19194.62
01:58:49|19194.61
01:58:50|19194.61
01:58:52|19194.61
01:58:53|19194.62
01:58:53|19194.61
01:58:54|19194.61
01:58:55|19194.61
01:58:56|19194.62
01:58:57|19194.61
01:58:58|19194.61
01:58:59|19194.62
01:59:00|19194.61
01:59:01|19194.61
01:59:02|19194.61
01:59:03|19194.61
01:59:04|19194.61
01:59:06|19194.61
01:59:06|19194.61
01:59:07|19194.61
01:59:09|19194.61
01:59:09|19194.41
01:59:10|19191.87
01:59:11|19191.86
01:59:13|19191.86
01:59:13|19191.86
01:59:14|19191.86
01:59:15|19191.86
01:59:17|19191.86
01:59:17|19191.86
01:59:18|19191.86
01:59:19|19191.86
01:59:20|19191.85
01:59:21|19191.85
01:59:22|19191.85
01:59:23|19191.85
01:59:24|19191.85
01:59:25|19191.85
01:59:26|19191.84
01:59:27|19191.84
01:59:29|19191.84
01:59:29|19191.84
01:59:31|19191.84
01:59:32|19191.84
01:59:33|19191.84
01:59:34|19191.79
01:59:35|19191.79
01:59:36|19191.78
01:59:37|19191.78
01:59:39|19191.78
01:59:39|19191.78
01:59:40|19191.34
01:59:41|19191.34
01:59:42|19191.34
01:59:43|19191.35
01:59:44|19191.34
01:59:45|19191.32
01:59:47|19190.92
01:59:47|19189.31
01:59:48|19189.31
01:59:49|19189.31
01:59:50|19189.31
01:59:51|19189.31
01:59:52|19189.32
01:59:53|19189.32
01:59:54|19189.32
01:59:55|19189.31
01:59:56|19189.32
01:59:57|19189.32
01:59:58|19189.32
02:00:00|19189.32
02:00:00|19189.31
02:00:01|19188.74
02:00:03|19183.68
02:00:04|19183.68
02:00:05|19184.44
02:00:05|19184.43
02:00:07|19186.07
02:00:07|19186.62
02:00:09|19186.62
02:00:09|19186.62
02:00:11|19187.1
02:00:12|19187.2
02:00:13|19187.19
02:00:13|19187.19
02:00:14|19186.62
02:00:16|19186.62
02:00:16|19186.61
02:00:17|19186.62
02:00:19|19186.62
02:00:20|19186.62
02:00:20|19186.62
02:00:21|19186.62
02:00:22|19186.62
02:00:23|19186.62
02:00:24|19186.62
02:00:26|19186.61
02:00:26|19186.62
02:00:27|19186.62
02:00:29|19186.61
02:00:30|19186.62
02:00:30|19186.62
02:00:31|19186.61
02:00:33|19186.61
02:00:35|19186.62
02:00:36|19186.61
02:00:37|19186.62
02:00:38|19186.62
02:00:40|19186.62
02:00:40|19186.62
02:00:41|19188.53
02:00:43|19188.52
02:00:44|19188.53
02:00:45|19188.53
02:00:46|19188.53
02:00:47|19188.53
02:00:48|19188.53
02:00:49|19188.53
02:00:50|19188.52
02:00:51|19188.52
02:00:52|19188.53
02:00:53|19188.53
02:00:54|19188.52
02:00:55|19188.52
02:00:56|19188.53
02:00:57|19188.53
02:00:58|19188.52
02:00:59|19188.52
02:01:00|19188.53
02:01:01|19188.52
02:01:02|19188.53
02:01:03|19188.53
02:01:04|19188.53
02:01:05|19188.52
02:01:06|19188.53
02:01:08|19195.17
02:01:09|19195.17
02:01:10|19195.17
02:01:11|19196.79
02:01:12|19196.79
02:01:13|19196.79
02:01:14|19196.79
02:01:15|19194.56
02:01:16|19194.57
02:01:17|19194.57
02:01:18|19194.56
02:01:19|19194.56
02:01:20|19194.56
02:01:21|19194.57
02:01:22|19194.57
02:01:23|19194.57
02:01:24|19194.56
02:01:25|19194.56
02:01:26|19194.57
02:01:27|19194.56
02:01:28|19194.56
02:01:29|19194.56
02:01:30|19194.56
02:01:31|19194.56
02:01:32|19194.56
02:01:33|19194.56
02:01:35|19194.56
02:01:36|19194.56
02:01:37|19194.56
02:01:38|19194.57
02:01:39|19194.56
02:01:40|19194.56
02:01:41|19194.56
02:01:42|19194.56
02:01:43|19194.56
02:01:44|19194.57
02:01:45|19194.57
02:01:46|19194.56
02:01:47|19194.56
02:01:48|19194.57
02:01:49|19194.56
02:01:50|19194.56
02:01:51|19194.56
02:01:52|19194.56
02:01:53|19194.56
02:01:54|19194.56
02:01:55|19194.57
02:01:56|19194.57
02:01:57|19194.57
02:01:58|19194.57
02:01:59|19194.57
02:02:00|19194.57
02:02:02|19194.56
02:02:02|19194.57
02:02:03|19194.57
02:02:04|19194.63
02:02:05|19195.51
02:02:06|19195.51
02:02:07|19195.51
02:02:08|19195.51
02:02:09|19195.5
02:02:10|19195.5
02:02:11|19195.51
02:02:12|19195.5
02:02:13|19195.51
02:02:14|19195.51
02:02:15|19195.5
02:02:16|19195.5
02:02:17|19195.5
02:02:18|19195.51
02:02:19|19195.51
02:02:20|19195.51
02:02:21|19195.5
02:02:22|19195.5
02:02:23|19195.51
02:02:24|19195.51
02:02:25|19195.51
02:02:26|19195.51
02:02:27|19195.51
02:02:28|19195.5
02:02:29|19195.51
02:02:30|19195.5
02:02:31|19195.5
02:02:33|19195.51
02:02:33|19195.51
02:02:35|19191.66
02:02:37|19189.31
02:02:38|19189.24
02:02:39|19189.24
02:02:40|19189.24
02:02:40|19189.25
02:02:42|19190.47
02:02:43|19191.96
02:02:43|19191.97
02:02:44|19191.97
02:02:46|19191.96
02:02:47|19191.96
02:02:48|19191.96
02:02:48|19191.96
02:02:50|19191.96
02:02:51|19191.97
02:02:52|19191.97
02:02:52|19191.97
02:02:53|19191.96
02:02:55|19191.97
02:02:56|19191.96
02:02:57|19191.97
02:02:59|19191.96
02:03:00|19191.96
02:03:01|19191.97
02:03:02|19191.96
02:03:03|19191.96
02:03:04|19191.
02:03:05|19191.01
02:03:05|19191.88
02:03:07|19191.89
02:03:08|19191.89
02:03:09|19191.88
02:03:10|19191.88
02:03:11|19191.88
02:03:12|19191.89
02:03:13|19191.89
02:03:14|19191.89
02:03:15|19191.89
02:03:16|19191.88
02:03:17|19191.89
02:03:18|19191.89
02:03:19|19191.89
02:03:20|19191.89
02:03:21|19191.89
02:03:22|19191.89
02:03:23|19191.89
02:03:24|19191.89
02:03:25|19191.89
02:03:26|19191.89
02:03:27|19191.89
02:03:28|19191.89
02:03:30|19191.89
02:03:30|19191.88
02:03:31|19191.88
02:03:32|19191.88
02:03:33|19197.25
02:03:34|19199.13
02:03:36|19199.12
02:03:37|19199.13
02:03:38|19199.13
02:03:39|19199.12
02:03:40|19199.12
02:03:41|19198.11
02:03:42|19197.27
02:03:43|19197.28
02:03:44|19197.27
02:03:45|19197.27
02:03:46|19197.27
02:03:47|19196.09
02:03:48|19191.01
02:03:49|19191.01
02:03:50|19191.
02:03:51|19191.
02:03:52|19191.01
02:03:53|19191.
02:03:54|19190.72
02:03:55|19190.73
02:03:56|19190.72
02:03:57|19190.72
02:03:58|19190.72
02:03:59|19190.73
02:04:00|19190.72
02:04:01|19190.73
02:04:03|19190.73
02:04:03|19190.73
02:04:04|19190.72
02:04:05|19190.72
02:04:06|19190.72
02:04:07|19190.72
02:04:08|19190.73
02:04:09|19190.73
02:04:10|19190.73
02:04:11|19190.73
02:04:12|19190.73
02:04:14|19190.73
02:04:15|19190.73
02:04:16|19190.73
02:04:16|19190.72
02:04:18|19190.72
02:04:19|19190.72
02:04:20|19190.72
02:04:20|19190.72
02:04:21|19190.73
02:04:23|19190.73
02:04:23|19190.72
02:04:24|19190.73
02:04:25|19190.72
02:04:26|19190.73
02:04:28|19190.73
02:04:29|19190.73
02:04:30|19190.73
02:04:31|19190.72
02:04:32|19190.72
02:04:34|19190.73
02:04:34|19190.72
02:04:35|19190.73
02:04:37|19190.73
02:04:38|19190.73
02:04:39|19190.73
02:04:40|19190.73
02:04:41|19190.72
02:04:42|19190.72
02:04:43|19190.73
02:04:44|19190.73
02:04:45|19190.73
02:04:46|19190.73
02:04:47|19190.73
02:04:48|19190.72
02:04:49|19190.73
02:04:50|19190.73
02:04:51|19190.73
02:04:52|19190.73
02:04:53|19190.72
02:04:54|19190.72
02:04:55|19190.72
02:04:56|19190.72
02:04:57|19190.72
02:04:58|19190.73
02:04:59|19190.73
02:05:00|19190.72
02:05:01|19190.73
02:05:02|19190.72
02:05:03|19190.72
02:05:04|19190.73
02:05:05|19190.72
02:05:06|19190.72
02:05:07|19190.72
02:05:08|19190.72
02:05:09|19190.72
02:05:10|19190.73
02:05:11|19190.73
02:05:12|19190.73
02:05:14|19190.73
02:05:14|19190.73
02:05:15|19190.73
02:05:16|19200.76
02:05:18|19200.76
02:05:18|19200.76
02:05:20|19200.75
02:05:21|19200.75
02:05:22|19200.75
02:05:22|19200.76
02:05:24|19200.76
02:05:24|19200.75
02:05:26|19200.76
02:05:27|19200.75
02:05:28|19200.76
02:05:29|19200.76
02:05:30|19200.76
02:05:30|19200.75
02:05:32|19200.76
02:05:33|19200.76
02:05:34|19200.75
02:05:35|19200.76
02:05:36|19197.17
02:05:37|19195.95
02:05:38|19195.95
02:05:39|19195.96
02:05:40|19195.96
02:05:41|19195.96
02:05:42|19195.96
02:05:43|19195.96
02:05:44|19195.96
02:05:45|19196.64
02:05:46|19197.67
02:05:47|19200.25
02:05:49|19200.25
02:05:49|19200.25
02:05:50|19200.25
02:05:51|19200.25
02:05:52|19200.25
02:05:53|19200.24
02:05:54|19200.24
02:05:55|19200.24
02:05:56|19200.24
02:05:57|19200.24
02:05:58|19200.24
02:05:59|19200.25
02:06:00|19200.25
02:06:01|19200.25
02:06:02|19200.24
02:06:03|19200.24
02:06:04|19200.25
02:06:05|19200.24
02:06:06|19200.25
02:06:07|19200.25
02:06:08|19200.25
02:06:09|19200.25
02:06:10|19200.25
02:06:11|19200.25
02:06:12|19200.25
02:06:13|19200.25
02:06:14|19200.56
02:06:15|19204.07
02:06:16|19204.44
02:06:17|19204.44
02:06:18|19204.44
02:06:19|19204.44
02:06:20|19204.43
02:06:21|19206.31
02:06:22|19206.31
02:06:23|19206.3
02:06:24|19206.3
02:06:25|19206.31
02:06:26|19206.34
02:06:27|19206.34
02:06:28|19206.34
02:06:29|19206.34
02:06:30|19210.19
02:06:31|19210.19
02:06:32|19210.18
02:06:33|19210.19
02:06:34|19210.18
02:06:35|19210.19
02:06:36|19210.19
02:06:37|19210.19
02:06:39|19210.18
02:06:40|19210.19
02:06:41|19210.18
02:06:42|19210.18
02:06:43|19210.18
02:06:44|19210.18
02:06:45|19210.19
02:06:46|19210.19
02:06:47|19210.19
02:06:48|19210.19
02:06:49|19210.19
02:06:50|19210.18
02:06:51|19210.18
02:06:52|19210.18
02:06:53|19210.18
02:06:54|19210.19
02:06:55|19206.34
02:06:56|19206.33
02:06:57|19206.33
02:06:58|19206.34
02:06:59|19206.72
02:07:00|19206.73
02:07:01|19206.72
02:07:02|19206.72
02:07:03|19206.72
02:07:04|19206.72
02:07:05|19206.72
02:07:06|19206.72
02:07:07|19206.73
02:07:08|19206.72
02:07:09|19206.73
02:07:10|19206.73
02:07:11|19206.73
02:07:13|19206.72
02:07:14|19206.73
02:07:14|19206.73
02:07:15|19206.73
02:07:16|19206.73
02:07:17|19206.73
02:07:19|19206.73
02:07:20|19206.72
02:07:20|19206.72
02:07:22|19206.73
02:07:22|19206.72
02:07:23|19206.72
02:07:24|19206.72
02:07:25|19206.73
02:07:27|19206.73
02:07:27|19206.73
02:07:29|19206.73
02:07:29|19206.73
02:07:30|19206.73
02:07:32|19206.72
02:07:32|19206.72
02:07:33|19206.73
02:07:34|19206.73
02:07:36|19206.73
02:07:36|19206.73
02:07:37|19206.73
02:07:39|19206.72
02:07:41|19206.73
02:07:42|19206.72
02:07:43|19201.29
02:07:44|19200.25
02:07:45|19197.13
02:07:46|19197.13
02:07:47|19197.12
02:07:48|19197.12
02:07:49|19197.12
02:07:50|19197.12
02:07:51|19197.13
02:07:52|19197.12
02:07:53|19197.12
02:07:54|19197.12
02:07:55|19197.12
02:07:56|19198.07
02:07:57|19198.07
02:07:58|19198.07
02:07:59|19198.06
02:08:00|19198.06
02:08:01|19198.07
02:08:02|19199.03
02:08:03|19199.03
02:08:04|19199.03
02:08:05|19199.02
02:08:06|19199.03
02:08:07|19199.03
02:08:08|19198.06
02:08:09|19198.06
02:08:10|19198.06
02:08:12|19198.06
02:08:12|19198.06
02:08:14|19198.05
02:08:15|19196.16
02:08:16|19194.79
02:08:17|19193.76
02:08:18|19193.76
02:08:19|19193.76
02:08:20|19193.76
02:08:21|19193.76
02:08:22|19193.76
02:08:23|19193.76
02:08:24|19193.75
02:08:25|19193.75
02:08:26|19193.75
02:08:27|19193.75
02:08:28|19193.76
02:08:29|19193.76
02:08:30|19193.76
02:08:31|19193.76
02:08:32|19193.75
02:08:33|19193.76
02:08:34|19193.76
02:08:35|19193.75
02:08:36|19193.75
02:08:37|19193.76
02:08:38|19193.76
02:08:39|19193.75
02:08:40|19193.75
02:08:41|19193.75
02:08:42|19193.76
02:08:43|19193.76
02:08:44|19193.76
02:08:46|19193.76
02:08:46|19193.76
02:08:47|19193.75
02:08:48|19193.76
02:08:49|19193.76
02:08:51|19193.76
02:08:51|19193.75
02:08:52|19193.76
02:08:54|19193.76
02:08:55|19193.76
02:08:56|19193.76
02:08:57|19193.76
02:08:57|19193.76
02:08:59|19193.76
02:09:00|19193.76
02:09:00|19193.76
02:09:02|19193.76
02:09:03|19193.76
02:09:05|19193.76
02:09:06|19193.76
02:09:06|19193.75
02:09:07|19193.75
02:09:08|19193.75
02:09:10|19193.75
02:09:11|19193.76
02:09:12|19193.76
02:09:13|19193.76
02:09:14|19193.76
02:09:15|19193.76
02:09:16|19193.76
02:09:17|19193.76
02:09:17|19193.76
02:09:18|19193.75
02:09:20|19193.76
02:09:21|19193.76
02:09:21|19193.75
02:09:23|19193.76
02:09:24|19193.76
02:09:25|19193.76
02:09:26|19193.76
02:09:27|19194.51
02:09:28|19194.51
02:09:29|19194.51
02:09:29|19194.51
02:09:31|19194.51
02:09:31|19194.51
02:09:33|19194.51
02:09:34|19194.51
02:09:34|19194.51
02:09:36|19194.5
02:09:36|19194.51
02:09:37|19194.51
02:09:39|19194.51
02:09:40|19194.5
02:09:42|19194.51
02:09:42|19194.51
02:09:44|19194.7
02:09:45|19194.69
02:09:46|19194.7
02:09:47|19194.69
02:09:48|19194.69
02:09:50|19194.7
02:09:50|19194.7
02:09:51|19194.7
02:09:52|19194.69
02:09:53|19194.69
02:09:54|19194.7
02:09:56|19194.7
02:09:57|19194.69
02:09:58|19194.7
02:09:58|19194.7
02:09:59|19198.74
02:10:00|19202.96
02:10:01|19202.97
02:10:03|19202.96
02:10:03|19200.85
02:10:04|19200.84
02:10:06|19200.84
02:10:07|19200.77
02:10:08|19197.
02:10:09|19196.99
02:10:10|19197.
02:10:11|19197.
02:10:12|19197.98
02:10:13|19197.98
02:10:14|19197.98
02:10:15|19197.98
02:10:16|19197.98
02:10:17|19197.98
02:10:18|19197.98
02:10:19|19197.98
02:10:20|19197.98
02:10:21|19197.97
02:10:22|19197.98
02:10:23|19197.98
02:10:24|19197.98
02:10:25|19197.98
02:10:26|19197.98
02:10:27|19197.97
02:10:28|19197.97
02:10:29|19197.97
02:10:30|19197.98
02:10:31|19197.98
02:10:32|19197.97
02:10:33|19197.97
02:10:34|19197.98
02:10:35|19197.97
02:10:36|19197.98
02:10:37|19197.97
02:10:38|19197.98
02:10:39|19197.97
02:10:40|19197.98
02:10:41|19197.98
02:10:42|19197.97
02:10:43|19197.98
02:10:45|19197.97
02:10:46|19197.97
02:10:47|19197.97
02:10:48|19197.97
02:10:49|19197.97
02:10:50|19197.97
02:10:51|19197.97
02:10:52|19197.97
02:10:53|19197.97
02:10:54|19197.97
02:10:56|19197.97
02:10:56|19197.98
02:10:58|19197.98
02:10:58|19197.97
02:10:59|19197.97
02:11:00|19197.97
02:11:01|19197.97
02:11:02|19197.97
02:11:04|19197.97
02:11:04|19197.97
02:11:05|19197.98
02:11:07|19197.98
02:11:07|19197.98
02:11:08|19197.98
02:11:09|19197.98
02:11:10|19197.97
02:11:11|19197.97
02:11:12|19197.97
02:11:14|19197.98
02:11:14|19197.97
02:11:16|19197.98
02:11:16|19197.98
02:11:18|19201.82
02:11:19|19203.56
02:11:20|19203.55
02:11:21|19203.55
02:11:21|19203.55
02:11:23|19203.56
02:11:24|19204.06
02:11:25|19209.11
02:11:25|19209.1
02:11:27|19209.11
02:11:27|19210.92
02:11:28|19210.92
02:11:30|19210.92
02:11:31|19211.48
02:11:31|19212.26
02:11:33|19212.26
02:11:34|19212.27
02:11:35|19212.27
02:11:36|19212.26
02:11:37|19212.26
02:11:38|19212.27
02:11:39|19212.26
02:11:39|19212.27
02:11:41|19212.27
02:11:41|19212.27
02:11:44|19212.26
02:11:45|19212.27
02:11:46|19212.27
02:11:47|19212.27
02:11:47|19212.94
02:11:49|19212.94
02:11:50|19213.2
02:11:51|19213.26
02:11:52|19214.97
02:11:53|19214.97
02:11:54|19214.97
02:11:55|19214.97
02:11:56|19214.98
02:11:57|19214.98
02:11:58|19214.97
02:11:59|19214.97
02:12:00|19214.98
02:12:00|19214.97
02:12:02|19214.97
02:12:03|19214.97
02:12:03|19214.97
02:12:05|19214.98
02:12:05|19214.97
02:12:06|19214.97
02:12:08|19214.97
02:12:08|19216.65
02:12:10|19218.45
02:12:10|19222.41
02:12:12|19222.42
02:12:13|19222.42
02:12:13|19222.41
02:12:15|19218.45
02:12:16|19218.46
02:12:16|19218.46
02:12:18|19218.45
02:12:18|19218.45
02:12:20|19218.46
02:12:21|19218.45
02:12:22|19218.46
02:12:22|19218.46
02:12:24|19218.46
02:12:24|19218.46
02:12:26|19218.45
02:12:27|19218.45
02:12:28|19218.45
02:12:29|19218.46
02:12:30|19218.46
02:12:31|19218.46
02:12:31|19214.61
02:12:33|19214.61
02:12:33|19214.61
02:12:35|19214.09
02:12:36|19214.09
02:12:37|19214.09
02:12:38|19214.09
02:12:39|19214.09
02:12:39|19214.09
02:12:41|19214.09
02:12:42|19214.09
02:12:43|19214.09
02:12:45|19214.53
02:12:45|19214.53
02:12:46|19214.52
02:12:48|19214.52
02:12:48|19214.52
02:12:50|19214.52
02:12:51|19214.53
02:12:51|19214.52
02:12:53|19214.52
02:12:53|19214.53
02:12:54|19214.53
02:12:56|19214.53
02:12:56|19214.53
02:12:58|19214.52
02:12:59|19214.52
02:13:00|19214.53
02:13:01|19214.52
02:13:01|19214.52
02:13:03|19214.52
02:13:04|19214.52
02:13:05|19214.53
02:13:06|19214.52
02:13:07|19214.52
02:13:09|19214.53
02:13:09|19214.53
02:13:10|19214.53
02:13:11|19214.53
02:13:12|19214.53
02:13:13|19214.53
02:13:14|19214.53
02:13:15|19214.53
02:13:16|19214.52
02:13:17|19214.53
02:13:18|19214.53
02:13:19|19214.53
02:13:20|19214.53
02:13:21|19214.53
02:13:22|19214.53
02:13:23|19214.53
02:13:24|19214.53
02:13:25|19214.53
02:13:26|19214.53
02:13:27|19214.53
02:13:28|19214.52
02:13:29|19214.52
02:13:30|19214.53
02:13:31|19214.53
02:13:32|19214.53
02:13:33|19214.53
02:13:34|19214.53
02:13:35|19214.53
02:13:36|19214.53
02:13:37|19214.53
02:13:38|19214.53
02:13:40|19214.53
02:13:40|19214.53
02:13:42|19214.53
02:13:42|19214.53
02:13:44|19214.52
02:13:45|19214.53
02:13:46|19214.52
02:13:47|19214.53
02:13:48|19214.53
02:13:49|19214.53
02:13:50|19214.53
02:13:52|19214.52
02:13:53|19214.52
02:13:53|19214.52
02:13:54|19214.52
02:13:55|19214.52
02:13:56|19214.52
02:13:57|19214.52
02:13:58|19214.53
02:13:59|19214.53
02:14:00|19214.53
02:14:01|19214.53
02:14:03|19214.53
02:14:04|19214.52
02:14:05|19211.29
02:14:06|19210.44
02:14:07|19210.44
02:14:08|19211.32
02:14:09|19211.32
02:14:10|19214.81
02:14:11|19214.81
02:14:12|19214.89
02:14:13|19214.88
02:14:14|19214.89
02:14:15|19214.89
02:14:16|19214.89
02:14:18|19214.89
02:14:19|19214.89
02:14:20|19214.88
02:14:21|19214.88
02:14:22|19214.88
02:14:23|19216.39
02:14:24|19216.47
02:14:25|19216.48
02:14:26|19216.48
02:14:27|19216.48
02:14:28|19216.48
02:14:29|19216.47
02:14:30|19216.47
02:14:31|19216.47
02:14:32|19216.47
02:14:33|19216.47
02:14:34|19216.48
02:14:35|19216.48
02:14:36|19216.48
02:14:37|19216.48
02:14:38|19216.48
02:14:39|19216.48
02:14:40|19216.48
02:14:41|19216.48
02:14:42|19216.48
02:14:44|19216.77
02:14:45|19216.78
02:14:46|19216.78
02:14:47|19216.78
02:14:48|19216.78
02:14:50|19216.77
02:14:51|19216.78
02:14:51|19216.78
02:14:53|19216.78
02:14:54|19216.77
02:14:54|19216.77
02:14:55|19216.77
02:14:57|19216.77
02:14:57|19216.77
02:14:59|19216.77
02:14:59|19216.77
02:15:01|19216.78
02:15:01|19216.78
02:15:02|19216.77
02:15:03|19216.78
02:15:05|19216.77
02:15:05|19216.78
02:15:07|19216.77
02:15:07|19216.77
02:15:08|19216.78
02:15:09|19216.78
02:15:10|19216.78
02:15:11|19216.78
02:15:12|19216.78
02:15:13|19216.77
02:15:14|19216.77
02:15:15|19216.78
02:15:17|19216.77
02:15:17|19216.78
02:15:18|19216.78
02:15:19|19216.78
02:15:20|19216.78
02:15:21|19216.77
02:15:22|19216.78
02:15:23|19216.78
02:15:24|19216.78
02:15:25|19216.77
02:15:26|19216.78
02:15:27|19216.78
02:15:28|19216.78
02:15:29|19216.78
02:15:30|19216.77
02:15:31|19216.77
02:15:32|19216.78
02:15:34|19216.78
02:15:34|19215.99
02:15:35|19216.
02:15:36|19216.
02:15:37|19216.
02:15:38|19216.
02:15:39|19215.72
02:15:41|19215.72
02:15:41|19215.72
02:15:43|19215.73
02:15:43|19215.73
02:15:45|19215.72
02:15:46|19215.72
02:15:47|19215.72
02:15:48|19215.73
02:15:49|19215.73
02:15:50|19215.72
02:15:51|19215.72
02:15:53|19215.72
02:15:54|19215.72
02:15:55|19215.72
02:15:56|19215.72
02:15:57|19215.73
02:15:58|19215.73
02:15:59|19215.73
02:16:00|19215.73
02:16:01|19215.73
02:16:01|19215.72
02:16:03|19215.72
02:16:04|19215.72
02:16:05|19215.73
02:16:05|19215.73
02:16:07|19215.72
02:16:08|19215.72
02:16:09|19215.72
02:16:10|19213.62
02:16:11|19213.62
02:16:12|19212.57
02:16:13|19212.57
02:16:14|19212.56
02:16:15|19212.57
02:16:16|19212.57
02:16:17|19212.56
02:16:18|19212.57
02:16:19|19212.57
02:16:20|19212.57
02:16:21|19212.57
02:16:22|19212.57
02:16:23|19212.57
02:16:24|19212.57
02:16:25|19212.56
02:16:26|19212.57
02:16:27|19212.56
02:16:28|19212.56
02:16:29|19212.56
02:16:30|19212.57
02:16:32|19212.57
02:16:33|19212.56
02:16:33|19212.57
02:16:34|19212.57
02:16:35|19216.42
02:16:36|19216.41
02:16:37|19216.42
02:16:39|19216.41
02:16:40|19216.42
02:16:40|19216.42
02:16:42|19216.42
02:16:42|19216.42
02:16:43|19216.42
02:16:45|19216.41
02:16:46|19216.42
02:16:48|19216.64
02:16:49|19216.63
02:16:49|19216.64
02:16:51|19221.92
02:16:52|19221.92
02:16:53|19223.07
02:16:54|19224.09
02:16:55|19224.09
02:16:56|19224.09
02:16:58|19224.09
02:16:58|19224.1
02:16:59|19224.1
02:17:00|19224.1
02:17:01|19224.1
02:17:02|19224.1
02:17:03|19224.09
02:17:04|19224.1
02:17:05|19223.82
02:17:06|19223.76
02:17:07|19223.76
02:17:08|19223.76
02:17:09|19223.76
02:17:10|19223.77
02:17:11|19227.21
02:17:12|19230.
02:17:14|19229.99
02:17:15|19229.99
02:17:16|19229.99
02:17:17|19229.99
02:17:18|19229.99
02:17:19|19229.99
02:17:20|19229.99
02:17:21|19230.
02:17:22|19230.
02:17:23|19230.
02:17:24|19229.99
02:17:25|19229.99
02:17:26|19229.99
02:17:27|19230.
02:17:28|19230.
02:17:29|19230.
02:17:30|19230.
02:17:31|19230.
02:17:32|19230.
02:17:33|19230.
02:17:34|19230.
02:17:35|19230.
02:17:36|19230.
02:17:37|19230.
02:17:38|19229.99
02:17:39|19229.99
02:17:40|19230.
02:17:41|19229.99
02:17:42|19229.99
02:17:43|19229.99
02:17:44|19229.99
02:17:45|19229.99
02:17:46|19230.
02:17:47|19229.99
02:17:49|19229.99
02:17:50|19229.99
02:17:50|19229.99
02:17:52|19229.99
02:17:54|19229.99
02:17:55|19229.99
02:17:55|19229.99
02:17:56|19229.99
02:17:58|19229.99
02:17:59|19229.99
02:18:00|19230.
02:18:01|19230.
02:18:02|19230.
02:18:04|19226.15
02:18:05|19227.04
02:18:05|19227.04
02:18:07|19227.03
02:18:08|19227.04
02:18:09|19227.04
02:18:10|19227.03
02:18:11|19227.03
02:18:12|19227.04
02:18:13|19227.04
02:18:14|19227.04
02:18:15|19227.04
02:18:16|19227.04
02:18:17|19227.04
02:18:18|19227.03
02:18:19|19227.04
02:18:20|19227.03
02:18:21|19227.03
02:18:22|19227.04
02:18:23|19227.04
02:18:24|19227.03
02:18:25|19227.04
02:18:27|19227.04
02:18:27|19227.03
02:18:28|19227.03
02:18:29|19227.04
02:18:30|19227.04
02:18:31|19227.04
02:18:32|19227.04
02:18:33|19227.04
02:18:34|19227.04
02:18:35|19227.04
02:18:36|19227.04
02:18:37|19227.04
02:18:38|19227.04
02:18:39|19227.04
02:18:40|19227.04
02:18:41|19227.04
02:18:42|19227.03
02:18:43|19227.03
02:18:44|19227.04
02:18:45|19227.04
02:18:46|19224.21
02:18:48|19224.21
02:18:48|19224.22
02:18:50|19224.22
02:18:51|19224.22
02:18:52|19224.22
02:18:53|19224.22
02:18:56|19224.22
02:18:57|19224.21
02:18:58|19224.21
02:18:59|19224.22
02:19:00|19224.21
02:19:01|19224.22
02:19:02|19224.22
02:19:04|19224.96
02:19:05|19224.96
02:19:06|19224.96
02:19:07|19224.97
02:19:07|19224.97
02:19:09|19224.97
02:19:09|19224.97
02:19:11|19224.97
02:19:12|19224.97
02:19:13|19224.97
02:19:13|19224.97
02:19:14|19224.97
02:19:16|19224.96
02:19:17|19224.97
02:19:18|19224.97
02:19:18|19224.97
02:19:19|19224.97
02:19:21|19224.96
02:19:22|19224.96
02:19:23|19224.97
02:19:24|19224.97
02:19:24|19224.97
02:19:25|19224.97
02:19:27|19224.97
02:19:27|19224.96
02:19:28|19224.97
02:19:29|19224.96
02:19:31|19224.96
02:19:31|19224.96
02:19:32|19224.96
02:19:33|19224.97
02:19:35|19224.97
02:19:36|19224.97
02:19:37|19224.97
02:19:38|19224.97
02:19:39|19224.97
02:19:40|19224.97
02:19:40|19224.97
02:19:42|19224.97
02:19:43|19224.97
02:19:44|19224.96
02:19:45|19224.97
02:19:45|19224.97
02:19:47|19224.97
02:19:47|19224.97
02:19:49|19224.97
02:19:51|19224.97
02:19:52|19224.97
02:19:53|19224.97
02:19:54|19224.97
02:19:55|19224.97
02:19:56|19224.97
02:19:57|19224.97
02:19:58|19224.97
02:19:59|19224.97
02:20:00|19224.96
02:20:01|19224.97
02:20:02|19224.97
02:20:03|19224.96
02:20:04|19224.97
02:20:05|19224.97
02:20:06|19224.96
02:20:07|19224.96
02:20:08|19224.97
02:20:09|19224.96
02:20:10|19224.97
02:20:11|19224.97
02:20:12|19224.97
02:20:13|19224.97
02:20:14|19224.96
02:20:15|19224.97
02:20:16|19224.97
02:20:17|19224.97
02:20:18|19224.97
02:20:19|19224.97
02:20:20|19224.97
02:20:21|19224.97
02:20:22|19224.96
02:20:23|19224.97
02:20:24|19224.97
02:20:25|19224.96
02:20:26|19224.96
02:20:27|19224.97
02:20:28|19224.97
02:20:29|19224.97
02:20:30|19224.97
02:20:31|19224.97
02:20:32|19224.97
02:20:33|19224.97
02:20:34|19224.97
02:20:35|19224.96
02:20:36|19224.97
02:20:37|19224.97
02:20:38|19224.97
02:20:39|19224.97
02:20:40|19224.97
02:20:41|19224.97
02:20:42|19224.97
02:20:43|19225.09
02:20:44|19225.1
02:20:45|19225.1
02:20:46|19225.1
02:20:47|19225.1
02:20:48|19225.09
02:20:50|19225.09
02:20:51|19225.09
02:20:52|19225.09
02:20:54|19225.1
02:20:55|19225.09
02:20:56|19225.1
02:20:57|19225.1
02:20:58|19225.09
02:21:01|19225.09
02:21:01|19225.1
02:21:03|19225.1
02:21:04|19225.09
02:21:05|19225.09
02:21:06|19225.09
02:21:07|19225.09
02:21:08|19225.09
02:21:08|19225.1
02:21:10|19225.1
02:21:10|19225.1
02:21:12|19225.1
02:21:13|19225.1
02:21:14|19225.09
02:21:15|19225.09
02:21:16|19225.09
02:21:17|19225.09
02:21:18|19225.09
02:21:20|19225.09
02:21:20|19225.09
02:21:21|19225.09
02:21:22|19225.09
02:21:23|19225.09
02:21:24|19225.1
02:21:25|19227.98
02:21:26|19227.97
02:21:27|19227.97
02:21:28|19227.97
02:21:29|19227.97
02:21:30|19227.97
02:21:31|19227.97
02:21:32|19227.97
02:21:33|19227.97
02:21:34|19227.97
02:21:35|19227.97
02:21:36|19227.97
02:21:37|19227.97
02:21:38|19227.97
02:21:40|19227.97
02:21:41|19227.97
02:21:45|19227.97
02:21:46|19227.97
02:21:47|19227.97
02:21:48|19227.97
02:21:49|19227.96
02:21:50|19227.96
02:21:52|19227.97
02:21:53|19227.97
02:21:54|19227.97
02:21:54|19227.97
02:21:55|19227.97
02:21:57|19227.97
02:21:58|19227.97
02:21:59|19227.96
02:21:59|19227.96
02:22:01|19227.97
02:22:02|19239.71
02:22:03|19243.74
02:22:04|19243.73
02:22:05|19245.4
02:22:06|19247.52
02:22:07|19246.5
02:22:08|19243.2
02:22:09|19243.21
02:22:10|19240.21
02:22:11|19240.21
02:22:12|19240.21
02:22:13|19240.22
02:22:14|19240.22
02:22:15|19240.21
02:22:16|19239.69
02:22:17|19238.34
02:22:18|19238.34
02:22:19|19238.35
02:22:20|19238.35
02:22:21|19238.35
02:22:22|19238.35
02:22:23|19238.35
02:22:24|19238.35
02:22:25|19238.35
02:22:26|19238.35
02:22:28|19238.35
02:22:29|19238.35
02:22:29|19238.35
02:22:31|19238.35
02:22:31|19238.38
02:22:32|19238.88
02:22:33|19239.4
02:22:35|19239.4
02:22:36|19239.4
02:22:37|19239.39
02:22:38|19239.39
02:22:39|19239.4
02:22:40|19239.4
02:22:41|19239.4
02:22:42|19239.4
02:22:43|19239.4
02:22:44|19239.4
02:22:45|19239.94
02:22:46|19239.94
02:22:47|19239.93
02:22:48|19239.94
02:22:49|19239.94
02:22:50|19242.94
02:22:51|19242.94
02:22:53|19242.94
02:22:54|19242.94
02:22:55|19242.94
02:22:57|19242.94
02:22:57|19242.94
02:22:58|19242.93
02:22:59|19242.93
02:23:00|19242.3
02:23:01|19242.3
02:23:02|19241.76
02:23:04|19241.76
02:23:05|19241.26
02:23:06|19241.26
02:23:07|19241.26
02:23:07|19241.26
02:23:08|19241.25
02:23:10|19241.25
02:23:11|19241.26
02:23:12|19238.41
02:23:12|19238.41
02:23:13|19238.4
02:23:14|19238.4
02:23:16|19238.41
02:23:17|19238.4
02:23:18|19238.4
02:23:18|19238.34
02:23:20|19238.35
02:23:21|19238.35
02:23:22|19238.35
02:23:23|19238.35
02:23:24|19238.34
02:23:24|19238.35
02:23:25|19238.35
02:23:26|19238.35
02:23:28|19238.35
02:23:28|19238.34
02:23:30|19238.35
02:23:31|19238.35
02:23:31|19238.34
02:23:32|19238.35
02:23:34|19238.34
02:23:35|19238.34
02:23:36|19238.34
02:23:36|19238.34
02:23:37|19238.34
02:23:38|19238.34
02:23:40|19238.34
02:23:41|19238.34
02:23:42|19238.35
02:23:42|19238.35
02:23:43|19238.35
02:23:44|19238.34
02:23:45|19238.35
02:23:46|19238.35
02:23:47|19238.35
02:23:49|19238.35
02:23:49|19238.35
02:23:51|19238.35
02:23:51|19238.35
02:23:53|19238.35
02:23:54|19238.35
02:23:55|19238.35
02:23:57|19238.35
02:23:57|19238.34
02:23:59|19238.35
02:24:00|19238.35
02:24:00|19238.35
02:24:01|19238.35
02:24:03|19238.35
02:24:03|19238.34
02:24:05|19238.34
02:24:06|19238.34
02:24:07|19238.35
02:24:08|19238.35
02:24:09|19238.34
02:24:10|19238.35
02:24:11|19238.35
02:24:12|19238.35
02:24:13|19238.35
02:24:14|19238.35
02:24:15|19238.34
02:24:16|19236.
02:24:17|19236.
02:24:18|19236.01
02:24:19|19236.
02:24:20|19236.01
02:24:21|19236.01
02:24:22|19236.01
02:24:23|19236.01
02:24:24|19236.01
02:24:25|19236.
02:24:26|19236.01
02:24:27|19236.01
02:24:28|19236.01
02:24:29|19236.01
02:24:30|19236.01
02:24:31|19236.01
02:24:32|19236.
02:24:33|19236.01
02:24:34|19236.01
02:24:35|19236.01
02:24:36|19236.01
02:24:37|19236.01
02:24:39|19236.01
02:24:39|19236.
02:24:40|19236.01
02:24:41|19236.01
02:24:42|19236.
02:24:43|19236.96
02:24:44|19240.36
02:24:45|19242.3
02:24:46|19242.29
02:24:47|19239.91
02:24:48|19239.91
02:24:49|19239.91
02:24:50|19239.9
02:24:51|19239.91
02:24:52|19239.91
02:24:54|19239.91
02:24:55|19239.91
02:24:56|19239.91
02:24:57|19239.91
02:24:58|19239.9
02:24:59|19239.9
02:25:00|19239.91
02:25:01|19239.9
02:25:02|19239.9
02:25:03|19239.91
02:25:03|19239.91
02:25:05|19239.91
02:25:06|19239.91
02:25:07|19239.9
02:25:08|19239.9
02:25:08|19239.9
02:25:10|19239.9
02:25:11|19239.9
02:25:12|19239.9
02:25:13|19239.9
02:25:14|19239.9
02:25:15|19239.9
02:25:16|19239.9
02:25:17|19239.91
02:25:18|19239.91
02:25:19|19239.91
02:25:20|19239.91
02:25:21|19239.9
02:25:21|19239.9
02:25:23|19239.9
02:25:24|19239.9
02:25:24|19239.9
02:25:26|19239.91
02:25:27|19239.9
02:25:27|19239.9
02:25:28|19239.9
02:25:30|19239.16
02:25:31|19239.16
02:25:32|19239.16
02:25:33|19239.16
02:25:34|19239.15
02:25:35|19239.16
02:25:36|19239.16
02:25:37|19239.16
02:25:38|19239.16
02:25:39|19239.16
02:25:40|19239.16
02:25:41|19239.16
02:25:42|19239.16
02:25:42|19239.16
02:25:44|19239.16
02:25:45|19239.16
02:25:46|19239.15
02:25:47|19239.15
02:25:48|19239.15
02:25:49|19239.16
02:25:50|19239.15
02:25:51|19239.15
02:25:52|19239.16
02:25:53|19239.16
02:25:54|19239.16
02:25:56|19239.15
02:25:56|19239.15
02:25:58|19239.16
02:25:59|19239.15
02:26:00|19239.15
02:26:01|19239.15
02:26:02|19239.15
02:26:03|19239.15
02:26:04|19239.16
02:26:05|19239.15
02:26:06|19239.15
02:26:08|19239.15
02:26:08|19239.15
02:26:09|19239.15
02:26:10|19237.3
02:26:11|19236.
02:26:12|19232.2
02:26:13|19231.62
02:26:14|19231.63
02:26:15|19232.18
02:26:17|19232.18
02:26:17|19232.18
02:26:18|19232.18
02:26:20|19233.72
02:26:20|19233.72
02:26:22|19233.72
02:26:23|19233.72
02:26:24|19233.72
02:26:25|19233.71
02:26:26|19233.71
02:26:27|19233.72
02:26:28|19237.06
02:26:29|19237.06
02:26:30|19237.06
02:26:31|19237.05
02:26:32|19237.05
02:26:33|19237.02
02:26:34|19237.01
02:26:35|19235.33
02:26:36|19235.34
02:26:37|19235.33
02:26:38|19235.33
02:26:40|19235.33
02:26:40|19235.33
02:26:41|19235.34
02:26:42|19235.34
02:26:43|19235.34
02:26:44|19235.34
02:26:45|19235.34
02:26:46|19235.34
02:26:47|19235.34
02:26:48|19235.33
02:26:49|19235.34
02:26:50|19235.34
02:26:51|19235.33
02:26:52|19235.33
02:26:53|19235.33
02:26:54|19235.33
02:26:55|19235.33
02:26:57|19235.34
02:26:58|19235.34
02:26:59|19235.34
02:26:59|19235.34
02:27:01|19235.34
02:27:02|19235.34
02:27:03|19235.34
02:27:04|19235.34
02:27:06|19235.33
02:27:07|19235.33
02:27:08|19235.33
02:27:08|19235.33
02:27:10|19235.33
02:27:10|19235.33
02:27:12|19235.34
02:27:13|19235.34
02:27:14|19235.34
02:27:15|19235.33
02:27:16|19235.34
02:27:17|19235.34
02:27:17|19235.34
02:27:19|19235.33
02:27:20|19235.33
02:27:21|19235.33
02:27:21|19235.34
02:27:23|19235.33
02:27:23|19235.33
02:27:25|19235.32
02:27:26|19235.32
02:27:26|19235.33
02:27:27|19235.33
02:27:28|19235.33
02:27:30|19235.32
02:27:30|19235.32
02:27:31|19235.32
02:27:33|19235.32
02:27:34|19235.32
02:27:35|19235.32
02:27:36|19235.32
02:27:37|19235.33
02:27:37|19235.33
02:27:39|19235.33
02:27:40|19235.32
02:27:41|19235.32
02:27:42|19235.32
02:27:43|19235.33
02:27:44|19235.33
02:27:45|19235.33
02:27:45|19235.33
02:27:47|19235.33
02:27:47|19235.32
02:27:49|19236.28
02:27:49|19236.28
02:27:50|19237.76
02:27:51|19237.76
02:27:53|19237.75
02:27:53|19237.76
02:27:55|19237.75
02:27:55|19237.75
02:27:57|19237.75
02:27:59|19237.75
02:28:00|19237.76
02:28:01|19237.75
02:28:02|19237.75
02:28:03|19237.75
02:28:04|19237.81
02:28:05|19237.81
02:28:06|19238.36
02:28:07|19238.35
02:28:08|19238.36
02:28:09|19238.36
02:28:11|19238.36
02:28:11|19238.35
02:28:12|19238.36
02:28:13|19238.36
02:28:14|19238.36
02:28:15|19238.35
02:28:16|19238.35
02:28:17|19238.35
02:28:18|19238.35
02:28:19|19238.35
02:28:20|19238.35
02:28:21|19238.35
02:28:22|19238.35
02:28:23|19238.35
02:28:24|19238.35
02:28:25|19238.35
02:28:26|19238.36
02:28:27|19238.35
02:28:28|19238.35
02:28:29|19238.35
02:28:30|19238.35
02:28:31|19238.36
02:28:32|19238.36
02:28:33|19238.35
02:28:34|19238.35
02:28:35|19238.35
02:28:36|19238.36
02:28:37|19238.36
02:28:38|19238.36
02:28:39|19238.36
02:28:40|19246.29
02:28:52|19249.99
02:28:52|19249.13
02:28:53|19249.13
02:28:54|19249.13
02:28:55|19249.13
02:28:56|19249.13
02:28:58|19249.98
02:28:58|19249.98
02:28:59|19249.99
02:29:01|19250.98
02:29:03|19251.4
02:29:03|19251.39
02:29:05|19248.38
02:29:06|19248.38
02:29:08|19248.38
02:29:09|19247.8
02:29:09|19247.8
02:29:10|19247.8
02:29:11|19247.81
02:29:12|19247.81
02:29:13|19247.81
02:29:14|19247.8
02:29:15|19247.81
02:29:16|19247.81
02:29:17|19247.81
02:29:18|19247.81
02:29:20|19247.81
02:29:21|19247.81
02:29:22|19245.89
02:29:23|19245.89
02:29:24|19245.88
02:29:25|19245.88
02:29:26|19245.89
02:29:27|19245.89
02:29:28|19245.89
02:29:29|19245.89
02:29:30|19245.89
02:29:31|19245.89
02:29:32|19245.89
02:29:33|19245.88
02:29:34|19245.88
02:29:35|19245.88
02:29:36|19245.88
02:29:37|19243.28
02:29:38|19243.28
02:29:39|19243.28
02:29:40|19243.28
02:29:41|19243.28
02:29:42|19243.28
02:29:43|19243.28
02:29:44|19243.28
02:29:45|19243.1
02:29:46|19243.1
02:29:47|19242.31
02:29:48|19242.31
02:29:49|19242.31
02:29:50|19242.31
02:29:51|19242.3
02:29:52|19242.31
02:29:53|19242.31
02:29:54|19242.31
02:29:55|19242.31
02:29:56|19242.31
02:29:57|19242.31
02:29:58|19242.3
02:29:59|19242.3
02:30:01|19242.31
02:30:02|19242.3
02:30:02|19242.31
02:30:04|19242.3
02:30:04|19242.31
02:30:05|19242.3
02:30:07|19242.3
02:30:08|19242.3
02:30:09|19242.3
02:30:10|19242.31
02:30:11|19242.3
02:30:12|19242.31
02:30:13|19245.88
02:30:14|19245.89
02:30:15|19245.89
02:30:16|19245.89
02:30:17|19245.89
02:30:18|19247.16
02:30:19|19247.15
02:30:20|19247.16
02:30:21|19247.16
02:30:22|19247.16
02:30:23|19247.16
02:30:24|19247.16
02:30:25|19247.16
02:30:26|19247.21
02:30:27|19247.36
02:30:29|19250.
02:30:30|19250.
02:30:31|19250.
02:30:32|19250.
02:30:33|19250.
02:30:34|19255.6
02:30:35|19255.6
02:30:36|19255.61
02:30:37|19255.6
02:30:38|19255.61
02:30:39|19256.
02:30:40|19256.01
02:30:41|19256.
02:30:42|19256.
02:30:43|19253.65
02:30:44|19253.66
02:30:45|19256.01
02:30:46|19256.01
02:30:47|19266.
02:30:48|19269.02
02:30:49|19269.02
02:30:50|19269.03
02:30:51|19269.02
02:30:52|19269.02
02:30:53|19266.05
02:30:54|19266.06
02:30:55|19266.05
02:30:56|19266.06
02:30:57|19265.55
02:30:58|19265.06
02:30:59|19262.3
02:31:01|19260.37
02:31:02|19260.36
02:31:03|19256.89
02:31:03|19258.12
02:31:05|19258.12
02:31:06|19258.54
02:31:07|19258.54
02:31:09|19258.54
02:31:09|19258.54
02:31:10|19258.54
02:31:11|19258.54
02:31:13|19258.5
02:31:14|19253.84
02:31:15|19253.85
02:31:15|19253.84
02:31:17|19250.69
02:31:17|19250.69
02:31:19|19250.69
02:31:19|19253.56
02:31:21|19253.56
02:31:22|19253.56
02:31:22|19253.56
02:31:23|19253.55
02:31:25|19253.55
02:31:26|19253.55
02:31:27|19253.55
02:31:28|19253.55
02:31:29|19253.56
02:31:30|19253.56
02:31:31|19253.56
02:31:32|19253.56
02:31:33|19253.88
02:31:33|19254.75
02:31:34|19254.76
02:31:36|19254.76
02:31:36|19254.76
02:31:37|19254.76
02:31:39|19251.36
02:31:39|19251.36
02:31:40|19250.9
02:31:42|19250.9
02:31:42|19250.89
02:31:44|19250.9
02:31:45|19250.89
02:31:45|19250.89
02:31:46|19248.28
02:31:48|19245.54
02:31:49|19245.54
02:31:49|19245.55
02:31:50|19245.55
02:31:52|19245.54
02:31:53|19245.55
02:31:53|19245.54
02:31:55|19244.73
02:31:55|19244.
02:31:57|19244.01
02:31:58|19244.01
02:31:59|19244.01
02:31:59|19244.01
02:32:00|19244.
02:32:02|19244.
02:32:03|19244.
02:32:04|19244.
02:32:05|19244.
02:32:06|19244.
02:32:07|19244.
02:32:08|19244.01
02:32:09|19244.01
02:32:10|19244.01
02:32:11|19244.
02:32:12|19244.01
02:32:13|19244.01
02:32:14|19244.01
02:32:15|19244.01
02:32:16|19244.01
02:32:17|19244.01
02:32:18|19244.01
02:32:20|19244.
02:32:21|19244.01
02:32:21|19244.01
02:32:23|19244.01
02:32:23|19244.
02:32:25|19244.01
02:32:26|19244.
02:32:27|19244.
02:32:28|19244.01
02:32:29|19244.01
02:32:30|19244.01
02:32:31|19244.01
02:32:32|19245.66
02:32:33|19245.66
02:32:34|19245.65
02:32:36|19249.66
02:32:36|19249.64
02:32:38|19249.64
02:32:39|19248.24
02:32:39|19248.24
02:32:41|19248.24
02:32:42|19245.27
02:32:43|19244.73
02:32:44|19244.73
02:32:45|19244.73
02:32:46|19244.72
02:32:47|19244.73
02:32:48|19253.86
02:32:49|19253.86
02:32:50|19253.86
02:32:51|19253.86
02:32:52|19253.86
02:32:53|19253.85
02:32:54|19253.86
02:32:55|19253.85
02:32:56|19253.86
02:32:57|19253.86
02:32:58|19257.7
02:32:59|19259.59
02:33:00|19259.59
02:33:01|19259.58
02:33:02|19259.58
02:33:03|19259.58
02:33:04|19259.58
02:33:06|19259.58
02:33:07|19259.58
02:33:08|19259.58
02:33:09|19259.58
02:33:10|19259.59
02:33:11|19259.59
02:33:12|19259.59
02:33:14|19259.59
02:33:14|19259.58
02:33:15|19259.58
02:33:16|19259.58
02:33:17|19259.58
02:33:18|19259.58
02:33:19|19259.58
02:33:20|19259.59
02:33:21|19255.88
02:33:22|19255.88
02:33:24|19255.88
02:33:24|19257.23
02:33:25|19257.23
02:33:26|19257.22
02:33:28|19257.23
02:33:29|19257.23
02:33:29|19257.22
02:33:30|19257.23
02:33:31|19257.23
02:33:32|19257.22
02:33:33|19257.23
02:33:34|19257.22
02:33:35|19257.22
02:33:36|19257.22
02:33:37|19257.22
02:33:38|19257.23
02:33:39|19257.23
02:33:41|19257.23
02:33:41|19257.23
02:33:42|19256.61
02:33:43|19256.
02:33:44|19256.01
02:33:45|19256.01
02:33:46|19256.
02:33:47|19256.
02:33:48|19256.01
02:33:49|19256.01
02:33:50|19256.03
02:33:51|19256.12
02:33:52|19256.12
02:33:54|19256.31
02:33:54|19256.68
02:33:56|19256.74
02:33:56|19256.74
02:33:57|19256.74
02:33:58|19256.74
02:33:59|19257.38
02:34:00|19257.38
02:34:01|19257.38
02:34:03|19257.37
02:34:04|19257.38
02:34:06|19257.38
02:34:07|19257.38
02:34:08|19257.37
02:34:09|19257.38
02:34:10|19257.38
02:34:11|19257.38
02:34:12|19257.37
02:34:13|19257.37
02:34:14|19257.37
02:34:15|19257.37
02:34:16|19257.37
02:34:17|19257.37
02:34:18|19257.37
02:34:19|19257.37
02:34:20|19257.37
02:34:21|19257.38
02:34:23|19257.38
02:34:23|19257.37
02:34:25|19257.37
02:34:26|19257.37
02:34:26|19257.37
02:34:27|19257.37
02:34:28|19257.37
02:34:29|19257.37
02:34:30|19257.37
02:34:32|19257.38
02:34:33|19257.38
02:34:34|19257.38
02:34:34|19257.38
02:34:36|19257.38
02:34:37|19257.38
02:34:37|19257.38
02:34:38|19257.38
02:34:40|19257.38
02:34:40|19257.38
02:34:41|19257.38
02:34:42|19257.37
02:34:43|19257.37
02:34:44|19257.37
02:34:45|19257.38
02:34:46|19257.37
02:34:48|19257.37
02:34:49|19257.38
02:34:50|19257.37
02:34:51|19257.38
02:34:51|19257.38
02:34:52|19257.37
02:34:53|19257.38
02:34:54|19257.37
02:34:56|19257.38
02:34:56|19257.38
02:34:57|19257.38
02:34:58|19257.37
02:35:00|19257.12
02:35:00|19256.66
02:35:02|19256.65
02:35:02|19256.65
02:35:03|19256.66
02:35:05|19256.66
02:35:06|19256.66
02:35:07|19256.65
02:35:08|19256.65
02:35:09|19256.65
02:35:10|19256.65
02:35:11|19256.66
02:35:12|19256.66
02:35:13|19256.66
02:35:14|19256.66
02:35:15|19256.66
02:35:16|19256.66
02:35:17|19256.66
02:35:18|19256.66
02:35:19|19256.66
02:35:20|19257.27
02:35:21|19257.27
02:35:22|19257.27
02:35:23|19257.26
02:35:24|19257.27
02:35:25|19257.27
02:35:26|19257.27
02:35:27|19257.27
02:35:28|19257.27
02:35:29|19257.27
02:35:30|19257.26
02:35:31|19257.26
02:35:32|19257.27
02:35:33|19257.27
02:35:34|19257.27
02:35:35|19257.26
02:35:36|19257.26
02:35:37|19257.26
02:35:38|19257.27
02:35:39|19257.27
02:35:40|19257.27
02:35:41|19257.26
02:35:42|19257.26
02:35:43|19257.26
02:35:44|19257.26
02:35:45|19257.27
02:35:46|19257.27
02:35:47|19257.27
02:35:48|19257.27
02:35:49|19257.27
02:35:50|19257.26
02:35:51|19257.26
02:35:52|19257.26
02:35:53|19257.27
02:35:54|19257.36
02:35:55|19257.36
02:35:56|19257.36
02:35:57|19257.36
02:35:58|19257.35
02:35:59|19257.36
02:36:00|19257.35
02:36:01|19257.35
02:36:02|19257.35
02:36:03|19257.35
02:36:04|19257.36
02:36:06|19266.57
02:36:06|19266.57
02:36:07|19266.57
02:36:09|19280.51
02:36:10|19280.52
02:36:11|19280.51
02:36:12|19276.66
02:36:13|19276.66
02:36:14|19276.67
02:36:15|19274.74
02:36:16|19273.97
02:36:18|19273.96
02:36:19|19273.97
02:36:20|19273.97
02:36:22|19273.97
02:36:23|19273.97
02:36:24|19273.96
02:36:25|19273.27
02:36:26|19273.28
02:36:27|19273.04
02:36:28|19273.04
02:36:29|19273.03
02:36:30|19273.03
02:36:32|19273.04
02:36:32|19273.04
02:36:33|19273.04
02:36:34|19273.04
02:36:35|19273.03
02:36:36|19273.04
02:36:37|19273.04
02:36:38|19271.34
02:36:39|19268.73
02:36:40|19268.73
02:36:41|19268.73
02:36:42|19268.73
02:36:43|19268.73
02:36:44|19269.78
02:36:45|19268.07
02:36:46|19268.07
02:36:47|19268.07
02:36:48|19268.07
02:36:49|19268.07
02:36:50|19268.71
02:36:51|19271.33
02:36:52|19271.34
02:36:53|19271.33
02:36:54|19271.33
02:36:55|19271.33
02:36:56|19271.34
02:36:57|19271.34
02:36:58|19271.34
02:36:59|19271.34
02:37:00|19263.84
02:37:01|19263.84
02:37:03|19263.84
02:37:04|19263.84
02:37:04|19263.84
02:37:06|19263.84
02:37:07|19263.83
02:37:08|19263.83
02:37:09|19263.84
02:37:10|19263.84
02:37:11|19263.84
02:37:12|19263.86
02:37:14|19267.09
02:37:15|19267.1
02:37:16|19267.09
02:37:17|19267.09
02:37:17|19261.65
02:37:18|19261.65
02:37:19|19261.64
02:37:20|19261.65
02:37:21|19261.65
02:37:22|19261.65
02:37:23|19261.65
02:37:24|19261.65
02:37:26|19262.43
02:37:26|19262.43
02:37:28|19262.81
02:37:29|19262.81
02:37:29|19262.8
02:37:30|19262.81
02:37:32|19262.81
02:37:32|19262.81
02:37:34|19262.81
02:37:34|19262.81
02:37:36|19262.81
02:37:37|19262.81
02:37:38|19262.81
02:37:39|19262.81
02:37:40|19262.81
02:37:41|19262.81
02:37:41|19262.81
02:37:43|19262.81
02:37:43|19262.81
02:37:44|19262.8
02:37:46|19262.81
02:37:46|19262.81
02:37:48|19262.81
02:37:49|19262.81
02:37:49|19262.81
02:37:51|19262.81
02:37:52|19262.81
02:37:53|19262.81
02:37:54|19262.81
02:37:55|19262.81
02:37:56|19262.81
02:37:57|19262.81
02:37:58|19262.81
02:37:59|19262.81
02:38:00|19261.84
02:38:01|19261.85
02:38:02|19261.86
02:38:03|19261.86
02:38:04|19261.85
02:38:05|19261.85
02:38:06|19261.85
02:38:08|19261.86
02:38:08|19261.86
02:38:09|19261.85
02:38:11|19261.85
02:38:11|19261.86
02:38:12|19261.86
02:38:14|19261.86
02:38:14|19261.86
02:38:16|19261.86
02:38:17|19261.86
02:38:17|19261.86
02:38:18|19261.85
02:38:20|19263.27
02:38:21|19263.34
02:38:22|19263.34
02:38:23|19263.35
02:38:24|19263.35
02:38:25|19263.34
02:38:26|19263.35
02:38:27|19263.35
02:38:28|19263.34
02:38:29|19263.35
02:38:30|19263.35
02:38:31|19263.35
02:38:32|19263.35
02:38:33|19263.35
02:38:34|19263.35
02:38:35|19263.35
02:38:36|19263.35
02:38:37|19263.35
02:38:38|19263.35
02:38:39|19263.35
02:38:40|19263.35
02:38:41|19263.35
02:38:42|19263.35
02:38:43|19263.35
02:38:44|19263.35
02:38:45|19263.35
02:38:46|19264.2
02:38:47|19264.23
02:38:48|19264.24
02:38:49|19264.24
02:38:50|19264.23
02:38:51|19264.23
02:38:52|19264.24
02:38:53|19264.24
02:38:54|19264.23
02:38:55|19264.24
02:38:56|19264.23
02:38:57|19264.24
02:38:58|19264.24
02:38:59|19264.24
02:39:00|19264.23
02:39:01|19264.23
02:39:02|19264.23
02:39:03|19264.23
02:39:04|19264.23
02:39:05|19267.21
02:39:06|19267.21
02:39:07|19267.2
02:39:09|19267.2
02:39:10|19267.2
02:39:10|19267.2
02:39:11|19267.21
02:39:13|19267.21
02:39:14|19267.2
02:39:15|19267.21
02:39:16|19267.21
02:39:17|19267.21
02:39:19|19267.21
02:39:19|19267.21
02:39:20|19267.21
02:39:21|19267.2
02:39:23|19267.21
02:39:24|19267.21
02:39:24|19267.21
02:39:25|19267.21
02:39:26|19267.98
02:39:28|19269.05
02:39:29|19269.05
02:39:30|19269.05
02:39:31|19269.05
02:39:32|19269.05
02:39:33|19269.05
02:39:34|19269.05
02:39:35|19266.42
02:39:36|19265.62
02:39:37|19265.62
02:39:38|19265.62
02:39:39|19265.61
02:39:40|19265.62
02:39:41|19265.62
02:39:42|19265.62
02:39:43|19265.62
02:39:44|19265.62
02:39:45|19265.61
02:39:46|19265.61
02:39:47|19267.29
02:39:48|19267.31
02:39:49|19267.31
02:39:50|19267.31
02:39:51|19267.31
02:39:52|19267.3
02:39:53|19267.28
02:39:54|19263.11
02:39:55|19262.36
02:39:56|19262.37
02:39:57|19262.37
02:39:58|19262.37
02:39:59|19262.36
02:40:00|19262.37
02:40:01|19262.37
02:40:02|19262.37
02:40:03|19263.1
02:40:04|19263.09
02:40:05|19263.1
02:40:06|19263.1
02:40:07|19263.09
02:40:08|19263.1
02:40:10|19263.42
02:40:10|19263.43
02:40:12|19263.43
02:40:13|19263.44
02:40:14|19263.44
02:40:14|19263.44
02:40:15|19263.44
02:40:16|19263.43
02:40:18|19263.43
02:40:19|19263.43
02:40:20|19263.43
02:40:21|19263.44
02:40:22|19263.44
02:40:23|19263.44
02:40:24|19263.44
02:40:25|19263.44
02:40:26|19263.43
02:40:27|19263.43
02:40:28|19263.44
02:40:29|19263.44
02:40:30|19263.43
02:40:31|19263.43
02:40:32|19263.43
02:40:33|19260.44
02:40:34|19260.45
02:40:35|19260.45
02:40:36|19260.45
02:40:37|19260.45
02:40:38|19260.45
02:40:39|19260.45
02:40:40|19260.44
02:40:41|19260.44
02:40:42|19261.3
02:40:43|19261.3
02:40:44|19261.3
02:40:45|19261.3
02:40:46|19262.35
02:40:47|19262.35
02:40:48|19262.35
02:40:49|19262.36
02:40:50|19262.36
02:40:51|19262.36
02:40:52|19262.36
02:40:53|19262.35
02:40:54|19262.35
02:40:55|19262.35
02:40:56|19262.35
02:40:57|19262.35
02:40:58|19262.35
02:40:59|19262.35
02:41:00|19262.35
02:41:01|19262.36
02:41:03|19262.36
02:41:03|19262.36
02:41:04|19262.36
02:41:05|19262.35
02:41:06|19262.36
02:41:07|19262.36
02:41:08|19262.36
02:41:10|19262.36
02:41:12|19262.35
02:41:13|19262.35
02:41:14|19262.35
02:41:15|19262.35
02:41:16|19262.35
02:41:17|19262.35
02:41:18|19262.35
02:41:19|19262.35
02:41:20|19262.35
02:41:21|19262.36
02:41:22|19262.36
02:41:23|19262.35
02:41:24|19262.35
02:41:25|19262.35
02:41:26|19262.35
02:41:27|19262.35
02:41:28|19262.35
02:41:29|19262.35
02:41:30|19262.35
02:41:31|19262.35
02:41:32|19262.35
02:41:33|19262.35
02:41:34|19262.35
02:41:35|19262.36
02:41:36|19262.36
02:41:37|19262.36
02:41:38|19262.35
02:41:39|19262.35
02:41:40|19262.36
02:41:41|19262.36
02:41:43|19262.36
02:41:43|19262.35
02:41:44|19262.35
02:41:45|19262.35
02:41:46|19262.35
02:41:47|19262.36
02:41:48|19262.36
02:41:49|19262.36
02:41:50|19262.35
02:41:51|19262.35
02:41:52|19262.35
02:41:53|19262.35
02:41:54|19262.35
02:41:55|19262.35
02:41:56|19262.36
02:41:57|19262.35
02:41:58|19262.35
02:41:59|19262.35
02:42:00|19262.35
02:42:02|19262.36
02:42:03|19262.35
02:42:04|19262.36
02:42:05|19262.35
02:42:07|19262.36
02:42:07|19262.36
02:42:08|19261.62
02:42:09|19261.61
02:42:11|19261.62
02:42:13|19261.61
02:42:13|19261.61
02:42:14|19261.62
02:42:16|19261.61
02:42:17|19261.62
02:42:18|19261.62
02:42:19|19261.62
02:42:20|19261.62
02:42:22|19261.62
02:42:22|19261.61
02:42:23|19261.61
02:42:24|19261.61
02:42:25|19261.61
02:42:26|19261.62
02:42:27|19261.62
02:42:29|19261.62
02:42:29|19261.62
02:42:30|19261.62
02:42:32|19261.62
02:42:32|19261.62
02:42:33|19261.61
02:42:34|19261.62
02:42:35|19261.62
02:42:36|19261.62
02:42:37|19261.61
02:42:38|19261.61
02:42:39|19261.62
02:42:40|19261.62
02:42:41|19261.61
02:42:43|19261.61
02:42:44|19261.61
02:42:44|19261.61
02:42:46|19261.92
02:42:46|19262.17
02:42:48|19262.17
02:42:49|19262.16
02:42:49|19262.16
02:42:51|19262.16
02:42:51|19262.16
02:42:53|19262.17
02:42:53|19262.17
02:42:54|19262.17
02:42:55|19262.17
02:42:56|19262.17
02:42:57|19262.17
02:42:58|19262.17
02:42:59|19262.17
02:43:00|19262.17
02:43:02|19262.16
02:43:02|19262.17
02:43:03|19262.17
02:43:04|19262.17
02:43:06|19262.17
02:43:06|19262.17
02:43:07|19262.17
02:43:08|19262.17
02:43:09|19268.3
02:43:10|19268.3
02:43:11|19268.29
02:43:12|19268.3
02:43:14|19268.05
02:43:15|19265.43
02:43:16|19265.42
02:43:18|19265.42
02:43:18|19265.42
02:43:20|19265.42
02:43:21|19265.43
02:43:22|19265.43
02:43:22|19262.58
02:43:24|19262.58
02:43:24|19262.58
02:43:25|19262.58
02:43:26|19262.57
02:43:27|19262.57
02:43:28|19262.58
02:43:30|19261.62
02:43:30|19261.6
02:43:31|19261.59
02:43:32|19261.59
02:43:33|19261.59
02:43:35|19261.59
02:43:36|19261.59
02:43:37|19256.01
02:43:37|19251.91
02:43:38|19251.92
02:43:39|19251.92
02:43:40|19251.92
02:43:42|19251.92
02:43:43|19251.92
02:43:43|19251.91
02:43:44|19251.92
02:43:45|19253.59
02:43:47|19255.77
02:43:48|19255.77
02:43:49|19258.02
02:43:50|19258.5
02:43:51|19258.49
02:43:52|19258.49
02:43:53|19258.5
02:43:54|19258.5
02:43:55|19258.49
02:43:56|19258.49
02:43:56|19258.5
02:43:57|19258.5
02:43:59|19258.5
02:44:00|19258.49
02:44:01|19264.17
02:44:01|19264.17
02:44:03|19264.17
02:44:04|19264.17
02:44:04|19264.17
02:44:05|19264.17
02:44:07|19264.17
02:44:07|19264.17
02:44:09|19264.18
02:44:09|19267.45
02:44:11|19267.46
02:44:12|19264.18
02:44:14|19264.19
02:44:15|19264.18
02:44:16|19264.19
02:44:17|19264.19
02:44:18|19264.36
02:44:19|19264.35
02:44:20|19264.36
02:44:20|19264.36
02:44:22|19264.36
02:44:23|19264.35
02:44:24|19264.36
02:44:25|19264.36
02:44:26|19264.36
02:44:27|19264.36
02:44:29|19264.36
02:44:30|19264.36
02:44:30|19264.36
02:44:32|19264.36
02:44:32|19264.36
02:44:33|19264.36
02:44:34|19264.36
02:44:35|19264.36
02:44:37|19264.36
02:44:38|19264.36
02:44:39|19264.36
02:44:40|19264.36
02:44:41|19264.35
02:44:42|19264.35
02:44:43|19264.35
02:44:44|19264.35
02:44:45|19264.36
02:44:46|19264.36
02:44:47|19264.36
02:44:48|19264.36
02:44:49|19264.36
02:44:50|19264.36
02:44:51|19264.36
02:44:52|19264.36
02:44:53|19264.36
02:44:54|19264.35
02:44:55|19264.35
02:44:56|19264.35
02:44:57|19264.35
02:44:58|19264.35
02:44:59|19264.35
02:45:00|19264.35
02:45:01|19264.35
02:45:02|19264.36
02:45:03|19264.35
02:45:04|19264.35
02:45:05|19264.35
02:45:06|19263.43
02:45:07|19263.43
02:45:09|19263.43
02:45:10|19263.43
02:45:11|19262.16
02:45:11|19262.16
02:45:13|19262.16
02:45:14|19262.16
02:45:15|19262.16
02:45:17|19262.15
02:45:18|19262.16
02:45:18|19262.16
02:45:20|19262.16
02:45:20|19262.16
02:45:21|19262.16
02:45:23|19262.16
02:45:24|19262.15
02:45:25|19262.15
02:45:25|19262.15
02:45:26|19262.16
02:45:28|19262.16
02:45:28|19262.16
02:45:29|19262.15
02:45:31|19262.15
02:45:31|19268.29
02:45:32|19268.29
02:45:33|19268.28
02:45:34|19268.28
02:45:36|19268.29
02:45:37|19268.29
02:45:37|19268.29
02:45:39|19268.29
02:45:39|19268.28
02:45:40|19268.28
02:45:42|19268.29
02:45:43|19268.29
02:45:43|19268.28
02:45:44|19268.29
02:45:46|19268.28
02:45:46|19268.28
02:45:48|19268.28
02:45:48|19268.28
02:45:49|19268.29
02:45:51|19268.28
02:45:51|19268.29
02:45:53|19268.29
02:45:54|19268.29
02:45:55|19268.29
02:45:56|19268.29
02:45:56|19268.28
02:45:57|19268.29
02:45:58|19268.29
02:46:00|19268.29
02:46:01|19268.29
02:46:02|19268.28
02:46:03|19268.29
02:46:03|19268.29
02:46:04|19268.28
02:46:06|19268.28
02:46:07|19268.29
02:46:08|19268.29
02:46:09|19268.29
02:46:09|19269.41
02:46:11|19269.41
02:46:12|19269.41
02:46:13|19269.42
02:46:14|19269.42
02:46:15|19269.41
02:46:17|19269.41
02:46:18|19269.41
02:46:19|19269.41
02:46:20|19269.42
02:46:21|19269.42
02:46:21|19269.42
02:46:23|19269.41
02:46:23|19269.41
02:46:25|19269.45
02:46:26|19269.46
02:46:27|19269.46
02:46:28|19269.45
02:46:29|19269.46
02:46:30|19269.45
02:46:31|19269.46
02:46:32|19269.46
02:46:33|19269.46
02:46:34|19272.29
02:46:35|19270.55
02:46:36|19270.55
02:46:36|19269.85
02:46:38|19269.86
02:46:38|19269.86
02:46:40|19269.86
02:46:41|19269.86
02:46:42|19269.86
02:46:43|19269.86
02:46:43|19269.86
02:46:45|19269.85
02:46:46|19269.85
02:46:47|19269.85
02:46:47|19269.86
02:46:49|19273.94
02:46:50|19273.95
02:46:51|19273.95
02:46:52|19274.92
02:46:53|19274.92
02:46:53|19274.92
02:46:55|19275.81
02:46:56|19275.87
02:46:57|19276.16
02:46:58|19276.69
02:46:59|19277.74
02:47:00|19277.74
02:47:01|19277.73
02:47:02|19277.73
02:47:02|19277.74
02:47:04|19277.73
02:47:05|19277.73
02:47:06|19277.73
02:47:06|19277.74
02:47:07|19277.73
02:47:09|19277.75
02:47:10|19277.75
02:47:11|19277.74
02:47:11|19277.74
02:47:13|19277.75
02:47:14|19277.75
02:47:14|19277.74
02:47:16|19277.74
02:47:18|19277.82
02:47:18|19279.99
02:47:19|19279.99
02:47:20|19279.99
02:47:21|19279.99
02:47:22|19279.99
02:47:23|19280.
02:47:24|19280.
02:47:25|19282.34
02:47:26|19282.36
02:47:27|19283.78
02:47:28|19283.78
02:47:29|19283.78
02:47:30|19283.78
02:47:31|19283.79
02:47:32|19283.78
02:47:33|19283.78
02:47:35|19283.78
02:47:36|19283.79
02:47:37|19283.78
02:47:38|19283.78
02:47:38|19283.79
02:47:40|19283.78
02:47:41|19283.78
02:47:42|19283.79
02:47:42|19283.79
02:47:44|19283.78
02:47:44|19283.78
02:47:46|19280.
02:47:47|19280.
02:47:47|19280.
02:47:49|19280.
02:47:50|19279.99
02:47:51|19280.
02:47:52|19280.
02:47:53|19280.
02:47:54|19281.62
02:47:55|19281.62
02:47:56|19281.62
02:47:57|19281.63
02:47:58|19281.62
02:47:58|19281.62
02:48:00|19281.62
02:48:01|19278.51
02:48:01|19278.51
02:48:02|19278.51
02:48:04|19278.51
02:48:05|19278.5
02:48:06|19278.51
02:48:06|19278.5
02:48:08|19279.54
02:48:09|19279.53
02:48:09|19279.54
02:48:10|19279.54
02:48:12|19279.54
02:48:13|19279.54
02:48:13|19279.54
02:48:14|19279.54
02:48:15|19279.54
02:48:18|19279.54
02:48:18|19279.54
02:48:19|19279.54
02:48:21|19279.54
02:48:22|19278.68
02:48:23|19278.57
02:48:24|19278.57
02:48:25|19278.56
02:48:26|19278.56
02:48:27|19277.91
02:48:29|19277.9
02:48:29|19277.74
02:48:30|19277.73
02:48:32|19277.74
02:48:32|19277.74
02:48:33|19277.74
02:48:34|19277.73
02:48:36|19277.73
02:48:37|19277.73
02:48:37|19277.73
02:48:38|19277.73
02:48:40|19277.73
02:48:40|19277.73
02:48:42|19277.74
02:48:42|19277.74
02:48:43|19277.74
02:48:44|19275.16
02:48:46|19270.42
02:48:47|19266.61
02:48:47|19266.22
02:48:48|19263.21
02:48:49|19263.22
02:48:50|19263.21
02:48:51|19279.83
02:48:52|19276.74
02:48:53|19275.13
02:48:54|19275.13
02:48:55|19275.13
02:48:56|19275.14
02:48:58|19275.14
02:48:59|19275.14
02:49:00|19275.96
02:49:01|19275.97
02:49:01|19275.99
02:49:02|19275.99
02:49:03|19275.98
02:49:04|19275.99
02:49:05|19279.84
02:49:06|19279.85
02:49:07|19279.85
02:49:08|19279.85
02:49:10|19279.85
02:49:10|19279.84
02:49:12|19279.85
02:49:12|19279.85
02:49:13|19279.84
02:49:14|19279.85
02:49:15|19279.85
02:49:17|19279.85
02:49:18|19279.84
02:49:20|19279.85
02:49:20|19279.85
02:49:21|19279.85
02:49:23|19279.85
02:49:24|19278.87
02:49:24|19278.87
02:49:26|19278.87
02:49:27|19273.23
02:49:27|19273.24
02:49:28|19273.24
02:49:30|19273.23
02:49:31|19273.23
02:49:31|19273.23
02:49:33|19273.23
02:49:34|19273.23
02:49:35|19273.23
02:49:36|19273.24
02:49:37|19273.24
02:49:38|19273.24
02:49:39|19273.24
02:49:40|19273.23
02:49:41|19273.24
02:49:42|19273.24
02:49:43|19273.93
02:49:44|19274.59
02:49:45|19274.59
02:49:46|19274.59
02:49:47|19274.59
02:49:48|19274.59
02:49:49|19274.59
02:49:50|19274.58
02:49:51|19279.72
02:49:52|19279.72
02:49:53|19279.73
02:49:54|19278.08
02:49:55|19278.08
02:49:56|19278.08
02:49:57|19278.08
02:49:58|19278.09
02:49:59|19278.08
02:50:00|19278.09
02:50:01|19278.09
02:50:02|19278.24
02:50:03|19281.36
02:50:04|19283.78
02:50:05|19283.78
02:50:06|19284.16
02:50:07|19284.16
02:50:08|19284.16
02:50:09|19284.15
02:50:10|19284.15
02:50:11|19283.48
02:50:12|19281.63
02:50:13|19281.64
02:50:14|19281.64
02:50:15|19281.64
02:50:16|19281.64
02:50:17|19281.63
02:50:18|19281.63
02:50:20|19281.63
02:50:20|19281.64
02:50:21|19281.64
02:50:22|19281.64
02:50:24|19281.64
02:50:25|19281.64
02:50:26|19281.63
02:50:27|19281.63
02:50:28|19281.63
02:50:30|19281.63
02:50:30|19281.63
02:50:31|19281.63
02:50:32|19281.63
02:50:33|19281.63
02:50:34|19281.63
02:50:35|19281.63
02:50:36|19281.63
02:50:37|19283.9
02:50:38|19283.96
02:50:39|19283.96
02:50:40|19283.96
02:50:41|19283.96
02:50:42|19283.97
02:50:43|19283.96
02:50:44|19283.96
02:50:45|19283.96
02:50:46|19283.96
02:50:47|19283.96
02:50:48|19283.08
02:50:49|19282.99
02:50:50|19283.
02:50:51|19283.
02:50:52|19283.
02:50:53|19283.
02:50:54|19283.
02:50:55|19283.
02:50:56|19282.99
02:50:57|19282.99
02:50:58|19283.
02:50:59|19282.99
02:51:00|19283.
02:51:01|19283.
02:51:03|19283.
02:51:04|19282.86
02:51:04|19281.69
02:51:05|19281.69
02:51:07|19281.69
02:51:07|19281.69
02:51:09|19281.69
02:51:10|19281.69
02:51:10|19281.69
02:51:11|19281.7
02:51:13|19280.71
02:51:14|19278.26
02:51:15|19278.27
02:51:16|19278.26
02:51:17|19278.26
02:51:18|19278.27
02:51:18|19278.26
02:51:19|19278.26
02:51:21|19278.27
02:51:23|19278.27
02:51:23|19278.26
02:51:25|19278.27
02:51:26|19278.26
02:51:27|19278.27
02:51:28|19278.27
02:51:29|19278.26
02:51:30|19278.26
02:51:31|19278.26
02:51:32|19279.31
02:51:33|19279.32
02:51:34|19279.31
02:51:35|19279.31
02:51:36|19279.31
02:51:37|19279.31
02:51:38|19279.31
02:51:39|19279.31
02:51:40|19279.31
02:51:41|19279.31
02:51:42|19279.31
02:51:43|19279.31
02:51:44|19279.31
02:51:45|19279.31
02:51:46|19279.31
02:51:47|19279.31
02:51:48|19279.31
02:51:49|19279.31
02:51:50|19279.31
02:51:51|19279.31
02:51:52|19279.31
02:51:53|19279.31
02:51:54|19279.31
02:51:55|19279.31
02:51:56|19279.32
02:51:57|19279.32
02:51:58|19279.31
02:51:59|19279.31
02:52:00|19279.31
02:52:01|19279.31
02:52:02|19279.31
02:52:03|19279.32
02:52:04|19279.32
02:52:05|19279.32
02:52:06|19279.31
02:52:07|19279.31
02:52:08|19279.31
02:52:09|19279.31
02:52:10|19279.31
02:52:11|19279.32
02:52:12|19279.32
02:52:13|19279.29
02:52:14|19278.74
02:52:15|19278.74
02:52:16|19278.73
02:52:17|19278.73
02:52:18|19278.73
02:52:19|19278.73
02:52:20|19278.73
02:52:21|19278.74
02:52:22|19278.74
02:52:23|19278.73
02:52:24|19278.74
02:52:25|19278.74
02:52:26|19278.73
02:52:27|19278.73
02:52:28|19278.73
02:52:30|19278.74
02:52:34|19278.73
02:52:35|19278.73
02:52:36|19278.73
02:52:37|19278.73
02:52:38|19278.74
02:52:39|19278.73
02:52:40|19278.74
02:52:41|19278.74
02:52:42|19278.74
02:52:43|19278.74
02:52:44|19278.74
02:52:45|19278.73
02:52:46|19278.73
02:52:47|19278.74
02:52:48|19278.74
02:52:49|19278.74
02:52:50|19278.73
02:52:51|19278.73
02:52:52|19278.73
02:52:53|19278.73
02:52:55|19278.73
02:52:55|19278.74
02:52:56|19278.73
02:52:57|19278.73
02:52:59|19279.04
02:53:00|19279.18
02:53:00|19279.18
02:53:02|19279.18
02:53:02|19279.18
02:53:03|19279.18
02:53:04|19279.18
02:53:05|19279.18
02:53:06|19279.18
02:53:07|19279.18
02:53:08|19279.19
02:53:10|19279.19
02:53:11|19279.18
02:53:12|19279.18
02:53:13|19279.19
02:53:14|19279.19
02:53:15|19279.19
02:53:16|19279.19
02:53:17|19279.18
02:53:18|19279.19
02:53:19|19279.19
02:53:20|19279.19
02:53:22|19279.18
02:53:22|19279.18
02:53:23|19279.18
02:53:24|19279.18
02:53:25|19279.18
02:53:26|19279.18
02:53:27|19279.18
02:53:28|19279.18
02:53:30|19279.18
02:53:30|19279.18
02:53:31|19279.18
02:53:32|19279.19
02:53:33|19279.18
02:53:34|19279.18
02:53:35|19279.18
02:53:36|19279.18
02:53:37|19279.18
02:53:38|19279.18
02:53:39|19279.18
02:53:41|19279.19
02:53:42|19279.18
02:53:43|19279.18
02:53:44|19279.18
02:53:45|19279.18
02:53:46|19279.18
02:53:47|19279.19
02:53:47|19279.19
02:53:49|19279.19
02:53:50|19279.18
02:53:51|19279.18
02:53:52|19279.19
02:53:53|19274.59
02:53:53|19274.59
02:53:55|19274.6
02:53:56|19274.6
02:53:57|19274.1
02:53:58|19274.1
02:53:59|19274.1
02:54:00|19274.1
02:54:01|19274.1
02:54:02|19274.1
02:54:03|19274.1
02:54:04|19272.25
02:54:04|19268.82
02:54:06|19268.71
02:54:07|19265.02
02:54:08|19265.
02:54:09|19262.87
02:54:10|19262.87
02:54:10|19262.88
02:54:11|19262.87
02:54:13|19262.87
02:54:14|19261.75
02:54:15|19260.
02:54:16|19257.37
02:54:17|19255.85
02:54:18|19255.85
02:54:19|19255.84
02:54:20|19255.85
02:54:21|19255.84
02:54:23|19255.85
02:54:23|19255.85
02:54:24|19255.85
02:54:26|19255.84
02:54:27|19255.85
02:54:27|19255.85
02:54:28|19255.85
02:54:29|19255.84
02:54:31|19255.85
02:54:32|19255.85
02:54:33|19255.85
02:54:34|19255.85
02:54:35|19255.85
02:54:36|19255.85
02:54:37|19259.82
02:54:38|19259.82
02:54:39|19253.81
02:54:39|19253.81
02:54:41|19253.81
02:54:42|19253.8
02:54:43|19253.81
02:54:44|19253.8
02:54:45|19253.8
02:54:45|19253.8
02:54:46|19253.8
02:54:47|19253.8
02:54:49|19253.8
02:54:49|19253.8
02:54:51|19253.8
02:54:52|19253.81
02:54:52|19253.81
02:54:54|19253.8
02:54:54|19253.8
02:54:55|19253.8
02:54:58|19253.8
02:54:58|19253.8
02:54:59|19253.8
02:55:00|19253.8
02:55:01|19253.8
02:55:02|19253.8
02:55:03|19253.8
02:55:04|19253.8
02:55:06|19253.8
02:55:06|19253.8
02:55:07|19253.81
02:55:09|19253.8
02:55:10|19253.8
02:55:11|19253.8
02:55:12|19253.8
02:55:13|19253.81
02:55:14|19253.8
02:55:14|19253.8
02:55:15|19253.8
02:55:16|19253.81
02:55:17|19259.15
02:55:18|19259.15
02:55:20|19259.15
02:55:20|19259.15
02:55:21|19259.15
02:55:23|19259.15
02:55:24|19259.16
02:55:25|19259.16
02:55:26|19259.15
02:55:27|19259.15
02:55:28|19259.16
02:55:29|19259.16
02:55:30|19259.16
02:55:31|19259.16
02:55:32|19259.15
02:55:33|19259.15
02:55:34|19259.15
02:55:35|19259.15
02:55:36|19259.15
02:55:37|19259.15
02:55:38|19259.15
02:55:39|19259.16
02:55:40|19259.16
02:55:41|19259.16
02:55:42|19256.23
02:55:43|19255.3
02:55:44|19255.3
02:55:45|19255.3
02:55:46|19255.3
02:55:47|19255.3
02:55:48|19255.3
02:55:49|19255.43
02:55:50|19256.41
02:55:51|19256.41
02:55:52|19256.4
02:55:53|19256.4
02:55:54|19256.41
02:55:55|19256.4
02:55:56|19256.41
02:56:05|19259.15
02:56:06|19259.16
02:56:07|19260.01
02:56:08|19260.01
02:56:10|19260.01
02:56:10|19260.01
02:56:11|19260.01
02:56:13|19260.01
02:56:13|19260.01
02:56:15|19260.
02:56:15|19260.
02:56:16|19260.
02:56:17|19260.
02:56:18|19260.01
02:56:19|19260.01
02:56:20|19260.01
02:56:21|19260.01
02:56:22|19260.
02:56:23|19262.62
02:56:25|19262.62
02:56:25|19262.63
02:56:27|19262.63
02:56:28|19262.62
02:56:28|19262.62
02:56:30|19262.63
02:56:31|19262.63
02:56:32|19262.62
02:56:33|19262.62
02:56:34|19263.55
02:56:35|19264.4
02:56:36|19264.4
02:56:37|19264.39
02:56:38|19264.39
02:56:39|19264.4
02:56:40|19264.4
02:56:41|19264.4
02:56:43|19264.4
02:56:44|19264.4
02:56:44|19264.4
02:56:46|19264.4
02:56:47|19262.99
02:56:48|19262.99
02:56:49|19262.99
02:56:50|19262.99
02:56:51|19262.99
02:56:52|19262.99
02:56:53|19262.99
02:56:54|19263.
02:56:55|19263.
02:56:56|19262.99
02:56:57|19262.99
02:56:58|19263.
02:56:59|19262.99
02:57:00|19264.39
02:57:01|19264.38
02:57:02|19264.38
02:57:03|19264.38
02:57:04|19264.38
02:57:05|19264.38
02:57:06|19264.38
02:57:07|19264.38
02:57:08|19264.39
02:57:09|19264.39
02:57:10|19264.38
02:57:11|19264.39
02:57:12|19264.39
02:57:13|19264.39
02:57:14|19264.39
02:57:15|19264.38
02:57:16|19264.38
02:57:17|19264.39
02:57:18|19264.38
02:57:19|19264.38
02:57:20|19264.38
02:57:21|19264.38
02:57:22|19264.39
02:57:23|19264.39
02:57:24|19264.38
02:57:26|19264.39
02:57:27|19264.38
02:57:28|19264.38
02:57:29|19264.39
02:57:30|19264.39
02:57:31|19264.38
02:57:32|19264.38
02:57:33|19264.38
02:57:34|19264.38
02:57:35|19264.38
02:57:36|19264.39
02:57:37|19264.39
02:57:38|19264.39
02:57:39|19264.38
02:57:40|19264.38
02:57:41|19264.38
02:57:42|19264.39
02:57:43|19265.63
02:57:44|19265.69
02:57:45|19265.69
02:57:47|19263.
02:57:47|19263.01
02:57:49|19263.
02:57:49|19263.01
02:57:50|19263.01
02:57:51|19263.
02:57:52|19263.
02:57:53|19263.
02:57:54|19263.
02:57:56|19263.01
02:57:57|19263.01
02:57:57|19263.01
02:57:58|19263.
02:57:59|19263.
02:58:00|19261.18
02:58:01|19261.18
02:58:02|19261.18
02:58:03|19261.18
02:58:04|19261.18
02:58:05|19261.18
02:58:06|19261.18
02:58:07|19261.18
02:58:08|19261.18
02:58:09|19261.17
02:58:11|19263.26
02:58:11|19263.26
02:58:12|19263.27
02:58:14|19263.26
02:58:15|19263.26
02:58:15|19263.26
02:58:17|19263.26
02:58:18|19263.27
02:58:19|19263.27
02:58:20|19263.27
02:58:20|19263.27
02:58:21|19263.27
02:58:22|19263.27
02:58:24|19263.26
02:58:25|19263.26
02:58:27|19263.26
02:58:27|19263.26
02:58:28|19263.27
02:58:29|19263.26
02:58:31|19263.26
02:58:32|19263.27
02:58:33|19263.27
02:58:33|19263.27
02:58:35|19263.27
02:58:35|19263.27
02:58:37|19263.27
02:58:38|19263.27
02:58:39|19263.27
02:58:40|19263.27
02:58:41|19263.27
02:58:42|19263.26
02:58:43|19263.26
02:58:44|19263.26
02:58:44|19262.41
02:58:46|19262.41
02:58:46|19262.41
02:58:48|19262.41
02:58:48|19261.42
02:58:50|19261.42
02:58:51|19261.42
02:58:52|19261.42
02:58:52|19261.42
02:58:53|19261.42
02:58:55|19261.42
02:58:56|19261.42
02:58:57|19261.41
02:58:58|19261.41
02:58:59|19261.41
02:59:00|19261.41
02:59:01|19261.42
02:59:02|19261.42
02:59:03|19261.42
02:59:04|19261.42
02:59:05|19261.42
02:59:06|19261.42
02:59:07|19261.42
02:59:08|19261.42
02:59:09|19261.41
02:59:10|19261.41
02:59:12|19261.41
02:59:13|19261.42
02:59:14|19261.41
02:59:15|19261.41
02:59:16|19261.41
02:59:17|19261.41
02:59:18|19261.41
02:59:19|19261.42
02:59:20|19261.42
02:59:21|19261.42
02:59:22|19261.42
02:59:23|19261.41
02:59:24|19261.41
02:59:25|19261.42
02:59:26|19261.42
02:59:28|19261.42
02:59:29|19261.42
02:59:31|19261.41
02:59:31|19261.42
02:59:33|19261.42
02:59:34|19261.42
02:59:35|19261.42
02:59:36|19261.41
02:59:37|19261.41
02:59:38|19261.41
02:59:39|19261.41
02:59:40|19261.42
02:59:41|19261.42
02:59:42|19261.42
02:59:43|19261.42
02:59:44|19261.42
02:59:45|19261.41
02:59:46|19261.41
02:59:47|19261.42
02:59:48|19261.42
02:59:49|19261.42
02:59:50|19261.42
02:59:51|19261.41
02:59:52|19261.41
02:59:53|19261.41
02:59:55|19261.41
02:59:55|19261.41
02:59:56|19261.41
02:59:57|19261.42
02:59:58|19261.41
02:59:59|19261.42
03:00:00|19261.41
03:00:01|19261.41
03:00:02|19261.41
03:00:03|19261.41
03:00:05|19261.42
03:00:06|19261.42
03:00:06|19261.42
03:00:08|19261.41
03:00:09|19259.03
03:00:10|19255.76
03:00:11|19255.75
03:00:12|19255.69
03:00:13|19255.7
03:00:14|19255.7
03:00:15|19255.7
03:00:16|19255.59
03:00:17|19254.1
03:00:18|19254.1
03:00:19|19254.1
03:00:20|19254.09
03:00:21|19254.1
03:00:22|19254.1
03:00:23|19254.1
03:00:24|19254.1
03:00:25|19254.1
03:00:26|19257.95
03:00:27|19257.95
03:00:28|19257.95
03:00:29|19257.96
03:00:30|19257.95
03:00:31|19257.96
03:00:32|19257.95
03:00:34|19257.95
03:00:34|19257.95
03:00:35|19257.95
03:00:36|19257.95
03:00:37|19257.95
03:00:38|19257.96
03:00:39|19257.95
03:00:40|19257.95
03:00:41|19257.95
03:00:42|19257.95
03:00:43|19257.95
03:00:44|19257.96
03:00:46|19257.95
03:00:47|19257.95
03:00:47|19257.95
03:00:48|19254.09
03:00:49|19254.09
03:00:50|19254.1
03:00:51|19254.1
03:00:52|19254.09
03:00:54|19254.1
03:00:54|19254.1
03:00:55|19255.03
03:00:56|19255.04
03:00:57|19255.03
03:00:59|19255.04
03:00:59|19255.04
03:01:00|19255.03
03:01:01|19255.03
03:01:02|19257.
03:01:03|19256.99
03:01:04|19256.99
03:01:06|19257.
03:01:06|19257.
03:01:07|19255.23
03:01:08|19255.22
03:01:09|19255.23
03:01:10|19255.23
03:01:11|19255.22
03:01:12|19255.23
03:01:13|19255.23
03:01:14|19255.23
03:01:15|19255.23
03:01:16|19255.23
03:01:17|19255.22
03:01:19|19255.23
03:01:19|19255.23
03:01:20|19255.23
03:01:21|19255.23
03:01:23|19255.23
03:01:24|19255.23
03:01:25|19255.23
03:01:26|19255.23
03:01:26|19255.23
03:01:28|19255.23
03:01:30|19255.23
03:01:30|19255.23
03:01:31|19255.22
03:01:33|19255.23
03:01:34|19255.23
03:01:35|19255.23
03:01:36|19255.22
03:01:37|19255.22
03:01:38|19255.23
03:01:39|19255.23
03:01:40|19255.22
03:01:41|19255.22
03:01:42|19255.22
03:01:43|19255.22
03:01:44|19255.22
03:01:45|19255.22
03:01:46|19255.22
03:01:47|19255.22
03:01:48|19255.23
03:01:49|19255.22
03:01:50|19255.22
03:01:51|19255.22
03:01:52|19255.22
03:01:53|19255.22
03:01:54|19255.23
03:01:55|19255.22
03:01:56|19255.22
03:01:57|19255.22
03:01:58|19255.23
03:01:59|19255.23
03:02:00|19255.23
03:02:01|19255.52
03:02:02|19256.18
03:02:03|19256.17
03:02:04|19256.17
03:02:05|19256.18
03:02:06|19256.18
03:02:08|19256.18
03:02:08|19256.18
03:02:09|19256.17
03:02:10|19256.17
03:02:11|19256.17
03:02:12|19256.18
03:02:13|19261.24
03:02:14|19261.24
03:02:15|19261.23
03:02:16|19261.24
03:02:17|19261.24
03:02:19|19261.24
03:02:19|19261.24
03:02:20|19261.24
03:02:21|19261.24
03:02:22|19260.04
03:02:23|19260.04
03:02:24|19260.04
03:02:25|19260.04
03:02:26|19260.04
03:02:27|19260.04
03:02:28|19260.04
03:02:29|19260.03
03:02:31|19260.03
03:02:32|19260.03
03:02:33|19260.04
03:02:35|19258.72
03:02:35|19258.1
03:02:37|19258.1
03:02:38|19258.1
03:02:38|19258.1
03:02:40|19258.1
03:02:40|19258.1
03:02:42|19258.1
03:02:43|19258.1
03:02:44|19258.1
03:02:45|19258.1
03:02:46|19258.1
03:02:47|19258.1
03:02:48|19258.1
03:02:49|19258.1
03:02:50|19258.1
03:02:51|19258.1
03:02:52|19258.1
03:02:53|19258.1
03:02:54|19258.1
03:02:55|19258.1
03:02:56|19258.1
03:02:57|19258.09
03:02:58|19258.1
03:02:59|19258.1
03:03:00|19258.09
03:03:01|19258.09
03:03:02|19258.09
03:03:03|19258.09
03:03:04|19258.09
03:03:05|19258.09
03:03:06|19258.09
03:03:07|19258.09
03:03:08|19258.09
03:03:09|19258.09
03:03:10|19258.09
03:03:11|19258.09
03:03:12|19258.1
03:03:13|19258.09
03:03:14|19254.99
03:03:15|19254.9
03:03:16|19254.9
03:03:17|19254.9
03:03:18|19254.9
03:03:19|19254.9
03:03:20|19254.9
03:03:21|19254.91
03:03:22|19254.17
03:03:23|19253.89
03:03:24|19253.89
03:03:25|19253.89
03:03:26|19253.89
03:03:27|19253.89
03:03:28|19253.89
03:03:29|19253.88
03:03:30|19253.88
03:03:32|19253.89
03:03:33|19253.89
03:03:34|19253.88
03:03:34|19253.89
03:03:36|19252.83
03:03:37|19252.84
03:03:38|19252.84
03:03:39|19252.84
03:03:40|19252.83
03:03:40|19252.83
03:03:41|19252.83
03:03:43|19252.84
03:03:43|19252.84
03:03:45|19252.83
03:03:46|19252.83
03:03:47|19252.83
03:03:48|19252.84
03:03:49|19252.84
03:03:49|19252.84
03:03:51|19252.83
03:03:51|19252.83
03:03:53|19252.83
03:03:54|19253.79
03:03:55|19253.79
03:03:56|19253.78
03:03:57|19253.79
03:03:58|19253.79
03:03:58|19253.78
03:04:00|19253.78
03:04:01|19253.78
03:04:02|19253.78
03:04:03|19253.78
03:04:04|19257.13
03:04:05|19257.41
03:04:06|19257.4
03:04:07|19257.41
03:04:08|19257.4
03:04:08|19257.4
03:04:10|19257.4
03:04:11|19257.4
03:04:12|19257.41
03:04:12|19257.41
03:04:13|19257.4
03:04:14|19257.4
03:04:15|19257.41
03:04:17|19257.41
03:04:18|19257.41
03:04:19|19257.41
03:04:19|19257.41
03:04:21|19257.41
03:04:21|19257.41
03:04:23|19257.41
03:04:24|19257.41
03:04:24|19257.41
03:04:26|19257.41
03:04:27|19257.4
03:04:28|19257.41
03:04:28|19257.41
03:04:30|19257.41
03:04:31|19257.41
03:04:32|19257.41
03:04:34|19257.41
03:04:34|19257.4
03:04:35|19257.4
03:04:36|19257.4
03:04:37|19257.4
03:04:38|19257.4
03:04:39|19257.4
03:04:40|19257.4
03:04:41|19257.4
03:04:43|19257.4
03:04:44|19257.4
03:04:45|19257.4
03:04:46|19257.4
03:04:47|19257.4
03:04:47|19257.4
03:04:49|19257.41
03:04:49|19256.43
03:04:50|19256.43
03:04:52|19256.43
03:04:52|19256.43
03:04:54|19256.43
03:04:54|19256.43
03:04:56|19256.43
03:04:57|19256.44
03:04:58|19256.44
03:04:59|19256.43
03:05:00|19256.44
03:05:01|19256.44
03:05:02|19256.44
03:05:03|19256.43
03:05:04|19251.13
03:05:05|19251.12
03:05:06|19251.12
03:05:07|19245.59
03:05:08|19245.59
03:05:09|19243.53
03:05:10|19243.52
03:05:11|19243.53
03:05:12|19245.6
03:05:13|19245.6
03:05:14|19245.6
03:05:15|19245.59
03:05:16|19249.45
03:05:17|19249.45
03:05:18|19249.44
03:05:19|19249.45
03:05:20|19249.44
03:05:21|19249.44
03:05:22|19249.45
03:05:23|19249.45
03:05:24|19249.44
03:05:25|19249.44
03:05:26|19249.44
03:05:27|19249.45
03:05:28|19249.45
03:05:29|19251.3
03:05:30|19253.29
03:05:31|19253.29
03:05:33|19253.31
03:05:34|19253.31
03:05:35|19253.31
03:05:37|19253.31
03:05:38|19252.11
03:05:39|19252.11
03:05:41|19252.11
03:05:42|19252.11
03:05:43|19252.11
03:05:44|19252.11
03:05:45|19252.11
03:05:46|19252.11
03:05:47|19252.11
03:05:48|19252.11
03:05:49|19252.11
03:05:51|19252.12
03:05:51|19252.11
03:05:52|19252.11
03:05:53|19252.11
03:05:54|19252.12
03:05:55|19252.09
03:05:56|19252.08
03:05:57|19252.06
03:05:58|19252.06
03:05:59|19252.06
03:06:00|19251.76
03:06:01|19251.76
03:06:02|19251.77
03:06:03|19251.77
03:06:04|19251.76
03:06:05|19251.77
03:06:06|19251.77
03:06:07|19251.77
03:06:08|19251.77
03:06:09|19251.76
03:06:10|19251.76
03:06:11|19251.77
03:06:12|19251.77
03:06:13|19251.76
03:06:14|19251.76
03:06:15|19251.77
03:06:16|19251.77
03:06:17|19251.77
03:06:18|19251.76
03:06:19|19251.76
03:06:20|19251.77
03:06:21|19251.76
03:06:22|19251.77
03:06:23|19253.32
03:06:24|19253.31
03:06:25|19253.32
03:06:26|19253.32
03:06:27|19253.31
03:06:28|19253.31
03:06:29|19253.31
03:06:30|19253.32
03:06:31|19253.31
03:06:32|19253.32
03:06:34|19253.31
03:06:34|19253.31
03:06:36|19253.32
03:06:37|19253.32
03:06:38|19253.32
03:06:39|19253.32
03:06:40|19253.32
03:06:40|19253.32
03:06:42|19253.32
03:06:43|19253.32
03:06:44|19253.32
03:06:45|19253.32
03:06:46|19253.31
03:06:47|19253.31
03:06:48|19253.31
03:06:49|19253.31
03:06:50|19253.32
03:06:51|19253.31
03:06:52|19253.32
03:06:53|19253.31
03:06:54|19253.31
03:06:55|19253.31
03:06:56|19253.31
03:06:57|19253.31
03:06:58|19253.31
03:06:59|19253.32
03:07:00|19256.54
03:07:01|19256.54
03:07:02|19256.55
03:07:03|19256.55
03:07:04|19256.54
03:07:05|19256.55
03:07:06|19256.54
03:07:07|19256.55
03:07:08|19256.54
03:07:09|19256.54
03:07:10|19256.55
03:07:12|19256.55
03:07:13|19256.54
03:07:14|19256.54
03:07:15|19257.23
03:07:16|19257.39
03:07:17|19257.4
03:07:18|19257.39
03:07:19|19257.39
03:07:20|19257.41
03:07:21|19257.41
03:07:22|19257.4
03:07:23|19257.4
03:07:24|19257.41
03:07:25|19257.41
03:07:26|19257.4
03:07:27|19257.4
03:07:28|19257.41
03:07:29|19257.41
03:07:30|19257.4
03:07:31|19257.41
03:07:32|19257.4
03:07:33|19257.41
03:07:34|19257.4
03:07:36|19257.41
03:07:36|19257.4
03:07:38|19257.41
03:07:39|19257.41
03:07:41|19257.41
03:07:41|19257.41
03:07:42|19257.4
03:07:43|19257.4
03:07:45|19257.4
03:07:46|19257.4
03:07:47|19257.4
03:07:48|19257.4
03:07:49|19257.4
03:07:50|19257.4
03:07:52|19257.4
03:07:52|19257.41
03:07:53|19257.41
03:07:54|19257.4
03:07:56|19257.41
03:07:57|19257.41
03:07:58|19257.41
03:07:59|19257.41
03:08:00|19257.4
03:08:01|19257.41
03:08:03|19257.41
03:08:03|19257.41
03:08:04|19257.41
03:08:05|19257.41
03:08:06|19257.41
03:08:07|19257.41
03:08:08|19257.41
03:08:10|19257.4
03:08:10|19257.4
03:08:12|19257.41
03:08:13|19257.41
03:08:13|19257.41
03:08:14|19257.41
03:08:15|19257.4
03:08:16|19257.5
03:08:17|19257.51
03:08:18|19257.5
03:08:19|19257.51
03:08:20|19257.51
03:08:21|19257.51
03:08:22|19260.36
03:08:23|19260.36
03:08:25|19260.35
03:08:25|19260.35
03:08:26|19260.36
03:08:27|19260.36
03:08:28|19260.36
03:08:29|19260.36
03:08:30|19261.82
03:08:32|19261.82
03:08:32|19261.82
03:08:34|19261.82
03:08:34|19261.83
03:08:36|19261.83
03:08:37|19261.82
03:08:38|19261.82
03:08:39|19261.83
03:08:40|19261.83
03:08:41|19261.83
03:08:42|19261.83
03:08:43|19261.83
03:08:45|19261.82
03:08:45|19261.82
03:08:46|19261.82
03:08:47|19261.83
03:08:48|19261.83
03:08:49|19261.83
03:08:50|19261.82
03:08:51|19261.82
03:08:52|19261.83
03:08:53|19261.83
03:08:54|19261.82
03:08:55|19261.83
03:08:56|19261.83
03:08:57|19261.83
03:08:58|19261.82
03:08:59|19261.82
03:09:00|19261.83
03:09:01|19261.83
03:09:02|19261.83
03:09:04|19261.78
03:09:05|19261.03
03:09:06|19261.03
03:09:06|19261.03
03:09:08|19261.03
03:09:08|19261.04
03:09:10|19261.04
03:09:10|19261.03
03:09:12|19261.04
03:09:13|19261.04
03:09:14|19261.04
03:09:15|19261.04
03:09:16|19261.03
03:09:17|19261.03
03:09:18|19261.03
03:09:18|19261.03
03:09:20|19261.04
03:09:20|19261.03
03:09:22|19261.04
03:09:23|19261.04
03:09:24|19261.04
03:09:24|19261.04
03:09:25|19261.04
03:09:26|19261.03
03:09:28|19261.04
03:09:28|19261.03
03:09:29|19261.03
03:09:31|19261.03
03:09:31|19261.04
03:09:32|19261.04
03:09:34|19261.04
03:09:34|19261.04
03:09:36|19261.03
03:09:37|19261.03
03:09:38|19261.03
03:09:39|19261.04
03:09:41|19261.03
03:09:42|19261.03
03:09:42|19261.03
03:09:44|19261.03
03:09:44|19261.04
03:09:46|19261.03
03:09:47|19261.03
03:09:49|19265.39
03:09:49|19268.04
03:09:50|19268.04
03:09:52|19268.04
03:09:53|19268.04
03:09:53|19268.04
03:09:55|19268.04
03:09:56|19268.05
03:09:57|19268.04
03:09:58|19267.89
03:09:59|19267.89
03:10:00|19267.54
03:10:01|19267.54
03:10:02|19267.54
03:10:03|19267.54
03:10:04|19267.54
03:10:06|19267.53
03:10:06|19267.54
03:10:07|19267.54
03:10:08|19267.54
03:10:09|19267.54
03:10:10|19267.54
03:10:11|19267.54
03:10:12|19267.54
03:10:13|19267.53
03:10:14|19267.54
03:10:15|19267.54
03:10:16|19267.53
03:10:17|19267.53
03:10:18|19267.53
03:10:19|19267.53
03:10:20|19267.53
03:10:21|19267.53
03:10:22|19267.53
03:10:23|19267.54
03:10:24|19267.54
03:10:25|19267.54
03:10:26|19267.54
03:10:27|19268.35
03:10:28|19270.
03:10:29|19269.99
03:10:30|19269.99
03:10:31|19269.99
03:10:32|19270.
03:10:34|19270.
03:10:40|19270.
03:10:40|19270.
03:10:41|19270.07
03:10:43|19270.07
03:10:44|19270.07
03:10:44|19273.74
03:10:46|19275.
03:10:47|19275.
03:10:48|19275.
03:10:49|19274.99
03:10:50|19275.
03:10:51|19274.99
03:10:51|19275.
03:10:53|19275.
03:10:54|19275.
03:10:55|19275.
03:10:56|19275.04
03:10:57|19275.05
03:10:59|19275.06
03:10:59|19276.05
03:11:00|19276.04
03:11:01|19276.04
03:11:03|19276.04
03:11:03|19276.05
03:11:05|19276.05
03:11:05|19276.04
03:11:06|19276.04
03:11:07|19276.05
03:11:08|19276.05
03:11:09|19276.04
03:11:10|19276.05
03:11:12|19276.04
03:11:12|19276.04
03:11:13|19276.05
03:11:14|19276.04
03:11:15|19276.05
03:11:16|19276.05
03:11:17|19276.04
03:11:18|19276.05
03:11:19|19276.05
03:11:20|19276.05
03:11:22|19276.05
03:11:23|19276.04
03:11:24|19276.05
03:11:25|19276.05
03:11:26|19276.04
03:11:27|19276.04
03:11:28|19276.05
03:11:29|19276.05
03:11:30|19276.04
03:11:31|19276.05
03:11:32|19276.05
03:11:34|19276.05
03:11:34|19276.05
03:11:35|19276.05
03:11:37|19276.21
03:11:37|19276.21
03:11:38|19276.21
03:11:40|19276.34
03:11:41|19276.34
03:11:42|19276.34
03:11:43|19277.43
03:11:44|19277.43
03:11:45|19277.43
03:11:46|19277.43
03:11:47|19277.42
03:11:48|19277.42
03:11:49|19277.42
03:11:51|19277.43
03:11:51|19277.43
03:11:52|19277.42
03:11:53|19277.42
03:11:54|19277.42
03:11:55|19277.43
03:11:56|19277.43
03:11:57|19277.43
03:11:58|19277.43
03:11:59|19277.43
03:12:00|19277.43
03:12:01|19277.43
03:12:02|19277.82
03:12:04|19277.82
03:12:04|19277.82
03:12:06|19277.82
03:12:07|19277.81
03:12:08|19277.82
03:12:09|19277.81
03:12:10|19277.82
03:12:11|19277.82
03:12:12|19277.81
03:12:13|19277.82
03:12:14|19277.82
03:12:15|19277.82
03:12:16|19277.82
03:12:17|19277.82
03:12:18|19277.81
03:12:19|19277.82
03:12:20|19277.82
03:12:21|19277.82
03:12:22|19277.82
03:12:23|19277.82
03:12:24|19276.45
03:12:25|19276.45
03:12:26|19276.45
03:12:27|19276.45
03:12:28|19276.45
03:12:29|19276.45
03:12:30|19276.46
03:12:31|19276.45
03:12:32|19276.46
03:12:33|19276.46
03:12:34|19276.46
03:12:35|19276.45
03:12:36|19276.45
03:12:37|19276.45
03:12:38|19276.45
03:12:39|19275.01
03:12:41|19275.
03:12:41|19275.01
03:12:42|19275.
03:12:43|19275.01
03:12:44|19275.
03:12:45|19275.
03:12:46|19275.
03:12:47|19275.
03:12:48|19275.01
03:12:49|19275.
03:12:50|19275.
03:12:51|19275.
03:12:52|19275.
03:12:53|19275.01
03:12:55|19275.01
03:12:56|19275.01
03:12:57|19275.01
03:12:57|19275.01
03:12:59|19275.01
03:13:00|19275.01
03:13:01|19275.01
03:13:02|19275.01
03:13:03|19275.01
03:13:04|19271.14
03:13:04|19269.47
03:13:06|19269.47
03:13:07|19269.47
03:13:08|19268.56
03:13:08|19268.56
03:13:10|19267.58
03:13:11|19267.57
03:13:12|19267.57
03:13:13|19267.58
03:13:14|19267.57
03:13:14|19267.58
03:13:16|19267.58
03:13:17|19267.57
03:13:17|19266.5
03:13:19|19265.83
03:13:19|19265.36
03:13:21|19265.36
03:13:22|19265.37
03:13:23|19265.37
03:13:25|19265.37
03:13:25|19265.37
03:13:26|19265.36
03:13:27|19265.36
03:13:28|19265.36
03:13:29|19265.36
03:13:30|19265.37
03:13:31|19265.37
03:13:32|19265.36
03:13:33|19265.36
03:13:34|19265.36
03:13:35|19265.36
03:13:36|19265.36
03:13:37|19265.37
03:13:38|19265.37
03:13:39|19265.37
03:13:41|19265.37
03:13:42|19265.37
03:13:44|19265.37
03:13:45|19265.37
03:13:45|19265.36
03:13:47|19265.36
03:13:47|19265.37
03:13:49|19265.37
03:13:50|19265.37
03:13:52|19265.37
03:13:53|19265.37
03:13:53|19261.9
03:13:54|19256.54
03:13:56|19255.33
03:13:57|19252.72
03:13:57|19252.73
03:13:58|19252.73
03:13:59|19252.73
03:14:01|19252.73
03:14:02|19252.73
03:14:03|19252.72
03:14:04|19252.72
03:14:05|19252.73
03:14:06|19252.73
03:14:07|19252.73
03:14:08|19252.73
03:14:09|19251.5
03:14:10|19250.43
03:14:11|19250.43
03:14:13|19250.42
03:14:13|19250.43
03:14:14|19250.42
03:14:15|19250.42
03:14:16|19250.29
03:14:17|19250.09
03:14:18|19250.09
03:14:19|19250.09
03:14:20|19244.62
03:14:21|19243.69
03:14:22|19241.97
03:14:23|19241.96
03:14:24|19240.22
03:14:25|19240.22
03:14:26|19240.21
03:14:27|19240.22
03:14:28|19240.22
03:14:29|19240.21
03:14:30|19240.22
03:14:31|19240.21
03:14:32|19240.21
03:14:33|19244.07
03:14:34|19244.06
03:14:35|19244.07
03:14:36|19244.07
03:14:37|19244.07
03:14:38|19244.07
03:14:39|19244.07
03:14:41|19244.07
03:14:42|19244.07
03:14:43|19244.07
03:14:45|19244.07
03:14:46|19244.07
03:14:46|19244.06
03:14:48|19248.67
03:14:48|19248.67
03:14:50|19248.67
03:14:51|19248.67
03:14:52|19248.67
03:14:53|19248.66
03:14:54|19248.67
03:14:55|19248.66
03:14:56|19248.66
03:14:58|19247.09
03:14:58|19247.1
03:15:00|19247.1
03:15:01|19247.09
03:15:02|19247.1
03:15:03|19247.1
03:15:04|19247.09
03:15:05|19247.1
03:15:06|19244.95
03:15:07|19244.25
03:15:08|19244.25
03:15:09|19244.07
03:15:10|19241.92
03:15:11|19241.92
03:15:12|19241.92
03:15:13|19241.91
03:15:14|19241.91
03:15:15|19241.91
03:15:16|19241.91
03:15:17|19241.76
03:15:18|19239.76
03:15:19|19238.77
03:15:20|19238.01
03:15:21|19238.01
03:15:22|19238.
03:15:23|19244.77
03:15:24|19244.76
03:15:25|19244.76
03:15:26|19244.77
03:15:27|19246.15
03:15:28|19250.77
03:15:29|19252.29
03:15:30|19257.46
03:15:31|19257.45
03:15:32|19258.58
03:15:33|19260.01
03:15:34|19260.02
03:15:35|19260.01
03:15:36|19260.02
03:15:37|19260.02
03:15:38|19260.02
03:15:39|19260.02
03:15:40|19260.02
03:15:41|19260.02
03:15:43|19260.01
03:15:44|19260.01
03:15:46|19260.01
03:15:47|19260.02
03:15:48|19260.02
03:15:49|19260.01
03:15:50|19260.02
03:15:50|19260.02
03:15:52|19260.02
03:15:52|19260.02
03:15:54|19260.02
03:15:54|19260.02
03:15:55|19260.02
03:15:56|19260.01
03:15:57|19260.01
03:15:58|19260.
03:15:59|19259.16
03:16:01|19258.53
03:16:01|19258.54
03:16:03|19258.98
03:16:03|19258.98
03:16:04|19258.97
03:16:06|19258.97
03:16:06|19258.97
03:16:07|19258.25
03:16:08|19258.24
03:16:10|19258.24
03:16:10|19258.24
03:16:11|19258.25
03:16:13|19258.09
03:16:14|19258.
03:16:15|19258.01
03:16:16|19258.01
03:16:17|19258.01
03:16:18|19258.01
03:16:19|19258.
03:16:20|19258.
03:16:21|19258.
03:16:22|19258.
03:16:23|19258.
03:16:24|19258.
03:16:25|19258.01
03:16:26|19258.01
03:16:27|19258.01
03:16:28|19258.01
03:16:29|19258.01
03:16:30|19258.01
03:16:31|19258.01
03:16:32|19258.01
03:16:33|19258.01
03:16:34|19258.01
03:16:35|19258.01
03:16:36|19258.01
03:16:37|19258.
03:16:38|19258.
03:16:39|19259.93
03:16:40|19259.93
03:16:41|19259.92
03:16:42|19259.93
03:16:43|19259.93
03:16:45|19259.93
03:16:46|19259.92
03:16:47|19259.93
03:16:48|19259.93
03:16:49|19259.93
03:16:50|19259.93
03:16:51|19259.92
03:16:52|19259.92
03:16:54|19259.92
03:16:54|19259.92
03:16:55|19259.92
03:16:56|19259.93
03:16:58|19259.93
03:16:58|19259.93
03:16:59|19259.93
03:17:00|19259.93
03:17:01|19259.92
03:17:03|19260.28
03:17:03|19260.6
03:17:05|19260.61
03:17:05|19260.61
03:17:07|19260.61
03:17:07|19260.61
03:17:08|19260.61
03:17:09|19260.61
03:17:11|19260.61
03:17:12|19260.61
03:17:13|19260.61
03:17:14|19260.61
03:17:15|19260.6
03:17:16|19260.6
03:17:17|19260.6
03:17:18|19260.6
03:17:19|19260.61
03:17:20|19260.6
03:17:21|19260.6
03:17:22|19257.05
03:17:23|19257.05
03:17:24|19257.04
03:17:25|19257.04
03:17:26|19257.04
03:17:27|19257.04
03:17:28|19257.05
03:17:29|19257.04
03:17:30|19257.05
03:17:31|19257.05
03:17:32|19257.05
03:17:33|19257.04
03:17:34|19257.04
03:17:35|19257.05
03:17:36|19257.05
03:17:37|19257.05
03:17:38|19257.05
03:17:39|19257.05
03:17:40|19257.05
03:17:41|19257.05
03:17:42|19257.05
03:17:43|19257.05
03:17:44|19257.04
03:17:46|19257.05
03:17:47|19257.05
03:17:48|19257.05
03:17:48|19257.04
03:17:50|19257.05
03:17:50|19257.05
03:17:51|19257.05
03:17:53|19257.05
03:17:53|19257.05
03:17:54|19257.05
03:17:56|19257.05
03:17:57|19257.05
03:17:57|19257.05
03:17:59|19257.05
03:18:00|19257.05
03:18:00|19257.04
03:18:02|19257.04
03:18:02|19257.05
03:18:03|19257.05
03:18:05|19257.04
03:18:05|19257.04
03:18:07|19257.04
03:18:07|19257.04
03:18:08|19257.05
03:18:09|19257.05
03:18:11|19257.05
03:18:11|19257.05
03:18:12|19257.05
03:18:14|19257.04
03:18:15|19257.05
03:18:16|19257.05
03:18:17|19257.05
03:18:18|19257.05
03:18:19|19257.05
03:18:20|19260.61
03:18:21|19260.61
03:18:22|19260.61
03:18:23|19260.61
03:18:24|19260.61
03:18:25|19264.4
03:18:26|19264.4
03:18:27|19264.4
03:18:28|19264.41
03:18:29|19264.41
03:18:30|19264.41
03:18:31|19264.4
03:18:32|19267.88
03:18:33|19267.89
03:18:34|19267.89
03:18:35|19267.89
03:18:36|19267.89
03:18:37|19267.89
03:18:38|19267.89
03:18:39|19267.89
03:18:40|19264.41
03:18:41|19264.41
03:18:42|19264.41
03:18:43|19264.41
03:18:44|19264.45
03:18:45|19264.45
03:18:47|19265.15
03:18:49|19267.2
03:18:49|19267.2
03:18:50|19267.2
03:18:53|19267.19
03:18:53|19267.2
03:18:54|19267.2
03:18:56|19267.2
03:18:57|19267.19
03:18:58|19267.19
03:18:59|19267.19
03:19:01|19267.2
03:19:01|19267.2
03:19:02|19267.2
03:19:03|19267.2
03:19:04|19267.2
03:19:05|19267.2
03:19:06|19267.2
03:19:07|19267.2
03:19:08|19267.2
03:19:09|19267.2
03:19:10|19267.2
03:19:11|19267.2
03:19:12|19267.2
03:19:13|19267.2
03:19:14|19267.2
03:19:15|19267.2
03:19:16|19267.2
03:19:17|19267.2
03:19:18|19268.05
03:19:19|19269.
03:19:20|19269.
03:19:21|19269.
03:19:22|19270.07
03:19:23|19270.16
03:19:24|19270.16
03:19:25|19270.16
03:19:26|19270.16
03:19:27|19273.81
03:19:28|19273.82
03:19:29|19273.82
03:19:30|19272.85
03:19:31|19272.85
03:19:32|19271.3
03:19:33|19271.3
03:19:34|19271.3
03:19:35|19271.3
03:19:36|19271.3
03:19:37|19271.29
03:19:38|19271.3
03:19:39|19271.3
03:19:40|19271.3
03:19:41|19271.3
03:19:42|19271.3
03:19:43|19272.73
03:19:44|19272.73
03:19:45|19272.73
03:19:47|19272.73
03:19:49|19272.73
03:19:50|19272.73
03:19:50|19272.02
03:19:52|19271.31
03:19:54|19271.31
03:19:54|19271.31
03:19:56|19271.31
03:19:57|19271.31
03:19:58|19271.31
03:20:00|19272.64
03:20:00|19273.59
03:20:01|19273.59
03:20:02|19273.59
03:20:03|19273.58
03:20:04|19273.58
03:20:05|19273.59
03:20:06|19273.58
03:20:07|19273.58
03:20:08|19273.58
03:20:09|19273.58
03:20:10|19273.59
03:20:11|19273.59
03:20:12|19273.58
03:20:13|19273.58
03:20:14|19273.58
03:20:15|19273.58
03:20:16|19273.59
03:20:17|19273.59
03:20:18|19273.58
03:20:19|19273.59
03:20:20|19273.59
03:20:21|19273.58
03:20:22|19273.59
03:20:23|19271.69
03:20:25|19271.68
03:20:25|19271.69
03:20:26|19271.69
03:20:27|19271.69
03:20:28|19271.69
03:20:29|19266.62
03:20:30|19266.63
03:20:31|19266.62
03:20:32|19266.62
03:20:33|19266.62
03:20:34|19266.62
03:20:35|19266.05
03:20:36|19262.71
03:20:37|19260.84
03:20:38|19257.23
03:20:39|19257.23
03:20:40|19257.23
03:20:41|19257.23
03:20:42|19257.23
03:20:43|19257.22
03:20:44|19257.23
03:20:45|19257.23
03:20:46|19257.23
03:20:48|19257.22
03:20:49|19257.23
03:20:50|19256.48
03:20:51|19254.57
03:20:53|19254.
03:20:54|19253.88
03:20:55|19252.76
03:20:56|19252.77
03:20:57|19252.77
03:20:57|19252.77
03:20:59|19253.84
03:21:00|19254.18
03:21:01|19254.17
03:21:01|19254.17
03:21:03|19254.17
03:21:03|19254.17
03:21:04|19254.17
03:21:05|19254.18
03:21:07|19254.18
03:21:08|19254.17
03:21:09|19258.03
03:21:10|19258.03
03:21:11|19258.02
03:21:12|19258.02
03:21:13|19258.02
03:21:14|19258.03
03:21:15|19258.03
03:21:16|19258.03
03:21:17|19259.18
03:21:18|19259.94
03:21:19|19259.94
03:21:20|19259.94
03:21:21|19259.94
03:21:22|19259.94
03:21:23|19253.85
03:21:24|19253.85
03:21:25|19253.85
03:21:26|19253.85
03:21:27|19253.85
03:21:28|19253.84
03:21:29|19253.84
03:21:30|19253.84
03:21:31|19253.85
03:21:32|19253.85
03:21:33|19253.84
03:21:34|19253.85
03:21:35|19253.85
03:21:36|19253.85
03:21:37|19253.85
03:21:38|19253.84
03:21:39|19253.84
03:21:40|19253.85
03:21:41|19253.85
03:21:42|19254.57
03:21:43|19254.62
03:21:44|19254.62
03:21:45|19254.62
03:21:46|19254.62
03:21:47|19254.62
03:21:48|19254.62
03:21:50|19254.62
03:21:51|19254.62
03:21:52|19255.35
03:21:52|19255.64
03:21:54|19255.64
03:21:55|19255.63
03:21:56|19254.95
03:21:57|19254.95
03:21:58|19254.96
03:21:59|19254.95
03:21:59|19254.95
03:22:01|19254.95
03:22:02|19254.95
03:22:03|19254.95
03:22:04|19254.96
03:22:05|19254.96
03:22:06|19254.95
03:22:07|19254.95
03:22:08|19254.95
03:22:09|19254.95
03:22:10|19254.95
03:22:11|19254.95
03:22:12|19254.96
03:22:13|19254.96
03:22:14|19254.95
03:22:15|19254.95
03:22:16|19254.95
03:22:17|19254.95
03:22:18|19254.95
03:22:19|19254.96
03:22:20|19254.95
03:22:21|19254.96
03:22:22|19254.95
03:22:23|19254.1
03:22:24|19252.65
03:22:25|19252.65
03:22:26|19252.65
03:22:27|19252.65
03:22:28|19252.65
03:22:29|19252.65
03:22:30|19252.64
03:22:31|19252.64
03:22:32|19252.65
03:22:33|19252.64
03:22:34|19252.64
03:22:35|19252.64
03:22:36|19252.64
03:22:37|19252.64
03:22:38|19252.64
03:22:39|19252.64
03:22:40|19252.64
03:22:41|19252.64
03:22:42|19252.65
03:22:43|19252.64
03:22:44|19252.64
03:22:45|19252.65
03:22:46|19252.65
03:22:47|19252.64
03:22:48|19252.64
03:22:50|19250.45
03:22:51|19250.44
03:22:51|19250.3
03:22:54|19249.4
03:22:54|19248.19
03:22:55|19248.09
03:22:57|19248.08
03:22:58|19248.08
03:22:58|19248.08
03:23:00|19248.08
03:23:01|19248.08
03:23:02|19248.08
03:23:03|19248.08
03:23:04|19248.09
03:23:05|19249.35
03:23:05|19249.64
03:23:07|19251.61
03:23:07|19251.6
03:23:08|19251.6
03:23:09|19251.6
03:23:10|19251.61
03:23:12|19251.61
03:23:12|19251.61
03:23:13|19251.61
03:23:14|19251.61
03:23:16|19251.61
03:23:17|19251.6
03:23:18|19251.61
03:23:18|19251.61
03:23:20|19251.61
03:23:20|19251.61
03:23:21|19251.6
03:23:23|19251.6
03:23:24|19251.6
03:23:25|19251.6
03:23:26|19251.61
03:23:27|19251.61
03:23:28|19251.61
03:23:29|19251.61
03:23:30|19251.61
03:23:31|19251.61
03:23:32|19251.61
03:23:33|19251.61
03:23:34|19251.61
03:23:35|19251.6
03:23:36|19251.61
03:23:37|19251.6
03:23:38|19251.6
03:23:39|19251.6
03:23:40|19251.6
03:23:41|19251.6
03:23:42|19251.6
03:23:44|19255.32
03:23:44|19255.32
03:23:45|19255.33
03:23:46|19255.33
03:23:47|19255.33
03:23:48|19255.33
03:23:50|19255.33
03:23:51|19255.33
03:23:52|19255.33
03:23:53|19255.33
03:23:55|19255.32
03:23:56|19255.32
03:23:56|19255.32
03:23:57|19255.32
03:23:58|19255.33
03:24:00|19255.33
03:24:01|19255.32
03:24:02|19255.32
03:24:03|19255.32
03:24:04|19255.33
03:24:05|19255.33
03:24:06|19255.33
03:24:07|19255.33
03:24:09|19255.33
03:24:09|19255.33
03:24:10|19255.32
03:24:12|19255.33
03:24:12|19255.32
03:24:14|19255.33
03:24:14|19255.32
03:24:15|19255.33
03:24:16|19255.32
03:24:17|19255.32
03:24:18|19255.32
03:24:19|19255.32
03:24:21|19255.32
03:24:22|19255.33
03:24:23|19255.33
03:24:24|19255.33
03:24:25|19255.33
03:24:26|19255.33
03:24:27|19246.33
03:24:28|19246.33
03:24:29|19244.87
03:24:30|19244.88
03:24:31|19244.87
03:24:32|19244.88
03:24:33|19244.88
03:24:34|19244.87
03:24:35|19244.87
03:24:36|19244.26
03:24:37|19244.05
03:24:38|19244.05
03:24:39|19244.05
03:24:40|19244.06
03:24:41|19244.06
03:24:42|19244.06
03:24:43|19244.06
03:24:44|19244.05
03:24:45|19244.05
03:24:46|19244.05
03:24:47|19244.05
03:24:48|19244.06
03:24:49|19244.06
03:24:50|19244.06
03:24:52|19244.06
03:24:53|19244.06
03:24:54|19244.06
03:24:56|19244.05
03:24:57|19244.05
03:24:58|19244.05
03:25:00|19244.05
03:25:00|19244.05
03:25:02|19247.05
03:25:03|19247.05
03:25:04|19247.05
03:25:05|19247.05
03:25:06|19247.05
03:25:07|19247.05
03:25:08|19247.05
03:25:09|19247.06
03:25:10|19247.06
03:25:10|19247.06
03:25:12|19247.06
03:25:13|19247.06
03:25:14|19247.06
03:25:15|19247.06
03:25:15|19247.05
03:25:16|19247.06
03:25:18|19247.06
03:25:19|19247.05
03:25:20|19247.05
03:25:21|19247.05
03:25:21|19247.05
03:25:22|19251.65
03:25:23|19251.65
03:25:24|19251.65
03:25:26|19250.07
03:25:27|19250.07
03:25:27|19250.06
03:25:29|19250.07
03:25:30|19250.06
03:25:31|19250.07
03:25:32|19250.07
03:25:33|19250.07
03:25:33|19250.07
03:25:35|19250.07
03:25:35|19250.07
03:25:37|19250.07
03:25:38|19250.06
03:25:38|19250.07
03:25:39|19250.07
03:25:41|19250.07
03:25:42|19250.07
03:25:42|19250.07
03:25:43|19250.07
03:25:44|19250.06
03:25:46|19250.07
03:25:47|19250.06
03:25:47|19250.06
03:25:49|19250.06
03:25:49|19250.06
03:25:51|19250.07
03:25:51|19250.07
03:25:53|19250.07
03:25:55|19250.07
03:25:55|19250.07
03:25:57|19250.06
03:25:58|19250.29
03:25:59|19250.7
03:26:00|19250.7
03:26:01|19250.7
03:26:02|19250.69
03:26:03|19250.7
03:26:04|19250.69
03:26:05|19250.69
03:26:06|19250.69
03:26:06|19250.69
03:26:07|19250.69
03:26:09|19250.69
03:26:10|19250.7
03:26:11|19250.69
03:26:12|19250.
03:26:12|19249.95
03:26:14|19249.94
03:26:15|19249.94
03:26:16|19249.94
03:26:17|19249.95
03:26:18|19249.94
03:26:19|19249.94
03:26:20|19249.94
03:26:21|19249.94
03:26:22|19249.94
03:26:23|19249.94
03:26:24|19249.95
03:26:24|19249.95
03:26:25|19249.95
03:26:26|19249.95
03:26:28|19249.94
03:26:28|19249.94
03:26:29|19249.94
03:26:31|19249.95
03:26:32|19249.95
03:26:32|19249.95
03:26:34|19249.94
03:26:35|19249.95
03:26:36|19249.95
03:26:36|19249.94
03:26:38|19249.94
03:26:38|19249.95
03:26:40|19249.95
03:26:40|19249.95
03:26:42|19249.95
03:26:42|19249.95
03:26:44|19249.94
03:26:45|19249.94
03:26:46|19249.94
03:26:47|19249.94
03:26:47|19249.09
03:26:49|19247.06
03:26:50|19247.06
03:26:51|19247.06
03:26:52|19247.06
03:26:53|19247.06
03:26:55|19247.06
03:26:56|19247.06
03:26:56|19247.06
03:26:58|19247.06
03:26:58|19247.05
03:27:00|19247.06
03:27:01|19247.06
03:27:02|19247.05
03:27:03|19247.05
03:27:04|19247.05
03:27:05|19247.06
03:27:06|19247.06
03:27:07|19247.06
03:27:08|19247.06
03:27:10|19247.06
03:27:10|19247.06
03:27:11|19247.06
03:27:12|19247.06
03:27:13|19247.06
03:27:14|19247.06
03:27:15|19247.05
03:27:16|19247.05
03:27:17|19247.05
03:27:18|19247.05
03:27:19|19247.05
03:27:20|19247.05
03:27:21|19247.05
03:27:22|19247.05
03:27:24|19247.05
03:27:24|19247.05
03:27:25|19247.05
03:27:27|19247.06
03:27:28|19247.06
03:27:29|19247.06
03:27:30|19247.05
03:27:31|19247.06
03:27:32|19247.06
03:27:33|19247.05
03:27:34|19247.06
03:27:35|19247.16
03:27:36|19247.16
03:27:36|19247.91
03:27:37|19247.9
03:27:38|19247.9
03:27:39|19247.91
03:27:41|19247.91
03:27:41|19247.91
03:27:42|19247.91
03:27:44|19247.91
03:27:45|19247.9
03:27:45|19247.9
03:27:46|19247.9
03:27:48|19247.9
03:27:48|19247.9
03:27:49|19247.9
03:27:50|19247.91
03:27:51|19264.41
03:27:52|19264.41
03:27:54|19264.41
03:27:55|19264.4
03:27:56|19264.4
03:27:58|19264.41
03:27:58|19264.41
03:27:59|19264.41
03:28:00|19264.41
03:28:01|19264.41
03:28:03|19264.41
03:28:03|19264.41
03:28:04|19265.25
03:28:05|19265.26
03:28:06|19265.25
03:28:07|19265.26
03:28:08|19265.25
03:28:09|19265.25
03:28:11|19265.26
03:28:11|19265.26
03:28:12|19265.32
03:28:14|19265.32
03:28:15|19265.32
03:28:16|19265.32
03:28:16|19265.32
03:28:17|19265.32
03:28:18|19265.32
03:28:19|19265.32
03:28:20|19265.32
03:28:21|19265.32
03:28:22|19265.32
03:28:23|19265.32
03:28:24|19265.32
03:28:26|19265.32
03:28:26|19265.32
03:28:27|19265.32
03:28:28|19265.32
03:28:30|19265.32
03:28:31|19265.32
03:28:32|19265.32
03:28:32|19265.33
03:28:34|19263.43
03:28:35|19261.06
03:28:35|19260.55
03:28:36|19260.05
03:28:38|19260.05
03:28:39|19260.06
03:28:40|19260.05
03:28:41|19260.06
03:28:42|19260.05
03:28:43|19260.05
03:28:44|19260.05
03:28:45|19260.05
03:28:46|19260.05
03:28:47|19260.05
03:28:48|19260.05
03:28:49|19260.05
03:28:50|19260.05
03:28:51|19260.06
03:28:52|19260.05
03:28:53|19260.
03:28:54|19260.
03:28:55|19260.
03:28:57|19260.
03:28:57|19259.99
03:28:59|19259.99
03:29:00|19259.99
03:29:01|19259.99
03:29:02|19259.99
03:29:03|19259.99
03:29:04|19259.99
03:29:05|19259.99
03:29:06|19259.99
03:29:07|19259.99
03:29:08|19259.99
03:29:09|19259.99
03:29:10|19259.99
03:29:11|19259.99
03:29:13|19259.99
03:29:13|19260.
03:29:14|19260.
03:29:15|19260.
03:29:16|19260.
03:29:17|19259.99
03:29:18|19259.99
03:29:19|19259.99
03:29:20|19259.99
03:29:21|19259.99
03:29:22|19260.
03:29:23|19260.
03:29:24|19260.
03:29:25|19259.8
03:29:26|19259.79
03:29:27|19259.78
03:29:28|19259.78
03:29:29|19259.78
03:29:30|19259.78
03:29:31|19259.78
03:29:32|19259.78
03:29:33|19259.79
03:29:34|19259.79
03:29:35|19259.78
03:29:36|19259.78
03:29:37|19259.78
03:29:38|19260.95
03:29:39|19260.95
03:29:40|19260.95
03:29:41|19260.95
03:29:42|19260.94
03:29:43|19260.94
03:29:44|19260.94
03:29:45|19260.94
03:29:46|19260.95
03:29:47|19260.94
03:29:48|19260.94
03:29:49|19260.94
03:29:50|19260.94
03:29:51|19260.94
03:29:52|19260.95
03:29:53|19260.95
03:29:54|19260.95
03:29:55|19260.95
03:29:56|19261.61
03:29:58|19261.61
03:29:59|19261.6
03:30:00|19261.61
03:30:01|19261.61
03:30:03|19261.61
03:30:04|19261.74
03:30:05|19261.73
03:30:06|19261.73
03:30:06|19261.73
03:30:07|19261.74
03:30:08|19261.74
03:30:09|19261.74
03:30:10|19261.74
03:30:12|19261.74
03:30:13|19261.74
03:30:14|19261.73
03:30:14|19261.73
03:30:16|19261.73
03:30:16|19261.73
03:30:18|19261.73
03:30:18|19261.73
03:30:19|19254.1
03:30:20|19254.11
03:30:21|19254.11
03:30:23|19253.58
03:30:23|19252.74
03:30:25|19252.74
03:30:26|19252.74
03:30:27|19252.73
03:30:28|19252.74
03:30:29|19252.73
03:30:30|19252.73
03:30:31|19252.73
03:30:32|19252.74
03:30:33|19252.74
03:30:34|19252.74
03:30:35|19252.74
03:30:36|19252.74
03:30:37|19252.74
03:30:38|19252.74
03:30:39|19252.74
03:30:40|19252.74
03:30:41|19252.74
03:30:42|19252.73
03:30:43|19252.73
03:30:44|19252.73
03:30:45|19252.74
03:30:46|19252.74
03:30:47|19252.73
03:30:48|19252.73
03:30:49|19252.73
03:30:50|19252.73
03:30:51|19252.73
03:30:52|19252.73
03:30:53|19252.73
03:30:54|19252.73
03:30:55|19252.73
03:30:56|19252.74
03:31:02|19252.74
03:31:03|19252.73
03:31:04|19252.74
03:31:05|19252.74
03:31:06|19252.73
03:31:08|19252.73
03:31:08|19252.73
03:31:09|19252.73
03:31:10|19252.62
03:31:11|19249.94
03:31:12|19249.95
03:31:13|19249.95
03:31:14|19249.95
03:31:15|19249.94
03:31:16|19249.94
03:31:17|19249.95
03:31:18|19249.94
03:31:20|19251.75
03:31:20|19251.75
03:31:22|19251.75
03:31:23|19251.75
03:31:24|19251.75
03:31:25|19251.75
03:31:25|19251.75
03:31:27|19251.76
03:31:28|19251.76
03:31:29|19251.76
03:31:29|19251.76
03:31:31|19251.75
03:31:31|19251.75
03:31:33|19251.75
03:31:33|19251.76
03:31:35|19251.75
03:31:36|19251.76
03:31:37|19251.76
03:31:38|19251.76
03:31:39|19251.75
03:31:39|19251.75
03:31:41|19251.75
03:31:41|19251.75
03:31:43|19251.75
03:31:44|19251.75
03:31:45|19251.75
03:31:46|19251.75
03:31:47|19251.75
03:31:48|19251.75
03:31:48|19251.75
03:31:50|19251.76
03:31:51|19251.75
03:31:52|19251.75
03:31:53|19251.76
03:31:53|19251.76
03:31:55|19251.76
03:31:55|19251.75
03:31:57|19251.75
03:31:57|19251.75
03:32:00|19251.75
03:32:01|19251.75
03:32:02|19251.75
03:32:02|19251.76
03:32:04|19251.76
03:32:05|19251.76
03:32:06|19251.76
03:32:06|19251.76
03:32:08|19251.75
03:32:09|19251.75
03:32:09|19251.76
03:32:11|19251.76
03:32:11|19251.76
03:32:13|19251.76
03:32:14|19251.76
03:32:15|19251.75
03:32:16|19251.75
03:32:17|19251.75
03:32:18|19251.75
03:32:18|19251.76
03:32:19|19251.76
03:32:21|19251.75
03:32:22|19251.75
03:32:22|19251.76
03:32:24|19251.76
03:32:25|19251.76
03:32:26|19251.76
03:32:27|19252.7
03:32:27|19252.74
03:32:28|19252.73
03:32:30|19252.73
03:32:31|19252.73
03:32:32|19252.73
03:32:33|19252.74
03:32:34|19252.74
03:32:35|19252.73
03:32:36|19252.73
03:32:37|19252.74
03:32:38|19252.73
03:32:39|19252.73
03:32:40|19252.74
03:32:41|19252.73
03:32:42|19252.74
03:32:43|19252.74
03:32:44|19252.74
03:32:45|19252.74
03:32:46|19252.73
03:32:47|19252.73
03:32:48|19252.73
03:32:49|19252.73
03:32:50|19252.74
03:32:51|19252.74
03:32:52|19252.73
03:32:53|19252.73
03:32:54|19252.74
03:32:55|19252.74
03:32:56|19252.74
03:32:57|19252.74
03:32:58|19252.74
03:33:00|19252.73
03:33:01|19252.74
03:33:02|19252.74
03:33:03|19252.74
03:33:04|19252.73
03:33:05|19252.73
03:33:06|19252.74
03:33:08|19252.81
03:33:08|19253.68
03:33:09|19253.68
03:33:11|19253.68
03:33:13|19253.68
03:33:13|19253.68
03:33:14|19253.68
03:33:16|19256.52
03:33:17|19259.55
03:33:18|19259.55
03:33:19|19259.99
03:33:20|19259.99
03:33:20|19259.99
03:33:22|19260.
03:33:23|19260.
03:33:23|19260.
03:33:25|19259.99
03:33:26|19259.99
03:33:28|19259.99
03:33:28|19259.99
03:33:29|19259.99
03:33:31|19260.
03:33:31|19259.99
03:33:32|19259.99
03:33:33|19260.
03:33:34|19260.
03:33:35|19260.
03:33:36|19259.99
03:33:37|19260.
03:33:38|19259.99
03:33:39|19259.99
03:33:40|19260.
03:33:42|19260.
03:33:42|19260.
03:33:43|19260.
03:33:44|19260.
03:33:45|19259.99
03:33:46|19259.99
03:33:47|19260.
03:33:48|19259.99
03:33:49|19260.
03:33:50|19259.99
03:33:51|19259.99
03:33:52|19260.
03:33:53|19260.
03:33:54|19259.99
03:33:55|19259.99
03:33:56|19259.99
03:33:57|19259.99
03:33:58|19260.
03:33:59|19259.99
03:34:00|19260.
03:34:02|19260.
03:34:04|19260.
03:34:05|19260.
03:34:05|19260.
03:34:07|19259.55
03:34:08|19259.55
03:34:09|19259.35
03:34:10|19259.35
03:34:11|19259.36
03:34:12|19259.35
03:34:13|19259.36
03:34:14|19259.35
03:34:15|19259.36
03:34:16|19259.36
03:34:17|19259.36
03:34:19|19259.35
03:34:19|19259.35
03:34:20|19259.36
03:34:21|19259.35
03:34:22|19259.36
03:34:23|19259.36
03:34:25|19259.36
03:34:26|19259.36
03:34:26|19259.36
03:34:28|19259.36
03:34:28|19259.35
03:34:30|19259.35
03:34:31|19259.35
03:34:32|19259.36
03:34:33|19259.36
03:34:34|19259.36
03:34:35|19259.36
03:34:36|19259.36
03:34:37|19259.36
03:34:38|19259.36
03:34:39|19259.36
03:34:40|19259.35
03:34:41|19253.24
03:34:42|19253.24
03:34:43|19252.83
03:34:44|19252.82
03:34:45|19252.83
03:34:46|19252.82
03:34:47|19252.82
03:34:48|19252.82
03:34:49|19252.83
03:34:50|19252.83
03:34:58|19252.83
03:34:58|19252.83
03:34:59|19252.83
03:35:00|19252.83
03:35:02|19252.82
03:35:04|19251.2
03:35:04|19251.2
03:35:06|19251.2
03:35:06|19250.79
03:35:07|19250.78
03:35:08|19250.79
03:35:09|19250.79
03:35:10|19250.79
03:35:12|19250.79
03:35:12|19250.78
03:35:13|19250.78
03:35:14|19250.78
03:35:16|19250.79
03:35:17|19250.79
03:35:18|19250.79
03:35:19|19250.79
03:35:20|19250.78
03:35:21|19250.78
03:35:22|19250.78
03:35:23|19250.78
03:35:24|19250.79
03:35:25|19250.79
03:35:26|19250.79
03:35:27|19250.79
03:35:28|19250.79
03:35:29|19250.79
03:35:30|19250.79
03:35:31|19250.78
03:35:32|19250.78
03:35:33|19250.79
03:35:34|19252.64
03:35:35|19252.64
03:35:36|19252.64
03:35:37|19252.64
03:35:38|19252.64
03:35:40|19252.63
03:35:40|19252.64
03:35:41|19252.64
03:35:43|19252.64
03:35:43|19252.64
03:35:44|19252.64
03:35:45|19252.63
03:35:46|19252.64
03:35:47|19252.63
03:35:48|19252.64
03:35:49|19252.64
03:35:50|19252.64
03:35:51|19252.64
03:35:52|19252.64
03:35:54|19252.64
03:35:55|19252.64
03:35:55|19252.64
03:35:56|19252.64
03:35:57|19252.64
03:35:59|19252.64
03:35:59|19252.64
03:36:00|19252.64
03:36:01|19252.64
03:36:03|19252.63
03:36:04|19252.64
03:36:05|19252.64
03:36:07|19252.64
03:36:07|19252.63
03:36:09|19252.64
03:36:10|19252.64
03:36:10|19252.64
03:36:11|19252.63
03:36:13|19252.63
03:36:14|19252.64
03:36:14|19252.64
03:36:15|19252.64
03:36:16|19252.63
03:36:18|19252.64
03:36:19|19252.64
03:36:19|19252.63
03:36:21|19252.64
03:36:21|19252.63
03:36:23|19252.63
03:36:24|19252.63
03:36:25|19252.63
03:36:26|19252.63
03:36:27|19252.63
03:36:29|19252.63
03:36:29|19252.64
03:36:30|19252.64
03:36:31|19252.64
03:36:32|19252.63
03:36:33|19252.63
03:36:34|19252.64
03:36:35|19252.64
03:36:37|19252.63
03:36:37|19252.63
03:36:38|19252.63
03:36:39|19252.63
03:36:40|19252.63
03:36:41|19252.63
03:36:42|19252.63
03:36:43|19252.63
03:36:44|19252.63
03:36:45|19252.63
03:36:46|19252.64
03:36:47|19252.64
03:36:48|19252.64
03:36:49|19252.63
03:36:50|19252.63
03:36:51|19252.63
03:36:52|19252.64
03:36:53|19252.64
03:36:54|19252.63
03:36:55|19252.64
03:36:56|19252.64
03:36:57|19252.63
03:36:59|19252.64
03:37:00|19252.64
03:37:01|19252.63
03:37:02|19252.53
03:37:03|19252.53
03:37:05|19252.53
03:37:05|19252.53
03:37:06|19252.53
03:37:07|19252.54
03:37:09|19252.54
03:37:10|19252.54
03:37:11|19252.54
03:37:12|19252.53
03:37:13|19252.53
03:37:14|19252.53
03:37:15|19256.22
03:37:16|19257.06
03:37:17|19264.4
03:37:19|19265.64
03:37:20|19265.64
03:37:20|19265.64
03:37:22|19265.64
03:37:22|19265.64
03:37:23|19265.64
03:37:24|19265.64
03:37:26|19265.65
03:37:27|19265.47
03:37:28|19265.47
03:37:28|19265.47
03:37:29|19265.47
03:37:30|19265.47
03:37:31|19265.47
03:37:32|19265.47
03:37:33|19265.47
03:37:35|19265.47
03:37:35|19265.47
03:37:36|19265.47
03:37:37|19265.47
03:37:39|19265.47
03:37:39|19265.65
03:37:41|19265.64
03:37:41|19265.65
03:37:42|19255.94
03:37:43|19255.95
03:37:44|19258.86
03:37:45|19258.86
03:37:46|19258.85
03:37:47|19258.85
03:37:48|19258.85
03:37:49|19258.85
03:37:51|19258.85
03:37:51|19258.85
03:37:52|19258.85
03:37:53|19258.85
03:37:54|19258.85
03:37:56|19258.85
03:37:57|19258.85
03:37:58|19258.85
03:37:59|19258.85
03:38:00|19261.69
03:38:01|19262.09
03:38:02|19262.09
03:38:03|19262.09
03:38:04|19262.09
03:38:06|19262.09
03:38:06|19262.08
03:38:08|19262.08
03:38:10|19262.09
03:38:11|19262.08
03:38:12|19262.09
03:38:13|19262.09
03:38:13|19262.09
03:38:15|19262.08
03:38:16|19262.08
03:38:17|19262.08
03:38:18|19262.09
03:38:18|19262.09
03:38:20|19262.09
03:38:21|19262.09
03:38:21|19262.09
03:38:22|19262.08
03:38:24|19262.08
03:38:25|19262.09
03:38:26|19262.08
03:38:27|19262.08
03:38:28|19263.04
03:38:29|19263.03
03:38:30|19263.79
03:38:31|19264.02
03:38:32|19264.02
03:38:33|19264.02
03:38:34|19264.02
03:38:35|19263.42
03:38:36|19263.42
03:38:37|19263.22
03:38:38|19263.22
03:38:39|19263.23
03:38:39|19261.45
03:38:41|19261.45
03:38:41|19261.13
03:38:42|19261.13
03:38:44|19261.13
03:38:45|19261.13
03:38:45|19261.13
03:38:47|19261.12
03:38:47|19261.12
03:38:49|19261.12
03:38:50|19261.12
03:38:51|19261.13
03:38:51|19261.13
03:38:52|19261.13
03:38:54|19261.13
03:38:55|19261.13
03:38:56|19261.13
03:38:56|19261.13
03:38:57|19261.13
03:38:59|19261.13
03:39:00|19261.13
03:39:00|19261.12
03:39:01|19261.12
03:39:03|19261.13
03:39:03|19261.13
03:39:04|19261.13
03:39:07|19261.13
03:39:07|19261.13
03:39:09|19261.13
03:39:10|19261.13
03:39:11|19261.13
03:39:12|19261.13
03:39:13|19261.13
03:39:15|19261.13
03:39:15|19261.13
03:39:17|19261.13
03:39:17|19261.13
03:39:18|19261.13
03:39:19|19263.23
03:39:20|19265.01
03:39:22|19265.01
03:39:22|19265.
03:39:24|19265.01
03:39:24|19265.01
03:39:26|19265.
03:39:26|19265.
03:39:27|19265.01
03:39:29|19265.01
03:39:29|19265.01
03:39:31|19265.01
03:39:32|19265.01
03:39:33|19265.
03:39:33|19265.01
03:39:34|19265.01
03:39:36|19265.01
03:39:37|19265.01
03:39:38|19265.
03:39:38|19264.48
03:39:39|19264.48
03:39:41|19264.48
03:39:42|19264.48
03:39:43|19264.48
03:39:43|19264.48
03:39:44|19264.47
03:39:45|19264.47
03:39:46|19264.47
03:39:47|19264.47
03:39:48|19264.48
03:39:49|19264.48
03:39:50|19264.48
03:39:51|19264.48
03:39:53|19264.48
03:39:53|19263.42
03:39:54|19262.56
03:39:55|19262.55
03:39:56|19262.55
03:39:58|19262.55
03:39:58|19262.55
03:40:00|19262.55
03:40:00|19262.55
03:40:01|19262.56
03:40:02|19262.56
03:40:03|19262.56
03:40:04|19262.55
03:40:06|19262.55
03:40:07|19262.55
03:40:08|19262.56
03:40:09|19262.55
03:40:10|19262.56
03:40:11|19262.56
03:40:12|19262.56
03:40:13|19262.56
03:40:14|19262.56
03:40:15|19262.56
03:40:16|19262.56
03:40:17|19262.56
03:40:18|19262.56
03:40:19|19262.56
03:40:20|19262.55
03:40:21|19262.55
03:40:22|19262.55
03:40:23|19262.55
03:40:24|19262.55
03:40:25|19262.56
03:40:26|19262.56
03:40:27|19262.55
03:40:28|19262.55
03:40:29|19262.55
03:40:30|19262.55
03:40:31|19262.55
03:40:32|19262.55
03:40:33|19262.55
03:40:35|19262.56
03:40:35|19262.56
03:40:36|19262.55
03:40:38|19262.55
03:40:38|19262.55
03:40:39|19262.56
03:40:40|19262.56
03:40:41|19262.56
03:40:42|19262.56
03:40:43|19262.56
03:40:44|19262.56
03:40:45|19262.56
03:40:46|19262.56
03:40:47|19262.56
03:40:48|19262.55
03:40:49|19262.55
03:40:50|19262.55
03:40:51|19262.55
03:40:52|19262.56
03:40:53|19262.92
03:40:54|19262.93
03:40:55|19263.49
03:40:56|19264.07
03:40:57|19264.08
03:40:58|19264.07
03:40:59|19278.49
03:41:00|19278.48
03:41:01|19279.09
03:41:02|19279.08
03:41:03|19279.09
03:41:05|19279.08
03:41:05|19279.08
03:41:06|19279.09
03:41:07|19279.09
03:41:09|19279.08
03:41:10|19279.08
03:41:12|19279.09
03:41:12|19279.09
03:41:13|19285.98
03:41:14|19285.98
03:41:15|19285.98
03:41:16|19285.98
03:41:17|19284.06
03:41:18|19284.05
03:41:19|19284.05
03:41:20|19284.05
03:41:21|19284.06
03:41:22|19284.06
03:41:24|19284.06
03:41:25|19280.69
03:41:25|19279.5
03:41:27|19281.45
03:41:29|19281.44
03:41:29|19281.45
03:41:31|19283.32
03:41:32|19283.32
03:41:33|19283.32
03:41:33|19283.32
03:41:34|19283.32
03:41:36|19283.33
03:41:36|19283.32
03:41:38|19285.59
03:41:38|19285.92
03:41:39|19285.91
03:41:41|19285.92
03:41:42|19285.92
03:41:42|19285.92
03:41:44|19285.92
03:41:45|19285.91
03:41:45|19285.91
03:41:47|19285.92
03:41:47|19285.92
03:41:50|19285.92
03:41:50|19285.97
03:41:51|19285.98
03:41:52|19285.98
03:41:53|19285.97
03:41:54|19285.97
03:41:55|19284.95
03:41:56|19285.87
03:41:57|19285.88
03:41:58|19285.88
03:41:59|19285.88
03:42:00|19285.87
03:42:01|19285.88
03:42:02|19285.88
03:42:03|19285.87
03:42:04|19285.88
03:42:05|19285.88
03:42:07|19285.88
03:42:07|19285.88
03:42:09|19287.25
03:42:10|19287.26
03:42:12|19287.26
03:42:12|19287.25
03:42:14|19287.13
03:42:15|19287.13
03:42:16|19286.73
03:42:17|19286.73
03:42:18|19286.73
03:42:19|19286.73
03:42:20|19286.73
03:42:21|19286.73
03:42:22|19286.73
03:42:23|19286.73
03:42:24|19286.73
03:42:25|19284.88
03:42:26|19284.63
03:42:27|19284.62
03:42:28|19284.63
03:42:29|19284.63
03:42:30|19284.63
03:42:31|19284.63
03:42:32|19284.63
03:42:33|19284.63
03:42:34|19284.63
03:42:35|19284.62
03:42:36|19284.62
03:42:37|19284.63
03:42:38|19284.63
03:42:39|19284.62
03:42:40|19284.63
03:42:41|19284.95
03:42:42|19285.18
03:42:43|19285.18
03:42:44|19285.18
03:42:45|19285.18
03:42:46|19285.2
03:42:47|19285.2
03:42:48|19285.19
03:42:49|19285.19
03:42:50|19285.2
03:42:51|19285.2
03:42:52|19285.2
03:42:53|19285.2
03:42:54|19285.2
03:42:55|19285.2
03:42:56|19285.2
03:42:57|19285.2
03:42:58|19285.19
03:42:59|19285.19
03:43:00|19285.19
03:43:01|19285.19
03:43:02|19285.19
03:43:03|19283.32
03:43:04|19282.67
03:43:05|19282.68
03:43:06|19282.67
03:43:07|19282.67
03:43:08|19282.67
03:43:09|19282.68
03:43:11|19282.67
03:43:12|19282.67
03:43:13|19282.67
03:43:14|19282.67
03:43:15|19282.67
03:43:16|19282.67
03:43:17|19282.67
03:43:18|19282.67
03:43:19|19282.67
03:43:20|19282.67
03:43:21|19282.67
03:43:22|19282.67
03:43:23|19282.74
03:43:24|19282.74
03:43:25|19283.63
03:43:26|19286.74
03:43:27|19286.74
03:43:28|19295.14
03:43:29|19298.23
03:43:30|19298.91
03:43:31|19300.17
03:43:32|19296.82
03:43:33|19296.3
03:43:34|19296.31
03:43:35|19296.82
03:43:36|19296.83
03:43:37|19296.83
03:43:38|19296.82
03:43:39|19299.33
03:43:40|19301.1
03:43:41|19302.66
03:43:42|19302.7
03:43:43|19300.52
03:43:44|19300.52
03:43:45|19300.53
03:43:46|19300.53
03:43:47|19300.52
03:43:48|19300.52
03:43:49|19298.27
03:43:50|19298.27
03:43:51|19298.27
03:43:52|19298.28
03:43:53|19298.27
03:43:54|19298.28
03:43:55|19298.28
03:43:56|19298.28
03:43:57|19298.28
03:43:58|19298.28
03:43:59|19298.28
03:44:00|19298.57
03:44:01|19298.57
03:44:02|19298.57
03:44:03|19298.56
03:44:04|19298.56
03:44:05|19298.56
03:44:06|19298.57
03:44:07|19298.57
03:44:08|19298.57
03:44:09|19298.99
03:44:10|19298.98
03:44:11|19298.99
03:44:13|19298.99
03:44:14|19298.98
03:44:15|19298.98
03:44:17|19298.98
03:44:17|19298.98
03:44:18|19298.98
03:44:19|19298.98
03:44:20|19298.99
03:44:21|19298.99
03:44:22|19298.99
03:44:23|19298.99
03:44:24|19303.19
03:44:25|19307.41
03:44:26|19307.41
03:44:27|19304.75
03:44:28|19304.75
03:44:29|19304.76
03:44:30|19304.75
03:44:31|19300.61
03:44:32|19300.61
03:44:33|19300.61
03:44:34|19300.61
03:44:36|19300.61
03:44:36|19300.61
03:44:37|19300.61
03:44:39|19300.61
03:44:40|19300.61
03:44:40|19300.61
03:44:41|19300.61
03:44:43|19301.5
03:44:43|19301.5
03:44:44|19301.5
03:44:45|19301.5
03:44:47|19301.5
03:44:47|19301.5
03:44:48|19301.5
03:44:49|19301.5
03:44:51|19301.5
03:44:51|19299.18
03:44:52|19300.6
03:44:53|19300.61
03:44:54|19300.61
03:44:55|19300.61
03:44:57|19300.61
03:44:58|19300.61
03:44:58|19300.6
03:44:59|19300.6
03:45:01|19300.6
03:45:01|19300.6
03:45:02|19300.6
03:45:03|19300.61
03:45:04|19300.6
03:45:05|19300.6
03:45:07|19300.6
03:45:07|19300.61
03:45:09|19300.61
03:45:09|19303.46
03:45:10|19303.7
03:45:11|19304.45
03:45:13|19304.45
03:45:14|19304.46
03:45:15|19304.45
03:45:16|19304.46
03:45:17|19301.45
03:45:18|19301.46
03:45:19|19301.45
03:45:20|19301.45
03:45:22|19301.46
03:45:22|19301.46
03:45:23|19301.46
03:45:24|19301.45
03:45:25|19301.45
03:45:26|19301.45
03:45:27|19301.45
03:45:28|19301.45
03:45:29|19301.45
03:45:30|19301.45
03:45:31|19300.61
03:45:32|19300.61
03:45:33|19300.61
03:45:34|19300.61
03:45:35|19300.62
03:45:36|19300.62
03:45:37|19300.62
03:45:38|19300.62
03:45:39|19300.62
03:45:40|19300.62
03:45:41|19300.62
03:45:42|19300.61
03:45:43|19300.61
03:45:44|19300.61
03:45:45|19300.62
03:45:46|19300.62
03:45:47|19300.62
03:45:48|19300.61
03:45:49|19300.61
03:45:50|19300.61
03:45:51|19300.61
03:45:52|19300.61
03:45:53|19300.62
03:45:54|19300.62
03:45:55|19300.61
03:45:56|19300.
03:45:57|19300.
03:45:58|19300.
03:45:59|19299.47
03:46:00|19298.83
03:46:01|19298.83
03:46:02|19298.82
03:46:03|19298.83
03:46:05|19295.46
03:46:05|19294.35
03:46:06|19294.35
03:46:07|19294.35
03:46:08|19294.34
03:46:09|19294.35
03:46:10|19295.
03:46:11|19295.
03:46:14|19295.22
03:46:14|19295.21
03:46:15|19295.21
03:46:16|19295.22
03:46:17|19295.21
03:46:18|19295.21
03:46:19|19295.21
03:46:20|19294.36
03:46:21|19294.36
03:46:22|19294.36
03:46:24|19294.36
03:46:24|19294.37
03:46:25|19294.36
03:46:26|19294.36
03:46:27|19294.36
03:46:28|19286.4
03:46:29|19284.28
03:46:31|19284.29
03:46:32|19285.63
03:46:33|19285.63
03:46:35|19285.62
03:46:35|19285.62
03:46:36|19285.63
03:46:38|19285.63
03:46:39|19285.63
03:46:40|19285.63
03:46:41|19285.63
03:46:42|19285.62
03:46:43|19283.48
03:46:44|19283.48
03:46:45|19283.14
03:46:46|19283.14
03:46:47|19278.25
03:46:48|19278.26
03:46:49|19279.05
03:46:50|19281.98
03:46:51|19278.14
03:46:52|19277.2
03:46:53|19277.21
03:46:54|19277.2
03:46:55|19277.2
03:46:57|19277.2
03:46:57|19277.2
03:46:58|19277.21
03:46:59|19277.2
03:47:00|19277.2
03:47:01|19278.01
03:47:02|19278.01
03:47:03|19278.
03:47:04|19278.01
03:47:05|19278.01
03:47:06|19278.01
03:47:08|19278.01
03:47:08|19278.01
03:47:09|19278.01
03:47:10|19278.01
03:47:11|19278.01
03:47:12|19280.86
03:47:13|19281.21
03:47:15|19281.21
03:47:16|19281.21
03:47:17|19281.21
03:47:18|19281.21
03:47:19|19281.21
03:47:20|19281.2
03:47:21|19281.2
03:47:22|19281.21
03:47:24|19281.21
03:47:24|19281.2
03:47:25|19281.2
03:47:26|19281.21
03:47:27|19281.2
03:47:28|19281.2
03:47:29|19281.2
03:47:30|19281.2
03:47:31|19281.2
03:47:32|19281.2
03:47:33|19281.2
03:47:34|19281.21
03:47:35|19281.21
03:47:36|19277.7
03:47:37|19277.7
03:47:38|19277.71
03:47:40|19277.71
03:47:41|19277.71
03:47:42|19277.71
03:47:43|19277.7
03:47:44|19277.7
03:47:44|19277.7
03:47:46|19277.7
03:47:47|19277.7
03:47:48|19277.7
03:47:49|19277.7
03:47:50|19277.7
03:47:51|19277.7
03:47:52|19277.71
03:47:53|19277.71
03:47:53|19277.7
03:47:55|19277.7
03:47:56|19277.71
03:47:57|19277.71
03:47:58|19277.71
03:47:59|19277.71
03:47:59|19273.25
03:48:01|19273.13
03:48:01|19273.13
03:48:03|19273.13
03:48:03|19273.12
03:48:05|19273.12
03:48:06|19273.12
03:48:07|19273.13
03:48:09|19273.13
03:48:09|19273.13
03:48:10|19273.13
03:48:11|19273.13
03:48:12|19273.13
03:48:13|19273.13
03:48:14|19273.13
03:48:15|19273.12
03:48:17|19273.12
03:48:18|19273.12
03:48:19|19273.12
03:48:20|19273.12
03:48:21|19273.12
03:48:22|19273.12
03:48:23|19273.12
03:48:24|19273.12
03:48:25|19273.12
03:48:26|19273.12
03:48:27|19273.13
03:48:28|19273.13
03:48:29|19273.12
03:48:30|19273.12
03:48:31|19276.13
03:48:32|19278.65
03:48:33|19278.66
03:48:34|19278.66
03:48:35|19278.66
03:48:36|19278.66
03:48:38|19278.65
03:48:39|19278.66
03:48:39|19278.65
03:48:41|19278.65
03:48:42|19278.66
03:48:42|19278.66
03:48:44|19277.4
03:48:45|19277.4
03:48:46|19277.4
03:48:48|19277.4
03:48:48|19277.39
03:48:49|19277.39
03:48:50|19277.4
03:48:51|19277.4
03:48:52|19277.4
03:48:53|19277.4
03:48:54|19277.39
03:48:55|19277.39
03:48:56|19277.39
03:48:57|19277.4
03:48:58|19277.4
03:48:59|19277.4
03:49:00|19277.4
03:49:02|19278.64
03:49:03|19278.64
03:49:03|19278.64
03:49:05|19276.98
03:49:05|19276.99
03:49:06|19276.98
03:49:07|19276.98
03:49:08|19276.98
03:49:10|19276.98
03:49:10|19276.99
03:49:11|19276.99
03:49:12|19276.99
03:49:13|19276.99
03:49:14|19276.99
03:49:15|19276.99
03:49:17|19276.98
03:49:19|19276.99
03:49:19|19276.99
03:49:20|19276.98
03:49:21|19276.98
03:49:22|19275.13
03:49:23|19274.11
03:49:24|19274.11
03:49:25|19274.12
03:49:26|19274.12
03:49:27|19274.12
03:49:28|19274.12
03:49:30|19274.11
03:49:30|19274.12
03:49:31|19274.12
03:49:32|19274.12
03:49:33|19274.11
03:49:34|19274.12
03:49:35|19274.11
03:49:36|19274.12
03:49:37|19274.11
03:49:38|19276.29
03:49:39|19276.29
03:49:41|19276.3
03:49:41|19276.29
03:49:42|19276.3
03:49:43|19276.3
03:49:44|19276.3
03:49:45|19276.3
03:49:46|19276.3
03:49:47|19276.29
03:49:48|19276.29
03:49:49|19276.29
03:49:50|19276.3
03:49:51|19276.3
03:49:52|19276.3
03:49:53|19277.94
03:49:54|19281.44
03:49:55|19281.44
03:49:56|19282.06
03:49:57|19282.06
03:49:58|19282.06
03:49:59|19282.06
03:50:00|19282.05
03:50:01|19282.05
03:50:02|19282.06
03:50:03|19282.05
03:50:04|19282.05
03:50:05|19282.05
03:50:06|19282.06
03:50:07|19282.06
03:50:08|19282.05
03:50:09|19282.05
03:50:11|19282.05
03:50:11|19282.05
03:50:12|19282.06
03:50:13|19282.05
03:50:14|19282.06
03:50:15|19282.05
03:50:17|19282.05
03:50:18|19282.06
03:50:19|19282.06
03:50:20|19282.06
03:50:22|19279.2
03:50:22|19279.2
03:50:23|19278.27
03:50:24|19278.27
03:50:25|19278.27
03:50:26|19278.26
03:50:27|19278.26
03:50:29|19278.26
03:50:29|19278.26
03:50:30|19278.26
03:50:31|19278.26
03:50:32|19278.26
03:50:34|19278.26
03:50:34|19278.26
03:50:35|19278.26
03:50:36|19278.26
03:50:37|19278.26
03:50:38|19278.26
03:50:39|19278.26
03:50:40|19278.26
03:50:41|19278.26
03:50:42|19278.26
03:50:44|19278.26
03:50:45|19278.26
03:50:46|19278.26
03:50:47|19278.26
03:50:48|19278.27
03:50:49|19278.26
03:50:50|19278.26
03:50:51|19278.26
03:50:52|19278.27
03:50:53|19278.26
03:50:54|19278.27
03:50:55|19278.27
03:50:56|19278.26
03:50:57|19278.26
03:50:58|19278.26
03:50:59|19278.27
03:51:00|19278.26
03:51:01|19278.27
03:51:02|19278.26
03:51:03|19278.26
03:51:04|19278.27
03:51:05|19278.27
03:51:06|19279.12
03:51:07|19279.12
03:51:09|19278.83
03:51:09|19278.83
03:51:10|19278.83
03:51:11|19278.82
03:51:12|19278.82
03:51:14|19278.82
03:51:14|19278.82
03:51:15|19278.82
03:51:16|19278.82
03:51:18|19278.82
03:51:20|19278.83
03:51:20|19278.82
03:51:21|19278.83
03:51:22|19278.83
03:51:23|19278.82
03:51:24|19278.83
03:51:25|19278.83
03:51:26|19278.83
03:51:27|19278.83
03:51:28|19278.83
03:51:29|19278.83
03:51:30|19278.83
03:51:31|19278.83
03:51:32|19278.83
03:51:33|19278.82
03:51:34|19278.82
03:51:35|19278.82
03:51:36|19278.82
03:51:37|19278.82
03:51:38|19278.82
03:51:39|19278.82
03:51:41|19278.82
03:51:42|19278.83
03:51:43|19278.82
03:51:44|19278.83
03:51:45|19278.83
03:51:46|19278.83
03:51:47|19278.83
03:51:48|19278.83
03:51:49|19278.83
03:51:50|19278.82
03:51:51|19278.82
03:51:52|19278.82
03:51:53|19277.85
03:51:54|19277.86
03:51:55|19277.85
03:51:56|19277.86
03:51:57|19277.85
03:51:58|19277.85
03:51:59|19277.85
03:52:00|19277.85
03:52:01|19277.85
03:52:02|19277.85
03:52:03|19277.85
03:52:04|19277.86
03:52:05|19277.85
03:52:06|19277.85
03:52:07|19277.85
03:52:08|19277.85
03:52:09|19277.85
03:52:10|19277.85
03:52:11|19277.85
03:52:12|19277.2
03:52:13|19277.19
03:52:14|19277.07
03:52:15|19277.07
03:52:16|19277.06
03:52:17|19277.07
03:52:18|19277.07
03:52:20|19277.07
03:52:20|19277.06
03:52:21|19277.06
03:52:23|19277.06
03:52:24|19277.06
03:52:26|19277.07
03:52:26|19277.07
03:52:27|19277.07
03:52:28|19277.07
03:52:30|19277.07
03:52:30|19277.07
03:52:31|19277.06
03:52:32|19277.06
03:52:34|19277.07
03:52:34|19277.06
03:52:36|19277.06
03:52:37|19276.51
03:52:38|19276.51
03:52:40|19276.51
03:52:40|19276.5
03:52:41|19276.5
03:52:42|19276.5
03:52:43|19276.5
03:52:44|19276.5
03:52:45|19276.51
03:52:46|19276.5
03:52:48|19276.5
03:52:48|19276.5
03:52:50|19276.5
03:52:51|19276.51
03:52:52|19276.51
03:52:53|19276.51
03:52:54|19276.5
03:52:55|19276.5
03:52:56|19276.5
03:52:57|19276.5
03:52:58|19276.5
03:52:59|19276.51
03:52:59|19276.5
03:53:01|19276.5
03:53:02|19276.5
03:53:03|19276.51
03:53:04|19276.51
03:53:05|19276.51
03:53:06|19276.51
03:53:07|19276.51
03:53:08|19276.51
03:53:09|19276.51
03:53:10|19276.51
03:53:11|19276.5
03:53:12|19276.51
03:53:13|19276.51
03:53:14|19276.5
03:53:15|19276.5
03:53:16|19276.51
03:53:17|19276.5
03:53:18|19276.5
03:53:19|19276.5
03:53:20|19276.33
03:53:22|19276.33
03:53:23|19276.34
03:53:24|19276.34
03:53:25|19276.33
03:53:26|19276.33
03:53:27|19276.33
03:53:28|19276.33
03:53:29|19276.33
03:53:30|19276.33
03:53:31|19276.33
03:53:33|19276.33
03:53:33|19276.33
03:53:34|19276.33
03:53:35|19276.34
03:53:36|19276.34
03:53:37|19276.34
03:53:38|19276.34
03:53:39|19276.34
03:53:40|19276.34
03:53:41|19276.33
03:53:42|19276.33
03:53:43|19276.34
03:53:44|19276.34
03:53:45|19276.34
03:53:46|19276.34
03:53:47|19276.34
03:53:49|19276.33
03:53:50|19276.33
03:53:51|19276.33
03:53:51|19276.33
03:53:53|19276.33
03:53:54|19276.33
03:53:54|19276.33
03:53:55|19276.34
03:53:57|19276.34
03:53:58|19276.33
03:53:58|19276.33
03:54:00|19276.33
03:54:00|19276.33
03:54:02|19276.33
03:54:03|19276.33
03:54:04|19276.33
03:54:05|19276.34
03:54:06|19276.33
03:54:06|19276.33
03:54:08|19276.33
03:54:09|19276.34
03:54:09|19276.34
03:54:11|19276.34
03:54:12|19276.34
03:54:13|19276.34
03:54:14|19276.34
03:54:14|19276.33
03:54:16|19276.33
03:54:17|19276.33
03:54:18|19276.33
03:54:18|19276.34
03:54:19|19275.75
03:54:20|19275.75
03:54:22|19275.76
03:54:24|19275.75
03:54:24|19275.44
03:54:26|19275.44
03:54:27|19275.44
03:54:28|19275.44
03:54:29|19275.45
03:54:30|19275.44
03:54:31|19275.44
03:54:32|19275.09
03:54:33|19275.08
03:54:34|19275.05
03:54:34|19274.11
03:54:36|19271.21
03:54:36|19271.21
03:54:38|19271.21
03:54:38|19270.84
03:54:40|19270.19
03:54:41|19270.19
03:54:42|19270.19
03:54:42|19270.19
03:54:44|19270.18
03:54:45|19270.19
03:54:46|19270.19
03:54:47|19270.19
03:54:48|19270.18
03:54:50|19268.5
03:54:51|19267.66
03:54:51|19267.67
03:54:52|19267.48
03:54:53|19267.27
03:54:55|19267.27
03:54:56|19267.27
03:54:57|19267.27
03:54:58|19267.26
03:54:59|19267.27
03:55:00|19267.27
03:55:01|19268.69
03:55:02|19268.69
03:55:03|19268.7
03:55:04|19268.69
03:55:05|19268.7
03:55:06|19268.69
03:55:07|19268.69
03:55:08|19268.69
03:55:10|19268.7
03:55:10|19268.7
03:55:11|19268.7
03:55:12|19268.7
03:55:13|19268.7
03:55:14|19268.69
03:55:15|19268.7
03:55:16|19272.03
03:55:17|19272.03
03:55:18|19272.03
03:55:19|19272.03
03:55:20|19272.03
03:55:22|19271.08
03:55:23|19271.09
03:55:24|19271.09
03:55:25|19271.09
03:55:25|19271.08
03:55:27|19271.08
03:55:28|19271.08
03:55:29|19271.08
03:55:30|19271.08
03:55:32|19271.09
03:55:32|19271.09
03:55:33|19271.09
03:55:34|19271.08
03:55:35|19271.09
03:55:36|19271.09
03:55:37|19271.75
03:55:38|19271.75
03:55:39|19271.89
03:55:40|19271.9
03:55:41|19271.9
03:55:43|19271.9
03:55:43|19271.9
03:55:44|19271.9
03:55:45|19271.9
03:55:46|19271.9
03:55:47|19271.89
03:55:48|19271.89
03:55:49|19271.9
03:55:50|19271.9
03:55:51|19271.89
03:55:52|19271.89
03:55:53|19271.89
03:55:54|19271.89
03:55:55|19271.89
03:55:56|19271.89
03:55:57|19271.09
03:55:58|19271.1
03:55:59|19271.1
03:56:00|19271.1
03:56:01|19270.53
03:56:02|19270.54
03:56:03|19270.54
03:56:04|19270.53
03:56:05|19270.53
03:56:06|19270.53
03:56:07|19270.54
03:56:08|19270.53
03:56:09|19270.38
03:56:10|19270.38
03:56:11|19270.39
03:56:12|19270.38
03:56:13|19270.38
03:56:14|19270.38
03:56:15|19270.39
03:56:17|19270.38
03:56:17|19270.38
03:56:19|19269.88
03:56:20|19269.85
03:56:20|19269.85
03:56:22|19269.84
03:56:24|19269.5
03:56:24|19269.5
03:56:25|19269.49
03:56:26|19269.49
03:56:27|19269.5
03:56:28|19269.5
03:56:29|19268.95
03:56:30|19268.95
03:56:31|19268.95
03:56:33|19268.94
03:56:33|19268.95
03:56:34|19268.95
03:56:36|19268.94
03:56:36|19268.95
03:56:37|19268.95
03:56:38|19268.95
03:56:39|19268.94
03:56:41|19268.95
03:56:41|19268.95
03:56:43|19268.95
03:56:44|19268.94
03:56:44|19268.95
03:56:46|19268.95
03:56:47|19268.95
03:56:47|19268.95
03:56:49|19268.95
03:56:50|19268.95
03:56:51|19268.94
03:56:52|19268.94
03:56:53|19269.26
03:56:54|19269.26
03:56:55|19269.26
03:56:55|19269.26
03:56:57|19269.26
03:56:58|19269.25
03:56:59|19269.25
03:57:01|19271.32
03:57:01|19271.32
03:57:02|19271.32
03:57:03|19271.32
03:57:04|19271.31
03:57:05|19271.31
03:57:06|19271.31
03:57:07|19271.31
03:57:08|19271.32
03:57:09|19276.47
03:57:10|19276.47
03:57:11|19274.74
03:57:12|19274.74
03:57:13|19274.74
03:57:14|19274.73
03:57:15|19274.73
03:57:16|19274.73
03:57:17|19274.73
03:57:18|19274.73
03:57:19|19274.73
03:57:20|19274.73
03:57:21|19274.74
03:57:22|19274.74
03:57:23|19274.73
03:57:25|19274.74
03:57:26|19274.74
03:57:28|19274.74
03:57:28|19274.73
03:57:30|19274.74
03:57:31|19274.74
03:57:31|19274.74
03:57:33|19274.74
03:57:33|19274.74
03:57:34|19274.74
03:57:35|19274.74
03:57:36|19274.74
03:57:37|19274.73
03:57:39|19274.73
03:57:40|19274.74
03:57:40|19278.46
03:57:41|19278.46
03:57:42|19278.45
03:57:43|19278.46
03:57:45|19278.46
03:57:46|19278.46
03:57:46|19276.5
03:57:47|19276.5
03:57:48|19276.5
03:57:49|19276.5
03:57:51|19276.5
03:57:52|19276.5
03:57:53|19276.5
03:57:54|19277.2
03:57:55|19277.73
03:57:56|19277.73
03:57:57|19277.73
03:57:58|19277.73
03:57:59|19277.73
03:58:00|19277.73
03:58:01|19277.73
03:58:02|19277.73
03:58:03|19277.73
03:58:04|19277.73
03:58:05|19279.78
03:58:06|19279.89
03:58:07|19279.89
03:58:08|19279.88
03:58:09|19279.89
03:58:10|19279.89
03:58:11|19279.89
03:58:12|19279.89
03:58:13|19279.89
03:58:14|19279.89
03:58:15|19279.88
03:58:16|19279.88
03:58:17|19279.89
03:58:18|19279.89
03:58:19|19279.89
03:58:20|19279.88
03:58:21|19279.89
03:58:22|19279.89
03:58:23|19279.89
03:58:24|19279.89
03:58:26|19279.89
03:58:27|19279.89
03:58:28|19279.89
03:58:29|19279.89
03:58:30|19278.91
03:58:31|19278.31
03:58:32|19278.31
03:58:33|19278.31
03:58:34|19278.31
03:58:35|19278.31
03:58:36|19278.32
03:58:37|19278.32
03:58:38|19278.32
03:58:39|19278.32
03:58:40|19278.32
03:58:41|19278.32
03:58:42|19275.29
03:58:43|19275.29
03:58:44|19275.79
03:58:45|19279.14
03:58:46|19279.13
03:58:47|19279.13
03:58:48|19279.13
03:58:49|19279.13
03:58:51|19279.13
03:58:51|19279.13
03:58:52|19279.14
03:58:53|19279.14
03:58:54|19279.13
03:58:55|19277.06
03:58:56|19277.07
03:58:57|19277.07
03:58:58|19277.07
03:58:59|19277.07
03:59:00|19277.06
03:59:01|19277.06
03:59:02|19277.06
03:59:03|19277.07
03:59:04|19277.06
03:59:05|19277.06
03:59:06|19277.07
03:59:07|19277.07
03:59:08|19277.07
03:59:09|19277.07
03:59:11|19277.07
03:59:11|19277.48
03:59:12|19277.48
03:59:13|19277.48
03:59:14|19277.57
03:59:15|19277.56
03:59:16|19275.48
03:59:17|19272.04
03:59:19|19272.04
03:59:20|19272.04
03:59:21|19272.04
03:59:22|19272.03
03:59:23|19272.04
03:59:24|19272.04
03:59:25|19272.04
03:59:27|19272.03
03:59:28|19272.03
03:59:30|19272.03
03:59:30|19272.03
03:59:32|19265.07
03:59:33|19265.06
03:59:34|19264.29
03:59:35|19264.29
03:59:36|19264.29
03:59:37|19264.29
03:59:38|19264.29
03:59:39|19264.3
03:59:40|19264.3
03:59:41|19264.3
03:59:42|19264.3
03:59:43|19264.3
03:59:44|19264.3
03:59:45|19264.29
03:59:46|19264.3
03:59:47|19264.3
03:59:48|19264.3
03:59:49|19264.3
03:59:50|19264.3
03:59:52|19264.29
03:59:52|19264.29
03:59:54|19264.29
03:59:54|19264.29
03:59:55|19264.29
03:59:56|19264.29
03:59:57|19264.29
03:59:58|19264.3
03:59:59|19264.3
04:00:00|19264.55
04:00:01|19264.55
04:00:02|19269.05
04:00:04|19272.5
04:00:05|19272.49
04:00:06|19272.49
04:00:07|19272.5
04:00:09|19272.49
04:00:10|19272.5
04:00:10|19272.5
04:00:12|19269.6
04:00:12|19269.61
04:00:14|19269.6
04:00:15|19272.5
04:00:16|19276.71
04:00:16|19279.89
04:00:18|19279.13
04:00:18|19279.13
04:00:20|19279.13
04:00:20|19279.13
04:00:22|19276.51
04:00:23|19276.51
04:00:23|19279.14
04:00:24|19279.88
04:00:25|19277.72
04:00:27|19277.72
04:00:28|19277.48
04:00:29|19277.48
04:00:31|19277.48
04:00:32|19277.48
04:00:33|19277.49
04:00:34|19277.48
04:00:35|19277.48
04:00:36|19277.48
04:00:37|19277.49
04:00:38|19277.49
04:00:39|19277.49
04:00:40|19277.49
04:00:41|19277.49
04:00:43|19277.49
04:00:43|19277.49
04:00:44|19277.49
04:00:45|19277.48
04:00:46|19277.49
04:00:47|19277.49
04:00:48|19277.49
04:00:49|19277.49
04:00:50|19277.49
04:00:51|19277.48
04:00:52|19277.48
04:00:53|19277.48
04:00:54|19277.49
04:00:55|19277.49
04:00:56|19277.49
04:00:57|19277.49
04:00:58|19277.49
04:00:59|19277.49
04:01:00|19277.49
04:01:01|19277.49
04:01:02|19277.48
04:01:03|19277.49
04:01:04|19277.49
04:01:05|19277.49
04:01:06|19277.49
04:01:07|19277.65
04:01:08|19277.66
04:01:09|19277.66
04:01:10|19277.66
04:01:11|19277.66
04:01:12|19277.66
04:01:13|19277.65
04:01:14|19277.65
04:01:16|19277.66
04:01:17|19277.66
04:01:18|19277.66
04:01:19|19277.65
04:01:20|19277.65
04:01:21|19277.66
04:01:22|19277.66
04:01:23|19277.66
04:01:24|19277.66
04:01:25|19277.65
04:01:26|19277.65
04:01:27|19277.66
04:01:29|19277.66
04:01:29|19277.66
04:01:30|19277.66
04:01:31|19277.65
04:01:32|19277.66
04:01:33|19277.65
04:01:34|19277.65
04:01:35|19277.66
04:01:37|19277.66
04:01:37|19277.66
04:01:38|19277.66
04:01:39|19277.66
04:01:40|19277.65
04:01:41|19277.65
04:01:42|19277.83
04:01:44|19277.83
04:01:45|19277.83
04:01:46|19277.83
04:01:47|19278.01
04:01:48|19278.01
04:01:50|19279.33
04:01:50|19279.33
04:01:52|19279.33
04:01:52|19279.33
04:01:53|19279.33
04:01:55|19279.32
04:01:55|19279.32
04:01:56|19279.33
04:01:57|19279.33
04:01:58|19279.33
04:02:00|19279.33
04:02:00|19279.33
04:02:01|19279.33
04:02:03|19279.32
04:02:03|19279.33
04:02:04|19279.33
04:02:05|19279.33
04:02:07|19279.38
04:02:07|19279.83
04:02:08|19279.82
04:02:09|19279.83
04:02:10|19279.83
04:02:11|19280.08
04:02:12|19280.09
04:02:13|19282.05
04:02:14|19282.06
04:02:15|19282.06
04:02:16|19282.05
04:02:17|19282.06
04:02:18|19278.98
04:02:19|19278.98
04:02:20|19278.98
04:02:21|19278.98
04:02:22|19278.99
04:02:24|19278.99
04:02:24|19278.98
04:02:25|19278.98
04:02:26|19278.98
04:02:28|19278.98
04:02:30|19278.98
04:02:30|19278.98
04:02:32|19278.98
04:02:33|19278.99
04:02:34|19278.99
04:02:35|19278.99
04:02:36|19278.99
04:02:37|19278.98
04:02:38|19278.98
04:02:39|19278.99
04:02:40|19279.21
04:02:41|19279.21
04:02:42|19279.77
04:02:43|19279.77
04:02:44|19279.76
04:02:45|19279.77
04:02:47|19279.77
04:02:48|19279.76
04:02:48|19279.77
04:02:50|19279.76
04:02:51|19279.77
04:02:51|19279.77
04:02:52|19279.77
04:02:53|19279.77
04:02:55|19279.76
04:02:56|19279.76
04:02:57|19279.76
04:02:58|19282.06
04:02:59|19282.06
04:03:00|19282.06
04:03:01|19282.06
04:03:02|19282.05
04:03:03|19282.06
04:03:04|19282.06
04:03:05|19282.06
04:03:06|19282.05
04:03:07|19282.05
04:03:08|19282.06
04:03:09|19282.06
04:03:10|19282.05
04:03:11|19282.06
04:03:12|19282.06
04:03:13|19282.06
04:03:14|19282.06
04:03:15|19282.06
04:03:16|19282.06
04:03:17|19282.06
04:03:18|19282.06
04:03:19|19282.06
04:03:20|19282.06
04:03:21|19282.06
04:03:22|19282.06
04:03:23|19282.06
04:03:24|19282.06
04:03:25|19282.07
04:03:26|19282.06
04:03:27|19282.07
04:03:28|19282.07
04:03:29|19282.07
04:03:31|19282.06
04:03:32|19282.07
04:03:33|19282.07
04:03:34|19282.07
04:03:35|19281.3
04:03:37|19281.1
04:03:37|19281.09
04:03:38|19281.09
04:03:39|19281.09
04:03:40|19281.09
04:03:42|19281.08
04:03:42|19280.01
04:03:44|19280.01
04:03:44|19280.01
04:03:45|19280.01
04:03:47|19280.01
04:03:48|19280.01
04:03:49|19280.
04:03:50|19280.01
04:03:51|19280.01
04:03:52|19280.
04:03:53|19280.01
04:03:54|19280.01
04:03:55|19280.01
04:03:56|19280.01
04:03:57|19280.
04:03:58|19280.01
04:03:59|19280.01
04:04:00|19280.01
04:04:01|19280.01
04:04:02|19280.01
04:04:03|19280.01
04:04:04|19283.75
04:04:05|19285.97
04:04:06|19285.98
04:04:07|19287.25
04:04:08|19287.64
04:04:09|19287.64
04:04:10|19287.63
04:04:11|19287.63
04:04:12|19287.64
04:04:13|19287.64
04:04:14|19287.64
04:04:15|19287.63
04:04:16|19287.64
04:04:18|19287.64
04:04:18|19287.64
04:04:19|19287.63
04:04:20|19287.64
04:04:21|19287.63
04:04:22|19287.64
04:04:23|19287.64
04:04:24|19287.63
04:04:26|19287.63
04:04:26|19287.63
04:04:27|19287.63
04:04:28|19287.64
04:04:29|19287.64
04:04:31|19287.63
04:04:33|19287.63
04:04:33|19287.64
04:04:35|19288.12
04:04:36|19288.12
04:04:37|19289.48
04:04:38|19289.48
04:04:39|19289.9
04:04:40|19279.38
04:04:41|19279.04
04:04:42|19279.71
04:04:43|19279.7
04:04:44|19282.58
04:04:45|19283.56
04:04:46|19283.56
04:04:47|19283.56
04:04:48|19283.56
04:04:49|19283.56
04:04:50|19283.55
04:04:51|19283.56
04:04:52|19283.56
04:04:53|19283.56
04:04:54|19283.56
04:04:55|19283.55
04:04:56|19283.55
04:04:57|19283.56
04:04:58|19283.56
04:04:59|19283.55
04:05:01|19283.56
04:05:01|19283.56
04:05:02|19283.55
04:05:03|19283.56
04:05:04|19283.56
04:05:05|19283.56
04:05:07|19283.55
04:05:08|19283.55
04:05:09|19283.55
04:05:09|19283.56
04:05:10|19283.56
04:05:11|19283.56
04:05:12|19283.56
04:05:14|19283.55
04:05:15|19281.09
04:05:15|19281.09
04:05:17|19281.09
04:05:18|19281.09
04:05:18|19281.09
04:05:20|19281.09
04:05:20|19281.08
04:05:22|19281.08
04:05:23|19281.09
04:05:23|19281.09
04:05:24|19281.09
04:05:26|19281.08
04:05:27|19281.09
04:05:28|19281.09
04:05:28|19281.09
04:05:30|19284.08
04:05:31|19282.72
04:05:32|19282.71
04:05:33|19282.72
04:05:35|19282.72
04:05:36|19282.71
04:05:37|19282.72
04:05:38|19282.72
04:05:39|19282.72
04:05:40|19279.44
04:05:41|19277.53
04:05:42|19277.54
04:05:43|19277.53
04:05:44|19277.53
04:05:45|19277.53
04:05:46|19277.53
04:05:47|19277.54
04:05:48|19277.54
04:05:49|19277.54
04:05:50|19277.54
04:05:51|19277.53
04:05:52|19277.53
04:05:53|19277.53
04:05:54|19277.54
04:05:55|19277.53
04:05:56|19278.19
04:05:57|19278.19
04:05:58|19279.41
04:05:59|19277.53
04:06:00|19277.54
04:06:01|19280.19
04:06:02|19280.18
04:06:03|19280.19
04:06:04|19280.18
04:06:05|19280.19
04:06:06|19280.18
04:06:07|19280.19
04:06:08|19280.18
04:06:09|19280.18
04:06:10|19280.18
04:06:11|19279.36
04:06:12|19278.6
04:06:13|19278.61
04:06:14|19278.61
04:06:15|19278.61
04:06:16|19278.61
04:06:18|19278.61
04:06:19|19278.61
04:06:20|19278.6
04:06:20|19278.6
04:06:22|19279.
04:06:22|19279.
04:06:23|19279.33
04:06:24|19279.32
04:06:25|19279.32
04:06:26|19279.32
04:06:27|19279.32
04:06:28|19279.32
04:06:30|19279.32
04:06:30|19278.42
04:06:31|19278.42
04:06:33|19277.64
04:06:34|19277.64
04:06:36|19277.64
04:06:37|19284.64
04:06:38|19283.3
04:06:38|19281.65
04:06:40|19281.32
04:06:41|19281.32
04:06:42|19281.44
04:06:43|19281.43
04:06:44|19281.44
04:06:45|19287.65
04:06:46|19287.65
04:06:47|19287.97
04:06:47|19287.97
04:06:49|19287.98
04:06:50|19287.97
04:06:50|19287.97
04:06:52|19287.97
04:06:53|19287.97
04:06:54|19287.98
04:06:55|19287.98
04:06:55|19288.37
04:06:56|19288.37
04:06:58|19288.37
04:07:00|19288.37
04:07:00|19288.37
04:07:01|19288.36
04:07:02|19289.32
04:07:03|19289.32
04:07:04|19289.99
04:07:05|19289.99
04:07:06|19290.
04:07:07|19290.
04:07:08|19289.99
04:07:09|19290.
04:07:10|19290.
04:07:11|19290.
04:07:12|19289.99
04:07:13|19290.
04:07:14|19289.99
04:07:15|19289.99
04:07:16|19290.
04:07:17|19289.99
04:07:18|19289.99
04:07:19|19289.99
04:07:20|19289.99
04:07:21|19288.15
04:07:22|19288.16
04:07:23|19288.16
04:07:25|19288.16
04:07:25|19288.16
04:07:26|19288.16
04:07:28|19288.16
04:07:29|19288.16
04:07:30|19288.16
04:07:31|19288.15
04:07:31|19288.15
04:07:33|19288.16
04:07:33|19289.01
04:07:35|19289.01
04:07:36|19290.01
04:07:38|19290.
04:07:39|19290.
04:07:39|19290.
04:07:40|19290.
04:07:41|19290.01
04:07:42|19290.
04:07:43|19290.01
04:07:44|19290.01
04:07:45|19290.01
04:07:47|19290.01
04:07:47|19290.77
04:07:49|19290.77
04:07:49|19290.79
04:07:51|19290.88
04:07:52|19290.89
04:07:53|19290.88
04:07:54|19290.88
04:07:55|19290.89
04:07:56|19291.15
04:07:57|19291.15
04:07:58|19291.15
04:07:59|19291.21
04:08:00|19291.21
04:08:01|19291.21
04:08:02|19291.22
04:08:03|19291.21
04:08:04|19293.85
04:08:05|19297.91
04:08:06|19297.92
04:08:07|19297.92
04:08:08|19297.92
04:08:09|19297.91
04:08:10|19297.91
04:08:11|19295.12
04:08:12|19295.12
04:08:13|19295.11
04:08:14|19295.12
04:08:15|19295.12
04:08:16|19295.11
04:08:17|19293.03
04:08:18|19293.03
04:08:19|19291.48
04:08:20|19291.48
04:08:21|19291.48
04:08:22|19291.48
04:08:23|19291.49
04:08:24|19291.49
04:08:25|19291.49
04:08:26|19291.49
04:08:27|19291.48
04:08:28|19291.48
04:08:29|19291.49
04:08:30|19291.49
04:08:31|19291.49
04:08:32|19289.03
04:08:33|19289.03
04:08:35|19289.04
04:08:36|19289.72
04:08:37|19289.72
04:08:39|19289.71
04:08:40|19289.72
04:08:40|19289.71
04:08:41|19289.71
04:08:43|19289.71
04:08:44|19289.71
04:08:44|19291.08
04:08:45|19291.09
04:08:46|19291.08
04:08:48|19291.09
04:08:49|19291.09
04:08:50|19291.28
04:08:51|19291.28
04:08:52|19291.28
04:08:52|19291.28
04:08:53|19291.33
04:08:54|19297.24
04:08:57|19297.25
04:08:57|19297.25
04:08:58|19297.24
04:08:59|19297.25
04:09:00|19297.24
04:09:01|19297.86
04:09:02|19297.86
04:09:03|19297.85
04:09:04|19297.85
04:09:05|19297.81
04:09:06|19297.01
04:09:07|19296.28
04:09:09|19295.07
04:09:09|19295.07
04:09:10|19295.07
04:09:11|19295.06
04:09:12|19295.06
04:09:13|19295.06
04:09:14|19295.06
04:09:15|19295.06
04:09:17|19295.07
04:09:18|19295.06
04:09:19|19295.06
04:09:20|19294.22
04:09:21|19294.22
04:09:22|19294.22
04:09:23|19294.22
04:09:24|19294.22
04:09:25|19294.21
04:09:26|19294.22
04:09:27|19294.22
04:09:28|19294.22
04:09:29|19294.22
04:09:30|19294.22
04:09:31|19294.22
04:09:32|19294.21
04:09:33|19294.21
04:09:34|19294.21
04:09:35|19294.21
04:09:37|19294.22
04:09:38|19294.22
04:09:39|19294.21
04:09:40|19294.21
04:09:42|19294.22
04:09:42|19294.21
04:09:43|19294.22
04:09:44|19294.22
04:09:45|19294.21
04:09:47|19294.22
04:09:48|19294.22
04:09:48|19294.21
04:09:49|19292.36
04:09:50|19292.35
04:09:52|19292.35
04:09:52|19292.32
04:09:54|19292.32
04:09:54|19292.32
04:09:56|19292.32
04:09:56|19292.05
04:09:58|19291.18
04:09:59|19291.18
04:10:00|19291.18
04:10:01|19291.18
04:10:02|19291.18
04:10:02|19291.17
04:10:03|19291.17
04:10:05|19291.18
04:10:05|19291.18
04:10:06|19291.18
04:10:07|19291.18
04:10:08|19291.18
04:10:09|19291.18
04:10:10|19291.18
04:10:11|19292.13
04:10:13|19292.34
04:10:13|19292.34
04:10:15|19292.34
04:10:16|19292.33
04:10:16|19292.34
04:10:17|19292.34
04:10:18|19292.34
04:10:19|19292.34
04:10:20|19293.02
04:10:22|19293.02
04:10:22|19293.02
04:10:23|19293.02
04:10:24|19293.03
04:10:25|19293.02
04:10:26|19293.02
04:10:28|19293.03
04:10:28|19293.07
04:10:29|19293.07
04:10:30|19293.07
04:10:31|19295.07
04:10:32|19295.06
04:10:34|19295.06
04:10:34|19295.06
04:10:35|19295.07
04:10:38|19295.06
04:10:39|19295.06
04:10:40|19295.06
04:10:40|19295.06
04:10:42|19295.06
04:10:43|19295.06
04:10:44|19295.07
04:10:45|19295.06
04:10:46|19295.07
04:10:48|19295.07
04:10:48|19295.07
04:10:49|19295.07
04:10:51|19295.07
04:10:52|19296.02
04:10:53|19296.52
04:10:54|19296.52
04:10:55|19296.52
04:10:56|19296.52
04:10:57|19296.53
04:10:58|19296.52
04:10:59|19296.52
04:11:00|19296.53
04:11:01|19296.52
04:11:02|19296.52
04:11:02|19296.52
04:11:03|19296.53
04:11:05|19296.52
04:11:05|19296.52
04:11:06|19296.52
04:11:08|19296.52
04:11:08|19296.52
04:11:10|19296.52
04:11:11|19296.52
04:11:12|19296.53
04:11:13|19297.92
04:11:14|19297.92
04:11:15|19297.37
04:11:16|19297.37
04:11:16|19295.12
04:11:18|19295.12
04:11:19|19295.12
04:11:19|19295.12
04:11:20|19295.12
04:11:22|19295.12
04:11:23|19295.11
04:11:23|19295.11
04:11:25|19295.11
04:11:26|19295.11
04:11:27|19295.11
04:11:28|19295.12
04:11:29|19295.12
04:11:30|19295.12
04:11:31|19295.12
04:11:32|19295.12
04:11:33|19295.12
04:11:34|19295.12
04:11:35|19295.12
04:11:36|19295.12
04:11:38|19295.2
04:11:39|19295.2
04:11:40|19295.9
04:11:41|19295.91
04:11:42|19295.91
04:11:43|19295.91
04:11:44|19295.9
04:11:46|19295.91
04:11:47|19295.91
04:11:48|19295.91
04:11:48|19295.91
04:11:49|19295.9
04:11:50|19295.91
04:11:52|19295.91
04:11:52|19295.91
04:11:53|19295.9
04:11:55|19295.91
04:11:56|19295.91
04:11:57|19295.9
04:11:58|19295.9
04:11:59|19295.9
04:12:00|19295.91
04:12:02|19296.42
04:12:02|19296.43
04:12:04|19296.43
04:12:04|19296.43
04:12:05|19296.43
04:12:06|19296.43
04:12:12|19296.43
04:12:12|19296.44
04:12:13|19296.44
04:12:14|19306.53
04:12:15|19311.4
04:12:16|19321.79
04:12:17|19318.65
04:12:18|19314.06
04:12:19|19313.27
04:12:20|19313.28
04:12:21|19309.4
04:12:22|19307.1
04:12:23|19307.1
04:12:24|19307.1
04:12:25|19307.09
04:12:26|19307.09
04:12:27|19307.09
04:12:28|19307.1
04:12:29|19306.88
04:12:30|19305.83
04:12:31|19305.83
04:12:32|19305.83
04:12:33|19305.83
04:12:34|19305.82
04:12:35|19304.76
04:12:36|19304.76
04:12:37|19304.77
04:12:38|19304.77
04:12:40|19304.76
04:12:41|19304.76
04:12:42|19309.16
04:12:44|19309.16
04:12:45|19309.15
04:12:46|19309.01
04:12:48|19309.01
04:12:49|19308.27
04:12:50|19308.27
04:12:50|19308.27
04:12:52|19308.27
04:12:53|19304.55
04:12:54|19304.55
04:12:55|19305.2
04:12:56|19305.19
04:12:57|19305.2
04:12:58|19305.2
04:12:59|19305.2
04:13:00|19305.19
04:13:01|19305.19
04:13:02|19305.2
04:13:03|19305.2
04:13:04|19305.19
04:13:05|19305.19
04:13:06|19305.2
04:13:07|19305.19
04:13:08|19305.2
04:13:09|19305.19
04:13:10|19305.2
04:13:11|19305.2
04:13:12|19305.71
04:13:13|19305.71
04:13:14|19305.82
04:13:15|19306.15
04:13:16|19308.27
04:13:17|19308.27
04:13:18|19308.28
04:13:19|19308.27
04:13:20|19308.28
04:13:21|19308.28
04:13:22|19308.27
04:13:23|19308.28
04:13:24|19308.27
04:13:25|19308.27
04:13:26|19308.27
04:13:27|19308.27
04:13:28|19308.27
04:13:29|19308.28
04:13:30|19308.99
04:13:32|19308.99
04:13:32|19310.25
04:13:33|19310.25
04:13:34|19310.24
04:13:36|19310.24
04:13:37|19310.24
04:13:38|19310.24
04:13:39|19310.24
04:13:44|19310.25
04:13:44|19310.24
04:13:46|19311.12
04:13:46|19313.28
04:13:47|19313.28
04:13:49|19313.27
04:13:50|19313.27
04:13:51|19313.26
04:13:52|19311.61
04:13:53|19309.95
04:13:54|19308.28
04:13:55|19308.28
04:13:56|19308.27
04:13:57|19308.27
04:13:58|19308.28
04:13:59|19308.28
04:14:00|19308.28
04:14:01|19308.89
04:14:02|19309.56
04:14:03|19309.56
04:14:04|19309.56
04:14:06|19310.24
04:14:06|19310.24
04:14:07|19310.24
04:14:08|19310.25
04:14:09|19310.24
04:14:10|19310.24
04:14:11|19310.24
04:14:13|19310.25
04:14:13|19310.25
04:14:14|19310.25
04:14:15|19310.25
04:14:16|19308.84
04:14:17|19306.37
04:14:18|19306.38
04:14:19|19306.38
04:14:20|19306.38
04:14:21|19306.37
04:14:23|19306.37
04:14:23|19306.37
04:14:24|19306.38
04:14:25|19306.37
04:14:26|19306.37
04:14:27|19306.38
04:14:28|19306.38
04:14:29|19306.38
04:14:31|19306.38
04:14:31|19306.38
04:14:32|19306.38
04:14:34|19306.37
04:14:34|19306.37
04:14:35|19306.37
04:14:36|19306.37
04:14:37|19306.38
04:14:38|19306.37
04:14:39|19302.61
04:14:40|19300.77
04:14:42|19300.78
04:14:43|19300.77
04:14:44|19300.77
04:14:45|19300.78
04:14:46|19300.78
04:14:47|19300.78
04:14:48|19300.78
04:14:49|19301.59
04:14:51|19302.37
04:14:51|19302.36
04:14:52|19304.31
04:14:54|19304.31
04:14:55|19306.17
04:14:56|19306.16
04:14:57|19306.17
04:14:58|19306.17
04:14:59|19306.16
04:15:00|19304.91
04:15:04|19307.33
04:15:05|19307.33
04:15:07|19307.33
04:15:08|19307.33
04:15:10|19307.33
04:15:10|19307.33
04:15:11|19307.33
04:15:12|19307.33
04:15:13|19303.48
04:15:14|19303.48
04:15:15|19303.48
04:15:16|19303.48
04:15:17|19303.48
04:15:18|19303.48
04:15:19|19303.48
04:15:20|19303.48
04:15:21|19303.47
04:15:22|19303.48
04:15:23|19303.48
04:15:24|19303.48
04:15:25|19303.48
04:15:26|19303.48
04:15:27|19303.47
04:15:28|19303.48
04:15:29|19303.47
04:15:30|19303.48
04:15:31|19303.47
04:15:32|19303.48
04:15:33|19303.48
04:15:34|19303.47
04:15:35|19303.48
04:15:36|19303.48
04:15:37|19303.48
04:15:38|19303.47
04:15:40|19303.47
04:15:40|19303.48
04:15:43|19303.48
04:15:43|19303.48
04:15:44|19303.47
04:15:46|19303.47
04:15:47|19303.47
04:15:47|19303.47
04:15:48|19303.47
04:15:50|19300.02
04:15:50|19300.01
04:15:52|19300.01
04:15:53|19300.01
04:15:53|19300.01
04:15:55|19300.01
04:15:56|19300.02
04:15:57|19300.01
04:15:58|19300.01
04:15:59|19300.01
04:16:00|19300.
04:16:01|19300.
04:16:02|19300.01
04:16:03|19300.01
04:16:04|19300.
04:16:05|19300.01
04:16:07|19300.
04:16:07|19300.
04:16:08|19300.01
04:16:10|19300.01
04:16:10|19300.01
04:16:12|19300.
04:16:13|19300.01
04:16:13|19300.
04:16:14|19300.
04:16:16|19299.89
04:16:16|19299.89
04:16:17|19299.29
04:16:19|19299.29
04:16:19|19299.29
04:16:20|19299.3
04:16:21|19299.29
04:16:23|19299.3
04:16:24|19299.3
04:16:24|19299.29
04:16:26|19299.29
04:16:26|19299.04
04:16:28|19298.95
04:16:29|19298.94
04:16:30|19298.94
04:16:30|19298.95
04:16:31|19298.95
04:16:33|19298.95
04:16:34|19298.94
04:16:34|19298.94
04:16:35|19298.94
04:16:37|19298.94
04:16:37|19298.94
04:16:38|19298.94
04:16:39|19298.94
04:16:41|19298.95
04:16:41|19298.95
04:16:44|19298.95
04:16:45|19298.95
04:16:45|19298.94
04:16:46|19298.94
04:16:48|19298.95
04:16:53|19298.94
04:16:55|19298.94
04:16:57|19298.94
04:16:58|19298.95
04:16:59|19298.94
04:17:00|19298.94
04:17:01|19300.97
04:17:02|19302.14
04:17:03|19302.14
04:17:04|19302.14
04:17:05|19302.14
04:17:06|19302.15
04:17:07|19302.14
04:17:08|19302.15
04:17:09|19302.15
04:17:11|19302.14
04:17:11|19302.15
04:17:12|19302.14
04:17:13|19302.14
04:17:14|19302.15
04:17:15|19302.15
04:17:16|19302.15
04:17:17|19300.29
04:17:18|19300.3
04:17:19|19300.3
04:17:20|19300.3
04:17:21|19300.3
04:17:22|19300.29
04:17:23|19300.29
04:17:24|19300.29
04:17:25|19300.29
04:17:26|19300.29
04:17:27|19300.29
04:17:28|19300.3
04:17:29|19300.3
04:17:30|19300.29
04:17:32|19300.29
04:17:33|19300.29
04:17:34|19300.29
04:17:35|19300.3
04:17:36|19300.3
04:17:37|19300.3
04:17:37|19300.3
04:17:38|19300.29
04:17:39|19300.29
04:17:41|19300.29
04:17:41|19300.
04:17:42|19300.01
04:17:44|19300.01
04:17:45|19300.01
04:17:47|19300.
04:17:48|19300.
04:17:48|19300.
04:17:50|19300.
04:17:51|19300.
04:17:52|19300.
04:17:53|19300.
04:17:54|19300.
04:17:55|19300.01
04:17:56|19300.
04:17:57|19299.33
04:17:58|19299.32
04:17:59|19299.32
04:18:00|19298.97
04:18:02|19298.44
04:18:02|19297.46
04:18:03|19297.47
04:18:05|19297.47
04:18:06|19297.47
04:18:07|19297.47
04:18:08|19297.47
04:18:09|19297.46
04:18:09|19297.46
04:18:10|19297.46
04:18:12|19297.46
04:18:12|19297.46
04:18:13|19297.46
04:18:14|19297.47
04:18:15|19297.47
04:18:16|19297.46
04:18:17|19297.47
04:18:19|19297.46
04:18:20|19297.46
04:18:20|19297.46
04:18:22|19297.47
04:18:22|19297.47
04:18:23|19297.47
04:18:24|19297.47
04:18:25|19297.47
04:18:27|19297.46
04:18:27|19297.46
04:18:28|19297.46
04:18:30|19297.47
04:18:31|19297.47
04:18:32|19297.46
04:18:33|19297.47
04:18:34|19297.46
04:18:35|19297.47
04:18:36|19297.47
04:18:37|19297.47
04:18:38|19297.47
04:18:39|19297.47
04:18:40|19297.46
04:18:41|19297.46
04:18:42|19297.47
04:18:43|19297.47
04:18:44|19297.47
04:18:45|19297.47
04:18:46|19297.47
04:18:47|19297.47
04:18:48|19298.04
04:18:50|19298.4
04:18:50|19298.4
04:18:52|19298.4
04:18:52|19298.39
04:18:54|19298.4
04:18:55|19298.4
04:18:55|19298.4
04:18:57|19298.4
04:18:57|19298.39
04:18:58|19298.4
04:18:59|19298.4
04:19:00|19298.39
04:19:02|19298.4
04:19:03|19298.39
04:19:04|19292.02
04:19:05|19292.02
04:19:06|19292.03
04:19:07|19294.09
04:19:08|19294.1
04:19:08|19294.09
04:19:09|19294.09
04:19:10|19294.1
04:19:12|19294.1
04:19:12|19294.1
04:19:14|19296.16
04:19:15|19296.16
04:19:16|19296.16
04:19:17|19296.15
04:19:18|19296.15
04:19:19|19296.16
04:19:20|19296.16
04:19:21|19296.16
04:19:22|19296.16
04:19:23|19295.23
04:19:24|19295.23
04:19:25|19295.22
04:19:26|19294.88
04:19:27|19294.88
04:19:28|19294.87
04:19:29|19294.87
04:19:30|19294.88
04:19:31|19294.88
04:19:32|19294.87
04:19:33|19294.87
04:19:34|19294.88
04:19:35|19294.88
04:19:36|19294.88
04:19:37|19294.87
04:19:38|19294.87
04:19:39|19294.87
04:19:40|19294.87
04:19:41|19294.87
04:19:42|19294.87
04:19:43|19294.88
04:19:44|19294.87
04:19:45|19294.87
04:19:47|19293.91
04:19:49|19293.91
04:19:50|19293.9
04:19:51|19293.91
04:19:53|19293.9
04:19:53|19293.9
04:19:54|19293.9
04:19:55|19293.9
04:19:57|19293.9
04:19:58|19293.9
04:19:59|19293.9
04:20:00|19293.9
04:20:01|19293.9
04:20:02|19293.9
04:20:02|19293.9
04:20:04|19293.9
04:20:10|19293.91
04:20:10|19294.77
04:20:11|19294.78
04:20:12|19294.78
04:20:14|19294.78
04:20:14|19294.78
04:20:15|19294.77
04:20:16|19294.77
04:20:17|19294.15
04:20:19|19293.93
04:20:19|19293.93
04:20:20|19293.93
04:20:21|19293.93
04:20:22|19293.92
04:20:23|19293.93
04:20:25|19293.82
04:20:26|19293.83
04:20:26|19292.97
04:20:28|19292.95
04:20:28|19292.95
04:20:30|19292.95
04:20:31|19292.95
04:20:32|19292.95
04:20:32|19292.95
04:20:34|19292.96
04:20:34|19292.95
04:20:36|19292.95
04:20:37|19292.95
04:20:37|19292.95
04:20:39|19292.95
04:20:40|19291.99
04:20:40|19292.
04:20:41|19292.
04:20:43|19291.99
04:20:43|19291.99
04:20:45|19291.99
04:20:46|19291.99
04:20:47|19291.99
04:20:48|19291.99
04:20:49|19292.
04:20:50|19292.
04:20:51|19292.
04:20:52|19291.41
04:20:53|19290.45
04:20:54|19290.45
04:20:55|19290.45
04:20:56|19290.45
04:20:58|19290.45
04:20:59|19290.45
04:21:00|19290.46
04:21:01|19290.45
04:21:02|19290.46
04:21:03|19290.46
04:21:04|19290.45
04:21:05|19290.45
04:21:06|19290.45
04:21:07|19290.46
04:21:08|19290.46
04:21:09|19290.46
04:21:10|19290.45
04:21:11|19290.45
04:21:12|19290.46
04:21:13|19290.46
04:21:14|19290.46
04:21:15|19290.45
04:21:16|19290.45
04:21:17|19290.45
04:21:18|19290.45
04:21:19|19290.45
04:21:20|19290.46
04:21:21|19290.45
04:21:22|19290.45
04:21:23|19290.45
04:21:24|19290.45
04:21:25|19290.46
04:21:27|19290.45
04:21:29|19290.46
04:21:30|19290.46
04:21:32|19292.
04:21:33|19291.99
04:21:34|19291.99
04:21:35|19292.
04:21:36|19292.
04:21:37|19292.
04:21:38|19292.
04:21:39|19292.
04:21:40|19292.
04:21:41|19292.
04:21:42|19291.99
04:21:43|19291.99
04:21:44|19291.99
04:21:45|19291.99
04:21:46|19291.99
04:21:47|19292.
04:21:48|19291.99
04:21:49|19291.99
04:21:50|19291.99
04:21:51|19292.
04:21:52|19291.99
04:21:53|19291.99
04:21:54|19292.
04:21:55|19291.99
04:21:56|19292.
04:21:57|19291.99
04:21:58|19291.99
04:21:59|19287.01
04:22:00|19287.01
04:22:01|19287.
04:22:02|19287.01
04:22:03|19287.01
04:22:04|19287.
04:22:05|19287.01
04:22:06|19287.
04:22:07|19287.
04:22:08|19287.
04:22:09|19287.01
04:22:10|19287.01
04:22:11|19287.01
04:22:12|19287.01
04:22:13|19287.01
04:22:15|19285.1
04:22:15|19285.1
04:22:16|19281.21
04:22:17|19280.66
04:22:18|19280.66
04:22:19|19280.66
04:22:21|19280.67
04:22:21|19280.66
04:22:22|19280.66
04:22:24|19280.67
04:22:24|19280.67
04:22:26|19280.67
04:22:26|19280.67
04:22:27|19280.67
04:22:28|19280.67
04:22:29|19280.67
04:22:31|19280.67
04:22:31|19279.07
04:22:32|19279.06
04:22:34|19276.34
04:22:34|19276.33
04:22:35|19276.33
04:22:36|19276.33
04:22:37|19275.49
04:22:39|19275.49
04:22:40|19275.49
04:22:40|19275.49
04:22:42|19275.8
04:22:43|19276.34
04:22:44|19276.34
04:22:50|19276.44
04:22:51|19276.44
04:22:53|19276.44
04:22:54|19276.43
04:22:55|19276.43
04:22:56|19276.44
04:22:57|19276.44
04:22:58|19276.44
04:22:59|19276.44
04:23:00|19276.43
04:23:01|19276.43
04:23:02|19276.44
04:23:03|19276.43
04:23:04|19276.44
04:23:05|19281.55
04:23:06|19284.51
04:23:07|19284.51
04:23:08|19284.51
04:23:09|19284.51
04:23:10|19284.51
04:23:11|19284.51
04:23:12|19284.51
04:23:13|19284.51
04:23:14|19284.51
04:23:15|19284.51
04:23:16|19284.51
04:23:17|19284.51
04:23:18|19284.5
04:23:19|19283.76
04:23:20|19283.77
04:23:21|19283.76
04:23:22|19283.76
04:23:23|19283.76
04:23:24|19283.76
04:23:25|19283.76
04:23:26|19283.76
04:23:27|19283.77
04:23:28|19283.77
04:23:29|19283.77
04:23:30|19283.76
04:23:38|19283.77
04:23:39|19283.02
04:23:40|19283.03
04:23:41|19283.02
04:23:42|19283.02
04:23:42|19283.02
04:23:43|19283.02
04:23:45|19283.03
04:23:46|19283.03
04:23:47|19283.02
04:23:48|19283.02
04:23:49|19283.02
04:23:50|19283.03
04:23:52|19283.03
04:23:53|19283.03
04:23:54|19283.03
04:23:55|19283.03
04:23:56|19283.02
04:23:57|19283.
04:23:58|19283.
04:23:59|19283.01
04:24:00|19283.
04:24:01|19283.
04:24:02|19283.
04:24:03|19283.
04:24:04|19283.
04:24:05|19283.
04:24:06|19283.
04:24:08|19283.01
04:24:08|19283.01
04:24:09|19283.01
04:24:11|19283.
04:24:12|19283.
04:24:12|19283.
04:24:14|19283.
04:24:16|19283.
04:24:17|19283.
04:24:19|19283.
04:24:19|19283.01
04:24:20|19283.01
04:24:21|19283.01
04:24:22|19283.01
04:24:23|19283.01
04:24:24|19283.01
04:24:25|19283.01
04:24:26|19279.47
04:24:27|19279.47
04:24:28|19279.47
04:24:29|19279.47
04:24:30|19279.46
04:24:31|19279.47
04:24:32|19279.47
04:24:33|19279.47
04:24:34|19279.47
04:24:35|19279.47
04:24:36|19279.47
04:24:37|19279.47
04:24:38|19279.47
04:24:39|19279.47
04:24:40|19279.47
04:24:41|19279.47
04:24:42|19279.47
04:24:43|19279.47
04:24:44|19279.46
04:24:45|19279.47
04:24:46|19279.47
04:24:47|19279.47
04:24:48|19279.47
04:24:49|19282.99
04:24:51|19282.99
04:24:52|19282.98
04:24:54|19282.98
04:24:55|19282.98
04:24:56|19282.98
04:24:57|19282.98
04:24:58|19282.99
04:24:59|19282.99
04:25:00|19282.98
04:25:01|19285.46
04:25:02|19285.45
04:25:03|19285.45
04:25:04|19285.46
04:25:05|19285.46
04:25:06|19285.46
04:25:08|19285.46
04:25:08|19285.46
04:25:09|19285.45
04:25:10|19285.45
04:25:11|19285.45
04:25:12|19285.45
04:25:13|19285.45
04:25:14|19285.45
04:25:15|19283.42
04:25:16|19283.42
04:25:18|19283.41
04:25:19|19283.42
04:25:20|19283.41
04:25:21|19283.41
04:25:21|19283.42
04:25:22|19283.41
04:25:23|19283.41
04:25:25|19283.41
04:25:26|19283.41
04:25:27|19283.41
04:25:29|19283.42
04:25:29|19283.41
04:25:30|19283.42
04:25:31|19283.42
04:25:32|19283.42
04:25:33|19283.41
04:25:34|19283.41
04:25:35|19283.41
04:25:36|19283.42
04:25:37|19283.42
04:25:38|19283.41
04:25:39|19283.41
04:25:40|19283.41
04:25:41|19283.41
04:25:42|19283.41
04:25:43|19283.41
04:25:44|19283.41
04:25:45|19283.42
04:25:46|19283.42
04:25:47|19283.41
04:25:48|19283.41
04:25:49|19283.42
04:25:50|19283.41
04:25:52|19283.41
04:25:53|19283.41
04:25:54|19283.41
04:25:55|19284.21
04:25:56|19287.28
04:25:57|19290.21
04:25:58|19290.21
04:25:59|19290.21
04:26:00|19290.2
04:26:01|19289.29
04:26:02|19289.28
04:26:03|19288.88
04:26:04|19288.88
04:26:05|19288.88
04:26:06|19288.88
04:26:07|19288.88
04:26:08|19285.68
04:26:09|19285.33
04:26:10|19285.32
04:26:11|19285.32
04:26:12|19285.33
04:26:13|19285.33
04:26:14|19285.32
04:26:15|19285.32
04:26:16|19285.32
04:26:17|19285.32
04:26:18|19285.33
04:26:19|19285.32
04:26:20|19285.33
04:26:21|19285.33
04:26:22|19285.33
04:26:23|19285.33
04:26:24|19285.33
04:26:25|19285.33
04:26:26|19285.32
04:26:27|19285.32
04:26:28|19285.32
04:26:29|19285.32
04:26:30|19285.33
04:26:31|19285.33
04:26:32|19285.33
04:26:33|19285.32
04:26:34|19285.32
04:26:35|19285.32
04:26:36|19285.33
04:26:37|19285.32
04:26:38|19285.33
04:26:39|19285.33
04:26:40|19285.32
04:26:41|19285.32
04:26:42|19285.33
04:26:43|19285.33
04:26:44|19285.32
04:26:45|19285.32
04:26:46|19285.32
04:26:47|19285.32
04:26:48|19285.33
04:26:49|19285.32
04:26:50|19285.32
04:26:51|19285.32
04:26:53|19285.33
04:26:54|19285.32
04:26:55|19285.32
04:26:57|19285.33
04:26:58|19285.33
04:26:58|19285.32
04:27:00|19285.32
04:27:00|19285.32
04:27:01|19285.32
04:27:03|19285.32
04:27:03|19285.32
04:27:05|19285.32
04:27:05|19285.33
04:27:07|19285.33
04:27:08|19285.33
04:27:08|19285.33
04:27:10|19285.33
04:27:10|19285.33
04:27:11|19285.33
04:27:12|19285.33
04:27:13|19282.1
04:27:14|19281.46
04:27:16|19281.45
04:27:17|19281.45
04:27:18|19281.45
04:27:19|19281.45
04:27:20|19281.45
04:27:21|19281.45
04:27:22|19281.46
04:27:23|19281.45
04:27:24|19281.45
04:27:25|19281.45
04:27:26|19281.45
04:27:27|19280.56
04:27:28|19280.56
04:27:29|19280.56
04:27:30|19280.55
04:27:31|19280.56
04:27:32|19280.56
04:27:33|19280.56
04:27:34|19280.56
04:27:35|19280.56
04:27:36|19280.56
04:27:37|19280.56
04:27:38|19280.56
04:27:39|19280.55
04:27:40|19280.55
04:27:41|19280.55
04:27:42|19280.56
04:27:43|19280.55
04:27:44|19280.55
04:27:45|19280.56
04:27:46|19280.56
04:27:47|19280.56
04:27:48|19280.56
04:27:49|19280.56
04:27:50|19280.56
04:27:51|19283.
04:27:52|19283.
04:27:53|19283.
04:27:54|19283.
04:27:55|19283.
04:27:56|19283.
04:27:57|19283.01
04:27:58|19283.02
04:27:59|19283.01
04:28:00|19283.01
04:28:02|19283.01
04:28:02|19283.01
04:28:03|19283.01
04:28:05|19283.01
04:28:05|19283.01
04:28:06|19283.01
04:28:07|19283.02
04:28:08|19283.01
04:28:09|19283.01
04:28:10|19283.02
04:28:11|19283.02
04:28:12|19283.02
04:28:13|19283.02
04:28:14|19283.02
04:28:16|19283.02
04:28:16|19283.02
04:28:17|19283.02
04:28:18|19283.02
04:28:19|19283.01
04:28:20|19283.01
04:28:21|19283.02
04:28:22|19283.02
04:28:23|19283.01
04:28:24|19283.01
04:28:25|19283.02
04:28:26|19283.01
04:28:27|19283.02
04:28:28|19283.02
04:28:29|19283.02
04:28:30|19283.02
04:28:31|19283.02
04:28:32|19283.02
04:28:33|19283.02
04:28:34|19283.02
04:28:35|19283.02
04:28:36|19283.02
04:28:37|19283.02
04:28:38|19283.02
04:28:39|19283.02
04:28:40|19283.02
04:28:41|19283.02
04:28:42|19283.02
04:28:43|19283.01
04:28:44|19283.01
04:28:45|19283.01
04:28:46|19283.01
04:28:47|19283.01
04:28:48|19283.01
04:28:49|19283.02
04:28:50|19283.02
04:28:51|19283.02
04:28:52|19283.02
04:28:53|19283.02
04:28:55|19283.02
04:28:56|19283.02
04:28:56|19283.02
04:28:58|19283.02
04:28:59|19283.02
04:29:00|19283.01
04:29:01|19283.02
04:29:02|19282.75
04:29:03|19282.75
04:29:04|19282.75
04:29:05|19282.75
04:29:06|19282.75
04:29:07|19282.74
04:29:08|19282.74
04:29:09|19282.74
04:29:10|19282.74
04:29:11|19282.75
04:29:12|19282.75
04:29:13|19282.74
04:29:14|19282.75
04:29:15|19282.75
04:29:16|19282.74
04:29:17|19282.74
04:29:18|19282.75
04:29:19|19282.75
04:29:20|19282.75
04:29:21|19282.75
04:29:22|19282.76
04:29:23|19282.75
04:29:24|19282.75
04:29:25|19282.75
04:29:26|19282.75
04:29:27|19282.76
04:29:28|19282.76
04:29:29|19282.76
04:29:30|19282.76
04:29:31|19282.76
04:29:33|19282.76
04:29:33|19282.75
04:29:34|19282.76
04:29:35|19282.76
04:29:36|19282.76
04:29:37|19282.76
04:29:38|19282.76
04:29:39|19282.76
04:29:40|19282.76
04:29:41|19282.76
04:29:42|19282.76
04:29:43|19282.75
04:29:44|19282.75
04:29:45|19282.75
04:29:46|19282.76
04:29:47|19282.76
04:29:48|19282.76
04:29:49|19282.76
04:29:50|19282.76
04:29:51|19282.75
04:29:52|19282.76
04:29:53|19282.76
04:29:54|19282.76
04:29:56|19282.76
04:29:57|19282.76
04:29:57|19282.76
04:29:59|19282.76
04:30:00|19282.75
04:30:01|19282.76
04:30:02|19282.76
04:30:04|19282.76
04:30:04|19282.76
04:30:05|19282.76
04:30:06|19282.75
04:30:08|19282.75
04:30:09|19282.75
04:30:09|19282.75
04:30:10|19282.75
04:30:12|19282.76
04:30:12|19282.76
04:30:13|19282.76
04:30:15|19282.76
04:30:15|19282.75
04:30:16|19282.76
04:30:18|19282.76
04:30:18|19282.75
04:30:20|19282.75
04:30:21|19282.75
04:30:21|19282.75
04:30:22|19282.76
04:30:23|19282.76
04:30:24|19282.76
04:30:25|19282.75
04:30:26|19282.76
04:30:27|19282.76
04:30:29|19282.75
04:30:29|19282.75
04:30:31|19282.75
04:30:32|19282.75
04:30:33|19282.75
04:30:34|19282.75
04:30:35|19282.76
04:30:36|19282.76
04:30:37|19282.76
04:30:38|19282.76
04:30:39|19282.18
04:30:40|19282.18
04:30:41|19282.14
04:30:42|19282.15
04:30:43|19282.14
04:30:44|19282.14
04:30:45|19282.14
04:30:46|19282.15
04:30:47|19282.14
04:30:48|19282.14
04:30:49|19282.15
04:30:50|19282.15
04:30:51|19278.49
04:30:52|19276.43
04:30:53|19274.08
04:30:54|19273.13
04:30:55|19273.12
04:30:56|19273.13
04:30:57|19273.12
04:30:58|19273.12
04:31:00|19273.12
04:31:00|19274.41
04:31:01|19274.41
04:31:02|19274.42
04:31:03|19274.42
04:31:04|19274.41
04:31:06|19274.42
04:31:08|19274.42
04:31:08|19274.42
04:31:09|19274.41
04:31:10|19274.41
04:31:11|19274.41
04:31:12|19274.41
04:31:14|19274.41
04:31:15|19274.42
04:31:16|19274.42
04:31:16|19272.97
04:31:18|19272.97
04:31:19|19272.88
04:31:19|19272.52
04:31:21|19272.52
04:31:22|19272.51
04:31:23|19272.52
04:31:23|19272.51
04:31:24|19272.51
04:31:25|19271.19
04:31:26|19271.19
04:31:27|19271.19
04:31:29|19271.2
04:31:29|19271.2
04:31:30|19271.2
04:31:32|19271.19
04:31:33|19271.2
04:31:34|19271.19
04:31:34|19271.19
04:31:35|19269.56
04:31:37|19269.1
04:31:37|19269.11
04:31:38|19269.11
04:31:40|19269.11
04:31:41|19269.1
04:31:41|19269.09
04:31:43|19268.73
04:31:44|19268.73
04:31:45|19268.2
04:31:46|19268.19
04:31:47|19266.69
04:31:47|19266.69
04:31:49|19266.69
04:31:50|19268.69
04:31:51|19268.69
04:31:51|19268.68
04:31:53|19268.68
04:31:54|19267.25
04:31:55|19266.71
04:31:55|19266.71
04:31:57|19267.75
04:31:58|19267.75
04:31:59|19267.75
04:32:00|19268.68
04:32:02|19268.68
04:32:03|19268.68
04:32:04|19268.67
04:32:05|19268.67
04:32:06|19268.67
04:32:08|19268.67
04:32:09|19268.67
04:32:10|19268.68
04:32:10|19268.68
04:32:11|19268.68
04:32:13|19268.67
04:32:14|19268.68
04:32:14|19268.68
04:32:15|19268.67
04:32:17|19268.67
04:32:17|19268.68
04:32:18|19268.68
04:32:19|19268.68
04:32:20|19268.67
04:32:21|19268.67
04:32:23|19268.67
04:32:24|19268.67
04:32:25|19268.67
04:32:27|19267.82
04:32:27|19267.82
04:32:28|19267.82
04:32:29|19267.81
04:32:30|19267.8
04:32:31|19267.8
04:32:32|19267.8
04:32:33|19267.8
04:32:34|19267.8
04:32:35|19267.81
04:32:36|19267.71
04:32:37|19267.72
04:32:38|19267.7
04:32:39|19265.74
04:32:40|19265.5
04:32:41|19265.5
04:32:42|19265.5
04:32:44|19265.51
04:32:45|19265.5
04:32:46|19265.51
04:32:46|19265.51
04:32:48|19265.5
04:32:49|19262.08
04:32:49|19261.65
04:32:51|19261.65
04:32:52|19261.66
04:32:53|19261.65
04:32:53|19261.66
04:32:54|19261.65
04:32:55|19261.66
04:32:56|19260.55
04:32:57|19260.55
04:32:59|19260.56
04:33:01|19260.56
04:33:02|19260.56
04:33:03|19260.56
04:33:05|19260.55
04:33:06|19260.56
04:33:06|19261.98
04:33:08|19261.98
04:33:09|19261.98
04:33:10|19261.98
04:33:11|19261.97
04:33:12|19261.98
04:33:13|19261.98
04:33:14|19261.98
04:33:15|19265.49
04:33:16|19265.49
04:33:17|19265.48
04:33:18|19265.49
04:33:19|19265.48
04:33:20|19265.49
04:33:21|19265.49
04:33:22|19265.49
04:33:23|19265.49
04:33:24|19265.48
04:33:25|19265.49
04:33:26|19265.48
04:33:27|19265.48
04:33:28|19265.49
04:33:29|19265.49
04:33:30|19265.49
04:33:31|19265.49
04:33:32|19265.49
04:33:33|19265.48
04:33:34|19265.48
04:33:35|19265.48
04:33:36|19265.48
04:33:37|19265.49
04:33:38|19265.49
04:33:39|19265.48
04:33:40|19265.48
04:33:41|19265.48
04:33:42|19265.48
04:33:43|19265.48
04:33:44|19265.49
04:33:45|19265.49
04:33:46|19265.48
04:33:47|19265.48
04:33:48|19265.48
04:33:49|19265.48
04:33:50|19265.48
04:33:51|19265.48
04:33:52|19265.48
04:33:53|19265.48
04:33:54|19265.49
04:33:55|19265.49
04:33:56|19265.48
04:33:57|19265.48
04:33:58|19265.48
04:33:59|19265.48
04:34:00|19265.48
04:34:01|19265.49
04:34:02|19265.49
04:34:03|19265.49
04:34:04|19265.48
04:34:05|19265.49
04:34:06|19265.49
04:34:07|19265.48
04:34:08|19265.49
04:34:09|19265.49
04:34:11|19265.49
04:34:12|19265.49
04:34:13|19265.49
04:34:13|19265.49
04:34:14|19265.48
04:34:15|19265.49
04:34:16|19265.49
04:34:17|19265.49
04:34:19|19265.49
04:34:20|19265.49
04:34:20|19265.49
04:34:22|19265.49
04:34:23|19265.49
04:34:24|19265.49
04:34:24|19265.49
04:34:26|19265.49
04:34:27|19265.49
04:34:27|19265.49
04:34:28|19265.49
04:34:29|19265.49
04:34:30|19265.49
04:34:31|19265.49
04:34:32|19265.49
04:34:34|19265.49
04:34:35|19265.48
04:34:35|19265.48
04:34:36|19265.49
04:34:37|19265.49
04:34:38|19265.49
04:34:39|19265.49
04:34:41|19265.49
04:34:42|19265.49
04:34:42|19265.49
04:34:43|19265.49
04:34:45|19265.49
04:34:46|19265.49
04:34:47|19265.49
04:34:48|19265.49
04:34:48|19265.49
04:34:49|19265.49
04:34:51|19265.49
04:34:51|19265.49
04:34:52|19265.49
04:34:53|19265.49
04:34:54|19265.48
04:34:55|19264.64
04:34:57|19264.64
04:34:58|19264.63
04:34:58|19264.64
04:35:00|19264.64
04:35:02|19264.64
04:35:03|19264.64
04:35:03|19264.52
04:35:04|19264.52
04:35:06|19264.52
04:35:07|19264.52
04:35:08|19264.52
04:35:09|19266.44
04:35:10|19267.39
04:35:11|19269.63
04:35:12|19269.63
04:35:13|19269.63
04:35:14|19269.63
04:35:15|19269.89
04:35:16|19270.14
04:35:17|19270.14
04:35:18|19270.27
04:35:20|19270.31
04:35:21|19270.31
04:35:22|19270.31
04:35:23|19270.3
04:35:23|19270.31
04:35:24|19270.3
04:35:26|19270.31
04:35:27|19270.3
04:35:28|19270.31
04:35:28|19270.31
04:35:29|19270.31
04:35:31|19270.3
04:35:32|19270.3
04:35:33|19270.31
04:35:34|19270.3
04:35:35|19270.3
04:35:35|19270.3
04:35:37|19270.3
04:35:37|19270.3
04:35:39|19270.3
04:35:40|19270.31
04:35:41|19270.3
04:35:42|19270.3
04:35:43|19270.31
04:35:44|19270.31
04:35:45|19264.51
04:35:46|19264.51
04:35:47|19264.51
04:35:48|19264.52
04:35:49|19264.52
04:35:50|19264.51
04:35:51|19264.51
04:35:52|19264.51
04:35:53|19264.51
04:35:54|19264.52
04:35:55|19264.51
04:35:56|19264.51
04:35:57|19264.51
04:35:58|19264.52
04:35:59|19264.52
04:36:00|19264.51
04:36:02|19264.52
04:36:02|19264.51
04:36:04|19264.51
04:36:05|19264.51
04:36:06|19264.51
04:36:07|19264.51
04:36:08|19260.66
04:36:09|19260.67
04:36:10|19260.67
04:36:11|19260.67
04:36:12|19260.67
04:36:13|19260.67
04:36:14|19260.66
04:36:15|19260.67
04:36:16|19260.67
04:36:17|19260.67
04:36:18|19260.67
04:36:19|19263.44
04:36:20|19263.44
04:36:21|19263.44
04:36:22|19264.27
04:36:23|19264.28
04:36:24|19264.28
04:36:25|19264.28
04:36:26|19264.28
04:36:28|19264.27
04:36:28|19264.27
04:36:30|19264.27
04:36:30|19264.27
04:36:31|19264.27
04:36:32|19264.27
04:36:33|19264.27
04:36:34|19264.27
04:36:36|19264.28
04:36:36|19264.28
04:36:37|19264.28
04:36:39|19264.27
04:36:39|19264.27
04:36:41|19264.27
04:36:42|19264.84
04:36:43|19264.83
04:36:44|19264.84
04:36:44|19264.84
04:36:46|19264.83
04:36:46|19264.83
04:36:48|19264.83
04:36:48|19264.83
04:36:50|19264.83
04:36:50|19264.83
04:36:51|19264.83
04:36:53|19264.83
04:36:54|19264.83
04:36:55|19264.84
04:36:56|19264.84
04:36:57|19264.84
04:36:58|19264.84
04:36:59|19264.84
04:37:01|19264.84
04:37:01|19264.84
04:37:03|19264.84
04:37:04|19264.84
04:37:05|19264.84
04:37:06|19264.84
04:37:07|19264.84
04:37:08|19264.83
04:37:09|19264.83
04:37:10|19264.84
04:37:11|19264.83
04:37:12|19264.83
04:37:13|19264.84
04:37:14|19264.84
04:37:16|19264.84
04:37:16|19264.83
04:37:17|19264.83
04:37:18|19264.83
04:37:19|19264.83
04:37:20|19264.83
04:37:21|19264.83
04:37:22|19264.84
04:37:23|19264.84
04:37:24|19264.84
04:37:25|19264.84
04:37:26|19264.84
04:37:27|19265.47
04:37:28|19265.47
04:37:29|19265.47
04:37:30|19265.47
04:37:31|19265.47
04:37:32|19265.47
04:37:34|19265.46
04:37:34|19265.47
04:37:36|19265.47
04:37:36|19265.47
04:37:37|19265.47
04:37:38|19265.47
04:37:40|19265.47
04:37:40|19265.47
04:37:41|19265.47
04:37:42|19265.47
04:37:43|19265.47
04:37:44|19265.47
04:37:46|19265.47
04:37:46|19265.47
04:37:48|19265.46
04:37:48|19265.46
04:37:49|19265.46
04:37:50|19265.47
04:37:56|19265.46
04:37:56|19265.47
04:37:58|19265.47
04:37:58|19265.47
04:37:59|19265.46
04:38:00|19265.46
04:38:01|19265.46
04:38:02|19265.47
04:38:04|19265.46
04:38:05|19265.46
04:38:06|19265.46
04:38:08|19265.47
04:38:09|19265.47
04:38:09|19265.47
04:38:11|19265.46
04:38:12|19265.46
04:38:13|19265.47
04:38:14|19265.47
04:38:14|19265.47
04:38:16|19265.46
04:38:17|19265.46
04:38:18|19265.47
04:38:18|19265.47
04:38:20|19265.46
04:38:20|19265.46
04:38:21|19265.47
04:38:23|19265.47
04:38:23|19265.47
04:38:24|19265.47
04:38:26|19265.47
04:38:27|19265.47
04:38:27|19265.47
04:38:29|19265.47
04:38:29|19265.47
04:38:31|19265.47
04:38:32|19265.47
04:38:33|19265.47
04:38:34|19268.09
04:38:34|19270.8
04:38:36|19270.8
04:38:37|19270.8
04:38:38|19270.8
04:38:38|19270.8
04:38:39|19270.8
04:38:41|19270.8
04:38:42|19270.8
04:38:43|19270.8
04:38:44|19269.09
04:38:45|19269.08
04:38:45|19269.08
04:38:47|19269.07
04:38:48|19267.95
04:38:49|19267.95
04:38:50|19267.95
04:38:51|19267.94
04:38:52|19267.95
04:38:53|19267.95
04:38:54|19267.94
04:38:55|19267.95
04:38:56|19267.95
04:38:57|19267.95
04:38:58|19267.94
04:38:59|19267.94
04:39:00|19264.5
04:39:01|19264.49
04:39:02|19264.49
04:39:03|19264.5
04:39:04|19264.5
04:39:05|19264.5
04:39:07|19264.5
04:39:08|19264.49
04:39:09|19264.49
04:39:10|19264.5
04:39:10|19264.49
04:39:12|19264.5
04:39:13|19264.5
04:39:14|19264.5
04:39:15|19264.5
04:39:16|19264.5
04:39:17|19268.36
04:39:18|19268.83
04:39:19|19268.83
04:39:20|19268.83
04:39:21|19268.9
04:39:22|19268.9
04:39:23|19268.9
04:39:24|19268.9
04:39:24|19268.9
04:39:25|19268.89
04:39:27|19268.9
04:39:28|19268.9
04:39:28|19268.9
04:39:30|19268.89
04:39:31|19268.89
04:39:31|19268.89
04:39:33|19268.89
04:39:33|19268.89
04:39:34|19268.89
04:39:35|19268.89
04:39:37|19259.83
04:39:37|19259.17
04:39:39|19257.57
04:39:39|19257.56
04:39:41|19257.56
04:39:42|19257.56
04:39:43|19257.56
04:39:44|19257.56
04:39:45|19257.57
04:39:46|19257.57
04:39:47|19257.56
04:39:48|19257.56
04:39:49|19257.56
04:39:50|19257.57
04:39:51|19257.57
04:39:52|19257.57
04:39:53|19257.56
04:39:54|19257.57
04:39:55|19258.52
04:39:56|19258.74
04:39:57|19258.73
04:39:58|19258.74
04:39:59|19258.74
04:40:00|19258.74
04:40:01|19258.87
04:40:02|19262.18
04:40:03|19262.18
04:40:04|19262.18
04:40:05|19262.18
04:40:06|19263.
04:40:08|19263.
04:40:08|19263.
04:40:09|19262.99
04:40:10|19262.99
04:40:12|19263.
04:40:12|19262.99
04:40:13|19262.99
04:40:15|19262.99
04:40:16|19263.
04:40:16|19262.99
04:40:18|19262.99
04:40:19|19263.
04:40:19|19262.99
04:40:21|19262.99
04:40:21|19262.99
04:40:22|19262.99
04:40:24|19262.99
04:40:25|19262.99
04:40:26|19262.99
04:40:27|19262.99
04:40:28|19262.99
04:40:29|19262.99
04:40:30|19262.99
04:40:31|19262.99
04:40:32|19262.99
04:40:33|19262.34
04:40:34|19262.34
04:40:35|19262.34
04:40:36|19262.34
04:40:37|19262.22
04:40:38|19262.22
04:40:39|19262.22
04:40:40|19262.22
04:40:41|19262.22
04:40:42|19262.22
04:40:43|19262.21
04:40:44|19262.21
04:40:45|19262.21
04:40:46|19262.21
04:40:47|19262.21
04:40:48|19262.22
04:40:49|19262.22
04:40:50|19262.22
04:40:51|19262.22
04:40:52|19262.21
04:40:53|19262.21
04:40:54|19262.21
04:40:55|19262.21
04:40:56|19262.21
04:40:57|19262.21
04:40:58|19262.22
04:40:59|19262.22
04:41:00|19262.04
04:41:02|19259.07
04:41:02|19259.07
04:41:03|19259.07
04:41:04|19258.95
04:41:05|19258.95
04:41:07|19258.94
04:41:09|19258.95
04:41:10|19258.95
04:41:11|19258.94
04:41:12|19258.94
04:41:13|19258.94
04:41:14|19258.94
04:41:15|19258.94
04:41:16|19258.95
04:41:18|19258.94
04:41:18|19258.94
04:41:20|19261.18
04:41:20|19261.29
04:41:21|19261.28
04:41:23|19261.28
04:41:24|19261.28
04:41:25|19261.28
04:41:26|19261.28
04:41:27|19261.29
04:41:28|19261.29
04:41:29|19261.29
04:41:30|19261.29
04:41:31|19261.28
04:41:32|19261.28
04:41:33|19261.28
04:41:34|19261.28
04:41:35|19261.28
04:41:36|19261.28
04:41:37|19261.28
04:41:38|19261.28
04:41:39|19261.29
04:41:40|19261.29
04:41:41|19261.29
04:41:42|19261.29
04:41:43|19261.28
04:41:44|19261.29
04:41:45|19261.29
04:41:46|19261.28
04:41:47|19261.28
04:41:48|19261.28
04:41:49|19261.28
04:41:50|19261.29
04:41:51|19261.28
04:41:52|19261.28
04:41:53|19261.28
04:41:54|19261.29
04:41:55|19261.29
04:41:56|19261.29
04:41:57|19261.28
04:41:58|19264.39
04:41:59|19264.39
04:42:00|19261.95
04:42:01|19261.95
04:42:02|19261.95
04:42:03|19261.94
04:42:04|19261.95
04:42:06|19261.95
04:42:06|19261.95
04:42:08|19261.95
04:42:09|19261.95
04:42:10|19261.95
04:42:12|19261.95
04:42:12|19261.94
04:42:14|19261.94
04:42:15|19261.94
04:42:16|19261.95
04:42:17|19261.94
04:42:18|19261.95
04:42:19|19261.95
04:42:20|19261.95
04:42:21|19261.95
04:42:22|19261.95
04:42:23|19261.95
04:42:24|19261.95
04:42:25|19261.95
04:42:25|19261.95
04:42:28|19261.95
04:42:28|19261.95
04:42:29|19261.95
04:42:31|19261.95
04:42:32|19261.95
04:42:33|19261.95
04:42:34|19261.95
04:42:35|19261.94
04:42:36|19261.94
04:42:37|19261.95
04:42:38|19261.94
04:42:39|19261.95
04:42:40|19261.95
04:42:41|19261.94
04:42:43|19261.94
04:42:43|19261.94
04:42:44|19261.94
04:42:45|19261.94
04:42:46|19261.48
04:42:47|19261.48
04:42:48|19261.48
04:42:49|19261.48
04:42:50|19261.48
04:42:51|19261.48
04:42:52|19261.48
04:42:54|19261.48
04:42:54|19261.48
04:42:55|19261.49
04:42:56|19261.48
04:42:57|19261.49
04:42:58|19261.49
04:42:59|19261.49
04:43:00|19261.49
04:43:01|19261.49
04:43:02|19261.48
04:43:03|19261.48
04:43:05|19261.48
04:43:05|19261.48
04:43:06|19261.49
04:43:07|19261.48
04:43:08|19261.48
04:43:10|19257.98
04:43:11|19257.98
04:43:13|19257.97
04:43:13|19257.98
04:43:14|19257.97
04:43:15|19257.98
04:43:16|19257.98
04:43:17|19257.98
04:43:18|19257.57
04:43:19|19256.67
04:43:20|19256.67
04:43:21|19256.67
04:43:22|19256.67
04:43:23|19256.67
04:43:24|19256.67
04:43:25|19256.67
04:43:26|19256.67
04:43:28|19256.67
04:43:29|19256.67
04:43:30|19256.67
04:43:31|19256.68
04:43:32|19256.67
04:43:33|19256.68
04:43:34|19256.68
04:43:35|19256.68
04:43:36|19256.67
04:43:37|19256.67
04:43:38|19256.67
04:43:40|19256.67
04:43:40|19256.67
04:43:41|19256.67
04:43:42|19256.68
04:43:43|19256.68
04:43:45|19256.67
04:43:46|19256.67
04:43:47|19256.67
04:43:48|19256.67
04:43:49|19256.67
04:43:50|19256.68
04:43:51|19256.68
04:43:52|19256.68
04:43:53|19256.67
04:43:54|19256.67
04:43:55|19256.67
04:43:56|19256.67
04:43:57|19256.67
04:43:58|19256.68
04:43:59|19256.67
04:44:00|19256.67
04:44:01|19256.68
04:44:02|19256.68
04:44:03|19256.68
04:44:04|19256.68
04:44:05|19259.99
04:44:06|19259.99
04:44:08|19259.99
04:44:09|19260.
04:44:11|19259.99
04:44:12|19260.
04:44:13|19260.
04:44:14|19259.99
04:44:15|19259.99
04:44:16|19259.04
04:44:17|19259.03
04:44:18|19259.03
04:44:19|19259.04
04:44:20|19259.04
04:44:21|19259.04
04:44:22|19259.04
04:44:23|19259.04
04:44:24|19259.04
04:44:26|19259.04
04:44:26|19259.04
04:44:28|19259.04
04:44:28|19259.04
04:44:30|19259.04
04:44:30|19259.03
04:44:32|19259.04
04:44:33|19259.04
04:44:33|19259.04
04:44:35|19259.04
04:44:36|19259.04
04:44:37|19259.03
04:44:38|19259.03
04:44:39|19259.03
04:44:40|19259.03
04:44:41|19259.03
04:44:42|19259.13
04:44:43|19259.17
04:44:44|19259.17
04:44:45|19259.17
04:44:46|19259.18
04:44:47|19259.17
04:44:48|19259.17
04:44:49|19259.17
04:44:50|19259.17
04:44:51|19259.17
04:44:52|19259.17
04:44:53|19259.17
04:44:54|19259.17
04:44:55|19259.18
04:44:56|19259.18
04:44:57|19259.17
04:44:58|19259.17
04:44:59|19259.17
04:45:00|19259.18
04:45:01|19259.17
04:45:02|19259.17
04:45:03|19259.17
04:45:04|19259.17
04:45:05|19259.18
04:45:06|19259.18
04:45:07|19259.18
04:45:08|19258.97
04:45:09|19258.67
04:45:11|19258.68
04:45:12|19258.29
04:45:14|19258.28
04:45:14|19258.29
04:45:15|19258.28
04:45:16|19258.28
04:45:17|19258.29
04:45:18|19258.28
04:45:19|19258.28
04:45:20|19258.28
04:45:21|19258.28
04:45:22|19258.29
04:45:23|19258.28
04:45:24|19258.29
04:45:25|19258.29
04:45:26|19258.29
04:45:27|19258.29
04:45:28|19258.29
04:45:29|19258.29
04:45:31|19258.29
04:45:31|19258.29
04:45:32|19258.29
04:45:34|19258.28
04:45:34|19258.28
04:45:35|19258.28
04:45:36|19258.29
04:45:37|19258.29
04:45:38|19258.29
04:45:39|19258.29
04:45:40|19258.29
04:45:41|19258.29
04:45:42|19258.29
04:45:43|19258.29
04:45:45|19258.29
04:45:45|19244.99
04:45:46|19252.49
04:45:48|19251.05
04:45:48|19251.05
04:45:49|19251.05
04:45:51|19251.05
04:45:51|19250.9
04:45:53|19250.7
04:45:54|19248.64
04:45:55|19248.64
04:45:56|19248.58
04:45:57|19248.58
04:45:59|19248.58
04:45:59|19248.58
04:46:00|19248.58
04:46:01|19248.58
04:46:02|19248.58
04:46:03|19248.58
04:46:04|19248.59
04:46:05|19248.59
04:46:06|19248.59
04:46:07|19248.59
04:46:08|19248.58
04:46:09|19248.59
04:46:10|19248.59
04:46:12|19248.58
04:46:12|19248.58
04:46:14|19248.58
04:46:15|19248.58
04:46:16|19248.58
04:46:18|19248.58
04:46:18|19248.59
04:46:19|19248.59
04:46:20|19248.58
04:46:21|19248.58
04:46:23|19248.58
04:46:24|19248.58
04:46:25|19248.58
04:46:26|19248.59
04:46:27|19248.58
04:46:28|19248.58
04:46:29|19248.58
04:46:30|19247.63
04:46:31|19247.64
04:46:32|19247.63
04:46:33|19247.62
04:46:34|19248.59
04:46:35|19248.77
04:46:36|19248.77
04:46:37|19248.77
04:46:38|19248.77
04:46:39|19248.76
04:46:40|19248.77
04:46:41|19248.77
04:46:42|19248.77
04:46:43|19248.76
04:46:44|19248.76
04:46:45|19238.96
04:46:46|19238.96
04:46:47|19238.96
04:46:48|19239.81
04:46:49|19239.8
04:46:50|19239.05
04:46:51|19238.74
04:46:52|19237.85
04:46:53|19237.62
04:46:54|19237.62
04:46:55|19230.04
04:46:57|19230.55
04:46:57|19230.55
04:46:58|19230.55
04:46:59|19233.03
04:47:01|19230.56
04:47:01|19230.55
04:47:02|19230.56
04:47:03|19230.56
04:47:05|19230.56
04:47:06|19230.55
04:47:06|19225.58
04:47:08|19225.58
04:47:08|19228.55
04:47:09|19228.56
04:47:11|19228.56
04:47:12|19230.51
04:47:13|19229.89
04:47:14|19229.12
04:47:15|19229.11
04:47:16|19230.49
04:47:17|19229.13
04:47:18|19229.32
04:47:19|19229.32
04:47:20|19229.32
04:47:21|19229.27
04:47:22|19229.19
04:47:23|19226.01
04:47:24|19215.07
04:47:25|19214.1
04:47:26|19214.13
04:47:27|19214.13
04:47:28|19211.21
04:47:29|19210.92
04:47:30|19213.45
04:47:31|19213.45
04:47:32|19213.45
04:47:33|19213.45
04:47:34|19213.45
04:47:35|19213.43
04:47:36|19212.23
04:47:37|19212.22
04:47:38|19212.23
04:47:39|19212.23
04:47:40|19212.23
04:47:41|19212.23
04:47:42|19204.
04:47:43|19204.32
04:47:44|19199.58
04:47:45|19197.68
04:47:46|19197.68
04:47:47|19198.97
04:47:48|19198.14
04:47:49|19193.51
04:47:50|19195.92
04:47:51|19192.1
04:47:52|19191.55
04:47:53|19190.46
04:47:54|19190.46
04:47:55|19190.01
04:47:56|19190.01
04:47:57|19190.
04:47:58|19190.
04:47:59|19192.34
04:48:00|19186.05
04:48:01|19186.74
04:48:02|19186.76
04:48:03|19187.83
04:48:04|19188.67
04:48:05|19188.67
04:48:06|19188.67
04:48:07|19188.68
04:48:08|19188.67
04:48:09|19188.67
04:48:10|19188.67
04:48:11|19191.08
04:48:12|19196.
04:48:13|19192.81
04:48:14|19188.68
04:48:15|19188.69
04:48:16|19188.69
04:48:17|19188.69
04:48:18|19188.69
04:48:19|19188.69
04:48:20|19188.69
04:48:21|19188.69
04:48:23|19189.72
04:48:23|19189.72
04:48:24|19189.73
04:48:25|19189.73
04:48:26|19191.08
04:48:27|19191.09
04:48:28|19191.09
04:48:29|19190.28
04:48:30|19189.99
04:48:31|19189.99
04:48:32|19189.98
04:48:34|19189.99
04:48:34|19196.42
04:48:35|19193.78
04:48:36|19193.86
04:48:37|19189.08
04:48:38|19189.09
04:48:39|19189.08
04:48:40|19191.14
04:48:42|19192.43
04:48:42|19192.43
04:48:43|19191.39
04:48:44|19191.39
04:48:45|19189.13
04:48:46|19189.13
04:48:47|19189.13
04:48:49|19189.13
04:48:50|19189.13
04:48:50|19194.01
04:48:51|19194.02
04:48:52|19191.72
04:48:53|19190.71
04:48:55|19190.71
04:48:55|19189.31
04:48:57|19189.31
04:48:57|19189.31
04:48:58|19189.31
04:48:59|19189.3
04:49:00|19189.3
04:49:02|19189.31
04:49:02|19189.31
04:49:03|19189.31
04:49:04|19189.3
04:49:05|19189.3
04:49:06|19189.31
04:49:07|19189.3
04:49:09|19183.18
04:49:09|19180.89
04:49:10|19175.1
04:49:12|19167.75
04:49:13|19165.7
04:49:13|19165.69
04:49:16|19169.54
04:49:16|19169.46
04:49:17|19172.99
04:49:18|19172.76
04:49:19|19170.01
04:49:20|19170.58
04:49:21|19171.48
04:49:22|19178.09
04:49:23|19175.54
04:49:24|19175.19
04:49:25|19175.18
04:49:26|19175.19
04:49:27|19171.2
04:49:28|19169.38
04:49:29|19169.38
04:49:30|19168.44
04:49:31|19168.44
04:49:32|19164.27
04:49:33|19161.41
04:49:34|19152.
04:49:35|19150.01
04:49:36|19141.35
04:49:37|19134.52
04:49:38|19136.16
04:49:39|19142.7
04:49:40|19143.01
04:49:41|19138.29
04:49:43|19136.4
04:49:44|19132.02
04:49:45|19132.01
04:49:45|19135.04
04:49:46|19135.04
04:49:47|19134.21
04:49:48|19134.21
04:49:50|19133.03
04:49:50|19133.03
04:49:51|19133.04
04:49:53|19133.03
04:49:54|19133.04
04:49:55|19133.04
04:49:55|19139.94
04:49:57|19133.22
04:49:57|19133.04
04:49:58|19133.04
04:49:59|19133.03
04:50:01|19133.04
04:50:01|19132.02
04:50:02|19130.74
04:50:04|19128.84
04:50:05|19111.01
04:50:06|19108.62
04:50:07|19107.23
04:50:07|19104.11
04:50:08|19105.02
04:50:10|19109.58
04:50:11|19111.02
04:50:12|19109.6
04:50:13|19100.01
04:50:14|19103.91
04:50:14|19107.18
04:50:15|19109.66
04:50:17|19103.44
04:50:18|19104.53
04:50:20|19106.21
04:50:20|19106.21
04:50:21|19103.63
04:50:22|19105.46
04:50:23|19105.39
04:50:24|19100.
04:50:25|19102.32
04:50:26|19102.32
04:50:27|19101.82
04:50:28|19101.07
04:50:29|19102.51
04:50:30|19102.51
04:50:31|19102.51
04:50:32|19100.99
04:50:33|19100.71
04:50:35|19100.19
04:50:36|19100.01
04:50:37|19100.
04:50:38|19100.01
04:50:39|19096.18
04:50:39|19095.08
04:50:41|19091.92
04:50:42|19091.9
04:50:43|19091.84
04:50:44|19091.25
04:50:45|19083.35
04:50:46|19080.61
04:50:48|19085.61
04:50:48|19084.97
04:50:50|19086.41
04:50:50|19086.4
04:50:51|19086.4
04:50:52|19086.4
04:50:53|19085.61
04:50:54|19084.44
04:50:55|19082.64
04:50:56|19082.63
04:50:57|19082.63
04:50:58|19082.64
04:51:00|19062.48
04:51:00|19064.92
04:51:01|19067.61
04:51:02|19067.63
04:51:03|19067.46
04:51:04|19064.25
04:51:06|19069.82
04:51:06|19069.07
04:51:07|19064.3
04:51:08|19064.15
04:51:10|19062.04
04:51:10|19064.56
04:51:11|19067.2
04:51:13|19065.07
04:51:14|19066.3
04:51:15|19066.28
04:51:16|19063.08
04:51:17|19060.6
04:51:19|19063.55
04:51:20|19063.
04:51:21|19062.87
04:51:22|19065.
04:51:23|19064.14
04:51:24|19064.67
04:51:25|19064.68
04:51:26|19063.17
04:51:27|19065.02
04:51:28|19066.93
04:51:29|19069.84
04:51:30|19069.85
04:51:32|19069.83
04:51:32|19071.24
04:51:34|19067.98
04:51:35|19067.99
04:51:35|19067.99
04:51:37|19069.83
04:51:38|19069.83
04:51:39|19069.82
04:51:40|19068.86
04:51:41|19069.77
04:51:42|19072.14
04:51:43|19071.31
04:51:44|19071.31
04:51:46|19067.5
04:51:46|19067.49
04:51:47|19067.5
04:51:48|19068.73
04:51:49|19068.89
04:51:50|19069.41
04:51:51|19070.92
04:51:53|19064.45
04:51:53|19068.93
04:51:55|19068.03
04:51:56|19068.89
04:51:57|19069.24
04:51:58|19074.
04:51:59|19071.03
04:51:59|19071.03
04:52:01|19065.03
04:52:02|19065.02
04:52:03|19056.56
04:52:04|19051.77
04:52:05|19051.76
04:52:06|19051.76
04:52:07|19055.58
04:52:08|19060.74
04:52:09|19058.46
04:52:10|19060.6
04:52:12|19052.72
04:52:12|19052.73
04:52:13|19052.73
04:52:15|19052.73
04:52:16|19052.73
04:52:16|19052.72
04:52:17|19052.73
04:52:19|19052.74
04:52:20|19057.32
04:52:21|19056.22
04:52:22|19058.25
04:52:23|19041.12
04:52:24|19036.28
04:52:25|19037.12
04:52:25|19033.95
04:52:27|19039.19
04:52:28|19040.7
04:52:29|19038.57
04:52:30|19038.57
04:52:31|19038.58
04:52:32|19038.04
04:52:33|19036.58
04:52:34|19033.81
04:52:35|19032.
04:52:35|19030.21
04:52:37|19038.14
04:52:38|19037.84
04:52:39|19035.94
04:52:40|19034.46
04:52:41|19034.45
04:52:42|19034.16
04:52:43|19036.87
04:52:44|19037.64
04:52:45|19036.86
04:52:46|19036.86
04:52:47|19036.58
04:52:48|19036.04
04:52:49|19035.77
04:52:50|19035.53
04:52:51|19037.65
04:52:51|19037.64
04:52:53|19037.49
04:52:54|19037.48
04:52:55|19035.63
04:52:55|19035.52
04:52:57|19033.54
04:52:58|19030.99
04:52:58|19028.01
04:53:00|19028.01
04:53:01|19028.01
04:53:02|19029.96
04:53:03|19030.18
04:53:04|19030.18
04:53:05|19030.17
04:53:06|19030.17
04:53:07|19027.33
04:53:09|19027.33
04:53:09|19027.33
04:53:10|19027.33
04:53:11|19027.32
04:53:12|19027.33
04:53:13|19027.33
04:53:14|19027.32
04:53:15|19029.96
04:53:16|19026.46
04:53:17|19028.11
04:53:19|19028.1
04:53:21|19028.11
04:53:21|19028.1
04:53:22|19028.11
04:53:23|19028.1
04:53:24|19027.45
04:53:25|19027.46
04:53:26|19030.3
04:53:27|19030.31
04:53:28|19030.3
04:53:29|19030.31
04:53:30|19030.3
04:53:31|19030.31
04:53:32|19029.34
04:53:33|19029.35
04:53:35|19027.81
04:53:35|19027.81
04:53:36|19027.82
04:53:37|19030.3
04:53:38|19030.3
04:53:39|19030.3
04:53:41|19029.5
04:53:41|19031.47
04:53:42|19036.71
04:53:44|19030.73
04:53:44|19032.41
04:53:45|19032.42
04:53:47|19032.42
04:53:48|19036.23
04:53:48|19036.23
04:53:49|19038.25
04:53:50|19037.48
04:53:51|19036.95
04:53:52|19036.95
04:53:54|19037.49
04:53:54|19040.22
04:53:55|19040.97
04:53:56|19043.12
04:53:57|19039.74
04:53:58|19039.74
04:54:00|19039.74
04:54:00|19039.74
04:54:02|19039.74
04:54:02|19028.38
04:54:04|19028.39
04:54:04|19028.65
04:54:05|19028.64
04:54:06|19024.68
04:54:07|19025.57
04:54:08|19030.32
04:54:09|19030.33
04:54:10|19027.3
04:54:11|19025.69
04:54:13|19025.69
04:54:13|19025.69
04:54:15|19028.28
04:54:16|19016.31
04:54:17|19015.76
04:54:18|19017.63
04:54:19|19014.04
04:54:20|19011.
04:54:21|19009.27
04:54:23|19007.87
04:54:23|19010.14
04:54:24|19003.39
04:54:25|19004.04
04:54:26|19004.02
04:54:27|19006.89
04:54:28|19001.04
04:54:29|19001.05
04:54:30|19002.37
04:54:32|18995.34
04:54:33|18998.72
04:54:34|18991.06
04:54:35|18981.61
04:54:36|18969.
04:54:37|18931.22
04:54:38|18919.33
04:54:39|18894.63
04:54:40|18895.5
04:54:41|18876.
04:54:42|18896.96
04:54:43|18894.87
04:54:44|18892.81
04:54:45|18892.96
04:54:46|18905.59
04:54:47|18888.25
04:54:48|18891.7
04:54:49|18886.78
04:54:50|18883.31
04:54:51|18875.09
04:54:52|18882.58
04:54:53|18876.52
04:54:54|18866.
04:54:55|18855.86
04:54:56|18842.84
04:54:57|18852.27
04:54:58|18847.77
04:54:59|18848.84
04:55:00|18841.41
04:55:01|18841.28
04:55:02|18851.5
04:55:03|18844.72
04:55:04|18844.37
04:55:06|18852.85
04:55:06|18848.86
04:55:07|18856.03
04:55:08|18849.47
04:55:09|18852.99
04:55:10|18851.2
04:55:11|18852.61
04:55:12|18849.9
04:55:13|18849.84
04:55:14|18850.79
04:55:15|18851.54
04:55:16|18862.46
04:55:17|18856.85
04:55:18|18863.59
04:55:19|18863.66
04:55:21|18861.76
04:55:22|18869.73
04:55:24|18864.61
04:55:24|18864.04
04:55:25|18871.76
04:55:26|18877.04
04:55:28|18871.33
04:55:29|18879.22
04:55:30|18867.9
04:55:31|18862.32
04:55:32|18859.98
04:55:33|18865.92
04:55:34|18869.12
04:55:35|18865.33
04:55:36|18851.39
04:55:37|18843.4
04:55:38|18838.3
04:55:39|18849.34
04:55:40|18841.92
04:55:41|18836.41
04:55:42|18834.24
04:55:43|18832.94
04:55:44|18819.61
04:55:45|18816.56
04:55:46|18816.11
04:55:47|18810.
04:55:48|18800.12
04:55:49|18805.85
04:55:50|18806.84
04:55:51|18805.66
04:55:52|18805.5
04:55:53|18810.65
04:55:54|18801.42
04:55:55|18798.
04:55:56|18799.48
04:55:57|18801.81
04:55:58|18799.15
04:55:59|18800.2
04:56:01|18800.02
04:56:01|18796.94
04:56:02|18800.21
04:56:03|18800.02
04:56:04|18798.04
04:56:06|18784.51
04:56:06|18792.39
04:56:07|18797.64
04:56:08|18799.38
04:56:09|18819.37
04:56:10|18824.73
04:56:11|18836.4
04:56:12|18851.02
04:56:13|18855.71
04:56:14|18844.58
04:56:15|18843.67
04:56:16|18843.65
04:56:17|18836.75
04:56:18|18845.71
04:56:19|18830.92
04:56:21|18822.16
04:56:21|18819.32
04:56:23|18821.41
04:56:25|18817.39
04:56:25|18820.59
04:56:26|18818.35
04:56:27|18820.58
04:56:28|18824.19
04:56:29|18832.27
04:56:30|18828.7
04:56:32|18835.65
04:56:33|18844.57
04:56:33|18851.
04:56:34|18849.16
04:56:35|18862.15
04:56:37|18877.31
04:56:38|18880.81
04:56:39|18893.05
04:56:39|18901.84
04:56:40|18908.98
04:56:41|18914.8
04:56:42|18924.46
04:56:44|18916.34
04:56:45|18909.57
04:56:46|18899.15
04:56:47|18904.75
04:56:48|18904.75
04:56:49|18912.14
04:56:50|18929.71
04:56:51|18925.92
04:56:52|18919.66
04:56:54|18954.73
04:56:55|18969.04
04:56:56|18970.97
04:56:56|18970.01
04:56:58|18967.26
04:56:58|18968.22
04:57:00|18979.75
04:57:01|18985.01
04:57:01|18971.63
04:57:02|18980.68
04:57:03|18969.1
04:57:04|18967.01
04:57:05|18952.08
04:57:07|18942.15
04:57:07|18945.6
04:57:09|18945.94
04:57:10|18954.71
04:57:10|18938.74
04:57:12|18943.08
04:57:12|18953.44
04:57:14|18946.34
04:57:15|18947.71
04:57:15|18946.34
04:57:16|18967.71
04:57:18|18976.45
04:57:19|18972.84
04:57:19|18967.92
04:57:21|18960.45
04:57:22|18959.52
04:57:23|18964.47
04:57:24|18955.66
04:57:25|18959.9
04:57:26|18955.99
04:57:28|18952.19
04:57:29|18963.3
04:57:30|18955.87
04:57:31|18959.67
04:57:32|18966.33
04:57:33|18963.34
04:57:34|18963.34
04:57:35|18961.12
04:57:36|18961.11
04:57:38|18991.99
04:57:38|19000.
04:57:39|18998.8
04:57:40|19001.06
04:57:42|19014.8
04:57:42|19020.05
04:57:44|19025.08
04:57:44|19034.24
04:57:46|19040.77
04:57:47|19035.02
04:57:48|19035.64
04:57:49|19038.7
04:57:50|19027.21
04:57:51|19032.87
04:57:52|19040.55
04:57:53|19037.61
04:57:54|19049.29
04:57:55|19047.11
04:57:55|19041.74
04:57:57|19047.4
04:57:58|19052.78
04:57:58|19049.92
04:58:00|19047.88
04:58:01|19065.24
04:58:02|19065.16
04:58:03|19066.75
04:58:04|19089.67
04:58:05|19106.63
04:58:06|19093.86
04:58:07|19097.62
04:58:08|19102.29
04:58:09|19100.18
04:58:10|19119.98
04:58:11|19133.29
04:58:12|19142.84
04:58:13|19128.
04:58:14|19141.56
04:58:15|19144.69
04:58:16|19165.48
04:58:19|19182.1
04:58:20|19189.28
04:58:22|19181.72
04:58:22|19174.36
04:58:24|19185.23
04:58:25|19186.85
04:58:26|19199.64
04:58:26|19215.48
04:58:28|19237.78
04:58:28|19239.51
04:58:30|19260.24
04:58:30|19254.68
04:58:31|19260.93
04:58:32|19276.56
04:58:33|19273.67
04:58:34|19272.07
04:58:35|19268.11
04:58:36|19265.58
04:58:38|19253.84
04:58:38|19246.15
04:58:40|19242.3
04:58:41|19236.91
04:58:41|19221.17
04:58:42|19203.1
04:58:44|19206.77
04:58:45|19194.89
04:58:45|19191.44
04:58:47|19202.76
04:58:48|19215.23
04:58:48|19197.62
04:58:50|19194.52
04:58:51|19193.88
04:58:52|19185.99
04:58:53|19178.37
04:58:54|19188.96
04:58:55|19191.62
04:58:56|19187.28
04:58:57|19185.99
04:58:58|19174.17
04:58:59|19172.87
04:59:00|19170.43
04:59:01|19180.16
04:59:02|19174.69
04:59:03|19189.8
04:59:04|19199.62
04:59:05|19196.89
04:59:06|19200.74
04:59:07|19210.24
04:59:08|19205.86
04:59:09|19199.52
04:59:10|19200.87
04:59:11|19211.61
04:59:12|19210.42
04:59:13|19212.53
04:59:14|19203.
04:59:15|19195.44
04:59:16|19191.86
04:59:17|19196.01
04:59:18|19210.09
04:59:19|19213.57
04:59:20|19200.37
04:59:22|19206.59
04:59:22|19214.74
04:59:23|19216.79
04:59:24|19210.8
04:59:26|19205.19
04:59:26|19219.95
04:59:27|19217.2
04:59:28|19204.56
04:59:29|19202.88
04:59:31|19210.62
04:59:32|19216.39
04:59:34|19205.96
04:59:34|19210.62
04:59:35|19206.76
04:59:36|19210.62
04:59:37|19208.87
04:59:38|19204.26
04:59:40|19214.93
04:59:40|19228.12
04:59:42|19217.39
04:59:42|19204.69
04:59:44|19202.2
04:59:45|19195.83
04:59:46|19204.69
04:59:47|19201.19
04:59:48|19204.95
04:59:49|19204.89
04:59:50|19200.1
04:59:51|19208.1
04:59:52|19214.31
04:59:53|19222.41
04:59:54|19227.3
04:59:55|19230.
04:59:56|19237.01
04:59:57|19235.98
04:59:58|19238.74
04:59:59|19244.2
05:00:00|19262.49
05:00:01|19264.59
05:00:02|19259.92
05:00:03|19262.4
05:00:05|19256.22
05:00:05|19254.26
05:00:06|19259.1
05:00:07|19258.15
05:00:08|19255.27
05:00:09|19250.7
05:00:11|19269.
05:00:12|19260.49
05:00:13|19269.
05:00:14|19282.15
05:00:15|19277.35
05:00:16|19270.26
05:00:17|19252.74
05:00:18|19265.
05:00:19|19264.99
05:00:20|19266.12
05:00:21|19281.32
05:00:22|19292.47
05:00:23|19297.81
05:00:24|19290.7
05:00:25|19293.97
05:00:26|19303.49
05:00:27|19317.48
05:00:28|19327.83
05:00:29|19319.28
05:00:30|19324.62
05:00:31|19329.14
05:00:32|19330.6
05:00:33|19326.46
05:00:35|19338.71
05:00:35|19342.15
05:00:37|19337.31
05:00:38|19344.15
05:00:38|19348.25
05:00:40|19347.42
05:00:41|19378.24
05:00:42|19396.12
05:00:43|19389.25
05:00:43|19376.4
05:00:45|19375.03
05:00:46|19380.19
05:00:46|19375.33
05:00:47|19377.76
05:00:48|19357.28
05:00:50|19364.97
05:00:51|19347.67
05:00:52|19361.96
05:00:53|19344.62
05:00:54|19334.87
05:00:55|19343.41
05:00:56|19351.97
05:00:57|19335.53
05:00:58|19340.83
05:00:59|19338.19
05:01:00|19338.18
05:01:01|19343.09
05:01:02|19343.66
05:01:03|19349.83
05:01:04|19329.02
05:01:05|19348.04
05:01:06|19342.38
05:01:07|19333.78
05:01:08|19337.65
05:01:09|19324.07
05:01:10|19311.12
05:01:11|19316.41
05:01:12|19305.32
05:01:13|19312.65
05:01:14|19300.01
05:01:15|19282.79
05:01:16|19298.38
05:01:17|19298.37
05:01:18|19276.31
05:01:19|19274.64
05:01:20|19263.33
05:01:21|19275.37
05:01:22|19280.78
05:01:23|19279.72
05:01:24|19274.1
05:01:25|19290.
05:01:26|19302.64
05:01:28|19311.28
05:01:29|19311.98
05:01:30|19303.24
05:01:31|19300.3
05:01:32|19289.94
05:01:33|19282.29
05:01:34|19279.99
05:01:35|19279.18
05:01:36|19277.73
05:01:37|19263.33
05:01:38|19273.93
05:01:39|19272.2
05:01:40|19272.2
05:01:41|19266.54
05:01:42|19264.6
05:01:43|19263.91
05:01:44|19262.51
05:01:46|19257.88
05:01:46|19252.93
05:01:47|19241.45
05:01:49|19242.98
05:01:49|19239.87
05:01:51|19252.02
05:01:51|19244.27
05:01:53|19243.56
05:01:53|19240.78
05:01:55|19242.89
05:01:55|19244.07
05:01:57|19240.69
05:01:58|19230.91
05:01:59|19236.21
05:02:00|19236.21
05:02:02|19217.4
05:02:02|19230.06
05:02:03|19224.98
05:02:04|19236.21
05:02:05|19242.19
05:02:06|19236.22
05:02:07|19233.62
05:02:08|19232.55
05:02:09|19235.2
05:02:10|19239.33
05:02:11|19243.98
05:02:13|19233.81
05:02:13|19241.61
05:02:14|19235.79
05:02:15|19227.05
05:02:16|19223.34
05:02:18|19222.44
05:02:18|19216.2
05:02:19|19213.43
05:02:20|19219.95
05:02:21|19220.46
05:02:22|19212.16
05:02:23|19202.47
05:02:24|19202.65
05:02:25|19207.3
05:02:26|19200.12
05:02:28|19200.
05:02:29|19200.
05:02:31|19168.88
05:02:31|19178.19
05:02:32|19186.98
05:02:34|19192.17
05:02:35|19186.97
05:02:36|19190.8
05:02:38|19191.33
05:02:39|19192.23
05:02:40|19192.45
05:02:41|19203.46
05:02:42|19209.88
05:02:43|19216.87
05:02:44|19211.66
05:02:45|19219.11
05:02:46|19229.98
05:02:47|19236.92
05:02:48|19249.5
05:02:49|19252.76
05:02:50|19258.9
05:02:51|19256.82
05:02:52|19234.56
05:02:53|19245.93
05:02:54|19238.04
05:02:55|19251.39
05:02:56|19255.99
05:02:57|19257.16
05:02:58|19254.65
05:02:59|19255.98
05:03:00|19255.98
05:03:01|19255.98
05:03:02|19260.26
05:03:03|19248.05
05:03:04|19254.23
05:03:05|19253.02
05:03:06|19252.82
05:03:07|19249.18
05:03:08|19249.17
05:03:09|19250.46
05:03:10|19269.71
05:03:11|19277.46
05:03:12|19277.46
05:03:14|19278.65
05:03:15|19279.44
05:03:16|19274.44
05:03:17|19276.66
05:03:18|19268.88
05:03:19|19268.47
05:03:20|19271.93
05:03:21|19271.92
05:03:22|19278.18
05:03:23|19284.38
05:03:24|19286.71
05:03:25|19294.86
05:03:26|19295.62
05:03:27|19281.56
05:03:28|19283.61
05:03:29|19293.49
05:03:30|19294.03
05:03:31|19284.34
05:03:32|19286.58
05:03:34|19295.75
05:03:34|19282.69
05:03:35|19282.7
05:03:36|19275.
05:03:37|19260.88
05:03:38|19261.3
05:03:39|19251.76
05:03:40|19249.18
05:03:41|19245.57
05:03:42|19242.87
05:03:43|19247.53
05:03:44|19248.8
05:03:45|19258.68
05:03:46|19252.63
05:03:47|19248.57
05:03:48|19252.43
05:03:49|19252.43
05:03:50|19258.06
05:03:51|19258.41
05:03:52|19257.53
05:03:53|19254.75
05:03:54|19256.67
05:03:55|19253.34
05:03:56|19254.93
05:03:57|19254.3
05:03:58|19254.89
05:03:59|19254.89
05:04:00|19261.69
05:04:01|19263.76
05:04:02|19269.55
05:04:03|19285.26
05:04:04|19287.14
05:04:06|19287.61
05:04:07|19279.03
05:04:07|19271.98
05:04:09|19274.8
05:04:10|19276.13
05:04:11|19282.52
05:04:12|19281.06
05:04:13|19289.47
05:04:15|19283.49
05:04:15|19280.09
05:04:16|19284.55
05:04:17|19282.71
05:04:18|19270.52
05:04:19|19274.01
05:04:20|19270.64
05:04:21|19269.81
05:04:22|19263.57
05:04:23|19268.41
05:04:24|19264.82
05:04:25|19264.81
05:04:26|19260.22
05:04:27|19257.78
05:04:28|19254.95
05:04:30|19252.36
05:04:30|19250.37
05:04:32|19253.84
05:04:33|19258.86
05:04:34|19257.04
05:04:35|19253.34
05:04:36|19253.35
05:04:37|19253.34
05:04:38|19253.34
05:04:39|19253.34
05:04:40|19253.34
05:04:41|19253.35
05:04:41|19259.14
05:04:43|19261.3
05:04:44|19261.3
05:04:45|19262.85
05:04:46|19264.45
05:04:47|19270.92
05:04:48|19277.81
05:04:48|19267.09
05:04:50|19271.1
05:04:51|19264.91
05:04:51|19260.2
05:04:53|19261.23
05:04:53|19268.07
05:04:55|19270.72
05:04:56|19270.72
05:04:57|19270.73
05:04:57|19270.73
05:04:59|19270.73
05:05:00|19270.73
05:05:01|19270.73
05:05:02|19269.26
05:05:03|19265.4
05:05:03|19267.13
05:05:05|19278.77
05:05:06|19274.27
05:05:07|19269.83
05:05:07|19265.38
05:05:08|19273.24
05:05:10|19279.8
05:05:11|19280.73
05:05:12|19284.44
05:05:13|19280.26
05:05:14|19279.72
05:05:15|19278.47
05:05:16|19279.04
05:05:17|19278.67
05:05:18|19279.05
05:05:18|19282.9
05:05:20|19282.9
05:05:21|19286.79
05:05:21|19286.8
05:05:23|19286.81
05:05:24|19287.99
05:05:25|19288.
05:05:26|19291.53
05:05:27|19290.12
05:05:27|19295.09
05:05:28|19297.13
05:05:29|19301.62
05:05:31|19301.63
05:05:32|19296.21
05:05:33|19301.62
05:05:34|19301.62
05:05:35|19305.39
05:05:36|19305.48
05:05:38|19299.85
05:05:38|19299.84
05:05:39|19298.31
05:05:40|19296.31
05:05:41|19294.45
05:05:42|19287.37
05:05:43|19281.28
05:05:44|19273.96
05:05:45|19279.29
05:05:46|19282.89
05:05:47|19275.4
05:05:48|19273.26
05:05:49|19273.13
05:05:50|19270.73
05:05:51|19276.19
05:05:52|19276.2
05:05:53|19279.27
05:05:55|19277.97
05:05:55|19275.06
05:05:57|19275.87
05:05:58|19277.68
05:05:59|19277.68
05:05:59|19284.57
05:06:01|19291.22
05:06:01|19291.77
05:06:02|19288.73
05:06:04|19281.44
05:06:05|19283.06
05:06:06|19283.07
05:06:06|19282.11
05:06:07|19281.44
05:06:08|19283.06
05:06:10|19283.06
05:06:11|19290.21
05:06:11|19297.92
05:06:13|19303.58
05:06:14|19293.53
05:06:15|19291.15
05:06:16|19286.9
05:06:16|19290.76
05:06:17|19297.56
05:06:19|19299.15
05:06:20|19296.23
05:06:20|19299.14
05:06:21|19304.95
05:06:22|19304.94
05:06:24|19312.34
05:06:25|19318.64
05:06:25|19317.32
05:06:27|19308.24
05:06:27|19308.94
05:06:29|19314.02
05:06:30|19311.98
05:06:31|19304.76
05:06:32|19304.76
05:06:34|19306.31
05:06:35|19312.53
05:06:36|19312.54
05:06:37|19301.63
05:06:38|19298.08
05:06:39|19294.07
05:06:40|19302.06
05:06:42|19305.25
05:06:43|19305.24
05:06:44|19299.7
05:06:44|19300.
05:06:45|19300.
05:06:47|19297.54
05:06:47|19291.05
05:06:48|19291.69
05:06:49|19288.16
05:06:50|19285.94
05:06:52|19281.91
05:06:53|19282.5
05:06:53|19282.09
05:06:54|19282.09
05:06:56|19283.25
05:06:56|19285.64
05:06:58|19280.
05:06:59|19281.17
05:06:59|19285.63
05:07:01|19287.01
05:07:01|19285.62
05:07:03|19286.09
05:07:04|19286.09
05:07:05|19288.51
05:07:06|19288.51
05:07:07|19292.28
05:07:08|19289.54
05:07:09|19286.01
05:07:10|19280.01
05:07:11|19281.71
05:07:12|19277.68
05:07:13|19270.
05:07:14|19261.21
05:07:15|19262.47
05:07:16|19258.43
05:07:17|19256.34
05:07:18|19255.36
05:07:19|19259.45
05:07:20|19258.26
05:07:21|19254.49
05:07:22|19258.35
05:07:23|19255.62
05:07:24|19252.71
05:07:25|19252.11
05:07:26|19250.01
05:07:28|19241.73
05:07:29|19247.42
05:07:31|19251.44
05:07:31|19251.43
05:07:33|19247.58
05:07:35|19246.08
05:07:36|19251.33
05:07:37|19247.58
05:07:38|19249.18
05:07:39|19254.94
05:07:40|19257.07
05:07:41|19250.82
05:07:42|19253.06
05:07:43|19243.7
05:07:44|19248.68
05:07:45|19245.5
05:07:46|19243.86
05:07:47|19243.86
05:07:48|19243.38
05:07:49|19238.94
05:07:49|19233.22
05:07:50|19237.7
05:07:52|19239.43
05:07:53|19242.52
05:07:54|19245.83
05:07:55|19250.22
05:07:56|19250.22
05:07:57|19243.9
05:07:57|19243.29
05:07:59|19246.16
05:08:00|19250.22
05:08:00|19250.22
05:08:02|19237.5
05:08:03|19238.5
05:08:04|19235.27
05:08:05|19233.54
05:08:06|19235.95
05:08:06|19242.82
05:08:07|19242.83
05:08:09|19235.95
05:08:09|19235.97
05:08:10|19239.02
05:08:11|19236.02
05:08:13|19233.73
05:08:14|19238.69
05:08:15|19237.39
05:08:16|19232.25
05:08:16|19247.01
05:08:18|19245.45
05:08:18|19245.44
05:08:19|19243.01
05:08:20|19245.99
05:08:21|19246.45
05:08:23|19246.46
05:08:23|19246.01
05:08:25|19238.48
05:08:26|19235.69
05:08:27|19235.
05:08:28|19240.26
05:08:29|19244.36
05:08:30|19245.43
05:08:31|19251.51
05:08:32|19251.51
05:08:33|19254.2
05:08:35|19259.23
05:08:36|19256.55
05:08:37|19270.47
05:08:38|19268.7
05:08:39|19273.88
05:08:40|19277.41
05:08:41|19268.96
05:08:42|19269.74
05:08:43|19269.74
05:08:44|19273.61
05:08:45|19275.07
05:08:46|19273.61
05:08:47|19269.77
05:08:49|19261.31
05:08:50|19261.22
05:08:51|19263.34
05:08:51|19255.91
05:08:53|19255.91
05:08:54|19257.4
05:08:54|19258.12
05:08:56|19266.9
05:08:57|19266.92
05:08:58|19272.69
05:08:59|19273.62
05:09:00|19273.63
05:09:01|19271.14
05:09:03|19270.84
05:09:03|19270.84
05:09:04|19269.21
05:09:05|19266.99
05:09:06|19263.13
05:09:07|19264.89
05:09:08|19264.89
05:09:09|19264.9
05:09:10|19270.99
05:09:11|19272.92
05:09:12|19273.59
05:09:13|19268.96
05:09:15|19267.
05:09:16|19262.46
05:09:17|19261.23
05:09:18|19261.23
05:09:19|19261.23
05:09:20|19261.22
05:09:21|19261.22
05:09:22|19261.23
05:09:23|19261.23
05:09:24|19261.23
05:09:25|19261.23
05:09:26|19261.23
05:09:27|19261.23
05:09:28|19256.56
05:09:29|19255.32
05:09:30|19254.38
05:09:31|19254.38
05:09:32|19254.58
05:09:33|19253.84
05:09:34|19254.56
05:09:36|19256.92
05:09:37|19260.67
05:09:39|19256.82
05:09:40|19255.66
05:09:40|19256.82
05:09:41|19256.84
05:09:42|19252.2
05:09:44|19254.56
05:09:45|19254.57
05:09:45|19254.57
05:09:47|19254.57
05:09:48|19250.
05:09:48|19250.01
05:09:50|19250.
05:09:51|19250.
05:09:52|19250.01
05:09:53|19250.01
05:09:54|19250.
05:09:55|19247.59
05:09:56|19247.16
05:09:57|19240.79
05:09:58|19244.65
05:09:59|19250.28
05:10:00|19250.29
05:10:01|19245.68
05:10:02|19243.47
05:10:03|19242.16
05:10:04|19238.38
05:10:05|19230.32
05:10:06|19235.15
05:10:07|19240.51
05:10:08|19240.52
05:10:09|19242.17
05:10:10|19242.17
05:10:11|19242.21
05:10:12|19242.21
05:10:13|19239.17
05:10:14|19236.13
05:10:15|19236.13
05:10:16|19239.12
05:10:17|19239.13
05:10:18|19243.13
05:10:19|19241.36
05:10:20|19236.17
05:10:21|19236.16
05:10:22|19234.32
05:10:23|19238.19
05:10:24|19234.69
05:10:25|19237.27
05:10:26|19233.89
05:10:27|19233.74
05:10:28|19232.77
05:10:29|19232.16
05:10:30|19232.15
05:10:31|19232.5
05:10:32|19232.5
05:10:34|19233.34
05:10:34|19232.5
05:10:36|19236.28
05:10:36|19236.27
05:10:37|19234.62
05:10:38|19233.7
05:10:39|19233.73
05:10:41|19233.69
05:10:42|19232.7
05:10:42|19227.17
05:10:44|19226.88
05:10:45|19226.89
05:10:46|19233.71
05:10:47|19225.55
05:10:48|19214.35
05:10:50|19211.28
05:10:52|19217.87
05:10:52|19210.91
05:10:53|19207.46
05:10:54|19210.02
05:10:56|19210.03
05:10:56|19222.47
05:10:57|19221.32
05:10:58|19220.68
05:10:59|19222.43
05:11:00|19222.44
05:11:02|19222.44
05:11:03|19223.13
05:11:04|19223.13
05:11:04|19216.31
05:11:06|19217.28
05:11:06|19214.22
05:11:08|19212.13
05:11:09|19212.43
05:11:10|19215.89
05:11:11|19209.42
05:11:11|19200.06
05:11:12|19198.05
05:11:13|19199.6
05:11:15|19204.54
05:11:16|19204.06
05:11:17|19206.18
05:11:18|19204.59
05:11:19|19206.17
05:11:20|19196.33
05:11:21|19193.01
05:11:22|19200.
05:11:23|19194.86
05:11:24|19172.16
05:11:25|19174.56
05:11:26|19180.93
05:11:27|19173.97
05:11:28|19172.6
05:11:29|19171.41
05:11:30|19166.41
05:11:31|19177.74
05:11:32|19175.83
05:11:34|19161.28
05:11:34|19163.14
05:11:35|19169.49
05:11:37|19173.12
05:11:38|19179.63
05:11:38|19179.64
05:11:40|19208.08
05:11:41|19225.24
05:11:42|19225.22
05:11:43|19231.82
05:11:44|19228.97
05:11:45|19228.
05:11:46|19222.09
05:11:47|19221.4
05:11:48|19218.2
05:11:49|19222.03
05:11:50|19215.47
05:11:51|19211.04
05:11:53|19215.9
05:11:54|19216.1
05:11:55|19216.1
05:11:56|19218.92
05:11:57|19220.4
05:11:57|19220.4
05:11:59|19221.69
05:12:00|19232.67
05:12:01|19233.84
05:12:02|19226.83
05:12:03|19219.23
05:12:05|19219.94
05:12:05|19219.95
05:12:06|19218.9
05:12:07|19218.9
05:12:08|19218.88
05:12:10|19218.88
05:12:10|19218.89
05:12:11|19218.89
05:12:12|19217.84
05:12:13|19217.85
05:12:14|19218.88
05:12:15|19218.89
05:12:16|19218.88
05:12:17|19216.56
05:12:18|19212.97
05:12:19|19214.18
05:12:20|19222.08
05:12:21|19223.2
05:12:22|19223.21
05:12:23|19223.2
05:12:24|19223.21
05:12:25|19223.62
05:12:26|19219.39
05:12:27|19225.39
05:12:28|19229.14
05:12:29|19229.15
05:12:30|19232.69
05:12:31|19234.85
05:12:32|19231.57
05:12:33|19228.49
05:12:34|19228.48
05:12:35|19217.19
05:12:36|19225.87
05:12:38|19220.27
05:12:39|19218.85
05:12:41|19218.84
05:12:42|19218.85
05:12:43|19218.85
05:12:44|19219.79
05:12:44|19214.18
05:12:46|19214.18
05:12:47|19207.45
05:12:47|19207.45
05:12:49|19212.97
05:12:50|19212.97
05:12:51|19212.97
05:12:51|19212.96
05:12:53|19206.81
05:12:54|19204.45
05:12:55|19200.97
05:12:56|19200.97
05:12:57|19200.97
05:12:58|19200.97
05:12:58|19200.96
05:13:00|19200.97
05:13:01|19200.97
05:13:02|19200.97
05:13:03|19203.59
05:13:04|19203.59
05:13:05|19203.01
05:13:06|19208.87
05:13:07|19200.62
05:13:08|19196.77
05:13:09|19184.97
05:13:10|19184.97
05:13:10|19190.11
05:13:12|19190.11
05:13:13|19197.91
05:13:14|19194.67
05:13:15|19193.04
05:13:15|19192.41
05:13:16|19193.46
05:13:17|19191.34
05:13:19|19186.81
05:13:20|19184.91
05:13:21|19184.38
05:13:22|19180.03
05:13:23|19180.56
05:13:24|19180.56
05:13:25|19188.07
05:13:26|19188.05
05:13:26|19191.21
05:13:28|19191.4
05:13:29|19191.4
05:13:29|19191.4
05:13:30|19190.05
05:13:32|19190.05
05:13:32|19185.38
05:13:33|19186.39
05:13:34|19190.06
05:13:36|19189.25
05:13:37|19188.23
05:13:37|19188.23
05:13:39|19190.06
05:13:40|19190.06
05:13:41|19200.01
05:13:42|19200.02
05:13:43|19197.18
05:13:44|19196.89
05:13:45|19201.57
05:13:46|19201.58
05:13:47|19212.95
05:13:48|19210.36
05:13:49|19214.22
05:13:50|19214.22
05:13:51|19214.21
05:13:52|19214.66
05:13:53|19214.73
05:13:54|19213.06
05:13:55|19212.64
05:13:56|19213.06
05:13:57|19213.06
05:13:58|19205.56
05:13:59|19205.12
05:14:00|19204.99
05:14:01|19204.99
05:14:02|19206.85
05:14:03|19213.07
05:14:04|19213.07
05:14:05|19213.99
05:14:06|19209.36
05:14:07|19205.14
05:14:08|19198.32
05:14:09|19201.39
05:14:10|19205.24
05:14:11|19200.89
05:14:12|19200.05
05:14:13|19200.05
05:14:14|19203.89
05:14:15|19200.02
05:14:16|19194.6
05:14:17|19193.51
05:14:18|19191.77
05:14:19|19190.43
05:14:20|19189.
05:14:21|19189.01
05:14:22|19190.28
05:14:23|19190.27
05:14:24|19198.47
05:14:25|19198.76
05:14:26|19199.74
05:14:27|19202.64
05:14:28|19201.43
05:14:29|19196.5
05:14:30|19196.5
05:14:32|19198.76
05:14:33|19198.77
05:14:33|19201.43
05:14:34|19201.43
05:14:35|19196.66
05:14:37|19190.57
05:14:38|19190.3
05:14:38|19192.15
05:14:40|19192.67
05:14:42|19192.4
05:14:43|19188.83
05:14:44|19192.15
05:14:45|19195.22
05:14:46|19195.22
05:14:47|19201.43
05:14:48|19201.41
05:14:49|19201.41
05:14:50|19197.56
05:14:51|19197.56
05:14:52|19193.09
05:14:53|19191.69
05:14:55|19193.3
05:14:55|19190.44
05:14:57|19190.45
05:14:57|19194.27
05:14:58|19194.51
05:14:59|19190.74
05:15:00|19190.74
05:15:01|19190.75
05:15:03|19190.74
05:15:03|19190.74
05:15:05|19190.75
05:15:06|19190.74
05:15:07|19181.67
05:15:08|19185.5
05:15:09|19186.53
05:15:10|19188.05
05:15:11|19188.05
05:15:12|19186.4
05:15:13|19180.32
05:15:14|19182.27
05:15:15|19183.94
05:15:16|19180.09
05:15:17|19180.09
05:15:18|19180.1
05:15:19|19177.31
05:15:20|19170.59
05:15:21|19173.68
05:15:22|19170.02
05:15:23|19172.46
05:15:24|19172.27
05:15:25|19165.42
05:15:26|19163.92
05:15:27|19161.48
05:15:29|19159.08
05:15:29|19153.44
05:15:30|19151.3
05:15:31|19159.11
05:15:32|19149.94
05:15:33|19149.93
05:15:37|19149.93
05:15:38|19151.3
05:15:39|19150.69
05:15:41|19144.14
05:15:43|19131.41
05:15:44|19129.61
05:15:46|19117.91
05:15:46|19123.37
05:15:47|19120.25
05:15:48|19127.15
05:15:49|19137.99
05:15:50|19130.52
05:15:52|19131.97
05:15:52|19129.77
05:15:53|19130.85
05:15:54|19155.27
05:15:55|19158.8
05:15:56|19157.17
05:15:57|19154.13
05:15:58|19151.43
05:15:59|19154.14
05:16:00|19151.81
05:16:01|19144.76
05:16:02|19144.76
05:16:03|19146.66
05:16:04|19146.67
05:16:05|19146.66
05:16:06|19146.67
05:16:07|19150.45
05:16:08|19146.62
05:16:09|19146.61
05:16:10|19146.62
05:16:11|19145.78
05:16:12|19145.78
05:16:13|19145.78
05:16:14|19145.78
05:16:15|19146.61
05:16:16|19146.61
05:16:17|19148.3
05:16:19|19149.89
05:16:20|19152.56
05:16:21|19157.09
05:16:22|19157.18
05:16:22|19153.33
05:16:24|19153.34
05:16:25|19154.92
05:16:26|19154.91
05:16:27|19153.34
05:16:28|19150.91
05:16:29|19144.15
05:16:30|19144.95
05:16:31|19147.48
05:16:32|19139.92
05:16:33|19141.95
05:16:34|19141.94
05:16:35|19137.61
05:16:36|19136.07
05:16:37|19131.09
05:16:38|19133.67
05:16:39|19131.22
05:16:40|19135.05
05:16:41|19135.05
05:16:43|19136.74
05:16:44|19133.44
05:16:45|19131.83
05:16:47|19139.45
05:16:47|19135.62
05:16:48|19135.63
05:16:49|19136.26
05:16:50|19135.34
05:16:51|19138.75
05:16:53|19138.34
05:16:54|19138.14
05:16:55|19136.79
05:16:56|19136.8
05:16:57|19138.13
05:16:57|19134.56
05:16:59|19133.03
05:17:00|19132.61
05:17:01|19135.29
05:17:02|19140.57
05:17:03|19140.
05:17:04|19133.05
05:17:05|19129.31
05:17:06|19127.5
05:17:08|19137.66
05:17:08|19139.4
05:17:09|19133.05
05:17:10|19133.05
05:17:11|19137.19
05:17:12|19137.19
05:17:13|19139.03
05:17:14|19141.25
05:17:15|19137.79
05:17:16|19142.76
05:17:17|19147.49
05:17:18|19154.18
05:17:19|19155.49
05:17:20|19159.04
05:17:21|19169.67
05:17:22|19170.52
05:17:23|19163.21
05:17:24|19158.14
05:17:25|19157.82
05:17:27|19155.23
05:17:28|19153.47
05:17:29|19155.31
05:17:29|19155.31
05:17:30|19155.31
05:17:32|19148.94
05:17:33|19139.01
05:17:34|19136.25
05:17:34|19142.65
05:17:35|19139.45
05:17:36|19143.57
05:17:38|19143.61
05:17:39|19145.86
05:17:40|19143.78
05:17:41|19142.07
05:17:41|19141.53
05:17:44|19135.1
05:17:44|19135.1
05:17:45|19135.1
05:17:46|19137.8
05:17:47|19137.8
05:17:49|19135.88
05:17:49|19134.49
05:17:50|19139.35
05:17:51|19133.49
05:17:52|19135.18
05:17:53|19135.18
05:17:54|19135.16
05:17:55|19132.07
05:17:56|19132.1
05:17:57|19133.66
05:17:58|19133.66
05:18:00|19128.35
05:18:00|19127.75
05:18:01|19131.57
05:18:03|19129.85
05:18:04|19120.42
05:18:05|19122.57
05:18:06|19125.43
05:18:07|19125.43
05:18:08|19168.68
05:18:09|19168.59
05:18:10|19183.93
05:18:11|19191.43
05:18:11|19184.96
05:18:12|19183.73
05:18:14|19186.74
05:18:15|19182.1
05:18:16|19185.93
05:18:17|19184.8
05:18:18|19194.66
05:18:19|19208.33
05:18:20|19204.9
05:18:21|19204.91
05:18:22|19204.86
05:18:23|19198.77
05:18:24|19203.53
05:18:25|19191.01
05:18:26|19193.53
05:18:28|19201.51
05:18:28|19202.04
05:18:34|19203.73
05:18:35|19184.45
05:18:36|19188.52
05:18:37|19193.83
05:18:38|19188.76
05:18:39|19180.55
05:18:40|19176.2
05:18:41|19180.29
05:18:42|19172.23
05:18:43|19172.24
05:18:45|19176.49
05:18:46|19178.62
05:18:47|19182.76
05:18:49|19184.37
05:18:50|19187.2
05:18:51|19184.98
05:18:52|19183.93
05:18:53|19183.93
05:18:54|19183.93
05:18:55|19183.93
05:18:56|19178.93
05:18:57|19176.86
05:18:58|19179.63
05:18:59|19179.63
05:19:00|19173.36
05:19:01|19170.89
05:19:02|19170.92
05:19:03|19177.47
05:19:05|19182.93
05:19:05|19182.93
05:19:06|19184.32
05:19:07|19184.32
05:19:08|19187.2
05:19:09|19187.2
05:19:10|19184.96
05:19:11|19180.56
05:19:12|19182.86
05:19:13|19184.32
05:19:14|19176.27
05:19:15|19173.6
05:19:17|19172.8
05:19:21|19168.05
05:19:21|19163.78
05:19:22|19162.69
05:19:24|19159.99
05:19:24|19164.83
05:19:25|19168.74
05:19:27|19168.73
05:19:27|19168.74
05:19:29|19175.31
05:19:30|19173.9
05:19:30|19173.9
05:19:32|19175.3
05:19:32|19175.3
05:19:33|19175.31
05:19:35|19173.33
05:19:35|19166.49
05:19:36|19164.36
05:19:37|19171.06
05:19:38|19171.06
05:19:39|19167.23
05:19:41|19167.19
05:19:42|19167.18
05:19:43|19165.12
05:19:44|19161.71
05:19:45|19159.99
05:19:47|19159.99
05:19:49|19166.81
05:19:50|19166.86
05:19:56|19166.95
05:19:56|19165.59
05:19:58|19165.59
05:19:59|19165.89
05:20:01|19164.84
05:20:01|19162.9
05:20:02|19162.9
05:20:03|19162.91
05:20:04|19164.94
05:20:05|19164.95
05:20:06|19164.94
05:20:07|19158.67
05:20:08|19158.67
05:20:10|19159.97
05:20:10|19159.97
05:20:11|19168.12
05:20:12|19164.7
05:20:13|19161.45
05:20:14|19164.14
05:20:16|19168.09
05:20:17|19168.08
05:20:18|19168.08
05:20:19|19168.08
05:20:20|19165.94
05:20:21|19160.91
05:20:22|19160.9
05:20:23|19160.9
05:20:24|19160.9
05:20:25|19160.9
05:20:26|19164.75
05:20:27|19164.84
05:20:28|19160.9
05:20:29|19158.58
05:20:30|19158.58
05:20:31|19158.57
05:20:32|19162.25
05:20:33|19162.26
05:20:34|19162.25
05:20:35|19162.26
05:20:36|19162.26
05:20:37|19162.25
05:20:38|19162.26
05:20:39|19162.25
05:20:40|19162.26
05:20:41|19162.25
05:20:42|19163.61
05:20:43|19166.1
05:20:44|19166.09
05:20:46|19172.37
05:20:47|19172.35
05:20:48|19172.34
05:20:50|19177.24
05:20:50|19178.09
05:20:52|19179.6
05:20:52|19181.64
05:20:53|19172.64
05:20:55|19178.03
05:20:56|19178.03
05:20:57|19175.24
05:20:58|19175.24
05:20:59|19175.24
05:21:00|19176.68
05:21:01|19181.
05:21:02|19179.58
05:21:03|19178.04
05:21:04|19178.04
05:21:05|19178.04
05:21:06|19178.04
05:21:07|19174.19
05:21:08|19175.72
05:21:09|19171.99
05:21:10|19171.99
05:21:11|19171.99
05:21:12|19171.99
05:21:13|19171.99
05:21:14|19174.64
05:21:15|19179.64
05:21:16|19179.64
05:21:17|19179.68
05:21:18|19181.42
05:21:19|19183.56
05:21:20|19187.18
05:21:21|19187.18
05:21:22|19187.18
05:21:23|19187.18
05:21:25|19187.19
05:21:26|19187.18
05:21:27|19187.19
05:21:27|19189.99
05:21:29|19190.01
05:21:30|19193.35
05:21:31|19199.99
05:21:32|19198.64
05:21:32|19195.47
05:21:33|19195.46
05:21:34|19199.3
05:21:36|19199.29
05:21:37|19203.12
05:21:37|19203.76
05:21:39|19200.9
05:21:40|19195.43
05:21:40|19197.03
05:21:42|19197.03
05:21:43|19195.43
05:21:44|19194.12
05:21:45|19194.11
05:21:46|19194.37
05:21:48|19197.95
05:21:48|19198.76
05:21:49|19201.8
05:21:51|19194.1
05:21:53|19194.11
05:21:53|19194.11
05:21:54|19194.11
05:21:56|19193.46
05:21:56|19196.89
05:21:57|19197.02
05:21:59|19197.03
05:22:00|19195.68
05:22:00|19191.41
05:22:02|19192.49
05:22:03|19192.48
05:22:03|19193.28
05:22:05|19193.28
05:22:06|19193.28
05:22:07|19194.76
05:22:08|19194.76
05:22:09|19194.76
05:22:10|19190.26
05:22:11|19190.26
05:22:12|19190.26
05:22:13|19190.26
05:22:14|19187.02
05:22:15|19187.02
05:22:16|19187.02
05:22:17|19189.55
05:22:18|19189.56
05:22:19|19189.56
05:22:20|19189.75
05:22:21|19190.28
05:22:22|19190.01
05:22:23|19190.
05:22:24|19189.23
05:22:25|19189.23
05:22:26|19189.23
05:22:27|19189.23
05:22:28|19189.23
05:22:29|19193.06
05:22:30|19193.06
05:22:31|19193.06
05:22:32|19194.7
05:22:33|19193.06
05:22:34|19189.43
05:22:35|19190.98
05:22:36|19190.98
05:22:37|19190.98
05:22:38|19190.98
05:22:39|19187.13
05:22:40|19187.13
05:22:41|19187.13
05:22:42|19190.99
05:22:43|19191.33
05:22:44|19187.5
05:22:46|19192.08
05:22:47|19192.08
05:22:48|19197.85
05:22:50|19200.
05:22:51|19200.
05:22:52|19199.99
05:22:53|19207.71
05:22:54|19208.3
05:22:54|19215.79
05:22:55|19210.29
05:22:56|19212.98
05:22:58|19206.45
05:22:58|19205.
05:22:59|19205.01
05:23:00|19206.2
05:23:02|19211.24
05:23:03|19206.79
05:23:04|19209.36
05:23:05|19212.5
05:23:07|19213.78
05:23:08|19213.78
05:23:08|19209.32
05:23:09|19209.33
05:23:10|19209.33
05:23:12|19210.55
05:23:12|19209.53
05:23:14|19211.7
05:23:15|19211.69
05:23:15|19211.69
05:23:17|19211.69
05:23:17|19211.7
05:23:18|19214.61
05:23:19|19209.8
05:23:21|19209.48
05:23:22|19209.47
05:23:23|19211.69
05:23:24|19207.85
05:23:25|19207.85
05:23:26|19208.35
05:23:27|19208.81
05:23:28|19207.85
05:23:29|19205.17
05:23:30|19205.17
05:23:31|19206.53
05:23:32|19206.53
05:23:33|19206.53
05:23:34|19206.52
05:23:35|19205.17
05:23:36|19204.15
05:23:37|19202.8
05:23:38|19193.51
05:23:39|19191.53
05:23:40|19190.92
05:23:41|19188.7
05:23:42|19190.
05:23:43|19190.
05:23:44|19188.4
05:23:45|19188.4
05:23:46|19192.21
05:23:47|19195.87
05:23:49|19192.25
05:23:50|19189.97
05:23:51|19189.97
05:23:52|19190.03
05:23:53|19190.03
05:23:54|19190.02
05:23:55|19190.03
05:23:56|19190.03
05:23:57|19190.03
05:23:58|19190.03
05:23:59|19190.03
05:24:00|19187.44
05:24:01|19187.45
05:24:02|19190.03
05:24:03|19191.27
05:24:04|19189.93
05:24:05|19189.93
05:24:06|19193.13
05:24:07|19195.09
05:24:08|19195.1
05:24:10|19197.09
05:24:10|19195.09
05:24:11|19195.1
05:24:12|19197.05
05:24:13|19197.04
05:24:15|19195.12
05:24:15|19192.19
05:24:16|19190.94
05:24:18|19194.16
05:24:20|19184.91
05:24:20|19184.9
05:24:21|19184.49
05:24:22|19183.92
05:24:24|19183.59
05:24:24|19179.14
05:24:25|19178.62
05:24:26|19177.47
05:24:27|19174.63
05:24:28|19168.46
05:24:30|19168.46
05:24:31|19169.97
05:24:32|19173.81
05:24:32|19180.38
05:24:34|19177.52
05:24:35|19177.52
05:24:35|19176.17
05:24:37|19179.31
05:24:38|19179.31
05:24:38|19179.31
05:24:40|19176.19
05:24:41|19176.18
05:24:41|19175.44
05:24:43|19172.35
05:24:43|19172.27
05:24:45|19174.81
05:24:45|19175.44
05:24:47|19179.32
05:24:47|19172.01
05:24:48|19175.19
05:24:50|19173.29
05:24:51|19173.07
05:24:52|19173.07
05:24:54|19170.16
05:24:55|19169.01
05:24:56|19169.01
05:24:56|19169.
05:24:58|19169.
05:24:59|19169.
05:25:00|19169.
05:25:00|19169.
05:25:02|19172.83
05:25:02|19172.83
05:25:04|19172.83
05:25:05|19170.92
05:25:06|19170.91
05:25:06|19170.92
05:25:07|19170.92
05:25:08|19170.92
05:25:09|19172.56
05:25:10|19172.83
05:25:12|19172.83
05:25:13|19172.83
05:25:14|19172.83
05:25:15|19172.83
05:25:16|19172.83
05:25:17|19172.82
05:25:18|19172.83
05:25:19|19174.99
05:25:20|19175.51
05:25:21|19178.33
05:25:22|19178.36
05:25:23|19175.78
05:25:24|19176.61
05:25:25|19176.61
05:25:26|19176.6
05:25:27|19176.6
05:25:28|19178.41
05:25:29|19178.4
05:25:30|19178.41
05:25:31|19176.92
05:25:32|19176.92
05:25:33|19176.93
05:25:34|19176.93
05:25:35|19176.93
05:25:36|19176.93
05:25:37|19176.92
05:25:38|19178.41
05:25:39|19178.41
05:25:40|19178.4
05:25:41|19178.4
05:25:43|19177.96
05:25:44|19176.92
05:25:44|19177.96
05:25:45|19178.39
05:25:47|19178.39
05:25:47|19178.39
05:25:48|19178.39
05:25:49|19178.4
05:25:51|19178.41
05:25:53|19178.41
05:25:54|19178.41
05:25:56|19178.39
05:25:57|19175.56
05:25:58|19175.56
05:25:59|19172.84
05:26:00|19172.83
05:26:01|19172.83
05:26:03|19172.83
05:26:04|19172.83
05:26:05|19172.26
05:26:06|19172.26
05:26:07|19172.26
05:26:08|19172.26
05:26:09|19172.03
05:26:10|19172.03
05:26:11|19172.03
05:26:12|19172.03
05:26:13|19172.
05:26:14|19166.69
05:26:15|19166.5
05:26:17|19169.45
05:26:18|19166.69
05:26:18|19166.69
05:26:19|19166.69
05:26:21|19166.69
05:26:21|19166.68
05:26:23|19166.68
05:26:23|19165.41
05:26:24|19164.84
05:26:26|19163.76
05:26:26|19161.1
05:26:27|19153.5
05:26:28|19153.5
05:26:29|19150.9
05:26:30|19151.58
05:26:32|19153.49
05:26:32|19162.26
05:26:33|19155.42
05:26:34|19155.42
05:26:36|19158.21
05:26:37|19158.21
05:26:38|19153.2
05:26:39|19152.12
05:26:40|19152.11
05:26:41|19156.48
05:26:42|19157.88
05:26:43|19157.88
05:26:44|19153.31
05:26:45|19151.59
05:26:46|19151.59
05:26:47|19151.6
05:26:48|19151.6
05:26:49|19151.6
05:26:50|19157.44
05:26:51|19157.43
05:26:52|19153.59
05:26:53|19153.6
05:26:55|19151.61
05:26:56|19148.68
05:26:57|19146.94
05:26:58|19144.38
05:26:59|19148.29
05:27:00|19137.39
05:27:01|19136.23
05:27:02|19136.23
05:27:03|19136.05
05:27:04|19135.21
05:27:05|19135.21
05:27:06|19135.21
05:27:07|19138.34
05:27:08|19139.03
05:27:09|19139.03
05:27:10|19137.74
05:27:11|19137.74
05:27:12|19141.55
05:27:13|19140.52
05:27:14|19137.33
05:27:15|19137.71
05:27:16|19155.6
05:27:17|19154.1
05:27:18|19171.
05:27:19|19169.99
05:27:20|19169.11
05:27:21|19165.26
05:27:22|19165.26
05:27:23|19165.26
05:27:24|19157.77
05:27:25|19151.02
05:27:26|19149.05
05:27:27|19146.6
05:27:28|19146.58
05:27:29|19146.59
05:27:30|19146.58
05:27:31|19142.75
05:27:33|19140.47
05:27:33|19145.37
05:27:34|19141.32
05:27:35|19141.31
05:27:36|19141.78
05:27:37|19143.04
05:27:38|19140.98
05:27:39|19140.09
05:27:40|19140.
05:27:42|19140.
05:27:42|19140.01
05:27:43|19146.13
05:27:45|19148.44
05:27:45|19148.43
05:27:47|19144.6
05:27:48|19144.6
05:27:49|19144.61
05:27:50|19147.07
05:27:51|19148.12
05:27:52|19146.33
05:27:54|19144.72
05:27:54|19144.6
05:27:55|19142.1
05:27:56|19142.1
05:27:58|19142.1
05:27:59|19143.01
05:28:00|19146.11
05:28:00|19146.11
05:28:01|19146.11
05:28:03|19146.11
05:28:04|19152.38
05:28:05|19151.89
05:28:06|19151.88
05:28:07|19151.88
05:28:08|19151.88
05:28:09|19146.15
05:28:10|19142.55
05:28:11|19145.16
05:28:12|19139.89
05:28:13|19141.76
05:28:14|19142.26
05:28:15|19140.76
05:28:16|19140.76
05:28:17|19139.
05:28:18|19137.32
05:28:19|19137.31
05:28:20|19140.15
05:28:21|19141.51
05:28:22|19142.46
05:28:23|19142.45
05:28:24|19139.45
05:28:25|19139.45
05:28:26|19139.37
05:28:27|19138.34
05:28:28|19137.32
05:28:29|19140.04
05:28:30|19131.45
05:28:31|19131.44
05:28:33|19131.54
05:28:34|19131.03
05:28:34|19132.84
05:28:36|19132.84
05:28:36|19132.84
05:28:38|19135.45
05:28:39|19134.54
05:28:40|19131.03
05:28:41|19128.63
05:28:41|19126.34
05:28:43|19126.
05:28:44|19124.69
05:28:44|19124.68
05:28:45|19125.61
05:28:47|19125.85
05:28:47|19126.01
05:28:49|19123.45
05:28:51|19122.45
05:28:51|19122.45
05:28:52|19122.45
05:28:53|19131.25
05:28:54|19128.65
05:28:55|19122.7
05:28:57|19124.81
05:28:58|19124.12
05:28:59|19124.81
05:29:00|19123.51
05:29:01|19122.71
05:29:02|19119.48
05:29:03|19119.48
05:29:04|19119.48
05:29:05|19115.96
05:29:06|19118.02
05:29:07|19118.01
05:29:08|19118.01
05:29:09|19118.02
05:29:10|19115.73
05:29:11|19115.44
05:29:12|19113.27
05:29:13|19112.88
05:29:15|19116.7
05:29:15|19114.12
05:29:16|19114.13
05:29:17|19114.12
05:29:18|19114.12
05:29:19|19102.05
05:29:20|19097.13
05:29:21|19095.95
05:29:23|19094.5
05:29:23|19105.88
05:29:24|19097.69
05:29:25|19097.69
05:29:26|19097.01
05:29:27|19102.81
05:29:28|19097.61
05:29:29|19097.13
05:29:30|19097.13
05:29:31|19098.05
05:29:32|19091.74
05:29:33|19091.74
05:29:34|19093.53
05:29:35|19089.1
05:29:36|19088.72
05:29:37|19087.67
05:29:38|19086.34
05:29:39|19072.73
05:29:40|19072.01
05:29:41|19077.72
05:29:42|19084.31
05:29:43|19080.29
05:29:45|19073.99
05:29:45|19086.33
05:29:46|19092.83
05:29:47|19093.82
05:29:48|19097.14
05:29:49|19097.14
05:29:50|19093.85
05:29:51|19089.68
05:29:52|19089.67
05:29:53|19088.74
05:29:56|19093.53
05:29:56|19089.92
05:29:57|19090.37
05:29:58|19090.37
05:29:59|19093.59
05:30:00|19093.59
05:30:01|19093.59
05:30:02|19101.48
05:30:03|19103.48
05:30:04|19100.
05:30:06|19090.18
05:30:06|19095.71
05:30:07|19090.35
05:30:08|19079.55
05:30:09|19078.98
05:30:10|19079.55
05:30:11|19080.28
05:30:12|19086.01
05:30:13|19082.32
05:30:14|19080.75
05:30:15|19080.75
05:30:16|19080.29
05:30:17|19080.56
05:30:18|19082.8
05:30:19|19082.8
05:30:20|19080.9
05:30:22|19082.33
05:30:23|19085.44
05:30:24|19085.45
05:30:25|19085.45
05:30:26|19085.41
05:30:27|19085.4
05:30:28|19085.41
05:30:29|19085.4
05:30:30|19085.41
05:30:31|19085.42
05:30:32|19086.68
05:30:33|19086.67
05:30:34|19086.67
05:30:35|19086.67
05:30:36|19091.
05:30:37|19093.54
05:30:38|19095.52
05:30:39|19088.38
05:30:40|19088.38
05:30:41|19088.43
05:30:42|19088.43
05:30:43|19092.24
05:30:44|19092.24
05:30:45|19092.24
05:30:46|19092.25
05:30:47|19092.24
05:30:49|19092.25
05:30:49|19099.08
05:30:50|19099.11
05:30:51|19108.3
05:30:52|19112.74
05:30:53|19107.71
05:30:54|19104.53
05:30:55|19099.77
05:30:57|19099.13
05:30:59|19099.12
05:31:00|19096.1
05:31:00|19097.13
05:31:01|19097.71
05:31:02|19096.04
05:31:03|19096.04
05:31:05|19101.15
05:31:06|19101.71
05:31:07|19104.01
05:31:07|19110.1
05:31:08|19110.1
05:31:10|19111.08
05:31:11|19110.11
05:31:11|19106.77
05:31:13|19100.67
05:31:13|19100.67
05:31:15|19098.76
05:31:16|19098.76
05:31:17|19098.78
05:31:18|19101.99
05:31:19|19103.24
05:31:20|19105.88
05:31:21|19097.73
05:31:23|19099.37
05:31:23|19101.81
05:31:24|19100.01
05:31:25|19100.
05:31:26|19100.69
05:31:27|19108.24
05:31:28|19108.66
05:31:29|19104.82
05:31:30|19104.83
05:31:32|19104.83
05:31:32|19104.83
05:31:33|19104.82
05:31:34|19106.57
05:31:35|19099.11
05:31:36|19099.12
05:31:37|19096.38
05:31:38|19096.37
05:31:40|19096.37
05:31:41|19096.37
05:31:42|19096.38
05:31:43|19096.38
05:31:44|19096.38
05:31:45|19096.38
05:31:46|19096.37
05:31:47|19097.48
05:31:48|19097.48
05:31:49|19097.48
05:31:50|19097.47
05:31:51|19097.47
05:31:52|19097.47
05:31:54|19097.47
05:31:54|19097.48
05:31:55|19097.48
05:31:56|19097.48
05:31:58|19096.86
05:32:00|19096.86
05:32:01|19096.85
05:32:03|19096.86
05:32:03|19096.52
05:32:04|19096.52
05:32:05|19090.9
05:32:06|19089.04
05:32:07|19089.03
05:32:08|19088.84
05:32:09|19087.67
05:32:11|19086.26
05:32:11|19086.26
05:32:12|19086.25
05:32:13|19087.67
05:32:14|19088.41
05:32:16|19087.48
05:32:17|19087.48
05:32:18|19088.35
05:32:19|19075.24
05:32:20|19073.6
05:32:21|19073.6
05:32:22|19076.54
05:32:23|19083.
05:32:24|19083.
05:32:25|19083.
05:32:26|19083.
05:32:27|19083.
05:32:28|19083.
05:32:29|19083.
05:32:30|19082.16
05:32:31|19082.16
05:32:32|19081.11
05:32:33|19081.11
05:32:34|19081.11
05:32:35|19081.11
05:32:36|19084.92
05:32:37|19081.16
05:32:38|19081.17
05:32:39|19081.18
05:32:40|19082.08
05:32:41|19082.15
05:32:42|19083.18
05:32:44|19083.18
05:32:45|19083.21
05:32:45|19083.22
05:32:46|19085.91
05:32:47|19085.91
05:32:48|19085.91
05:32:49|19080.49
05:32:50|19080.5
05:32:51|19080.5
05:32:53|19082.06
05:32:54|19082.07
05:32:55|19082.07
05:32:56|19082.07
05:32:57|19082.06
05:32:58|19082.07
05:33:00|19082.06
05:33:00|19082.07
05:33:01|19079.13
05:33:02|19079.12
05:33:04|19079.13
05:33:05|19080.55
05:33:05|19081.25
05:33:07|19081.24
05:33:08|19077.54
05:33:08|19076.87
05:33:10|19079.82
05:33:11|19079.82
05:33:12|19077.75
05:33:12|19088.41
05:33:13|19088.42
05:33:14|19088.41
05:33:15|19088.41
05:33:17|19088.42
05:33:17|19088.42
05:33:18|19084.86
05:33:19|19084.86
05:33:21|19084.86
05:33:21|19084.85
05:33:23|19084.86
05:33:24|19085.74
05:33:25|19085.74
05:33:26|19082.51
05:33:27|19077.8
05:33:28|19075.03
05:33:28|19075.03
05:33:29|19076.34
05:33:30|19076.34
05:33:31|19076.34
05:33:33|19076.34
05:33:34|19076.34
05:33:35|19076.34
05:33:36|19076.33
05:33:37|19076.6
05:33:38|19078.82
05:33:39|19078.82
05:33:40|19079.12
05:33:41|19079.12
05:33:42|19079.13
05:33:43|19079.13
05:33:44|19079.13
05:33:45|19079.13
05:33:46|19079.12
05:33:47|19075.03
05:33:48|19078.53
05:33:49|19078.53
05:33:50|19078.54
05:33:51|19078.54
05:33:52|19078.53
05:33:53|19078.54
05:33:54|19078.54
05:33:55|19078.82
05:33:56|19078.98
05:33:57|19078.97
05:33:58|19078.98
05:34:00|19079.
05:34:01|19078.97
05:34:02|19078.55
05:34:03|19078.54
05:34:04|19078.11
05:34:05|19078.12
05:34:06|19078.12
05:34:07|19081.93
05:34:08|19083.83
05:34:09|19083.84
05:34:10|19087.52
05:34:11|19087.53
05:34:13|19087.53
05:34:14|19086.78
05:34:14|19085.17
05:34:15|19085.17
05:34:16|19081.36
05:34:17|19078.54
05:34:18|19078.54
05:34:19|19078.53
05:34:20|19078.54
05:34:22|19083.22
05:34:22|19086.18
05:34:24|19086.18
05:34:24|19086.18
05:34:25|19083.24
05:34:26|19083.25
05:34:27|19083.24
05:34:28|19083.24
05:34:29|19083.25
05:34:31|19083.25
05:34:31|19083.25
05:34:33|19083.25
05:34:34|19083.24
05:34:35|19083.24
05:34:36|19083.25
05:34:37|19083.24
05:34:38|19083.25
05:34:39|19083.24
05:34:40|19083.25
05:34:41|19083.25
05:34:42|19083.24
05:34:43|19086.17
05:34:44|19086.39
05:34:45|19086.39
05:34:46|19097.43
05:34:47|19097.22
05:34:48|19097.22
05:34:49|19093.07
05:34:50|19090.22
05:34:51|19090.23
05:34:52|19095.94
05:34:53|19097.74
05:34:55|19097.74
05:34:55|19097.5
05:34:56|19097.49
05:34:58|19093.69
05:34:59|19093.69
05:35:01|19093.69
05:35:02|19089.87
05:35:03|19089.87
05:35:04|19089.86
05:35:05|19089.87
05:35:06|19085.61
05:35:07|19085.12
05:35:08|19086.04
05:35:09|19089.
05:35:10|19095.68
05:35:11|19095.68
05:35:12|19095.69
05:35:13|19095.68
05:35:14|19095.69
05:35:15|19095.68
05:35:16|19093.71
05:35:17|19093.53
05:35:18|19093.53
05:35:19|19093.54
05:35:20|19100.68
05:35:21|19100.68
05:35:22|19100.68
05:35:23|19100.68
05:35:24|19099.47
05:35:25|19098.39
05:35:26|19099.12
05:35:28|19099.29
05:35:29|19099.29
05:35:30|19099.46
05:35:30|19099.98
05:35:31|19099.98
05:35:33|19099.98
05:35:34|19099.99
05:35:34|19103.48
05:35:35|19103.48
05:35:37|19103.48
05:35:37|19102.51
05:35:39|19102.51
05:35:39|19102.51
05:35:40|19102.08
05:35:41|19102.08
05:35:43|19102.08
05:35:43|19102.08
05:35:45|19102.07
05:35:46|19096.24
05:35:46|19092.84
05:35:48|19092.84
05:35:48|19092.84
05:35:49|19092.84
05:35:51|19092.84
05:35:51|19093.27
05:35:52|19093.97
05:35:54|19093.96
05:35:55|19093.96
05:35:56|19093.96
05:35:57|19093.96
05:35:58|19093.96
05:35:58|19093.97
05:36:00|19096.37
05:36:02|19095.04
05:36:03|19088.32
05:36:04|19088.31
05:36:04|19084.32
05:36:07|19084.32
05:36:09|19090.18
05:36:09|19090.19
05:36:11|19090.18
05:36:12|19090.19
05:36:13|19086.76
05:36:14|19087.78
05:36:15|19085.3
05:36:15|19085.3
05:36:16|19085.29
05:36:18|19085.3
05:36:19|19080.13
05:36:19|19080.13
05:36:21|19079.
05:36:21|19074.41
05:36:22|19074.39
05:36:24|19073.87
05:36:25|19073.66
05:36:25|19068.61
05:36:26|19069.87
05:36:27|19064.45
05:36:29|19067.59
05:36:30|19064.92
05:36:31|19064.92
05:36:32|19065.58
05:36:33|19065.59
05:36:34|19067.57
05:36:35|19067.58
05:36:36|19069.98
05:36:37|19069.99
05:36:38|19066.58
05:36:39|19066.58
05:36:40|19066.58
05:36:41|19066.58
05:36:42|19066.58
05:36:43|19066.59
05:36:44|19065.58
05:36:45|19065.58
05:36:46|19065.58
05:36:47|19064.87
05:36:48|19063.56
05:36:49|19063.57
05:36:50|19055.4
05:36:51|19052.22
05:36:52|19057.74
05:36:53|19060.85
05:36:54|19058.97
05:36:55|19062.19
05:36:57|19058.36
05:36:58|19057.36
05:36:58|19057.35
05:36:59|19057.35
05:37:00|19055.19
05:37:01|19054.34
05:37:02|19052.7
05:37:04|19057.72
05:37:05|19054.46
05:37:07|19053.13
05:37:08|19056.92
05:37:08|19055.23
05:37:10|19057.76
05:37:11|19057.76
05:37:12|19056.93
05:37:12|19056.92
05:37:13|19055.72
05:37:14|19055.72
05:37:16|19058.
05:37:17|19058.37
05:37:18|19068.29
05:37:19|19070.78
05:37:20|19067.91
05:37:21|19067.9
05:37:22|19064.45
05:37:23|19066.42
05:37:24|19067.31
05:37:25|19067.31
05:37:26|19066.84
05:37:27|19066.85
05:37:28|19064.65
05:37:29|19064.65
05:37:30|19063.56
05:37:31|19060.72
05:37:32|19062.01
05:37:33|19062.
05:37:34|19062.
05:37:35|19062.01
05:37:36|19062.01
05:37:37|19062.
05:37:38|19046.16
05:37:39|19047.09
05:37:40|19047.08
05:37:41|19047.09
05:37:42|19047.08
05:37:43|19047.08
05:37:44|19047.09
05:37:45|19047.09
05:37:46|19047.08
05:37:47|19047.11
05:37:48|19047.12
05:37:49|19048.27
05:37:50|19048.51
05:37:51|19048.52
05:37:52|19048.52
05:37:53|19048.52
05:37:54|19050.42
05:37:55|19048.
05:37:56|19047.64
05:37:57|19047.64
05:37:58|19047.63
05:37:59|19050.56
05:38:00|19050.56
05:38:01|19050.56
05:38:02|19047.28
05:38:04|19048.24
05:38:05|19048.25
05:38:06|19049.18
05:38:07|19054.59
05:38:08|19076.53
05:38:09|19080.82
05:38:10|19070.89
05:38:11|19067.94
05:38:12|19067.95
05:38:13|19069.42
05:38:14|19073.19
05:38:15|19070.65
05:38:16|19070.65
05:38:17|19070.65
05:38:18|19070.65
05:38:19|19070.66
05:38:21|19072.34
05:38:22|19073.35
05:38:23|19070.66
05:38:24|19070.66
05:38:24|19071.55
05:38:26|19070.67
05:38:27|19070.66
05:38:27|19070.66
05:38:28|19076.53
05:38:30|19071.85
05:38:30|19071.87
05:38:32|19071.87
05:38:32|19071.88
05:38:34|19071.87
05:38:35|19071.87
05:38:36|19071.87
05:38:37|19071.88
05:38:38|19071.87
05:38:39|19071.87
05:38:40|19077.45
05:38:41|19077.45
05:38:41|19077.46
05:38:43|19077.45
05:38:44|19072.41
05:38:44|19072.41
05:38:45|19072.42
05:38:47|19072.41
05:38:48|19074.83
05:38:49|19074.61
05:38:50|19074.61
05:38:50|19074.61
05:38:51|19074.62
05:38:53|19077.47
05:38:54|19077.47
05:38:54|19073.66
05:38:55|19073.66
05:38:57|19070.67
05:38:57|19070.68
05:38:58|19067.2
05:39:00|19068.45
05:39:00|19068.45
05:39:01|19066.55
05:39:02|19066.56
05:39:04|19067.76
05:39:05|19063.58
05:39:06|19058.33
05:39:07|19055.48
05:39:08|19053.54
05:39:09|19056.89
05:39:10|19056.9
05:39:12|19056.9
05:39:13|19056.89
05:39:13|19058.83
05:39:14|19060.4
05:39:16|19060.4
05:39:17|19071.83
05:39:18|19070.21
05:39:18|19065.88
05:39:20|19065.83
05:39:20|19065.84
05:39:21|19065.83
05:39:23|19065.84
05:39:23|19065.84
05:39:24|19067.62
05:39:25|19067.61
05:39:26|19067.61
05:39:28|19067.62
05:39:29|19067.62
05:39:30|19067.62
05:39:31|19067.62
05:39:32|19067.62
05:39:33|19067.62
05:39:34|19067.62
05:39:35|19072.3
05:39:36|19072.31
05:39:37|19072.99
05:39:38|19068.64
05:39:39|19068.64
05:39:40|19068.64
05:39:41|19068.63
05:39:42|19071.44
05:39:43|19069.
05:39:44|19070.3
05:39:45|19070.8
05:39:46|19071.62
05:39:47|19071.62
05:39:48|19071.62
05:39:50|19071.62
05:39:51|19071.63
05:39:52|19069.15
05:39:53|19068.27
05:39:54|19068.28
05:39:55|19068.28
05:39:56|19068.28
05:39:57|19069.
05:39:58|19070.55
05:39:59|19069.22
05:40:01|19071.61
05:40:01|19070.64
05:40:02|19070.63
05:40:03|19070.63
05:40:05|19070.63
05:40:06|19070.63
05:40:07|19070.63
05:40:08|19070.63
05:40:09|19073.
05:40:11|19074.72
05:40:11|19074.72
05:40:12|19074.73
05:40:14|19075.14
05:40:16|19077.46
05:40:17|19077.46
05:40:18|19077.46
05:40:22|19074.4
05:40:23|19074.4
05:40:24|19074.79
05:40:25|19074.78
05:40:26|19074.78
05:40:28|19074.78
05:40:28|19074.79
05:40:29|19074.79
05:40:30|19074.79
05:40:31|19075.54
05:40:32|19075.7
05:40:33|19075.71
05:40:34|19075.71
05:40:35|19075.7
05:40:37|19069.
05:40:38|19069.
05:40:38|19068.99
05:40:39|19068.99
05:40:40|19069.
05:40:41|19066.7
05:40:42|19066.38
05:40:43|19059.43
05:40:44|19056.91
05:40:45|19056.91
05:40:46|19056.91
05:40:48|19056.91
05:40:48|19056.9
05:40:50|19060.3
05:40:59|19052.2
05:41:00|19052.71
05:41:01|19052.71
05:41:02|19052.71
05:41:03|19053.56
05:41:04|19054.43
05:41:05|19053.08
05:41:07|19051.69
05:41:08|19054.44
05:41:08|19054.43
05:41:10|19054.44
05:41:11|19054.44
05:41:12|19054.43
05:41:13|19054.44
05:41:14|19054.43
05:41:16|19052.88
05:41:17|19052.88
05:41:18|19052.89
05:41:19|19052.89
05:41:20|19053.74
05:41:21|19054.42
05:41:22|19056.72
05:41:23|19055.09
05:41:23|19058.88
05:41:25|19058.88
05:41:26|19059.28
05:41:27|19059.28
05:41:28|19059.28
05:41:29|19059.28
05:41:30|19059.28
05:41:31|19055.78
05:41:32|19053.48
05:41:33|19052.88
05:41:34|19052.88
05:41:35|19052.88
05:41:36|19052.89
05:41:37|19052.89
05:41:38|19052.89
05:41:39|19052.89
05:41:40|19052.88
05:41:41|19052.88
05:41:42|19052.89
05:41:43|19054.41
05:41:44|19054.41
05:41:45|19054.41
05:41:46|19054.4
05:41:47|19054.4
05:41:48|19054.4
05:41:49|19054.4
05:41:50|19054.4
05:41:51|19054.41
05:41:52|19054.4
05:41:53|19054.41
05:41:54|19054.4
05:41:55|19054.4
05:41:56|19059.01
05:41:57|19062.87
05:41:58|19062.87
05:41:59|19062.87
05:42:00|19064.52
05:42:01|19064.52
05:42:02|19061.04
05:42:03|19060.7
05:42:04|19060.69
05:42:05|19060.69
05:42:06|19060.69
05:42:07|19056.16
05:42:09|19054.82
05:42:09|19056.21
05:42:10|19058.18
05:42:12|19062.16
05:42:13|19062.16
05:42:14|19062.87
05:42:14|19062.86
05:42:15|19062.87
05:42:16|19062.87
05:42:18|19062.87
05:42:19|19062.86
05:42:20|19062.87
05:42:21|19062.87
05:42:22|19062.86
05:42:23|19062.86
05:42:24|19063.81
05:42:26|19066.53
05:42:27|19067.31
05:42:27|19070.55
05:42:28|19071.78
05:42:29|19071.77
05:42:31|19069.
05:42:31|19065.27
05:42:33|19066.54
05:42:33|19069.01
05:42:35|19069.43
05:42:35|19069.44
05:42:36|19075.54
05:42:37|19075.54
05:42:39|19075.54
05:42:39|19074.81
05:42:40|19074.81
05:42:41|19074.8
05:42:43|19075.54
05:42:43|19072.
05:42:45|19072.
05:42:46|19073.87
05:42:47|19073.86
05:42:47|19073.87
05:42:49|19075.54
05:42:49|19079.99
05:42:50|19083.55
05:42:51|19080.23
05:42:52|19083.
05:42:54|19079.18
05:42:55|19079.19
05:42:56|19080.23
05:42:57|19080.23
05:42:57|19080.8
05:42:58|19076.99
05:43:00|19076.99
05:43:01|19076.98
05:43:02|19076.99
05:43:03|19076.98
05:43:04|19079.02
05:43:05|19079.02
05:43:06|19077.17
05:43:08|19077.04
05:43:09|19071.
05:43:10|19071.01
05:43:11|19071.01
05:43:12|19071.
05:43:13|19071.
05:43:14|19068.72
05:43:15|19068.72
05:43:16|19067.88
05:43:18|19068.57
05:43:19|19068.56
05:43:19|19069.66
05:43:20|19071.72
05:43:21|19071.72
05:43:22|19071.71
05:43:24|19071.71
05:43:24|19071.71
05:43:26|19071.71
05:43:26|19071.71
05:43:27|19071.71
05:43:28|19071.71
05:43:30|19072.61
05:43:31|19073.14
05:43:31|19073.14
05:43:32|19074.33
05:43:34|19073.15
05:43:35|19073.15
05:43:36|19074.35
05:43:37|19074.36
05:43:38|19074.36
05:43:39|19074.36
05:43:40|19074.36
05:43:41|19074.36
05:43:42|19074.36
05:43:43|19074.35
05:43:44|19074.36
05:43:45|19074.35
05:43:46|19070.78
05:43:47|19070.78
05:43:48|19070.78
05:43:49|19073.03
05:43:50|19073.03
05:43:51|19073.44
05:43:52|19073.44
05:43:53|19073.45
05:43:54|19073.45
05:43:55|19074.
05:43:56|19074.74
05:43:57|19074.74
05:43:58|19074.86
05:43:59|19074.86
05:44:00|19074.86
05:44:01|19074.9
05:44:02|19074.9
05:44:03|19074.9
05:44:04|19074.9
05:44:05|19074.9
05:44:06|19074.9
05:44:08|19074.91
05:44:09|19074.91
05:44:10|19074.91
05:44:11|19075.85
05:44:13|19077.52
05:44:13|19077.52
05:44:15|19076.39
05:44:15|19076.18
05:44:16|19077.15
05:44:18|19080.96
05:44:18|19083.15
05:44:20|19083.16
05:44:20|19083.15
05:44:21|19083.71
05:44:23|19087.3
05:44:24|19087.3
05:44:25|19087.3
05:44:26|19087.3
05:44:27|19088.56
05:44:28|19094.61
05:44:29|19089.73
05:44:30|19089.73
05:44:31|19096.77
05:44:32|19096.76
05:44:33|19097.47
05:44:34|19097.46
05:44:35|19102.1
05:44:36|19099.45
05:44:37|19100.35
05:44:38|19102.44
05:44:39|19099.47
05:44:40|19099.48
05:44:42|19102.43
05:44:43|19101.47
05:44:45|19101.47
05:44:46|19101.47
05:44:47|19101.47
05:44:48|19101.48
05:44:56|19098.49
05:44:57|19098.48
05:44:58|19098.49
05:44:59|19098.48
05:45:00|19098.49
05:45:01|19098.49
05:45:02|19098.48
05:45:04|19098.5
05:45:05|19096.77
05:45:06|19096.06
05:45:07|19099.25
05:45:08|19102.1
05:45:08|19102.11
05:45:10|19106.53
05:45:11|19107.91
05:45:12|19113.15
05:45:14|19113.16
05:45:14|19117.16
05:45:15|19115.24
05:45:16|19111.42
05:45:17|19110.8
05:45:18|19110.81
05:45:20|19108.83
05:45:21|19108.84
05:45:22|19108.84
05:45:23|19110.77
05:45:25|19113.03
05:45:25|19113.03
05:45:27|19113.02
05:45:28|19113.02
05:45:29|19113.02
05:45:30|19113.02
05:45:31|19114.86
05:45:32|19114.86
05:45:33|19114.86
05:45:34|19114.86
05:45:35|19114.86
05:45:36|19114.87
05:45:37|19114.87
05:45:38|19114.86
05:45:38|19114.87
05:45:40|19114.86
05:45:41|19114.86
05:45:42|19114.86
05:45:42|19120.17
05:45:44|19120.31
05:45:45|19127.45
05:45:46|19127.74
05:45:47|19128.69
05:45:48|19129.42
05:45:49|19129.42
05:45:49|19131.59
05:45:51|19128.07
05:45:52|19131.4
05:45:53|19150.5
05:45:54|19161.6
05:45:55|19160.26
05:45:56|19161.84
05:45:57|19161.86
05:45:58|19158.9
05:45:59|19157.67
05:46:00|19155.39
05:46:01|19153.22
05:46:02|19154.23
05:46:03|19154.23
05:46:04|19152.59
05:46:05|19141.98
05:46:06|19141.98
05:46:07|19139.87
05:46:08|19133.18
05:46:09|19125.62
05:46:10|19124.67
05:46:11|19119.37
05:46:13|19115.6
05:46:14|19123.1
05:46:16|19120.25
05:46:17|19120.25
05:46:18|19121.4
05:46:19|19125.02
05:46:20|19138.16
05:46:21|19132.57
05:46:22|19133.46
05:46:22|19133.45
05:46:24|19129.94
05:46:25|19125.69
05:46:26|19123.84
05:46:27|19123.84
05:46:28|19128.75
05:46:29|19114.04
05:46:30|19114.05
05:46:31|19109.96
05:46:32|19109.96
05:46:33|19108.34
05:46:34|19105.97
05:46:35|19109.55
05:46:36|19109.56
05:46:37|19108.14
05:46:38|19108.14
05:46:39|19108.13
05:46:40|19110.7
05:46:41|19110.15
05:46:43|19110.15
05:46:43|19110.16
05:46:44|19110.15
05:46:45|19108.73
05:46:46|19108.57
05:46:47|19108.57
05:46:48|19110.18
05:46:49|19110.18
05:46:50|19113.13
05:46:51|19113.12
05:46:52|19113.12
05:46:53|19110.19
05:46:54|19109.73
05:46:55|19109.73
05:46:56|19109.72
05:46:57|19109.72
05:46:58|19109.72
05:46:59|19109.72
05:47:00|19110.77
05:47:01|19110.78
05:47:02|19110.77
05:47:04|19110.78
05:47:04|19110.77
05:47:06|19110.77
05:47:06|19110.77
05:47:07|19110.78
05:47:08|19110.78
05:47:09|19110.78
05:47:10|19110.78
05:47:11|19110.77
05:47:13|19110.78
05:47:14|19110.77
05:47:15|19110.77
05:47:17|19108.13
05:47:18|19111.8
05:47:18|19112.31
05:47:19|19112.64
05:47:20|19112.63
05:47:22|19112.9
05:47:22|19112.89
05:47:24|19112.89
05:47:24|19112.9
05:47:26|19112.9
05:47:27|19112.9
05:47:28|19113.71
05:47:29|19114.82
05:47:30|19114.82
05:47:31|19114.82
05:47:32|19114.82
05:47:33|19114.82
05:47:34|19114.82
05:47:35|19114.83
05:47:36|19114.83
05:47:37|19114.83
05:47:38|19114.83
05:47:39|19114.82
05:47:40|19114.82
05:47:41|19114.83
05:47:42|19116.89
05:47:49|19116.89
05:47:52|19116.88
05:47:53|19116.88
05:47:54|19113.06
05:47:55|19113.06
05:47:56|19113.06
05:47:57|19113.06
05:47:58|19113.05
05:47:59|19113.05
05:48:00|19113.05
05:48:01|19114.74
05:48:02|19114.74
05:48:03|19114.74
05:48:04|19116.85
05:48:06|19116.85
05:48:06|19116.85
05:48:07|19116.85
05:48:08|19116.88
05:48:09|19116.89
05:48:10|19116.89
05:48:11|19116.89
05:48:13|19116.89
05:48:14|19116.89
05:48:16|19116.88
05:48:17|19116.88
05:48:17|19116.88
05:48:18|19116.89
05:48:19|19116.9
05:48:21|19116.9
05:48:22|19122.81
05:48:25|19125.68
05:48:26|19122.86
05:48:27|19122.86
05:48:29|19125.24
05:48:30|19125.23
05:48:31|19125.25
05:48:33|19125.25
05:48:33|19125.24
05:48:34|19123.01
05:48:36|19119.35
05:48:36|19119.36
05:48:38|19119.35
05:48:38|19119.35
05:48:40|19119.36
05:48:41|19125.24
05:48:42|19125.24
05:48:42|19125.24
05:48:43|19125.24
05:48:44|19123.48
05:48:45|19123.48
05:48:46|19123.49
05:48:47|19123.49
05:48:49|19123.49
05:48:49|19123.49
05:48:51|19123.49
05:48:52|19123.49
05:48:52|19123.49
05:48:53|19123.47
05:48:54|19138.87
05:48:56|19138.87
05:48:56|19138.88
05:48:57|19138.87
05:48:59|19137.54
05:49:03|19131.73
05:49:04|19130.05
05:49:05|19130.92
05:49:06|19138.87
05:49:07|19143.43
05:49:08|19141.9
05:49:09|19137.53
05:49:10|19137.56
05:49:11|19137.56
05:49:12|19137.56
05:49:14|19132.94
05:49:15|19132.94
05:49:16|19132.94
05:49:17|19132.94
05:49:18|19132.94
05:49:19|19132.94
05:49:20|19132.94
05:49:21|19134.77
05:49:22|19134.77
05:49:23|19134.76
05:49:24|19134.76
05:49:25|19134.21
05:49:26|19134.21
05:49:27|19134.21
05:49:28|19134.22
05:49:29|19134.22
05:49:30|19134.22
05:49:32|19137.48
05:49:32|19137.47
05:49:33|19137.48
05:49:34|19133.59
05:49:36|19132.93
05:49:37|19131.2
05:49:37|19131.2
05:49:39|19126.88
05:49:40|19126.88
05:49:40|19126.88
05:49:41|19126.88
05:49:43|19126.88
05:49:44|19126.88
05:49:45|19126.88
05:49:46|19126.89
05:49:47|19126.89
05:49:48|19126.89
05:49:49|19126.89
05:49:50|19126.88
05:49:51|19125.55
05:49:52|19125.55
05:49:53|19125.54
05:49:54|19125.54
05:49:55|19119.77
05:49:56|19117.33
05:49:57|19117.32
05:49:58|19117.33
05:49:59|19114.73
05:50:00|19114.73
05:50:02|19117.03
05:50:03|19120.78
05:50:04|19120.78
05:50:05|19120.78
05:50:06|19120.77
05:50:07|19121.39
05:50:08|19121.9
05:50:09|19122.09
05:50:10|19122.43
05:50:11|19123.63
05:50:12|19125.53
05:50:14|19125.62
05:50:15|19127.49
05:50:16|19135.05
05:50:17|19135.05
05:50:18|19135.05
05:50:19|19135.05
05:50:20|19133.69
05:50:21|19133.69
05:50:22|19133.58
05:50:24|19132.88
05:50:24|19130.98
05:50:25|19130.98
05:50:26|19132.72
05:50:27|19132.73
05:50:28|19132.72
05:50:30|19132.73
05:50:31|19132.72
05:50:32|19133.04
05:50:33|19133.1
05:50:34|19136.54
05:50:35|19136.55
05:50:36|19135.52
05:50:37|19134.12
05:50:38|19134.12
05:50:39|19134.11
05:50:40|19134.11
05:50:41|19134.11
05:50:42|19134.11
05:50:43|19133.1
05:50:43|19133.1
05:50:45|19133.11
05:50:46|19133.11
05:50:47|19133.1
05:50:47|19133.11
05:50:48|19133.1
05:50:50|19133.11
05:50:51|19133.11
05:50:52|19133.1
05:50:53|19133.1
05:50:54|19133.1
05:50:55|19133.1
05:50:59|19133.11
05:50:59|19133.85
05:51:00|19137.09
05:51:02|19137.09
05:51:02|19137.1
05:51:03|19134.12
05:51:04|19134.12
05:51:05|19133.76
05:51:06|19133.76
05:51:07|19133.76
05:51:08|19133.76
05:51:09|19133.76
05:51:10|19133.76
05:51:11|19133.76
05:51:12|19133.76
05:51:13|19133.76
05:51:14|19133.76
05:51:15|19133.77
05:51:16|19133.77
05:51:18|19133.76
05:51:19|19133.76
05:51:19|19133.77
05:51:21|19134.82
05:51:21|19136.05
05:51:23|19145.59
05:51:23|19145.6
05:51:25|19156.94
05:51:26|19153.74
05:51:28|19150.35
05:51:28|19150.35
05:51:29|19150.36
05:51:30|19149.14
05:51:31|19149.14
05:51:32|19149.14
05:51:33|19149.15
05:51:35|19149.14
05:51:35|19145.59
05:51:36|19143.96
05:51:37|19136.94
05:51:39|19136.94
05:51:40|19136.94
05:51:41|19136.94
05:51:42|19139.99
05:51:43|19139.05
05:51:44|19139.04
05:51:45|19139.04
05:51:46|19140.46
05:51:47|19140.46
05:51:48|19141.89
05:51:49|19144.49
05:51:50|19140.72
05:51:51|19140.46
05:51:52|19140.46
05:51:53|19142.83
05:51:54|19140.49
05:51:55|19137.12
05:51:56|19137.12
05:51:57|19137.13
05:51:58|19137.13
05:51:59|19137.13
05:52:00|19137.13
05:52:01|19137.13
05:52:02|19135.87
05:52:03|19127.6
05:52:04|19126.47
05:52:05|19125.63
05:52:06|19125.63
05:52:07|19125.62
05:52:08|19125.63
05:52:09|19125.63
05:52:10|19128.41
05:52:11|19128.41
05:52:12|19128.42
05:52:14|19128.99
05:52:14|19128.98
05:52:15|19128.99
05:52:16|19128.99
05:52:18|19128.98
05:52:19|19131.94
05:52:20|19129.
05:52:21|19128.99
05:52:22|19129.
05:52:23|19128.99
05:52:24|19128.99
05:52:25|19129.
05:52:26|19130.52
05:52:27|19130.73
05:52:28|19130.73
05:52:29|19130.73
05:52:30|19130.72
05:52:31|19128.99
05:52:32|19128.58
05:52:33|19128.57
05:52:44|19128.58
05:52:45|19132.87
05:52:47|19133.05
05:52:47|19133.05
05:52:48|19136.12
05:52:49|19136.12
05:52:50|19136.12
05:52:51|19136.12
05:52:52|19136.11
05:52:53|19136.04
05:52:55|19136.04
05:52:55|19133.7
05:52:56|19133.7
05:52:58|19132.07
05:52:58|19130.16
05:52:59|19123.44
05:53:01|19123.44
05:53:01|19123.44
05:53:03|19123.44
05:53:03|19123.44
05:53:05|19123.45
05:53:05|19123.44
05:53:06|19123.45
05:53:08|19123.44
05:53:09|19125.89
05:53:10|19125.89
05:53:11|19125.89
05:53:12|19125.36
05:53:13|19125.37
05:53:14|19125.37
05:53:15|19125.36
05:53:16|19125.36
05:53:17|19125.36
05:53:18|19124.57
05:53:19|19125.33
05:53:21|19124.86
05:53:22|19124.85
05:53:23|19124.85
05:53:24|19124.85
05:53:25|19124.86
05:53:25|19124.86
05:53:27|19124.85
05:53:27|19124.85
05:53:29|19124.86
05:53:30|19124.85
05:53:30|19124.86
05:53:32|19124.86
05:53:33|19124.86
05:53:34|19128.68
05:53:35|19128.68
05:53:36|19128.68
05:53:37|19128.68
05:53:38|19128.69
05:53:39|19128.68
05:53:40|19128.68
05:53:41|19128.68
05:53:41|19128.68
05:53:43|19136.03
05:53:44|19136.03
05:53:45|19136.03
05:53:46|19131.33
05:53:47|19131.32
05:53:48|19131.33
05:53:49|19131.32
05:53:50|19131.33
05:53:51|19131.33
05:53:51|19131.32
05:53:53|19126.85
05:53:53|19126.85
05:53:54|19126.85
05:53:56|19126.84
05:53:57|19126.84
05:53:58|19126.85
05:53:59|19126.85
05:54:00|19126.84
05:54:01|19126.84
05:54:02|19126.84
05:54:03|19126.84
05:54:04|19126.84
05:54:05|19126.68
05:54:06|19125.36
05:54:07|19124.37
05:54:08|19123.88
05:54:10|19123.88
05:54:10|19123.88
05:54:12|19123.68
05:54:12|19123.69
05:54:13|19123.69
05:54:15|19123.68
05:54:16|19119.85
05:54:17|19120.18
05:54:18|19120.18
05:54:20|19120.18
05:54:21|19120.18
05:54:22|19119.76
05:54:23|19119.77
05:54:24|19119.77
05:54:24|19119.77
05:54:26|19119.77
05:54:27|19114.01
05:54:28|19113.06
05:54:29|19113.06
05:54:29|19113.06
05:54:31|19113.07
05:54:32|19113.65
05:54:33|19114.
05:54:34|19114.
05:54:35|19114.
05:54:36|19114.
05:54:37|19114.01
05:54:38|19114.
05:54:39|19113.06
05:54:40|19113.06
05:54:40|19113.07
05:54:42|19111.28
05:54:43|19110.02
05:54:44|19110.02
05:54:45|19110.02
05:54:46|19110.02
05:54:46|19110.01
05:54:48|19107.13
05:54:49|19101.59
05:54:50|19100.01
05:54:50|19096.18
05:54:52|19095.61
05:54:52|19096.23
05:54:55|19097.15
05:54:57|19097.15
05:54:58|19097.16
05:54:59|19097.15
05:55:00|19100.49
05:55:01|19100.49
05:55:02|19101.97
05:55:03|19099.12
05:55:04|19099.13
05:55:05|19097.83
05:55:06|19095.01
05:55:07|19089.01
05:55:08|19085.82
05:55:09|19083.02
05:55:10|19083.99
05:55:11|19080.67
05:55:12|19080.87
05:55:13|19080.87
05:55:14|19084.28
05:55:15|19085.12
05:55:16|19085.72
05:55:17|19085.72
05:55:18|19085.71
05:55:19|19085.71
05:55:21|19085.72
05:55:22|19085.72
05:55:23|19085.72
05:55:25|19088.96
05:55:26|19088.96
05:55:27|19092.88
05:55:28|19090.92
05:55:28|19090.92
05:55:29|19090.92
05:55:31|19090.92
05:55:32|19090.91
05:55:32|19086.08
05:55:34|19086.08
05:55:34|19085.48
05:55:36|19085.48
05:55:37|19085.97
05:55:37|19085.98
05:55:39|19085.98
05:55:40|19085.98
05:55:41|19085.97
05:55:42|19085.98
05:55:43|19085.97
05:55:44|19085.97
05:55:45|19085.97
05:55:46|19089.8
05:55:47|19089.8
05:55:48|19094.15
05:55:49|19094.15
05:55:50|19091.71
05:55:51|19090.16
05:55:52|19089.8
05:55:53|19091.7
05:55:54|19091.7
05:55:55|19091.69
05:55:56|19091.69
05:55:57|19091.7
05:55:58|19091.7
05:55:59|19091.7
05:56:00|19091.69
05:56:01|19091.7
05:56:02|19086.04
05:56:03|19086.04
05:56:04|19089.85
05:56:05|19089.85
05:56:06|19089.85
05:56:07|19089.85
05:56:08|19086.38
05:56:09|19084.39
05:56:10|19084.4
05:56:12|19085.96
05:56:12|19085.96
05:56:14|19085.96
05:56:15|19086.05
05:56:15|19086.04
05:56:17|19086.04
05:56:18|19085.54
05:56:19|19085.53
05:56:20|19085.52
05:56:21|19085.52
05:56:22|19085.53
05:56:23|19085.53
05:56:24|19085.53
05:56:26|19085.53
05:56:26|19085.53
05:56:27|19085.52
05:56:28|19085.52
05:56:29|19086.87
05:56:30|19086.98
05:56:31|19086.98
05:56:32|19085.1
05:56:33|19085.09
05:56:34|19085.09
05:56:35|19085.09
05:56:36|19085.1
05:56:37|19088.92
05:56:38|19089.57
05:56:39|19089.08
05:56:41|19088.52
05:56:41|19088.52
05:56:42|19088.52
05:56:43|19088.53
05:56:45|19088.52
05:56:45|19088.52
05:56:46|19088.52
05:56:47|19088.53
05:56:48|19088.52
05:56:49|19087.24
05:56:51|19085.09
05:56:51|19085.09
05:56:52|19085.09
05:56:53|19085.09
05:56:54|19085.09
05:56:55|19083.79
05:56:56|19083.8
05:56:57|19083.8
05:56:58|19083.8
05:56:59|19083.8
05:57:01|19082.65
05:57:02|19082.65
05:57:03|19082.65
05:57:04|19082.65
05:57:05|19082.64
05:57:06|19082.64
05:57:07|19082.65
05:57:08|19082.65
05:57:09|19084.
05:57:10|19083.99
05:57:11|19084.
05:57:12|19083.99
05:57:14|19083.99
05:57:14|19084.
05:57:15|19084.
05:57:16|19084.
05:57:17|19083.99
05:57:18|19083.99
05:57:19|19084.
05:57:21|19084.
05:57:23|19084.
05:57:23|19082.69
05:57:24|19082.7
05:57:25|19082.7
05:57:26|19082.66
05:57:27|19082.66
05:57:28|19080.01
05:57:30|19079.56
05:57:30|19078.73
05:57:31|19078.73
05:57:32|19078.74
05:57:33|19080.51
05:57:34|19080.51
05:57:35|19080.51
05:57:36|19083.48
05:57:37|19081.79
05:57:38|19078.73
05:57:39|19079.54
05:57:40|19079.55
05:57:41|19079.54
05:57:42|19079.54
05:57:43|19079.54
05:57:44|19079.54
05:57:45|19079.54
05:57:46|19079.55
05:57:47|19076.32
05:57:48|19075.83
05:57:49|19075.83
05:57:50|19075.84
05:57:51|19075.84
05:57:52|19075.28
05:57:53|19075.25
05:57:55|19074.33
05:57:56|19074.33
05:57:57|19074.33
05:57:57|19074.32
05:57:58|19074.32
05:58:00|19074.33
05:58:01|19074.32
05:58:02|19072.92
05:58:03|19072.92
05:58:04|19071.72
05:58:06|19069.04
05:58:06|19069.04
05:58:07|19069.04
05:58:08|19069.04
05:58:09|19069.04
05:58:10|19069.04
05:58:11|19069.04
05:58:12|19069.04
05:58:13|19068.71
05:58:14|19068.1
05:58:15|19068.1
05:58:16|19056.56
05:58:17|19055.12
05:58:18|19055.04
05:58:19|19055.04
05:58:20|19050.
05:58:21|19054.76
05:58:23|19058.82
05:58:24|19058.5
05:58:25|19058.84
05:58:26|19060.61
05:58:27|19053.2
05:58:28|19052.6
05:58:29|19052.6
05:58:30|19052.48
05:58:31|19051.19
05:58:33|19047.97
05:58:33|19047.51
05:58:34|19044.49
05:58:36|19044.5
05:58:37|19047.81
05:58:38|19047.8
05:58:39|19046.75
05:58:40|19046.75
05:58:41|19046.76
05:58:42|19046.76
05:58:43|19046.76
05:58:44|19050.67
05:58:44|19051.42
05:58:45|19050.48
05:58:47|19050.48
05:58:47|19046.81
05:58:49|19046.82
05:58:50|19046.82
05:58:51|19046.77
05:58:52|19046.77
05:58:53|19046.78
05:58:53|19050.04
05:58:55|19050.04
05:58:56|19050.03
05:58:57|19050.03
05:58:58|19052.6
05:58:59|19056.48
05:59:00|19061.19
05:59:00|19058.84
05:59:02|19058.85
05:59:03|19058.84
05:59:04|19055.04
05:59:05|19056.36
05:59:06|19057.76
05:59:07|19057.76
05:59:08|19055.06
05:59:09|19051.95
05:59:10|19052.97
05:59:11|19052.97
05:59:12|19052.98
05:59:13|19054.19
05:59:14|19054.2
05:59:15|19054.2
05:59:16|19054.2
05:59:17|19054.2
05:59:18|19055.62
05:59:19|19055.61
05:59:20|19054.19
05:59:21|19053.55
05:59:22|19053.56
05:59:23|19053.55
05:59:24|19049.36
05:59:26|19049.36
05:59:27|19046.81
05:59:27|19048.46
05:59:29|19048.45
05:59:30|19048.45
05:59:31|19054.65
05:59:31|19054.65
05:59:33|19054.65
05:59:34|19053.32
05:59:35|19053.32
05:59:35|19053.31
05:59:37|19053.32
05:59:38|19054.56
05:59:38|19054.56
05:59:39|19054.19
05:59:40|19053.13
05:59:42|19053.13
05:59:44|19048.45
05:59:44|19046.75
05:59:45|19046.75
05:59:46|19044.96
05:59:47|19044.8
05:59:48|19044.81
05:59:49|19044.81
05:59:50|19044.8
05:59:51|19031.71
05:59:52|19031.71
05:59:53|19031.71
05:59:54|19034.16
05:59:55|19036.5
05:59:56|19036.5
05:59:57|19036.5
05:59:58|19036.5
05:59:59|19038.92
06:00:01|19052.57
06:00:01|19053.54
06:00:02|19050.91
06:00:03|19050.36
06:00:04|19049.3
06:00:05|19049.3
06:00:06|19047.18
06:00:07|19045.64
06:00:08|19043.49
06:00:09|19051.38
06:00:10|19049.01
06:00:11|19053.12
06:00:12|19053.1
06:00:13|19051.2
06:00:14|19051.2
06:00:15|19051.21
06:00:16|19051.21
06:00:17|19047.39
06:00:18|19047.39
06:00:19|19045.41
06:00:20|19045.4
06:00:22|19045.41
06:00:22|19051.21
06:00:24|19051.65
06:00:25|19051.66
06:00:26|19051.66
06:00:27|19051.66
06:00:28|19047.94
06:00:29|19047.94
06:00:29|19049.99
06:00:30|19051.75
06:00:32|19053.
06:00:33|19053.
06:00:34|19053.
06:00:35|19050.36
06:00:36|19049.18
06:00:37|19051.49
06:00:37|19048.25
06:00:39|19048.25
06:00:40|19048.25
06:00:41|19048.25
06:00:42|19048.24
06:00:43|19048.24
06:00:44|19048.25
06:00:45|19048.25
06:00:46|19049.28
06:00:47|19049.27
06:00:48|19049.27
06:00:49|19049.27
06:00:50|19049.28
06:00:51|19049.28
06:00:52|19049.28
06:00:53|19049.28
06:00:54|19049.27
06:00:55|19049.27
06:00:56|19045.68
06:00:57|19045.42
06:00:58|19048.27
06:00:59|19046.68
06:01:01|19046.68
06:01:01|19045.42
06:01:02|19039.32
06:01:04|19037.7
06:01:04|19039.31
06:01:05|19039.32
06:01:06|19039.32
06:01:07|19039.31
06:01:08|19039.76
06:01:10|19042.3
06:01:10|19042.29
06:01:11|19042.29
06:01:13|19048.37
06:01:14|19048.36
06:01:15|19049.28
06:01:16|19049.27
06:01:17|19047.21
06:01:18|19041.89
06:01:19|19038.49
06:01:20|19038.49
06:01:20|19038.49
06:01:22|19038.49
06:01:23|19041.25
06:01:24|19041.89
06:01:25|19041.89
06:01:27|19041.9
06:01:27|19043.7
06:01:29|19043.7
06:01:29|19043.71
06:01:30|19043.71
06:01:31|19043.7
06:01:32|19043.7
06:01:33|19043.7
06:01:34|19047.2
06:01:35|19047.82
06:01:36|19047.82
06:01:37|19047.83
06:01:38|19047.82
06:01:39|19047.83
06:01:40|19047.82
06:01:41|19047.32
06:01:42|19044.26
06:01:43|19044.25
06:01:45|19043.43
06:01:46|19044.26
06:01:47|19045.65
06:01:48|19045.64
06:01:49|19046.85
06:01:50|19046.85
06:01:51|19046.86
06:01:52|19046.85
06:01:53|19046.86
06:01:54|19046.92
06:01:55|19046.92
06:01:56|19046.93
06:01:57|19043.71
06:01:58|19043.72
06:01:59|19043.72
06:02:00|19043.71
06:02:01|19047.15
06:02:02|19047.15
06:02:03|19047.14
06:02:04|19047.14
06:02:05|19047.15
06:02:06|19047.14
06:02:07|19047.14
06:02:08|19047.14
06:02:09|19047.15
06:02:10|19047.14
06:02:11|19047.15
06:02:12|19047.77
06:02:13|19047.78
06:02:14|19048.52
06:02:15|19048.77
06:02:17|19049.26
06:02:17|19049.26
06:02:18|19049.27
06:02:19|19049.27
06:02:20|19049.27
06:02:21|19051.94
06:02:22|19052.52
06:02:23|19054.81
06:02:24|19053.93
06:02:26|19052.53
06:02:27|19052.99
06:02:28|19049.29
06:02:29|19051.42
06:02:30|19051.54
06:02:31|19051.53
06:02:32|19053.04
06:02:34|19053.04
06:02:34|19053.03
06:02:35|19053.04
06:02:36|19053.03
06:02:37|19053.04
06:02:39|19053.04
06:02:40|19053.04
06:02:40|19053.03
06:02:41|19049.31
06:02:42|19049.31
06:02:43|19052.23
06:02:45|19055.06
06:02:45|19055.06
06:02:47|19055.05
06:02:48|19052.23
06:02:49|19052.24
06:02:50|19052.24
06:02:51|19050.78
06:02:52|19050.77
06:02:52|19050.78
06:02:53|19050.78
06:02:54|19050.77
06:02:56|19050.78
06:02:57|19050.78
06:02:59|19050.78
06:03:00|19050.78
06:03:01|19054.6
06:03:02|19054.59
06:03:03|19054.6
06:03:04|19054.59
06:03:05|19054.59
06:03:06|19054.59
06:03:07|19053.63
06:03:08|19053.63
06:03:09|19052.14
06:03:10|19052.14
06:03:10|19052.14
06:03:12|19055.14
06:03:13|19055.14
06:03:14|19055.14
06:03:15|19055.14
06:03:16|19055.14
06:03:17|19055.6
06:03:18|19055.6
06:03:19|19056.22
06:03:20|19056.23
06:03:21|19056.23
06:03:22|19056.23
06:03:23|19056.22
06:03:24|19056.23
06:03:25|19056.23
06:03:26|19056.22
06:03:28|19056.22
06:03:29|19056.23
06:03:30|19056.23
06:03:31|19056.22
06:03:32|19056.22
06:03:33|19061.92
06:03:34|19060.82
06:03:35|19060.82
06:03:35|19060.81
06:03:37|19060.81
06:03:38|19059.36
06:03:38|19059.37
06:03:40|19061.19
06:03:40|19061.19
06:03:42|19061.18
06:03:43|19061.19
06:03:43|19061.42
06:03:45|19062.02
06:03:46|19062.01
06:03:47|19062.02
06:03:48|19062.02
06:03:49|19062.01
06:03:50|19059.21
06:03:51|19059.21
06:03:52|19059.2
06:03:53|19059.21
06:03:54|19059.21
06:03:55|19058.34
06:03:56|19058.34
06:03:57|19060.96
06:03:58|19060.95
06:03:59|19061.26
06:04:00|19061.26
06:04:01|19061.27
06:04:02|19061.27
06:04:03|19062.96
06:04:04|19062.95
06:04:05|19061.94
06:04:06|19061.94
06:04:07|19061.93
06:04:08|19062.2
06:04:09|19062.2
06:04:10|19054.43
06:04:11|19054.43
06:04:12|19054.3
06:04:13|19053.54
06:04:14|19052.16
06:04:15|19052.16
06:04:16|19052.17
06:04:17|19052.17
06:04:18|19052.16
06:04:19|19052.17
06:04:20|19052.16
06:04:21|19052.17
06:04:22|19052.17
06:04:23|19052.17
06:04:24|19052.13
06:04:25|19050.78
06:04:26|19047.14
06:04:27|19046.02
06:04:28|19046.02
06:04:29|19045.08
06:04:30|19041.28
06:04:31|19041.08
06:04:32|19040.01
06:04:33|19040.
06:04:34|19040.
06:04:35|19038.27
06:04:37|19036.49
06:04:37|19036.48
06:04:38|19036.48
06:04:39|19036.49
06:04:40|19036.49
06:04:41|19036.49
06:04:42|19038.25
06:04:43|19038.26
06:04:44|19039.34
06:04:45|19040.81
06:04:46|19040.81
06:04:47|19040.81
06:04:49|19040.75
06:04:49|19040.75
06:04:51|19039.76
06:04:52|19039.74
06:04:52|19039.75
06:04:53|19037.41
06:04:54|19037.4
06:04:55|19035.41
06:04:56|19035.01
06:04:58|19034.79
06:04:58|19034.47
06:05:00|19034.48
06:05:01|19034.48
06:05:01|19034.48
06:05:02|19034.48
06:05:03|19034.47
06:05:05|19034.47
06:05:05|19034.47
06:05:06|19034.47
06:05:07|19034.47
06:05:08|19037.36
06:05:09|19037.36
06:05:11|19037.36
06:05:11|19037.36
06:05:12|19039.27
06:05:13|19038.26
06:05:14|19038.26
06:05:15|19033.73
06:05:16|19037.54
06:05:17|19034.54
06:05:18|19034.54
06:05:19|19035.26
06:05:20|19035.26
06:05:21|19042.98
06:05:22|19041.07
06:05:23|19041.07
06:05:24|19044.87
06:05:26|19044.87
06:05:27|19044.87
06:05:29|19044.87
06:05:29|19044.87
06:05:31|19044.87
06:05:32|19044.87
06:05:34|19044.88
06:05:35|19044.87
06:05:36|19045.96
06:05:37|19046.51
06:05:38|19049.26
06:05:39|19049.3
06:05:40|19051.18
06:05:41|19051.77
06:05:42|19053.98
06:05:43|19053.98
06:05:44|19053.97
06:05:45|19053.98
06:05:46|19056.6
06:05:47|19061.93
06:05:48|19057.47
06:05:49|19057.78
06:05:50|19057.78
06:05:52|19057.78
06:05:53|19059.24
06:05:53|19059.23
06:05:54|19059.51
06:05:55|19058.19
06:05:57|19058.2
06:05:57|19062.17
06:05:58|19062.17
06:05:59|19062.17
06:06:00|19062.17
06:06:01|19059.57
06:06:03|19059.57
06:06:03|19059.57
06:06:04|19059.57
06:06:05|19057.28
06:06:06|19055.66
06:06:08|19054.33
06:06:08|19048.99
06:06:09|19048.22
06:06:11|19042.09
06:06:11|19042.09
06:06:12|19043.3
06:06:13|19043.3
06:06:14|19048.3
06:06:15|19048.3
06:06:17|19048.3
06:06:17|19048.3
06:06:18|19052.38
06:06:19|19052.39
06:06:20|19052.38
06:06:22|19052.38
06:06:22|19049.6
06:06:23|19049.6
06:06:24|19049.6
06:06:25|19052.29
06:06:27|19054.98
06:06:27|19054.98
06:06:28|19054.99
06:06:30|19054.72
06:06:31|19053.54
06:06:33|19053.55
06:06:33|19053.55
06:06:34|19053.55
06:06:35|19053.55
06:06:37|19053.55
06:06:38|19052.5
06:06:39|19048.64
06:06:40|19048.64
06:06:41|19048.63
06:06:42|19048.64
06:06:43|19048.63
06:06:44|19048.64
06:06:45|19048.64
06:06:46|19048.63
06:06:47|19048.63
06:06:48|19048.63
06:06:49|19048.63
06:06:50|19048.64
06:06:51|19048.64
06:06:52|19048.64
06:06:53|19048.64
06:06:54|19048.64
06:06:55|19048.64
06:06:56|19048.64
06:06:57|19048.64
06:06:58|19048.64
06:07:00|19048.64
06:07:00|19048.64
06:07:01|19048.63
06:07:02|19048.63
06:07:03|19045.14
06:07:04|19045.15
06:07:05|19045.14
06:07:06|19045.15
06:07:07|19045.15
06:07:08|19045.14
06:07:09|19045.14
06:07:10|19045.15
06:07:11|19045.15
06:07:12|19045.15
06:07:13|19048.32
06:07:14|19048.31
06:07:15|19051.79
06:07:16|19051.79
06:07:17|19051.78
06:07:18|19051.78
06:07:19|19051.78
06:07:20|19051.79
06:07:22|19050.44
06:07:22|19049.96
06:07:23|19049.95
06:07:24|19049.96
06:07:25|19049.96
06:07:26|19049.96
06:07:27|19049.96
06:07:28|19049.96
06:07:29|19051.54
06:07:30|19051.55
06:07:32|19051.55
06:07:34|19051.55
06:07:34|19051.55
06:07:35|19051.55
06:07:36|19051.55
06:07:38|19051.59
06:07:39|19051.59
06:07:39|19051.6
06:07:41|19051.59
06:07:41|19051.6
06:07:43|19051.6
06:07:43|19051.59
06:07:45|19051.6
06:07:45|19051.6
06:07:47|19051.75
06:07:48|19052.35
06:07:49|19052.35
06:07:50|19052.48
06:07:51|19053.53
06:07:52|19053.53
06:07:53|19053.53
06:07:54|19053.53
06:07:55|19053.54
06:07:56|19053.54
06:07:57|19053.53
06:07:58|19053.54
06:07:59|19053.54
06:08:00|19053.54
06:08:01|19051.15
06:08:02|19051.15
06:08:03|19051.16
06:08:05|19052.03
06:08:05|19052.81
06:08:06|19052.81
06:08:07|19053.54
06:08:08|19053.54
06:08:09|19053.
06:08:10|19053.
06:08:11|19053.
06:08:12|19052.01
06:08:14|19051.07
06:08:15|19051.07
06:08:15|19051.06
06:08:16|19051.07
06:08:17|19053.54
06:08:18|19055.99
06:08:20|19056.05
06:08:20|19055.97
06:08:21|19052.89
06:08:22|19052.9
06:08:23|19052.9
06:08:25|19052.9
06:08:26|19052.9
06:08:26|19052.9
06:08:27|19052.89
06:08:28|19052.9
06:08:29|19052.89
06:08:31|19052.22
06:08:32|19053.43
06:08:34|19054.66
06:08:34|19054.66
06:08:36|19054.67
06:08:37|19054.67
06:08:38|19054.67
06:08:40|19054.67
06:08:40|19054.67
06:08:41|19054.67
06:08:42|19054.67
06:08:43|19054.67
06:08:44|19054.67
06:08:45|19054.67
06:08:46|19055.53
06:08:47|19055.53
06:08:49|19055.53
06:08:49|19055.66
06:08:51|19055.66
06:08:52|19055.66
06:08:53|19058.96
06:08:53|19058.95
06:08:55|19058.96
06:08:56|19058.96
06:08:57|19059.08
06:08:58|19059.9
06:08:59|19059.9
06:08:59|19059.89
06:09:01|19059.98
06:09:01|19060.
06:09:03|19061.29
06:09:04|19061.89
06:09:04|19063.73
06:09:06|19063.73
06:09:06|19063.73
06:09:08|19063.73
06:09:09|19064.13
06:09:10|19064.14
06:09:11|19065.11
06:09:12|19065.11
06:09:13|19065.12
06:09:14|19065.12
06:09:15|19065.59
06:09:16|19065.83
06:09:17|19065.84
06:09:18|19065.84
06:09:19|19071.14
06:09:20|19071.74
06:09:21|19069.35
06:09:22|19069.36
06:09:23|19069.36
06:09:25|19075.24
06:09:25|19075.23
06:09:26|19075.23
06:09:27|19075.23
06:09:29|19072.97
06:09:29|19072.97
06:09:30|19073.89
06:09:31|19073.89
06:09:33|19065.11
06:09:35|19065.11
06:09:35|19065.12
06:09:36|19065.12
06:09:37|19065.12
06:09:38|19065.12
06:09:39|19065.12
06:09:40|19065.1
06:09:41|19065.1
06:09:42|19065.1
06:09:43|19065.01
06:09:44|19065.01
06:09:45|19064.45
06:09:46|19064.45
06:09:48|19064.16
06:09:49|19064.16
06:09:49|19064.16
06:09:50|19064.16
06:09:51|19065.03
06:09:52|19065.03
06:09:53|19065.04
06:09:54|19066.95
06:09:55|19066.95
06:09:56|19066.94
06:09:57|19066.95
06:09:58|19066.95
06:10:00|19066.95
06:10:00|19066.94
06:10:02|19066.95
06:10:02|19067.33
06:10:04|19067.33
06:10:04|19069.72
06:10:06|19070.51
06:10:06|19070.52
06:10:07|19070.81
06:10:08|19070.81
06:10:09|19070.8
06:10:10|19073.05
06:10:11|19073.05
06:10:13|19073.05
06:10:13|19073.11
06:10:14|19074.74
06:10:15|19076.77
06:10:16|19074.77
06:10:17|19074.77
06:10:18|19079.79
06:10:19|19079.8
06:10:20|19078.97
06:10:21|19078.97
06:10:22|19078.79
06:10:23|19078.31
06:10:24|19076.07
06:10:25|19072.07
06:10:26|19072.06
06:10:27|19073.
06:10:28|19074.74
06:10:29|19076.55
06:10:30|19077.42
06:10:31|19077.46
06:10:32|19077.82
06:10:34|19077.82
06:10:35|19077.82
06:10:36|19077.82
06:10:37|19077.81
06:10:38|19077.81
06:10:39|19077.81
06:10:40|19077.04
06:10:41|19076.37
06:10:42|19075.68
06:10:43|19075.68
06:10:45|19074.1
06:10:46|19074.1
06:10:47|19074.1
06:10:48|19074.7
06:10:49|19074.7
06:10:50|19074.7
06:10:51|19074.7
06:10:52|19074.7
06:10:53|19074.7
06:10:55|19080.
06:10:55|19080.
06:10:56|19079.85
06:10:57|19079.18
06:10:58|19079.18
06:10:59|19079.17
06:11:00|19079.18
06:11:01|19079.18
06:11:03|19079.17
06:11:04|19079.18
06:11:05|19079.18
06:11:06|19079.17
06:11:07|19079.9
06:11:08|19079.9
06:11:09|19079.9
06:11:10|19079.9
06:11:12|19079.9
06:11:12|19079.9
06:11:13|19079.9
06:11:14|19079.9
06:11:15|19076.86
06:11:16|19076.86
06:11:17|19076.87
06:11:18|19078.96
06:11:19|19078.96
06:11:21|19080.45
06:11:21|19080.45
06:11:22|19080.45
06:11:23|19080.46
06:11:24|19080.46
06:11:26|19080.46
06:11:26|19080.46
06:11:27|19080.45
06:11:28|19078.24
06:11:29|19078.24
06:11:30|19078.23
06:11:31|19078.24
06:11:32|19078.75
06:11:33|19078.75
06:11:35|19078.7
06:11:36|19078.7
06:11:37|19078.71
06:11:38|19076.9
06:11:39|19076.89
06:11:40|19075.74
06:11:41|19075.73
06:11:42|19075.73
06:11:43|19075.73
06:11:44|19072.79
06:11:45|19072.78
06:11:46|19072.78
06:11:47|19072.78
06:11:48|19072.78
06:11:49|19072.72
06:11:50|19072.71
06:11:51|19072.72
06:11:52|19071.78
06:11:53|19068.
06:11:54|19065.02
06:11:55|19065.02
06:11:56|19065.02
06:11:57|19065.01
06:11:58|19065.01
06:11:59|19065.01
06:12:00|19065.02
06:12:01|19065.02
06:12:02|19065.02
06:12:03|19064.45
06:12:04|19064.45
06:12:05|19064.15
06:12:06|19064.14
06:12:07|19064.15
06:12:08|19064.14
06:12:09|19060.87
06:12:10|19059.9
06:12:11|19059.44
06:12:12|19057.02
06:12:13|19052.72
06:12:14|19052.72
06:12:15|19052.59
06:12:16|19052.59
06:12:17|19052.59
06:12:18|19055.41
06:12:19|19057.88
06:12:20|19057.88
06:12:21|19057.87
06:12:22|19057.87
06:12:23|19048.06
06:12:24|19048.06
06:12:25|19047.18
06:12:26|19045.85
06:12:27|19045.85
06:12:29|19051.37
06:12:29|19051.38
06:12:30|19048.71
06:12:31|19048.88
06:12:32|19049.29
06:12:33|19049.29
06:12:34|19049.29
06:12:36|19049.09
06:12:37|19049.09
06:12:39|19049.09
06:12:40|19051.92
06:12:41|19051.92
06:12:43|19051.92
06:12:43|19051.93
06:12:44|19051.93
06:12:45|19050.66
06:12:46|19050.66
06:12:47|19050.66
06:12:48|19050.66
06:12:49|19050.66
06:12:50|19050.66
06:12:51|19050.66
06:12:52|19050.67
06:12:53|19050.66
06:12:54|19050.61
06:12:56|19048.76
06:12:57|19048.76
06:12:58|19048.77
06:12:59|19048.77
06:13:00|19048.77
06:13:01|19048.77
06:13:01|19050.88
06:13:03|19050.88
06:13:04|19051.14
06:13:04|19051.14
06:13:06|19051.13
06:13:07|19051.13
06:13:08|19051.13
06:13:09|19051.13
06:13:09|19051.13
06:13:11|19055.99
06:13:12|19070.54
06:13:13|19074.12
06:13:14|19076.66
06:13:15|19080.
06:13:16|19082.16
06:13:16|19082.17
06:13:18|19077.35
06:13:19|19079.74
06:13:20|19081.59
06:13:21|19081.59
06:13:22|19079.78
06:13:23|19079.77
06:13:24|19076.65
06:13:24|19075.32
06:13:26|19073.26
06:13:27|19073.53
06:13:27|19074.56
06:13:28|19075.21
06:13:30|19075.22
06:13:30|19077.76
06:13:32|19077.76
06:13:34|19077.76
06:13:34|19077.76
06:13:35|19077.75
06:13:37|19077.76
06:13:37|19077.76
06:13:39|19077.75
06:13:40|19077.75
06:13:41|19077.76
06:13:43|19076.27
06:13:44|19076.27
06:13:45|19075.32
06:13:46|19075.32
06:13:47|19075.31
06:13:48|19075.32
06:13:49|19075.32
06:13:50|19075.32
06:13:51|19075.31
06:13:52|19075.32
06:13:53|19075.32
06:13:54|19075.32
06:13:55|19075.32
06:13:56|19072.89
06:13:57|19072.89
06:13:58|19072.9
06:13:59|19072.9
06:14:00|19072.9
06:14:01|19072.9
06:14:02|19072.07
06:14:03|19072.07
06:14:04|19072.07
06:14:06|19074.73
06:14:06|19074.73
06:14:07|19074.73
06:14:08|19074.72
06:14:10|19073.39
06:14:10|19073.4
06:14:11|19073.4
06:14:12|19073.4
06:14:13|19073.4
06:14:14|19073.39
06:14:15|19073.4
06:14:16|19073.39
06:14:17|19073.4
06:14:18|19073.4
06:14:19|19073.39
06:14:20|19073.39
06:14:21|19073.39
06:14:22|19073.4
06:14:23|19073.4
06:14:24|19073.4
06:14:25|19073.39
06:14:26|19073.39
06:14:27|19079.88
06:14:28|19079.98
06:14:29|19083.29
06:14:30|19085.6
06:14:31|19086.24
06:14:32|19084.29
06:14:33|19083.19
06:14:34|19083.19
06:14:35|19083.19
06:14:36|19083.19
06:14:37|19085.67
06:14:39|19085.66
06:14:39|19083.81
06:14:41|19083.81
06:14:42|19083.81
06:14:44|19083.81
06:14:44|19083.8
06:14:45|19083.8
06:14:46|19082.54
06:14:47|19082.54
06:14:48|19082.55
06:14:49|19083.29
06:14:50|19083.29
06:14:51|19083.29
06:14:52|19083.28
06:14:54|19083.29
06:14:55|19083.29
06:14:56|19083.29
06:14:57|19083.29
06:14:58|19083.28
06:14:59|19083.28
06:14:59|19083.28
06:15:02|19083.29
06:15:02|19083.29
06:15:03|19077.08
06:15:05|19075.73
06:15:06|19075.73
06:15:07|19075.73
06:15:08|19075.72
06:15:09|19075.73
06:15:10|19075.72
06:15:10|19075.73
06:15:12|19078.2
06:15:13|19079.3
06:15:13|19088.98
06:15:15|19090.95
06:15:16|19099.99
06:15:17|19100.17
06:15:18|19102.01
06:15:18|19104.48
06:15:20|19105.34
06:15:21|19105.34
06:15:22|19100.
06:15:22|19100.01
06:15:24|19100.
06:15:25|19095.62
06:15:26|19092.94
06:15:27|19092.94
06:15:28|19092.93
06:15:29|19092.93
06:15:30|19092.94
06:15:31|19092.93
06:15:32|19092.94
06:15:33|19095.36
06:15:34|19097.49
06:15:35|19097.49
06:15:36|19099.84
06:15:37|19099.83
06:15:39|19099.83
06:15:40|19097.68
06:15:47|19095.75
06:15:49|19093.78
06:15:49|19093.78
06:15:50|19093.78
06:15:51|19093.46
06:15:52|19093.46
06:15:53|19097.28
06:15:54|19097.27
06:15:55|19097.28
06:15:56|19097.28
06:15:57|19097.27
06:15:58|19097.27
06:15:59|19098.06
06:16:00|19098.99
06:16:01|19098.98
06:16:02|19098.98
06:16:03|19100.07
06:16:04|19100.07
06:16:05|19100.07
06:16:06|19100.07
06:16:07|19100.07
06:16:08|19100.07
06:16:09|19100.07
06:16:10|19100.07
06:16:12|19100.08
06:16:12|19101.93
06:16:13|19103.49
06:16:14|19105.35
06:16:15|19105.83
06:16:16|19105.82
06:16:17|19112.24
06:16:19|19115.75
06:16:19|19118.
06:16:20|19118.2
06:16:21|19120.1
06:16:22|19114.97
06:16:23|19113.15
06:16:24|19109.32
06:16:25|19105.93
06:16:26|19105.4
06:16:27|19105.34
06:16:28|19105.54
06:16:29|19103.21
06:16:30|19100.7
06:16:31|19101.92
06:16:32|19103.15
06:16:33|19103.38
06:16:34|19106.1
06:16:35|19103.44
06:16:36|19107.25
06:16:37|19107.26
06:16:38|19107.25
06:16:40|19103.43
06:16:42|19105.17
06:16:42|19105.17
06:16:44|19105.17
06:16:45|19105.17
06:16:46|19105.17
06:16:48|19103.44
06:16:48|19103.43
06:16:49|19103.44
06:16:50|19103.43
06:16:51|19103.43
06:16:52|19103.43
06:16:54|19103.36
06:16:55|19100.01
06:16:55|19100.01
06:16:56|19100.01
06:16:58|19100.
06:16:59|19100.01
06:16:59|19100.01
06:17:00|19100.
06:17:01|19101.46
06:17:03|19101.65
06:17:03|19101.64
06:17:04|19101.64
06:17:06|19101.65
06:17:06|19100.04
06:17:08|19097.82
06:17:08|19097.82
06:17:09|19097.82
06:17:10|19097.82
06:17:12|19097.82
06:17:12|19097.82
06:17:13|19097.82
06:17:14|19096.14
06:17:16|19096.15
06:17:16|19096.14
06:17:17|19096.15
06:17:18|19096.15
06:17:19|19097.81
06:17:20|19099.02
06:17:21|19099.02
06:17:23|19099.03
06:17:23|19099.03
06:17:24|19099.02
06:17:25|19099.03
06:17:26|19099.03
06:17:27|19100.46
06:17:28|19100.46
06:17:30|19100.45
06:17:30|19101.99
06:17:31|19102.2
06:17:32|19102.2
06:17:33|19102.2
06:17:34|19102.59
06:17:36|19102.59
06:17:37|19102.59
06:17:37|19102.58
06:17:39|19102.59
06:17:39|19102.59
06:17:41|19102.59
06:17:43|19099.54
06:17:44|19099.54
06:17:46|19099.53
06:17:46|19099.53
06:17:48|19099.54
06:17:49|19099.54
06:17:50|19099.53
06:17:51|19099.54
06:17:52|19099.54
06:17:53|19102.88
06:17:54|19102.88
06:17:55|19102.89
06:17:56|19102.88
06:17:58|19102.88
06:17:58|19102.88
06:17:59|19102.88
06:18:01|19102.89
06:18:01|19102.89
06:18:02|19102.89
06:18:03|19102.89
06:18:04|19102.88
06:18:05|19102.89
06:18:06|19102.89
06:18:07|19101.46
06:18:08|19099.83
06:18:09|19099.81
06:18:11|19099.82
06:18:11|19099.82
06:18:12|19099.55
06:18:13|19097.24
06:18:14|19093.99
06:18:15|19089.01
06:18:16|19089.02
06:18:17|19089.02
06:18:19|19089.02
06:18:20|19089.02
06:18:21|19091.47
06:18:22|19091.47
06:18:23|19094.38
06:18:24|19094.38
06:18:25|19094.88
06:18:27|19100.16
06:18:27|19100.17
06:18:28|19100.17
06:18:29|19100.17
06:18:30|19107.51
06:18:31|19107.52
06:18:32|19107.51
06:18:33|19107.52
06:18:35|19107.52
06:18:36|19107.52
06:18:37|19107.52
06:18:38|19107.51
06:18:39|19107.52
06:18:39|19107.52
06:18:41|19107.52
06:18:42|19104.7
06:18:43|19104.71
06:18:45|19104.71
06:18:45|19104.7
06:18:46|19104.71
06:18:48|19104.69
06:18:49|19104.7
06:18:50|19104.7
06:18:51|19108.03
06:18:52|19108.03
06:18:53|19108.02
06:18:53|19108.03
06:18:55|19107.97
06:18:56|19106.81
06:18:57|19106.81
06:18:58|19106.81
06:18:59|19106.81
06:19:00|19106.8
06:19:01|19104.28
06:19:02|19104.28
06:19:03|19104.28
06:19:04|19104.28
06:19:05|19104.28
06:19:05|19104.28
06:19:07|19104.27
06:19:07|19104.27
06:19:09|19104.28
06:19:10|19104.28
06:19:10|19104.28
06:19:12|19104.28
06:19:13|19104.28
06:19:14|19104.27
06:19:14|19104.27
06:19:16|19104.27
06:19:17|19104.28
06:19:18|19104.28
06:19:19|19104.28
06:19:19|19104.27
06:19:20|19104.27
06:19:22|19104.28
06:19:23|19104.28
06:19:24|19104.28
06:19:25|19104.28
06:19:25|19104.27
06:19:26|19104.28
06:19:28|19104.28
06:19:29|19104.27
06:19:29|19104.28
06:19:31|19104.27
06:19:32|19104.28
06:19:33|19104.28
06:19:34|19104.28
06:19:35|19105.21
06:19:36|19105.2
06:19:37|19105.2
06:19:38|19105.21
06:19:39|19105.21
06:19:40|19105.21
06:19:41|19105.21
06:19:42|19105.65
06:19:43|19108.73
06:19:45|19108.73
06:19:45|19108.73
06:19:46|19108.72
06:19:47|19108.73
06:19:48|19108.73
06:19:50|19108.73
06:19:50|19108.72
06:19:52|19108.73
06:19:52|19108.72
06:19:54|19108.72
06:19:55|19108.73
06:19:56|19108.72
06:19:58|19108.72
06:19:59|19108.73
06:20:00|19108.72
06:20:01|19108.73
06:20:02|19108.73
06:20:03|19108.73
06:20:04|19108.73
06:20:05|19108.73
06:20:06|19108.73
06:20:07|19108.72
06:20:08|19108.72
06:20:09|19108.73
06:20:10|19108.72
06:20:11|19108.72
06:20:12|19108.73
06:20:13|19108.72
06:20:14|19108.72
06:20:15|19108.72
06:20:16|19108.72
06:20:17|19108.73
06:20:18|19108.72
06:20:19|19108.73
06:20:20|19108.72
06:20:21|19108.72
06:20:22|19108.73
06:20:23|19108.73
06:20:24|19108.72
06:20:25|19108.72
06:20:26|19108.72
06:20:27|19108.73
06:20:28|19108.73
06:20:29|19108.72
06:20:30|19108.73
06:20:31|19106.87
06:20:32|19106.87
06:20:33|19106.88
06:20:34|19106.87
06:20:35|19098.77
06:20:36|19098.78
06:20:37|19098.67
06:20:38|19098.07
06:20:39|19094.34
06:20:41|19092.96
06:20:41|19090.48
06:20:42|19090.48
06:20:44|19091.77
06:20:46|19095.6
06:20:46|19095.59
06:20:48|19095.59
06:20:48|19095.59
06:20:50|19095.6
06:20:51|19098.77
06:20:52|19098.78
06:20:53|19099.46
06:20:54|19100.77
06:20:55|19103.1
06:20:57|19103.1
06:20:57|19103.09
06:20:58|19103.1
06:20:59|19103.1
06:21:01|19103.1
06:21:02|19103.1
06:21:03|19103.09
06:21:05|19103.1
06:21:05|19103.1
06:21:07|19103.1
06:21:07|19103.09
06:21:09|19106.54
06:21:09|19106.54
06:21:11|19106.54
06:21:12|19106.54
06:21:12|19106.54
06:21:13|19106.54
06:21:14|19106.54
06:21:16|19106.54
06:21:17|19106.54
06:21:18|19106.54
06:21:19|19106.54
06:21:19|19106.54
06:21:20|19106.54
06:21:22|19108.42
06:21:23|19108.43
06:21:23|19108.43
06:21:24|19108.43
06:21:26|19108.43
06:21:26|19108.42
06:21:28|19108.43
06:21:28|19108.43
06:21:29|19108.42
06:21:31|19108.43
06:21:32|19108.43
06:21:32|19108.42
06:21:34|19108.42
06:21:35|19106.55
06:21:36|19108.42
06:21:38|19108.42
06:21:38|19108.42
06:21:39|19108.42
06:21:40|19108.42
06:21:41|19108.43
06:21:42|19107.38
06:21:43|19105.62
06:21:44|19105.62
06:21:46|19108.43
06:21:47|19108.42
06:21:48|19108.43
06:21:49|19108.43
06:21:50|19108.43
06:21:52|19108.43
06:21:52|19108.43
06:21:53|19108.43
06:21:55|19108.43
06:21:56|19108.43
06:21:57|19108.43
06:21:58|19108.43
06:21:58|19108.43
06:22:00|19108.43
06:22:01|19114.69
06:22:01|19116.78
06:22:03|19116.89
06:22:03|19115.54
06:22:05|19115.02
06:22:05|19115.02
06:22:07|19115.02
06:22:08|19113.95
06:22:08|19113.94
06:22:10|19113.95
06:22:11|19113.94
06:22:11|19114.64
06:22:13|19117.53
06:22:14|19120.26
06:22:14|19120.56
06:22:16|19121.29
06:22:16|19121.28
06:22:18|19121.28
06:22:18|19121.29
06:22:20|19121.29
06:22:20|19121.29
06:22:21|19121.31
06:22:23|19121.31
06:22:24|19121.31
06:22:25|19122.1
06:22:26|19121.29
06:22:27|19121.22
06:22:28|19121.22
06:22:29|19121.22
06:22:30|19121.22
06:22:31|19121.22
06:22:32|19120.57
06:22:33|19120.57
06:22:34|19120.57
06:22:35|19120.57
06:22:36|19120.57
06:22:37|19120.57
06:22:38|19120.57
06:22:39|19120.57
06:22:40|19120.25
06:22:41|19119.4
06:22:42|19119.4
06:22:43|19119.4
06:22:44|19119.4
06:22:45|19120.32
06:22:47|19120.32
06:22:47|19120.31
06:22:49|19120.32
06:22:50|19120.57
06:22:51|19122.56
06:22:53|19122.57
06:22:53|19122.56
06:22:54|19122.56
06:22:55|19122.56
06:22:57|19120.57
06:22:57|19120.57
06:22:59|19120.57
06:23:00|19120.58
06:23:01|19120.58
06:23:01|19120.58
06:23:03|19120.58
06:23:03|19120.58
06:23:04|19120.58
06:23:06|19120.58
06:23:07|19120.58
06:23:08|19120.58
06:23:09|19120.57
06:23:10|19120.58
06:23:11|19120.58
06:23:13|19120.58
06:23:13|19120.58
06:23:14|19120.57
06:23:15|19120.57
06:23:16|19120.57
06:23:18|19120.57
06:23:19|19122.57
06:23:19|19123.59
06:23:21|19123.59
06:23:21|19123.59
06:23:22|19123.59
06:23:23|19126.73
06:23:25|19126.74
06:23:25|19126.74
06:23:26|19126.74
06:23:27|19126.74
06:23:29|19126.74
06:23:29|19126.73
06:23:30|19126.74
06:23:31|19127.57
06:23:32|19124.57
06:23:33|19124.16
06:23:35|19124.17
06:23:35|19124.17
06:23:36|19124.17
06:23:38|19124.17
06:23:38|19124.17
06:23:39|19124.17
06:23:40|19127.5
06:23:41|19127.5
06:23:43|19127.49
06:23:43|19127.5
06:23:44|19127.5
06:23:46|19127.5
06:23:47|19127.5
06:23:49|19127.5
06:23:50|19127.49
06:23:51|19127.82
06:23:52|19127.82
06:23:53|19127.81
06:23:54|19127.81
06:23:55|19127.81
06:23:56|19127.81
06:23:57|19127.81
06:23:58|19127.82
06:23:59|19127.82
06:24:00|19127.82
06:24:01|19129.6
06:24:02|19129.6
06:24:03|19129.6
06:24:04|19129.61
06:24:05|19128.76
06:24:06|19128.76
06:24:07|19128.75
06:24:08|19128.75
06:24:09|19128.75
06:24:10|19128.75
06:24:11|19128.36
06:24:12|19126.16
06:24:13|19126.16
06:24:14|19126.16
06:24:15|19127.82
06:24:16|19127.81
06:24:17|19127.81
06:24:18|19127.82
06:24:19|19127.95
06:24:20|19127.97
06:24:21|19127.97
06:24:22|19128.35
06:24:23|19128.35
06:24:24|19128.35
06:24:26|19128.35
06:24:27|19128.35
06:24:28|19128.37
06:24:28|19128.37
06:24:29|19128.37
06:24:30|19128.36
06:24:31|19128.37
06:24:32|19128.36
06:24:33|19128.36
06:24:34|19128.37
06:24:35|19127.7
06:24:36|19127.7
06:24:38|19127.71
06:24:38|19127.71
06:24:39|19127.71
06:24:40|19127.7
06:24:41|19127.71
06:24:42|19127.7
06:24:43|19127.72
06:24:45|19128.37
06:24:46|19128.38
06:24:46|19128.39
06:24:47|19128.38
06:24:49|19128.39
06:24:50|19128.39
06:24:51|19128.39
06:24:53|19128.39
06:24:54|19128.39
06:24:55|19128.39
06:24:56|19128.56
06:24:57|19128.62
06:24:58|19128.63
06:24:59|19128.63
06:25:00|19128.63
06:25:01|19128.63
06:25:02|19124.92
06:25:03|19124.92
06:25:04|19124.91
06:25:05|19123.87
06:25:06|19121.38
06:25:07|19121.18
06:25:08|19120.59
06:25:09|19117.34
06:25:10|19113.89
06:25:11|19113.05
06:25:12|19113.06
06:25:13|19115.12
06:25:15|19115.12
06:25:15|19115.12
06:25:16|19115.12
06:25:17|19115.12
06:25:18|19115.11
06:25:19|19115.12
06:25:21|19115.12
06:25:22|19120.26
06:25:22|19120.26
06:25:24|19120.26
06:25:24|19120.31
06:25:26|19123.65
06:25:27|19123.65
06:25:28|19123.65
06:25:28|19123.68
06:25:29|19127.45
06:25:30|19127.45
06:25:32|19127.47
06:25:33|19149.99
06:25:34|19151.01
06:25:35|19145.18
06:25:35|19144.85
06:25:37|19144.85
06:25:37|19151.4
06:25:39|19150.74
06:25:39|19146.66
06:25:40|19158.27
06:25:41|19154.34
06:25:43|19142.85
06:25:43|19143.18
06:25:44|19164.16
06:25:45|19156.64
06:25:46|19158.58
06:25:47|19144.51
06:25:49|19160.69
06:25:51|19170.89
06:25:51|19166.75
06:25:53|19182.79
06:25:54|19182.78
06:25:55|19173.68
06:25:56|19175.7
06:25:57|19175.69
06:25:58|19175.51
06:25:59|19175.7
06:26:00|19175.71
06:26:01|19175.72
06:26:02|19175.72
06:26:03|19170.13
06:26:04|19160.96
06:26:05|19160.92
06:26:06|19160.93
06:26:07|19158.02
06:26:08|19157.08
06:26:09|19155.81
06:26:10|19150.01
06:26:11|19148.53
06:26:12|19148.53
06:26:13|19148.52
06:26:14|19148.52
06:26:15|19146.6
06:26:16|19146.6
06:26:17|19146.61
06:26:18|19153.26
06:26:19|19153.27
06:26:20|19156.72
06:26:21|19161.31
06:26:22|19156.2
06:26:23|19156.19
06:26:24|19158.42
06:26:25|19158.41
06:26:26|19157.69
06:26:27|19153.29
06:26:28|19153.28
06:26:29|19153.29
06:26:30|19153.28
06:26:31|19153.28
06:26:32|19153.32
06:26:33|19153.31
06:26:34|19153.31
06:26:35|19153.31
06:26:36|19153.32
06:26:37|19153.32
06:26:38|19153.31
06:26:39|19151.7
06:26:40|19146.11
06:26:41|19145.76
06:26:42|19145.77
06:26:43|19145.77
06:26:44|19145.76
06:26:45|19145.77
06:26:46|19146.9
06:26:47|19147.12
06:26:48|19148.15
06:26:49|19148.15
06:26:50|19148.14
06:26:52|19148.14
06:26:52|19148.15
06:26:54|19151.95
06:26:55|19151.95
06:26:56|19149.73
06:26:57|19149.74
06:26:58|19149.74
06:26:59|19149.74
06:27:00|19149.74
06:27:01|19149.74
06:27:02|19149.73
06:27:03|19149.73
06:27:04|19148.15
06:27:05|19148.15
06:27:06|19148.14
06:27:07|19148.15
06:27:08|19148.14
06:27:09|19148.14
06:27:10|19148.15
06:27:11|19147.84
06:27:12|19145.93
06:27:13|19145.93
06:27:14|19145.93
06:27:15|19145.86
06:27:16|19145.87
06:27:17|19144.76
06:27:18|19144.76
06:27:19|19144.77
06:27:21|19144.76
06:27:21|19144.76
06:27:22|19144.77
06:27:23|19144.
06:27:24|19144.01
06:27:25|19144.95
06:27:26|19144.95
06:27:27|19144.94
06:27:28|19144.95
06:27:29|19144.95
06:27:30|19144.95
06:27:31|19147.11
06:27:32|19147.89
06:27:33|19147.9
06:27:34|19149.73
06:27:35|19149.73
06:27:36|19149.72
06:27:37|19149.72
06:27:39|19149.73
06:27:39|19149.72
06:27:40|19149.73
06:27:41|19149.73
06:27:42|19149.73
06:27:44|19149.72
06:27:44|19149.72
06:27:46|19149.73
06:27:47|19149.72
06:27:47|19149.72
06:27:48|19152.15
06:27:50|19152.89
06:27:51|19155.35
06:27:52|19160.79
06:27:53|19161.13
06:27:55|19161.12
06:27:55|19161.12
06:27:56|19161.12
06:27:57|19161.89
06:27:58|19162.33
06:27:59|19163.49
06:28:00|19160.59
06:28:01|19160.42
06:28:02|19157.42
06:28:03|19156.09
06:28:04|19155.3
06:28:05|19155.3
06:28:06|19155.3
06:28:07|19155.31
06:28:08|19155.31
06:28:09|19156.04
06:28:11|19156.05
06:28:12|19156.04
06:28:13|19156.04
06:28:14|19152.33
06:28:15|19151.12
06:28:16|19151.07
06:28:17|19150.8
06:28:18|19150.8
06:28:19|19150.71
06:28:20|19154.28
06:28:21|19154.28
06:28:22|19154.28
06:28:23|19154.27
06:28:24|19154.28
06:28:25|19154.28
06:28:26|19154.27
06:28:27|19154.28
06:28:29|19154.28
06:28:29|19154.28
06:28:30|19154.28
06:28:32|19154.28
06:28:32|19154.28
06:28:33|19154.28
06:28:35|19154.28
06:28:35|19154.28
06:28:36|19154.28
06:28:37|19154.27
06:28:38|19154.27
06:28:39|19154.28
06:28:40|19154.28
06:28:41|19154.27
06:28:42|19154.76
06:28:43|19154.77
06:28:44|19154.76
06:28:45|19154.77
06:28:46|19154.77
06:28:48|19154.77
06:28:49|19154.77
06:28:50|19154.77
06:28:51|19154.76
06:28:53|19154.76
06:28:54|19154.76
06:28:55|19154.76
06:28:56|19154.76
06:28:57|19154.76
06:28:58|19154.28
06:28:59|19153.81
06:29:01|19153.8
06:29:01|19153.81
06:29:02|19153.81
06:29:03|19153.8
06:29:04|19153.81
06:29:05|19153.81
06:29:06|19153.81
06:29:07|19153.8
06:29:08|19150.02
06:29:09|19150.01
06:29:10|19152.01
06:29:11|19152.01
06:29:12|19152.01
06:29:13|19158.41
06:29:14|19158.42
06:29:15|19158.42
06:29:16|19158.41
06:29:17|19158.42
06:29:18|19158.41
06:29:19|19158.41
06:29:21|19156.67
06:29:21|19156.67
06:29:22|19156.66
06:29:24|19156.67
06:29:25|19156.66
06:29:26|19155.64
06:29:27|19155.64
06:29:28|19154.97
06:29:29|19154.97
06:29:30|19154.79
06:29:30|19150.
06:29:31|19149.86
06:29:33|19149.76
06:29:33|19149.76
06:29:35|19149.76
06:29:36|19149.75
06:29:37|19149.75
06:29:38|19149.74
06:29:39|19149.74
06:29:40|19149.75
06:29:40|19149.75
06:29:42|19149.72
06:29:43|19149.64
06:29:44|19149.49
06:29:45|19149.07
06:29:46|19147.95
06:29:47|19145.9
06:29:48|19143.31
06:29:49|19143.32
06:29:50|19143.32
06:29:51|19143.31
06:29:52|19143.31
06:29:54|19143.32
06:29:55|19143.31
06:29:56|19143.32
06:29:57|19143.32
06:29:58|19143.32
06:29:59|19143.32
06:30:00|19143.32
06:30:01|19143.31
06:30:02|19143.32
06:30:03|19143.32
06:30:04|19143.31
06:30:05|19140.
06:30:06|19139.87
06:30:07|19138.85
06:30:08|19138.84
06:30:09|19138.85
06:30:10|19138.85
06:30:11|19141.92
06:30:12|19141.93
06:30:13|19141.92
06:30:14|19141.92
06:30:15|19141.92
06:30:16|19141.93
06:30:17|19141.93
06:30:18|19141.92
06:30:19|19141.92
06:30:20|19141.92
06:30:22|19140.37
06:30:23|19140.37
06:30:24|19140.37
06:30:25|19140.37
06:30:26|19140.37
06:30:27|19140.36
06:30:28|19140.36
06:30:29|19138.13
06:30:30|19138.14
06:30:31|19141.97
06:30:32|19142.53
06:30:34|19141.04
06:30:34|19141.04
06:30:35|19140.64
06:30:36|19140.64
06:30:37|19140.64
06:30:38|19140.64
06:30:39|19140.63
06:30:40|19140.64
06:30:41|19140.64
06:30:42|19140.64
06:30:43|19140.63
06:30:44|19140.64
06:30:45|19140.64
06:30:46|19140.
06:30:47|19140.
06:30:48|19142.53
06:30:49|19143.29
06:30:50|19140.01
06:30:51|19140.01
06:30:52|19140.01
06:30:53|19140.01
06:30:54|19142.42
06:30:55|19142.43
06:30:56|19142.43
06:30:58|19142.42
06:30:58|19142.42
06:30:59|19142.42
06:31:01|19142.42
06:31:01|19142.42
06:31:03|19142.42
06:31:03|19142.43
06:31:05|19142.43
06:31:06|19142.43
06:31:07|19142.43
06:31:08|19142.42
06:31:08|19142.42
06:31:09|19143.17
06:31:11|19143.26
06:31:12|19143.26
06:31:13|19144.39
06:31:13|19148.26
06:31:15|19153.31
06:31:16|19153.31
06:31:16|19153.32
06:31:17|19153.31
06:31:18|19153.31
06:31:19|19150.92
06:31:21|19154.
06:31:22|19154.
06:31:23|19153.99
06:31:24|19153.99
06:31:25|19154.
06:31:26|19153.99
06:31:28|19153.99
06:31:28|19153.99
06:31:29|19154.
06:31:30|19154.
06:31:32|19153.99
06:31:32|19154.
06:31:34|19159.99
06:31:35|19160.
06:31:35|19160.
06:31:37|19159.99
06:31:38|19159.99
06:31:39|19159.99
06:31:39|19159.99
06:31:41|19159.99
06:31:42|19158.44
06:31:42|19158.44
06:31:43|19158.44
06:31:45|19156.6
06:31:45|19154.43
06:31:46|19153.95
06:31:48|19153.95
06:31:49|19153.95
06:31:50|19153.95
06:31:51|19153.95
06:31:51|19153.95
06:31:53|19153.95
06:31:53|19153.95
06:31:55|19153.95
06:31:57|19153.95
06:31:58|19153.95
06:31:59|19153.95
06:32:00|19153.96
06:32:01|19152.99
06:32:02|19152.99
06:32:03|19152.99
06:32:03|19153.
06:32:05|19152.99
06:32:06|19152.99
06:32:07|19152.99
06:32:08|19152.99
06:32:09|19153.
06:32:10|19153.
06:32:10|19153.
06:32:12|19153.
06:32:12|19152.99
06:32:14|19153.
06:32:15|19153.
06:32:16|19152.99
06:32:17|19153.
06:32:17|19153.
06:32:19|19152.99
06:32:19|19153.
06:32:21|19153.
06:32:22|19148.11
06:32:23|19148.11
06:32:24|19139.39
06:32:25|19138.7
06:32:26|19138.71
06:32:26|19138.34
06:32:28|19138.34
06:32:29|19138.34
06:32:29|19138.32
06:32:30|19138.32
06:32:32|19138.32
06:32:32|19138.32
06:32:33|19138.32
06:32:35|19138.33
06:32:35|19138.33
06:32:37|19138.32
06:32:38|19138.32
06:32:39|19138.32
06:32:40|19138.32
06:32:41|19138.32
06:32:42|19138.32
06:32:42|19138.33
06:32:44|19138.32
06:32:45|19138.32
06:32:46|19138.32
06:32:47|19141.46
06:32:48|19141.45
06:32:49|19138.63
06:32:50|19138.63
06:32:51|19138.63
06:32:52|19138.64
06:32:52|19138.63
06:32:54|19138.64
06:32:55|19138.63
06:32:56|19138.64
06:32:58|19138.64
06:32:59|19138.63
06:32:59|19138.63
06:33:01|19138.63
06:33:02|19138.63
06:33:03|19138.64
06:33:05|19138.64
06:33:05|19138.64
06:33:06|19138.63
06:33:07|19138.64
06:33:08|19138.64
06:33:11|19138.62
06:33:11|19138.63
06:33:12|19138.63
06:33:13|19138.63
06:33:14|19138.62
06:33:15|19138.62
06:33:16|19138.63
06:33:18|19138.63
06:33:19|19138.62
06:33:20|19138.63
06:33:21|19138.63
06:33:22|19138.63
06:33:22|19138.63
06:33:24|19138.52
06:33:24|19138.53
06:33:26|19138.53
06:33:27|19139.57
06:33:28|19140.83
06:33:28|19140.83
06:33:30|19140.84
06:33:31|19140.83
06:33:32|19140.84
06:33:32|19140.84
06:33:34|19140.84
06:33:35|19140.84
06:33:35|19140.84
06:33:37|19140.84
06:33:37|19140.84
06:33:39|19140.84
06:33:40|19140.83
06:33:41|19140.83
06:33:41|19140.83
06:33:42|19140.84
06:33:44|19140.84
06:33:45|19140.84
06:33:45|19140.84
06:33:47|19140.84
06:33:48|19140.84
06:33:49|19140.84
06:33:50|19142.41
06:33:50|19143.
06:33:52|19143.
06:33:53|19143.
06:33:54|19143.
06:33:54|19143.
06:33:56|19143.
06:33:57|19143.
06:33:59|19143.
06:33:59|19143.
06:34:01|19143.
06:34:02|19143.
06:34:04|19143.
06:34:04|19143.
06:34:05|19143.
06:34:06|19142.99
06:34:07|19142.99
06:34:08|19144.7
06:34:09|19149.82
06:34:10|19149.81
06:34:11|19149.82
06:34:12|19146.89
06:34:13|19146.89
06:34:14|19146.89
06:34:16|19146.89
06:34:17|19146.89
06:34:17|19146.89
06:34:18|19146.89
06:34:20|19146.89
06:34:20|19146.89
06:34:22|19146.24
06:34:22|19146.24
06:34:24|19146.24
06:34:25|19146.24
06:34:26|19146.24
06:34:26|19146.24
06:34:28|19146.24
06:34:28|19146.24
06:34:30|19146.24
06:34:30|19146.24
06:34:31|19146.24
06:34:32|19146.23
06:34:33|19146.24
06:34:35|19146.24
06:34:35|19146.24
06:34:36|19146.24
06:34:37|19146.23
06:34:38|19146.24
06:34:39|19146.24
06:34:40|19146.23
06:34:42|19146.23
06:34:42|19146.23
06:34:43|19146.23
06:34:45|19146.23
06:34:45|19146.23
06:34:46|19146.24
06:34:47|19146.23
06:34:48|19146.24
06:34:49|19146.24
06:34:51|19146.24
06:34:51|19146.24
06:34:53|19146.24
06:34:53|19146.23
06:34:54|19146.23
06:34:55|19146.23
06:34:56|19146.24
06:34:57|19146.24
06:35:00|19146.24
06:35:01|19146.24
06:35:02|19146.24
06:35:03|19146.24
06:35:04|19146.23
06:35:05|19146.24
06:35:07|19146.23
06:35:08|19146.24
06:35:09|19146.23
06:35:10|19145.28
06:35:11|19145.28
06:35:12|19145.28
06:35:13|19145.27
06:35:14|19145.28
06:35:15|19145.28
06:35:16|19145.28
06:35:17|19145.27
06:35:18|19145.27
06:35:19|19145.27
06:35:20|19145.27
06:35:21|19145.27
06:35:22|19145.28
06:35:23|19145.28
06:35:24|19143.64
06:35:25|19142.53
06:35:26|19142.53
06:35:27|19142.54
06:35:28|19142.53
06:35:29|19142.54
06:35:30|19142.53
06:35:31|19142.54
06:35:32|19142.54
06:35:33|19142.53
06:35:34|19142.54
06:35:35|19142.53
06:35:36|19138.71
06:35:37|19138.71
06:35:38|19138.72
06:35:39|19138.72
06:35:40|19138.71
06:35:41|19138.71
06:35:42|19138.72
06:35:43|19140.29
06:35:44|19141.28
06:35:45|19141.28
06:35:46|19141.29
06:35:47|19141.29
06:35:48|19141.29
06:35:49|19141.29
06:35:50|19141.28
06:35:51|19141.29
06:35:52|19141.29
06:35:53|19141.28
06:35:54|19141.28
06:35:55|19141.28
06:35:57|19141.28
06:35:58|19141.29
06:35:59|19141.28
06:36:01|19141.29
06:36:01|19144.17
06:36:03|19144.17
06:36:03|19144.4
06:36:04|19144.69
06:36:05|19144.69
06:36:07|19144.69
06:36:08|19144.69
06:36:09|19144.69
06:36:10|19144.4
06:36:11|19144.7
06:36:12|19144.69
06:36:13|19144.69
06:36:14|19145.26
06:36:15|19145.26
06:36:16|19145.25
06:36:17|19145.25
06:36:18|19145.28
06:36:19|19145.76
06:36:20|19145.76
06:36:22|19146.23
06:36:22|19146.23
06:36:23|19146.23
06:36:24|19146.23
06:36:25|19146.23
06:36:27|19146.23
06:36:28|19146.22
06:36:29|19146.23
06:36:30|19146.22
06:36:31|19146.22
06:36:32|19146.23
06:36:33|19146.22
06:36:34|19146.22
06:36:35|19146.22
06:36:36|19146.22
06:36:37|19146.23
06:36:38|19146.23
06:36:39|19146.22
06:36:40|19146.22
06:36:41|19146.22
06:36:42|19146.2
06:36:43|19146.2
06:36:44|19146.21
06:36:45|19146.2
06:36:46|19146.2
06:36:47|19146.21
06:36:48|19146.2
06:36:49|19146.2
06:36:50|19146.21
06:36:51|19146.21
06:36:52|19146.2
06:36:53|19146.21
06:36:54|19146.2
06:36:55|19146.2
06:36:56|19146.2
06:36:57|19146.21
06:36:59|19146.21
06:37:00|19146.2
06:37:01|19146.21
06:37:02|19146.2
06:37:03|19146.21
06:37:04|19146.21
06:37:05|19146.21
06:37:06|19146.21
06:37:07|19146.21
06:37:08|19146.2
06:37:09|19146.21
06:37:10|19146.21
06:37:11|19146.21
06:37:12|19146.21
06:37:13|19146.21
06:37:14|19146.21
06:37:15|19146.21
06:37:16|19146.21
06:37:17|19146.21
06:37:18|19146.21
06:37:19|19146.21
06:37:21|19146.21
06:37:21|19146.19
06:37:22|19146.
06:37:23|19146.
06:37:24|19146.
06:37:25|19146.01
06:37:27|19146.01
06:37:28|19146.01
06:37:29|19146.
06:37:30|19146.
06:37:31|19146.
06:37:31|19146.01
06:37:32|19146.
06:37:34|19146.
06:37:35|19146.
06:37:36|19146.01
06:37:36|19146.01
06:37:38|19146.
06:37:39|19146.01
06:37:40|19146.01
06:37:41|19146.01
06:37:42|19146.
06:37:43|19146.
06:37:44|19146.
06:37:45|19146.
06:37:46|19146.
06:37:47|19146.01
06:37:48|19146.01
06:37:49|19146.01
06:37:50|19146.01
06:37:51|19146.01
06:37:52|19146.
06:37:53|19146.01
06:37:54|19146.
06:37:55|19146.
06:37:56|19146.
06:37:57|19146.
06:37:58|19146.
06:37:59|19146.
06:38:00|19146.
06:38:02|19146.01
06:38:03|19146.01
06:38:04|19146.
06:38:04|19146.
06:38:06|19146.01
06:38:06|19146.01
06:38:08|19146.01
06:38:09|19146.
06:38:10|19146.
06:38:11|19146.
06:38:11|19146.
06:38:13|19146.
06:38:14|19146.
06:38:14|19146.
06:38:15|19146.
06:38:17|19146.
06:38:17|19146.
06:38:18|19146.
06:38:19|19146.
06:38:21|19146.
06:38:21|19146.
06:38:22|19146.
06:38:23|19146.
06:38:24|19146.01
06:38:25|19146.01
06:38:26|19146.01
06:38:28|19146.
06:38:29|19146.01
06:38:30|19146.01
06:38:31|19146.01
06:38:32|19146.01
06:38:33|19146.01
06:38:34|19146.01
06:38:35|19146.01
06:38:36|19146.01
06:38:37|19146.01
06:38:38|19146.01
06:38:39|19146.01
06:38:40|19146.01
06:38:41|19146.01
06:38:42|19146.01
06:38:43|19146.01
06:38:44|19146.01
06:38:45|19146.01
06:38:46|19146.01
06:38:47|19146.01
06:38:48|19146.01
06:38:49|19146.01
06:38:50|19146.
06:38:51|19146.01
06:38:52|19146.01
06:38:53|19146.01
06:38:54|19146.01
06:38:55|19146.01
06:38:56|19146.
06:38:57|19146.
06:38:58|19146.
06:38:59|19146.01
06:39:00|19146.01
06:39:01|19146.
06:39:02|19146.
06:39:03|19146.
06:39:04|19146.
06:39:05|19146.01
06:39:07|19146.01
06:39:07|19146.
06:39:08|19146.
06:39:10|19146.01
06:39:10|19146.01
06:39:11|19146.01
06:39:12|19146.
06:39:13|19146.01
06:39:14|19146.01
06:39:15|19146.01
06:39:16|19146.
06:39:17|19146.
06:39:19|19146.
06:39:19|19145.9
06:39:20|19145.91
06:39:21|19145.91
06:39:22|19145.91
06:39:23|19145.91
06:39:24|19145.9
06:39:25|19145.9
06:39:26|19145.91
06:39:27|19145.9
06:39:28|19145.9
06:39:29|19145.9
06:39:30|19145.9
06:39:31|19145.91
06:39:32|19145.9
06:39:34|19145.91
06:39:34|19145.91
06:39:35|19145.91
06:39:36|19145.91
06:39:37|19145.9
06:39:38|19145.9
06:39:39|19145.9
06:39:41|19145.9
06:39:41|19145.9
06:39:43|19145.9
06:39:43|19145.9
06:39:44|19145.9
06:39:45|19145.9
06:39:46|19145.91
06:39:47|19145.91
06:39:48|19145.91
06:39:49|19145.9
06:39:51|19145.9
06:39:51|19145.91
06:39:52|19145.9
06:39:54|19145.9
06:39:54|19145.9
06:39:56|19145.91
06:39:56|19145.91
06:39:58|19145.91
06:39:58|19145.91
06:40:00|19145.91
06:40:00|19145.9
06:40:02|19145.9
06:40:04|19145.9
06:40:04|19145.9
06:40:06|19145.9
06:40:08|19145.9
06:40:08|19145.91
06:40:09|19145.9
06:40:10|19145.9
06:40:11|19145.91
06:40:12|19145.9
06:40:13|19145.91
06:40:14|19145.91
06:40:15|19145.91
06:40:16|19145.91
06:40:17|19145.9
06:40:18|19145.91
06:40:19|19145.9
06:40:20|19145.9
06:40:21|19145.9
06:40:22|19145.9
06:40:23|19145.9
06:40:24|19145.91
06:40:25|19145.91
06:40:26|19145.9
06:40:27|19145.91
06:40:28|19145.91
06:40:29|19145.91
06:40:30|19145.91
06:40:31|19145.91
06:40:32|19145.91
06:40:33|19145.91
06:40:34|19145.91
06:40:35|19145.9
06:40:36|19145.91
06:40:37|19145.91
06:40:38|19145.91
06:40:39|19145.9
06:40:40|19145.9
06:40:41|19140.37
06:40:42|19139.35
06:40:43|19139.35
06:40:44|19139.36
06:40:45|19139.35
06:40:46|19139.35
06:40:47|19139.35
06:40:48|19139.35
06:40:49|19139.35
06:40:50|19139.36
06:40:51|19139.36
06:40:52|19139.35
06:40:53|19139.35
06:40:54|19139.33
06:40:55|19138.73
06:40:56|19138.73
06:40:57|19138.72
06:40:58|19135.2
06:40:59|19135.16
06:41:00|19133.72
06:41:01|19133.59
06:41:03|19133.6
06:41:04|19133.6
06:41:05|19133.6
06:41:06|19133.18
06:41:07|19133.17
06:41:08|19133.18
06:41:09|19133.18
06:41:10|19133.17
06:41:11|19133.17
06:41:12|19133.17
06:41:13|19133.17
06:41:13|19133.18
06:41:15|19133.18
06:41:16|19133.17
06:41:16|19133.17
06:41:17|19133.17
06:41:19|19133.17
06:41:20|19133.17
06:41:21|19133.17
06:41:22|19133.17
06:41:23|19133.17
06:41:24|19132.33
06:41:25|19132.33
06:41:26|19132.33
06:41:27|19132.33
06:41:28|19132.33
06:41:29|19133.13
06:41:30|19133.19
06:41:31|19133.18
06:41:32|19133.18
06:41:33|19133.18
06:41:34|19133.19
06:41:35|19133.18
06:41:36|19133.18
06:41:37|19133.18
06:41:38|19133.69
06:41:39|19133.69
06:41:40|19133.69
06:41:41|19133.75
06:41:42|19133.75
06:41:43|19134.69
06:41:44|19136.62
06:41:45|19136.62
06:41:46|19136.62
06:41:47|19136.62
06:41:48|19136.87
06:41:49|19136.86
06:41:50|19136.87
06:41:51|19136.87
06:41:52|19137.28
06:41:53|19137.51
06:41:54|19137.51
06:41:55|19137.51
06:41:56|19137.51
06:41:57|19137.51
06:41:58|19137.52
06:41:59|19137.52
06:42:00|19137.51
06:42:01|19137.52
06:42:02|19137.51
06:42:04|19137.52
06:42:05|19137.51
06:42:07|19137.52
06:42:08|19137.51
06:42:09|19137.51
06:42:10|19137.52
06:42:12|19137.66
06:42:13|19145.9
06:42:14|19145.91
06:42:15|19145.92
06:42:15|19145.92
06:42:16|19145.92
06:42:18|19145.93
06:42:18|19145.93
06:42:20|19146.22
06:42:21|19146.22
06:42:21|19146.22
06:42:23|19146.22
06:42:23|19146.21
06:42:25|19146.21
06:42:25|19149.61
06:42:26|19151.44
06:42:27|19152.31
06:42:29|19153.18
06:42:30|19155.35
06:42:32|19155.35
06:42:32|19155.35
06:42:33|19155.36
06:42:34|19155.35
06:42:35|19155.36
06:42:36|19155.36
06:42:37|19155.36
06:42:38|19155.36
06:42:39|19155.36
06:42:40|19156.4
06:42:41|19156.48
06:42:42|19156.49
06:42:43|19156.49
06:42:44|19156.48
06:42:45|19156.49
06:42:46|19156.49
06:42:47|19156.49
06:42:48|19168.12
06:42:49|19168.13
06:42:50|19168.65
06:42:51|19169.32
06:42:52|19169.31
06:42:53|19169.32
06:42:54|19166.8
06:42:55|19166.79
06:42:57|19166.8
06:42:57|19166.8
06:42:58|19166.8
06:42:59|19166.8
06:43:01|19166.8
06:43:01|19166.8
06:43:02|19166.8
06:43:03|19166.8
06:43:05|19166.8
06:43:06|19166.79
06:43:07|19166.8
06:43:08|19165.55
06:43:09|19159.6
06:43:10|19159.58
06:43:11|19159.58
06:43:12|19156.71
06:43:13|19156.71
06:43:14|19156.49
06:43:15|19156.08
06:43:16|19156.07
06:43:17|19156.07
06:43:18|19156.07
06:43:19|19156.07
06:43:20|19156.07
06:43:21|19156.06
06:43:22|19156.06
06:43:23|19156.06
06:43:24|19156.07
06:43:25|19156.07
06:43:26|19156.71
06:43:27|19156.71
06:43:28|19156.71
06:43:29|19156.71
06:43:30|19156.71
06:43:31|19156.71
06:43:32|19156.71
06:43:33|19156.71
06:43:34|19156.71
06:43:35|19156.71
06:43:36|19156.71
06:43:37|19156.7
06:43:38|19156.72
06:43:39|19159.45
06:43:40|19159.45
06:43:41|19159.45
06:43:42|19159.44
06:43:43|19159.45
06:43:44|19159.45
06:43:45|19159.45
06:43:46|19159.45
06:43:47|19159.45
06:43:48|19159.44
06:43:49|19159.16
06:43:50|19159.16
06:43:51|19159.16
06:43:52|19159.16
06:43:53|19159.16
06:43:54|19159.16
06:43:55|19159.16
06:43:56|19159.37
06:43:57|19159.37
06:43:58|19159.37
06:43:59|19159.37
06:44:00|19159.37
06:44:02|19159.37
06:44:11|19159.37
06:44:12|19159.45
06:44:13|19159.45
06:44:14|19159.45
06:44:15|19160.02
06:44:16|19160.35
06:44:17|19152.37
06:44:18|19151.6
06:44:19|19151.34
06:44:20|19151.35
06:44:21|19151.35
06:44:22|19151.35
06:44:23|19149.88
06:44:24|19147.29
06:44:25|19144.1
06:44:26|19141.99
06:44:28|19143.16
06:44:28|19143.17
06:44:29|19143.17
06:44:30|19145.
06:44:31|19145.76
06:44:32|19145.77
06:44:33|19145.77
06:44:35|19145.77
06:44:35|19146.65
06:44:37|19146.64
06:44:37|19146.64
06:44:39|19146.65
06:44:39|19146.65
06:44:40|19146.65
06:44:42|19146.65
06:44:43|19146.64
06:44:44|19146.64
06:44:45|19146.65
06:44:46|19146.64
06:44:47|19146.65
06:44:48|19146.64
06:44:49|19146.64
06:44:50|19146.64
06:44:51|19146.53
06:44:52|19146.53
06:44:53|19146.54
06:44:54|19146.54
06:44:55|19146.53
06:44:56|19146.53
06:44:57|19132.57
06:44:58|19130.7
06:44:59|19130.7
06:45:00|19130.71
06:45:01|19130.71
06:45:03|19136.83
06:45:03|19136.83
06:45:04|19136.82
06:45:05|19136.82
06:45:07|19133.53
06:45:08|19132.99
06:45:10|19131.59
06:45:10|19130.54
06:45:11|19130.37
06:45:12|19130.32
06:45:13|19130.32
06:45:15|19130.32
06:45:16|19130.7
06:45:17|19130.7
06:45:18|19130.69
06:45:19|19127.69
06:45:20|19130.13
06:45:21|19130.12
06:45:22|19130.12
06:45:23|19130.12
06:45:23|19130.12
06:45:24|19130.12
06:45:25|19130.13
06:45:27|19130.13
06:45:28|19130.12
06:45:29|19130.12
06:45:30|19130.12
06:45:31|19130.12
06:45:32|19126.29
06:45:33|19124.25
06:45:33|19126.74
06:45:34|19125.96
06:45:36|19124.25
06:45:37|19127.46
06:45:38|19126.77
06:45:39|19125.95
06:45:40|19125.95
06:45:40|19125.55
06:45:42|19125.56
06:45:42|19125.55
06:45:44|19126.77
06:45:45|19125.67
06:45:45|19125.67
06:45:46|19125.67
06:45:48|19125.68
06:45:48|19125.68
06:45:51|19125.57
06:45:51|19125.56
06:45:52|19125.56
06:45:53|19125.56
06:45:54|19124.03
06:45:55|19124.03
06:45:56|19124.02
06:45:57|19124.02
06:45:58|19124.02
06:45:59|19124.03
06:46:00|19121.27
06:46:01|19121.27
06:46:03|19120.99
06:46:03|19120.44
06:46:05|19120.43
06:46:06|19120.43
06:46:07|19120.43
06:46:08|19120.43
06:46:09|19120.13
06:46:10|19120.03
06:46:11|19120.
06:46:12|19120.01
06:46:14|19120.01
06:46:14|19123.49
06:46:15|19123.49
06:46:17|19123.49
06:46:18|19123.49
06:46:19|19123.49
06:46:19|19123.49
06:46:21|19123.49
06:46:21|19123.49
06:46:22|19123.49
06:46:23|19123.49
06:46:25|19123.49
06:46:26|19123.49
06:46:26|19122.82
06:46:28|19122.82
06:46:29|19122.82
06:46:30|19122.81
06:46:31|19122.81
06:46:32|19122.81
06:46:32|19122.81
06:46:33|19122.81
06:46:35|19122.81
06:46:36|19122.81
06:46:37|19122.81
06:46:38|19122.81
06:46:39|19122.81
06:46:40|19122.81
06:46:41|19122.81
06:46:42|19122.81
06:46:43|19122.81
06:46:44|19122.81
06:46:45|19122.82
06:46:46|19122.81
06:46:47|19122.81
06:46:47|19122.81
06:46:48|19122.81
06:46:50|19122.81
06:46:51|19122.81
06:46:52|19122.82
06:46:53|19122.81
06:46:54|19122.81
06:46:55|19122.81
06:46:55|19122.81
06:46:57|19122.81
06:46:57|19122.81
06:46:58|19122.81
06:46:59|19122.81
06:47:01|19122.82
06:47:01|19122.82
06:47:03|19122.82
06:47:04|19122.82
06:47:05|19122.83
06:47:06|19122.82
06:47:07|19129.79
06:47:08|19133.86
06:47:10|19133.86
06:47:11|19131.7
06:47:12|19128.93
06:47:13|19127.74
06:47:14|19126.68
06:47:16|19124.75
06:47:16|19124.75
06:47:17|19124.75
06:47:18|19124.74
06:47:19|19124.74
06:47:20|19124.75
06:47:22|19124.75
06:47:22|19124.75
06:47:23|19124.75
06:47:24|19125.58
06:47:25|19125.79
06:47:26|19125.8
06:47:28|19125.8
06:47:28|19125.79
06:47:29|19125.8
06:47:30|19129.04
06:47:31|19129.04
06:47:32|19129.86
06:47:33|19130.09
06:47:34|19132.68
06:47:35|19132.68
06:47:36|19132.69
06:47:37|19132.69
06:47:38|19132.69
06:47:39|19132.68
06:47:40|19132.68
06:47:41|19132.68
06:47:43|19132.69
06:47:44|19132.68
06:47:44|19132.69
06:47:46|19132.68
06:47:46|19131.73
06:47:47|19131.73
06:47:49|19131.73
06:47:49|19131.72
06:47:51|19131.72
06:47:52|19131.72
06:47:53|19131.72
06:47:53|19131.72
06:47:55|19131.73
06:47:55|19131.73
06:47:57|19131.73
06:47:58|19131.72
06:47:58|19131.73
06:47:59|19131.73
06:48:00|19131.72
06:48:01|19131.73
06:48:02|19131.73
06:48:04|19131.72
06:48:05|19131.72
06:48:05|19131.73
06:48:07|19131.72
06:48:08|19131.72
06:48:10|19131.72
06:48:10|19131.72
06:48:11|19131.73
06:48:12|19131.72
06:48:14|19126.02
06:48:15|19126.02
06:48:16|19126.02
06:48:17|19126.02
06:48:18|19126.01
06:48:19|19126.02
06:48:20|19126.01
06:48:20|19126.02
06:48:22|19126.02
06:48:24|19126.01
06:48:24|19126.01
06:48:25|19127.44
06:48:26|19128.94
06:48:27|19128.94
06:48:28|19128.95
06:48:29|19128.95
06:48:30|19128.94
06:48:31|19128.95
06:48:32|19128.94
06:48:33|19128.95
06:48:34|19128.95
06:48:35|19128.95
06:48:36|19128.95
06:48:37|19128.95
06:48:38|19128.95
06:48:39|19128.96
06:48:40|19128.8
06:48:41|19126.41
06:48:42|19126.4
06:48:43|19126.4
06:48:44|19126.41
06:48:45|19127.54
06:48:46|19127.54
06:48:47|19127.53
06:48:48|19127.53
06:48:49|19127.53
06:48:50|19127.53
06:48:51|19127.53
06:48:52|19127.54
06:48:53|19127.54
06:48:54|19127.54
06:48:55|19127.53
06:48:56|19126.68
06:48:57|19126.68
06:48:58|19126.68
06:48:59|19126.69
06:49:00|19126.68
06:49:01|19126.68
06:49:02|19126.68
06:49:03|19126.69
06:49:04|19126.68
06:49:05|19126.68
06:49:06|19126.68
06:49:07|19125.85
06:49:08|19125.84
06:49:09|19125.84
06:49:11|19125.85
06:49:12|19125.85
06:49:14|19125.85
06:49:14|19125.85
06:49:15|19125.85
06:49:16|19125.84
06:49:18|19125.84
06:49:19|19125.84
06:49:20|19125.84
06:49:21|19125.84
06:49:22|19125.85
06:49:23|19125.85
06:49:24|19125.84
06:49:25|19125.85
06:49:26|19125.8
06:49:27|19125.67
06:49:29|19124.88
06:49:29|19124.88
06:49:30|19124.88
06:49:31|19124.73
06:49:32|19124.73
06:49:33|19122.67
06:49:34|19122.66
06:49:35|19122.67
06:49:36|19122.67
06:49:37|19122.66
06:49:38|19122.66
06:49:39|19122.67
06:49:40|19122.66
06:49:41|19123.6
06:49:42|19123.6
06:49:43|19123.59
06:49:45|19123.59
06:49:46|19123.6
06:49:46|19123.6
06:49:47|19123.6
06:49:49|19123.59
06:49:50|19123.59
06:49:51|19125.66
06:49:52|19125.66
06:49:53|19125.67
06:49:54|19127.54
06:49:57|19127.54
06:49:57|19127.55
06:49:59|19127.55
06:50:00|19127.55
06:50:01|19127.55
06:50:02|19127.56
06:50:03|19127.6
06:50:04|19127.59
06:50:05|19127.6
06:50:06|19127.6
06:50:07|19127.59
06:50:08|19125.66
06:50:09|19125.67
06:50:10|19125.67
06:50:11|19123.13
06:50:13|19118.36
06:50:14|19114.34
06:50:15|19114.46
06:50:16|19115.04
06:50:17|19115.04
06:50:18|19115.04
06:50:19|19114.64
06:50:20|19114.63
06:50:22|19114.36
06:50:22|19114.36
06:50:23|19114.36
06:50:24|19114.36
06:50:25|19114.35
06:50:26|19113.83
06:50:27|19113.82
06:50:29|19113.81
06:50:29|19113.05
06:50:31|19113.06
06:50:32|19115.03
06:50:33|19115.03
06:50:34|19115.04
06:50:35|19115.03
06:50:36|19115.03
06:50:37|19115.03
06:50:38|19113.57
06:50:38|19113.57
06:50:40|19113.58
06:50:40|19113.58
06:50:42|19113.58
06:50:43|19112.91
06:50:44|19112.91
06:50:45|19114.16
06:50:46|19115.03
06:50:55|19115.03
06:50:55|19111.1
06:50:56|19107.47
06:50:57|19105.86
06:50:58|19105.72
06:50:59|19105.72
06:51:00|19102.31
06:51:01|19102.31
06:51:02|19100.48
06:51:03|19101.98
06:51:04|19101.97
06:51:05|19101.97
06:51:06|19101.97
06:51:07|19101.98
06:51:08|19101.98
06:51:09|19100.
06:51:10|19100.
06:51:11|19098.01
06:51:13|19094.
06:51:14|19093.83
06:51:15|19096.72
06:51:16|19097.04
06:51:16|19096.76
06:51:18|19092.97
06:51:20|19100.31
06:51:20|19100.31
06:51:21|19100.3
06:51:23|19100.89
06:51:23|19100.89
06:51:25|19101.24
06:51:26|19101.98
06:51:27|19101.98
06:51:28|19101.6
06:51:29|19101.61
06:51:30|19101.6
06:51:34|19108.44
06:51:34|19115.02
06:51:36|19113.36
06:51:36|19113.37
06:51:38|19113.36
06:51:39|19113.36
06:51:40|19113.36
06:51:41|19113.36
06:51:41|19113.36
06:51:43|19111.02
06:51:43|19110.29
06:51:45|19110.3
06:51:46|19110.3
06:51:47|19109.2
06:51:48|19109.2
06:51:49|19109.2
06:51:50|19109.21
06:51:51|19109.2
06:51:52|19109.21
06:51:52|19109.21
06:51:54|19109.21
06:51:54|19109.21
06:51:55|19109.21
06:51:57|19109.21
06:51:57|19109.21
06:51:58|19109.21
06:51:59|19109.21
06:52:00|19113.03
06:52:01|19113.04
06:52:02|19113.03
06:52:03|19113.03
06:52:05|19108.96
06:52:06|19106.03
06:52:07|19106.03
06:52:08|19106.03
06:52:09|19106.03
06:52:10|19106.03
06:52:11|19107.63
06:52:13|19107.62
06:52:14|19108.6
06:52:15|19112.65
06:52:17|19112.65
06:52:18|19112.65
06:52:19|19112.65
06:52:20|19112.65
06:52:21|19112.65
06:52:22|19112.65
06:52:23|19112.66
06:52:24|19112.66
06:52:25|19112.65
06:52:26|19112.65
06:52:27|19112.66
06:52:28|19112.65
06:52:29|19113.59
06:52:30|19113.6
06:52:31|19116.57
06:52:32|19116.57
06:52:33|19116.57
06:52:34|19116.57
06:52:35|19116.57
06:52:36|19116.57
06:52:37|19116.57
06:52:38|19116.57
06:52:39|19116.58
06:52:40|19117.69
06:52:41|19117.69
06:52:42|19121.22
06:52:43|19122.51
06:52:44|19123.6
06:52:45|19124.17
06:52:46|19124.17
06:52:47|19124.17
06:52:48|19124.17
06:52:49|19124.17
06:52:50|19123.5
06:52:51|19123.51
06:52:52|19123.51
06:52:53|19123.51
06:52:54|19123.5
06:52:55|19123.51
06:52:56|19123.5
06:52:57|19123.51
06:52:58|19124.6
06:52:59|19125.61
06:53:00|19125.62
06:53:01|19126.89
06:53:02|19126.88
06:53:03|19126.88
06:53:04|19126.89
06:53:05|19126.89
06:53:06|19124.56
06:53:07|19124.09
06:53:08|19124.09
06:53:09|19124.09
06:53:10|19124.09
06:53:11|19124.09
06:53:12|19124.09
06:53:13|19124.09
06:53:15|19124.09
06:53:16|19122.54
06:53:16|19122.54
06:53:18|19122.55
06:53:19|19122.54
06:53:20|19122.55
06:53:21|19122.54
06:53:22|19122.54
06:53:23|19122.54
06:53:24|19122.55
06:53:25|19122.54
06:53:26|19122.54
06:53:27|19122.54
06:53:28|19122.54
06:53:29|19122.54
06:53:30|19122.54
06:53:31|19122.54
06:53:32|19122.54
06:53:33|19122.54
06:53:34|19122.55
06:53:35|19122.54
06:53:36|19122.54
06:53:37|19122.54
06:53:38|19122.54
06:53:39|19122.55
06:53:40|19122.54
06:53:42|19122.54
06:53:42|19124.09
06:53:44|19126.24
06:53:44|19126.24
06:53:45|19126.23
06:53:46|19126.24
06:53:47|19126.23
06:53:49|19126.24
06:53:49|19126.28
06:53:51|19126.68
06:53:52|19126.68
06:53:53|19127.12
06:53:54|19127.33
06:53:54|19127.33
06:53:55|19127.33
06:53:57|19127.54
06:53:58|19127.54
06:53:59|19132.99
06:53:59|19132.99
06:54:01|19132.99
06:54:02|19133.63
06:54:04|19133.62
06:54:04|19130.51
06:54:05|19130.82
06:54:06|19139.29
06:54:07|19139.61
06:54:08|19145.76
06:54:09|19146.64
06:54:10|19146.63
06:54:12|19146.64
06:54:13|19146.64
06:54:14|19146.63
06:54:15|19154.52
06:54:17|19158.22
06:54:18|19158.22
06:54:19|19158.23
06:54:20|19159.28
06:54:20|19161.51
06:54:22|19163.26
06:54:23|19164.89
06:54:23|19164.89
06:54:25|19164.89
06:54:25|19164.89
06:54:26|19164.9
06:54:28|19164.9
06:54:29|19169.98
06:54:30|19169.98
06:54:31|19169.98
06:54:32|19166.52
06:54:33|19166.52
06:54:34|19165.93
06:54:35|19165.93
06:54:36|19165.93
06:54:37|19165.93
06:54:38|19166.51
06:54:39|19166.5
06:54:40|19172.26
06:54:41|19168.42
06:54:42|19170.13
06:54:44|19160.
06:54:45|19156.21
06:54:45|19153.97
06:54:46|19152.37
06:54:48|19153.55
06:54:49|19158.34
06:54:50|19161.97
06:54:51|19161.98
06:54:52|19161.97
06:54:53|19161.98
06:54:54|19161.97
06:54:55|19161.98
06:54:56|19161.97
06:54:57|19161.98
06:54:58|19161.98
06:54:59|19159.52
06:55:00|19159.51
06:55:01|19159.52
06:55:02|19159.52
06:55:03|19159.52
06:55:04|19159.51
06:55:05|19158.66
06:55:06|19157.01
06:55:07|19157.01
06:55:09|19163.95
06:55:09|19163.94
06:55:10|19163.94
06:55:11|19163.94
06:55:12|19163.94
06:55:13|19160.67
06:55:14|19160.67
06:55:15|19160.66
06:55:16|19160.66
06:55:18|19160.66
06:55:19|19160.66
06:55:21|19160.67
06:55:21|19160.67
06:55:22|19160.67
06:55:23|19158.75
06:55:25|19153.77
06:55:26|19153.77
06:55:27|19153.29
06:55:28|19153.29
06:55:29|19153.3
06:55:30|19155.38
06:55:31|19155.38
06:55:32|19158.65
06:55:33|19158.64
06:55:34|19158.65
06:55:35|19158.64
06:55:36|19158.64
06:55:37|19158.64
06:55:38|19158.65
06:55:39|19158.64
06:55:40|19158.64
06:55:41|19158.64
06:55:42|19158.64
06:55:43|19158.64
06:55:44|19158.64
06:55:45|19158.64
06:55:46|19158.64
06:55:47|19162.49
06:55:48|19162.49
06:55:49|19162.49
06:55:50|19162.49
06:55:51|19162.49
06:55:52|19162.49
06:55:53|19162.49
06:55:54|19162.5
06:55:55|19163.95
06:55:56|19165.45
06:55:57|19165.51
06:55:58|19168.42
06:55:59|19168.48
06:56:00|19165.91
06:56:01|19165.91
06:56:02|19165.91
06:56:03|19165.91
06:56:04|19165.91
06:56:05|19165.91
06:56:06|19165.91
06:56:07|19165.91
06:56:08|19165.92
06:56:09|19165.92
06:56:10|19165.92
06:56:11|19165.92
06:56:12|19165.99
06:56:13|19166.76
06:56:14|19166.76
06:56:15|19166.96
06:56:16|19167.22
06:56:17|19168.58
06:56:19|19170.34
06:56:19|19171.08
06:56:20|19171.09
06:56:21|19171.08
06:56:22|19171.09
06:56:23|19168.61
06:56:25|19167.96
06:56:26|19166.98
06:56:27|19166.98
06:56:28|19166.45
06:56:30|19166.46
06:56:31|19166.46
06:56:32|19166.46
06:56:33|19166.45
06:56:34|19166.46
06:56:35|19166.46
06:56:36|19166.46
06:56:37|19169.63
06:56:38|19169.64
06:56:39|19170.14
06:56:40|19170.14
06:56:41|19170.13
06:56:42|19170.14
06:56:43|19170.14
06:56:44|19170.14
06:56:45|19171.43
06:56:46|19171.48
06:56:47|19171.49
06:56:48|19171.48
06:56:49|19171.49
06:56:50|19171.48
06:56:51|19171.48
06:56:52|19169.73
06:56:53|19168.48
06:56:54|19168.48
06:56:55|19168.48
06:56:56|19168.47
06:56:57|19168.47
06:56:59|19168.48
06:56:59|19168.43
06:57:00|19166.47
06:57:01|19166.47
06:57:02|19166.47
06:57:03|19166.47
06:57:04|19166.47
06:57:05|19166.47
06:57:06|19166.47
06:57:07|19166.47
06:57:08|19166.47
06:57:09|19166.47
06:57:10|19166.46
06:57:11|19166.47
06:57:12|19152.54
06:57:14|19151.26
06:57:15|19151.26
06:57:16|19151.25
06:57:16|19157.37
06:57:17|19157.38
06:57:19|19158.96
06:57:20|19158.96
06:57:21|19158.96
06:57:22|19158.96
06:57:23|19158.96
06:57:24|19158.96
06:57:25|19158.96
06:57:26|19158.96
06:57:27|19158.96
06:57:28|19158.96
06:57:29|19158.96
06:57:30|19158.96
06:57:31|19158.96
06:57:33|19157.02
06:57:33|19157.02
06:57:34|19157.02
06:57:35|19157.02
06:57:36|19157.03
06:57:37|19157.03
06:57:38|19159.55
06:57:39|19160.7
06:57:40|19160.7
06:57:41|19160.7
06:57:42|19160.7
06:57:44|19160.71
06:57:44|19160.7
06:57:45|19160.7
06:57:46|19160.7
06:57:47|19160.7
06:57:49|19160.7
06:57:49|19160.7
06:57:50|19160.7
06:57:51|19160.7
06:57:53|19160.7
06:57:53|19160.71
06:57:54|19160.7
06:57:55|19160.71
06:57:57|19160.71
06:57:57|19160.71
06:57:58|19160.71
06:57:59|19160.7
06:58:00|19160.7
06:58:01|19159.6
06:58:02|19159.61
06:58:03|19153.54
06:58:05|19153.54
06:58:05|19157.22
06:58:06|19156.12
06:58:07|19156.12
06:58:09|19154.
06:58:09|19153.99
06:58:11|19154.
06:58:12|19154.
06:58:13|19154.
06:58:14|19154.
06:58:15|19154.
06:58:16|19154.
06:58:18|19154.
06:58:18|19154.
06:58:20|19153.55
06:58:22|19153.54
06:58:22|19153.54
06:58:24|19153.55
06:58:24|19153.55
06:58:25|19153.54
06:58:27|19153.54
06:58:28|19153.55
06:58:29|19153.54
06:58:30|19153.54
06:58:31|19153.54
06:58:32|19158.05
06:58:33|19158.05
06:58:34|19154.22
06:58:35|19154.22
06:58:36|19154.21
06:58:37|19154.21
06:58:38|19154.22
06:58:39|19154.21
06:58:40|19154.21
06:58:41|19154.21
06:58:42|19154.21
06:58:43|19154.21
06:58:44|19154.21
06:58:45|19155.26
06:58:46|19155.26
06:58:47|19155.26
06:58:48|19155.26
06:58:49|19157.37
06:58:50|19156.4
06:58:51|19155.24
06:58:52|19155.24
06:58:53|19155.24
06:58:54|19155.25
06:58:55|19155.24
06:58:56|19158.03
06:58:57|19158.03
06:58:58|19158.04
06:58:59|19158.04
06:59:00|19158.03
06:59:01|19158.04
06:59:02|19158.04
06:59:03|19158.04
06:59:04|19158.04
06:59:05|19158.04
06:59:06|19158.04
06:59:07|19158.04
06:59:08|19158.04
06:59:09|19158.04
06:59:10|19158.04
06:59:11|19158.04
06:59:12|19158.04
06:59:13|19158.03
06:59:14|19158.03
06:59:15|19158.04
06:59:16|19158.03
06:59:17|19157.38
06:59:18|19156.69
06:59:19|19154.13
06:59:20|19153.55
06:59:22|19153.26
06:59:23|19153.26
06:59:24|19153.26
06:59:25|19153.25
06:59:26|19148.04
06:59:27|19146.58
06:59:28|19146.58
06:59:29|19146.58
06:59:31|19146.58
06:59:32|19146.56
06:59:33|19146.57
06:59:34|19146.57
06:59:35|19146.57
06:59:36|19146.57
06:59:37|19146.57
06:59:38|19146.57
06:59:39|19146.57
06:59:40|19146.56
06:59:41|19146.57
06:59:42|19146.57
06:59:43|19144.95
06:59:44|19144.95
06:59:45|19148.47
06:59:45|19148.48
06:59:47|19148.48
06:59:48|19148.47
06:59:49|19148.48
06:59:49|19148.47
06:59:52|19148.48
06:59:54|19149.99
06:59:55|19150.
06:59:56|19150.
06:59:57|19150.
06:59:58|19150.
06:59:59|19150.
07:00:00|19150.
07:00:01|19150.
07:00:02|19150.01
07:00:03|19151.84
07:00:04|19151.84
07:00:05|19151.85
07:00:06|19152.46
07:00:08|19150.27
07:00:08|19147.6
07:00:09|19147.6
07:00:10|19145.33
07:00:11|19145.33
07:00:12|19145.33
07:00:13|19145.33
07:00:14|19145.34
07:00:15|19145.34
07:00:16|19145.34
07:00:17|19145.34
07:00:18|19145.34
07:00:19|19145.34
07:00:20|19145.67
07:00:22|19145.66
07:00:24|19145.67
07:00:24|19145.67
07:00:25|19145.67
07:00:28|19145.66
07:00:29|19145.67
07:00:30|19145.67
07:00:31|19145.66
07:00:32|19145.66
07:00:33|19145.66
07:00:34|19145.67
07:00:34|19145.67
07:00:36|19145.66
07:00:37|19145.67
07:00:38|19144.7
07:00:39|19144.13
07:00:40|19144.13
07:00:41|19144.13
07:00:42|19144.13
07:00:43|19144.13
07:00:44|19144.12
07:00:45|19144.13
07:00:46|19144.13
07:00:47|19144.13
07:00:48|19144.13
07:00:49|19144.13
07:00:50|19144.13
07:00:51|19144.12
07:00:52|19144.13
07:00:53|19144.12
07:00:54|19148.02
07:00:55|19148.32
07:00:56|19148.32
07:00:57|19148.32
07:00:58|19148.32
07:00:59|19148.32
07:01:00|19148.32
07:01:01|19148.32
07:01:02|19148.32
07:01:03|19148.31
07:01:04|19148.31
07:01:05|19150.94
07:01:06|19151.86
07:01:08|19152.14
07:01:08|19152.45
07:01:10|19149.22
07:01:10|19149.23
07:01:11|19149.23
07:01:12|19149.22
07:01:13|19149.22
07:01:14|19149.23
07:01:15|19151.05
07:01:16|19151.05
07:01:18|19151.06
07:01:18|19151.06
07:01:20|19148.31
07:01:20|19147.56
07:01:21|19147.55
07:01:22|19147.56
07:01:24|19147.56
07:01:25|19147.56
07:01:26|19147.55
07:01:27|19147.56
07:01:28|19147.55
07:01:30|19147.55
07:01:30|19147.56
07:01:31|19147.56
07:01:32|19147.56
07:01:33|19147.56
07:01:34|19147.56
07:01:35|19147.55
07:01:36|19147.56
07:01:37|19147.56
07:01:38|19147.56
07:01:39|19148.37
07:01:40|19148.37
07:01:41|19148.37
07:01:42|19148.37
07:01:43|19148.36
07:01:44|19148.37
07:01:45|19148.37
07:01:49|19148.36
07:01:50|19146.66
07:01:51|19146.66
07:01:52|19146.65
07:01:53|19146.66
07:01:54|19146.65
07:01:55|19146.65
07:01:56|19146.65
07:01:57|19146.65
07:01:58|19146.65
07:01:59|19146.66
07:02:00|19146.66
07:02:01|19146.66
07:02:02|19146.65
07:02:03|19146.66
07:02:04|19146.66
07:02:05|19146.66
07:02:06|19146.65
07:02:07|19146.66
07:02:08|19146.66
07:02:09|19146.66
07:02:10|19146.66
07:02:11|19146.65
07:02:12|19146.65
07:02:13|19146.66
07:02:14|19146.66
07:02:15|19146.66
07:02:16|19146.65
07:02:18|19149.19
07:02:18|19149.5
07:02:19|19149.51
07:02:20|19150.
07:02:21|19151.
07:02:22|19151.
07:02:24|19152.19
07:02:25|19152.19
07:02:26|19152.19
07:02:27|19152.19
07:02:28|19152.19
07:02:29|19152.47
07:02:30|19155.77
07:02:31|19155.58
07:02:32|19155.57
07:02:33|19155.58
07:02:34|19155.58
07:02:35|19156.36
07:02:36|19154.61
07:02:37|19154.62
07:02:38|19154.61
07:02:39|19151.59
07:02:40|19151.19
07:02:41|19147.44
07:02:42|19147.44
07:02:43|19147.44
07:02:44|19147.44
07:02:45|19147.45
07:02:46|19147.45
07:02:47|19147.45
07:02:48|19147.45
07:02:49|19147.45
07:02:50|19147.45
07:02:51|19147.45
07:02:52|19147.44
07:02:53|19147.42
07:02:54|19147.42
07:02:55|19147.42
07:02:56|19147.08
07:02:57|19147.07
07:02:58|19147.05
07:02:59|19147.05
07:03:00|19147.05
07:03:01|19147.05
07:03:02|19147.05
07:03:03|19147.05
07:03:04|19147.06
07:03:05|19147.06
07:03:06|19147.06
07:03:07|19147.05
07:03:08|19147.05
07:03:09|19147.06
07:03:10|19147.45
07:03:11|19148.59
07:03:12|19148.59
07:03:13|19148.59
07:03:14|19148.59
07:03:15|19148.59
07:03:17|19148.6
07:03:17|19148.6
07:03:19|19148.59
07:03:19|19148.6
07:03:21|19148.6
07:03:21|19148.6
07:03:23|19148.6
07:03:24|19148.6
07:03:25|19148.6
07:03:27|19148.59
07:03:28|19146.65
07:03:30|19146.66
07:03:30|19146.66
07:03:31|19146.66
07:03:32|19146.66
07:03:33|19146.66
07:03:34|19146.66
07:03:35|19146.65
07:03:36|19146.65
07:03:37|19146.66
07:03:39|19146.65
07:03:40|19146.65
07:03:41|19146.65
07:03:42|19146.66
07:03:43|19146.66
07:03:44|19146.66
07:03:45|19146.66
07:03:46|19146.66
07:03:47|19146.66
07:03:48|19146.66
07:03:49|19146.65
07:03:50|19146.65
07:03:51|19148.89
07:03:52|19148.91
07:03:53|19148.91
07:03:54|19148.91
07:03:55|19148.91
07:03:57|19148.06
07:03:57|19148.06
07:03:58|19148.05
07:03:59|19148.05
07:04:00|19148.06
07:04:01|19147.91
07:04:02|19147.91
07:04:03|19147.44
07:04:04|19147.45
07:04:06|19147.45
07:04:06|19147.45
07:04:07|19147.44
07:04:08|19147.44
07:04:09|19147.44
07:04:10|19147.44
07:04:11|19147.45
07:04:12|19147.45
07:04:14|19147.44
07:04:16|19147.45
07:04:18|19147.44
07:04:19|19147.44
07:04:20|19146.48
07:04:22|19146.48
07:04:22|19145.44
07:04:23|19144.12
07:04:24|19144.13
07:04:26|19144.13
07:04:28|19144.12
07:04:28|19144.12
07:04:29|19144.12
07:04:30|19144.12
07:04:31|19144.13
07:04:32|19144.13
07:04:33|19144.13
07:04:34|19144.13
07:04:35|19144.12
07:04:36|19144.12
07:04:37|19144.13
07:04:38|19144.12
07:04:40|19144.12
07:04:40|19144.13
07:04:42|19144.13
07:04:42|19144.12
07:04:43|19144.12
07:04:45|19144.12
07:04:46|19144.13
07:04:47|19144.12
07:04:48|19144.13
07:04:49|19144.12
07:04:50|19144.12
07:04:51|19144.12
07:04:52|19144.13
07:04:53|19144.13
07:04:54|19137.81
07:04:55|19137.56
07:04:56|19136.63
07:04:58|19136.63
07:04:58|19136.63
07:04:59|19136.63
07:05:01|19137.79
07:05:01|19137.79
07:05:02|19137.79
07:05:04|19137.79
07:05:05|19137.78
07:05:06|19137.78
07:05:07|19137.78
07:05:08|19137.78
07:05:09|19137.79
07:05:10|19137.78
07:05:11|19137.79
07:05:12|19137.78
07:05:13|19137.78
07:05:14|19137.79
07:05:15|19137.78
07:05:16|19137.78
07:05:17|19137.79
07:05:19|19139.63
07:05:19|19139.63
07:05:20|19139.63
07:05:21|19139.63
07:05:23|19139.63
07:05:23|19139.63
07:05:24|19139.63
07:05:25|19139.63
07:05:27|19139.63
07:05:29|19139.63
07:05:30|19139.63
07:05:31|19139.63
07:05:32|19139.63
07:05:33|19139.63
07:05:34|19139.63
07:05:36|19139.63
07:05:36|19139.63
07:05:37|19139.63
07:05:38|19139.63
07:05:40|19137.79
07:05:41|19137.79
07:05:43|19137.79
07:05:43|19137.8
07:05:44|19137.79
07:05:46|19137.79
07:05:46|19137.79
07:05:47|19137.79
07:05:48|19137.79
07:05:49|19137.79
07:05:50|19137.8
07:05:51|19137.79
07:05:52|19137.79
07:05:53|19137.8
07:05:54|19137.79
07:05:55|19137.8
07:05:56|19137.79
07:05:57|19137.8
07:05:58|19137.8
07:05:59|19137.79
07:06:00|19137.8
07:06:01|19137.8
07:06:06|19137.79
07:06:07|19133.28
07:06:08|19133.28
07:06:09|19133.28
07:06:10|19133.29
07:06:10|19133.29
07:06:12|19133.29
07:06:13|19133.29
07:06:14|19133.29
07:06:14|19133.29
07:06:16|19133.29
07:06:16|19133.29
07:06:18|19133.28
07:06:19|19133.28
07:06:19|19133.28
07:06:20|19133.28
07:06:22|19132.45
07:06:22|19132.46
07:06:23|19132.46
07:06:25|19132.45
07:06:25|19132.45
07:06:26|19132.45
07:06:29|19132.46
07:06:30|19133.27
07:06:31|19133.27
07:06:31|19133.27
07:06:33|19133.27
07:06:34|19133.26
07:06:35|19131.95
07:06:36|19131.95
07:06:37|19131.95
07:06:38|19131.94
07:06:39|19131.94
07:06:40|19131.94
07:06:41|19131.94
07:06:42|19131.95
07:06:43|19133.77
07:06:44|19133.76
07:06:45|19133.76
07:06:46|19133.76
07:06:47|19133.76
07:06:48|19135.2
07:06:49|19135.2
07:06:50|19135.2
07:06:51|19135.2
07:06:52|19135.2
07:06:53|19135.2
07:06:54|19135.2
07:06:55|19135.21
07:06:57|19135.21
07:06:58|19135.2
07:06:59|19135.22
07:07:00|19135.23
07:07:01|19135.22
07:07:02|19135.22
07:07:03|19135.22
07:07:04|19135.22
07:07:05|19135.22
07:07:06|19135.23
07:07:07|19135.23
07:07:08|19135.22
07:07:09|19135.22
07:07:10|19135.22
07:07:11|19135.23
07:07:12|19135.23
07:07:13|19135.23
07:07:14|19135.23
07:07:15|19135.23
07:07:17|19135.22
07:07:18|19135.22
07:07:19|19135.23
07:07:19|19135.23
07:07:20|19135.23
07:07:22|19135.23
07:07:23|19135.23
07:07:23|19135.23
07:07:24|19135.22
07:07:25|19135.22
07:07:26|19135.22
07:07:27|19135.22
07:07:28|19135.23
07:07:30|19135.22
07:07:32|19135.22
07:07:32|19135.22
07:07:33|19135.22
07:07:34|19135.22
07:07:36|19135.22
07:07:37|19135.22
07:07:37|19135.22
07:07:39|19135.22
07:07:40|19135.23
07:07:41|19135.23
07:07:41|19135.22
07:07:43|19135.23
07:07:43|19135.22
07:07:44|19135.23
07:07:45|19135.23
07:07:47|19135.23
07:07:47|19135.22
07:07:48|19135.23
07:07:49|19135.23
07:07:50|19135.23
07:07:52|19135.23
07:07:53|19135.23
07:07:54|19135.23
07:07:55|19135.22
07:07:56|19135.23
07:07:57|19135.23
07:07:58|19135.22
07:07:59|19135.23
07:08:00|19135.22
07:08:01|19135.22
07:08:02|19135.22
07:08:03|19135.21
07:08:04|19135.2
07:08:05|19135.16
07:08:06|19134.92
07:08:07|19131.89
07:08:08|19131.42
07:08:09|19130.43
07:08:10|19130.06
07:08:11|19130.06
07:08:12|19122.72
07:08:13|19122.72
07:08:14|19122.71
07:08:15|19122.71
07:08:16|19124.53
07:08:17|19125.57
07:08:18|19126.02
07:08:19|19126.14
07:08:20|19126.13
07:08:21|19126.13
07:08:22|19122.95
07:08:23|19122.96
07:08:24|19122.96
07:08:25|19122.95
07:08:26|19122.96
07:08:27|19122.96
07:08:28|19122.96
07:08:29|19122.96
07:08:30|19122.95
07:08:31|19122.95
07:08:32|19122.96
07:08:33|19125.13
07:08:34|19125.12
07:08:35|19125.12
07:08:36|19125.13
07:08:37|19125.12
07:08:38|19125.12
07:08:39|19125.12
07:08:40|19125.12
07:08:41|19125.13
07:08:42|19125.12
07:08:43|19125.13
07:08:44|19125.12
07:08:46|19125.13
07:08:47|19125.13
07:08:48|19125.12
07:08:48|19125.12
07:08:49|19125.12
07:08:50|19125.13
07:08:51|19125.13
07:08:52|19125.13
07:08:53|19125.13
07:08:54|19125.13
07:08:56|19125.13
07:08:56|19125.13
07:08:57|19125.12
07:08:58|19125.12
07:08:59|19125.12
07:09:00|19125.13
07:09:01|19125.13
07:09:02|19125.13
07:09:04|19125.13
07:09:04|19125.12
07:09:05|19125.13
07:09:07|19125.12
07:09:08|19125.13
07:09:09|19125.12
07:09:10|19125.13
07:09:11|19125.13
07:09:12|19125.13
07:09:13|19125.12
07:09:14|19125.13
07:09:15|19125.13
07:09:16|19125.12
07:09:17|19125.12
07:09:18|19125.12
07:09:19|19125.12
07:09:20|19125.12
07:09:21|19125.13
07:09:22|19125.13
07:09:23|19125.13
07:09:25|19125.12
07:09:26|19125.12
07:09:27|19125.12
07:09:28|19125.13
07:09:29|19125.12
07:09:30|19125.12
07:09:31|19125.12
07:09:32|19125.12
07:09:33|19125.12
07:09:34|19125.12
07:09:36|19125.12
07:09:36|19125.13
07:09:38|19129.86
07:09:38|19129.86
07:09:40|19129.86
07:09:41|19129.85
07:09:42|19129.86
07:09:43|19129.86
07:09:44|19129.85
07:09:45|19129.85
07:09:46|19129.85
07:09:47|19129.85
07:09:48|19126.09
07:09:49|19126.09
07:09:50|19126.09
07:09:51|19126.09
07:09:52|19126.09
07:09:53|19126.09
07:09:54|19126.09
07:09:55|19125.01
07:09:56|19125.02
07:09:57|19125.02
07:09:58|19125.01
07:09:59|19125.01
07:10:00|19125.01
07:10:01|19125.01
07:10:02|19125.01
07:10:03|19125.02
07:10:05|19125.02
07:10:05|19125.02
07:10:06|19125.02
07:10:07|19125.01
07:10:08|19125.02
07:10:09|19125.02
07:10:10|19125.02
07:10:11|19125.02
07:10:12|19125.02
07:10:13|19125.01
07:10:15|19124.99
07:10:15|19124.99
07:10:16|19124.67
07:10:17|19124.67
07:10:19|19124.67
07:10:20|19124.67
07:10:20|19124.67
07:10:22|19124.67
07:10:22|19124.66
07:10:24|19124.66
07:10:24|19124.67
07:10:25|19124.67
07:10:27|19124.67
07:10:27|19124.67
07:10:29|19124.67
07:10:30|19124.67
07:10:30|19124.67
07:10:32|19124.67
07:10:33|19124.67
07:10:34|19124.67
07:10:36|19124.66
07:10:37|19124.66
07:10:38|19124.67
07:10:38|19124.67
07:10:40|19124.66
07:10:41|19124.66
07:10:41|19124.66
07:10:43|19124.67
07:10:43|19124.66
07:10:45|19124.66
07:10:45|19124.66
07:10:46|19124.67
07:10:48|19124.66
07:10:49|19124.67
07:10:50|19124.66
07:10:51|19124.66
07:10:51|19124.67
07:10:53|19124.66
07:10:53|19124.66
07:10:54|19124.67
07:10:55|19124.66
07:10:57|19125.6
07:10:58|19125.6
07:10:59|19125.6
07:11:00|19125.6
07:11:00|19125.61
07:11:02|19125.6
07:11:02|19125.61
07:11:04|19125.6
07:11:04|19126.19
07:11:06|19127.02
07:11:07|19127.03
07:11:08|19127.02
07:11:09|19127.03
07:11:10|19127.02
07:11:11|19127.03
07:11:12|19127.02
07:11:13|19127.03
07:11:14|19127.03
07:11:15|19127.03
07:11:16|19127.03
07:11:17|19127.03
07:11:19|19127.03
07:11:19|19127.03
07:11:20|19127.03
07:11:21|19127.03
07:11:22|19127.02
07:11:23|19127.03
07:11:24|19127.02
07:11:25|19127.03
07:11:26|19129.85
07:11:27|19129.09
07:11:28|19129.08
07:11:29|19129.09
07:11:30|19129.08
07:11:31|19129.09
07:11:33|19129.08
07:11:35|19129.09
07:11:35|19129.09
07:11:36|19129.08
07:11:37|19129.49
07:11:39|19129.49
07:11:39|19129.49
07:11:40|19129.5
07:11:41|19129.5
07:11:42|19129.49
07:11:43|19129.49
07:11:44|19129.5
07:11:46|19129.5
07:11:46|19129.5
07:11:47|19129.49
07:11:48|19129.5
07:11:50|19129.5
07:11:50|19129.49
07:11:51|19128.7
07:11:52|19128.69
07:11:53|19128.7
07:11:54|19128.7
07:11:55|19128.69
07:11:56|19128.7
07:11:57|19128.69
07:11:58|19128.69
07:11:59|19128.69
07:12:01|19128.7
07:12:01|19128.7
07:12:02|19128.7
07:12:03|19129.48
07:12:04|19129.89
07:12:05|19129.9
07:12:06|19129.9
07:12:08|19129.9
07:12:08|19129.89
07:12:10|19129.9
07:12:11|19129.89
07:12:12|19129.89
07:12:12|19129.89
07:12:13|19129.9
07:12:15|19129.9
07:12:15|19129.9
07:12:17|19129.9
07:12:18|19129.89
07:12:19|19129.9
07:12:20|19129.89
07:12:21|19129.89
07:12:22|19129.89
07:12:23|19129.89
07:12:24|19129.9
07:12:25|19129.9
07:12:26|19129.89
07:12:27|19129.89
07:12:28|19129.9
07:12:29|19129.89
07:12:30|19129.9
07:12:32|19129.89
07:12:32|19129.89
07:12:33|19129.89
07:12:35|19129.89
07:12:36|19129.89
07:12:37|19129.89
07:12:39|19129.89
07:12:40|19129.9
07:12:40|19129.89
07:12:41|19129.9
07:12:42|19129.89
07:12:44|19129.9
07:12:45|19129.9
07:12:46|19129.89
07:12:47|19129.9
07:12:48|19129.89
07:12:49|19129.89
07:12:50|19129.9
07:12:51|19129.89
07:12:52|19129.89
07:12:53|19129.89
07:12:54|19129.9
07:12:55|19129.89
07:12:56|19129.9
07:12:57|19129.89
07:12:58|19129.9
07:12:59|19129.89
07:13:00|19129.9
07:13:01|19129.89
07:13:02|19130.84
07:13:03|19131.95
07:13:05|19131.96
07:13:05|19132.
07:13:06|19131.99
07:13:08|19132.
07:13:08|19131.99
07:13:10|19131.99
07:13:11|19132.
07:13:11|19131.99
07:13:13|19132.2
07:13:14|19132.2
07:13:14|19132.27
07:13:15|19132.27
07:13:17|19132.28
07:13:17|19132.28
07:13:19|19132.27
07:13:20|19132.28
07:13:20|19132.27
07:13:21|19132.28
07:13:22|19132.27
07:13:23|19132.27
07:13:25|19132.28
07:13:25|19132.27
07:13:27|19132.28
07:13:28|19132.27
07:13:29|19132.28
07:13:30|19132.27
07:13:31|19132.27
07:13:32|19132.27
07:13:33|19132.28
07:13:34|19132.27
07:13:36|19132.28
07:13:36|19132.28
07:13:38|19132.27
07:13:39|19132.28
07:13:40|19132.28
07:13:41|19132.27
07:13:42|19132.28
07:13:43|19132.27
07:13:44|19132.28
07:13:45|19132.27
07:13:46|19132.27
07:13:47|19132.27
07:13:48|19132.28
07:13:49|19132.28
07:13:50|19132.27
07:13:51|19132.28
07:13:52|19132.27
07:13:53|19132.28
07:13:54|19132.27
07:13:55|19120.5
07:13:56|19119.31
07:13:57|19119.3
07:13:58|19119.3
07:13:59|19119.3
07:14:00|19118.63
07:14:01|19118.64
07:14:02|19118.63
07:14:03|19120.8
07:14:04|19124.2
07:14:05|19122.3
07:14:06|19122.29
07:14:07|19122.29
07:14:08|19122.3
07:14:09|19122.3
07:14:10|19122.29
07:14:11|19122.3
07:14:12|19122.29
07:14:13|19122.29
07:14:14|19118.9
07:14:15|19118.91
07:14:16|19118.9
07:14:17|19118.9
07:14:18|19118.9
07:14:19|19118.9
07:14:20|19118.9
07:14:21|19118.9
07:14:22|19118.91
07:14:23|19118.9
07:14:24|19118.9
07:14:25|19118.91
07:14:26|19118.91
07:14:27|19118.9
07:14:28|19118.91
07:14:29|19118.91
07:14:30|19118.9
07:14:31|19118.91
07:14:32|19117.67
07:14:33|19117.62
07:14:34|19117.61
07:14:36|19117.61
07:14:37|19117.62
07:14:38|19117.62
07:14:40|19117.61
07:14:40|19117.61
07:14:42|19117.62
07:14:46|19117.61
07:14:47|19117.61
07:14:48|19117.62
07:14:49|19117.61
07:14:50|19117.62
07:14:51|19117.62
07:14:52|19117.62
07:14:53|19117.61
07:14:54|19117.61
07:14:55|19117.62
07:14:56|19117.62
07:14:57|19117.62
07:14:58|19117.62
07:14:59|19117.62
07:15:00|19117.61
07:15:01|19117.61
07:15:02|19114.76
07:15:03|19114.09
07:15:04|19113.32
07:15:05|19113.33
07:15:07|19113.06
07:15:08|19113.05
07:15:09|19110.41
07:15:10|19110.11
07:15:11|19110.12
07:15:11|19110.12
07:15:12|19112.32
07:15:14|19106.54
07:15:14|19102.5
07:15:16|19102.28
07:15:17|19102.25
07:15:18|19101.94
07:15:19|19101.94
07:15:20|19097.72
07:15:20|19097.73
07:15:22|19097.73
07:15:23|19097.72
07:15:23|19097.72
07:15:25|19096.55
07:15:25|19096.55
07:15:26|19096.55
07:15:28|19094.34
07:15:28|19096.55
07:15:30|19097.44
07:15:31|19099.6
07:15:32|19099.61
07:15:33|19099.61
07:15:34|19099.6
07:15:35|19102.27
07:15:36|19102.26
07:15:38|19102.27
07:15:38|19102.26
07:15:40|19102.26
07:15:41|19105.72
07:15:42|19109.97
07:15:43|19111.36
07:15:44|19111.36
07:15:45|19115.81
07:15:46|19116.88
07:15:47|19118.45
07:15:48|19118.9
07:15:49|19118.91
07:15:50|19118.9
07:15:51|19118.9
07:15:52|19118.9
07:15:53|19118.9
07:15:54|19118.91
07:15:55|19118.48
07:15:56|19118.48
07:15:57|19118.48
07:15:58|19118.49
07:15:59|19118.49
07:16:00|19115.84
07:16:01|19115.84
07:16:02|19115.83
07:16:03|19115.84
07:16:04|19115.84
07:16:05|19115.84
07:16:06|19115.84
07:16:07|19115.84
07:16:08|19117.76
07:16:09|19118.99
07:16:10|19119.
07:16:11|19118.99
07:16:12|19119.39
07:16:13|19119.39
07:16:14|19119.39
07:16:15|19119.98
07:16:17|19119.98
07:16:17|19119.98
07:16:18|19119.97
07:16:19|19119.97
07:16:20|19119.98
07:16:21|19119.97
07:16:22|19119.98
07:16:23|19119.98
07:16:24|19119.97
07:16:25|19119.97
07:16:26|19119.97
07:16:27|19119.97
07:16:28|19115.2
07:16:29|19115.19
07:16:30|19117.66
07:16:31|19114.69
07:16:32|19116.13
07:16:33|19116.12
07:16:34|19116.12
07:16:35|19116.12
07:16:44|19100.71
07:16:45|19102.78
07:16:46|19102.78
07:16:47|19106.41
07:16:48|19106.41
07:16:49|19106.41
07:16:50|19106.42
07:16:51|19106.41
07:16:52|19106.41
07:16:53|19106.42
07:16:54|19106.41
07:16:55|19106.24
07:16:56|19102.66
07:16:57|19102.66
07:16:58|19102.66
07:16:59|19102.65
07:17:00|19101.26
07:17:02|19101.27
07:17:02|19104.55
07:17:03|19104.56
07:17:04|19105.82
07:17:05|19105.83
07:17:07|19105.83
07:17:07|19105.82
07:17:09|19105.43
07:17:10|19104.43
07:17:11|19101.05
07:17:12|19100.65
07:17:13|19100.65
07:17:14|19100.64
07:17:15|19103.8
07:17:16|19103.79
07:17:17|19103.79
07:17:18|19102.57
07:17:19|19102.58
07:17:20|19102.58
07:17:21|19102.58
07:17:22|19102.58
07:17:23|19104.42
07:17:24|19105.42
07:17:25|19108.66
07:17:26|19110.78
07:17:27|19111.83
07:17:28|19111.84
07:17:29|19111.83
07:17:30|19111.83
07:17:31|19111.83
07:17:32|19111.84
07:17:33|19111.15
07:17:34|19109.25
07:17:36|19109.24
07:17:36|19109.24
07:17:37|19109.25
07:17:39|19109.24
07:17:41|19109.24
07:17:42|19109.25
07:17:43|19109.24
07:17:44|19109.25
07:17:45|19109.24
07:17:46|19109.25
07:17:47|19109.24
07:17:48|19109.25
07:17:49|19109.25
07:17:50|19109.25
07:17:52|19109.25
07:17:53|19109.25
07:17:53|19109.25
07:17:55|19109.25
07:17:56|19109.24
07:17:57|19109.25
07:17:58|19109.24
07:17:59|19109.25
07:18:00|19109.24
07:18:01|19105.81
07:18:05|19105.81
07:18:05|19103.79
07:18:06|19102.5
07:18:08|19104.64
07:18:09|19104.63
07:18:10|19104.64
07:18:10|19105.8
07:18:12|19107.19
07:18:13|19107.19
07:18:14|19107.19
07:18:15|19109.04
07:18:15|19109.24
07:18:17|19109.23
07:18:18|19109.23
07:18:19|19109.23
07:18:20|19109.24
07:18:20|19109.23
07:18:21|19109.24
07:18:22|19109.23
07:18:24|19109.24
07:18:25|19109.23
07:18:26|19109.24
07:18:27|19109.23
07:18:27|19109.23
07:18:29|19109.23
07:18:29|19109.23
07:18:31|19109.24
07:18:31|19109.24
07:18:32|19109.24
07:18:34|19109.23
07:18:35|19109.24
07:18:36|19109.24
07:18:36|19109.24
07:18:37|19109.24
07:18:39|19110.19
07:18:41|19110.19
07:18:42|19110.2
07:18:43|19110.2
07:18:44|19110.19
07:18:45|19110.19
07:18:46|19110.2
07:18:46|19110.2
07:18:48|19110.2
07:18:48|19110.2
07:18:50|19110.19
07:18:51|19110.2
07:18:51|19110.19
07:18:53|19110.19
07:18:54|19110.2
07:18:55|19110.19
07:18:55|19110.2
07:18:57|19110.2
07:18:58|19110.19
07:18:59|19110.19
07:19:00|19110.19
07:19:01|19114.67
07:19:02|19119.18
07:19:03|19119.99
07:19:03|19119.99
07:19:05|19120.
07:19:05|19120.
07:19:07|19119.99
07:19:08|19120.
07:19:08|19119.99
07:19:10|19120.
07:19:11|19120.
07:19:12|19126.32
07:19:13|19128.28
07:19:13|19128.46
07:19:15|19127.32
07:19:16|19125.93
07:19:17|19123.06
07:19:18|19122.1
07:19:19|19122.11
07:19:20|19122.1
07:19:21|19122.1
07:19:22|19122.11
07:19:23|19122.11
07:19:24|19122.11
07:19:25|19122.1
07:19:26|19122.1
07:19:27|19122.1
07:19:28|19122.1
07:19:29|19122.11
07:19:30|19122.1
07:19:31|19122.1
07:19:32|19122.11
07:19:33|19120.2
07:19:34|19119.26
07:19:35|19116.63
07:19:36|19116.63
07:19:37|19110.
07:19:39|19108.22
07:19:39|19108.22
07:19:40|19108.21
07:19:41|19108.21
07:19:42|19108.21
07:19:43|19108.22
07:19:44|19108.21
07:19:46|19112.18
07:19:47|19112.89
07:19:48|19112.89
07:19:49|19112.9
07:19:50|19112.89
07:19:51|19112.89
07:19:52|19112.9
07:19:53|19112.89
07:19:54|19115.02
07:19:55|19115.27
07:19:56|19116.08
07:19:57|19116.12
07:19:58|19116.63
07:19:59|19116.63
07:20:00|19116.63
07:20:01|19116.65
07:20:02|19116.66
07:20:03|19116.65
07:20:04|19117.13
07:20:05|19118.63
07:20:07|19119.25
07:20:07|19121.42
07:20:09|19121.42
07:20:10|19121.42
07:20:11|19121.42
07:20:12|19121.43
07:20:13|19121.42
07:20:14|19121.42
07:20:15|19121.42
07:20:15|19121.42
07:20:16|19121.42
07:20:18|19121.43
07:20:18|19121.42
07:20:19|19121.42
07:20:20|19121.42
07:20:22|19121.42
07:20:23|19118.25
07:20:23|19118.25
07:20:25|19118.25
07:20:26|19118.26
07:20:27|19118.25
07:20:28|19118.25
07:20:29|19118.25
07:20:29|19118.25
07:20:31|19118.26
07:20:32|19118.26
07:20:33|19118.26
07:20:33|19118.25
07:20:35|19118.25
07:20:36|19118.25
07:20:36|19118.25
07:20:37|19118.26
07:20:39|19118.26
07:20:39|19118.25
07:20:40|19118.25
07:20:43|19118.26
07:20:43|19118.26
07:20:44|19118.25
07:20:45|19118.26
07:20:47|19116.65
07:20:48|19116.66
07:20:50|19116.66
07:20:50|19116.65
07:20:51|19116.65
07:20:52|19116.65
07:20:54|19116.66
07:20:55|19116.66
07:20:55|19116.65
07:20:56|19116.65
07:20:57|19116.65
07:20:59|19116.65
07:21:00|19116.66
07:21:01|19116.65
07:21:02|19116.66
07:21:03|19116.66
07:21:04|19116.66
07:21:06|19116.66
07:21:07|19116.66
07:21:08|19116.66
07:21:09|19116.65
07:21:10|19116.65
07:21:11|19116.65
07:21:12|19116.66
07:21:12|19116.65
07:21:13|19116.65
07:21:14|19116.65
07:21:16|19116.65
07:21:17|19116.65
07:21:18|19116.65
07:21:19|19116.65
07:21:19|19116.65
07:21:21|19116.65
07:21:22|19116.66
07:21:23|19106.06
07:21:24|19113.42
07:21:25|19113.41
07:21:26|19112.07
07:21:27|19112.05
07:21:28|19112.06
07:21:28|19112.05
07:21:31|19112.06
07:21:31|19112.05
07:21:32|19112.05
07:21:33|19112.05
07:21:34|19112.05
07:21:35|19112.06
07:21:36|19112.05
07:21:37|19112.06
07:21:38|19112.05
07:21:39|19112.06
07:21:41|19112.06
07:21:41|19112.06
07:21:43|19112.99
07:21:45|19116.46
07:21:46|19116.46
07:21:47|19116.64
07:21:49|19118.25
07:21:49|19118.26
07:21:50|19122.51
07:21:51|19122.51
07:21:52|19122.51
07:21:53|19122.47
07:21:54|19121.97
07:21:56|19121.97
07:21:56|19121.97
07:21:58|19121.97
07:21:58|19121.97
07:21:59|19121.98
07:22:00|19121.98
07:22:02|19121.97
07:22:02|19121.97
07:22:03|19121.97
07:22:04|19119.91
07:22:05|19119.91
07:22:06|19119.91
07:22:08|19119.92
07:22:08|19119.92
07:22:10|19119.92
07:22:10|19121.95
07:22:11|19121.95
07:22:12|19121.94
07:22:14|19121.94
07:22:14|19121.94
07:22:15|19121.94
07:22:17|19121.18
07:22:17|19120.03
07:22:18|19120.02
07:22:19|19120.03
07:22:20|19120.03
07:22:21|19120.03
07:22:23|19120.02
07:22:23|19120.02
07:22:24|19120.03
07:22:25|19120.02
07:22:26|19120.02
07:22:27|19120.02
07:22:29|19120.02
07:22:30|19120.02
07:22:31|19120.03
07:22:32|19134.12
07:22:33|19134.12
07:22:34|19134.12
07:22:35|19134.12
07:22:36|19134.12
07:22:37|19134.12
07:22:38|19134.13
07:22:39|19134.12
07:22:40|19134.12
07:22:42|19134.12
07:22:42|19134.12
07:22:43|19134.12
07:22:45|19134.12
07:22:46|19134.12
07:22:48|19138.78
07:22:49|19140.49
07:22:49|19141.41
07:22:50|19141.41
07:22:52|19141.41
07:22:53|19140.34
07:22:54|19138.89
07:22:55|19138.87
07:22:56|19138.87
07:22:57|19138.88
07:22:58|19138.87
07:22:59|19138.87
07:23:00|19138.87
07:23:01|19138.88
07:23:02|19138.87
07:23:03|19138.87
07:23:04|19138.87
07:23:05|19138.88
07:23:06|19138.88
07:23:07|19138.88
07:23:08|19138.87
07:23:09|19138.88
07:23:10|19138.88
07:23:11|19138.88
07:23:12|19138.88
07:23:13|19138.88
07:23:14|19138.88
07:23:15|19138.88
07:23:16|19138.88
07:23:17|19138.87
07:23:18|19138.87
07:23:19|19138.87
07:23:20|19138.87
07:23:21|19138.87
07:23:22|19138.87
07:23:23|19138.87
07:23:24|19138.87
07:23:25|19138.87
07:23:26|19138.87
07:23:27|19138.87
07:23:28|19138.88
07:23:29|19138.87
07:23:30|19138.87
07:23:31|19138.88
07:23:32|19138.87
07:23:33|19140.34
07:23:34|19142.72
07:23:35|19142.72
07:23:36|19142.72
07:23:38|19142.72
07:23:38|19142.72
07:23:39|19142.73
07:23:40|19142.73
07:23:41|19142.73
07:23:42|19142.73
07:23:43|19142.72
07:23:44|19142.73
07:23:45|19143.64
07:23:46|19145.25
07:23:47|19145.24
07:23:49|19145.24
07:23:50|19158.09
07:23:51|19158.36
07:23:52|19155.27
07:23:53|19159.11
07:23:54|19159.11
07:23:55|19159.11
07:23:57|19159.11
07:23:57|19157.55
07:23:58|19156.58
07:23:59|19156.58
07:24:00|19159.1
07:24:01|19156.66
07:24:02|19156.66
07:24:03|19157.19
07:24:04|19150.
07:24:05|19150.
07:24:06|19150.01
07:24:07|19150.
07:24:08|19150.01
07:24:09|19150.01
07:24:10|19150.01
07:24:11|19150.01
07:24:12|19150.01
07:24:13|19150.01
07:24:14|19150.01
07:24:16|19150.01
07:24:16|19150.01
07:24:17|19147.24
07:24:18|19142.73
07:24:19|19140.31
07:24:20|19140.
07:24:21|19136.12
07:24:22|19136.12
07:24:23|19136.12
07:24:24|19136.12
07:24:25|19137.16
07:24:26|19138.4
07:24:27|19138.4
07:24:28|19132.78
07:24:29|19134.07
07:24:30|19134.07
07:24:31|19134.06
07:24:32|19134.07
07:24:33|19131.95
07:24:34|19133.05
07:24:35|19133.66
07:24:36|19133.66
07:24:37|19134.53
07:24:38|19134.55
07:24:39|19135.75
07:24:40|19135.75
07:24:41|19135.95
07:24:42|19135.96
07:24:43|19135.01
07:24:44|19133.1
07:24:45|19130.9
07:24:46|19130.9
07:24:48|19130.9
07:24:48|19130.9
07:24:50|19130.9
07:24:51|19130.89
07:24:52|19130.89
07:24:53|19130.89
07:24:54|19130.89
07:24:54|19130.89
07:24:56|19130.89
07:24:57|19127.58
07:24:58|19123.72
07:24:59|19123.51
07:25:00|19118.36
07:25:01|19118.36
07:25:02|19118.36
07:25:03|19119.86
07:25:04|19121.24
07:25:05|19121.24
07:25:06|19120.62
07:25:07|19120.63
07:25:08|19120.63
07:25:09|19120.33
07:25:10|19120.33
07:25:11|19120.32
07:25:12|19120.33
07:25:13|19119.58
07:25:14|19115.87
07:25:15|19115.31
07:25:16|19115.31
07:25:17|19115.31
07:25:18|19115.3
07:25:19|19115.3
07:25:20|19115.31
07:25:21|19115.31
07:25:22|19115.3
07:25:23|19115.31
07:25:24|19115.31
07:25:25|19115.31
07:25:26|19115.31
07:25:27|19115.3
07:25:28|19115.3
07:25:29|19115.31
07:25:30|19115.04
07:25:31|19115.04
07:25:32|19115.03
07:25:33|19115.04
07:25:34|19115.04
07:25:35|19115.04
07:25:36|19115.04
07:25:37|19115.03
07:25:38|19115.03
07:25:39|19115.03
07:25:40|19115.03
07:25:41|19115.04
07:25:42|19115.03
07:25:43|19115.03
07:25:44|19114.89
07:25:45|19106.19
07:25:46|19104.42
07:25:48|19104.43
07:25:49|19104.43
07:25:50|19104.43
07:25:51|19103.72
07:25:52|19103.72
07:25:53|19104.36
07:25:54|19104.36
07:25:56|19104.36
07:25:56|19102.54
07:25:57|19102.52
07:25:58|19101.37
07:25:59|19101.06
07:26:00|19100.38
07:26:01|19100.01
07:26:02|19100.01
07:26:03|19100.01
07:26:04|19100.
07:26:05|19102.28
07:26:06|19102.28
07:26:07|19102.28
07:26:08|19104.08
07:26:09|19104.07
07:26:10|19104.08
07:26:11|19104.08
07:26:12|19103.25
07:26:13|19103.24
07:26:14|19103.24
07:26:15|19103.24
07:26:16|19103.24
07:26:18|19103.25
07:26:19|19103.02
07:26:20|19103.02
07:26:20|19103.02
07:26:22|19103.02
07:26:23|19103.01
07:26:23|19103.02
07:26:25|19103.02
07:26:26|19103.02
07:26:27|19103.02
07:26:28|19103.01
07:26:28|19103.01
07:26:30|19103.01
07:26:31|19103.36
07:26:31|19103.61
07:26:32|19107.6
07:26:34|19103.62
07:26:35|19103.62
07:26:36|19103.62
07:26:37|19103.61
07:26:37|19103.62
07:26:39|19103.62
07:26:39|19103.62
07:26:40|19103.61
07:26:42|19103.62
07:26:43|19103.62
07:26:44|19103.62
07:26:45|19103.62
07:26:46|19103.62
07:26:47|19103.62
07:26:47|19105.11
07:26:50|19105.12
07:26:51|19105.13
07:26:51|19105.13
07:26:52|19105.13
07:26:53|19105.13
07:26:54|19107.33
07:26:55|19107.33
07:26:57|19107.92
07:26:59|19107.93
07:26:59|19107.93
07:27:00|19107.92
07:27:01|19107.92
07:27:02|19107.92
07:27:04|19107.93
07:27:04|19107.92
07:27:05|19107.93
07:27:07|19107.92
07:27:08|19107.92
07:27:09|19107.93
07:27:10|19107.92
07:27:11|19107.92
07:27:11|19107.92
07:27:12|19107.93
07:27:14|19107.92
07:27:15|19107.93
07:27:16|19110.78
07:27:17|19110.78
07:27:18|19110.78
07:27:19|19110.78
07:27:19|19110.78
07:27:21|19110.07
07:27:22|19110.07
07:27:23|19110.07
07:27:24|19110.07
07:27:25|19109.23
07:27:26|19109.23
07:27:27|19109.23
07:27:28|19109.23
07:27:29|19109.23
07:27:30|19109.23
07:27:31|19109.24
07:27:32|19109.23
07:27:33|19109.23
07:27:34|19102.77
07:27:35|19102.65
07:27:36|19102.32
07:27:37|19102.32
07:27:38|19102.31
07:27:39|19102.31
07:27:40|19100.22
07:27:41|19100.22
07:27:42|19100.22
07:27:43|19100.79
07:27:44|19100.78
07:27:45|19099.13
07:27:46|19099.13
07:27:47|19099.14
07:27:48|19099.13
07:27:50|19099.14
07:27:51|19099.13
07:27:53|19099.14
07:27:54|19099.13
07:27:55|19099.13
07:27:56|19099.13
07:27:56|19099.13
07:27:58|19099.13
07:27:59|19099.13
07:27:59|19099.13
07:28:01|19099.13
07:28:01|19099.13
07:28:03|19099.14
07:28:03|19099.14
07:28:05|19103.04
07:28:06|19103.04
07:28:07|19103.05
07:28:08|19103.05
07:28:09|19103.05
07:28:10|19103.05
07:28:12|19103.04
07:28:12|19103.05
07:28:13|19103.05
07:28:15|19103.05
07:28:15|19106.54
07:28:17|19107.33
07:28:17|19107.33
07:28:18|19107.33
07:28:19|19107.34
07:28:21|19107.34
07:28:21|19107.33
07:28:22|19107.33
07:28:23|19107.34
07:28:25|19107.33
07:28:25|19106.73
07:28:26|19106.73
07:28:27|19106.73
07:28:28|19106.73
07:28:29|19105.6
07:28:30|19102.47
07:28:31|19102.47
07:28:32|19102.47
07:28:33|19102.47
07:28:34|19102.47
07:28:36|19102.47
07:28:36|19102.48
07:28:37|19102.47
07:28:38|19102.48
07:28:39|19102.47
07:28:40|19102.47
07:28:41|19102.47
07:28:43|19102.47
07:28:43|19102.47
07:28:45|19102.47
07:28:45|19102.48
07:28:47|19102.47
07:28:47|19102.47
07:28:48|19102.47
07:28:50|19102.47
07:28:51|19102.48
07:28:52|19102.48
07:28:53|19102.47
07:28:55|19102.48
07:28:56|19102.47
07:28:57|19102.47
07:28:57|19102.48
07:28:59|19102.47
07:28:59|19102.47
07:29:01|19102.48
07:29:02|19102.48
07:29:03|19102.47
07:29:04|19102.48
07:29:05|19102.47
07:29:06|19102.48
07:29:07|19102.47
07:29:09|19102.48
07:29:09|19102.48
07:29:10|19102.48
07:29:11|19102.47
07:29:12|19102.48
07:29:14|19102.47
07:29:14|19102.47
07:29:16|19104.33
07:29:18|19105.32
07:29:18|19105.32
07:29:19|19105.32
07:29:20|19105.32
07:29:21|19105.32
07:29:22|19105.33
07:29:23|19105.32
07:29:24|19105.32
07:29:25|19105.33
07:29:26|19105.33
07:29:27|19105.32
07:29:28|19105.32
07:29:29|19105.32
07:29:30|19105.33
07:29:31|19105.33
07:29:32|19105.33
07:29:33|19105.32
07:29:34|19105.32
07:29:36|19105.32
07:29:36|19105.32
07:29:37|19105.33
07:29:38|19105.32
07:29:39|19105.32
07:29:40|19105.32
07:29:41|19105.32
07:29:42|19105.32
07:29:43|19107.33
07:29:44|19109.72
07:29:46|19109.72
07:29:46|19109.71
07:29:47|19109.71
07:29:48|19109.71
07:29:49|19109.71
07:29:50|19109.71
07:29:51|19112.43
07:29:52|19112.42
07:29:54|19115.31
07:29:55|19118.39
07:29:55|19118.39
07:29:57|19118.44
07:29:58|19118.43
07:29:58|19118.43
07:29:59|19118.44
07:30:01|19118.44
07:30:02|19118.43
07:30:03|19118.44
07:30:04|19115.64
07:30:04|19115.63
07:30:06|19115.64
07:30:06|19115.63
07:30:08|19115.63
07:30:09|19115.63
07:30:09|19115.63
07:30:10|19115.63
07:30:12|19115.64
07:30:12|19115.64
07:30:13|19115.64
07:30:15|19115.64
07:30:16|19115.64
07:30:16|19115.63
07:30:17|19115.63
07:30:18|19115.63
07:30:20|19115.63
07:30:20|19115.63
07:30:21|19114.99
07:30:22|19110.
07:30:23|19103.68
07:30:24|19103.68
07:30:25|19103.68
07:30:27|19103.68
07:30:27|19103.69
07:30:29|19103.68
07:30:29|19103.68
07:30:30|19103.68
07:30:31|19103.68
07:30:32|19103.69
07:30:33|19103.68
07:30:35|19103.68
07:30:35|19103.68
07:30:36|19103.68
07:30:37|19103.68
07:30:38|19103.68
07:30:39|19103.68
07:30:40|19103.68
07:30:41|19103.68
07:30:42|19103.68
07:30:43|19103.68
07:30:44|19103.68
07:30:46|19103.68
07:30:46|19101.51
07:30:47|19099.13
07:30:48|19097.27
07:30:49|19097.28
07:30:50|19097.28
07:30:52|19097.28
07:30:53|19097.27
07:30:54|19097.28
07:30:55|19097.28
07:30:56|19097.28
07:30:57|19097.27
07:30:58|19097.27
07:31:00|19097.28
07:31:00|19097.27
07:31:01|19097.27
07:31:03|19097.28
07:31:03|19097.28
07:31:04|19097.27
07:31:06|19097.28
07:31:07|19097.28
07:31:08|19097.28
07:31:09|19097.28
07:31:09|19097.28
07:31:10|19097.28
07:31:12|19097.28
07:31:13|19097.27
07:31:13|19097.28
07:31:14|19097.27
07:31:16|19097.27
07:31:16|19097.27
07:31:18|19097.27
07:31:19|19097.28
07:31:20|19097.27
07:31:21|19097.28
07:31:22|19097.27
07:31:23|19097.28
07:31:24|19098.13
07:31:25|19098.13
07:31:26|19098.12
07:31:28|19098.12
07:31:28|19098.13
07:31:29|19098.12
07:31:30|19098.12
07:31:31|19098.12
07:31:32|19098.12
07:31:33|19098.13
07:31:34|19098.13
07:31:35|19098.13
07:31:36|19098.13
07:31:37|19098.13
07:31:38|19098.13
07:31:39|19098.12
07:31:40|19098.12
07:31:41|19098.13
07:31:42|19098.13
07:31:43|19098.13
07:31:44|19098.13
07:31:45|19098.13
07:31:46|19098.13
07:31:47|19098.13
07:31:48|19098.12
07:31:49|19098.13
07:31:50|19098.13
07:31:51|19098.12
07:31:53|19098.13
07:31:54|19098.13
07:31:56|19098.12
07:31:57|19098.12
07:31:58|19098.12
07:31:59|19098.12
07:32:00|19098.12
07:32:01|19098.13
07:32:01|19098.12
07:32:03|19091.85
07:32:04|19091.85
07:32:05|19091.84
07:32:05|19095.67
07:32:07|19103.69
07:32:08|19109.63
07:32:08|19112.25
07:32:10|19112.26
07:32:11|19112.25
07:32:11|19112.25
07:32:14|19112.25
07:32:14|19112.25
07:32:15|19109.45
07:32:16|19109.45
07:32:17|19109.45
07:32:18|19109.45
07:32:19|19109.44
07:32:20|19109.44
07:32:21|19106.81
07:32:22|19106.82
07:32:23|19109.1
07:32:24|19109.1
07:32:25|19109.09
07:32:26|19109.09
07:32:27|19109.1
07:32:28|19109.1
07:32:29|19109.1
07:32:30|19109.1
07:32:31|19109.1
07:32:32|19109.1
07:32:33|19109.1
07:32:34|19109.1
07:32:35|19109.09
07:32:36|19109.09
07:32:37|19109.09
07:32:38|19109.1
07:32:39|19109.09
07:32:40|19109.09
07:32:41|19109.09
07:32:42|19109.1
07:32:43|19109.1
07:32:44|19109.09
07:32:45|19109.09
07:32:46|19109.1
07:32:47|19109.09
07:32:48|19109.09
07:32:49|19109.1
07:32:50|19109.1
07:32:51|19109.09
07:32:53|19109.09
07:32:54|19105.28
07:32:55|19105.27
07:32:56|19105.27
07:32:58|19105.28
07:32:59|19105.28
07:33:00|19105.27
07:33:01|19105.27
07:33:02|19105.28
07:33:03|19105.28
07:33:04|19105.28
07:33:05|19105.27
07:33:07|19105.27
07:33:07|19105.27
07:33:09|19105.27
07:33:09|19100.91
07:33:10|19099.9
07:33:11|19099.89
07:33:12|19099.88
07:33:13|19099.88
07:33:14|19099.88
07:33:15|19099.88
07:33:16|19099.66
07:33:17|19099.66
07:33:18|19099.65
07:33:19|19099.65
07:33:20|19099.66
07:33:21|19099.65
07:33:22|19099.65
07:33:23|19099.66
07:33:25|19099.66
07:33:25|19102.3
07:33:26|19102.3
07:33:27|19102.29
07:33:28|19102.29
07:33:29|19102.3
07:33:31|19102.3
07:33:32|19102.29
07:33:32|19102.29
07:33:34|19102.29
07:33:35|19102.29
07:33:36|19102.29
07:33:37|19102.29
07:33:38|19102.29
07:33:39|19102.29
07:33:39|19102.3
07:33:41|19102.3
07:33:41|19102.29
07:33:43|19102.29
07:33:44|19102.29
07:33:45|19102.29
07:33:46|19102.3
07:33:48|19102.31
07:33:48|19102.31
07:33:49|19106.77
07:33:50|19106.77
07:33:51|19106.77
07:33:52|19106.78
07:33:53|19106.77
07:33:54|19104.64
07:33:56|19104.65
07:33:58|19104.65
07:33:58|19104.65
07:33:59|19104.65
07:34:00|19104.64
07:34:02|19104.64
07:34:04|19104.64
07:34:04|19103.92
07:34:05|19103.92
07:34:07|19103.6
07:34:08|19103.6
07:34:09|19103.6
07:34:10|19103.61
07:34:11|19103.61
07:34:12|19103.61
07:34:13|19103.61
07:34:13|19103.6
07:34:14|19103.6
07:34:16|19103.61
07:34:17|19103.61
07:34:18|19103.61
07:34:20|19095.03
07:34:21|19095.03
07:34:22|19095.03
07:34:23|19095.04
07:34:24|19095.03
07:34:25|19095.03
07:34:26|19095.04
07:34:27|19095.04
07:34:28|19095.03
07:34:29|19095.04
07:34:30|19095.04
07:34:31|19095.04
07:34:32|19098.86
07:34:34|19098.85
07:34:34|19098.85
07:34:35|19098.86
07:34:36|19098.85
07:34:38|19098.86
07:34:38|19098.85
07:34:40|19098.85
07:34:41|19098.85
07:34:42|19098.85
07:34:43|19098.85
07:34:43|19098.85
07:34:44|19098.85
07:34:45|19098.85
07:34:47|19098.85
07:34:47|19098.85
07:34:48|19103.64
07:34:49|19103.64
07:34:51|19103.64
07:34:51|19103.64
07:34:52|19104.37
07:34:54|19104.37
07:34:54|19104.37
07:34:56|19104.37
07:34:57|19104.37
07:34:58|19104.38
07:35:00|19104.37
07:35:01|19104.37
07:35:02|19108.23
07:35:02|19108.3
07:35:03|19108.29
07:35:04|19108.66
07:35:05|19112.08
07:35:06|19115.62
07:35:07|19115.63
07:35:09|19115.62
07:35:09|19115.62
07:35:11|19115.62
07:35:11|19115.62
07:35:13|19115.63
07:35:13|19115.63
07:35:14|19115.63
07:35:16|19117.66
07:35:17|19117.66
07:35:18|19118.61
07:35:18|19122.62
07:35:19|19122.62
07:35:20|19119.27
07:35:21|19119.27
07:35:22|19119.48
07:35:24|19119.48
07:35:25|19119.48
07:35:26|19117.69
07:35:26|19116.87
07:35:28|19116.86
07:35:28|19116.86
07:35:29|19116.86
07:35:30|19116.86
07:35:31|19116.86
07:35:33|19116.86
07:35:33|19116.86
07:35:34|19116.86
07:35:35|19116.87
07:35:36|19116.87
07:35:38|19116.86
07:35:39|19116.86
07:35:40|19116.87
07:35:41|19116.87
07:35:42|19116.87
07:35:43|19116.87
07:35:44|19116.87
07:35:45|19116.87
07:35:46|19116.86
07:35:47|19116.86
07:35:48|19116.86
07:35:49|19116.86
07:35:50|19116.86
07:35:51|19116.86
07:35:52|19117.8
07:35:53|19117.8
07:35:54|19117.81
07:35:55|19117.81
07:35:56|19117.8
07:35:58|19117.8
07:35:59|19120.13
07:36:01|19121.63
07:36:06|19119.7
07:36:07|19119.7
07:36:08|19119.7
07:36:09|19119.71
07:36:10|19119.7
07:36:11|19119.7
07:36:12|19119.71
07:36:13|19120.1
07:36:14|19118.38
07:36:15|19118.36
07:36:16|19118.36
07:36:17|19118.36
07:36:18|19118.37
07:36:19|19118.37
07:36:20|19118.36
07:36:21|19118.37
07:36:22|19118.36
07:36:23|19118.36
07:36:24|19118.36
07:36:25|19118.37
07:36:26|19118.36
07:36:27|19118.36
07:36:28|19118.36
07:36:29|19118.36
07:36:31|19118.36
07:36:32|19118.36
07:36:32|19118.36
07:36:33|19118.36
07:36:34|19118.36
07:36:36|19118.36
07:36:36|19118.36
07:36:38|19118.37
07:36:38|19116.08
07:36:39|19115.49
07:36:41|19115.49
07:36:41|19115.49
07:36:43|19115.49
07:36:44|19115.15
07:36:44|19115.16
07:36:46|19115.15
07:36:49|19115.15
07:36:50|19115.15
07:36:51|19115.15
07:36:52|19115.16
07:36:53|19115.15
07:36:54|19115.16
07:36:55|19115.15
07:36:56|19115.15
07:36:57|19115.15
07:36:59|19111.32
07:37:00|19111.32
07:37:01|19106.89
07:37:02|19106.89
07:37:03|19106.9
07:37:04|19106.89
07:37:06|19106.89
07:37:06|19108.66
07:37:07|19108.66
07:37:08|19108.68
07:37:09|19108.68
07:37:10|19108.68
07:37:11|19112.21
07:37:12|19114.66
07:37:13|19114.66
07:37:14|19114.67
07:37:15|19114.67
07:37:16|19114.67
07:37:17|19114.66
07:37:18|19119.31
07:37:19|19119.31
07:37:20|19119.31
07:37:21|19119.31
07:37:22|19122.44
07:37:23|19122.44
07:37:24|19122.44
07:37:25|19122.44
07:37:26|19122.55
07:37:27|19122.56
07:37:28|19121.21
07:37:29|19120.33
07:37:30|19120.32
07:37:31|19120.32
07:37:32|19119.53
07:37:33|19119.54
07:37:34|19120.06
07:37:35|19125.67
07:37:36|19129.99
07:37:37|19130.
07:37:38|19130.
07:37:39|19129.64
07:37:40|19129.65
07:37:41|19129.65
07:37:42|19129.58
07:37:43|19127.98
07:37:44|19127.98
07:37:45|19127.39
07:37:46|19126.64
07:37:47|19126.64
07:37:48|19126.64
07:37:49|19126.64
07:37:50|19126.63
07:37:51|19126.63
07:37:52|19126.63
07:37:53|19126.64
07:37:54|19126.64
07:37:55|19126.64
07:37:56|19126.64
07:37:57|19126.64
07:37:59|19126.64
07:38:00|19126.63
07:38:01|19126.63
07:38:02|19127.58
07:38:03|19127.58
07:38:04|19127.57
07:38:06|19127.57
07:38:06|19127.57
07:38:07|19127.57
07:38:08|19127.57
07:38:09|19127.58
07:38:10|19127.58
07:38:12|19127.58
07:38:12|19127.58
07:38:14|19127.58
07:38:15|19127.57
07:38:16|19127.58
07:38:17|19127.58
07:38:17|19127.58
07:38:18|19127.58
07:38:19|19127.57
07:38:20|19127.58
07:38:21|19127.57
07:38:22|19127.57
07:38:23|19127.57
07:38:24|19127.57
07:38:26|19127.58
07:38:27|19127.58
07:38:27|19127.58
07:38:28|19127.58
07:38:29|19127.58
07:38:30|19127.58
07:38:32|19127.58
07:38:32|19127.58
07:38:33|19129.99
07:38:34|19134.26
07:38:35|19134.26
07:38:37|19134.26
07:38:37|19134.25
07:38:38|19134.26
07:38:39|19134.26
07:38:40|19134.26
07:38:41|19134.26
07:38:42|19134.25
07:38:43|19134.25
07:38:44|19134.26
07:38:45|19134.25
07:38:46|19140.
07:38:47|19142.37
07:38:48|19142.37
07:38:49|19137.58
07:38:50|19137.58
07:38:52|19137.58
07:38:52|19137.58
07:38:53|19133.29
07:38:54|19128.96
07:38:56|19125.8
07:38:56|19124.14
07:38:57|19124.14
07:38:58|19124.15
07:39:00|19122.81
07:39:01|19120.96
07:39:02|19120.96
07:39:04|19123.5
07:39:05|19124.61
07:39:06|19127.33
07:39:08|19131.16
07:39:08|19131.16
07:39:09|19130.47
07:39:10|19128.54
07:39:11|19128.41
07:39:12|19128.4
07:39:13|19128.4
07:39:14|19128.41
07:39:15|19128.41
07:39:16|19128.41
07:39:17|19128.41
07:39:18|19128.4
07:39:19|19124.83
07:39:21|19124.83
07:39:21|19124.84
07:39:22|19124.84
07:39:23|19124.84
07:39:24|19126.11
07:39:26|19126.14
07:39:26|19127.48
07:39:27|19127.48
07:39:29|19127.48
07:39:29|19127.48
07:39:30|19127.48
07:39:31|19127.48
07:39:32|19127.48
07:39:34|19127.48
07:39:34|19127.48
07:39:35|19127.48
07:39:36|19127.48
07:39:37|19127.48
07:39:38|19127.49
07:39:39|19127.48
07:39:41|19127.49
07:39:41|19127.49
07:39:42|19127.48
07:39:43|19127.48
07:39:45|19127.48
07:39:45|19127.48
07:39:46|19127.48
07:39:48|19127.49
07:39:48|19127.48
07:39:49|19127.48
07:39:50|19127.49
07:39:51|19131.96
07:39:52|19131.97
07:39:54|19131.97
07:39:54|19131.97
07:39:55|19131.98
07:39:56|19131.98
07:39:57|19132.68
07:39:58|19132.73
07:39:59|19132.87
07:40:00|19132.86
07:40:02|19132.87
07:40:03|19132.86
07:40:04|19132.86
07:40:05|19132.86
07:40:05|19132.86
07:40:07|19132.87
07:40:07|19132.87
07:40:08|19136.55
07:40:09|19136.55
07:40:11|19136.55
07:40:13|19134.8
07:40:13|19133.99
07:40:14|19133.99
07:40:15|19133.99
07:40:16|19129.91
07:40:17|19129.13
07:40:18|19129.14
07:40:20|19126.14
07:40:20|19125.
07:40:21|19124.84
07:40:22|19124.84
07:40:23|19124.84
07:40:24|19124.84
07:40:25|19124.83
07:40:26|19124.84
07:40:27|19123.35
07:40:28|19123.35
07:40:29|19123.35
07:40:31|19123.35
07:40:32|19123.36
07:40:32|19123.36
07:40:33|19123.36
07:40:34|19123.36
07:40:35|19123.36
07:40:36|19123.35
07:40:37|19123.35
07:40:38|19123.36
07:40:39|19123.36
07:40:40|19123.36
07:40:42|19123.35
07:40:42|19123.35
07:40:43|19125.35
07:40:45|19125.35
07:40:45|19123.85
07:40:47|19123.44
07:40:48|19123.44
07:40:48|19123.44
07:40:50|19123.44
07:40:50|19123.44
07:40:51|19123.44
07:40:53|19123.43
07:40:54|19124.31
07:40:56|19124.31
07:40:56|19124.3
07:40:57|19124.31
07:40:58|19124.3
07:40:59|19124.31
07:41:00|19124.34
07:41:02|19124.34
07:41:03|19124.34
07:41:04|19124.35
07:41:05|19124.34
07:41:06|19124.34
07:41:07|19124.35
07:41:08|19124.35
07:41:09|19124.35
07:41:10|19124.35
07:41:11|19124.35
07:41:12|19124.35
07:41:13|19124.35
07:41:15|19124.35
07:41:16|19124.35
07:41:16|19124.35
07:41:17|19124.35
07:41:18|19124.35
07:41:20|19124.34
07:41:21|19124.34
07:41:21|19124.35
07:41:23|19124.35
07:41:23|19124.34
07:41:24|19124.34
07:41:26|19124.35
07:41:26|19124.35
07:41:27|19124.35
07:41:28|19124.35
07:41:29|19124.35
07:41:30|19124.35
07:41:31|19124.34
07:41:32|19124.34
07:41:34|19124.34
07:41:35|19124.35
07:41:35|19124.35
07:41:36|19124.35
07:41:38|19124.35
07:41:38|19124.35
07:41:39|19124.34
07:41:40|19124.34
07:41:42|19128.8
07:41:42|19132.
07:41:44|19132.01
07:41:45|19132.
07:41:45|19132.
07:41:47|19132.
07:41:47|19132.01
07:41:48|19132.
07:41:49|19132.
07:41:51|19132.
07:41:52|19130.82
07:41:52|19130.81
07:41:53|19130.82
07:41:54|19130.82
07:41:55|19130.82
07:41:56|19130.82
07:41:57|19134.65
07:41:58|19134.69
07:41:59|19135.16
07:42:01|19135.15
07:42:01|19135.16
07:42:02|19135.16
07:42:04|19135.15
07:42:05|19135.15
07:42:06|19135.15
07:42:08|19135.15
07:42:09|19135.15
07:42:10|19135.15
07:42:12|19135.16
07:42:12|19135.16
07:42:13|19135.16
07:42:14|19135.15
07:42:15|19135.15
07:42:16|19135.16
07:42:17|19135.16
07:42:18|19135.15
07:42:19|19135.15
07:42:20|19135.13
07:42:22|19132.36
07:42:23|19132.36
07:42:24|19132.36
07:42:24|19132.36
07:42:26|19132.35
07:42:26|19132.35
07:42:28|19132.35
07:42:29|19132.35
07:42:30|19132.35
07:42:31|19132.36
07:42:32|19132.35
07:42:33|19132.35
07:42:34|19132.35
07:42:34|19132.36
07:42:35|19132.36
07:42:37|19132.35
07:42:38|19132.36
07:42:39|19132.36
07:42:40|19132.36
07:42:40|19132.36
07:42:42|19132.36
07:42:43|19132.36
07:42:43|19132.36
07:42:45|19132.36
07:42:46|19132.35
07:42:47|19132.35
07:42:47|19132.35
07:42:49|19132.36
07:42:49|19132.35
07:42:51|19132.35
07:42:52|19132.35
07:42:53|19132.35
07:42:53|19128.74
07:42:55|19126.63
07:42:56|19126.64
07:42:56|19126.63
07:42:58|19130.
07:42:59|19130.
07:43:00|19130.
07:43:01|19130.
07:43:01|19130.01
07:43:03|19130.
07:43:05|19130.
07:43:05|19130.86
07:43:06|19130.86
07:43:08|19132.9
07:43:09|19132.91
07:43:10|19132.9
07:43:11|19132.9
07:43:11|19133.91
07:43:13|19135.
07:43:14|19135.
07:43:15|19135.
07:43:16|19135.16
07:43:17|19135.16
07:43:18|19139.94
07:43:19|19139.94
07:43:20|19139.94
07:43:21|19139.94
07:43:22|19139.95
07:43:23|19139.94
07:43:24|19139.94
07:43:25|19139.95
07:43:26|19139.95
07:43:27|19139.94
07:43:28|19139.94
07:43:29|19139.95
07:43:30|19139.95
07:43:31|19139.94
07:43:32|19139.94
07:43:33|19139.95
07:43:34|19139.95
07:43:35|19139.95
07:43:37|19139.94
07:43:38|19139.94
07:43:38|19139.94
07:43:39|19139.94
07:43:40|19139.94
07:43:41|19139.95
07:43:42|19138.98
07:43:44|19138.98
07:43:44|19138.98
07:43:45|19138.98
07:43:46|19138.98
07:43:48|19138.98
07:43:48|19135.89
07:43:49|19135.89
07:43:50|19135.89
07:43:51|19135.88
07:43:53|19135.88
07:43:53|19135.88
07:43:55|19135.88
07:43:55|19135.88
07:43:57|19135.88
07:43:57|19135.88
07:43:58|19137.12
07:43:59|19137.12
07:44:01|19137.12
07:44:01|19137.12
07:44:02|19137.27
07:44:03|19137.27
07:44:05|19137.27
07:44:06|19137.27
07:44:08|19137.27
07:44:09|19137.27
07:44:10|19137.27
07:44:11|19137.28
07:44:13|19137.27
07:44:13|19137.28
07:44:15|19137.27
07:44:16|19135.48
07:44:17|19135.48
07:44:18|19135.48
07:44:19|19135.48
07:44:20|19135.48
07:44:21|19135.49
07:44:22|19135.49
07:44:23|19135.49
07:44:24|19135.48
07:44:25|19135.48
07:44:26|19135.48
07:44:27|19135.49
07:44:28|19135.5
07:44:29|19138.21
07:44:30|19138.21
07:44:31|19138.21
07:44:32|19136.63
07:44:33|19136.63
07:44:34|19136.63
07:44:35|19136.63
07:44:36|19136.63
07:44:37|19136.63
07:44:38|19136.63
07:44:39|19136.64
07:44:40|19136.63
07:44:41|19136.64
07:44:42|19136.64
07:44:43|19136.64
07:44:44|19136.64
07:44:45|19136.63
07:44:46|19136.63
07:44:47|19136.63
07:44:48|19136.63
07:44:49|19136.64
07:44:50|19136.64
07:44:51|19136.64
07:44:52|19136.64
07:44:53|19136.63
07:44:54|19136.22
07:44:55|19136.22
07:44:56|19136.22
07:44:57|19136.22
07:44:58|19136.22
07:44:59|19136.23
07:45:00|19136.22
07:45:01|19136.22
07:45:02|19136.22
07:45:03|19136.23
07:45:04|19136.22
07:45:05|19136.22
07:45:06|19136.23
07:45:08|19136.22
07:45:08|19136.22
07:45:09|19136.22
07:45:10|19136.22
07:45:11|19132.4
07:45:12|19131.78
07:45:13|19131.78
07:45:15|19131.79
07:45:16|19131.78
07:45:16|19131.78
07:45:18|19131.78
07:45:19|19131.78
07:45:20|19131.64
07:45:21|19131.63
07:45:22|19131.63
07:45:23|19131.63
07:45:24|19131.63
07:45:25|19131.63
07:45:26|19131.63
07:45:27|19131.63
07:45:28|19130.01
07:45:29|19130.01
07:45:29|19130.
07:45:31|19130.
07:45:32|19130.01
07:45:33|19130.
07:45:34|19129.33
07:45:35|19127.24
07:45:36|19125.75
07:45:37|19119.76
07:45:38|19119.63
07:45:39|19119.63
07:45:40|19119.63
07:45:42|19119.64
07:45:42|19119.64
07:45:43|19119.63
07:45:44|19119.64
07:45:45|19119.64
07:45:46|19120.21
07:45:47|19120.2
07:45:48|19120.2
07:45:50|19120.2
07:45:50|19120.2
07:45:51|19120.2
07:45:52|19120.2
07:45:53|19120.2
07:45:55|19120.21
07:45:55|19120.2
07:45:57|19120.2
07:45:57|19120.2
07:45:58|19120.2
07:46:00|19120.2
07:46:01|19120.2
07:46:01|19120.2
07:46:02|19120.2
07:46:03|19120.2
07:46:05|19120.2
07:46:06|19120.2
07:46:07|19120.21
07:46:08|19120.21
07:46:09|19120.2
07:46:10|19120.2
07:46:11|19120.2
07:46:12|19120.21
07:46:13|19120.2
07:46:14|19120.21
07:46:15|19120.2
07:46:16|19120.2
07:46:17|19120.2
07:46:18|19120.21
07:46:19|19120.21
07:46:20|19120.21
07:46:21|19121.68
07:46:22|19121.68
07:46:23|19121.69
07:46:24|19121.69
07:46:25|19121.69
07:46:26|19121.68
07:46:27|19121.68
07:46:28|19121.68
07:46:29|19121.68
07:46:30|19121.68
07:46:31|19121.68
07:46:33|19121.68
07:46:34|19121.68
07:46:35|19121.68
07:46:36|19121.68
07:46:37|19121.68
07:46:38|19121.68
07:46:38|19121.68
07:46:40|19121.68
07:46:41|19121.69
07:46:42|19121.69
07:46:43|19121.68
07:46:44|19121.68
07:46:45|19121.68
07:46:46|19121.68
07:46:46|19121.69
07:46:47|19121.68
07:46:49|19121.68
07:46:50|19121.69
07:46:51|19121.68
07:46:52|19121.68
07:46:53|19121.69
07:46:54|19121.69
07:46:55|19121.69
07:46:56|19121.68
07:46:57|19121.68
07:46:58|19121.68
07:46:59|19121.68
07:47:00|19121.68
07:47:01|19121.68
07:47:02|19121.68
07:47:03|19121.69
07:47:04|19121.68
07:47:06|19121.68
07:47:06|19121.69
07:47:07|19121.69
07:47:09|19121.69
07:47:10|19121.69
07:47:11|19121.69
07:47:11|19121.68
07:47:13|19121.68
07:47:14|19121.68
07:47:15|19121.69
07:47:16|19121.68
07:47:16|19121.68
07:47:18|19120.21
07:47:19|19120.21
07:47:20|19120.21
07:47:21|19120.21
07:47:22|19120.22
07:47:23|19120.22
07:47:24|19120.22
07:47:25|19120.21
07:47:26|19120.22
07:47:27|19120.22
07:47:28|19120.21
07:47:29|19120.21
07:47:30|19120.22
07:47:31|19120.22
07:47:32|19120.21
07:47:33|19120.21
07:47:34|19120.22
07:47:35|19120.21
07:47:36|19116.87
07:47:37|19113.51
07:47:38|19113.51
07:47:39|19113.51
07:47:40|19113.52
07:47:41|19113.52
07:47:42|19113.51
07:47:43|19113.51
07:47:44|19113.52
07:47:45|19113.51
07:47:46|19113.51
07:47:47|19113.52
07:47:48|19113.52
07:47:49|19113.52
07:47:50|19113.51
07:47:51|19113.51
07:47:52|19113.51
07:47:54|19114.48
07:47:54|19115.94
07:47:55|19115.93
07:47:56|19115.93
07:47:58|19115.93
07:47:58|19115.93
07:47:59|19115.93
07:48:00|19115.94
07:48:01|19115.93
07:48:02|19115.93
07:48:03|19115.93
07:48:04|19115.94
07:48:05|19115.93
07:48:06|19115.93
07:48:07|19115.94
07:48:09|19115.94
07:48:10|19115.94
07:48:11|19115.94
07:48:12|19115.93
07:48:13|19115.93
07:48:14|19115.93
07:48:15|19115.93
07:48:16|19115.93
07:48:17|19115.93
07:48:18|19115.93
07:48:19|19115.93
07:48:20|19115.94
07:48:21|19115.94
07:48:22|19115.94
07:48:23|19115.94
07:48:24|19115.94
07:48:25|19113.5
07:48:26|19113.5
07:48:27|19113.5
07:48:28|19113.51
07:48:29|19113.51
07:48:30|19113.5
07:48:31|19113.5
07:48:32|19113.5
07:48:33|19113.51
07:48:34|19113.5
07:48:35|19113.5
07:48:36|19113.5
07:48:37|19113.5
07:48:38|19113.5
07:48:39|19113.5
07:48:40|19113.51
07:48:41|19113.5
07:48:42|19113.5
07:48:43|19113.5
07:48:44|19113.51
07:48:45|19113.51
07:48:46|19113.51
07:48:47|19113.51
07:48:48|19113.51
07:48:49|19113.51
07:48:51|19113.5
07:48:52|19109.19
07:48:53|19109.19
07:48:54|19109.19
07:48:55|19109.19
07:48:56|19109.19
07:48:57|19109.19
07:48:58|19109.19
07:48:59|19109.19
07:49:00|19109.19
07:49:01|19109.18
07:49:02|19109.18
07:49:03|19109.18
07:49:04|19109.18
07:49:05|19108.98
07:49:06|19108.33
07:49:07|19108.32
07:49:08|19108.32
07:49:09|19108.31
07:49:11|19108.32
07:49:12|19109.11
07:49:13|19109.12
07:49:14|19109.11
07:49:16|19107.5
07:49:16|19109.1
07:49:18|19109.1
07:49:18|19109.1
07:49:20|19109.11
07:49:21|19109.1
07:49:22|19109.1
07:49:22|19109.11
07:49:23|19109.11
07:49:25|19109.1
07:49:30|19109.11
07:49:31|19109.11
07:49:32|19109.11
07:49:33|19109.11
07:49:34|19109.11
07:49:35|19109.1
07:49:36|19109.11
07:49:37|19109.11
07:49:38|19109.11
07:49:39|19109.11
07:49:40|19109.11
07:49:41|19109.1
07:49:42|19109.11
07:49:43|19109.1
07:49:44|19109.11
07:49:45|19107.61
07:49:46|19107.56
07:49:47|19106.68
07:49:48|19106.68
07:49:49|19106.68
07:49:50|19106.68
07:49:51|19106.68
07:49:52|19106.68
07:49:53|19106.68
07:49:54|19106.68
07:49:55|19106.67
07:49:57|19106.67
07:49:58|19106.68
07:49:59|19106.35
07:50:00|19103.99
07:50:01|19103.98
07:50:02|19103.98
07:50:03|19103.98
07:50:04|19105.
07:50:05|19105.12
07:50:06|19105.12
07:50:07|19105.13
07:50:08|19105.12
07:50:09|19105.13
07:50:11|19107.3
07:50:11|19107.32
07:50:13|19108.97
07:50:14|19108.98
07:50:15|19108.98
07:50:15|19108.98
07:50:16|19109.11
07:50:18|19109.19
07:50:21|19118.68
07:50:23|19119.25
07:50:24|19119.25
07:50:25|19119.25
07:50:26|19119.25
07:50:27|19119.25
07:50:28|19119.25
07:50:29|19119.99
07:50:30|19119.99
07:50:31|19119.99
07:50:32|19119.99
07:50:33|19121.68
07:50:34|19121.68
07:50:35|19121.68
07:50:36|19121.67
07:50:37|19121.68
07:50:38|19120.33
07:50:39|19120.33
07:50:40|19119.3
07:50:41|19119.31
07:50:42|19119.31
07:50:43|19119.3
07:50:44|19119.3
07:50:45|19119.31
07:50:46|19119.31
07:50:47|19119.31
07:50:48|19119.31
07:50:49|19119.3
07:50:50|19119.3
07:50:51|19119.3
07:50:52|19119.3
07:50:54|19119.3
07:50:54|19119.3
07:50:55|19119.3
07:50:56|19119.3
07:50:57|19119.3
07:50:58|19119.3
07:50:59|19119.3
07:51:00|19119.31
07:51:01|19119.31
07:51:02|19119.3
07:51:03|19119.31
07:51:04|19119.31
07:51:05|19119.31
07:51:06|19119.31
07:51:07|19119.31
07:51:08|19120.12
07:51:09|19120.11
07:51:10|19120.11
07:51:12|19120.11
07:51:13|19120.12
07:51:14|19120.12
07:51:16|19120.12
07:51:16|19120.12
07:51:17|19120.12
07:51:18|19120.11
07:51:19|19120.11
07:51:20|19120.12
07:51:22|19120.12
07:51:22|19120.11
07:51:24|19120.11
07:51:24|19120.12
07:51:26|19120.12
07:51:26|19120.98
07:51:28|19122.18
07:51:28|19122.18
07:51:30|19122.17
07:51:30|19122.18
07:51:31|19122.18
07:51:32|19123.6
07:51:33|19123.6
07:51:35|19123.6
07:51:35|19123.6
07:51:37|19123.6
07:51:38|19123.6
07:51:39|19123.6
07:51:40|19125.03
07:51:41|19125.04
07:51:42|19125.03
07:51:43|19125.04
07:51:44|19125.03
07:51:45|19125.03
07:51:46|19125.62
07:51:47|19128.09
07:51:48|19128.09
07:51:49|19128.09
07:51:50|19128.08
07:51:51|19128.08
07:51:52|19128.08
07:51:53|19130.29
07:51:54|19130.29
07:51:55|19130.29
07:51:56|19130.3
07:51:57|19130.3
07:51:58|19130.3
07:51:59|19128.1
07:52:00|19122.8
07:52:01|19122.8
07:52:02|19122.8
07:52:03|19122.61
07:52:04|19122.61
07:52:05|19122.61
07:52:06|19122.62
07:52:07|19122.62
07:52:08|19122.62
07:52:09|19122.62
07:52:10|19122.61
07:52:11|19122.62
07:52:13|19122.61
07:52:14|19122.62
07:52:15|19122.62
07:52:17|19122.61
07:52:18|19122.62
07:52:19|19122.62
07:52:20|19122.61
07:52:21|19122.62
07:52:22|19122.62
07:52:23|19122.62
07:52:24|19122.61
07:52:25|19122.61
07:52:26|19122.61
07:52:27|19122.62
07:52:28|19122.62
07:52:29|19122.61
07:52:30|19122.61
07:52:31|19122.62
07:52:32|19122.62
07:52:33|19122.62
07:52:34|19122.61
07:52:35|19122.61
07:52:36|19122.62
07:52:37|19122.62
07:52:38|19122.61
07:52:39|19122.62
07:52:40|19122.62
07:52:41|19122.61
07:52:42|19122.61
07:52:43|19122.61
07:52:44|19122.61
07:52:45|19122.61
07:52:46|19122.61
07:52:47|19122.62
07:52:48|19122.61
07:52:49|19122.61
07:52:50|19122.61
07:52:51|19122.61
07:52:52|19122.61
07:52:53|19122.61
07:52:55|19122.61
07:52:56|19122.61
07:52:57|19122.61
07:52:58|19122.62
07:52:59|19122.62
07:52:59|19122.62
07:53:01|19122.61
07:53:02|19122.61
07:53:03|19122.61
07:53:04|19122.61
07:53:05|19122.61
07:53:06|19122.61
07:53:08|19122.62
07:53:09|19122.62
07:53:10|19122.61
07:53:11|19122.61
07:53:12|19122.61
07:53:14|19122.61
07:53:14|19122.62
07:53:16|19122.62
07:53:17|19122.61
07:53:18|19122.61
07:53:19|19122.62
07:53:19|19122.61
07:53:20|19127.23
07:53:21|19127.23
07:53:22|19127.23
07:53:24|19127.24
07:53:31|19127.23
07:53:34|19127.23
07:53:35|19127.29
07:53:36|19127.28
07:53:37|19127.28
07:53:38|19127.28
07:53:39|19127.28
07:53:40|19127.28
07:53:42|19127.29
07:53:42|19127.29
07:53:43|19127.28
07:53:44|19127.29
07:53:45|19129.71
07:53:50|19135.04
07:53:51|19135.04
07:53:52|19135.04
07:53:53|19134.95
07:53:54|19134.94
07:53:55|19134.94
07:53:56|19133.7
07:53:57|19133.7
07:53:58|19133.7
07:53:59|19133.7
07:54:00|19133.69
07:54:01|19133.69
07:54:02|19133.69
07:54:03|19133.69
07:54:04|19133.7
07:54:05|19133.7
07:54:06|19133.69
07:54:07|19133.69
07:54:08|19133.32
07:54:09|19133.31
07:54:10|19133.31
07:54:11|19133.31
07:54:12|19133.32
07:54:13|19133.32
07:54:15|19133.31
07:54:15|19133.31
07:54:16|19133.31
07:54:17|19133.31
07:54:18|19133.31
07:54:19|19133.32
07:54:20|19133.31
07:54:22|19133.31
07:54:22|19133.31
07:54:23|19133.31
07:54:24|19133.31
07:54:26|19133.31
07:54:27|19133.31
07:54:28|19133.32
07:54:29|19133.31
07:54:30|19133.31
07:54:31|19133.32
07:54:32|19133.31
07:54:33|19133.31
07:54:34|19133.32
07:54:35|19133.31
07:54:36|19133.31
07:54:37|19133.32
07:54:38|19133.32
07:54:39|19133.32
07:54:40|19133.32
07:54:41|19133.32
07:54:42|19133.31
07:54:43|19133.31
07:54:44|19133.31
07:54:45|19133.31
07:54:46|19133.31
07:54:47|19133.31
07:54:48|19133.32
07:54:49|19133.31
07:54:50|19133.32
07:54:51|19133.31
07:54:52|19133.32
07:54:53|19133.32
07:54:54|19133.31
07:54:55|19133.31
07:54:56|19133.32
07:54:57|19133.32
07:54:58|19133.32
07:54:59|19133.32
07:55:02|19133.32
07:55:03|19133.32
07:55:10|19133.32
07:55:10|19127.28
07:55:11|19127.29
07:55:12|19127.29
07:55:13|19127.29
07:55:14|19127.29
07:55:16|19127.29
07:55:17|19123.71
07:55:18|19122.61
07:55:20|19119.32
07:55:20|19119.31
07:55:22|19119.32
07:55:22|19119.32
07:55:23|19119.36
07:55:24|19119.76
07:55:25|19119.76
07:55:26|19119.76
07:55:28|19119.76
07:55:28|19119.77
07:55:29|19119.77
07:55:30|19119.77
07:55:32|19119.77
07:55:32|19119.77
07:55:34|19119.76
07:55:35|19119.76
07:55:42|19132.05
07:55:43|19133.04
07:55:44|19138.88
07:55:45|19140.11
07:55:46|19141.25
07:55:47|19148.02
07:55:48|19145.63
07:55:49|19145.25
07:55:50|19141.5
07:55:51|19141.16
07:55:52|19141.16
07:55:53|19141.16
07:55:54|19141.15
07:55:55|19142.56
07:55:56|19142.56
07:55:57|19142.56
07:55:58|19143.8
07:56:00|19143.8
07:56:00|19143.8
07:56:01|19143.8
07:56:03|19142.88
07:56:04|19142.56
07:56:05|19142.56
07:56:06|19141.49
07:56:07|19141.48
07:56:08|19141.48
07:56:09|19141.48
07:56:10|19141.48
07:56:11|19141.48
07:56:12|19139.36
07:56:13|19139.35
07:56:14|19139.36
07:56:15|19139.35
07:56:16|19139.35
07:56:18|19141.17
07:56:19|19141.49
07:56:21|19141.48
07:56:21|19141.48
07:56:22|19141.48
07:56:23|19141.49
07:56:24|19141.48
07:56:25|19141.48
07:56:26|19141.48
07:56:27|19141.49
07:56:28|19143.75
07:56:29|19143.76
07:56:30|19143.75
07:56:31|19143.76
07:56:33|19143.76
07:56:34|19143.75
07:56:35|19143.76
07:56:36|19143.75
07:56:37|19143.75
07:56:38|19143.75
07:56:39|19149.16
07:56:40|19149.33
07:56:41|19149.34
07:56:42|19149.33
07:56:43|19149.34
07:56:44|19148.19
07:56:45|19148.19
07:56:46|19148.19
07:56:47|19145.79
07:56:48|19145.79
07:56:49|19145.8
07:56:50|19145.8
07:56:51|19146.8
07:56:52|19146.8
07:56:53|19146.81
07:56:54|19146.8
07:56:55|19146.81
07:56:56|19146.81
07:56:57|19146.8
07:56:58|19146.81
07:56:59|19146.8
07:57:00|19146.8
07:57:01|19146.81
07:57:02|19146.8
07:57:03|19146.8
07:57:04|19146.81
07:57:05|19146.8
07:57:06|19146.81
07:57:07|19146.8
07:57:08|19146.8
07:57:09|19146.8
07:57:10|19145.95
07:57:12|19144.83
07:57:13|19144.84
07:57:13|19144.83
07:57:14|19144.83
07:57:15|19136.78
07:57:17|19134.9
07:57:17|19132.09
07:57:19|19132.08
07:57:21|19132.08
07:57:21|19132.08
07:57:23|19132.08
07:57:24|19132.08
07:57:25|19132.09
07:57:26|19132.09
07:57:27|19132.08
07:57:28|19132.08
07:57:29|19132.08
07:57:30|19132.08
07:57:31|19132.09
07:57:32|19132.08
07:57:33|19132.09
07:57:34|19132.08
07:57:35|19132.08
07:57:36|19132.08
07:57:37|19132.08
07:57:38|19132.08
07:57:39|19132.09
07:57:41|19132.08
07:57:41|19132.08
07:57:42|19132.08
07:57:43|19132.08
07:57:44|19132.09
07:57:45|19132.09
07:57:47|19132.69
07:57:48|19132.69
07:57:49|19132.7
07:57:50|19133.04
07:57:51|19133.03
07:57:52|19133.03
07:57:53|19133.03
07:57:54|19133.03
07:57:54|19133.03
07:57:56|19133.03
07:57:57|19133.03
07:57:58|19133.89
07:57:59|19133.92
07:58:00|19133.8
07:58:01|19137.94
07:58:02|19133.13
07:58:03|19133.13
07:58:04|19133.13
07:58:05|19133.13
07:58:06|19133.13
07:58:07|19133.12
07:58:08|19133.13
07:58:09|19133.13
07:58:10|19133.12
07:58:11|19133.12
07:58:12|19133.13
07:58:13|19134.28
07:58:14|19135.39
07:58:15|19135.39
07:58:16|19135.39
07:58:18|19135.4
07:58:19|19135.4
07:58:20|19135.39
07:58:21|19135.39
07:58:22|19135.39
07:58:23|19135.39
07:58:24|19135.39
07:58:25|19135.39
07:58:27|19135.39
07:58:27|19135.4
07:58:28|19135.39
07:58:30|19135.39
07:58:30|19135.39
07:58:32|19135.72
07:58:33|19135.72
07:58:34|19135.72
07:58:35|19135.72
07:58:36|19135.72
07:58:37|19135.73
07:58:38|19135.73
07:58:39|19135.72
07:58:40|19135.72
07:58:41|19135.73
07:58:42|19135.73
07:58:43|19135.73
07:58:44|19135.72
07:58:45|19135.73
07:58:46|19135.73
07:58:47|19135.72
07:58:48|19135.72
07:58:49|19135.72
07:58:50|19135.72
07:58:51|19135.72
07:58:52|19135.72
07:58:53|19135.72
07:58:55|19135.73
07:58:57|19135.72
07:58:58|19135.72
07:59:00|19135.73
07:59:01|19135.72
07:59:01|19135.72
07:59:02|19135.72
07:59:03|19135.72
07:59:04|19135.73
07:59:05|19135.72
07:59:06|19135.72
07:59:08|19135.72
07:59:09|19134.97
07:59:09|19134.98
07:59:11|19134.97
07:59:12|19134.98
07:59:13|19134.98
07:59:14|19134.97
07:59:15|19134.97
07:59:16|19134.97
07:59:17|19134.97
07:59:18|19134.92
07:59:19|19134.92
07:59:21|19134.92
07:59:22|19134.93
07:59:23|19134.93
07:59:24|19134.92
07:59:25|19134.92
07:59:26|19134.92
07:59:27|19134.93
07:59:28|19134.93
07:59:29|19134.92
07:59:30|19134.37
07:59:31|19135.7
07:59:32|19135.72
07:59:33|19135.73
07:59:34|19135.73
07:59:35|19135.72
07:59:36|19135.72
07:59:37|19135.73
07:59:38|19135.73
07:59:39|19135.73
07:59:40|19135.72
07:59:41|19135.74
07:59:42|19135.91
07:59:43|19136.34
07:59:45|19136.33
07:59:45|19136.33
07:59:46|19136.33
07:59:47|19136.33
07:59:48|19136.34
07:59:50|19136.34
07:59:50|19136.34
07:59:51|19136.33
07:59:52|19136.33
07:59:53|19136.54
07:59:54|19139.74
07:59:56|19139.74
07:59:56|19139.74
07:59:57|19139.74
07:59:58|19139.74
08:00:00|19139.75
08:00:01|19136.67
08:00:01|19136.66
08:00:02|19136.67
08:00:03|19136.67
08:00:04|19136.67
08:00:06|19136.67
08:00:06|19136.67
08:00:07|19136.66
08:00:08|19136.66
08:00:09|19137.87
08:00:10|19137.86
08:00:12|19137.86
08:00:13|19137.87
08:00:13|19137.86
08:00:14|19137.86
08:00:15|19137.86
08:00:16|19137.86
08:00:17|19141.57
08:00:19|19147.34
08:00:20|19147.33
08:00:22|19145.9
08:00:23|19144.86
08:00:24|19140.92
08:00:26|19140.91
08:00:26|19140.92
08:00:27|19140.91
08:00:28|19143.22
08:00:29|19143.22
08:00:31|19143.22
08:00:32|19143.26
08:00:33|19143.63
08:00:34|19143.63
08:00:35|19143.64
08:00:36|19143.63
08:00:37|19143.64
08:00:38|19143.64
08:00:39|19143.63
08:00:40|19143.64
08:00:40|19144.7
08:00:42|19144.69
08:00:43|19144.7
08:00:45|19144.69
08:00:45|19144.69
08:00:46|19144.69
08:00:47|19144.7
08:00:48|19144.7
08:00:49|19144.69
08:00:50|19144.69
08:00:51|19144.7
08:00:52|19144.69
08:00:53|19144.69
08:00:54|19144.7
08:00:55|19144.7
08:00:57|19144.7
08:00:57|19144.7
08:00:59|19144.7
08:01:00|19144.7
08:01:00|19144.69
08:01:01|19144.69
08:01:03|19144.7
08:01:03|19139.89
08:01:04|19136.69
08:01:05|19138.02
08:01:06|19138.03
08:01:08|19138.03
08:01:08|19138.02
08:01:10|19138.02
08:01:11|19138.02
08:01:12|19138.02
08:01:13|19138.03
08:01:14|19138.02
08:01:15|19138.03
08:01:16|19138.03
08:01:17|19138.02
08:01:18|19138.03
08:01:19|19138.03
08:01:20|19138.03
08:01:21|19138.02
08:01:23|19134.93
08:01:23|19134.93
08:01:24|19134.94
08:01:26|19134.94
08:01:27|19134.93
08:01:31|19134.03
08:01:31|19134.02
08:01:32|19134.02
08:01:33|19134.02
08:01:34|19134.86
08:01:35|19134.86
08:01:36|19134.86
08:01:37|19134.86
08:01:38|19134.85
08:01:39|19134.86
08:01:40|19134.85
08:01:41|19134.85
08:01:42|19134.85
08:01:43|19134.86
08:01:44|19134.85
08:01:46|19134.86
08:01:46|19134.86
08:01:47|19134.86
08:01:48|19134.86
08:01:49|19134.86
08:01:50|19134.86
08:01:51|19134.86
08:01:52|19135.48
08:01:53|19135.71
08:01:54|19135.71
08:01:55|19135.71
08:01:56|19135.7
08:01:57|19135.71
08:01:59|19135.7
08:01:59|19135.7
08:02:00|19135.01
08:02:01|19135.
08:02:02|19135.
08:02:03|19135.01
08:02:04|19135.01
08:02:05|19135.01
08:02:06|19135.01
08:02:07|19135.
08:02:08|19135.
08:02:09|19135.
08:02:10|19135.
08:02:11|19135.
08:02:13|19135.01
08:02:13|19135.01
08:02:15|19135.
08:02:16|19135.
08:02:17|19135.
08:02:18|19132.02
08:02:19|19128.18
08:02:20|19128.19
08:02:21|19128.19
08:02:22|19128.19
08:02:24|19128.19
08:02:24|19128.19
08:02:25|19128.19
08:02:26|19128.19
08:02:27|19128.18
08:02:28|19128.18
08:02:29|19128.19
08:02:30|19128.19
08:02:31|19128.19
08:02:32|19128.18
08:02:33|19128.19
08:02:34|19128.19
08:02:35|19128.19
08:02:36|19128.18
08:02:38|19128.18
08:02:39|19128.19
08:02:40|19128.18
08:02:41|19128.18
08:02:42|19124.36
08:02:43|19124.35
08:02:44|19125.76
08:02:45|19126.29
08:02:45|19126.28
08:02:47|19126.28
08:02:48|19126.29
08:02:49|19126.29
08:02:50|19131.09
08:02:51|19131.09
08:02:52|19131.08
08:02:53|19131.08
08:02:53|19131.97
08:02:55|19131.97
08:02:56|19131.97
08:02:57|19131.97
08:02:57|19131.98
08:02:59|19131.97
08:03:00|19137.27
08:03:01|19140.73
08:03:01|19142.51
08:03:02|19142.51
08:03:04|19142.51
08:03:04|19142.51
08:03:05|19142.52
08:03:07|19142.51
08:03:08|19142.51
08:03:10|19142.51
08:03:10|19142.52
08:03:11|19142.52
08:03:12|19142.52
08:03:14|19142.51
08:03:15|19142.52
08:03:15|19142.52
08:03:16|19142.51
08:03:18|19142.52
08:03:18|19142.52
08:03:20|19142.52
08:03:21|19142.51
08:03:21|19142.51
08:03:23|19142.51
08:03:24|19142.51
08:03:26|19143.16
08:03:27|19147.33
08:03:28|19147.83
08:03:29|19147.83
08:03:30|19147.83
08:03:31|19147.84
08:03:32|19147.83
08:03:33|19147.83
08:03:34|19147.83
08:03:36|19147.83
08:03:36|19147.83
08:03:37|19148.52
08:03:39|19148.52
08:03:40|19148.54
08:03:41|19148.54
08:03:42|19148.53
08:03:43|19148.54
08:03:44|19148.53
08:03:45|19149.19
08:03:46|19152.32
08:03:47|19153.01
08:03:48|19153.18
08:03:49|19150.93
08:03:50|19150.93
08:03:51|19150.93
08:03:52|19150.94
08:03:53|19146.51
08:03:54|19146.51
08:03:55|19146.52
08:03:56|19146.52
08:03:57|19146.51
08:03:58|19146.52
08:03:59|19146.52
08:04:00|19146.51
08:04:01|19147.29
08:04:02|19147.29
08:04:03|19147.29
08:04:04|19147.29
08:04:05|19147.3
08:04:06|19147.3
08:04:07|19147.3
08:04:08|19147.3
08:04:09|19147.3
08:04:10|19147.29
08:04:11|19147.29
08:04:12|19147.29
08:04:13|19147.29
08:04:14|19147.29
08:04:15|19147.3
08:04:16|19147.3
08:04:17|19147.3
08:04:18|19147.3
08:04:19|19147.3
08:04:20|19147.29
08:04:21|19147.29
08:04:22|19147.3
08:04:23|19147.3
08:04:24|19147.3
08:04:25|19154.92
08:04:26|19154.93
08:04:27|19154.92
08:04:28|19149.46
08:04:29|19149.46
08:04:31|19150.6
08:04:32|19150.6
08:04:33|19152.42
08:04:34|19152.42
08:04:35|19152.42
08:04:36|19152.43
08:04:37|19154.92
08:04:38|19154.92
08:04:39|19154.92
08:04:41|19154.88
08:04:41|19154.47
08:04:42|19154.46
08:04:43|19155.44
08:04:44|19155.44
08:04:45|19154.47
08:04:46|19154.47
08:04:48|19154.47
08:04:48|19154.14
08:04:49|19154.14
08:04:50|19154.13
08:04:51|19154.14
08:04:52|19154.14
08:04:53|19154.14
08:04:54|19154.14
08:04:55|19154.14
08:04:57|19153.05
08:04:57|19153.06
08:04:58|19153.06
08:05:00|19153.05
08:05:01|19153.05
08:05:02|19153.06
08:05:02|19153.06
08:05:04|19153.06
08:05:05|19153.06
08:05:05|19150.02
08:05:07|19150.02
08:05:07|19150.02
08:05:09|19151.77
08:05:09|19151.77
08:05:10|19151.82
08:05:12|19151.86
08:05:13|19153.05
08:05:14|19153.05
08:05:15|19153.06
08:05:16|19153.05
08:05:17|19153.05
08:05:18|19153.05
08:05:18|19153.06
08:05:20|19153.06
08:05:21|19153.05
08:05:21|19153.05
08:05:23|19153.06
08:05:24|19153.06
08:05:24|19148.39
08:05:26|19148.39
08:05:27|19148.39
08:05:28|19148.4
08:05:29|19148.39
08:05:30|19148.4
08:05:31|19148.4
08:05:32|19148.39
08:05:33|19148.39
08:05:34|19148.39
08:05:35|19148.39
08:05:35|19148.4
08:05:37|19148.4
08:05:38|19148.4
08:05:39|19148.4
08:05:40|19148.4
08:05:41|19145.
08:05:42|19145.01
08:05:43|19145.01
08:05:44|19143.49
08:05:45|19143.5
08:05:46|19143.48
08:05:47|19143.48
08:05:48|19143.47
08:05:49|19143.48
08:05:50|19143.48
08:05:51|19143.48
08:05:52|19143.47
08:05:53|19143.47
08:05:54|19143.47
08:05:55|19143.47
08:05:56|19143.48
08:05:57|19143.48
08:05:58|19143.47
08:05:59|19143.47
08:06:00|19143.48
08:06:01|19143.48
08:06:02|19143.48
08:06:03|19143.48
08:06:04|19143.48
08:06:05|19143.48
08:06:06|19143.48
08:06:07|19143.48
08:06:08|19147.3
08:06:09|19147.3
08:06:10|19147.3
08:06:11|19147.3
08:06:12|19147.3
08:06:13|19147.31
08:06:14|19147.31
08:06:15|19147.31
08:06:16|19147.3
08:06:17|19148.62
08:06:18|19148.62
08:06:19|19150.69
08:06:20|19150.7
08:06:21|19150.7
08:06:22|19150.7
08:06:23|19150.7
08:06:25|19150.69
08:06:25|19150.69
08:06:27|19150.69
08:06:28|19150.69
08:06:29|19150.69
08:06:31|19150.69
08:06:32|19150.69
08:06:32|19150.08
08:06:33|19150.08
08:06:35|19149.98
08:06:36|19149.99
08:06:36|19149.99
08:06:38|19152.99
08:06:38|19153.
08:06:40|19153.
08:06:41|19153.
08:06:42|19152.99
08:06:43|19152.99
08:06:44|19153.
08:06:45|19153.
08:06:46|19152.99
08:06:47|19152.99
08:06:48|19152.99
08:06:49|19152.99
08:06:50|19152.99
08:06:51|19152.99
08:06:52|19152.99
08:06:53|19152.99
08:06:54|19153.
08:06:55|19153.
08:06:56|19153.
08:06:57|19153.
08:06:58|19153.
08:06:59|19153.
08:07:00|19153.
08:07:01|19153.
08:07:02|19153.
08:07:03|19153.18
08:07:04|19153.29
08:07:06|19153.29
08:07:06|19153.31
08:07:07|19153.98
08:07:08|19153.98
08:07:10|19153.98
08:07:10|19153.98
08:07:11|19153.98
08:07:12|19153.98
08:07:13|19153.98
08:07:14|19153.97
08:07:15|19153.97
08:07:16|19153.98
08:07:17|19153.97
08:07:18|19153.98
08:07:19|19153.98
08:07:20|19153.98
08:07:21|19153.98
08:07:22|19153.97
08:07:23|19150.17
08:07:24|19150.18
08:07:26|19150.17
08:07:26|19150.
08:07:27|19150.01
08:07:29|19150.
08:07:30|19150.
08:07:33|19150.
08:07:34|19150.01
08:07:35|19150.01
08:07:36|19150.01
08:07:38|19150.01
08:07:39|19150.01
08:07:40|19150.01
08:07:41|19150.01
08:07:42|19150.01
08:07:43|19150.01
08:07:44|19150.01
08:07:45|19150.
08:07:46|19150.01
08:07:47|19148.78
08:07:48|19148.1
08:07:50|19148.09
08:07:50|19148.09
08:07:51|19148.09
08:07:52|19148.09
08:07:53|19148.09
08:07:54|19148.09
08:07:55|19148.1
08:07:56|19148.09
08:07:57|19148.09
08:07:58|19148.1
08:07:59|19148.35
08:08:00|19148.9
08:08:01|19149.25
08:08:02|19149.24
08:08:03|19149.24
08:08:04|19149.29
08:08:05|19149.29
08:08:06|19149.29
08:08:07|19149.29
08:08:08|19149.3
08:08:09|19149.3
08:08:10|19149.29
08:08:11|19149.29
08:08:12|19149.29
08:08:14|19149.3
08:08:15|19149.3
08:08:16|19153.11
08:08:17|19153.11
08:08:18|19153.11
08:08:19|19153.12
08:08:19|19153.11
08:08:20|19151.26
08:08:21|19151.26
08:08:23|19151.26
08:08:23|19151.26
08:08:25|19151.26
08:08:26|19151.26
08:08:27|19151.26
08:08:33|19151.26
08:08:34|19151.26
08:08:35|19151.27
08:08:36|19151.26
08:08:37|19151.26
08:08:37|19151.26
08:08:38|19151.26
08:08:40|19151.26
08:08:41|19151.26
08:08:42|19151.27
08:08:42|19151.27
08:08:44|19151.27
08:08:45|19151.26
08:08:45|19151.27
08:08:47|19151.26
08:08:47|19150.81
08:08:48|19150.8
08:08:49|19150.8
08:08:51|19150.81
08:08:52|19150.8
08:08:53|19150.81
08:08:54|19150.81
08:08:55|19150.8
08:08:56|19150.81
08:08:57|19150.81
08:08:58|19147.93
08:08:59|19142.52
08:09:00|19142.51
08:09:00|19142.51
08:09:02|19142.51
08:09:03|19142.51
08:09:04|19142.51
08:09:05|19142.51
08:09:05|19142.51
08:09:06|19142.51
08:09:08|19142.51
08:09:09|19142.51
08:09:10|19142.52
08:09:10|19142.52
08:09:12|19142.52
08:09:13|19142.52
08:09:15|19142.51
08:09:15|19142.51
08:09:16|19142.51
08:09:17|19142.51
08:09:18|19142.51
08:09:19|19142.51
08:09:20|19142.51
08:09:21|19142.51
08:09:22|19142.52
08:09:23|19142.52
08:09:24|19142.51
08:09:25|19142.51
08:09:26|19142.52
08:09:27|19142.52
08:09:28|19142.52
08:09:30|19142.51
08:09:32|19142.51
08:09:32|19142.52
08:09:34|19142.52
08:09:34|19142.51
08:09:36|19142.51
08:09:37|19142.51
08:09:38|19142.51
08:09:39|19142.52
08:09:40|19142.52
08:09:41|19142.51
08:09:42|19146.33
08:09:43|19146.34
08:09:44|19146.34
08:09:46|19148.94
08:09:46|19148.94
08:09:47|19148.93
08:09:48|19148.94
08:09:50|19148.93
08:09:51|19147.89
08:09:52|19147.89
08:09:52|19147.89
08:09:54|19147.68
08:09:55|19147.69
08:09:56|19147.68
08:09:57|19145.19
08:09:58|19145.19
08:09:59|19145.19
08:09:59|19145.19
08:10:01|19146.11
08:10:02|19146.11
08:10:03|19146.11
08:10:04|19146.11
08:10:05|19146.1
08:10:06|19146.1
08:10:07|19146.11
08:10:08|19146.11
08:10:09|19149.
08:10:10|19148.99
08:10:11|19149.
08:10:12|19149.
08:10:13|19148.99
08:10:14|19148.99
08:10:16|19148.05
08:10:16|19148.06
08:10:17|19148.05
08:10:18|19148.04
08:10:19|19148.04
08:10:20|19148.03
08:10:21|19148.04
08:10:22|19148.03
08:10:23|19148.03
08:10:24|19148.03
08:10:26|19148.03
08:10:27|19148.03
08:10:28|19148.03
08:10:29|19148.03
08:10:30|19148.03
08:10:32|19148.04
08:10:32|19148.04
08:10:33|19148.03
08:10:34|19148.03
08:10:35|19148.04
08:10:36|19148.
08:10:37|19148.
08:10:38|19148.
08:10:39|19148.
08:10:40|19148.
08:10:41|19148.
08:10:42|19147.99
08:10:43|19148.
08:10:44|19147.99
08:10:45|19148.
08:10:47|19148.
08:10:47|19148.
08:10:48|19148.
08:10:49|19147.99
08:10:50|19147.99
08:10:52|19143.78
08:10:53|19143.79
08:10:53|19143.78
08:10:54|19142.32
08:10:57|19142.32
08:10:57|19142.32
08:10:58|19142.32
08:10:59|19142.33
08:11:00|19142.33
08:11:01|19142.33
08:11:02|19142.33
08:11:03|19142.32
08:11:04|19142.33
08:11:05|19142.33
08:11:06|19142.33
08:11:07|19142.33
08:11:08|19142.33
08:11:09|19142.33
08:11:10|19142.33
08:11:11|19142.33
08:11:12|19140.01
08:11:13|19140.01
08:11:15|19140.01
08:11:15|19140.01
08:11:16|19140.01
08:11:18|19140.01
08:11:18|19140.01
08:11:20|19140.01
08:11:20|19140.01
08:11:22|19140.01
08:11:23|19140.
08:11:23|19140.
08:11:24|19140.
08:11:25|19140.
08:11:26|19140.
08:11:27|19140.
08:11:28|19140.01
08:11:29|19140.01
08:11:30|19140.
08:11:32|19140.01
08:11:34|19140.01
08:11:34|19140.01
08:11:35|19139.15
08:11:36|19138.16
08:11:37|19138.03
08:11:38|19138.03
08:11:39|19135.25
08:11:40|19135.25
08:11:41|19131.97
08:11:43|19130.82
08:11:43|19130.82
08:11:44|19127.01
08:11:45|19126.47
08:11:46|19126.47
08:11:48|19126.47
08:11:49|19130.98
08:11:49|19130.98
08:11:50|19130.98
08:11:51|19130.98
08:11:52|19133.87
08:11:53|19133.87
08:11:54|19133.87
08:11:55|19132.02
08:11:57|19132.
08:11:57|19131.98
08:11:58|19129.96
08:11:59|19129.96
08:12:00|19129.97
08:12:01|19129.96
08:12:03|19129.96
08:12:03|19129.96
08:12:05|19128.92
08:12:05|19128.8
08:12:06|19127.9
08:12:07|19127.9
08:12:08|19127.91
08:12:09|19127.91
08:12:10|19127.91
08:12:11|19127.91
08:12:13|19127.74
08:12:13|19125.54
08:12:14|19125.54
08:12:16|19125.53
08:12:17|19125.54
08:12:17|19125.54
08:12:18|19125.99
08:12:19|19125.98
08:12:20|19118.49
08:12:22|19116.55
08:12:22|19116.55
08:12:23|19116.42
08:12:24|19113.71
08:12:25|19113.72
08:12:26|19113.71
08:12:28|19113.71
08:12:28|19113.71
08:12:29|19113.72
08:12:31|19111.17
08:12:31|19111.15
08:12:33|19111.15
08:12:35|19111.16
08:12:35|19110.01
08:12:37|19110.
08:12:37|19110.
08:12:38|19110.
08:12:40|19110.
08:12:41|19110.
08:12:42|19109.72
08:12:42|19105.15
08:12:43|19100.01
08:12:45|19102.13
08:12:45|19102.14
08:12:46|19102.86
08:12:47|19107.65
08:12:49|19107.65
08:12:49|19107.66
08:12:50|19107.11
08:12:52|19103.28
08:12:52|19100.01
08:12:53|19100.
08:12:54|19102.12
08:12:55|19102.13
08:12:56|19102.13
08:12:58|19102.13
08:12:58|19102.13
08:12:59|19104.68
08:13:00|19107.91
08:13:01|19107.9
08:13:02|19107.91
08:13:03|19107.9
08:13:04|19107.91
08:13:05|19107.91
08:13:06|19107.9
08:13:07|19107.73
08:13:09|19103.07
08:13:09|19103.05
08:13:10|19101.24
08:13:11|19100.
08:13:12|19099.65
08:13:13|19098.75
08:13:15|19098.75
08:13:15|19098.07
08:13:17|19093.29
08:13:17|19093.28
08:13:18|19093.28
08:13:20|19092.29
08:13:20|19092.2
08:13:21|19092.2
08:13:22|19092.21
08:13:24|19088.99
08:13:25|19088.99
08:13:26|19088.99
08:13:27|19089.69
08:13:28|19088.73
08:13:29|19088.99
08:13:30|19088.98
08:13:31|19088.98
08:13:32|19088.98
08:13:33|19088.99
08:13:34|19088.99
08:13:35|19088.99
08:13:36|19088.99
08:13:37|19088.98
08:13:39|19090.88
08:13:40|19090.88
08:13:41|19090.88
08:13:42|19090.9
08:13:42|19092.69
08:13:44|19092.69
08:13:44|19090.96
08:13:45|19090.95
08:13:47|19090.95
08:13:47|19090.96
08:13:49|19088.99
08:13:49|19088.99
08:13:50|19088.98
08:13:52|19088.99
08:13:52|19088.99
08:13:54|19088.98
08:13:54|19088.99
08:13:56|19088.98
08:13:57|19088.99
08:13:58|19088.98
08:13:59|19088.7
08:14:00|19088.7
08:14:01|19087.28
08:14:02|19087.29
08:14:03|19087.28
08:14:04|19086.94
08:14:05|19086.94
08:14:06|19086.94
08:14:07|19086.93
08:14:08|19086.94
08:14:09|19088.79
08:14:10|19088.78
08:14:11|19088.79
08:14:12|19088.79
08:14:13|19087.45
08:14:14|19087.45
08:14:15|19088.79
08:14:17|19088.97
08:14:17|19089.14
08:14:18|19089.19
08:14:19|19089.72
08:14:20|19089.72
08:14:21|19089.73
08:14:22|19089.73
08:14:23|19089.72
08:14:24|19088.56
08:14:25|19087.8
08:14:26|19087.8
08:14:27|19087.79
08:14:28|19087.8
08:14:30|19087.8
08:14:30|19087.46
08:14:32|19087.43
08:14:33|19087.44
08:14:35|19083.51
08:14:35|19076.2
08:14:36|19072.63
08:14:37|19072.63
08:14:38|19073.29
08:14:39|19081.92
08:14:41|19085.34
08:14:41|19085.34
08:14:43|19085.33
08:14:43|19085.33
08:14:45|19084.63
08:14:45|19083.73
08:14:47|19083.74
08:14:47|19083.74
08:14:49|19083.73
08:14:50|19083.72
08:14:51|19083.71
08:14:52|19083.72
08:14:54|19083.72
08:14:54|19083.72
08:14:55|19083.72
08:14:56|19083.72
08:14:58|19083.72
08:14:59|19083.71
08:15:00|19083.72
08:15:01|19083.72
08:15:02|19083.71
08:15:03|19083.71
08:15:04|19083.72
08:15:05|19082.68
08:15:06|19082.68
08:15:07|19082.68
08:15:08|19082.68
08:15:09|19082.69
08:15:10|19082.69
08:15:11|19082.68
08:15:12|19080.19
08:15:13|19080.19
08:15:14|19080.19
08:15:15|19080.04
08:15:16|19080.04
08:15:17|19081.98
08:15:18|19085.49
08:15:19|19087.49
08:15:20|19087.48
08:15:21|19087.48
08:15:22|19087.48
08:15:23|19087.49
08:15:24|19085.31
08:15:25|19085.32
08:15:26|19089.14
08:15:27|19089.56
08:15:28|19092.17
08:15:29|19094.66
08:15:30|19094.65
08:15:31|19095.61
08:15:32|19095.62
08:15:33|19095.62
08:15:34|19095.62
08:15:35|19095.62
08:15:37|19098.4
08:15:37|19098.41
08:15:38|19098.4
08:15:39|19096.59
08:15:40|19096.59
08:15:41|19096.59
08:15:42|19096.58
08:15:43|19096.58
08:15:44|19094.37
08:15:45|19094.37
08:15:46|19094.38
08:15:47|19094.38
08:15:48|19094.38
08:15:49|19094.38
08:15:50|19094.37
08:15:51|19094.37
08:15:53|19094.37
08:15:53|19094.38
08:15:54|19094.38
08:15:56|19094.38
08:15:56|19094.37
08:15:57|19094.37
08:15:58|19094.37
08:15:59|19094.37
08:16:00|19094.37
08:16:01|19094.38
08:16:03|19094.38
08:16:04|19095.18
08:16:05|19095.18
08:16:06|19095.17
08:16:07|19095.17
08:16:08|19095.18
08:16:09|19095.18
08:16:10|19095.17
08:16:12|19095.18
08:16:12|19095.17
08:16:13|19095.18
08:16:14|19095.18
08:16:15|19095.17
08:16:16|19095.17
08:16:17|19095.17
08:16:18|19095.18
08:16:19|19095.18
08:16:20|19095.17
08:16:21|19095.17
08:16:22|19095.17
08:16:23|19095.17
08:16:24|19095.17
08:16:25|19095.17
08:16:26|19095.17
08:16:27|19096.11
08:16:29|19096.12
08:16:30|19096.12
08:16:30|19096.11
08:16:32|19096.12
08:16:32|19096.12
08:16:33|19096.12
08:16:34|19096.12
08:16:36|19096.11
08:16:36|19096.11
08:16:38|19099.02
08:16:39|19099.12
08:16:40|19099.12
08:16:40|19099.12
08:16:42|19096.12
08:16:44|19096.13
08:16:45|19096.13
08:16:46|19096.13
08:16:47|19096.12
08:16:48|19096.13
08:16:49|19096.13
08:16:50|19096.13
08:16:51|19089.
08:16:52|19088.99
08:16:53|19089.
08:16:54|19088.99
08:16:56|19088.99
08:16:56|19088.99
08:16:57|19086.11
08:16:58|19086.11
08:16:59|19086.11
08:17:01|19087.23
08:17:01|19087.23
08:17:03|19087.23
08:17:03|19087.24
08:17:04|19087.23
08:17:06|19087.24
08:17:07|19087.23
08:17:08|19082.49
08:17:09|19082.49
08:17:10|19079.64
08:17:10|19078.27
08:17:12|19079.64
08:17:13|19085.4
08:17:13|19084.36
08:17:15|19084.36
08:17:16|19084.35
08:17:17|19077.47
08:17:18|19077.46
08:17:19|19077.46
08:17:20|19077.46
08:17:20|19076.27
08:17:22|19076.27
08:17:23|19076.27
08:17:24|19075.81
08:17:25|19075.
08:17:26|19074.94
08:17:27|19072.85
08:17:28|19072.08
08:17:29|19070.05
08:17:30|19067.88
08:17:30|19067.88
08:17:31|19064.97
08:17:33|19065.92
08:17:34|19065.92
08:17:34|19064.79
08:17:35|19067.48
08:17:36|19068.06
08:17:39|19068.05
08:17:39|19064.24
08:17:40|19065.98
08:17:42|19065.99
08:17:43|19065.99
08:17:43|19065.98
08:17:45|19065.99
08:17:46|19065.99
08:17:47|19065.99
08:17:48|19065.99
08:17:49|19065.98
08:17:51|19065.92
08:17:51|19065.91
08:17:53|19064.57
08:17:55|19064.56
08:17:55|19064.57
08:17:56|19064.57
08:17:57|19064.57
08:17:58|19066.36
08:17:59|19066.36
08:18:00|19066.37
08:18:01|19066.36
08:18:02|19069.
08:18:03|19068.99
08:18:04|19068.99
08:18:05|19068.99
08:18:06|19068.99
08:18:07|19067.31
08:18:08|19067.31
08:18:09|19067.31
08:18:10|19067.3
08:18:11|19067.31
08:18:12|19067.31
08:18:13|19067.3
08:18:14|19067.3
08:18:15|19067.3
08:18:16|19067.3
08:18:17|19067.31
08:18:18|19067.31
08:18:19|19067.31
08:18:20|19067.31
08:18:21|19066.54
08:18:23|19066.55
08:18:23|19066.54
08:18:24|19066.54
08:18:25|19066.54
08:18:26|19066.54
08:18:27|19066.54
08:18:28|19066.55
08:18:30|19066.54
08:18:31|19066.55
08:18:32|19066.55
08:18:33|19068.35
08:18:35|19068.64
08:18:36|19070.12
08:18:36|19071.11
08:18:38|19071.12
08:18:39|19071.11
08:18:40|19071.11
08:18:41|19071.11
08:18:42|19071.12
08:18:43|19071.11
08:18:44|19070.53
08:18:45|19070.53
08:18:46|19070.54
08:18:47|19070.54
08:18:48|19070.53
08:18:49|19070.53
08:18:51|19070.53
08:18:52|19069.43
08:18:53|19067.74
08:18:54|19067.48
08:18:55|19066.6
08:18:56|19066.6
08:18:57|19064.41
08:18:58|19061.14
08:18:59|19061.14
08:19:00|19061.14
08:19:01|19059.83
08:19:02|19056.64
08:19:03|19056.64
08:19:04|19055.24
08:19:05|19051.13
08:19:06|19051.88
08:19:07|19057.09
08:19:08|19057.24
08:19:09|19055.4
08:19:10|19048.05
08:19:11|19051.65
08:19:12|19051.65
08:19:13|19051.64
08:19:14|19051.65
08:19:15|19053.33
08:19:16|19053.35
08:19:17|19056.17
08:19:18|19056.17
08:19:19|19056.16
08:19:20|19056.17
08:19:21|19054.09
08:19:22|19054.09
08:19:23|19054.08
08:19:24|19054.06
08:19:25|19054.06
08:19:26|19054.06
08:19:27|19054.07
08:19:28|19054.07
08:19:29|19054.06
08:19:30|19054.06
08:19:31|19054.06
08:19:33|19054.06
08:19:34|19054.07
08:19:35|19054.06
08:19:36|19054.06
08:19:36|19054.06
08:19:38|19054.07
08:19:39|19054.06
08:19:41|19052.86
08:19:41|19052.87
08:19:43|19052.87
08:19:43|19052.87
08:19:45|19052.77
08:19:45|19052.77
08:19:47|19052.65
08:19:48|19052.64
08:19:49|19052.64
08:19:50|19052.63
08:19:51|19051.66
08:19:51|19051.66
08:19:53|19051.65
08:19:54|19051.65
08:19:54|19051.65
08:19:56|19051.67
08:19:57|19053.88
08:19:58|19054.04
08:19:59|19054.05
08:20:00|19054.05
08:20:01|19054.04
08:20:02|19054.05
08:20:04|19055.09
08:20:04|19055.08
08:20:05|19055.09
08:20:06|19055.09
08:20:07|19055.09
08:20:09|19055.08
08:20:09|19055.08
08:20:10|19055.08
08:20:11|19055.09
08:20:12|19055.08
08:20:13|19055.08
08:20:14|19055.09
08:20:15|19055.09
08:20:16|19055.08
08:20:17|19055.09
08:20:18|19055.08
08:20:19|19055.66
08:20:20|19055.66
08:20:22|19055.66
08:20:22|19055.66
08:20:23|19055.66
08:20:24|19055.66
08:20:25|19055.66
08:20:26|19059.78
08:20:27|19059.78
08:20:28|19059.79
08:20:29|19061.7
08:20:30|19060.53
08:20:31|19060.53
08:20:33|19059.2
08:20:33|19059.2
08:20:35|19059.07
08:20:36|19059.07
08:20:37|19059.07
08:20:38|19059.07
08:20:39|19059.06
08:20:40|19059.07
08:20:41|19066.58
08:20:42|19067.3
08:20:43|19067.3
08:20:44|19067.29
08:20:45|19067.3
08:20:46|19067.3
08:20:47|19067.3
08:20:48|19067.3
08:20:49|19067.3
08:20:50|19067.3
08:20:51|19067.29
08:20:52|19067.3
08:20:53|19067.29
08:20:54|19067.3
08:20:55|19067.3
08:20:56|19067.3
08:20:57|19067.29
08:20:58|19072.04
08:20:59|19072.05
08:21:00|19072.04
08:21:01|19072.05
08:21:02|19072.04
08:21:03|19067.84
08:21:04|19066.26
08:21:05|19065.13
08:21:07|19065.12
08:21:07|19065.12
08:21:08|19061.56
08:21:09|19059.98
08:21:10|19059.98
08:21:11|19059.99
08:21:12|19059.99
08:21:13|19059.99
08:21:14|19062.5
08:21:15|19058.15
08:21:16|19059.59
08:21:17|19060.96
08:21:18|19060.96
08:21:19|19060.96
08:21:21|19060.96
08:21:22|19060.96
08:21:23|19060.96
08:21:24|19060.96
08:21:25|19060.95
08:21:26|19060.96
08:21:27|19060.96
08:21:27|19060.96
08:21:29|19060.96
08:21:30|19067.29
08:21:31|19067.3
08:21:32|19067.3
08:21:32|19067.29
08:21:34|19067.29
08:21:35|19067.29
08:21:36|19067.29
08:21:37|19067.29
08:21:38|19067.29
08:21:39|19067.29
08:21:40|19067.3
08:21:42|19067.3
08:21:43|19062.52
08:21:44|19061.11
08:21:45|19061.12
08:21:46|19061.11
08:21:47|19061.
08:21:48|19060.
08:21:50|19057.65
08:21:50|19057.66
08:21:51|19056.72
08:21:52|19055.54
08:21:53|19050.91
08:21:54|19050.92
08:21:56|19050.78
08:21:57|19046.98
08:21:57|19046.18
08:21:58|19045.14
08:22:00|19045.15
08:22:00|19048.5
08:22:01|19048.5
08:22:03|19048.95
08:22:04|19053.78
08:22:04|19054.4
08:22:05|19055.61
08:22:07|19055.61
08:22:07|19055.61
08:22:09|19050.92
08:22:09|19050.92
08:22:10|19050.93
08:22:12|19050.93
08:22:13|19050.92
08:22:14|19050.93
08:22:15|19050.92
08:22:16|19050.93
08:22:17|19050.92
08:22:18|19050.92
08:22:19|19050.92
08:22:20|19050.93
08:22:21|19050.93
08:22:22|19050.93
08:22:23|19050.93
08:22:24|19050.93
08:22:25|19050.93
08:22:26|19050.92
08:22:27|19050.14
08:22:28|19050.14
08:22:29|19050.14
08:22:30|19049.93
08:22:31|19049.93
08:22:32|19051.07
08:22:33|19051.07
08:22:34|19052.64
08:22:35|19054.36
08:22:36|19054.36
08:22:37|19058.31
08:22:38|19058.31
08:22:39|19063.25
08:22:40|19065.16
08:22:41|19065.15
08:22:43|19060.17
08:22:43|19060.17
08:22:44|19060.17
08:22:45|19061.11
08:22:46|19061.12
08:22:47|19061.12
08:22:48|19059.77
08:22:49|19058.47
08:22:50|19058.4
08:22:51|19054.81
08:22:53|19054.81
08:22:54|19054.81
08:22:55|19054.8
08:22:56|19052.73
08:22:57|19052.05
08:22:58|19051.42
08:22:59|19051.43
08:23:00|19051.42
08:23:01|19051.43
08:23:02|19051.43
08:23:03|19051.43
08:23:04|19051.43
08:23:05|19051.43
08:23:06|19051.43
08:23:07|19051.43
08:23:09|19051.43
08:23:09|19051.43
08:23:10|19051.42
08:23:11|19051.43
08:23:12|19054.11
08:23:13|19054.8
08:23:14|19054.8
08:23:15|19054.8
08:23:17|19054.8
08:23:17|19054.8
08:23:18|19054.81
08:23:19|19058.62
08:23:20|19054.81
08:23:21|19054.82
08:23:22|19059.28
08:23:23|19059.29
08:23:24|19059.54
08:23:25|19059.9
08:23:26|19059.89
08:23:27|19059.89
08:23:28|19059.9
08:23:29|19059.89
08:23:30|19059.9
08:23:31|19059.9
08:23:32|19059.89
08:23:33|19059.89
08:23:34|19059.9
08:23:35|19059.89
08:23:36|19059.89
08:23:37|19059.89
08:23:38|19059.9
08:23:39|19059.89
08:23:40|19056.81
08:23:41|19056.81
08:23:42|19056.8
08:23:43|19056.81
08:23:45|19057.73
08:23:47|19057.73
08:23:47|19057.73
08:23:48|19057.73
08:23:49|19057.72
08:23:50|19055.67
08:23:51|19055.67
08:23:52|19055.66
08:23:53|19055.53
08:23:54|19054.81
08:23:55|19054.82
08:23:56|19054.82
08:23:57|19054.82
08:23:58|19054.82
08:23:59|19054.81
08:24:00|19054.82
08:24:01|19054.82
08:24:03|19054.82
08:24:03|19054.81
08:24:04|19054.82
08:24:05|19054.81
08:24:06|19054.81
08:24:08|19054.82
08:24:08|19054.82
08:24:09|19054.82
08:24:10|19055.55
08:24:12|19055.56
08:24:13|19055.56
08:24:13|19055.55
08:24:15|19055.55
08:24:16|19055.55
08:24:16|19055.55
08:24:18|19055.55
08:24:19|19055.55
08:24:20|19055.56
08:24:21|19055.55
08:24:22|19055.56
08:24:23|19055.55
08:24:25|19055.55
08:24:25|19055.56
08:24:26|19055.55
08:24:27|19055.56
08:24:28|19055.56
08:24:29|19055.55
08:24:30|19056.12
08:24:31|19056.11
08:24:32|19056.11
08:24:33|19056.12
08:24:34|19056.12
08:24:35|19056.12
08:24:36|19056.12
08:24:37|19056.12
08:24:38|19056.11
08:24:39|19056.11
08:24:40|19056.12
08:24:41|19056.12
08:24:42|19060.83
08:24:44|19060.83
08:24:45|19060.82
08:24:46|19060.82
08:24:47|19060.83
08:24:48|19063.01
08:24:49|19066.67
08:24:50|19067.
08:24:51|19068.29
08:24:52|19070.47
08:24:53|19073.13
08:24:54|19073.47
08:24:55|19073.47
08:24:56|19073.46
08:24:57|19073.46
08:24:58|19075.02
08:24:59|19075.49
08:25:00|19073.46
08:25:00|19067.5
08:25:03|19071.31
08:25:03|19071.32
08:25:04|19074.25
08:25:05|19074.25
08:25:06|19071.32
08:25:07|19071.32
08:25:08|19071.31
08:25:09|19071.32
08:25:10|19075.01
08:25:11|19075.49
08:25:12|19076.26
08:25:14|19065.33
08:25:14|19065.32
08:25:15|19065.32
08:25:16|19065.32
08:25:17|19065.32
08:25:18|19065.33
08:25:19|19065.32
08:25:20|19065.32
08:25:21|19065.33
08:25:22|19065.32
08:25:23|19063.99
08:25:24|19063.99
08:25:25|19063.99
08:25:26|19063.99
08:25:27|19063.99
08:25:28|19063.99
08:25:29|19063.98
08:25:30|19063.98
08:25:31|19063.98
08:25:32|19063.99
08:25:33|19063.98
08:25:34|19063.98
08:25:35|19063.99
08:25:36|19063.99
08:25:37|19063.99
08:25:38|19063.99
08:25:39|19063.99
08:25:40|19063.98
08:25:41|19063.99
08:25:42|19063.99
08:25:43|19063.99
08:25:45|19063.99
08:25:46|19063.99
08:25:47|19063.99
08:25:48|19063.99
08:25:49|19063.99
08:25:50|19063.99
08:25:51|19064.86
08:25:52|19065.14
08:25:53|19065.14
08:25:54|19066.56
08:25:55|19066.56
08:25:56|19066.55
08:25:57|19066.55
08:25:58|19066.55
08:25:59|19066.55
08:26:00|19064.96
08:26:01|19064.95
08:26:02|19064.95
08:26:03|19064.95
08:26:04|19064.95
08:26:06|19064.96
08:26:06|19064.95
08:26:08|19064.96
08:26:08|19066.55
08:26:09|19066.82
08:26:11|19066.83
08:26:12|19066.83
08:26:13|19066.83
08:26:14|19066.82
08:26:16|19066.82
08:26:17|19066.83
08:26:18|19066.83
08:26:19|19066.82
08:26:20|19066.83
08:26:21|19066.83
08:26:22|19066.83
08:26:23|19066.83
08:26:24|19066.83
08:26:25|19066.83
08:26:26|19066.82
08:26:27|19066.82
08:26:28|19066.83
08:26:29|19066.82
08:26:30|19066.71
08:26:31|19066.71
08:26:33|19066.71
08:26:33|19066.71
08:26:34|19066.7
08:26:35|19066.7
08:26:36|19066.7
08:26:37|19066.7
08:26:38|19066.7
08:26:39|19066.71
08:26:40|19066.71
08:26:41|19066.7
08:26:42|19066.7
08:26:43|19066.71
08:26:44|19065.84
08:26:45|19065.85
08:26:47|19065.85
08:26:47|19065.85
08:26:48|19065.85
08:26:50|19065.85
08:26:51|19065.84
08:26:52|19065.84
08:26:53|19065.84
08:26:54|19059.43
08:26:55|19059.
08:26:56|19059.
08:26:57|19059.01
08:26:58|19058.84
08:26:59|19058.84
08:27:00|19058.78
08:27:01|19061.29
08:27:02|19061.29
08:27:03|19061.3
08:27:04|19061.3
08:27:05|19061.29
08:27:06|19061.3
08:27:07|19060.33
08:27:08|19060.34
08:27:09|19060.34
08:27:10|19060.34
08:27:11|19060.34
08:27:12|19060.34
08:27:13|19060.99
08:27:14|19061.17
08:27:15|19061.16
08:27:16|19063.47
08:27:17|19063.47
08:27:18|19063.46
08:27:19|19063.47
08:27:20|19063.47
08:27:21|19063.46
08:27:22|19063.47
08:27:23|19063.47
08:27:24|19063.46
08:27:25|19063.46
08:27:26|19063.47
08:27:27|19063.46
08:27:28|19063.46
08:27:29|19063.46
08:27:30|19063.47
08:27:31|19063.46
08:27:32|19060.31
08:27:33|19060.
08:27:34|19060.
08:27:35|19060.
08:27:36|19061.16
08:27:37|19061.15
08:27:38|19061.15
08:27:39|19061.15
08:27:40|19061.15
08:27:41|19061.16
08:27:42|19061.15
08:27:43|19061.16
08:27:44|19061.16
08:27:45|19063.97
08:27:46|19063.97
08:27:47|19063.98
08:27:49|19063.98
08:27:50|19063.98
08:27:51|19063.97
08:27:52|19063.97
08:27:53|19063.98
08:27:54|19063.98
08:27:55|19063.97
08:27:56|19063.97
08:27:57|19063.98
08:27:58|19063.57
08:27:59|19063.58
08:28:00|19063.57
08:28:01|19063.58
08:28:03|19063.58
08:28:03|19063.57
08:28:04|19063.57
08:28:05|19063.57
08:28:06|19063.57
08:28:08|19063.57
08:28:09|19063.57
08:28:09|19063.57
08:28:11|19063.57
08:28:12|19063.57
08:28:13|19063.57
08:28:14|19063.57
08:28:15|19063.57
08:28:15|19063.58
08:28:17|19063.57
08:28:18|19063.57
08:28:19|19063.58
08:28:20|19063.58
08:28:20|19063.58
08:28:22|19063.47
08:28:22|19063.47
08:28:23|19063.46
08:28:24|19062.61
08:28:25|19062.62
08:28:27|19062.61
08:28:28|19062.6
08:28:29|19062.6
08:28:30|19062.59
08:28:31|19062.6
08:28:32|19062.6
08:28:33|19063.96
08:28:34|19063.97
08:28:35|19063.97
08:28:35|19063.97
08:28:37|19063.97
08:28:38|19063.98
08:28:39|19063.97
08:28:40|19063.97
08:28:41|19063.97
08:28:42|19063.97
08:28:42|19063.97
08:28:44|19063.97
08:28:45|19063.97
08:28:46|19063.98
08:28:47|19063.98
08:28:49|19063.97
08:28:49|19063.97
08:28:50|19063.99
08:28:51|19064.13
08:28:52|19064.16
08:28:53|19064.15
08:28:54|19067.93
08:28:55|19068.9
08:28:56|19068.9
08:28:57|19068.9
08:28:58|19068.91
08:28:59|19068.99
08:29:00|19069.
08:29:01|19069.
08:29:02|19069.
08:29:03|19068.99
08:29:04|19068.9
08:29:05|19068.2
08:29:06|19068.2
08:29:07|19068.21
08:29:09|19068.21
08:29:09|19068.2
08:29:10|19068.2
08:29:11|19068.21
08:29:12|19068.2
08:29:13|19068.2
08:29:15|19068.2
08:29:15|19068.21
08:29:16|19068.21
08:29:18|19068.21
08:29:18|19063.11
08:29:19|19062.68
08:29:21|19062.68
08:29:21|19062.67
08:29:23|19062.68
08:29:23|19062.67
08:29:24|19059.91
08:29:26|19058.75
08:29:26|19058.74
08:29:27|19058.05
08:29:28|19058.05
08:29:30|19058.05
08:29:31|19058.05
08:29:32|19058.05
08:29:33|19058.06
08:29:33|19058.06
08:29:34|19057.79
08:29:36|19057.79
08:29:37|19057.78
08:29:38|19057.79
08:29:39|19057.79
08:29:40|19057.79
08:29:42|19057.78
08:29:42|19057.79
08:29:43|19057.79
08:29:44|19057.79
08:29:45|19057.79
08:29:46|19057.78
08:29:47|19057.78
08:29:49|19057.78
08:29:50|19057.79
08:29:50|19057.79
08:29:52|19057.78
08:29:53|19057.79
08:29:55|19058.06
08:29:56|19058.99
08:29:57|19058.99
08:29:59|19059.1
08:29:59|19059.67
08:30:00|19059.67
08:30:01|19059.67
08:30:02|19059.67
08:30:03|19059.68
08:30:04|19059.68
08:30:05|19059.68
08:30:06|19057.78
08:30:07|19057.09
08:30:08|19057.09
08:30:14|19057.09
08:30:15|19057.1
08:30:16|19057.1
08:30:17|19057.1
08:30:18|19057.09
08:30:19|19057.09
08:30:20|19057.09
08:30:21|19057.09
08:30:22|19057.1
08:30:23|19057.1
08:30:24|19057.1
08:30:25|19057.1
08:30:26|19057.09
08:30:27|19057.1
08:30:28|19057.1
08:30:29|19061.71
08:30:30|19061.95
08:30:31|19063.76
08:30:32|19063.77
08:30:33|19064.14
08:30:34|19065.
08:30:35|19065.2
08:30:36|19065.36
08:30:37|19065.35
08:30:38|19065.36
08:30:39|19065.36
08:30:40|19066.26
08:30:41|19066.26
08:30:42|19067.34
08:30:43|19067.41
08:30:44|19067.41
08:30:45|19068.52
08:30:46|19069.46
08:30:47|19070.07
08:30:48|19070.07
08:30:50|19070.07
08:30:51|19070.82
08:30:53|19070.82
08:30:53|19070.82
08:30:54|19068.53
08:30:55|19068.53
08:30:56|19068.54
08:30:58|19068.54
08:30:59|19068.53
08:31:00|19068.54
08:31:01|19068.54
08:31:02|19068.54
08:31:03|19068.53
08:31:04|19068.54
08:31:06|19066.75
08:31:06|19066.74
08:31:08|19066.75
08:31:09|19066.74
08:31:10|19066.74
08:31:11|19066.75
08:31:12|19066.75
08:31:13|19066.75
08:31:14|19066.75
08:31:15|19066.74
08:31:16|19066.74
08:31:17|19066.74
08:31:18|19066.75
08:31:19|19066.75
08:31:20|19066.75
08:31:21|19066.75
08:31:22|19065.36
08:31:23|19065.36
08:31:24|19063.39
08:31:25|19063.39
08:31:26|19063.39
08:31:27|19063.39
08:31:28|19063.39
08:31:29|19063.4
08:31:30|19063.4
08:31:31|19063.4
08:31:32|19063.39
08:31:33|19063.39
08:31:34|19063.39
08:31:35|19063.39
08:31:36|19063.4
08:31:37|19063.4
08:31:38|19063.39
08:31:39|19063.39
08:31:40|19063.4
08:31:41|19063.39
08:31:42|19063.4
08:31:43|19063.39
08:31:44|19063.39
08:31:45|19063.39
08:31:46|19063.39
08:31:47|19063.39
08:31:48|19062.23
08:31:49|19059.45
08:31:50|19059.45
08:31:51|19059.45
08:31:53|19060.75
08:31:53|19062.37
08:31:55|19063.39
08:31:55|19063.4
08:31:57|19063.4
08:31:58|19063.39
08:31:59|19063.4
08:32:00|19063.4
08:32:01|19063.39
08:32:02|19063.39
08:32:03|19062.83
08:32:04|19059.02
08:32:09|19059.02
08:32:09|19059.01
08:32:10|19059.02
08:32:11|19059.02
08:32:12|19059.02
08:32:13|19059.02
08:32:14|19059.02
08:32:15|19059.02
08:32:16|19059.01
08:32:17|19059.02
08:32:18|19059.01
08:32:19|19059.01
08:32:20|19059.01
08:32:21|19059.01
08:32:22|19059.02
08:32:23|19059.02
08:32:24|19059.02
08:32:25|19059.02
08:32:26|19059.02
08:32:27|19059.02
08:32:28|19059.01
08:32:29|19059.02
08:32:30|19059.02
08:32:31|19059.01
08:32:32|19059.01
08:32:33|19059.02
08:32:34|19059.02
08:32:36|19059.01
08:32:36|19059.02
08:32:37|19059.01
08:32:38|19059.01
08:32:40|19059.01
08:32:40|19059.02
08:32:41|19059.01
08:32:42|19059.01
08:32:43|19059.01
08:32:44|19059.01
08:32:45|19059.02
08:32:47|19059.02
08:32:47|19050.76
08:32:49|19049.73
08:32:49|19049.73
08:32:50|19049.72
08:32:52|19049.72
08:32:53|19049.72
08:32:55|19049.72
08:32:56|19049.73
08:32:58|19049.73
08:32:58|19049.72
08:32:59|19049.72
08:33:00|19051.17
08:33:01|19051.18
08:33:02|19052.26
08:33:04|19052.73
08:33:04|19052.85
08:33:05|19052.98
08:33:07|19059.02
08:33:08|19059.7
08:33:09|19059.7
08:33:10|19059.69
08:33:11|19059.72
08:33:12|19063.
08:33:13|19063.23
08:33:14|19063.23
08:33:14|19063.23
08:33:15|19062.43
08:33:17|19062.42
08:33:18|19062.43
08:33:19|19062.42
08:33:20|19062.42
08:33:21|19062.42
08:33:22|19062.42
08:33:23|19062.42
08:33:24|19062.43
08:33:25|19062.42
08:33:26|19062.42
08:33:27|19062.43
08:33:28|19062.42
08:33:29|19062.42
08:33:30|19062.42
08:33:31|19062.43
08:33:32|19062.43
08:33:33|19062.43
08:33:34|19062.43
08:33:35|19062.43
08:33:36|19062.43
08:33:37|19061.76
08:33:38|19061.77
08:33:39|19061.77
08:33:40|19061.77
08:33:41|19061.77
08:33:42|19061.76
08:33:43|19061.76
08:33:44|19061.77
08:33:45|19061.77
08:33:46|19061.77
08:33:47|19061.77
08:33:49|19061.77
08:33:49|19061.77
08:33:50|19061.77
08:33:51|19061.77
08:33:53|19061.76
08:33:55|19061.77
08:33:56|19061.76
08:33:57|19061.76
08:33:59|19061.76
08:33:59|19061.76
08:34:00|19061.76
08:34:01|19061.77
08:34:02|19061.77
08:34:03|19061.77
08:34:04|19061.77
08:34:05|19061.76
08:34:06|19061.77
08:34:07|19061.47
08:34:08|19061.46
08:34:09|19061.46
08:34:10|19061.47
08:34:11|19060.2
08:34:12|19060.2
08:34:13|19060.18
08:34:14|19060.18
08:34:16|19063.37
08:34:17|19063.37
08:34:17|19063.36
08:34:19|19063.36
08:34:19|19063.37
08:34:21|19063.37
08:34:21|19063.37
08:34:23|19063.37
08:34:24|19063.37
08:34:25|19063.37
08:34:26|19063.37
08:34:27|19063.4
08:34:28|19065.29
08:34:29|19065.29
08:34:30|19065.28
08:34:31|19065.28
08:34:32|19065.28
08:34:33|19065.29
08:34:34|19065.29
08:34:35|19065.29
08:34:36|19065.29
08:34:37|19065.29
08:34:38|19065.29
08:34:39|19065.29
08:34:40|19065.29
08:34:41|19065.28
08:34:42|19065.28
08:34:43|19065.29
08:34:44|19065.29
08:34:45|19065.28
08:34:46|19065.28
08:34:47|19065.29
08:34:48|19065.29
08:34:49|19065.28
08:34:50|19065.29
08:34:51|19065.29
08:34:52|19065.28
08:34:54|19065.28
08:34:55|19065.29
08:34:57|19065.29
08:34:57|19065.28
08:34:59|19065.29
08:34:59|19065.28
08:35:00|19065.29
08:35:01|19065.28
08:35:02|19069.11
08:35:03|19072.03
08:35:04|19072.61
08:35:05|19072.62
08:35:07|19072.62
08:35:08|19072.62
08:35:09|19071.9
08:35:10|19071.9
08:35:11|19071.9
08:35:12|19071.91
08:35:13|19071.91
08:35:14|19071.9
08:35:15|19069.74
08:35:16|19069.74
08:35:17|19069.78
08:35:18|19070.49
08:35:19|19070.49
08:35:20|19070.48
08:35:21|19069.61
08:35:22|19069.61
08:35:23|19069.62
08:35:24|19069.62
08:35:25|19069.62
08:35:26|19070.47
08:35:27|19070.46
08:35:28|19070.47
08:35:29|19070.47
08:35:30|19070.47
08:35:31|19070.46
08:35:32|19070.47
08:35:33|19070.47
08:35:34|19070.47
08:35:35|19070.
08:35:36|19070.
08:35:37|19070.01
08:35:38|19066.55
08:35:39|19066.55
08:35:40|19066.55
08:35:42|19066.55
08:35:42|19067.98
08:35:43|19067.97
08:35:44|19067.98
08:35:45|19070.66
08:35:46|19070.66
08:35:47|19070.66
08:35:48|19070.66
08:35:50|19070.65
08:35:50|19070.65
08:35:52|19070.65
08:35:52|19070.66
08:35:54|19070.65
08:35:55|19070.65
08:35:56|19070.66
08:35:57|19070.65
08:35:58|19070.66
08:35:59|19070.66
08:36:01|19070.66
08:36:01|19070.65
08:36:02|19070.65
08:36:03|19070.07
08:36:04|19070.07
08:36:05|19070.07
08:36:06|19070.07
08:36:07|19066.78
08:36:08|19066.77
08:36:09|19066.78
08:36:10|19066.78
08:36:11|19066.77
08:36:12|19070.56
08:36:13|19070.53
08:36:14|19070.53
08:36:15|19070.53
08:36:16|19070.54
08:36:17|19070.53
08:36:18|19070.53
08:36:19|19070.53
08:36:20|19070.53
08:36:21|19070.53
08:36:22|19070.54
08:36:23|19070.53
08:36:24|19070.54
08:36:25|19070.54
08:36:26|19070.54
08:36:27|19070.54
08:36:28|19070.54
08:36:29|19070.52
08:36:30|19070.52
08:36:31|19074.71
08:36:32|19074.71
08:36:33|19074.71
08:36:34|19074.71
08:36:35|19074.71
08:36:36|19074.71
08:36:37|19074.72
08:36:38|19074.72
08:36:39|19074.71
08:36:40|19074.71
08:36:41|19074.71
08:36:42|19074.72
08:36:43|19074.71
08:36:44|19074.71
08:36:45|19074.71
08:36:46|19074.71
08:36:47|19074.72
08:36:48|19074.72
08:36:49|19074.72
08:36:50|19074.72
08:36:51|19074.72
08:36:52|19074.71
08:36:53|19074.71
08:36:54|19074.72
08:36:56|19068.55
08:36:57|19068.47
08:36:58|19067.2
08:36:59|19067.2
08:37:00|19065.3
08:37:01|19063.86
08:37:02|19061.62
08:37:03|19060.03
08:37:04|19059.76
08:37:05|19059.76
08:37:07|19059.76
08:37:07|19059.76
08:37:08|19059.76
08:37:09|19059.77
08:37:10|19055.16
08:37:11|19055.17
08:37:12|19048.62
08:37:13|19046.42
08:37:14|19046.42
08:37:15|19046.42
08:37:16|19046.42
08:37:17|19046.42
08:37:19|19048.62
08:37:19|19048.62
08:37:21|19050.
08:37:21|19050.
08:37:22|19053.07
08:37:23|19053.06
08:37:24|19053.07
08:37:26|19054.32
08:37:26|19054.32
08:37:28|19054.33
08:37:28|19054.32
08:37:29|19054.32
08:37:30|19054.32
08:37:31|19058.14
08:37:33|19058.14
08:37:34|19058.15
08:37:34|19058.15
08:37:36|19059.8
08:37:36|19059.81
08:37:38|19062.84
08:37:39|19062.85
08:37:39|19065.37
08:37:40|19066.26
08:37:42|19068.76
08:37:43|19069.48
08:37:44|19077.36
08:37:44|19077.36
08:37:46|19077.36
08:37:47|19074.91
08:37:48|19073.98
08:37:48|19073.98
08:37:49|19073.99
08:37:51|19073.98
08:37:51|19070.04
08:37:53|19070.04
08:37:54|19070.04
08:37:55|19070.04
08:37:56|19070.04
08:37:57|19066.75
08:37:59|19066.75
08:38:00|19066.75
08:38:01|19066.74
08:38:02|19066.75
08:38:03|19066.75
08:38:04|19066.75
08:38:06|19066.74
08:38:07|19066.74
08:38:07|19060.8
08:38:08|19062.81
08:38:10|19066.57
08:38:11|19067.91
08:38:11|19067.9
08:38:13|19066.96
08:38:13|19066.96
08:38:15|19066.58
08:38:16|19066.58
08:38:17|19066.58
08:38:17|19066.59
08:38:19|19068.52
08:38:20|19070.52
08:38:21|19070.52
08:38:22|19070.95
08:38:23|19070.95
08:38:24|19070.95
08:38:25|19070.95
08:38:26|19070.95
08:38:26|19070.95
08:38:27|19070.95
08:38:29|19070.95
08:38:29|19070.96
08:38:30|19070.96
08:38:32|19070.95
08:38:33|19074.77
08:38:34|19072.36
08:38:35|19071.19
08:38:36|19071.19
08:38:37|19071.19
08:38:37|19071.19
08:38:39|19071.19
08:38:39|19071.19
08:38:41|19071.18
08:38:42|19071.19
08:38:43|19071.19
08:38:44|19071.19
08:38:45|19071.19
08:38:46|19071.18
08:38:47|19071.19
08:38:48|19070.22
08:38:49|19070.12
08:38:50|19069.45
08:38:51|19068.
08:38:52|19067.44
08:38:53|19067.32
08:38:54|19066.63
08:38:55|19066.64
08:38:56|19066.64
08:38:58|19066.64
08:39:00|19066.64
08:39:00|19066.63
08:39:01|19066.64
08:39:02|19066.63
08:39:03|19066.63
08:39:04|19066.64
08:39:05|19066.63
08:39:06|19066.64
08:39:07|19066.64
08:39:08|19066.63
08:39:09|19066.64
08:39:10|19066.64
08:39:11|19066.63
08:39:12|19066.63
08:39:13|19066.63
08:39:14|19066.63
08:39:15|19066.64
08:39:16|19066.63
08:39:17|19066.63
08:39:18|19066.64
08:39:19|19066.63
08:39:20|19066.63
08:39:21|19066.63
08:39:22|19066.64
08:39:23|19066.64
08:39:24|19066.63
08:39:25|19070.5
08:39:26|19071.14
08:39:27|19071.15
08:39:28|19071.14
08:39:29|19071.15
08:39:30|19071.15
08:39:31|19071.15
08:39:32|19071.15
08:39:33|19071.15
08:39:34|19071.15
08:39:35|19071.14
08:39:36|19071.15
08:39:37|19071.14
08:39:38|19071.14
08:39:39|19071.14
08:39:40|19071.14
08:39:41|19071.15
08:39:42|19071.15
08:39:43|19071.15
08:39:44|19071.15
08:39:45|19071.15
08:39:46|19071.15
08:39:47|19071.14
08:39:48|19071.14
08:39:49|19071.14
08:39:51|19071.14
08:39:51|19071.15
08:39:53|19071.15
08:39:54|19071.15
08:39:55|19071.15
08:39:56|19071.14
08:39:57|19071.14
08:39:59|19071.14
08:40:00|19071.14
08:40:01|19071.14
08:40:02|19071.14
08:40:03|19070.17
08:40:04|19056.28
08:40:05|19056.28
08:40:07|19056.28
08:40:07|19056.28
08:40:09|19055.99
08:40:10|19056.
08:40:11|19056.01
08:40:12|19056.01
08:40:13|19056.01
08:40:14|19056.01
08:40:15|19056.01
08:40:17|19056.01
08:40:17|19056.01
08:40:18|19056.01
08:40:19|19056.01
08:40:20|19056.01
08:40:21|19056.01
08:40:23|19056.22
08:40:23|19056.22
08:40:24|19059.03
08:40:25|19059.02
08:40:27|19059.05
08:40:28|19060.38
08:40:29|19060.37
08:40:30|19060.37
08:40:31|19060.37
08:40:32|19060.38
08:40:33|19060.38
08:40:34|19061.94
08:40:35|19061.93
08:40:36|19061.94
08:40:37|19061.93
08:40:38|19063.23
08:40:39|19063.23
08:40:40|19063.23
08:40:41|19063.24
08:40:42|19063.23
08:40:43|19063.23
08:40:44|19063.24
08:40:45|19063.24
08:40:46|19063.23
08:40:47|19063.23
08:40:48|19063.23
08:40:49|19063.23
08:40:50|19063.24
08:40:51|19063.24
08:40:52|19063.23
08:40:53|19063.23
08:40:54|19063.23
08:40:55|19063.24
08:40:56|19063.23
08:40:57|19063.23
08:40:58|19063.23
08:40:59|19063.24
08:41:01|19063.24
08:41:02|19063.24
08:41:02|19063.24
08:41:04|19063.24
08:41:05|19063.24
08:41:06|19063.23
08:41:08|19061.82
08:41:08|19061.83
08:41:10|19061.87
08:41:10|19065.69
08:41:11|19065.69
08:41:12|19066.58
08:41:14|19066.58
08:41:14|19066.58
08:41:15|19066.59
08:41:17|19065.7
08:41:17|19065.31
08:41:18|19061.83
08:41:19|19060.55
08:41:20|19060.54
08:41:21|19060.54
08:41:22|19060.54
08:41:23|19060.54
08:41:24|19060.54
08:41:26|19061.18
08:41:27|19061.18
08:41:28|19061.18
08:41:28|19061.18
08:41:29|19061.19
08:41:30|19061.19
08:41:31|19061.18
08:41:33|19061.19
08:41:33|19061.19
08:41:35|19061.18
08:41:35|19061.19
08:41:37|19061.18
08:41:38|19061.18
08:41:38|19061.18
08:41:39|19061.18
08:41:40|19061.18
08:41:41|19061.19
08:41:42|19061.19
08:41:43|19062.3
08:41:44|19063.6
08:41:45|19065.37
08:41:46|19065.36
08:41:47|19065.36
08:41:49|19065.36
08:41:49|19065.36
08:41:50|19065.37
08:41:51|19063.08
08:41:52|19063.08
08:41:53|19063.08
08:41:55|19063.06
08:41:56|19063.06
08:41:56|19063.06
08:41:57|19063.07
08:41:58|19063.07
08:41:59|19063.07
08:42:01|19063.07
08:42:03|19063.07
08:42:03|19063.07
08:42:05|19063.07
08:42:06|19063.06
08:42:07|19063.06
08:42:07|19063.07
08:42:09|19063.07
08:42:10|19063.07
08:42:11|19063.06
08:42:12|19063.06
08:42:13|19063.06
08:42:14|19063.07
08:42:15|19063.06
08:42:16|19063.06
08:42:17|19063.06
08:42:18|19063.07
08:42:19|19063.07
08:42:20|19063.06
08:42:22|19063.07
08:42:22|19063.07
08:42:24|19063.06
08:42:24|19063.06
08:42:25|19063.07
08:42:26|19063.06
08:42:28|19063.07
08:42:29|19063.07
08:42:31|19063.07
08:42:31|19063.07
08:42:32|19063.07
08:42:33|19064.14
08:42:34|19064.14
08:42:35|19064.13
08:42:36|19064.13
08:42:37|19064.13
08:42:38|19064.13
08:42:39|19064.14
08:42:40|19064.14
08:42:41|19064.14
08:42:42|19064.14
08:42:43|19064.14
08:42:44|19064.14
08:42:45|19064.13
08:42:46|19064.14
08:42:47|19064.13
08:42:48|19064.13
08:42:49|19064.13
08:42:50|19064.13
08:42:51|19064.13
08:42:52|19064.13
08:42:53|19064.13
08:42:54|19064.13
08:42:55|19064.14
08:42:56|19064.14
08:42:57|19064.14
08:42:58|19064.13
08:42:59|19064.14
08:43:01|19064.13
08:43:03|19064.13
08:43:03|19064.14
08:43:04|19064.14
08:43:06|19064.14
08:43:07|19064.13
08:43:08|19064.13
08:43:08|19064.13
08:43:10|19064.13
08:43:11|19064.14
08:43:12|19064.14
08:43:13|19064.14
08:43:14|19064.14
08:43:15|19064.15
08:43:16|19064.14
08:43:17|19064.14
08:43:18|19064.14
08:43:19|19064.15
08:43:20|19068.37
08:43:21|19068.38
08:43:22|19068.38
08:43:23|19065.72
08:43:24|19065.72
08:43:25|19065.73
08:43:26|19065.73
08:43:27|19065.73
08:43:28|19065.73
08:43:29|19065.73
08:43:30|19065.73
08:43:31|19065.73
08:43:32|19065.73
08:43:33|19065.73
08:43:34|19065.73
08:43:35|19065.72
08:43:36|19065.73
08:43:38|19065.2
08:43:38|19065.2
08:43:39|19065.21
08:43:40|19065.2
08:43:41|19065.21
08:43:42|19065.21
08:43:43|19065.21
08:43:44|19065.2
08:43:45|19065.2
08:43:46|19065.2
08:43:47|19065.21
08:43:48|19065.21
08:43:49|19065.21
08:43:51|19065.2
08:43:51|19065.21
08:43:52|19065.21
08:43:53|19065.21
08:43:54|19065.2
08:43:55|19065.21
08:43:56|19065.21
08:43:57|19065.21
08:43:58|19065.21
08:43:59|19065.21
08:44:00|19065.21
08:44:01|19065.21
08:44:03|19065.2
08:44:04|19065.2
08:44:06|19061.
08:44:06|19061.01
08:44:07|19061.
08:44:08|19060.96
08:44:09|19060.
08:44:10|19060.01
08:44:11|19060.01
08:44:12|19060.
08:44:14|19062.03
08:44:15|19062.03
08:44:16|19062.02
08:44:17|19062.02
08:44:18|19062.02
08:44:19|19062.02
08:44:20|19062.02
08:44:20|19062.02
08:44:21|19062.03
08:44:23|19062.03
08:44:24|19060.18
08:44:24|19059.43
08:44:26|19059.44
08:44:27|19059.44
08:44:27|19059.43
08:44:28|19059.44
08:44:30|19059.43
08:44:31|19059.44
08:44:32|19059.43
08:44:32|19059.44
08:44:33|19059.43
08:44:34|19059.43
08:44:36|19059.43
08:44:36|19059.43
08:44:38|19059.19
08:44:39|19059.2
08:44:39|19059.17
08:44:41|19059.15
08:44:42|19059.15
08:44:42|19059.16
08:44:43|19059.16
08:44:45|19059.16
08:44:46|19059.16
08:44:47|19059.16
08:44:48|19059.15
08:44:49|19059.16
08:44:49|19059.16
08:44:50|19059.16
08:44:52|19059.16
08:44:53|19059.16
08:44:54|19059.16
08:44:55|19059.15
08:44:56|19059.15
08:44:56|19059.15
08:44:57|19059.15
08:44:59|19059.15
08:45:00|19059.15
08:45:00|19059.15
08:45:01|19059.16
08:45:02|19059.16
08:45:05|19062.3
08:45:06|19063.9
08:45:06|19063.89
08:45:08|19063.89
08:45:09|19063.9
08:45:10|19062.31
08:45:11|19062.24
08:45:12|19062.25
08:45:13|19062.25
08:45:14|19062.25
08:45:15|19062.24
08:45:16|19062.25
08:45:17|19062.25
08:45:18|19062.25
08:45:19|19062.24
08:45:20|19062.24
08:45:21|19062.25
08:45:22|19062.25
08:45:23|19062.25
08:45:24|19062.58
08:45:25|19062.59
08:45:26|19062.59
08:45:26|19062.59
08:45:27|19062.58
08:45:29|19062.59
08:45:30|19062.59
08:45:30|19062.59
08:45:31|19062.59
08:45:33|19062.59
08:45:34|19062.59
08:45:34|19062.58
08:45:35|19062.59
08:45:37|19062.59
08:45:38|19062.58
08:45:39|19062.59
08:45:40|19062.59
08:45:41|19063.15
08:45:42|19063.15
08:45:44|19063.18
08:45:44|19063.18
08:45:45|19063.18
08:45:47|19063.18
08:45:48|19063.18
08:45:49|19063.18
08:45:50|19063.18
08:45:51|19063.19
08:45:52|19063.19
08:45:53|19063.18
08:45:54|19063.18
08:45:55|19063.18
08:45:56|19063.26
08:45:57|19065.2
08:45:58|19065.2
08:45:59|19065.21
08:46:00|19066.65
08:46:01|19066.65
08:46:02|19066.65
08:46:03|19066.65
08:46:04|19066.65
08:46:06|19066.64
08:46:06|19064.9
08:46:08|19062.92
08:46:09|19072.34
08:46:10|19072.55
08:46:11|19072.55
08:46:12|19072.55
08:46:13|19072.56
08:46:14|19072.55
08:46:15|19072.55
08:46:16|19072.55
08:46:18|19072.56
08:46:18|19072.55
08:46:19|19072.56
08:46:20|19072.55
08:46:21|19072.56
08:46:22|19072.56
08:46:23|19072.55
08:46:24|19072.56
08:46:25|19072.55
08:46:26|19072.55
08:46:27|19072.56
08:46:28|19072.55
08:46:29|19072.55
08:46:30|19072.55
08:46:31|19072.55
08:46:32|19072.55
08:46:33|19072.55
08:46:34|19072.55
08:46:35|19072.55
08:46:36|19072.55
08:46:37|19072.56
08:46:38|19072.55
08:46:40|19071.7
08:46:41|19070.7
08:46:42|19070.7
08:46:42|19069.75
08:46:44|19069.75
08:46:45|19069.74
08:46:46|19069.74
08:46:47|19069.74
08:46:48|19069.74
08:46:49|19069.74
08:46:50|19069.74
08:46:51|19069.74
08:46:52|19069.74
08:46:53|19069.74
08:46:54|19069.74
08:46:55|19069.74
08:46:56|19069.74
08:46:57|19069.74
08:46:58|19069.74
08:46:59|19069.74
08:47:00|19069.74
08:47:01|19069.75
08:47:02|19069.74
08:47:03|19069.74
08:47:04|19069.75
08:47:05|19069.75
08:47:07|19069.75
08:47:07|19069.75
08:47:08|19069.75
08:47:09|19069.74
08:47:10|19069.75
08:47:11|19069.75
08:47:12|19069.74
08:47:13|19061.97
08:47:15|19060.51
08:47:16|19060.51
08:47:17|19060.51
08:47:17|19060.51
08:47:20|19060.51
08:47:20|19060.52
08:47:21|19060.51
08:47:22|19063.07
08:47:23|19063.08
08:47:24|19063.65
08:47:25|19065.13
08:47:26|19065.57
08:47:27|19065.57
08:47:28|19065.56
08:47:29|19065.56
08:47:30|19063.65
08:47:31|19063.47
08:47:32|19063.47
08:47:33|19063.47
08:47:34|19063.48
08:47:35|19063.48
08:47:36|19063.47
08:47:37|19063.47
08:47:38|19063.48
08:47:39|19063.48
08:47:40|19063.48
08:47:41|19063.47
08:47:42|19071.48
08:47:43|19071.47
08:47:44|19071.48
08:47:45|19071.47
08:47:46|19071.47
08:47:47|19071.47
08:47:48|19071.48
08:47:49|19071.48
08:47:50|19071.47
08:47:51|19071.47
08:47:52|19071.47
08:47:53|19071.47
08:47:54|19071.47
08:47:55|19071.47
08:47:56|19071.48
08:47:57|19071.48
08:47:58|19071.47
08:47:59|19071.48
08:48:00|19071.47
08:48:01|19071.47
08:48:02|19071.47
08:48:03|19071.48
08:48:04|19066.67
08:48:05|19066.67
08:48:06|19066.67
08:48:07|19066.67
08:48:08|19066.68
08:48:09|19066.68
08:48:10|19065.71
08:48:11|19065.49
08:48:12|19064.13
08:48:13|19064.13
08:48:14|19064.14
08:48:15|19064.14
08:48:16|19064.14
08:48:17|19064.14
08:48:18|19064.13
08:48:19|19064.14
08:48:20|19064.13
08:48:21|19064.13
08:48:22|19064.14
08:48:23|19064.14
08:48:24|19064.13
08:48:25|19064.13
08:48:26|19064.14
08:48:27|19065.06
08:48:28|19065.06
08:48:29|19065.05
08:48:30|19065.06
08:48:31|19065.05
08:48:32|19065.06
08:48:33|19065.05
08:48:34|19065.06
08:48:36|19065.05
08:48:37|19065.05
08:48:38|19065.06
08:48:38|19065.06
08:48:39|19065.05
08:48:40|19065.05
08:48:41|19065.05
08:48:42|19065.05
08:48:44|19065.05
08:48:45|19065.05
08:48:45|19065.05
08:48:46|19065.05
08:48:47|19065.05
08:48:48|19065.06
08:48:49|19065.06
08:48:50|19065.06
08:48:51|19065.06
08:48:52|19065.05
08:48:53|19065.06
08:48:54|19065.05
08:48:56|19065.05
08:48:57|19065.06
08:48:57|19065.06
08:48:58|19065.06
08:49:00|19065.06
08:49:00|19065.06
08:49:01|19065.06
08:49:02|19065.49
08:49:03|19065.49
08:49:04|19065.48
08:49:05|19065.48
08:49:07|19065.49
08:49:08|19065.49
08:49:09|19065.48
08:49:10|19065.49
08:49:12|19065.49
08:49:13|19065.48
08:49:13|19065.49
08:49:15|19065.48
08:49:16|19065.48
08:49:17|19065.49
08:49:18|19065.49
08:49:19|19065.49
08:49:20|19065.49
08:49:21|19066.
08:49:21|19066.
08:49:22|19066.
08:49:23|19066.
08:49:25|19066.
08:49:25|19065.99
08:49:27|19065.99
08:49:27|19066.
08:49:29|19065.5
08:49:30|19065.5
08:49:31|19065.51
08:49:32|19064.71
08:49:33|19064.63
08:49:34|19064.27
08:49:35|19064.27
08:49:36|19064.15
08:49:37|19064.15
08:49:38|19064.15
08:49:39|19064.15
08:49:40|19064.15
08:49:41|19064.14
08:49:42|19064.15
08:49:43|19064.15
08:49:44|19064.15
08:49:45|19064.15
08:49:46|19064.15
08:49:47|19064.14
08:49:48|19064.15
08:49:49|19064.15
08:49:50|19064.14
08:49:51|19064.14
08:49:52|19064.15
08:49:53|19064.15
08:49:54|19064.14
08:49:55|19064.14
08:49:56|19064.14
08:49:57|19064.14
08:49:58|19064.14
08:49:59|19064.15
08:50:00|19064.14
08:50:01|19064.1
08:50:03|19064.1
08:50:04|19064.1
08:50:05|19064.1
08:50:06|19064.09
08:50:07|19064.09
08:50:08|19064.1
08:50:10|19064.1
08:50:11|19064.09
08:50:13|19064.1
08:50:13|19064.1
08:50:15|19064.1
08:50:15|19060.51
08:50:16|19060.52
08:50:18|19060.51
08:50:18|19060.52
08:50:20|19060.52
08:50:21|19060.52
08:50:22|19060.52
08:50:22|19060.52
08:50:24|19060.52
08:50:24|19060.52
08:50:26|19060.51
08:50:27|19060.51
08:50:28|19060.51
08:50:28|19060.52
08:50:30|19060.51
08:50:31|19060.51
08:50:32|19060.51
08:50:32|19060.51
08:50:33|19060.51
08:50:35|19060.52
08:50:36|19060.51
08:50:36|19064.07
08:50:38|19064.08
08:50:38|19064.08
08:50:39|19064.08
08:50:41|19064.08
08:50:42|19064.08
08:50:42|19064.08
08:50:43|19064.08
08:50:45|19064.08
08:50:46|19064.08
08:50:47|19064.08
08:50:47|19064.09
08:50:49|19064.08
08:50:50|19064.08
08:50:51|19064.08
08:50:52|19064.08
08:50:53|19064.08
08:50:53|19064.08
08:50:55|19064.08
08:50:56|19064.08
08:50:56|19064.08
08:50:57|19064.09
08:50:58|19064.09
08:51:00|19064.08
08:51:00|19064.08
08:51:01|19064.09
08:51:03|19063.03
08:51:03|19062.87
08:51:04|19062.87
08:51:06|19062.86
08:51:07|19062.87
08:51:08|19062.86
08:51:10|19062.87
08:51:11|19062.86
08:51:12|19062.87
08:51:13|19062.86
08:51:14|19062.86
08:51:17|19062.86
08:51:18|19062.87
08:51:19|19062.87
08:51:20|19062.87
08:51:21|19062.87
08:51:22|19064.09
08:51:22|19064.08
08:51:25|19064.09
08:51:25|19064.08
08:51:26|19064.09
08:51:28|19064.08
08:51:29|19064.08
08:51:30|19064.09
08:51:31|19064.09
08:51:32|19064.09
08:51:33|19064.09
08:51:34|19064.09
08:51:35|19064.09
08:51:36|19064.08
08:51:37|19059.93
08:51:38|19058.
08:51:39|19057.78
08:51:40|19057.78
08:51:41|19057.79
08:51:42|19057.79
08:51:43|19057.79
08:51:44|19057.78
08:51:45|19057.78
08:51:46|19057.78
08:51:47|19057.79
08:51:48|19057.78
08:51:49|19057.79
08:51:50|19057.79
08:51:51|19057.79
08:51:52|19057.79
08:51:53|19057.79
08:51:54|19057.78
08:51:55|19057.79
08:51:56|19057.78
08:51:57|19057.78
08:51:58|19057.78
08:51:59|19061.61
08:52:00|19061.61
08:52:01|19061.61
08:52:02|19054.05
08:52:03|19054.11
08:52:04|19055.49
08:52:05|19055.5
08:52:06|19056.08
08:52:07|19056.08
08:52:08|19056.09
08:52:09|19056.09
08:52:10|19056.08
08:52:11|19056.08
08:52:12|19056.08
08:52:14|19056.08
08:52:15|19056.08
08:52:16|19056.08
08:52:16|19056.09
08:52:18|19056.09
08:52:19|19056.09
08:52:20|19056.08
08:52:20|19056.09
08:52:22|19056.09
08:52:22|19056.09
08:52:23|19056.06
08:52:25|19056.04
08:52:25|19055.67
08:52:27|19054.6
08:52:28|19054.23
08:52:29|19054.23
08:52:29|19054.23
08:52:31|19050.
08:52:32|19048.63
08:52:33|19048.62
08:52:34|19048.61
08:52:35|19048.62
08:52:36|19048.06
08:52:37|19048.07
08:52:38|19048.07
08:52:39|19048.06
08:52:41|19048.06
08:52:41|19048.06
08:52:42|19048.06
08:52:44|19048.07
08:52:45|19048.06
08:52:46|19048.06
08:52:47|19048.06
08:52:48|19048.04
08:52:49|19047.72
08:52:50|19047.1
08:52:51|19046.71
08:52:52|19046.02
08:52:53|19046.03
08:52:54|19045.52
08:52:55|19045.37
08:52:56|19045.07
08:52:57|19045.06
08:52:58|19045.06
08:52:59|19045.86
08:53:00|19045.87
08:53:01|19047.36
08:53:02|19047.37
08:53:03|19047.36
08:53:04|19049.
08:53:05|19049.
08:53:06|19049.01
08:53:07|19049.
08:53:08|19049.01
08:53:09|19049.
08:53:10|19049.
08:53:11|19049.
08:53:12|19049.
08:53:13|19049.
08:53:14|19049.
08:53:16|19049.
08:53:16|19049.
08:53:17|19049.
08:53:18|19049.01
08:53:19|19049.
08:53:20|19049.
08:53:21|19049.
08:53:22|19049.
08:53:23|19049.01
08:53:24|19049.01
08:53:25|19049.
08:53:26|19048.96
08:53:27|19048.95
08:53:28|19048.52
08:53:29|19048.52
08:53:30|19048.52
08:53:31|19048.52
08:53:32|19042.44
08:53:33|19042.44
08:53:34|19046.28
08:53:35|19046.93
08:53:36|19046.93
08:53:37|19042.46
08:53:38|19044.15
08:53:39|19044.15
08:53:40|19044.15
08:53:41|19044.64
08:53:42|19044.65
08:53:43|19044.65
08:53:44|19050.59
08:53:45|19051.78
08:53:46|19052.51
08:53:47|19052.51
08:53:48|19052.79
08:53:49|19052.79
08:53:50|19052.78
08:53:51|19052.79
08:53:52|19052.79
08:53:53|19052.78
08:53:54|19052.79
08:53:55|19052.79
08:53:56|19052.78
08:53:57|19052.78
08:53:58|19052.79
08:53:59|19052.78
08:54:00|19052.78
08:54:01|19052.78
08:54:02|19048.48
08:54:03|19048.48
08:54:04|19048.48
08:54:05|19052.28
08:54:06|19053.28
08:54:07|19053.28
08:54:08|19053.28
08:54:09|19052.47
08:54:10|19051.88
08:54:11|19051.88
08:54:13|19051.89
08:54:14|19051.89
08:54:15|19051.89
08:54:16|19051.89
08:54:17|19051.89
08:54:18|19051.88
08:54:18|19051.88
08:54:20|19051.82
08:54:21|19050.25
08:54:22|19053.73
08:54:23|19053.73
08:54:24|19053.73
08:54:25|19051.46
08:54:26|19051.45
08:54:27|19051.45
08:54:28|19051.42
08:54:29|19051.43
08:54:30|19051.43
08:54:31|19051.4
08:54:32|19051.4
08:54:33|19051.41
08:54:34|19049.22
08:54:35|19048.78
08:54:36|19048.78
08:54:37|19048.78
08:54:38|19048.78
08:54:39|19048.72
08:54:39|19049.22
08:54:40|19049.22
08:54:41|19049.22
08:54:42|19049.22
08:54:44|19049.22
08:54:44|19052.13
08:54:45|19052.12
08:54:46|19052.12
08:54:48|19052.12
08:54:48|19052.12
08:54:50|19052.12
08:54:51|19052.12
08:54:52|19052.12
08:54:53|19052.12
08:54:54|19052.12
08:54:55|19052.12
08:54:56|19052.13
08:54:57|19052.12
08:54:58|19052.13
08:54:59|19052.13
08:54:59|19052.13
08:55:01|19052.13
08:55:02|19051.37
08:55:03|19051.38
08:55:05|19051.37
08:55:05|19051.37
08:55:06|19051.37
08:55:08|19051.37
08:55:09|19051.37
08:55:09|19051.37
08:55:10|19051.37
08:55:12|19051.38
08:55:13|19051.16
08:55:15|19051.17
08:55:15|19051.17
08:55:17|19051.17
08:55:17|19050.22
08:55:19|19050.23
08:55:19|19050.23
08:55:21|19050.23
08:55:21|19050.23
08:55:23|19050.23
08:55:24|19050.22
08:55:25|19050.23
08:55:25|19050.22
08:55:27|19050.22
08:55:28|19042.72
08:55:28|19042.72
08:55:29|19042.72
08:55:30|19042.72
08:55:32|19042.72
08:55:32|19042.73
08:55:34|19042.73
08:55:34|19042.01
08:55:35|19042.01
08:55:36|19042.01
08:55:37|19041.56
08:55:39|19041.55
08:55:39|19041.55
08:55:41|19041.55
08:55:42|19041.55
08:55:43|19041.56
08:55:43|19041.56
08:55:44|19041.35
08:55:46|19041.15
08:55:47|19041.16
08:55:48|19040.38
08:55:49|19040.38
08:55:50|19040.39
08:55:51|19040.39
08:55:52|19040.39
08:55:53|19039.25
08:55:54|19018.51
08:55:55|18998.64
08:55:56|18988.22
08:55:57|18983.47
08:55:58|18996.34
08:55:59|18997.78
08:56:00|19000.42
08:56:01|19000.68
08:56:02|18998.14
08:56:03|19005.57
08:56:04|18999.12
08:56:05|18997.43
08:56:06|18997.42
08:56:07|18994.42
08:56:08|18990.43
08:56:09|18989.96
08:56:10|18989.96
08:56:11|18988.45
08:56:13|18986.2
08:56:14|18972.53
08:56:15|18965.25
08:56:17|18961.6
08:56:18|18961.32
08:56:19|18960.47
08:56:19|18960.48
08:56:21|18958.18
08:56:21|18956.19
08:56:23|18960.4
08:56:23|18939.1
08:56:25|18950.
08:56:26|18951.54
08:56:26|18953.24
08:56:28|18964.18
08:56:29|18967.94
08:56:30|18969.36
08:56:32|18980.58
08:56:32|18986.11
08:56:33|18991.99
08:56:34|18995.2
08:56:35|18998.41
08:56:36|19006.9
08:56:37|19012.83
08:56:38|19015.38
08:56:39|19017.65
08:56:40|19024.17
08:56:41|19030.
08:56:42|19026.85
08:56:43|19026.85
08:56:44|19025.96
08:56:45|19022.07
08:56:46|19022.56
08:56:47|19026.83
08:56:48|19028.47
08:56:49|19030.64
08:56:50|19039.55
08:56:51|19040.38
08:56:52|19005.54
08:56:53|18993.17
08:56:54|18990.31
08:56:55|18987.49
08:56:56|18984.64
08:56:57|18980.
08:56:58|18986.56
08:56:59|18983.
08:57:00|18980.78
08:57:01|18979.96
08:57:02|18979.96
08:57:03|18971.01
08:57:04|18971.01
08:57:05|18973.78
08:57:06|18979.97
08:57:07|18984.85
08:57:08|18984.83
08:57:09|18987.39
08:57:10|18990.
08:57:11|18994.65
08:57:12|18999.99
08:57:13|18999.99
08:57:15|19013.68
08:57:16|19016.73
08:57:17|19013.32
08:57:18|19017.42
08:57:19|19017.81
08:57:20|19017.14
08:57:21|19010.36
08:57:22|19010.35
08:57:23|19006.76
08:57:24|19013.25
08:57:25|19014.32
08:57:26|19015.33
08:57:27|19015.34
08:57:28|19015.33
08:57:29|19015.33
08:57:30|19015.33
08:57:31|19021.18
08:57:32|19015.
08:57:33|19012.47
08:57:34|19010.61
08:57:35|19010.61
08:57:36|19010.61
08:57:37|19013.99
08:57:38|19013.99
08:57:39|19013.99
08:57:40|19013.99
08:57:41|19017.4
08:57:42|19018.75
08:57:43|19020.26
08:57:44|19018.86
08:57:45|19018.56
08:57:46|19010.62
08:57:47|19013.33
08:57:48|19013.23
08:57:49|19012.2
08:57:50|19012.2
08:57:51|19002.59
08:57:52|19002.
08:57:53|18999.09
08:57:55|18990.01
08:57:55|18989.52
08:57:56|18986.09
08:57:57|18988.13
08:57:58|18985.01
08:57:59|18985.
08:58:00|18986.63
08:58:01|18984.07
08:58:02|18991.41
08:58:03|18986.29
08:58:04|18989.65
08:58:05|18989.65
08:58:06|18991.21
08:58:07|18989.47
08:58:08|18989.48
08:58:09|18989.64
08:58:10|18991.19
08:58:11|18995.42
08:58:12|18994.93
08:58:13|18998.1
08:58:14|19003.71
08:58:16|19007.81
08:58:18|19002.32
08:58:19|19002.54
08:58:20|19007.81
08:58:22|19002.55
08:58:23|19003.86
08:58:24|19004.38
08:58:25|19006.58
08:58:26|19006.58
08:58:27|19006.58
08:58:28|19005.6
08:58:29|19002.8
08:58:30|19003.93
08:58:31|19003.93
08:58:32|19005.86
08:58:33|19005.86
08:58:34|19006.13
08:58:35|19005.49
08:58:36|19005.5
08:58:37|19005.5
08:58:38|19005.49
08:58:39|19007.17
08:58:40|19006.14
08:58:41|19003.95
08:58:42|19003.95
08:58:43|19006.13
08:58:44|19006.14
08:58:45|19007.71
08:58:47|19006.49
08:58:47|19006.49
08:58:48|19005.09
08:58:49|19004.8
08:58:51|19005.61
08:58:51|19006.89
08:58:52|19006.9
08:58:54|19006.89
08:58:55|19006.89
08:58:55|19009.45
08:58:56|19009.45
08:58:58|19010.57
08:58:58|19010.56
08:58:59|19007.2
08:59:00|19007.19
08:59:02|19003.96
08:59:02|19003.95
08:59:03|19003.96
08:59:04|19003.95
08:59:05|19003.95
08:59:06|19003.96
08:59:07|19001.22
08:59:08|18996.47
08:59:09|18993.5
08:59:10|18992.74
08:59:11|18996.56
08:59:12|18996.56
08:59:13|18996.55
08:59:14|18996.55
08:59:16|18996.56
08:59:17|19001.31
08:59:19|19006.35
08:59:20|19007.43
08:59:21|19007.43
08:59:22|19007.44
08:59:24|19011.86
08:59:24|19011.87
08:59:26|19010.67
08:59:27|19010.67
08:59:28|19011.78
08:59:29|19011.78
08:59:29|19014.53
08:59:31|19016.31
08:59:32|19018.55
08:59:33|19018.56
08:59:34|19018.55
08:59:35|19018.55
08:59:35|19019.52
08:59:37|19013.8
08:59:38|19013.79
08:59:39|19013.8
08:59:40|19017.6
08:59:41|19016.61
08:59:41|19015.34
08:59:42|19015.34
08:59:43|19015.34
08:59:45|19015.34
08:59:46|19021.34
08:59:47|19019.06
08:59:48|19016.83
08:59:49|19016.83
08:59:50|19016.84
08:59:51|19016.84
08:59:52|19016.84
08:59:53|19016.83
08:59:54|19016.84
08:59:55|19016.83
08:59:56|19016.84
08:59:57|19016.84
08:59:58|19016.83
08:59:59|19016.83
09:00:00|19016.83
09:00:01|19008.46
09:00:03|19010.51
09:00:03|19012.63
09:00:04|19008.83
09:00:05|19008.82
09:00:06|19008.48
09:00:07|19008.48
09:00:08|19007.96
09:00:09|19007.97
09:00:10|19007.97
09:00:11|19010.65
09:00:12|19010.65
09:00:13|19014.47
09:00:14|19015.36
09:00:15|19017.58
09:00:16|19017.59
09:00:18|19016.79
09:00:20|19016.78
09:00:21|19016.78
09:00:22|19016.78
09:00:23|19016.79
09:00:23|19016.79
09:00:25|19016.79
09:00:25|19016.78
09:00:27|19020.34
09:00:28|19020.34
09:00:29|19022.24
09:00:30|19013.48
09:00:31|19013.49
09:00:32|19015.53
09:00:33|19015.53
09:00:34|19018.89
09:00:35|19016.89
09:00:36|19014.18
09:00:37|19014.19
09:00:38|19013.5
09:00:39|19013.49
09:00:40|19013.5
09:00:41|19013.5
09:00:42|19013.49
09:00:43|19013.49
09:00:44|19013.5
09:00:45|19013.49
09:00:46|19013.5
09:00:47|19013.5
09:00:48|19013.5
09:00:49|19013.49
09:00:50|19013.5
09:00:51|19019.82
09:00:52|19014.89
09:00:53|19015.75
09:00:54|19015.75
09:00:55|19015.74
09:00:56|19015.75
09:00:57|19015.75
09:00:58|19015.75
09:00:59|19015.75
09:01:00|19015.75
09:01:01|19013.37
09:01:02|19013.26
09:01:03|19013.27
09:01:04|19013.26
09:01:05|19011.15
09:01:06|19010.53
09:01:07|19010.54
09:01:08|19010.54
09:01:09|19010.54
09:01:10|19010.54
09:01:11|19010.
09:01:12|19005.37
09:01:13|19005.37
09:01:14|19005.37
09:01:15|19003.24
09:01:16|19003.24
09:01:17|19000.69
09:01:18|19000.69
09:01:19|18999.37
09:01:21|19003.24
09:01:22|19001.63
09:01:23|19001.19
09:01:24|18999.56
09:01:25|18999.56
09:01:26|18999.56
09:01:27|18999.55
09:01:28|18999.56
09:01:29|18999.56
09:01:30|19001.58
09:01:31|19001.59
09:01:31|19001.59
09:01:32|19001.59
09:01:34|19001.59
09:01:35|19001.59
09:01:35|19001.59
09:01:37|19001.59
09:01:38|19002.86
09:01:38|19003.94
09:01:40|19003.93
09:01:41|19003.93
09:01:42|19003.93
09:01:44|19003.94
09:01:44|19003.94
09:01:45|19003.94
09:01:46|19003.94
09:01:47|19003.94
09:01:48|19003.94
09:01:49|19003.93
09:01:50|19003.94
09:01:51|19003.94
09:01:52|19003.93
09:01:53|19003.93
09:01:54|19003.93
09:01:55|19003.93
09:01:56|19003.93
09:01:57|19003.94
09:01:58|19003.95
09:01:59|19003.94
09:02:00|19003.94
09:02:01|19003.95
09:02:02|19003.94
09:02:03|19003.99
09:02:04|19005.42
09:02:05|19003.14
09:02:06|19002.67
09:02:07|19002.68
09:02:08|19000.99
09:02:09|19000.99
09:02:10|19000.99
09:02:11|19000.99
09:02:12|19000.99
09:02:13|18993.22
09:02:14|18993.22
09:02:15|18993.22
09:02:16|18993.12
09:02:17|18993.13
09:02:18|18991.
09:02:20|18984.58
09:02:21|18981.46
09:02:22|18984.74
09:02:23|18985.69
09:02:24|18985.7
09:02:25|18985.7
09:02:26|18985.7
09:02:27|18985.7
09:02:28|18985.7
09:02:29|18985.7
09:02:30|18985.7
09:02:31|18985.12
09:02:32|18985.12
09:02:33|18987.24
09:02:34|18987.82
09:02:35|18987.82
09:02:36|18991.49
09:02:37|18991.49
09:02:38|18991.49
09:02:39|18991.48
09:02:40|18991.48
09:02:41|18991.48
09:02:42|18991.48
09:02:43|18991.48
09:02:44|18991.48
09:02:45|18991.48
09:02:46|18991.48
09:02:47|18997.45
09:02:49|18994.94
09:02:49|18994.64
09:02:51|18994.64
09:02:51|18994.64
09:02:52|18997.25
09:02:54|18997.26
09:02:55|18997.36
09:02:55|18997.36
09:02:56|18997.35
09:02:58|18997.78
09:02:58|18999.16
09:03:00|18999.2
09:03:00|18999.98
09:03:01|18999.99
09:03:02|18999.99
09:03:03|18999.99
09:03:04|19000.
09:03:06|18999.99
09:03:06|18997.19
09:03:07|18997.19
09:03:08|18997.19
09:03:09|18997.2
09:03:11|18998.51
09:03:12|18998.51
09:03:13|18998.52
09:03:14|18998.52
09:03:15|18998.51
09:03:16|18993.69
09:03:17|18993.69
09:03:18|18993.68
09:03:19|18993.69
09:03:20|18993.69
09:03:22|18993.69
09:03:22|18993.69
09:03:23|18993.68
09:03:25|18997.02
09:03:26|18997.02
09:03:27|18997.02
09:03:28|18997.03
09:03:28|18997.03
09:03:30|18997.03
09:03:31|18997.03
09:03:32|18997.02
09:03:33|18997.03
09:03:33|18999.08
09:03:35|18999.48
09:03:36|18999.48
09:03:37|18999.48
09:03:38|18999.48
09:03:39|18999.48
09:03:40|18999.48
09:03:41|18998.42
09:03:42|18997.52
09:03:43|18997.53
09:03:44|18997.52
09:03:45|18997.53
09:03:46|18997.53
09:03:47|18997.53
09:03:48|18997.52
09:03:49|18997.53
09:03:50|18997.52
09:03:51|18997.53
09:03:52|18997.52
09:03:53|18997.52
09:03:54|18997.52
09:03:55|18997.53
09:03:56|18997.52
09:03:57|18997.53
09:03:58|18997.52
09:03:59|18997.53
09:04:00|18997.53
09:04:01|19001.9
09:04:02|19001.99
09:04:03|19003.92
09:04:04|19003.92
09:04:05|19003.92
09:04:06|19003.92
09:04:07|19003.93
09:04:08|18998.44
09:04:09|19000.85
09:04:10|19000.86
09:04:11|19000.86
09:04:12|19000.86
09:04:13|19001.9
09:04:14|19002.19
09:04:15|19002.58
09:04:16|19002.58
09:04:17|19002.57
09:04:18|19001.9
09:04:19|19000.86
09:04:20|18999.52
09:04:22|18999.52
09:04:23|18999.52
09:04:24|18999.52
09:04:26|18998.52
09:04:26|18998.42
09:04:27|19000.53
09:04:28|19000.53
09:04:30|19000.54
09:04:31|19000.54
09:04:32|19001.88
09:04:32|19001.88
09:04:34|19001.88
09:04:35|19005.
09:04:36|19005.
09:04:37|19005.
09:04:37|19004.77
09:04:39|19004.78
09:04:40|19004.78
09:04:41|19004.77
09:04:42|19004.77
09:04:43|19004.77
09:04:44|19004.77
09:04:45|19004.77
09:04:46|19004.78
09:04:47|19000.98
09:04:48|19000.98
09:04:49|19000.99
09:04:50|19000.98
09:04:51|19000.98
09:04:52|19000.55
09:04:53|19000.55
09:04:54|19000.55
09:04:55|19000.55
09:04:56|19000.54
09:04:57|19000.55
09:04:58|19000.55
09:04:59|19000.54
09:05:00|19000.55
09:05:01|19000.55
09:05:02|19000.55
09:05:03|19000.55
09:05:04|19000.55
09:05:05|19000.55
09:05:06|19000.55
09:05:07|19000.54
09:05:08|19002.84
09:05:09|19002.84
09:05:10|19002.84
09:05:11|19002.84
09:05:12|19002.85
09:05:13|19002.84
09:05:14|19002.85
09:05:15|19002.85
09:05:16|19002.85
09:05:17|19002.84
09:05:19|19002.85
09:05:19|19002.84
09:05:20|19002.85
09:05:21|19002.85
09:05:23|19000.56
09:05:25|19000.56
09:05:25|19000.56
09:05:26|19000.55
09:05:27|19000.56
09:05:28|19000.56
09:05:29|19000.56
09:05:30|19000.56
09:05:31|19000.56
09:05:32|19000.56
09:05:33|19000.55
09:05:34|19000.55
09:05:35|19000.55
09:05:36|19002.85
09:05:37|19002.85
09:05:39|19002.84
09:05:39|19002.84
09:05:40|19001.51
09:05:41|19001.51
09:05:42|19001.51
09:05:43|19001.51
09:05:44|19000.95
09:05:45|19000.96
09:05:46|19000.96
09:05:47|19000.96
09:05:48|19000.95
09:05:49|19000.96
09:05:50|19000.95
09:05:51|19000.95
09:05:52|19000.96
09:05:53|19000.96
09:05:54|19000.95
09:05:55|19000.96
09:05:57|19000.96
09:05:57|19000.98
09:05:59|19001.56
09:05:59|19002.84
09:06:00|19002.84
09:06:02|19002.85
09:06:02|19002.85
09:06:04|19002.84
09:06:04|19002.85
09:06:05|19002.84
09:06:06|19002.85
09:06:08|19002.84
09:06:08|19002.85
09:06:09|19002.84
09:06:10|19002.85
09:06:11|19001.88
09:06:12|19001.88
09:06:13|19001.88
09:06:14|19001.88
09:06:15|19001.88
09:06:16|19001.89
09:06:18|19001.88
09:06:18|19001.88
09:06:19|19001.88
09:06:20|19001.88
09:06:21|19001.89
09:06:22|19001.88
09:06:24|19001.88
09:06:26|19001.88
09:06:27|19001.89
09:06:28|19001.89
09:06:29|19001.89
09:06:30|19001.88
09:06:31|19001.88
09:06:32|19001.89
09:06:33|19001.89
09:06:34|19001.89
09:06:35|19001.89
09:06:36|19001.88
09:06:37|19001.88
09:06:38|19001.88
09:06:39|19001.88
09:06:40|19001.89
09:06:41|19000.92
09:06:42|19000.92
09:06:43|19000.93
09:06:44|19000.93
09:06:45|19000.92
09:06:46|19000.92
09:06:47|19000.93
09:06:48|19000.92
09:06:49|19000.54
09:06:50|19000.31
09:06:51|19000.3
09:06:52|18995.12
09:06:53|18990.27
09:06:54|18990.27
09:06:56|18990.27
09:06:57|18990.28
09:06:57|18990.27
09:06:58|18990.28
09:06:59|18990.27
09:07:00|18992.19
09:07:01|18993.54
09:07:02|18993.53
09:07:03|18993.53
09:07:05|18993.53
09:07:05|18993.54
09:07:06|18993.54
09:07:07|18992.42
09:07:08|18991.5
09:07:09|18991.49
09:07:10|18991.49
09:07:11|18991.49
09:07:12|18991.49
09:07:14|18991.49
09:07:15|18991.5
09:07:15|18991.49
09:07:16|18991.49
09:07:17|18991.5
09:07:18|18991.5
09:07:19|18991.5
09:07:20|18991.49
09:07:21|18991.49
09:07:23|18991.5
09:07:23|18996.24
09:07:25|18996.25
09:07:27|18996.25
09:07:27|18996.24
09:07:29|18996.25
09:07:30|18996.25
09:07:31|18996.25
09:07:32|18991.97
09:07:33|18990.5
09:07:34|18989.72
09:07:35|18989.72
09:07:36|18988.88
09:07:37|18988.88
09:07:38|18988.88
09:07:39|18988.88
09:07:40|18988.88
09:07:41|18988.89
09:07:42|18988.88
09:07:43|18990.59
09:07:44|18990.59
09:07:45|18988.91
09:07:46|18984.44
09:07:47|18983.79
09:07:48|18978.27
09:07:49|18975.87
09:07:50|18975.1
09:07:51|18975.01
09:07:52|18975.01
09:07:53|18976.92
09:07:54|18976.91
09:07:55|18977.35
09:07:56|18977.35
09:07:57|18977.36
09:07:58|18977.62
09:07:59|18977.96
09:08:00|18978.45
09:08:01|18978.46
09:08:02|18977.62
09:08:03|18976.36
09:08:04|18976.36
09:08:05|18976.36
09:08:06|18975.75
09:08:07|18975.65
09:08:08|18973.12
09:08:09|18973.12
09:08:10|18970.21
09:08:11|18955.44
09:08:12|18957.93
09:08:13|18959.47
09:08:14|18957.62
09:08:15|18957.63
09:08:16|18957.62
09:08:17|18957.63
09:08:18|18957.4
09:08:19|18957.4
09:08:20|18956.3
09:08:21|18955.44
09:08:22|18957.08
09:08:23|18957.07
09:08:25|18963.55
09:08:26|18963.54
09:08:27|18963.54
09:08:28|18963.55
09:08:29|18963.55
09:08:30|18963.54
09:08:31|18963.54
09:08:32|18963.55
09:08:33|18958.36
09:08:34|18958.37
09:08:35|18958.36
09:08:36|18958.37
09:08:37|18958.37
09:08:38|18958.37
09:08:40|18958.37
09:08:40|18958.37
09:08:42|18958.37
09:08:43|18962.17
09:08:43|18962.16
09:08:45|18960.
09:08:45|18960.
09:08:47|18960.01
09:08:47|18956.19
09:08:48|18955.85
09:08:49|18956.2
09:08:50|18958.53
09:08:51|18958.54
09:08:52|18960.36
09:08:54|18960.35
09:08:54|18961.32
09:08:55|18962.16
09:08:57|18962.16
09:08:58|18962.16
09:08:58|18962.16
09:09:00|18962.16
09:09:01|18962.16
09:09:01|18967.47
09:09:02|18969.81
09:09:04|18969.82
09:09:04|18970.81
09:09:06|18970.8
09:09:06|18972.28
09:09:07|18972.28
09:09:09|18974.09
09:09:10|18972.58
09:09:11|18972.58
09:09:12|18970.81
09:09:13|18969.93
09:09:14|18969.93
09:09:15|18973.23
09:09:16|18972.71
09:09:17|18971.65
09:09:18|18971.65
09:09:19|18971.65
09:09:20|18971.66
09:09:21|18971.65
09:09:22|18971.66
09:09:23|18971.66
09:09:24|18971.66
09:09:25|18971.67
09:09:26|18976.64
09:09:28|18977.31
09:09:28|18979.99
09:09:30|18981.3
09:09:30|18987.54
09:09:32|18987.53
09:09:32|18986.74
09:09:33|18983.62
09:09:34|18983.62
09:09:36|18983.62
09:09:37|18983.62
09:09:37|18983.62
09:09:38|18983.61
09:09:39|18983.62
09:09:41|18983.61
09:09:41|18983.62
09:09:43|18984.7
09:09:44|18984.7
09:09:44|18984.71
09:09:45|18984.71
09:09:46|18984.7
09:09:48|18984.71
09:09:49|18984.71
09:09:50|18984.7
09:09:51|18984.71
09:09:53|18984.71
09:09:53|18984.71
09:09:54|18984.71
09:09:55|18984.7
09:09:57|18984.7
09:09:57|18984.71
09:09:58|18984.7
09:09:59|18984.7
09:10:01|18984.7
09:10:02|18984.7
09:10:02|18984.71
09:10:03|18984.7
09:10:05|18984.7
09:10:05|18984.71
09:10:06|18981.31
09:10:08|18979.87
09:10:08|18979.87
09:10:09|18979.88
09:10:10|18979.88
09:10:11|18979.87
09:10:12|18979.88
09:10:13|18979.88
09:10:14|18979.88
09:10:15|18979.87
09:10:16|18979.87
09:10:17|18979.87
09:10:18|18979.88
09:10:19|18983.22
09:10:20|18981.29
09:10:21|18981.29
09:10:22|18981.3
09:10:24|18981.3
09:10:25|18981.3
09:10:26|18981.29
09:10:27|18980.34
09:10:29|18976.16
09:10:29|18976.16
09:10:30|18975.61
09:10:31|18973.87
09:10:32|18972.95
09:10:33|18972.96
09:10:35|18972.95
09:10:35|18972.95
09:10:37|18972.14
09:10:37|18971.92
09:10:39|18971.86
09:10:40|18971.86
09:10:41|18973.16
09:10:41|18973.16
09:10:43|18973.53
09:10:44|18973.54
09:10:45|18973.53
09:10:46|18973.53
09:10:47|18972.95
09:10:48|18972.96
09:10:49|18972.96
09:10:50|18972.96
09:10:51|18971.66
09:10:52|18971.66
09:10:53|18971.66
09:10:54|18971.65
09:10:55|18971.66
09:10:55|18975.38
09:10:57|18975.45
09:10:57|18975.46
09:10:58|18975.46
09:10:59|18975.45
09:11:01|18974.48
09:11:02|18974.48
09:11:03|18974.48
09:11:03|18974.48
09:11:04|18974.49
09:11:06|18973.56
09:11:07|18970.01
09:11:07|18970.
09:11:08|18960.66
09:11:10|18969.92
09:11:11|18968.52
09:11:11|18968.53
09:11:13|18968.53
09:11:14|18969.23
09:11:15|18969.93
09:11:16|18969.92
09:11:17|18969.93
09:11:18|18969.92
09:11:18|18969.92
09:11:19|18969.92
09:11:20|18969.93
09:11:22|18969.92
09:11:23|18969.93
09:11:23|18969.93
09:11:24|18969.93
09:11:26|18969.93
09:11:26|18969.93
09:11:29|18974.04
09:11:29|18975.45
09:11:31|18975.46
09:11:32|18975.47
09:11:34|18981.01
09:11:34|18981.01
09:11:36|18981.28
09:11:37|18981.28
09:11:37|18981.29
09:11:38|18977.83
09:11:39|18976.81
09:11:41|18976.18
09:11:42|18978.24
09:11:43|18978.24
09:11:44|18977.8
09:11:44|18976.5
09:11:46|18976.16
09:11:47|18976.17
09:11:48|18976.16
09:11:49|18976.17
09:11:50|18976.16
09:11:51|18976.17
09:11:52|18976.17
09:11:53|18976.17
09:11:54|18976.17
09:11:55|18976.17
09:11:56|18976.16
09:11:57|18976.17
09:11:58|18976.19
09:11:59|18976.19
09:12:00|18976.19
09:12:01|18976.19
09:12:02|18976.2
09:12:03|18976.2
09:12:04|18976.19
09:12:05|18976.19
09:12:06|18976.19
09:12:08|18976.2
09:12:09|18976.2
09:12:10|18976.2
09:12:11|18976.19
09:12:11|18976.2
09:12:13|18976.19
09:12:14|18976.19
09:12:14|18976.2
09:12:15|18976.2
09:12:16|18976.2
09:12:17|18985.92
09:12:18|18987.2
09:12:19|18982.44
09:12:20|18982.44
09:12:21|18976.18
09:12:23|18970.08
09:12:24|18970.08
09:12:25|18970.07
09:12:26|18968.75
09:12:27|18965.89
09:12:29|18961.22
09:12:30|18961.17
09:12:31|18961.17
09:12:33|18964.27
09:12:33|18964.27
09:12:34|18964.27
09:12:35|18964.27
09:12:36|18964.27
09:12:37|18964.27
09:12:38|18964.27
09:12:39|18964.73
09:12:40|18968.07
09:12:41|18968.06
09:12:42|18964.29
09:12:43|18964.06
09:12:44|18964.07
09:12:45|18964.07
09:12:46|18964.07
09:12:47|18964.06
09:12:48|18964.07
09:12:49|18964.07
09:12:50|18964.07
09:12:51|18964.07
09:12:52|18964.07
09:12:53|18966.21
09:12:54|18966.22
09:12:55|18966.21
09:12:56|18966.22
09:12:57|18966.21
09:12:58|18966.21
09:12:59|18966.22
09:13:00|18966.22
09:13:01|18966.22
09:13:02|18970.99
09:13:03|18970.98
09:13:05|18970.98
09:13:05|18970.98
09:13:06|18970.98
09:13:07|18970.98
09:13:08|18970.99
09:13:09|18974.49
09:13:11|18974.48
09:13:12|18974.49
09:13:12|18974.49
09:13:13|18972.38
09:13:14|18971.35
09:13:15|18971.31
09:13:16|18967.19
09:13:17|18965.21
09:13:18|18967.19
09:13:19|18967.19
09:13:20|18967.18
09:13:22|18967.18
09:13:22|18967.18
09:13:23|18967.18
09:13:24|18967.19
09:13:26|18967.19
09:13:26|18967.19
09:13:27|18967.18
09:13:28|18967.18
09:13:29|18967.18
09:13:31|18967.18
09:13:32|18967.19
09:13:33|18970.25
09:13:34|18970.25
09:13:36|18970.25
09:13:37|18970.26
09:13:38|18970.25
09:13:39|18970.26
09:13:40|18972.25
09:13:41|18974.48
09:13:42|18974.47
09:13:43|18974.48
09:13:44|18973.06
09:13:44|18965.94
09:13:46|18965.94
09:13:47|18965.93
09:13:48|18966.88
09:13:49|18966.87
09:13:50|18966.87
09:13:50|18966.88
09:13:52|18966.88
09:13:53|18966.87
09:13:54|18966.87
09:13:55|18966.88
09:13:56|18967.44
09:13:57|18967.44
09:13:58|18970.36
09:13:59|18970.36
09:14:00|18970.36
09:14:01|18972.19
09:14:02|18976.56
09:14:03|18974.48
09:14:04|18972.62
09:14:05|18969.44
09:14:06|18968.74
09:14:07|18968.75
09:14:08|18968.74
09:14:09|18968.75
09:14:10|18969.8
09:14:11|18969.8
09:14:12|18970.22
09:14:13|18970.21
09:14:14|18971.21
09:14:15|18971.21
09:14:16|18971.22
09:14:17|18971.21
09:14:18|18970.42
09:14:19|18970.41
09:14:20|18970.42
09:14:21|18970.42
09:14:22|18970.42
09:14:23|18969.89
09:14:24|18969.89
09:14:25|18969.89
09:14:26|18969.89
09:14:27|18969.88
09:14:28|18969.88
09:14:29|18969.88
09:14:30|18969.88
09:14:32|18969.88
09:14:33|18975.58
09:14:34|18975.31
09:14:35|18973.26
09:14:36|18973.27
09:14:37|18973.27
09:14:38|18973.27
09:14:39|18973.26
09:14:40|18973.27
09:14:41|18973.27
09:14:43|18973.27
09:14:43|18973.26
09:14:44|18973.27
09:14:45|18973.27
09:14:46|18973.27
09:14:47|18973.27
09:14:48|18974.79
09:14:49|18974.8
09:14:50|18975.09
09:14:51|18975.1
09:14:52|18975.09
09:14:53|18975.09
09:14:54|18975.09
09:14:55|18975.1
09:14:56|18975.09
09:14:57|18975.09
09:14:58|18975.1
09:15:00|18975.1
09:15:01|18975.1
09:15:02|18973.01
09:15:02|18972.54
09:15:03|18972.54
09:15:04|18972.53
09:15:06|18972.53
09:15:07|18972.53
09:15:08|18972.54
09:15:09|18972.54
09:15:09|18975.01
09:15:11|18975.01
09:15:11|18975.02
09:15:13|18975.01
09:15:14|18975.02
09:15:15|18975.02
09:15:15|18975.02
09:15:16|18975.02
09:15:17|18975.02
09:15:18|18975.02
09:15:20|18975.01
09:15:20|18975.01
09:15:22|18975.01
09:15:23|18975.01
09:15:24|18975.02
09:15:24|18975.02
09:15:26|18975.02
09:15:26|18975.01
09:15:27|18975.01
09:15:29|18975.01
09:15:30|18975.68
09:15:30|18975.67
09:15:33|18975.68
09:15:34|18975.67
09:15:35|18975.68
09:15:36|18975.68
09:15:37|18975.68
09:15:38|18975.67
09:15:38|18975.67
09:15:40|18975.67
09:15:41|18975.68
09:15:42|18976.63
09:15:43|18983.18
09:15:44|18983.19
09:15:44|18983.18
09:15:46|18983.19
09:15:46|18983.19
09:15:48|18983.19
09:15:49|18987.2
09:15:50|18987.81
09:15:51|18987.81
09:15:52|18987.81
09:15:53|18987.99
09:15:54|18984.19
09:15:55|18984.98
09:15:55|18986.78
09:15:57|18986.79
09:15:57|18986.78
09:15:59|18986.78
09:15:59|18986.79
09:16:01|18988.
09:16:02|18988.
09:16:03|18988.
09:16:04|18988.
09:16:05|18987.99
09:16:05|18988.
09:16:07|18988.
09:16:07|18988.
09:16:09|18988.
09:16:10|18988.
09:16:11|18988.
09:16:12|18988.
09:16:13|18988.
09:16:14|18989.27
09:16:15|18989.28
09:16:15|18990.25
09:16:17|18992.74
09:16:18|18992.74
09:16:18|18992.74
09:16:20|18992.74
09:16:21|18997.29
09:16:21|18997.28
09:16:23|18997.36
09:16:24|19001.46
09:16:24|19005.07
09:16:25|19006.84
09:16:27|19012.48
09:16:28|19016.82
09:16:29|19018.3
09:16:29|19028.1
09:16:31|19025.85
09:16:32|19021.63
09:16:33|19015.38
09:16:34|19010.99
09:16:35|19003.6
09:16:36|18999.55
09:16:37|19000.71
09:16:38|18993.34
09:16:39|18986.79
09:16:40|18984.2
09:16:41|18984.19
09:16:42|18984.2
09:16:43|18988.95
09:16:44|18989.61
09:16:45|18989.94
09:16:46|18989.94
09:16:47|18993.37
09:16:48|18999.82
09:16:49|18997.38
09:16:51|18999.99
09:16:52|18994.67
09:16:53|18994.79
09:16:54|18998.12
09:16:54|18994.74
09:16:55|18993.46
09:16:57|18993.45
09:16:57|18993.45
09:16:58|18993.45
09:16:59|18993.46
09:17:00|18993.45
09:17:02|18993.46
09:17:02|18997.26
09:17:04|19000.4
09:17:05|19004.55
09:17:05|19004.77
09:17:06|19004.77
09:17:07|19004.77
09:17:08|19004.78
09:17:09|19004.77
09:17:10|19004.78
09:17:12|19002.5
09:17:13|19002.49
09:17:14|19002.5
09:17:15|19002.5
09:17:16|19003.25
09:17:17|19003.24
09:17:18|19003.25
09:17:19|19003.25
09:17:20|19003.25
09:17:21|19003.25
09:17:22|19003.25
09:17:23|19003.25
09:17:24|19003.25
09:17:25|19003.24
09:17:26|19000.
09:17:27|18999.55
09:17:28|18995.77
09:17:29|18995.77
09:17:30|19001.68
09:17:31|19001.68
09:17:32|19001.69
09:17:33|19001.69
09:17:35|19001.68
09:17:35|19001.68
09:17:37|19001.68
09:17:39|19001.69
09:17:39|19001.69
09:17:40|19001.69
09:17:41|19001.68
09:17:42|19001.68
09:17:43|19000.73
09:17:44|19000.73
09:17:45|19000.72
09:17:46|19001.59
09:17:47|19001.59
09:17:48|19001.59
09:17:49|19001.59
09:17:50|19001.59
09:17:51|18998.9
09:17:52|18998.5
09:17:54|18998.21
09:17:54|18997.5
09:17:56|18997.5
09:17:57|18997.5
09:17:58|19000.32
09:17:59|19000.32
09:18:00|19000.32
09:18:01|19000.33
09:18:01|19000.33
09:18:03|18997.84
09:18:03|18994.84
09:18:05|18994.84
09:18:06|18994.84
09:18:07|18996.56
09:18:08|18997.37
09:18:08|18997.37
09:18:10|18997.37
09:18:11|18997.37
09:18:12|18997.38
09:18:13|18997.37
09:18:14|18997.38
09:18:15|18997.37
09:18:15|18997.37
09:18:17|18997.37
09:18:18|18997.38
09:18:19|18996.57
09:18:19|18996.57
09:18:21|18990.01
09:18:22|18990.01
09:18:23|18990.
09:18:24|18990.
09:18:25|18990.
09:18:26|18990.01
09:18:27|18990.
09:18:28|18990.01
09:18:29|18990.
09:18:30|18990.
09:18:32|18995.
09:18:32|18995.
09:18:34|18991.71
09:18:34|18991.71
09:18:36|18991.71
09:18:37|18991.71
09:18:39|18991.7
09:18:39|18991.7
09:18:41|18991.71
09:18:42|18991.71
09:18:43|18991.71
09:18:43|18989.03
09:18:44|18988.95
09:18:45|18983.89
09:18:46|18981.78
09:18:47|18979.36
09:18:48|18979.34
09:18:50|18978.57
09:18:51|18977.03
09:18:51|18977.03
09:18:52|18977.03
09:18:53|18977.03
09:18:54|18979.34
09:18:56|18985.25
09:18:56|18983.12
09:18:57|18983.12
09:18:58|18984.97
09:19:00|18985.03
09:19:00|18985.02
09:19:01|18985.02
09:19:02|18985.03
09:19:04|18985.03
09:19:05|18985.03
09:19:05|18985.03
09:19:06|18985.02
09:19:07|18985.02
09:19:09|18985.02
09:19:10|18985.02
09:19:11|18985.03
09:19:12|18984.11
09:19:13|18984.11
09:19:14|18984.11
09:19:15|18984.11
09:19:16|18990.
09:19:17|18992.29
09:19:18|18988.49
09:19:19|18988.49
09:19:21|18988.49
09:19:21|18988.49
09:19:22|18988.48
09:19:23|18987.82
09:19:24|18984.77
09:19:25|18984.64
09:19:26|18984.64
09:19:27|18984.65
09:19:28|18984.64
09:19:29|18984.64
09:19:30|18984.64
09:19:31|18984.64
09:19:32|18984.65
09:19:33|18984.65
09:19:34|18984.07
09:19:36|18984.08
09:19:38|18984.07
09:19:38|18984.08
09:19:39|18984.08
09:19:40|18984.08
09:19:42|18984.08
09:19:43|18984.08
09:19:44|18984.08
09:19:45|18984.08
09:19:46|18984.08
09:19:47|18984.08
09:19:48|18984.08
09:19:49|18984.08
09:19:50|18984.08
09:19:51|18984.08
09:19:52|18984.08
09:19:53|18984.08
09:19:54|18984.08
09:19:55|18984.08
09:19:56|18984.07
09:19:57|18984.08
09:19:58|18984.08
09:19:59|18961.23
09:20:00|18962.87
09:20:01|18962.88
09:20:02|18962.88
09:20:03|18962.88
09:20:04|18962.88
09:20:05|18967.68
09:20:06|18970.64
09:20:07|18972.49
09:20:08|18972.49
09:20:09|18971.42
09:20:10|18969.49
09:20:11|18972.11
09:20:12|18972.11
09:20:13|18972.11
09:20:14|18972.1
09:20:15|18972.11
09:20:16|18972.11
09:20:17|18969.81
09:20:18|18969.81
09:20:19|18969.81
09:20:20|18969.8
09:20:21|18969.8
09:20:22|18975.98
09:20:23|18977.28
09:20:24|18977.27
09:20:26|18978.88
09:20:26|18979.16
09:20:27|18979.15
09:20:28|18979.15
09:20:29|18979.15
09:20:30|18978.88
09:20:31|18978.88
09:20:32|18976.15
09:20:33|18976.14
09:20:34|18976.15
09:20:35|18976.14
09:20:37|18976.14
09:20:38|18976.15
09:20:39|18976.14
09:20:40|18976.15
09:20:41|18976.14
09:20:42|18976.14
09:20:43|18976.14
09:20:44|18976.14
09:20:45|18976.14
09:20:46|18976.15
09:20:47|18976.14
09:20:48|18976.14
09:20:49|18976.68
09:20:50|18976.78
09:20:51|18976.77
09:20:52|18976.77
09:20:53|18976.77
09:20:54|18976.77
09:20:56|18976.78
09:20:56|18976.78
09:20:57|18975.2
09:20:59|18975.19
09:21:00|18975.19
09:21:00|18975.19
09:21:01|18975.19
09:21:02|18975.19
09:21:03|18975.2
09:21:04|18975.19
09:21:05|18975.2
09:21:07|18975.19
09:21:08|18975.35
09:21:08|18982.77
09:21:10|18985.
09:21:10|18985.
09:21:11|18985.01
09:21:13|18985.01
09:21:13|18983.92
09:21:14|18982.
09:21:16|18987.59
09:21:17|18987.59
09:21:18|18987.81
09:21:19|18991.39
09:21:20|18992.17
09:21:21|18988.9
09:21:22|18988.89
09:21:23|18988.88
09:21:24|18988.89
09:21:25|18988.88
09:21:26|18988.88
09:21:27|18988.36
09:21:28|18988.36
09:21:29|18986.41
09:21:30|18986.12
09:21:31|18986.56
09:21:32|18987.58
09:21:33|18987.58
09:21:34|18987.58
09:21:35|18983.78
09:21:36|18983.77
09:21:37|18987.26
09:21:39|18987.27
09:21:40|18985.46
09:21:41|18983.81
09:21:42|18983.81
09:21:43|18980.01
09:21:44|18979.34
09:21:46|18978.87
09:21:46|18978.88
09:21:47|18978.88
09:21:49|18978.88
09:21:49|18978.88
09:21:51|18978.88
09:21:51|18978.87
09:21:53|18978.87
09:21:54|18978.88
09:21:54|18978.87
09:21:55|18978.87
09:21:57|18978.87
09:21:57|18986.57
09:21:58|18984.09
09:21:59|18984.09
09:22:00|18984.09
09:22:01|18987.26
09:22:02|18987.27
09:22:03|18987.58
09:22:04|18987.57
09:22:05|18987.57
09:22:06|18987.57
09:22:07|18987.57
09:22:08|18987.58
09:22:09|18987.57
09:22:10|18987.57
09:22:12|18987.57
09:22:13|18987.58
09:22:13|18987.57
09:22:15|18987.57
09:22:15|18987.57
09:22:16|18987.58
09:22:18|18987.57
09:22:18|18983.77
09:22:20|18983.77
09:22:21|18983.59
09:22:21|18983.59
09:22:23|18982.9
09:22:23|18982.43
09:22:24|18982.44
09:22:25|18982.44
09:22:26|18983.56
09:22:27|18983.57
09:22:28|18982.52
09:22:29|18982.52
09:22:30|18982.44
09:22:31|18982.44
09:22:32|18982.44
09:22:33|18982.44
09:22:34|18982.44
09:22:35|18982.45
09:22:36|18982.44
09:22:38|18982.45
09:22:39|18982.44
09:22:41|18982.45
09:22:42|18982.44
09:22:43|18982.44
09:22:44|18982.45
09:22:44|18982.45
09:22:45|18981.99
09:22:46|18978.2
09:22:48|18980.5
09:22:49|18980.49
09:22:50|18980.49
09:22:51|18980.49
09:22:52|18980.5
09:22:53|18980.5
09:22:54|18980.5
09:22:55|18980.49
09:22:56|18980.93
09:22:57|18982.44
09:22:58|18982.45
09:22:59|18982.44
09:23:00|18982.45
09:23:01|18982.45
09:23:02|18982.45
09:23:03|18982.45
09:23:04|18982.44
09:23:05|18982.44
09:23:05|18980.01
09:23:07|18980.
09:23:07|18980.
09:23:09|18979.38
09:23:10|18979.37
09:23:11|18979.37
09:23:12|18979.37
09:23:13|18979.38
09:23:14|18979.38
09:23:15|18979.37
09:23:16|18979.38
09:23:17|18979.37
09:23:17|18979.37
09:23:18|18979.37
09:23:20|18979.38
09:23:21|18980.18
09:23:21|18980.18
09:23:22|18980.18
09:23:24|18980.17
09:23:25|18980.17
09:23:26|18980.18
09:23:26|18980.18
09:23:28|18980.18
09:23:29|18980.18
09:23:29|18980.18
09:23:30|18980.17
09:23:32|18980.18
09:23:33|18980.17
09:23:33|18980.17
09:23:35|18979.38
09:23:35|18979.38
09:23:37|18979.38
09:23:37|18979.38
09:23:39|18979.39
09:23:41|18978.96
09:23:41|18978.95
09:23:42|18978.95
09:23:43|18978.96
09:23:45|18978.96
09:23:46|18978.95
09:23:46|18978.95
09:23:48|18978.96
09:23:49|18979.73
09:23:50|18982.32
09:23:51|18982.44
09:23:52|18982.44
09:23:53|18982.43
09:23:54|18982.43
09:23:55|18982.43
09:23:56|18982.44
09:23:57|18982.43
09:23:58|18982.44
09:23:59|18982.43
09:24:00|18982.43
09:24:01|18982.44
09:24:02|18982.44
09:24:03|18982.44
09:24:04|18982.44
09:24:05|18980.63
09:24:06|18980.06
09:24:07|18980.05
09:24:08|18980.05
09:24:09|18980.06
09:24:10|18980.06
09:24:11|18980.06
09:24:12|18980.05
09:24:13|18980.05
09:24:14|18980.06
09:24:15|18980.06
09:24:16|18980.05
09:24:17|18980.05
09:24:18|18982.43
09:24:19|18982.43
09:24:20|18982.42
09:24:21|18982.43
09:24:22|18982.43
09:24:23|18982.42
09:24:24|18982.42
09:24:25|18982.43
09:24:26|18982.43
09:24:27|18982.43
09:24:28|18975.96
09:24:29|18971.46
09:24:30|18971.46
09:24:31|18975.25
09:24:32|18975.25
09:24:33|18977.96
09:24:35|18977.96
09:24:35|18977.95
09:24:36|18977.96
09:24:38|18977.95
09:24:38|18977.95
09:24:39|18977.96
09:24:40|18977.95
09:24:42|18981.51
09:24:43|18981.52
09:24:44|18981.52
09:24:46|18978.4
09:24:47|18978.4
09:24:48|18978.39
09:24:49|18978.39
09:24:49|18978.4
09:24:50|18978.39
09:24:51|18978.4
09:24:52|18978.4
09:24:54|18978.4
09:24:55|18978.39
09:24:56|18978.39
09:24:57|18978.4
09:24:58|18978.02
09:24:59|18978.02
09:25:00|18978.02
09:25:01|18978.01
09:25:02|18978.01
09:25:03|18978.01
09:25:04|18977.44
09:25:05|18976.08
09:25:06|18976.08
09:25:07|18976.08
09:25:08|18976.07
09:25:09|18976.07
09:25:10|18976.06
09:25:11|18976.06
09:25:12|18976.07
09:25:13|18976.06
09:25:14|18976.07
09:25:15|18976.07
09:25:16|18976.06
09:25:17|18976.06
09:25:18|18976.06
09:25:19|18976.06
09:25:20|18979.32
09:25:21|18979.32
09:25:22|18979.33
09:25:23|18979.33
09:25:24|18979.32
09:25:25|18979.32
09:25:26|18979.32
09:25:27|18979.32
09:25:28|18979.33
09:25:29|18979.33
09:25:30|18979.33
09:25:31|18979.33
09:25:32|18979.33
09:25:33|18986.82
09:25:34|18986.83
09:25:35|18986.95
09:25:36|18986.95
09:25:37|18986.97
09:25:38|18986.97
09:25:39|18986.97
09:25:40|18986.97
09:25:41|18987.53
09:25:43|18987.54
09:25:43|18985.23
09:25:44|18985.23
09:25:45|18985.23
09:25:47|18985.23
09:25:48|18985.23
09:25:49|18986.98
09:25:50|18986.99
09:25:51|18988.9
09:25:52|18988.9
09:25:53|18988.9
09:25:54|18988.9
09:25:55|18988.89
09:25:56|18988.89
09:25:57|18988.89
09:25:58|18988.9
09:25:59|18988.9
09:26:00|18988.89
09:26:01|18988.9
09:26:02|18988.9
09:26:03|18988.89
09:26:04|18988.89
09:26:05|18988.89
09:26:06|18988.89
09:26:07|18988.89
09:26:09|18990.09
09:26:10|18986.01
09:26:11|18984.15
09:26:11|18984.15
09:26:12|18985.23
09:26:14|18985.23
09:26:15|18985.23
09:26:16|18985.23
09:26:17|18985.23
09:26:18|18985.27
09:26:19|18985.27
09:26:20|18986.39
09:26:21|18988.89
09:26:22|18988.88
09:26:23|18988.89
09:26:24|18989.2
09:26:25|18989.2
09:26:26|18989.2
09:26:27|18989.2
09:26:28|18989.19
09:26:29|18992.01
09:26:30|18992.02
09:26:31|18992.02
09:26:32|18992.02
09:26:33|18992.02
09:26:34|18992.06
09:26:35|18992.27
09:26:36|18992.26
09:26:37|18992.27
09:26:38|18992.27
09:26:39|18992.27
09:26:40|18992.27
09:26:41|18992.27
09:26:42|18992.26
09:26:43|18992.26
09:26:45|18990.41
09:26:45|18990.41
09:26:46|18990.41
09:26:48|18990.4
09:26:48|18990.41
09:26:49|18990.41
09:26:50|18990.4
09:26:51|18990.41
09:26:53|18990.41
09:26:54|18990.41
09:26:56|18990.41
09:26:56|18990.41
09:26:57|18990.4
09:26:58|18990.41
09:26:59|18990.4
09:27:00|18990.41
09:27:01|18990.4
09:27:02|18990.41
09:27:03|18990.4
09:27:04|18990.4
09:27:05|18990.41
09:27:06|18990.41
09:27:07|18990.4
09:27:08|18990.41
09:27:09|18990.41
09:27:10|18989.82
09:27:11|18989.81
09:27:12|18989.82
09:27:13|18989.82
09:27:14|18989.82
09:27:15|18989.82
09:27:16|18989.82
09:27:17|18989.82
09:27:18|18989.82
09:27:19|18989.81
09:27:20|18989.82
09:27:21|18989.82
09:27:22|18989.81
09:27:23|18989.82
09:27:24|18989.82
09:27:25|18989.82
09:27:26|18989.82
09:27:27|18989.81
09:27:28|18989.82
09:27:29|18989.81
09:27:30|18989.82
09:27:31|18989.82
09:27:32|18989.82
09:27:33|18987.6
09:27:34|18986.39
09:27:35|18986.39
09:27:36|18986.38
09:27:37|18987.19
09:27:38|18987.19
09:27:39|18988.17
09:27:40|18988.17
09:27:41|18988.17
09:27:42|18988.17
09:27:43|18988.18
09:27:45|18988.18
09:27:47|18988.17
09:27:47|18988.18
09:27:48|18989.1
09:27:49|18989.1
09:27:50|18989.1
09:27:51|18989.1
09:27:52|18989.1
09:27:53|18989.1
09:27:54|18989.1
09:27:55|18989.1
09:27:56|18989.1
09:27:57|18989.1
09:27:58|18989.1
09:27:59|18993.75
09:28:00|18996.06
09:28:01|18996.05
09:28:02|18996.05
09:28:03|18996.06
09:28:04|18996.05
09:28:05|18996.05
09:28:06|18996.05
09:28:07|18994.3
09:28:08|18994.31
09:28:09|18994.31
09:28:10|18994.31
09:28:11|18994.3
09:28:12|18994.3
09:28:13|18994.31
09:28:14|18994.3
09:28:15|18991.51
09:28:16|18991.51
09:28:17|18991.51
09:28:18|18991.51
09:28:19|18989.25
09:28:20|18987.83
09:28:21|18992.46
09:28:22|18994.3
09:28:23|18994.3
09:28:25|18994.31
09:28:26|18994.31
09:28:26|18994.31
09:28:28|18994.31
09:28:29|18994.3
09:28:30|18994.3
09:28:30|18994.31
09:28:32|18994.31
09:28:32|18994.31
09:28:34|18994.3
09:28:35|18994.3
09:28:35|18994.3
09:28:36|18994.3
09:28:38|18994.31
09:28:39|18994.31
09:28:39|18994.3
09:28:40|18994.3
09:28:42|18994.3
09:28:42|18994.31
09:28:43|18999.99
09:28:45|18998.7
09:28:45|18997.11
09:28:47|18997.11
09:28:48|18997.12
09:28:49|18997.12
09:28:50|18997.12
09:28:51|18997.12
09:28:52|18997.12
09:28:53|18997.12
09:28:54|18997.12
09:28:55|18997.11
09:28:56|18997.12
09:28:57|18997.12
09:28:58|18997.12
09:28:59|18997.11
09:29:00|18997.12
09:29:01|18997.12
09:29:02|18997.12
09:29:03|18997.12
09:29:04|18997.12
09:29:05|18997.12
09:29:06|18997.12
09:29:07|18997.11
09:29:08|18997.12
09:29:09|18997.12
09:29:10|18997.11
09:29:11|18997.12
09:29:12|18997.11
09:29:13|18997.12
09:29:14|18997.12
09:29:15|18997.12
09:29:16|18997.12
09:29:17|18997.12
09:29:18|18997.12
09:29:19|18997.12
09:29:20|18997.12
09:29:21|18996.06
09:29:22|18994.53
09:29:23|18994.53
09:29:24|18994.52
09:29:25|18994.53
09:29:26|18994.86
09:29:27|18994.85
09:29:28|18994.86
09:29:29|18994.85
09:29:30|18994.86
09:29:31|18994.86
09:29:32|18995.78
09:29:33|18995.78
09:29:34|18995.78
09:29:35|18995.78
09:29:36|18995.78
09:29:37|18995.79
09:29:38|18995.79
09:29:39|18995.79
09:29:40|18995.79
09:29:41|18995.79
09:29:42|18995.79
09:29:43|18995.78
09:29:45|18995.78
09:29:45|18995.78
09:29:46|18995.78
09:29:48|18995.79
09:29:49|18995.78
09:29:50|18995.79
09:29:51|18995.78
09:29:52|18995.79
09:29:53|18995.78
09:29:54|18995.78
09:29:55|18995.79
09:29:56|18995.79
09:29:57|18995.79
09:29:59|18995.79
09:29:59|18995.78
09:30:00|18995.79
09:30:01|18995.79
09:30:02|18995.78
09:30:03|18995.78
09:30:04|18995.78
09:30:05|18995.78
09:30:06|18995.78
09:30:07|18995.79
09:30:08|18995.79
09:30:09|18995.79
09:30:10|18995.78
09:30:11|18995.79
09:30:12|18995.78
09:30:13|18995.79
09:30:14|18995.79
09:30:15|18995.79
09:30:16|18995.79
09:30:17|18995.79
09:30:18|18995.79
09:30:19|18995.79
09:30:20|18995.79
09:30:21|18995.79
09:30:22|18995.78
09:30:23|18995.79
09:30:24|18995.79
09:30:25|18995.78
09:30:26|18995.79
09:30:27|18999.41
09:30:28|18999.41
09:30:29|18999.41
09:30:30|18999.4
09:30:31|18999.41
09:30:32|18999.41
09:30:33|18999.41
09:30:34|18999.41
09:30:35|18999.4
09:30:36|19004.76
09:30:37|19008.62
09:30:38|19009.91
09:30:39|19009.91
09:30:40|19009.9
09:30:41|19006.63
09:30:42|19006.63
09:30:43|19006.63
09:30:45|19006.63
09:30:46|19006.62
09:30:47|19006.62
09:30:48|19006.63
09:30:49|19006.63
09:30:50|19006.63
09:30:51|18992.44
09:30:52|18988.18
09:30:54|18989.94
09:30:54|18989.93
09:30:55|18986.98
09:30:56|18986.98
09:30:57|18986.98
09:30:58|18989.44
09:30:59|18989.45
09:31:00|18989.93
09:31:01|18990.9
09:31:02|18994.13
09:31:03|18992.58
09:31:04|18992.58
09:31:05|18992.58
09:31:07|18992.58
09:31:07|18992.57
09:31:09|18992.57
09:31:10|18992.57
09:31:11|18992.57
09:31:12|18992.58
09:31:12|18989.17
09:31:13|18989.16
09:31:15|18989.16
09:31:16|18989.17
09:31:17|18985.99
09:31:18|18985.99
09:31:18|18985.98
09:31:20|18985.99
09:31:21|18985.98
09:31:21|18985.98
09:31:22|18992.21
09:31:24|18992.21
09:31:24|18992.21
09:31:25|18992.22
09:31:26|18992.22
09:31:28|18992.22
09:31:29|18992.23
09:31:30|18994.86
09:31:30|18994.86
09:31:31|18994.85
09:31:32|18994.85
09:31:33|18994.85
09:31:34|18982.81
09:31:36|18980.45
09:31:37|18980.45
09:31:37|18983.1
09:31:38|18983.11
09:31:39|18988.
09:31:40|18990.59
09:31:42|18989.56
09:31:42|18985.87
09:31:44|18985.88
09:31:45|18985.82
09:31:46|18975.61
09:31:47|18975.62
09:31:48|18975.61
09:31:49|18975.62
09:31:50|18970.46
09:31:51|18967.97
09:31:52|18970.46
09:31:53|18970.45
09:31:54|18970.45
09:31:55|18970.46
09:31:56|18970.45
09:31:57|18970.45
09:31:58|18970.86
09:31:59|18973.99
09:32:00|18976.73
09:32:01|18977.21
09:32:02|18978.53
09:32:03|18978.52
09:32:04|18978.53
09:32:05|18978.53
09:32:06|18978.52
09:32:07|18978.52
09:32:08|18978.53
09:32:09|18978.85
09:32:10|18979.61
09:32:11|18979.33
09:32:12|18979.33
09:32:13|18974.08
09:32:14|18970.
09:32:15|18969.5
09:32:16|18969.51
09:32:17|18969.51
09:32:18|18969.51
09:32:19|18969.51
09:32:20|18969.51
09:32:21|18969.5
09:32:23|18969.5
09:32:23|18969.51
09:32:25|18969.5
09:32:25|18969.51
09:32:27|18969.51
09:32:27|18970.01
09:32:28|18972.02
09:32:29|18972.01
09:32:30|18972.02
09:32:31|18972.01
09:32:32|18966.23
09:32:33|18966.23
09:32:34|18966.23
09:32:36|18966.23
09:32:37|18968.58
09:32:38|18969.28
09:32:38|18969.29
09:32:40|18969.28
09:32:40|18969.28
09:32:41|18971.2
09:32:43|18971.2
09:32:44|18971.21
09:32:45|18976.15
09:32:46|18978.17
09:32:48|18983.72
09:32:49|18986.78
09:32:50|18991.83
09:32:51|18992.17
09:32:52|18992.88
09:32:53|18992.53
09:32:54|18991.84
09:32:55|18988.81
09:32:56|18988.26
09:32:57|18988.26
09:32:58|18988.26
09:32:59|18988.
09:33:00|18988.01
09:33:01|18988.
09:33:02|18988.01
09:33:03|18988.01
09:33:04|18988.01
09:33:05|18988.01
09:33:06|18988.
09:33:07|18988.01
09:33:08|18988.
09:33:09|18988.01
09:33:10|18988.01
09:33:11|18988.01
09:33:12|18988.01
09:33:13|18988.
09:33:14|18988.01
09:33:15|18988.05
09:33:16|18988.09
09:33:17|18988.09
09:33:18|18988.09
09:33:19|18988.09
09:33:20|18988.09
09:33:21|18988.08
09:33:22|18988.08
09:33:23|18988.09
09:33:24|18988.09
09:33:25|18984.29
09:33:26|18984.29
09:33:27|18984.29
09:33:28|18984.29
09:33:29|18984.29
09:33:30|18984.29
09:33:31|18986.02
09:33:32|18986.03
09:33:33|18986.03
09:33:34|18986.33
09:33:35|18988.7
09:33:36|18988.7
09:33:37|18989.51
09:33:38|18989.63
09:33:39|18989.63
09:33:40|18989.77
09:33:41|18989.77
09:33:42|18990.68
09:33:43|18990.68
09:33:44|18990.67
09:33:45|18990.67
09:33:46|18990.67
09:33:47|18990.67
09:33:48|18990.67
09:33:49|18990.68
09:33:50|18990.68
09:33:51|18990.68
09:33:52|18990.92
09:33:54|18990.92
09:33:54|18990.92
09:33:56|18990.92
09:33:57|18990.92
09:33:58|18990.92
09:33:59|18990.93
09:34:00|18990.92
09:34:01|18990.92
09:34:02|18990.93
09:34:03|18990.92
09:34:04|18990.92
09:34:05|18990.92
09:34:06|18990.92
09:34:07|18990.68
09:34:08|18990.68
09:34:09|18990.69
09:34:10|18990.
09:34:11|18989.92
09:34:12|18989.93
09:34:13|18989.93
09:34:14|18989.92
09:34:15|18989.93
09:34:16|18989.93
09:34:17|18989.93
09:34:18|18989.93
09:34:20|18989.92
09:34:20|18989.93
09:34:21|18989.93
09:34:22|18989.92
09:34:23|18989.93
09:34:24|18989.92
09:34:25|18989.21
09:34:26|18989.21
09:34:27|18989.21
09:34:28|18989.2
09:34:29|18989.21
09:34:30|18989.2
09:34:31|18989.2
09:34:32|18989.2
09:34:33|18989.21
09:34:34|18989.21
09:34:35|18989.21
09:34:36|18989.21
09:34:37|18989.2
09:34:39|18992.92
09:34:39|18992.92
09:34:40|18992.92
09:34:41|18992.91
09:34:42|18992.91
09:34:43|18992.91
09:34:44|18992.92
09:34:45|18992.92
09:34:47|18995.71
09:34:48|19002.59
09:34:50|19002.6
09:34:51|19002.6
09:34:52|19002.6
09:34:53|19001.56
09:34:54|19000.59
09:34:55|19000.59
09:34:56|18998.43
09:34:57|18998.43
09:34:58|18996.71
09:34:59|18996.71
09:35:00|18996.72
09:35:01|18995.73
09:35:02|18992.92
09:35:03|18992.92
09:35:04|18992.92
09:35:05|18992.07
09:35:06|18991.
09:35:07|18990.01
09:35:08|18989.92
09:35:09|18989.22
09:35:10|18989.22
09:35:11|18989.22
09:35:12|18989.21
09:35:13|18989.22
09:35:14|18989.22
09:35:15|18989.22
09:35:16|18989.22
09:35:17|18986.08
09:35:18|18977.14
09:35:19|18977.13
09:35:20|18976.17
09:35:21|18975.2
09:35:22|18974.76
09:35:23|18974.23
09:35:24|18974.23
09:35:25|18975.21
09:35:26|18976.45
09:35:27|18976.44
09:35:28|18976.45
09:35:29|18976.09
09:35:30|18975.24
09:35:31|18973.65
09:35:32|18973.64
09:35:33|18973.65
09:35:34|18973.65
09:35:35|18973.65
09:35:36|18973.65
09:35:37|18973.65
09:35:38|18981.15
09:35:39|18983.9
09:35:40|18983.91
09:35:41|18983.9
09:35:42|18982.4
09:35:43|18982.4
09:35:44|18981.21
09:35:45|18981.22
09:35:46|18981.21
09:35:48|18981.21
09:35:49|18981.21
09:35:50|18981.21
09:35:52|18981.21
09:35:52|18981.22
09:35:54|18981.22
09:35:54|18981.21
09:35:55|18981.21
09:35:57|18981.22
09:35:57|18981.21
09:35:59|18977.24
09:36:00|18977.24
09:36:01|18977.24
09:36:02|18977.24
09:36:02|18977.29
09:36:03|18978.98
09:36:05|18978.98
09:36:06|18978.98
09:36:07|18978.97
09:36:07|18978.98
09:36:08|18978.98
09:36:09|18978.98
09:36:10|18978.97
09:36:11|18979.53
09:36:12|18979.54
09:36:13|18979.53
09:36:14|18980.93
09:36:15|18980.99
09:36:16|18981.
09:36:17|18982.14
09:36:18|18982.14
09:36:20|18982.13
09:36:20|18981.56
09:36:21|18981.56
09:36:23|18981.56
09:36:23|18980.99
09:36:24|18980.41
09:36:25|18980.41
09:36:26|18980.41
09:36:27|18980.41
09:36:28|18980.94
09:36:29|18980.94
09:36:30|18980.94
09:36:31|18980.94
09:36:32|18980.94
09:36:34|18980.94
09:36:34|18977.14
09:36:35|18971.79
09:36:37|18971.79
09:36:37|18971.79
09:36:38|18971.79
09:36:40|18971.79
09:36:40|18971.79
09:36:41|18971.79
09:36:42|18971.79
09:36:43|18971.79
09:36:44|18971.79
09:36:45|18971.78
09:36:46|18971.79
09:36:48|18973.09
09:36:48|18973.09
09:36:49|18973.1
09:36:50|18973.09
09:36:51|18973.09
09:36:53|18973.85
09:36:53|18973.86
09:36:54|18979.47
09:36:56|18980.08
09:36:56|18980.09
09:36:58|18987.39
09:36:59|18986.06
09:37:01|18985.34
09:37:01|18985.34
09:37:02|18985.35
09:37:03|18985.35
09:37:04|18985.35
09:37:05|18985.34
09:37:06|18985.35
09:37:07|18985.34
09:37:08|18985.34
09:37:09|18985.35
09:37:10|18985.34
09:37:11|18985.34
09:37:12|18985.35
09:37:13|18985.35
09:37:14|18985.34
09:37:15|18985.34
09:37:16|18985.34
09:37:17|18985.34
09:37:18|18985.34
09:37:19|18985.35
09:37:20|18985.34
09:37:21|18985.34
09:37:22|18985.34
09:37:23|18985.34
09:37:24|18985.34
09:37:25|18985.35
09:37:26|18985.35
09:37:27|18985.35
09:37:28|18985.34
09:37:29|18987.39
09:37:30|18989.2
09:37:31|18994.52
09:37:32|18994.53
09:37:33|18994.63
09:37:34|18994.64
09:37:35|18994.64
09:37:36|18994.64
09:37:37|18991.66
09:37:38|18991.65
09:37:39|18991.65
09:37:40|18991.65
09:37:41|18987.21
09:37:42|18987.21
09:37:43|18987.2
09:37:44|18987.18
09:37:45|18987.15
09:37:46|18987.14
09:37:47|18985.35
09:37:49|18985.01
09:37:49|18984.6
09:37:51|18980.59
09:37:53|18980.55
09:37:53|18980.55
09:37:54|18980.56
09:37:55|18980.56
09:37:56|18980.56
09:37:57|18980.56
09:37:59|18980.56
09:38:00|18980.56
09:38:01|18980.56
09:38:02|18980.57
09:38:03|18983.97
09:38:04|18983.97
09:38:05|18983.97
09:38:06|18983.98
09:38:07|18983.98
09:38:08|18983.97
09:38:08|18983.98
09:38:10|18983.98
09:38:11|18983.98
09:38:12|18983.98
09:38:13|18983.98
09:38:14|18983.98
09:38:15|18983.98
09:38:16|18983.98
09:38:17|18983.97
09:38:18|18983.97
09:38:19|18983.97
09:38:20|18983.98
09:38:21|18983.97
09:38:22|18983.98
09:38:23|18983.97
09:38:24|18983.98
09:38:25|18983.98
09:38:26|18983.98
09:38:27|18983.98
09:38:28|18983.98
09:38:29|18983.97
09:38:30|18983.98
09:38:31|18983.98
09:38:32|18983.98
09:38:33|18983.98
09:38:34|18983.98
09:38:35|18983.98
09:38:36|18983.97
09:38:37|18983.97
09:38:38|18983.98
09:38:39|18983.98
09:38:40|18983.98
09:38:41|18983.97
09:38:42|18983.97
09:38:43|18987.5
09:38:44|18989.82
09:38:45|18989.81
09:38:46|18989.81
09:38:47|18989.81
09:38:48|18989.82
09:38:49|18989.82
09:38:51|18989.81
09:38:51|18989.81
09:38:53|18989.81
09:38:53|18989.82
09:38:55|18989.82
09:38:56|18985.91
09:38:57|18985.91
09:38:59|18985.91
09:39:00|18985.9
09:39:01|18985.91
09:39:01|18989.23
09:39:03|18989.24
09:39:04|18989.23
09:39:05|18989.23
09:39:06|18989.23
09:39:06|18989.24
09:39:07|18989.24
09:39:08|18989.24
09:39:10|18989.23
09:39:11|18989.23
09:39:11|18989.23
09:39:13|18989.81
09:39:14|18990.75
09:39:15|18990.75
09:39:15|18989.41
09:39:17|18989.42
09:39:17|18989.42
09:39:19|18989.41
09:39:20|18989.41
09:39:21|18989.41
09:39:21|18989.42
09:39:23|18989.42
09:39:24|18989.42
09:39:25|18989.41
09:39:26|18989.41
09:39:27|18989.41
09:39:28|18989.41
09:39:29|18989.41
09:39:30|18989.42
09:39:31|18989.42
09:39:32|18989.42
09:39:33|18989.41
09:39:34|18989.42
09:39:35|18990.35
09:39:36|18990.35
09:39:37|18990.35
09:39:38|18990.35
09:39:39|18990.34
09:39:40|18990.34
09:39:41|18990.35
09:39:42|18990.35
09:39:43|18990.34
09:39:44|18990.35
09:39:45|18992.09
09:39:46|18992.35
09:39:47|18992.35
09:39:48|18992.35
09:39:49|18992.34
09:39:51|18992.35
09:39:52|18992.34
09:39:53|18992.34
09:39:53|18992.35
09:39:55|18992.35
09:39:56|18992.35
09:39:57|18992.34
09:39:57|18992.34
09:39:58|18992.35
09:39:59|18992.35
09:40:01|18992.35
09:40:01|18992.34
09:40:02|18992.34
09:40:04|18996.15
09:40:04|18996.15
09:40:06|18996.14
09:40:06|18996.15
09:40:08|18993.59
09:40:08|18993.59
09:40:10|18993.59
09:40:10|18993.58
09:40:11|18993.58
09:40:12|18992.36
09:40:13|18992.36
09:40:14|18991.26
09:40:15|18991.26
09:40:16|18991.25
09:40:18|18991.26
09:40:19|18991.26
09:40:19|18991.26
09:40:20|18991.26
09:40:21|18991.25
09:40:22|18991.25
09:40:23|18991.26
09:40:24|18991.26
09:40:25|18991.26
09:40:26|18991.25
09:40:27|18991.25
09:40:28|18991.26
09:40:29|18991.26
09:40:30|18991.26
09:40:31|18991.26
09:40:32|18991.26
09:40:33|18991.26
09:40:34|18991.26
09:40:36|18991.26
09:40:36|18991.26
09:40:37|18992.2
09:40:38|18992.2
09:40:39|18992.21
09:40:40|18992.21
09:40:41|18992.21
09:40:42|18992.21
09:40:43|18992.2
09:40:44|18992.2
09:40:45|18991.84
09:40:46|18991.4
09:40:47|18991.4
09:40:48|18991.27
09:40:49|18991.27
09:40:51|18991.27
09:40:52|18991.26
09:40:53|18991.27
09:40:54|18991.26
09:40:55|18991.26
09:40:56|18991.26
09:40:57|18991.27
09:40:58|18991.26
09:40:59|18991.27
09:41:00|18991.27
09:41:01|18991.27
09:41:02|18991.27
09:41:03|18991.27
09:41:04|18991.27
09:41:05|18991.27
09:41:06|18991.27
09:41:07|18991.26
09:41:08|18991.27
09:41:09|18991.26
09:41:10|18991.27
09:41:11|18991.27
09:41:12|18991.27
09:41:13|18991.27
09:41:14|18991.27
09:41:15|18991.27
09:41:16|18991.27
09:41:17|18991.27
09:41:18|18991.27
09:41:19|18991.26
09:41:20|18991.26
09:41:21|18991.26
09:41:22|18991.26
09:41:23|18991.26
09:41:24|18991.27
09:41:25|18991.26
09:41:26|18991.26
09:41:27|18991.27
09:41:28|18991.63
09:41:29|18993.61
09:41:30|18993.61
09:41:31|18993.99
09:41:32|18991.27
09:41:33|18990.31
09:41:34|18990.32
09:41:35|18990.32
09:41:36|18990.32
09:41:37|18990.32
09:41:38|18990.32
09:41:39|18990.32
09:41:40|18990.32
09:41:41|18985.59
09:41:42|18985.01
09:41:44|18985.
09:41:44|18979.01
09:41:45|18979.01
09:41:46|18979.
09:41:47|18979.01
09:41:48|18979.
09:41:49|18979.
09:41:50|18979.
09:41:52|18979.
09:41:54|18980.13
09:41:55|18980.12
09:41:56|18980.13
09:41:57|18980.12
09:41:58|18980.13
09:42:00|18980.13
09:42:00|18980.12
09:42:01|18980.12
09:42:02|18980.13
09:42:03|18980.12
09:42:04|18980.13
09:42:05|18983.92
09:42:06|18983.92
09:42:07|18983.93
09:42:08|18983.92
09:42:09|18983.93
09:42:10|18983.93
09:42:11|18983.93
09:42:12|18983.97
09:42:13|18983.96
09:42:14|18984.09
09:42:15|18984.42
09:42:16|18984.42
09:42:17|18984.43
09:42:18|18984.43
09:42:19|18984.43
09:42:20|18984.43
09:42:21|18984.42
09:42:22|18984.42
09:42:23|18984.42
09:42:24|18984.42
09:42:25|18984.43
09:42:26|18985.27
09:42:27|18985.27
09:42:28|18985.27
09:42:29|18985.26
09:42:30|18985.26
09:42:31|18985.26
09:42:32|18985.26
09:42:33|18985.26
09:42:34|18985.27
09:42:35|18985.26
09:42:36|18985.27
09:42:37|18985.26
09:42:38|18985.26
09:42:39|18985.26
09:42:40|18985.27
09:42:41|18985.26
09:42:42|18984.42
09:42:43|18984.42
09:42:44|18984.42
09:42:45|18984.42
09:42:46|18984.42
09:42:47|18984.42
09:42:48|18984.43
09:42:49|18984.42
09:42:50|18984.42
09:42:51|18984.42
09:42:53|18984.42
09:42:55|18984.43
09:42:55|18984.43
09:42:57|18984.43
09:42:58|18984.43
09:42:59|18984.43
09:43:00|18984.43
09:43:01|18984.43
09:43:02|18984.43
09:43:03|18984.43
09:43:04|18984.43
09:43:05|18984.43
09:43:06|18984.43
09:43:07|18985.27
09:43:09|18985.27
09:43:09|18985.27
09:43:10|18985.58
09:43:11|18985.58
09:43:12|18985.59
09:43:14|18985.59
09:43:15|18987.99
09:43:16|18989.93
09:43:17|18995.2
09:43:18|18998.55
09:43:19|18998.56
09:43:21|18998.56
09:43:22|18998.56
09:43:23|18996.99
09:43:23|18995.22
09:43:24|18995.23
09:43:25|18993.99
09:43:27|18989.2
09:43:28|18989.08
09:43:28|18989.08
09:43:29|18989.08
09:43:30|18989.08
09:43:31|18989.07
09:43:32|18989.08
09:43:33|18989.08
09:43:34|18989.08
09:43:35|18989.08
09:43:37|18989.07
09:43:38|18989.08
09:43:38|18989.08
09:43:39|18989.08
09:43:40|18989.07
09:43:41|18989.08
09:43:42|18987.74
09:43:43|18985.61
09:43:44|18985.6
09:43:45|18985.61
09:43:46|18985.61
09:43:47|18985.61
09:43:48|18985.61
09:43:49|18985.6
09:43:50|18985.6
09:43:52|18985.61
09:43:52|18985.61
09:43:54|18986.53
09:43:55|18986.54
09:43:56|18986.54
09:43:57|18986.54
09:43:58|18986.53
09:43:59|18986.53
09:44:00|18986.54
09:44:02|18986.53
09:44:02|18986.54
09:44:03|18986.53
09:44:04|18986.53
09:44:05|18986.53
09:44:06|18986.54
09:44:07|18986.54
09:44:09|18986.54
09:44:10|18986.54
09:44:11|18986.54
09:44:12|18986.54
09:44:13|18986.54
09:44:14|18986.54
09:44:16|18986.53
09:44:16|18986.53
09:44:17|18986.54
09:44:19|18986.53
09:44:19|18986.53
09:44:20|18986.53
09:44:21|18986.53
09:44:23|18986.54
09:44:24|18986.54
09:44:24|18986.54
09:44:25|18986.54
09:44:26|18986.53
09:44:28|18986.53
09:44:29|18986.54
09:44:30|18986.54
09:44:31|18986.54
09:44:32|18992.89
09:44:33|18991.57
09:44:34|18990.3
09:44:35|18988.16
09:44:36|18988.15
09:44:37|18988.15
09:44:38|18988.16
09:44:39|18988.16
09:44:40|18988.16
09:44:41|18988.16
09:44:42|18988.15
09:44:43|18988.15
09:44:44|18988.15
09:44:45|18988.15
09:44:46|18988.16
09:44:47|18990.43
09:44:48|18990.43
09:44:49|18990.43
09:44:50|18988.99
09:44:51|18988.17
09:44:52|18988.17
09:44:53|18988.18
09:44:54|18988.17
09:44:55|18988.17
09:44:56|18990.44
09:44:57|18990.44
09:44:58|18990.43
09:44:59|18990.44
09:45:00|18990.43
09:45:01|18992.42
09:45:02|18992.43
09:45:03|18991.62
09:45:04|18991.62
09:45:05|18990.8
09:45:06|18990.79
09:45:07|18990.79
09:45:08|18990.8
09:45:09|18990.8
09:45:10|18989.2
09:45:11|18989.2
09:45:12|18989.2
09:45:13|18989.17
09:45:14|18988.18
09:45:15|18988.18
09:45:16|18988.18
09:45:17|18988.17
09:45:18|18988.18
09:45:19|18988.17
09:45:20|18987.53
09:45:21|18987.22
09:45:22|18987.13
09:45:23|18987.12
09:45:24|18986.76
09:45:25|18986.76
09:45:26|18986.77
09:45:27|18986.76
09:45:28|18986.76
09:45:29|18986.76
09:45:30|18986.76
09:45:31|18986.76
09:45:32|18986.76
09:45:33|18986.77
09:45:34|18986.77
09:45:35|18986.77
09:45:36|18986.77
09:45:37|18986.77
09:45:38|18986.77
09:45:39|18986.77
09:45:40|18986.77
09:45:41|18986.77
09:45:42|18986.77
09:45:43|18986.76
09:45:44|18986.77
09:45:45|18986.77
09:45:46|18986.77
09:45:47|18986.77
09:45:48|18986.77
09:45:49|18986.77
09:45:50|18986.77
09:45:51|18986.77
09:45:52|18986.77
09:45:53|18986.77
09:45:54|18986.77
09:45:55|18986.77
09:45:56|18986.77
09:45:57|18986.77
09:45:58|18986.77
09:46:00|18986.77
09:46:00|18986.77
09:46:01|18986.77
09:46:02|18986.77
09:46:03|18986.77
09:46:04|18986.77
09:46:05|18986.76
09:46:06|18986.76
09:46:07|18986.76
09:46:08|18986.76
09:46:09|18986.76
09:46:10|18986.76
09:46:11|18986.76
09:46:12|18986.77
09:46:13|18986.77
09:46:14|18986.77
09:46:15|18986.77
09:46:16|18986.77
09:46:17|18986.77
09:46:18|18986.77
09:46:19|18986.77
09:46:20|18986.77
09:46:21|18986.77
09:46:22|18986.76
09:46:23|18986.77
09:46:24|18986.77
09:46:25|18986.76
09:46:26|18986.77
09:46:27|18986.76
09:46:28|18986.76
09:46:29|18986.76
09:46:30|18986.76
09:46:31|18986.77
09:46:32|18986.77
09:46:33|18986.76
09:46:34|18986.77
09:46:35|18984.66
09:46:36|18984.65
09:46:37|18984.65
09:46:38|18984.66
09:46:39|18984.66
09:46:40|18984.66
09:46:41|18984.66
09:46:42|18984.65
09:46:43|18984.65
09:46:44|18984.65
09:46:45|18984.66
09:46:46|18984.66
09:46:47|18984.66
09:46:48|18984.65
09:46:49|18984.66
09:46:50|18984.66
09:46:51|18984.65
09:46:52|18984.65
09:46:53|18984.66
09:46:54|18984.66
09:46:56|18984.66
09:46:57|18984.66
09:46:58|18984.66
09:46:59|18984.66
09:47:01|18981.62
09:47:02|18981.61
09:47:03|18981.61
09:47:04|18981.61
09:47:06|18981.61
09:47:06|18982.48
09:47:07|18982.48
09:47:08|18982.48
09:47:09|18982.47
09:47:10|18982.47
09:47:11|18982.47
09:47:13|18982.47
09:47:13|18982.49
09:47:15|18982.6
09:47:15|18982.6
09:47:17|18982.59
09:47:17|18982.6
09:47:18|18982.59
09:47:19|18982.59
09:47:21|18982.59
09:47:22|18982.59
09:47:23|18982.59
09:47:24|18982.59
09:47:25|18982.6
09:47:26|18982.59
09:47:27|18982.59
09:47:28|18982.59
09:47:29|18990.61
09:47:30|18991.01
09:47:31|18991.62
09:47:32|18991.62
09:47:33|18991.61
09:47:34|18991.62
09:47:35|18991.61
09:47:36|18991.61
09:47:37|18991.61
09:47:38|18991.72
09:47:39|18991.91
09:47:40|18991.9
09:47:41|18991.91
09:47:42|18992.88
09:47:43|18992.98
09:47:44|18992.98
09:47:45|18992.98
09:47:46|18992.98
09:47:47|18992.98
09:47:48|18992.98
09:47:49|18992.98
09:47:50|18992.99
09:47:51|18992.98
09:47:52|18994.67
09:47:53|18997.6
09:47:54|19000.54
09:47:55|19002.23
09:47:56|19006.58
09:47:58|19003.19
09:47:59|19003.18
09:48:00|19003.19
09:48:01|19003.18
09:48:02|19002.02
09:48:03|19002.03
09:48:04|19002.03
09:48:05|19002.02
09:48:06|19002.03
09:48:07|19002.03
09:48:08|19002.02
09:48:09|19002.03
09:48:10|19002.
09:48:12|18998.19
09:48:12|18995.59
09:48:13|18995.58
09:48:14|18995.59
09:48:15|18995.59
09:48:16|18995.58
09:48:17|18995.59
09:48:18|18995.58
09:48:19|18995.59
09:48:21|18995.59
09:48:21|18997.59
09:48:22|18998.8
09:48:24|18999.74
09:48:25|19001.24
09:48:25|19001.24
09:48:26|19001.23
09:48:28|19001.23
09:48:28|19001.23
09:48:29|19001.23
09:48:30|19001.23
09:48:31|19001.23
09:48:33|19001.24
09:48:33|19001.23
09:48:34|19001.24
09:48:35|19001.23
09:48:36|19001.24
09:48:37|19001.23
09:48:38|19001.24
09:48:39|19001.23
09:48:40|19001.24
09:48:41|19001.24
09:48:42|19001.23
09:48:44|19001.23
09:48:44|19001.24
09:48:45|19001.24
09:48:46|19000.28
09:48:47|19000.28
09:48:49|19000.28
09:48:49|19000.28
09:48:50|19000.28
09:48:51|19000.27
09:48:53|19000.27
09:48:54|19000.27
09:48:54|19000.27
09:48:55|19000.28
09:48:56|19000.28
09:48:58|19000.28
09:49:00|19000.27
09:49:01|19000.28
09:49:03|19000.28
09:49:04|19000.27
09:49:05|19000.27
09:49:06|19000.27
09:49:07|19000.28
09:49:08|19005.6
09:49:09|19005.6
09:49:10|19005.61
09:49:11|19005.61
09:49:12|19005.6
09:49:13|19005.61
09:49:14|19005.6
09:49:15|19005.56
09:49:16|19004.62
09:49:17|19004.62
09:49:18|19004.62
09:49:19|19012.63
09:49:20|19013.37
09:49:21|19016.57
09:49:22|19018.15
09:49:23|19019.99
09:49:24|19019.99
09:49:25|19016.18
09:49:26|19016.18
09:49:27|19016.18
09:49:28|19015.25
09:49:29|19012.56
09:49:30|19010.29
09:49:31|19010.29
09:49:32|19010.29
09:49:33|19011.91
09:49:34|19011.91
09:49:35|19011.91
09:49:36|19011.9
09:49:37|19011.91
09:49:38|19011.9
09:49:39|19011.19
09:49:40|19011.14
09:49:41|19011.14
09:49:42|19011.14
09:49:43|19006.63
09:49:45|19006.63
09:49:45|19006.63
09:49:47|19006.63
09:49:47|19009.65
09:49:48|19007.81
09:49:50|19006.91
09:49:50|19006.91
09:49:52|19006.9
09:49:53|19006.91
09:49:53|19006.91
09:49:54|19006.9
09:49:55|19011.9
09:49:57|19011.9
09:49:58|19011.91
09:49:59|19020.49
09:50:01|19021.85
09:50:02|19021.84
09:50:03|19021.85
09:50:04|19021.85
09:50:05|19021.85
09:50:05|19021.85
09:50:06|19021.85
09:50:07|19021.84
09:50:09|19021.85
09:50:09|19021.85
09:50:10|19018.04
09:50:12|19018.05
09:50:12|19018.05
09:50:14|19018.04
09:50:15|19018.05
09:50:15|19017.51
09:50:16|19017.51
09:50:17|19017.51
09:50:18|19017.51
09:50:19|19017.51
09:50:20|19017.51
09:50:22|19013.71
09:50:22|19013.71
09:50:23|19013.71
09:50:24|19013.71
09:50:25|19013.7
09:50:26|19013.71
09:50:27|19013.7
09:50:29|19013.7
09:50:30|19013.71
09:50:31|19013.7
09:50:32|19013.7
09:50:33|19013.71
09:50:34|19013.7
09:50:35|19013.7
09:50:36|19013.7
09:50:37|19013.7
09:50:38|19013.71
09:50:39|19013.7
09:50:40|19013.71
09:50:41|19013.71
09:50:42|19013.7
09:50:43|19013.71
09:50:44|19013.71
09:50:45|19013.71
09:50:46|19013.75
09:50:47|19015.28
09:50:48|19015.28
09:50:49|19015.28
09:50:50|19015.29
09:50:51|19015.29
09:50:52|19015.29
09:50:53|19015.29
09:50:54|19015.29
09:50:55|19015.28
09:50:56|19015.29
09:50:57|19015.29
09:50:58|19015.29
09:50:59|19015.29
09:51:00|19015.29
09:51:01|19015.28
09:51:02|19015.29
09:51:03|19015.29
09:51:04|19015.29
09:51:05|19015.29
09:51:06|19015.29
09:51:07|19015.29
09:51:08|19014.33
09:51:09|19014.33
09:51:10|19014.33
09:51:11|19014.33
09:51:12|19014.33
09:51:13|19014.33
09:51:14|19014.32
09:51:15|19014.33
09:51:16|19014.32
09:51:17|19014.33
09:51:18|19014.33
09:51:19|19014.33
09:51:20|19014.32
09:51:21|19014.32
09:51:22|19014.32
09:51:23|19014.9
09:51:24|19014.32
09:51:25|19014.32
09:51:26|19014.32
09:51:27|19014.33
09:51:28|19014.33
09:51:30|19014.33
09:51:31|19014.32
09:51:31|19014.32
09:51:32|19014.33
09:51:33|19014.33
09:51:34|19013.71
09:51:35|19013.7
09:51:36|19013.71
09:51:37|19013.71
09:51:38|19013.71
09:51:39|19013.7
09:51:40|19013.71
09:51:41|19013.71
09:51:42|19013.7
09:51:43|19013.7
09:51:44|19013.71
09:51:45|19013.71
09:51:46|19013.7
09:51:48|19013.71
09:51:48|19013.71
09:51:49|19013.7
09:51:50|19013.71
09:51:51|19013.71
09:51:52|19013.7
09:51:53|19013.71
09:51:54|19013.71
09:51:55|19013.71
09:51:56|19013.71
09:51:57|19013.71
09:51:58|19013.72
09:51:59|19015.27
09:52:01|19015.27
09:52:02|19015.27
09:52:03|19015.27
09:52:05|19015.26
09:52:05|19015.26
09:52:06|19015.26
09:52:07|19015.27
09:52:08|19015.27
09:52:09|19015.26
09:52:10|19015.27
09:52:11|19015.27
09:52:12|19015.27
09:52:13|19015.27
09:52:14|19015.27
09:52:15|19015.26
09:52:16|19015.26
09:52:17|19015.27
09:52:18|19015.27
09:52:19|19015.27
09:52:20|19015.27
09:52:21|19015.27
09:52:22|19015.27
09:52:23|19015.27
09:52:24|19015.26
09:52:25|19015.27
09:52:26|19015.27
09:52:27|19015.27
09:52:28|19015.27
09:52:29|19015.26
09:52:30|19015.26
09:52:31|19015.26
09:52:32|19015.27
09:52:33|19015.27
09:52:34|19015.27
09:52:35|19015.27
09:52:36|19015.27
09:52:37|19015.27
09:52:38|19015.26
09:52:39|19015.27
09:52:40|19015.27
09:52:41|19015.27
09:52:42|19015.27
09:52:43|19015.27
09:52:44|19015.27
09:52:45|19015.27
09:52:46|19015.26
09:52:47|19015.27
09:52:48|19015.26
09:52:49|19015.26
09:52:50|19015.26
09:52:51|19015.26
09:52:52|19015.27
09:52:53|19015.26
09:52:54|19015.26
09:52:55|19015.27
09:52:56|19015.27
09:52:57|19015.26
09:52:58|19015.26
09:52:59|19015.26
09:53:00|19015.27
09:53:02|19015.26
09:53:04|19015.26
09:53:05|19015.26
09:53:06|19015.26
09:53:06|19015.26
09:53:08|19015.27
09:53:09|19015.26
09:53:10|19015.26
09:53:11|19015.26
09:53:12|19015.26
09:53:13|19015.26
09:53:14|19015.26
09:53:15|19015.27
09:53:16|19015.27
09:53:16|19015.26
09:53:18|19015.26
09:53:19|19015.26
09:53:20|19015.26
09:53:21|19015.27
09:53:22|19015.26
09:53:23|19015.27
09:53:24|19015.27
09:53:25|19015.27
09:53:26|19015.26
09:53:27|19015.26
09:53:28|19015.27
09:53:29|19015.27
09:53:30|19015.27
09:53:31|19015.27
09:53:32|19015.27
09:53:33|19015.27
09:53:34|19015.27
09:53:35|19015.26
09:53:36|19015.27
09:53:37|19015.26
09:53:38|19015.27
09:53:39|19015.27
09:53:40|19015.26
09:53:41|19015.27
09:53:43|19015.26
09:53:43|19015.27
09:53:44|19015.27
09:53:46|19015.26
09:53:46|19015.27
09:53:47|19015.26
09:53:49|19015.27
09:53:49|19015.27
09:53:51|19015.26
09:53:51|19015.26
09:53:53|19015.26
09:53:53|19015.26
09:53:54|19015.27
09:53:55|19015.26
09:53:56|19015.26
09:53:57|19015.27
09:53:58|19015.27
09:53:59|19015.27
09:54:00|19015.26
09:54:02|19015.26
09:54:04|19021.84
09:54:05|19021.84
09:54:06|19021.84
09:54:07|19021.85
09:54:08|19021.85
09:54:10|19021.85
09:54:10|19021.84
09:54:11|19021.85
09:54:12|19021.85
09:54:13|19021.84
09:54:14|19021.84
09:54:15|19021.85
09:54:16|19018.82
09:54:17|19018.83
09:54:18|19018.83
09:54:19|19018.83
09:54:20|19018.83
09:54:21|19018.83
09:54:22|19018.82
09:54:23|19018.83
09:54:24|19018.82
09:54:25|19018.83
09:54:26|19018.82
09:54:27|19018.82
09:54:28|19018.82
09:54:29|19018.83
09:54:30|19018.83
09:54:31|19018.83
09:54:32|19018.83
09:54:33|19018.82
09:54:34|19018.82
09:54:35|19018.82
09:54:36|19018.83
09:54:37|19018.83
09:54:38|19018.83
09:54:39|19018.82
09:54:40|19021.63
09:54:41|19021.62
09:54:42|19021.62
09:54:43|19021.63
09:54:44|19021.63
09:54:45|19024.81
09:54:46|19024.81
09:54:47|19024.82
09:54:48|19024.82
09:54:49|19024.82
09:54:50|19024.81
09:54:51|19024.81
09:54:52|19027.01
09:54:53|19027.02
09:54:54|19033.52
09:54:55|19041.52
09:54:56|19064.25
09:54:57|19061.78
09:54:58|19066.87
09:54:59|19062.33
09:55:00|19058.82
09:55:01|19058.8
09:55:02|19056.1
09:55:03|19055.66
09:55:04|19053.62
09:55:05|19055.66
09:55:07|19054.25
09:55:08|19046.02
09:55:09|19045.
09:55:10|19042.42
09:55:11|19035.72
09:55:12|19032.62
09:55:13|19031.98
09:55:14|19032.03
09:55:15|19033.4
09:55:16|19037.8
09:55:17|19037.8
09:55:17|19034.
09:55:19|19034.
09:55:19|19034.
09:55:21|19033.02
09:55:21|19033.02
09:55:23|19033.02
09:55:23|19038.2
09:55:25|19038.08
09:55:26|19033.01
09:55:27|19033.01
09:55:28|19031.09
09:55:29|19031.09
09:55:30|19029.33
09:55:31|19025.91
09:55:32|19025.91
09:55:33|19028.99
09:55:34|19032.82
09:55:35|19032.82
09:55:36|19031.09
09:55:37|19031.1
09:55:38|19031.09
09:55:39|19031.09
09:55:40|19031.1
09:55:41|19031.1
09:55:42|19031.1
09:55:43|19031.1
09:55:44|19033.4
09:55:45|19035.67
09:55:46|19035.66
09:55:47|19035.66
09:55:48|19034.04
09:55:48|19034.04
09:55:50|19034.03
09:55:51|19034.04
09:55:52|19034.47
09:55:53|19034.72
09:55:54|19034.9
09:55:55|19034.91
09:55:56|19034.91
09:55:57|19034.9
09:55:57|19034.9
09:55:58|19034.91
09:56:00|19033.62
09:56:01|19033.62
09:56:02|19033.61
09:56:03|19033.62
09:56:04|19033.62
09:56:05|19033.62
09:56:07|19033.61
09:56:07|19033.61
09:56:08|19033.62
09:56:09|19034.24
09:56:10|19034.24
09:56:11|19029.23
09:56:12|19029.23
09:56:13|19031.93
09:56:14|19031.22
09:56:16|19031.23
09:56:17|19028.22
09:56:17|19028.08
09:56:19|19028.07
09:56:20|19028.08
09:56:21|19028.08
09:56:22|19028.07
09:56:23|19028.07
09:56:24|19032.6
09:56:25|19032.59
09:56:27|19032.59
09:56:27|19032.6
09:56:28|19032.6
09:56:30|19031.37
09:56:30|19031.38
09:56:31|19031.37
09:56:32|19031.38
09:56:33|19031.37
09:56:34|19031.38
09:56:36|19031.38
09:56:36|19031.37
09:56:37|19031.38
09:56:38|19031.38
09:56:39|19031.38
09:56:40|19035.18
09:56:41|19035.18
09:56:42|19035.17
09:56:43|19037.85
09:56:44|19034.47
09:56:46|19033.08
09:56:47|19030.65
09:56:48|19030.42
09:56:49|19030.41
09:56:50|19030.42
09:56:51|19030.41
09:56:52|19030.41
09:56:53|19030.42
09:56:54|19032.41
09:56:55|19032.42
09:56:56|19032.41
09:56:57|19032.42
09:56:58|19032.42
09:56:59|19034.46
09:57:00|19037.17
09:57:01|19037.7
09:57:02|19040.89
09:57:03|19041.03
09:57:04|19043.12
09:57:06|19047.18
09:57:07|19048.68
09:57:08|19048.67
09:57:10|19044.88
09:57:10|19042.89
09:57:11|19041.08
09:57:12|19041.08
09:57:13|19041.07
09:57:15|19039.77
09:57:15|19037.77
09:57:17|19037.77
09:57:18|19037.78
09:57:18|19037.77
09:57:20|19037.78
09:57:21|19039.13
09:57:21|19039.12
09:57:23|19039.13
09:57:24|19039.12
09:57:25|19039.13
09:57:26|19039.12
09:57:27|19039.12
09:57:28|19039.12
09:57:28|19039.13
09:57:30|19039.13
09:57:31|19039.12
09:57:31|19039.13
09:57:33|19039.12
09:57:33|19039.12
09:57:35|19040.7
09:57:36|19040.69
09:57:36|19040.69
09:57:38|19042.4
09:57:39|19042.41
09:57:39|19042.4
09:57:40|19042.41
09:57:42|19042.41
09:57:43|19042.4
09:57:44|19042.4
09:57:45|19042.4
09:57:46|19039.12
09:57:47|19037.78
09:57:48|19037.02
09:57:48|19037.02
09:57:50|19039.18
09:57:51|19039.18
09:57:51|19039.17
09:57:53|19039.18
09:57:54|19039.18
09:57:54|19041.1
09:57:55|19044.32
09:57:56|19044.32
09:57:58|19044.33
09:57:58|19044.33
09:57:59|19044.32
09:58:00|19044.32
09:58:02|19042.4
09:58:02|19042.4
09:58:03|19041.21
09:58:05|19040.82
09:58:07|19039.52
09:58:08|19039.18
09:58:09|19039.18
09:58:10|19039.17
09:58:12|19039.17
09:58:12|19039.17
09:58:13|19039.17
09:58:15|19039.17
09:58:15|19039.17
09:58:16|19039.17
09:58:17|19039.17
09:58:18|19039.17
09:58:20|19039.16
09:58:21|19039.16
09:58:21|19039.17
09:58:22|19036.36
09:58:24|19035.35
09:58:25|19034.9
09:58:26|19034.9
09:58:27|19034.9
09:58:28|19034.9
09:58:29|19034.9
09:58:30|19034.9
09:58:31|19034.9
09:58:32|19034.9
09:58:33|19034.91
09:58:34|19039.68
09:58:35|19039.68
09:58:36|19039.68
09:58:37|19039.67
09:58:38|19039.78
09:58:39|19039.78
09:58:40|19040.06
09:58:41|19040.06
09:58:42|19040.06
09:58:43|19040.06
09:58:44|19040.06
09:58:45|19040.06
09:58:46|19040.06
09:58:47|19040.06
09:58:48|19040.06
09:58:49|19040.06
09:58:50|19040.06
09:58:51|19040.06
09:58:52|19040.06
09:58:53|19040.07
09:58:54|19040.06
09:58:55|19040.07
09:58:56|19040.07
09:58:57|19044.22
09:58:58|19046.98
09:58:59|19046.98
09:59:00|19047.63
09:59:01|19043.29
09:59:02|19043.29
09:59:03|19046.67
09:59:04|19046.68
09:59:05|19046.12
09:59:06|19046.13
09:59:07|19044.25
09:59:09|19044.26
09:59:10|19044.25
09:59:11|19045.82
09:59:12|19045.82
09:59:13|19045.83
09:59:14|19044.34
09:59:15|19044.33
09:59:15|19044.34
09:59:17|19044.34
09:59:17|19044.33
09:59:19|19044.33
09:59:20|19044.33
09:59:20|19044.34
09:59:22|19043.29
09:59:23|19043.28
09:59:24|19043.29
09:59:25|19043.29
09:59:26|19043.29
09:59:27|19041.93
09:59:28|19040.06
09:59:29|19040.07
09:59:30|19040.06
09:59:31|19040.06
09:59:32|19035.36
09:59:33|19035.36
09:59:34|19035.36
09:59:35|19035.36
09:59:36|19035.36
09:59:37|19035.36
09:59:38|19035.36
09:59:39|19035.36
09:59:40|19035.36
09:59:41|19035.35
09:59:42|19035.36
09:59:43|19035.36
09:59:44|19035.36
09:59:45|19037.53
09:59:46|19042.26
09:59:47|19042.26
09:59:48|19042.26
09:59:49|19042.26
09:59:50|19042.26
09:59:51|19042.26
09:59:52|19042.26
09:59:53|19042.27
09:59:54|19042.27
09:59:55|19042.27
09:59:56|19042.27
09:59:57|19042.26
09:59:58|19042.26
09:59:59|19042.26
10:00:00|19042.27
10:00:01|19042.26
10:00:02|19040.98
10:00:03|19039.47
10:00:04|19039.47
10:00:05|19039.47
10:00:07|19036.55
10:00:07|19035.78
10:00:09|19035.79
10:00:10|19035.79
10:00:11|19037.53
10:00:13|19039.58
10:00:13|19039.58
10:00:14|19037.48
10:00:16|19037.48
10:00:16|19037.48
10:00:17|19035.36
10:00:18|19035.35
10:00:19|19035.36
10:00:20|19035.36
10:00:21|19035.36
10:00:23|19035.01
10:00:24|19034.24
10:00:24|19034.03
10:00:25|19034.03
10:00:27|19032.27
10:00:28|19032.28
10:00:29|19032.28
10:00:29|19032.28
10:00:30|19032.28
10:00:31|19032.28
10:00:32|19032.28
10:00:33|19032.27
10:00:34|19032.27
10:00:35|19031.82
10:00:36|19028.19
10:00:38|19028.2
10:00:39|19028.2
10:00:40|19028.2
10:00:41|19028.19
10:00:42|19028.2
10:00:43|19028.2
10:00:44|19032.28
10:00:45|19032.27
10:00:46|19033.31
10:00:47|19034.49
10:00:48|19034.48
10:00:49|19034.49
10:00:50|19034.49
10:00:51|19037.47
10:00:52|19037.47
10:00:53|19040.53
10:00:54|19040.53
10:00:55|19040.52
10:00:56|19040.52
10:00:57|19040.52
10:00:58|19040.53
10:00:59|19040.52
10:01:00|19040.52
10:01:01|19040.53
10:01:02|19042.17
10:01:04|19042.27
10:01:04|19042.27
10:01:05|19042.26
10:01:06|19042.26
10:01:08|19050.
10:01:10|19046.29
10:01:10|19046.3
10:01:11|19046.29
10:01:12|19046.3
10:01:13|19046.3
10:01:14|19044.64
10:01:15|19044.64
10:01:16|19044.64
10:01:17|19044.64
10:01:18|19044.63
10:01:19|19044.64
10:01:20|19044.64
10:01:21|19044.64
10:01:22|19044.64
10:01:23|19044.64
10:01:24|19044.64
10:01:25|19044.63
10:01:26|19037.84
10:01:27|19037.83
10:01:28|19037.84
10:01:29|19037.84
10:01:30|19037.84
10:01:31|19037.84
10:01:32|19039.37
10:01:33|19039.38
10:01:34|19039.38
10:01:35|19039.58
10:01:36|19039.57
10:01:38|19043.17
10:01:39|19043.41
10:01:40|19043.42
10:01:40|19043.41
10:01:41|19043.42
10:01:42|19043.42
10:01:43|19043.42
10:01:45|19043.42
10:01:45|19043.42
10:01:47|19043.42
10:01:48|19043.42
10:01:49|19043.42
10:01:50|19043.42
10:01:51|19043.42
10:01:52|19044.63
10:01:53|19047.33
10:01:54|19047.34
10:01:55|19047.34
10:01:56|19047.34
10:01:57|19047.34
10:01:58|19047.34
10:01:59|19047.34
10:02:00|19047.34
10:02:01|19047.33
10:02:02|19045.73
10:02:03|19045.73
10:02:04|19045.72
10:02:05|19045.72
10:02:06|19050.
10:02:07|19050.
10:02:08|19049.99
10:02:09|19049.98
10:02:11|19049.99
10:02:11|19049.98
10:02:12|19049.99
10:02:14|19049.98
10:02:15|19049.98
10:02:16|19049.99
10:02:16|19049.99
10:02:18|19049.99
10:02:19|19047.37
10:02:20|19045.92
10:02:21|19044.34
10:02:22|19044.34
10:02:22|19047.17
10:02:24|19047.16
10:02:25|19047.16
10:02:25|19047.16
10:02:27|19047.16
10:02:27|19050.78
10:02:29|19050.78
10:02:30|19050.78
10:02:31|19051.28
10:02:32|19051.28
10:02:33|19055.96
10:02:35|19055.95
10:02:35|19055.95
10:02:36|19052.14
10:02:37|19052.48
10:02:38|19055.7
10:02:39|19055.7
10:02:40|19055.7
10:02:41|19055.96
10:02:42|19055.96
10:02:43|19055.95
10:02:44|19055.96
10:02:45|19056.54
10:02:46|19056.72
10:02:47|19056.74
10:02:48|19057.71
10:02:49|19057.71
10:02:50|19057.72
10:02:51|19057.72
10:02:52|19057.72
10:02:53|19057.72
10:02:54|19055.69
10:02:55|19055.02
10:02:56|19055.01
10:02:57|19055.02
10:02:58|19055.02
10:02:59|19055.01
10:03:00|19055.01
10:03:01|19055.01
10:03:02|19055.01
10:03:03|19055.02
10:03:04|19055.01
10:03:05|19055.01
10:03:06|19055.01
10:03:07|19055.02
10:03:08|19055.02
10:03:09|19055.02
10:03:11|19055.02
10:03:12|19055.02
10:03:13|19055.01
10:03:14|19056.51
10:03:15|19056.51
10:03:16|19056.51
10:03:17|19056.5
10:03:18|19059.38
10:03:19|19058.9
10:03:20|19055.8
10:03:21|19055.8
10:03:22|19055.79
10:03:23|19055.8
10:03:24|19055.79
10:03:25|19055.78
10:03:26|19055.77
10:03:27|19055.77
10:03:28|19055.78
10:03:29|19055.78
10:03:30|19055.77
10:03:31|19055.77
10:03:32|19055.77
10:03:33|19055.78
10:03:34|19055.78
10:03:35|19056.47
10:03:36|19056.71
10:03:37|19056.71
10:03:38|19056.71
10:03:39|19056.72
10:03:40|19056.73
10:03:41|19056.73
10:03:42|19056.72
10:03:43|19056.73
10:03:44|19056.73
10:03:45|19056.72
10:03:46|19056.73
10:03:47|19056.73
10:03:48|19056.88
10:03:49|19057.91
10:03:50|19057.91
10:03:51|19057.92
10:03:52|19057.92
10:03:53|19057.92
10:03:54|19057.92
10:03:55|19062.51
10:03:56|19062.5
10:03:57|19064.03
10:03:58|19064.03
10:03:59|19064.03
10:04:00|19064.04
10:04:01|19064.04
10:04:03|19064.03
10:04:04|19064.03
10:04:05|19064.13
10:04:05|19064.13
10:04:07|19064.78
10:04:08|19064.78
10:04:09|19064.79
10:04:10|19065.18
10:04:11|19063.39
10:04:12|19063.4
10:04:13|19063.39
10:04:15|19063.4
10:04:15|19063.4
10:04:17|19063.39
10:04:17|19063.4
10:04:19|19063.4
10:04:21|19063.4
10:04:22|19063.4
10:04:22|19063.4
10:04:24|19064.54
10:04:25|19065.18
10:04:26|19067.2
10:04:27|19071.93
10:04:28|19071.93
10:04:30|19071.93
10:04:30|19071.93
10:04:32|19071.94
10:04:33|19074.46
10:04:34|19074.45
10:04:35|19074.46
10:04:36|19077.
10:04:37|19077.
10:04:38|19076.02
10:04:39|19076.02
10:04:40|19072.32
10:04:41|19070.3
10:04:42|19065.49
10:04:43|19064.15
10:04:44|19063.57
10:04:45|19062.43
10:04:46|19062.44
10:04:47|19062.44
10:04:48|19062.44
10:04:49|19062.43
10:04:50|19062.44
10:04:51|19062.44
10:04:52|19062.44
10:04:53|19062.43
10:04:54|19062.44
10:04:55|19062.43
10:04:56|19062.43
10:04:57|19062.43
10:04:58|19062.43
10:04:59|19062.44
10:05:00|19063.77
10:05:01|19063.77
10:05:02|19063.76
10:05:03|19062.43
10:05:04|19062.44
10:05:05|19062.43
10:05:06|19062.43
10:05:07|19062.43
10:05:08|19062.43
10:05:09|19062.44
10:05:10|19060.02
10:05:11|19060.01
10:05:13|19056.76
10:05:14|19050.91
10:05:15|19050.73
10:05:16|19050.73
10:05:17|19050.73
10:05:18|19050.73
10:05:19|19050.72
10:05:20|19050.73
10:05:21|19050.7
10:05:23|19054.04
10:05:23|19054.42
10:05:24|19054.41
10:05:25|19053.9
10:05:26|19053.9
10:05:27|19053.9
10:05:28|19050.6
10:05:29|19050.59
10:05:30|19050.59
10:05:31|19050.6
10:05:32|19050.6
10:05:33|19050.59
10:05:34|19050.59
10:05:35|19050.59
10:05:36|19050.6
10:05:37|19050.6
10:05:38|19050.6
10:05:39|19050.6
10:05:40|19050.6
10:05:41|19050.6
10:05:42|19050.6
10:05:43|19050.6
10:05:44|19050.6
10:05:45|19050.59
10:05:46|19050.59
10:05:47|19050.6
10:05:48|19050.59
10:05:49|19050.6
10:05:50|19050.59
10:05:51|19044.94
10:05:52|19043.72
10:05:53|19041.72
10:05:54|19041.72
10:05:55|19041.65
10:05:56|19041.72
10:05:57|19045.52
10:05:58|19045.52
10:05:59|19045.52
10:06:00|19045.51
10:06:01|19045.51
10:06:02|19045.51
10:06:03|19045.51
10:06:04|19045.51
10:06:05|19045.51
10:06:06|19047.74
10:06:07|19047.74
10:06:08|19047.74
10:06:09|19049.99
10:06:10|19051.54
10:06:11|19051.54
10:06:12|19051.53
10:06:13|19051.54
10:06:14|19051.54
10:06:16|19051.53
10:06:17|19051.53
10:06:18|19051.54
10:06:19|19051.54
10:06:19|19056.46
10:06:21|19056.47
10:06:21|19056.46
10:06:23|19055.32
10:06:24|19055.33
10:06:25|19055.12
10:06:26|19054.66
10:06:27|19052.55
10:06:28|19051.53
10:06:29|19051.54
10:06:30|19051.54
10:06:31|19051.53
10:06:32|19051.53
10:06:33|19051.54
10:06:34|19052.65
10:06:35|19052.66
10:06:36|19052.66
10:06:37|19052.66
10:06:38|19052.66
10:06:39|19052.66
10:06:40|19052.66
10:06:41|19052.65
10:06:42|19052.65
10:06:43|19052.66
10:06:44|19052.66
10:06:45|19052.65
10:06:46|19052.65
10:06:47|19052.65
10:06:48|19052.65
10:06:49|19052.65
10:06:50|19052.65
10:06:51|19052.66
10:06:52|19052.65
10:06:53|19052.65
10:06:54|19052.66
10:06:55|19052.65
10:06:56|19052.65
10:06:57|19052.65
10:06:58|19052.65
10:06:59|19052.65
10:07:00|19052.65
10:07:01|19052.66
10:07:02|19052.66
10:07:03|19052.66
10:07:04|19052.66
10:07:05|19052.66
10:07:06|19052.65
10:07:07|19052.65
10:07:08|19052.65
10:07:09|19052.65
10:07:10|19052.65
10:07:11|19052.65
10:07:12|19052.66
10:07:13|19052.65
10:07:14|19052.66
10:07:15|19056.35
10:07:16|19056.35
10:07:17|19056.35
10:07:19|19056.35
10:07:19|19056.38
10:07:20|19056.38
10:07:21|19056.38
10:07:23|19056.38
10:07:23|19056.39
10:07:24|19056.38
10:07:25|19056.38
10:07:26|19056.39
10:07:27|19056.39
10:07:28|19056.38
10:07:29|19056.38
10:07:30|19056.38
10:07:31|19056.38
10:07:32|19056.39
10:07:33|19056.39
10:07:34|19056.39
10:07:35|19056.39
10:07:36|19056.39
10:07:37|19056.39
10:07:38|19056.39
10:07:40|19056.
10:07:40|19056.01
10:07:42|19056.38
10:07:43|19056.38
10:07:44|19056.7
10:07:45|19056.71
10:07:45|19056.71
10:07:47|19056.7
10:07:48|19056.71
10:07:48|19056.71
10:07:50|19056.7
10:07:51|19056.7
10:07:52|19056.71
10:07:53|19056.7
10:07:54|19056.7
10:07:55|19056.71
10:07:55|19056.71
10:07:57|19056.7
10:07:58|19056.71
10:07:59|19056.7
10:08:00|19056.71
10:08:01|19056.71
10:08:02|19056.71
10:08:02|19056.71
10:08:04|19056.71
10:08:05|19056.71
10:08:06|19056.7
10:08:07|19061.32
10:08:08|19063.22
10:08:09|19064.03
10:08:10|19064.02
10:08:11|19064.03
10:08:12|19061.31
10:08:12|19061.3
10:08:14|19061.31
10:08:15|19061.3
10:08:16|19061.31
10:08:17|19061.3
10:08:18|19061.31
10:08:20|19061.3
10:08:20|19061.3
10:08:21|19061.31
10:08:23|19061.3
10:08:23|19061.31
10:08:25|19058.51
10:08:26|19058.5
10:08:27|19058.5
10:08:28|19058.5
10:08:29|19058.51
10:08:29|19058.51
10:08:31|19058.51
10:08:31|19058.51
10:08:33|19058.51
10:08:34|19058.51
10:08:34|19058.51
10:08:36|19058.51
10:08:36|19058.51
10:08:38|19058.51
10:08:39|19060.05
10:08:40|19060.05
10:08:41|19060.05
10:08:43|19060.04
10:08:43|19060.04
10:08:44|19060.04
10:08:45|19060.04
10:08:46|19060.05
10:08:47|19060.04
10:08:48|19060.04
10:08:49|19060.04
10:08:50|19060.05
10:08:51|19060.05
10:08:52|19060.05
10:08:53|19060.05
10:08:54|19060.04
10:08:55|19060.04
10:08:56|19060.05
10:08:57|19060.04
10:08:58|19060.05
10:08:59|19060.04
10:09:00|19060.04
10:09:01|19060.04
10:09:02|19060.05
10:09:03|19060.05
10:09:04|19060.05
10:09:05|19060.04
10:09:06|19057.55
10:09:07|19057.55
10:09:08|19057.55
10:09:09|19057.55
10:09:11|19057.54
10:09:11|19057.54
10:09:12|19057.55
10:09:14|19057.54
10:09:15|19057.54
10:09:16|19057.55
10:09:18|19057.55
10:09:19|19057.54
10:09:20|19057.54
10:09:21|19057.54
10:09:22|19057.55
10:09:24|19057.54
10:09:24|19057.55
10:09:25|19057.54
10:09:27|19057.54
10:09:28|19057.55
10:09:28|19057.55
10:09:29|19057.55
10:09:30|19057.54
10:09:32|19057.55
10:09:33|19057.54
10:09:33|19057.55
10:09:35|19057.55
10:09:35|19057.55
10:09:37|19057.54
10:09:38|19057.55
10:09:38|19057.55
10:09:40|19057.55
10:09:40|19057.55
10:09:41|19057.55
10:09:42|19057.54
10:09:44|19057.55
10:09:44|19057.55
10:09:45|19057.55
10:09:46|19057.55
10:09:47|19057.54
10:09:48|19057.54
10:09:49|19057.54
10:09:51|19057.54
10:09:52|19057.55
10:09:53|19057.54
10:09:54|19056.96
10:09:55|19056.02
10:09:56|19056.01
10:09:57|19056.01
10:09:58|19056.02
10:09:59|19056.01
10:10:00|19056.01
10:10:01|19058.82
10:10:02|19060.82
10:10:03|19060.83
10:10:04|19060.83
10:10:05|19060.82
10:10:06|19058.55
10:10:07|19058.54
10:10:08|19058.54
10:10:09|19058.54
10:10:10|19059.49
10:10:11|19059.48
10:10:12|19059.49
10:10:13|19059.49
10:10:14|19059.48
10:10:15|19059.48
10:10:16|19059.48
10:10:17|19059.48
10:10:18|19059.48
10:10:19|19057.25
10:10:21|19057.25
10:10:21|19057.26
10:10:23|19057.25
10:10:23|19057.26
10:10:25|19057.25
10:10:26|19057.26
10:10:27|19057.26
10:10:28|19057.25
10:10:29|19057.26
10:10:30|19057.26
10:10:31|19057.26
10:10:32|19057.26
10:10:33|19057.26
10:10:34|19057.25
10:10:35|19057.25
10:10:36|19057.97
10:10:37|19058.06
10:10:38|19058.66
10:10:39|19058.66
10:10:40|19058.66
10:10:41|19058.66
10:10:42|19058.65
10:10:43|19058.66
10:10:44|19058.65
10:10:45|19058.66
10:10:46|19058.65
10:10:47|19058.65
10:10:48|19058.65
10:10:50|19058.66
10:10:51|19058.65
10:10:51|19058.65
10:10:53|19058.65
10:10:53|19058.65
10:10:55|19058.65
10:10:56|19058.65
10:10:57|19058.65
10:10:58|19058.65
10:10:59|19058.65
10:11:00|19058.65
10:11:01|19058.65
10:11:02|19058.83
10:11:03|19057.26
10:11:04|19057.23
10:11:06|19056.23
10:11:06|19056.22
10:11:07|19056.22
10:11:09|19052.74
10:11:09|19052.65
10:11:10|19050.01
10:11:11|19050.02
10:11:12|19050.02
10:11:13|19050.01
10:11:14|19050.02
10:11:15|19050.01
10:11:17|19050.01
10:11:18|19050.99
10:11:20|19052.48
10:11:21|19052.48
10:11:22|19052.48
10:11:23|19052.48
10:11:24|19050.
10:11:25|19049.13
10:11:26|19048.25
10:11:27|19046.03
10:11:28|19043.68
10:11:29|19043.68
10:11:30|19043.67
10:11:31|19043.68
10:11:33|19043.68
10:11:33|19043.68
10:11:35|19043.68
10:11:36|19043.67
10:11:37|19043.67
10:11:38|19043.66
10:11:39|19043.67
10:11:39|19043.66
10:11:41|19043.67
10:11:41|19043.66
10:11:43|19047.26
10:11:44|19047.27
10:11:45|19047.69
10:11:45|19049.99
10:11:46|19051.53
10:11:48|19051.53
10:11:49|19051.53
10:11:49|19051.54
10:11:50|19051.53
10:11:52|19051.53
10:11:52|19050.19
10:11:53|19050.19
10:11:54|19050.2
10:11:55|19050.2
10:11:56|19050.19
10:11:57|19050.19
10:11:58|19050.19
10:11:59|19050.19
10:12:00|19050.2
10:12:01|19050.2
10:12:02|19050.19
10:12:04|19050.2
10:12:04|19050.2
10:12:05|19050.19
10:12:07|19050.2
10:12:07|19050.2
10:12:08|19050.36
10:12:10|19050.83
10:12:10|19050.83
10:12:11|19051.78
10:12:13|19051.78
10:12:13|19051.78
10:12:15|19051.79
10:12:15|19052.43
10:12:16|19053.9
10:12:17|19053.9
10:12:18|19053.89
10:12:20|19053.89
10:12:21|19053.9
10:12:22|19053.9
10:12:23|19053.89
10:12:24|19053.9
10:12:25|19053.9
10:12:26|19053.9
10:12:27|19053.9
10:12:28|19053.9
10:12:29|19053.9
10:12:30|19053.9
10:12:32|19053.9
10:12:32|19053.89
10:12:34|19053.9
10:12:35|19053.89
10:12:35|19053.9
10:12:36|19053.9
10:12:38|19053.89
10:12:38|19053.89
10:12:39|19053.89
10:12:41|19053.89
10:12:42|19053.89
10:12:43|19053.89
10:12:44|19053.89
10:12:44|19053.9
10:12:46|19053.9
10:12:46|19053.9
10:12:48|19053.9
10:12:48|19053.89
10:12:49|19053.89
10:12:51|19053.9
10:12:52|19053.9
10:12:53|19053.89
10:12:54|19053.9
10:12:55|19053.9
10:12:56|19053.9
10:12:57|19053.89
10:12:58|19053.89
10:12:59|19053.89
10:13:00|19053.9
10:13:01|19053.9
10:13:02|19053.9
10:13:03|19053.89
10:13:04|19053.9
10:13:05|19055.79
10:13:06|19057.12
10:13:07|19057.83
10:13:08|19057.83
10:13:09|19057.83
10:13:10|19057.83
10:13:11|19058.18
10:13:12|19058.18
10:13:13|19058.19
10:13:15|19055.79
10:13:15|19055.8
10:13:17|19055.8
10:13:17|19055.8
10:13:18|19055.8
10:13:19|19055.79
10:13:21|19055.8
10:13:23|19055.8
10:13:23|19054.81
10:13:24|19053.91
10:13:26|19053.91
10:13:27|19053.91
10:13:28|19053.91
10:13:29|19053.9
10:13:30|19053.9
10:13:31|19053.9
10:13:32|19053.91
10:13:33|19053.9
10:13:34|19053.9
10:13:35|19053.91
10:13:36|19053.91
10:13:37|19055.12
10:13:38|19055.12
10:13:39|19055.13
10:13:40|19055.13
10:13:42|19055.13
10:13:42|19055.13
10:13:44|19055.13
10:13:44|19055.12
10:13:45|19055.12
10:13:47|19055.12
10:13:47|19055.12
10:13:48|19055.12
10:13:49|19055.13
10:13:50|19055.12
10:13:52|19055.12
10:13:53|19055.13
10:13:53|19055.13
10:13:54|19055.13
10:13:55|19055.13
10:13:57|19055.13
10:13:58|19055.13
10:13:58|19055.13
10:14:00|19055.12
10:14:01|19055.12
10:14:02|19055.13
10:14:03|19055.12
10:14:04|19055.12
10:14:05|19055.13
10:14:06|19055.12
10:14:07|19055.13
10:14:08|19055.13
10:14:09|19055.12
10:14:10|19055.13
10:14:11|19055.13
10:14:12|19055.13
10:14:13|19055.13
10:14:14|19055.12
10:14:15|19055.12
10:14:16|19055.13
10:14:17|19055.12
10:14:18|19054.16
10:14:19|19054.17
10:14:20|19054.17
10:14:21|19054.16
10:14:22|19054.17
10:14:23|19054.17
10:14:25|19054.16
10:14:26|19059.99
10:14:27|19060.
10:14:28|19060.
10:14:29|19060.
10:14:30|19059.99
10:14:32|19059.99
10:14:33|19065.7
10:14:33|19065.7
10:14:34|19065.7
10:14:36|19065.7
10:14:36|19065.71
10:14:37|19065.71
10:14:38|19065.7
10:14:39|19065.7
10:14:40|19065.71
10:14:41|19067.46
10:14:43|19067.45
10:14:43|19067.45
10:14:45|19066.01
10:14:46|19066.01
10:14:47|19061.07
10:14:47|19060.35
10:14:48|19060.02
10:14:49|19060.02
10:14:51|19060.01
10:14:51|19060.01
10:14:53|19060.01
10:14:53|19060.01
10:14:54|19060.02
10:14:55|19060.02
10:14:56|19060.02
10:14:57|19060.02
10:14:58|19060.02
10:15:00|19060.01
10:15:00|19060.01
10:15:01|19060.02
10:15:02|19060.01
10:15:04|19060.01
10:15:04|19060.02
10:15:05|19060.01
10:15:06|19060.02
10:15:07|19060.02
10:15:08|19060.02
10:15:09|19060.02
10:15:10|19060.02
10:15:12|19060.02
10:15:12|19060.02
10:15:13|19060.02
10:15:14|19060.02
10:15:15|19060.02
10:15:16|19060.02
10:15:18|19060.01
10:15:18|19060.02
10:15:19|19060.02
10:15:20|19060.35
10:15:22|19060.36
10:15:22|19061.62
10:15:24|19061.61
10:15:25|19061.62
10:15:26|19061.62
10:15:28|19061.62
10:15:28|19061.62
10:15:29|19061.62
10:15:31|19061.62
10:15:31|19061.62
10:15:32|19061.62
10:15:34|19061.62
10:15:36|19061.62
10:15:36|19061.62
10:15:37|19061.62
10:15:38|19061.62
10:15:40|19061.61
10:15:41|19061.61
10:15:42|19061.61
10:15:43|19061.61
10:15:44|19061.62
10:15:45|19061.62
10:15:46|19061.62
10:15:47|19061.61
10:15:48|19061.61
10:15:49|19061.62
10:15:50|19061.62
10:15:51|19061.62
10:15:52|19061.61
10:15:53|19061.61
10:15:54|19061.62
10:15:56|19061.61
10:15:57|19061.62
10:15:57|19061.61
10:15:58|19061.61
10:16:00|19061.62
10:16:00|19061.62
10:16:01|19061.61
10:16:02|19061.61
10:16:03|19061.61
10:16:04|19061.61
10:16:06|19061.61
10:16:06|19061.62
10:16:07|19061.61
10:16:08|19061.61
10:16:10|19061.61
10:16:10|19061.62
10:16:11|19061.61
10:16:12|19061.62
10:16:13|19061.61
10:16:15|19058.31
10:16:15|19058.31
10:16:16|19058.17
10:16:17|19058.17
10:16:18|19058.17
10:16:19|19058.17
10:16:20|19058.17
10:16:21|19058.17
10:16:23|19058.17
10:16:24|19060.09
10:16:26|19060.16
10:16:27|19060.16
10:16:28|19060.16
10:16:30|19060.17
10:16:31|19060.17
10:16:32|19063.99
10:16:33|19064.39
10:16:34|19064.39
10:16:35|19064.39
10:16:36|19064.4
10:16:37|19064.4
10:16:38|19064.4
10:16:39|19064.4
10:16:40|19064.39
10:16:41|19064.39
10:16:42|19064.4
10:16:43|19064.4
10:16:44|19064.4
10:16:45|19064.4
10:16:46|19064.4
10:16:47|19064.4
10:16:48|19064.4
10:16:49|19064.4
10:16:50|19065.
10:16:51|19065.01
10:16:52|19065.71
10:16:53|19065.71
10:16:55|19065.93
10:16:55|19065.93
10:16:56|19066.
10:16:57|19066.01
10:16:58|19066.01
10:16:59|19066.
10:17:00|19066.
10:17:01|19066.
10:17:02|19066.
10:17:03|19066.01
10:17:04|19066.01
10:17:05|19066.01
10:17:06|19066.01
10:17:07|19066.
10:17:08|19066.01
10:17:09|19066.
10:17:10|19066.01
10:17:11|19066.
10:17:12|19066.01
10:17:13|19066.
10:17:14|19066.01
10:17:15|19066.01
10:17:16|19066.26
10:17:17|19067.45
10:17:18|19067.45
10:17:19|19068.98
10:17:20|19068.98
10:17:21|19069.62
10:17:22|19071.17
10:17:24|19071.59
10:17:25|19071.61
10:17:26|19071.61
10:17:28|19069.98
10:17:29|19069.87
10:17:30|19068.6
10:17:31|19068.61
10:17:32|19068.61
10:17:33|19068.61
10:17:34|19068.61
10:17:35|19068.61
10:17:36|19068.6
10:17:37|19068.61
10:17:38|19068.61
10:17:39|19076.65
10:17:40|19076.65
10:17:41|19076.65
10:17:42|19076.65
10:17:43|19076.66
10:17:44|19076.65
10:17:45|19076.65
10:17:46|19076.65
10:17:47|19076.65
10:17:48|19076.66
10:17:49|19075.69
10:17:50|19075.69
10:17:51|19075.69
10:17:52|19075.69
10:17:53|19075.69
10:17:54|19075.69
10:17:55|19075.69
10:17:56|19075.69
10:17:57|19075.7
10:17:58|19075.69
10:17:59|19075.69
10:18:00|19075.7
10:18:01|19075.7
10:18:02|19075.7
10:18:03|19075.7
10:18:04|19075.7
10:18:05|19075.7
10:18:06|19075.69
10:18:07|19075.7
10:18:08|19068.56
10:18:09|19072.6
10:18:10|19073.65
10:18:11|19102.39
10:18:12|19102.91
10:18:13|19103.3
10:18:14|19101.8
10:18:15|19093.23
10:18:16|19092.91
10:18:17|19093.79
10:18:18|19091.9
10:18:19|19093.77
10:18:20|19093.76
10:18:21|19093.77
10:18:23|19090.9
10:18:23|19090.9
10:18:25|19090.89
10:18:26|19090.89
10:18:27|19090.89
10:18:28|19090.9
10:18:29|19091.25
10:18:30|19091.25
10:18:31|19083.46
10:18:32|19081.28
10:18:33|19081.28
10:18:34|19084.45
10:18:35|19084.09
10:18:36|19084.09
10:18:37|19084.09
10:18:38|19084.09
10:18:39|19084.1
10:18:40|19084.1
10:18:41|19084.1
10:18:42|19088.3
10:18:43|19088.29
10:18:44|19088.3
10:18:45|19084.47
10:18:46|19087.36
10:18:47|19088.28
10:18:48|19086.5
10:18:49|19086.32
10:18:50|19086.32
10:18:51|19086.31
10:18:52|19086.91
10:18:53|19086.9
10:18:54|19086.9
10:18:55|19086.9
10:18:56|19084.65
10:18:57|19088.26
10:18:58|19088.25
10:18:59|19088.3
10:19:00|19090.11
10:19:01|19086.79
10:19:02|19086.8
10:19:03|19086.79
10:19:04|19086.79
10:19:05|19086.79
10:19:06|19085.7
10:19:07|19084.4
10:19:08|19085.49
10:19:09|19085.49
10:19:10|19082.16
10:19:11|19080.52
10:19:12|19080.52
10:19:13|19080.52
10:19:14|19079.55
10:19:15|19076.52
10:19:16|19076.03
10:19:17|19076.03
10:19:18|19076.03
10:19:19|19076.03
10:19:20|19076.03
10:19:21|19077.81
10:19:22|19077.82
10:19:23|19077.82
10:19:24|19077.81
10:19:25|19077.82
10:19:26|19077.82
10:19:27|19077.82
10:19:29|19077.81
10:19:29|19077.81
10:19:30|19077.82
10:19:31|19077.82
10:19:32|19077.81
10:19:33|19077.81
10:19:35|19077.81
10:19:36|19077.81
10:19:37|19077.81
10:19:38|19077.82
10:19:39|19074.1
10:19:40|19074.1
10:19:41|19074.09
10:19:42|19074.1
10:19:43|19075.59
10:19:45|19079.41
10:19:46|19079.4
10:19:46|19079.4
10:19:48|19079.41
10:19:48|19079.4
10:19:49|19079.4
10:19:51|19079.4
10:19:51|19079.41
10:19:52|19079.41
10:19:54|19079.42
10:19:54|19079.42
10:19:55|19079.42
10:19:56|19085.12
10:19:58|19086.79
10:19:59|19086.14
10:19:59|19085.33
10:20:00|19083.35
10:20:01|19083.34
10:20:03|19083.34
10:20:04|19083.35
10:20:04|19083.34
10:20:05|19083.34
10:20:06|19083.35
10:20:08|19083.35
10:20:08|19083.34
10:20:09|19083.35
10:20:10|19083.35
10:20:11|19083.35
10:20:12|19083.35
10:20:13|19083.35
10:20:15|19083.34
10:20:16|19083.35
10:20:17|19080.12
10:20:17|19080.11
10:20:19|19080.11
10:20:20|19080.11
10:20:21|19080.12
10:20:22|19080.12
10:20:23|19080.11
10:20:24|19080.12
10:20:25|19080.11
10:20:25|19080.12
10:20:28|19080.11
10:20:28|19080.11
10:20:29|19081.81
10:20:31|19081.81
10:20:32|19081.86
10:20:33|19083.01
10:20:34|19083.43
10:20:35|19083.43
10:20:36|19083.43
10:20:37|19083.48
10:20:39|19083.49
10:20:40|19083.49
10:20:40|19083.49
10:20:42|19083.49
10:20:42|19083.49
10:20:44|19083.49
10:20:44|19083.49
10:20:46|19083.49
10:20:46|19083.49
10:20:48|19083.49
10:20:49|19083.49
10:20:49|19083.49
10:20:51|19083.48
10:20:52|19083.48
10:20:52|19083.49
10:20:53|19083.49
10:20:54|19083.49
10:20:56|19079.66
10:20:56|19079.41
10:20:58|19079.41
10:20:58|19079.41
10:20:59|19082.04
10:21:01|19083.26
10:21:01|19083.26
10:21:02|19083.26
10:21:03|19083.26
10:21:05|19083.26
10:21:06|19083.26
10:21:06|19083.47
10:21:08|19083.47
10:21:09|19083.46
10:21:10|19083.46
10:21:11|19083.46
10:21:12|19083.46
10:21:13|19083.46
10:21:14|19083.46
10:21:15|19083.46
10:21:16|19083.46
10:21:17|19083.46
10:21:18|19083.47
10:21:19|19083.47
10:21:20|19083.46
10:21:21|19083.47
10:21:22|19083.46
10:21:23|19083.47
10:21:24|19083.47
10:21:25|19083.46
10:21:26|19083.46
10:21:27|19083.01
10:21:28|19083.01
10:21:29|19083.
10:21:30|19083.
10:21:31|19080.26
10:21:32|19080.26
10:21:33|19080.26
10:21:34|19080.25
10:21:35|19080.25
10:21:36|19080.25
10:21:37|19080.25
10:21:38|19080.26
10:21:39|19080.26
10:21:40|19080.26
10:21:41|19080.26
10:21:42|19080.26
10:21:43|19080.25
10:21:44|19080.25
10:21:45|19080.25
10:21:46|19080.25
10:21:47|19080.26
10:21:48|19080.26
10:21:49|19080.26
10:21:50|19080.26
10:21:51|19080.26
10:21:52|19080.26
10:21:53|19080.26
10:21:54|19080.26
10:21:55|19080.26
10:21:56|19080.25
10:21:57|19080.26
10:21:58|19080.26
10:21:59|19080.26
10:22:00|19080.25
10:22:01|19080.26
10:22:02|19082.99
10:22:03|19082.99
10:22:04|19083.
10:22:05|19082.99
10:22:06|19082.99
10:22:07|19082.99
10:22:08|19081.59
10:22:09|19080.99
10:22:10|19080.99
10:22:11|19081.
10:22:12|19081.
10:22:13|19080.99
10:22:14|19080.99
10:22:15|19080.99
10:22:16|19080.99
10:22:17|19080.99
10:22:18|19081.
10:22:19|19080.99
10:22:20|19081.
10:22:21|19081.
10:22:22|19081.
10:22:23|19081.
10:22:24|19081.94
10:22:25|19081.94
10:22:26|19081.94
10:22:27|19081.93
10:22:28|19080.69
10:22:29|19080.69
10:22:31|19080.68
10:22:32|19080.68
10:22:33|19080.68
10:22:34|19080.68
10:22:35|19080.69
10:22:36|19080.69
10:22:37|19080.68
10:22:38|19080.68
10:22:39|19080.68
10:22:40|19080.68
10:22:41|19081.33
10:22:42|19081.33
10:22:43|19081.33
10:22:44|19081.34
10:22:45|19081.34
10:22:46|19081.34
10:22:47|19081.34
10:22:48|19081.33
10:22:49|19081.33
10:22:50|19081.33
10:22:51|19081.34
10:22:52|19081.33
10:22:53|19081.33
10:22:55|19081.34
10:22:55|19081.34
10:22:56|19081.34
10:22:57|19081.34
10:22:59|19081.34
10:22:59|19081.34
10:23:00|19081.33
10:23:01|19081.34
10:23:03|19081.33
10:23:03|19081.33
10:23:04|19081.34
10:23:05|19081.34
10:23:07|19081.33
10:23:07|19081.33
10:23:08|19081.33
10:23:09|19081.33
10:23:10|19081.34
10:23:11|19081.33
10:23:12|19081.34
10:23:14|19081.33
10:23:15|19081.34
10:23:16|19081.34
10:23:17|19082.28
10:23:18|19082.28
10:23:19|19082.28
10:23:20|19082.28
10:23:21|19082.27
10:23:22|19082.27
10:23:23|19082.28
10:23:24|19082.27
10:23:25|19082.27
10:23:26|19082.27
10:23:27|19082.28
10:23:28|19081.84
10:23:29|19081.3
10:23:31|19081.3
10:23:32|19081.31
10:23:33|19081.31
10:23:34|19081.3
10:23:36|19080.38
10:23:36|19080.38
10:23:37|19080.39
10:23:39|19080.39
10:23:40|19080.39
10:23:41|19080.38
10:23:42|19080.39
10:23:43|19080.39
10:23:44|19080.39
10:23:45|19080.39
10:23:46|19080.39
10:23:47|19080.39
10:23:48|19080.39
10:23:49|19080.38
10:23:51|19080.39
10:23:51|19080.39
10:23:52|19080.38
10:23:53|19080.38
10:23:54|19080.38
10:23:55|19080.38
10:23:56|19080.38
10:23:57|19080.39
10:23:58|19080.39
10:23:59|19080.39
10:24:01|19080.38
10:24:02|19080.38
10:24:03|19080.38
10:24:04|19080.38
10:24:05|19080.38
10:24:06|19080.39
10:24:08|19080.38
10:24:08|19080.39
10:24:09|19080.39
10:24:10|19080.39
10:24:11|19080.42
10:24:12|19080.42
10:24:13|19080.42
10:24:14|19081.33
10:24:15|19081.32
10:24:16|19081.32
10:24:17|19081.32
10:24:18|19081.32
10:24:20|19081.32
10:24:20|19081.32
10:24:21|19081.33
10:24:22|19081.33
10:24:23|19081.33
10:24:24|19079.
10:24:25|19079.01
10:24:26|19079.01
10:24:27|19079.01
10:24:28|19079.01
10:24:29|19079.
10:24:30|19079.01
10:24:32|19079.
10:24:33|19079.
10:24:34|19079.01
10:24:35|19079.01
10:24:36|19079.
10:24:37|19079.01
10:24:38|19079.
10:24:39|19079.
10:24:40|19079.
10:24:41|19079.
10:24:42|19079.
10:24:43|19079.
10:24:45|19079.
10:24:45|19079.
10:24:46|19079.
10:24:47|19079.
10:24:48|19079.
10:24:49|19079.01
10:24:50|19079.
10:24:51|19079.01
10:24:52|19079.
10:24:53|19079.
10:24:54|19079.01
10:24:55|19079.81
10:24:56|19081.31
10:24:58|19081.32
10:24:58|19081.31
10:24:59|19081.32
10:25:00|19082.95
10:25:01|19082.91
10:25:02|19081.63
10:25:04|19081.62
10:25:05|19081.63
10:25:06|19081.63
10:25:07|19081.62
10:25:08|19081.63
10:25:09|19081.63
10:25:10|19081.62
10:25:11|19081.63
10:25:12|19081.63
10:25:13|19081.62
10:25:14|19081.62
10:25:15|19081.63
10:25:16|19081.63
10:25:17|19081.63
10:25:18|19081.63
10:25:19|19081.75
10:25:20|19081.62
10:25:21|19081.63
10:25:22|19081.62
10:25:23|19081.62
10:25:24|19081.62
10:25:25|19081.62
10:25:26|19081.62
10:25:27|19081.62
10:25:28|19081.62
10:25:29|19081.62
10:25:30|19081.62
10:25:31|19081.62
10:25:32|19081.63
10:25:33|19081.63
10:25:34|19081.62
10:25:35|19081.63
10:25:36|19081.62
10:25:37|19081.63
10:25:38|19081.63
10:25:39|19081.63
10:25:40|19081.62
10:25:41|19081.62
10:25:42|19081.62
10:25:43|19081.63
10:25:44|19081.62
10:25:45|19081.62
10:25:46|19081.62
10:25:47|19081.63
10:25:48|19081.63
10:25:49|19081.62
10:25:50|19081.62
10:25:51|19081.62
10:25:52|19081.62
10:25:53|19081.63
10:25:54|19081.62
10:25:55|19081.63
10:25:56|19084.43
10:25:57|19085.
10:25:58|19086.53
10:25:59|19086.52
10:26:00|19086.52
10:26:01|19086.52
10:26:02|19085.1
10:26:03|19085.11
10:26:04|19085.11
10:26:05|19085.11
10:26:06|19085.11
10:26:07|19085.11
10:26:08|19085.1
10:26:09|19085.11
10:26:10|19085.11
10:26:11|19085.1
10:26:12|19085.1
10:26:13|19085.11
10:26:14|19085.1
10:26:15|19085.1
10:26:16|19083.
10:26:17|19082.5
10:26:19|19082.5
10:26:19|19082.5
10:26:20|19082.5
10:26:21|19082.51
10:26:22|19082.5
10:26:23|19079.02
10:26:24|19079.02
10:26:25|19079.02
10:26:27|19079.02
10:26:27|19079.02
10:26:28|19079.02
10:26:30|19079.01
10:26:30|19079.02
10:26:31|19079.02
10:26:33|19079.02
10:26:34|19079.02
10:26:35|19079.02
10:26:37|19079.01
10:26:37|19079.02
10:26:38|19079.02
10:26:39|19079.02
10:26:40|19079.02
10:26:42|19079.01
10:26:42|19079.02
10:26:44|19079.02
10:26:45|19080.28
10:26:45|19080.27
10:26:46|19080.27
10:26:47|19080.27
10:26:48|19080.27
10:26:49|19080.28
10:26:51|19080.27
10:26:52|19083.57
10:26:53|19083.58
10:26:54|19083.58
10:26:55|19083.57
10:26:55|19083.57
10:26:56|19083.57
10:26:57|19083.57
10:26:59|19083.57
10:26:59|19083.57
10:27:02|19083.57
10:27:02|19083.57
10:27:03|19083.57
10:27:04|19083.57
10:27:05|19083.58
10:27:06|19083.57
10:27:07|19083.16
10:27:08|19083.17
10:27:09|19083.17
10:27:10|19083.17
10:27:11|19083.17
10:27:12|19083.17
10:27:13|19083.17
10:27:14|19083.17
10:27:15|19078.05
10:27:16|19078.05
10:27:17|19078.04
10:27:18|19078.05
10:27:19|19078.05
10:27:20|19078.05
10:27:21|19078.05
10:27:22|19078.04
10:27:23|19076.21
10:27:24|19076.21
10:27:25|19076.2
10:27:26|19076.2
10:27:27|19076.2
10:27:28|19077.51
10:27:29|19077.51
10:27:30|19077.51
10:27:31|19077.51
10:27:32|19077.51
10:27:33|19077.51
10:27:35|19077.5
10:27:35|19077.5
10:27:37|19077.51
10:27:38|19077.5
10:27:39|19077.5
10:27:40|19077.5
10:27:41|19077.51
10:27:42|19077.5
10:27:43|19077.5
10:27:44|19077.51
10:27:45|19077.51
10:27:46|19077.51
10:27:47|19077.51
10:27:48|19077.5
10:27:49|19077.5
10:27:50|19077.51
10:27:51|19077.51
10:27:52|19077.42
10:27:53|19077.28
10:27:54|19077.28
10:27:55|19077.28
10:27:56|19077.28
10:27:58|19077.29
10:27:58|19077.29
10:28:00|19077.29
10:28:01|19077.28
10:28:02|19077.29
10:28:02|19077.29
10:28:03|19077.29
10:28:04|19077.28
10:28:06|19077.28
10:28:06|19077.29
10:28:07|19077.29
10:28:08|19077.29
10:28:09|19077.29
10:28:10|19077.29
10:28:12|19077.28
10:28:12|19077.28
10:28:13|19077.29
10:28:15|19077.29
10:28:15|19077.29
10:28:17|19077.29
10:28:17|19077.29
10:28:18|19077.29
10:28:19|19077.29
10:28:20|19077.28
10:28:22|19077.29
10:28:23|19077.29
10:28:24|19077.29
10:28:25|19077.29
10:28:26|19077.29
10:28:27|19077.29
10:28:28|19077.28
10:28:29|19077.28
10:28:30|19077.29
10:28:31|19077.29
10:28:32|19073.7
10:28:33|19070.17
10:28:34|19070.
10:28:36|19070.
10:28:36|19070.
10:28:38|19067.36
10:28:38|19067.35
10:28:39|19067.36
10:28:40|19067.36
10:28:42|19067.36
10:28:42|19070.16
10:28:44|19070.15
10:28:45|19070.15
10:28:45|19070.15
10:28:47|19071.42
10:28:48|19071.42
10:28:48|19071.42
10:28:49|19071.43
10:28:50|19071.42
10:28:51|19071.43
10:28:52|19071.42
10:28:53|19071.42
10:28:55|19071.42
10:28:56|19071.42
10:28:56|19071.42
10:28:57|19071.43
10:28:58|19071.43
10:29:00|19071.43
10:29:00|19071.43
10:29:01|19071.43
10:29:02|19071.42
10:29:04|19071.42
10:29:04|19071.42
10:29:06|19071.42
10:29:06|19071.42
10:29:07|19071.43
10:29:08|19071.43
10:29:09|19075.71
10:29:10|19076.06
10:29:12|19076.07
10:29:12|19076.91
10:29:13|19077.28
10:29:14|19077.28
10:29:15|19077.28
10:29:16|19077.29
10:29:18|19077.28
10:29:18|19077.28
10:29:19|19077.29
10:29:21|19077.29
10:29:21|19077.28
10:29:22|19077.29
10:29:23|19077.28
10:29:25|19077.29
10:29:25|19077.28
10:29:26|19077.29
10:29:28|19077.28
10:29:28|19077.29
10:29:29|19077.28
10:29:30|19077.29
10:29:32|19077.29
10:29:33|19077.29
10:29:34|19077.29
10:29:35|19077.29
10:29:36|19078.14
10:29:37|19078.15
10:29:38|19078.15
10:29:39|19077.28
10:29:40|19076.72
10:29:41|19076.72
10:29:43|19076.72
10:29:43|19076.71
10:29:45|19076.72
10:29:45|19076.72
10:29:46|19076.72
10:29:48|19076.72
10:29:48|19076.71
10:29:49|19076.71
10:29:50|19076.71
10:29:51|19076.72
10:29:52|19076.72
10:29:53|19076.72
10:29:55|19076.72
10:29:55|19076.72
10:29:57|19076.71
10:29:57|19076.72
10:29:58|19076.72
10:30:00|19076.72
10:30:00|19076.72
10:30:02|19076.72
10:30:02|19076.72
10:30:03|19076.72
10:30:04|19076.72
10:30:05|19076.71
10:30:07|19076.71
10:30:07|19076.72
10:30:08|19076.72
10:30:09|19076.71
10:30:11|19076.71
10:30:11|19073.98
10:30:12|19073.99
10:30:13|19073.99
10:30:14|19073.99
10:30:16|19073.98
10:30:16|19073.99
10:30:18|19073.99
10:30:19|19073.98
10:30:20|19073.99
10:30:20|19073.98
10:30:22|19073.98
10:30:22|19073.98
10:30:24|19073.98
10:30:24|19073.98
10:30:26|19073.99
10:30:27|19073.98
10:30:28|19073.99
10:30:29|19073.99
10:30:30|19073.98
10:30:31|19073.99
10:30:32|19073.98
10:30:33|19073.98
10:30:33|19073.98
10:30:35|19073.99
10:30:35|19073.98
10:30:38|19073.99
10:30:39|19074.93
10:30:40|19074.93
10:30:41|19074.93
10:30:42|19074.93
10:30:43|19074.93
10:30:44|19074.92
10:30:45|19074.93
10:30:46|19074.93
10:30:47|19074.93
10:30:48|19079.99
10:30:49|19080.
10:30:50|19079.99
10:30:51|19079.99
10:30:52|19080.
10:30:53|19080.
10:30:54|19080.
10:30:55|19079.99
10:30:56|19080.
10:30:57|19080.
10:30:58|19080.38
10:30:59|19081.35
10:31:00|19081.45
10:31:02|19081.46
10:31:02|19081.46
10:31:03|19081.45
10:31:04|19081.46
10:31:06|19081.46
10:31:07|19081.46
10:31:07|19081.45
10:31:08|19081.46
10:31:09|19081.46
10:31:10|19081.45
10:31:11|19081.46
10:31:12|19081.45
10:31:13|19081.45
10:31:14|19081.46
10:31:16|19081.46
10:31:17|19081.45
10:31:17|19081.46
10:31:18|19081.46
10:31:20|19082.33
10:31:21|19082.33
10:31:22|19082.33
10:31:23|19082.33
10:31:24|19082.33
10:31:25|19082.34
10:31:26|19082.34
10:31:27|19082.33
10:31:28|19082.33
10:31:29|19082.33
10:31:30|19082.34
10:31:31|19082.33
10:31:32|19082.33
10:31:33|19082.34
10:31:34|19082.33
10:31:35|19082.33
10:31:36|19082.34
10:31:37|19082.33
10:31:38|19082.33
10:31:39|19082.33
10:31:40|19082.33
10:31:42|19082.33
10:31:42|19082.34
10:31:44|19082.34
10:31:45|19082.34
10:31:45|19082.34
10:31:46|19082.34
10:31:48|19082.34
10:31:49|19082.33
10:31:49|19082.33
10:31:51|19082.34
10:31:51|19082.34
10:31:53|19082.33
10:31:54|19082.34
10:31:54|19082.33
10:31:56|19082.34
10:31:57|19082.34
10:31:58|19082.34
10:31:59|19082.34
10:32:00|19082.33
10:32:01|19082.33
10:32:02|19082.34
10:32:03|19082.33
10:32:04|19082.33
10:32:05|19082.34
10:32:07|19082.33
10:32:07|19082.34
10:32:08|19081.95
10:32:09|19081.95
10:32:10|19081.96
10:32:11|19081.96
10:32:13|19081.96
10:32:13|19081.96
10:32:14|19081.96
10:32:15|19081.96
10:32:17|19081.96
10:32:18|19081.95
10:32:18|19081.95
10:32:19|19081.96
10:32:20|19081.96
10:32:21|19081.96
10:32:22|19081.95
10:32:23|19081.95
10:32:24|19081.95
10:32:25|19081.95
10:32:26|19081.95
10:32:28|19081.95
10:32:29|19081.96
10:32:29|19081.96
10:32:30|19081.96
10:32:31|19081.96
10:32:33|19081.95
10:32:34|19081.96
10:32:35|19081.95
10:32:36|19081.96
10:32:37|19081.96
10:32:38|19081.96
10:32:39|19081.95
10:32:40|19081.95
10:32:41|19081.95
10:32:43|19081.96
10:32:44|19081.95
10:32:45|19081.96
10:32:46|19081.96
10:32:47|19081.96
10:32:49|19081.95
10:32:49|19081.96
10:32:50|19081.95
10:32:51|19081.96
10:32:52|19081.96
10:32:53|19081.96
10:32:54|19081.96
10:32:55|19081.96
10:32:56|19081.95
10:32:57|19081.95
10:32:58|19081.95
10:32:59|19081.95
10:33:00|19081.95
10:33:01|19081.95
10:33:02|19081.95
10:33:03|19081.95
10:33:04|19081.95
10:33:05|19082.95
10:33:06|19086.71
10:33:07|19086.7
10:33:08|19086.91
10:33:09|19086.9
10:33:10|19086.9
10:33:11|19086.9
10:33:12|19086.9
10:33:13|19086.9
10:33:14|19086.9
10:33:15|19086.9
10:33:16|19086.9
10:33:17|19086.9
10:33:18|19084.29
10:33:19|19084.28
10:33:20|19084.28
10:33:21|19084.29
10:33:22|19084.29
10:33:23|19084.29
10:33:24|19084.29
10:33:25|19084.29
10:33:26|19084.28
10:33:27|19084.29
10:33:28|19084.29
10:33:29|19084.28
10:33:30|19084.28
10:33:31|19084.29
10:33:32|19084.29
10:33:33|19084.29
10:33:34|19084.29
10:33:35|19084.29
10:33:36|19084.29
10:33:37|19084.28
10:33:38|19084.28
10:33:39|19084.29
10:33:41|19104.22
10:33:42|19105.68
10:33:44|19113.57
10:33:44|19107.91
10:33:45|19107.93
10:33:46|19105.37
10:33:47|19101.65
10:33:48|19101.64
10:33:49|19101.64
10:33:50|19101.64
10:33:51|19101.64
10:33:52|19101.64
10:33:53|19101.64
10:33:54|19098.93
10:33:55|19096.86
10:33:56|19096.86
10:33:57|19096.86
10:33:58|19086.75
10:33:59|19088.6
10:34:00|19093.85
10:34:01|19097.36
10:34:02|19097.35
10:34:03|19100.12
10:34:04|19100.41
10:34:05|19100.41
10:34:06|19100.12
10:34:07|19100.11
10:34:08|19097.4
10:34:09|19097.4
10:34:10|19097.4
10:34:11|19094.69
10:34:12|19094.69
10:34:13|19094.69
10:34:14|19094.69
10:34:15|19094.68
10:34:16|19094.69
10:34:17|19094.68
10:34:18|19098.48
10:34:19|19098.48
10:34:20|19098.47
10:34:21|19100.31
10:34:22|19100.32
10:34:23|19100.31
10:34:24|19100.32
10:34:25|19100.31
10:34:26|19100.31
10:34:27|19098.47
10:34:28|19098.47
10:34:29|19098.48
10:34:30|19098.47
10:34:31|19098.48
10:34:32|19098.48
10:34:33|19098.48
10:34:34|19098.47
10:34:35|19098.47
10:34:36|19098.47
10:34:37|19098.48
10:34:38|19098.48
10:34:39|19098.48
10:34:41|19098.47
10:34:42|19098.48
10:34:43|19098.47
10:34:44|19098.47
10:34:45|19098.47
10:34:46|19098.48
10:34:47|19098.48
10:34:48|19098.47
10:34:49|19098.47
10:34:50|19098.47
10:34:51|19098.47
10:34:52|19098.47
10:34:53|19096.33
10:34:54|19096.33
10:34:55|19096.32
10:34:56|19096.33
10:34:57|19096.33
10:34:58|19096.33
10:34:59|19096.33
10:35:00|19096.32
10:35:01|19096.33
10:35:02|19096.32
10:35:03|19096.32
10:35:04|19096.32
10:35:05|19096.34
10:35:06|19097.26
10:35:07|19097.27
10:35:09|19097.26
10:35:10|19097.26
10:35:11|19097.27
10:35:12|19097.27
10:35:13|19097.27
10:35:14|19097.27
10:35:15|19097.27
10:35:16|19097.27
10:35:17|19097.26
10:35:19|19097.26
10:35:19|19097.27
10:35:20|19097.26
10:35:21|19096.32
10:35:22|19096.33
10:35:23|19096.33
10:35:24|19096.33
10:35:25|19096.33
10:35:26|19096.33
10:35:27|19096.32
10:35:28|19096.33
10:35:29|19096.32
10:35:30|19096.33
10:35:31|19096.33
10:35:32|19095.95
10:35:33|19095.95
10:35:34|19095.95
10:35:35|19095.95
10:35:36|19095.95
10:35:37|19095.95
10:35:38|19095.37
10:35:39|19095.37
10:35:40|19095.37
10:35:42|19095.37
10:35:42|19095.37
10:35:44|19095.36
10:35:45|19095.37
10:35:46|19095.37
10:35:47|19095.37
10:35:48|19095.37
10:35:48|19095.36
10:35:50|19095.36
10:35:51|19095.36
10:35:52|19095.37
10:35:53|19095.37
10:35:54|19095.36
10:35:55|19095.36
10:35:55|19095.36
10:35:57|19095.36
10:35:58|19095.37
10:35:58|19095.37
10:36:00|19095.36
10:36:01|19095.37
10:36:02|19095.36
10:36:03|19095.37
10:36:04|19095.37
10:36:05|19095.37
10:36:06|19095.36
10:36:07|19095.36
10:36:08|19094.68
10:36:09|19094.68
10:36:09|19094.69
10:36:11|19094.68
10:36:12|19095.61
10:36:12|19095.6
10:36:14|19095.6
10:36:15|19095.61
10:36:15|19095.61
10:36:16|19095.6
10:36:17|19095.61
10:36:19|19096.31
10:36:20|19096.31
10:36:22|19096.36
10:36:22|19096.37
10:36:23|19096.37
10:36:24|19096.37
10:36:25|19096.36
10:36:26|19096.37
10:36:27|19096.37
10:36:28|19096.37
10:36:29|19096.37
10:36:30|19096.37
10:36:31|19096.36
10:36:32|19099.13
10:36:33|19099.12
10:36:34|19099.13
10:36:35|19096.4
10:36:36|19096.4
10:36:37|19096.41
10:36:38|19096.41
10:36:39|19096.41
10:36:40|19096.4
10:36:41|19096.41
10:36:43|19096.41
10:36:44|19096.41
10:36:45|19096.41
10:36:46|19096.41
10:36:47|19096.41
10:36:48|19096.41
10:36:49|19096.41
10:36:50|19096.41
10:36:51|19096.41
10:36:52|19096.41
10:36:53|19096.41
10:36:54|19096.4
10:36:55|19096.41
10:36:56|19096.41
10:36:57|19096.4
10:36:58|19096.4
10:36:59|19096.4
10:37:01|19096.04
10:37:01|19095.36
10:37:02|19095.08
10:37:04|19095.01
10:37:05|19095.
10:37:06|19095.01
10:37:07|19095.
10:37:07|19095.
10:37:09|19095.
10:37:09|19095.01
10:37:11|19095.01
10:37:12|19095.01
10:37:13|19095.
10:37:14|19095.01
10:37:15|19095.01
10:37:16|19095.01
10:37:16|19095.
10:37:18|19095.
10:37:19|19095.
10:37:20|19094.72
10:37:21|19094.72
10:37:22|19094.72
10:37:23|19094.72
10:37:24|19094.73
10:37:24|19094.72
10:37:26|19094.73
10:37:26|19094.73
10:37:28|19094.72
10:37:28|19094.72
10:37:30|19094.73
10:37:31|19094.72
10:37:32|19094.72
10:37:32|19094.72
10:37:34|19090.64
10:37:35|19090.4
10:37:35|19090.4
10:37:37|19090.4
10:37:37|19090.4
10:37:39|19090.39
10:37:40|19090.
10:37:41|19089.3
10:37:41|19087.26
10:37:42|19085.19
10:37:44|19084.29
10:37:45|19084.29
10:37:47|19084.3
10:37:48|19083.03
10:37:49|19083.02
10:37:50|19083.03
10:37:51|19084.85
10:37:53|19084.85
10:37:54|19084.85
10:37:54|19084.86
10:37:55|19084.85
10:37:56|19088.4
10:37:58|19088.4
10:37:58|19088.41
10:37:59|19088.4
10:38:00|19088.41
10:38:01|19088.41
10:38:02|19088.4
10:38:03|19088.4
10:38:04|19088.41
10:38:05|19088.41
10:38:06|19088.41
10:38:07|19088.41
10:38:09|19088.41
10:38:09|19088.41
10:38:11|19088.4
10:38:11|19087.98
10:38:13|19087.98
10:38:13|19091.8
10:38:14|19091.8
10:38:15|19091.8
10:38:16|19091.79
10:38:17|19091.79
10:38:19|19091.8
10:38:19|19091.8
10:38:20|19092.58
10:38:21|19092.58
10:38:22|19092.59
10:38:23|19092.59
10:38:24|19092.6
10:38:25|19092.15
10:38:26|19092.15
10:38:27|19092.15
10:38:28|19092.15
10:38:30|19088.94
10:38:30|19088.93
10:38:31|19088.94
10:38:33|19088.93
10:38:34|19088.93
10:38:35|19088.94
10:38:36|19088.94
10:38:37|19088.94
10:38:38|19088.94
10:38:39|19088.94
10:38:40|19088.93
10:38:41|19088.93
10:38:42|19088.93
10:38:43|19088.93
10:38:44|19088.93
10:38:46|19088.94
10:38:47|19088.93
10:38:48|19088.87
10:38:50|19088.42
10:38:50|19088.42
10:38:51|19088.41
10:38:53|19088.42
10:38:54|19088.41
10:38:55|19088.42
10:38:56|19088.42
10:38:56|19088.41
10:38:58|19088.42
10:38:59|19088.41
10:39:00|19088.42
10:39:01|19088.42
10:39:03|19088.42
10:39:03|19088.41
10:39:04|19088.41
10:39:05|19088.41
10:39:06|19088.41
10:39:07|19088.42
10:39:08|19088.42
10:39:09|19088.42
10:39:10|19088.41
10:39:11|19088.42
10:39:12|19088.41
10:39:13|19087.7
10:39:14|19087.69
10:39:15|19087.69
10:39:16|19087.69
10:39:17|19087.69
10:39:18|19087.69
10:39:19|19087.69
10:39:20|19087.69
10:39:21|19087.69
10:39:22|19087.69
10:39:23|19087.69
10:39:24|19087.69
10:39:25|19087.69
10:39:26|19087.46
10:39:27|19087.46
10:39:28|19087.46
10:39:29|19087.46
10:39:30|19087.46
10:39:31|19087.46
10:39:32|19087.46
10:39:33|19087.45
10:39:34|19087.46
10:39:35|19087.45
10:39:36|19087.45
10:39:37|19087.45
10:39:38|19087.46
10:39:39|19087.46
10:39:40|19087.46
10:39:41|19087.46
10:39:42|19087.46
10:39:43|19087.45
10:39:44|19087.46
10:39:46|19087.45
10:39:47|19087.45
10:39:48|19087.45
10:39:49|19087.45
10:39:50|19088.25
10:39:51|19088.25
10:39:52|19088.25
10:39:53|19088.25
10:39:54|19088.25
10:39:56|19088.25
10:39:57|19088.25
10:39:58|19088.26
10:39:59|19088.26
10:40:00|19088.26
10:40:00|19088.25
10:40:01|19088.25
10:40:03|19088.26
10:40:03|19088.25
10:40:04|19088.25
10:40:06|19088.25
10:40:06|19088.25
10:40:07|19088.25
10:40:09|19088.25
10:40:11|19088.26
10:40:11|19088.26
10:40:12|19088.26
10:40:13|19088.25
10:40:14|19088.25
10:40:15|19088.26
10:40:16|19088.25
10:40:17|19088.26
10:40:18|19088.25
10:40:19|19088.25
10:40:20|19088.26
10:40:21|19088.25
10:40:22|19088.26
10:40:23|19088.25
10:40:24|19088.26
10:40:25|19088.26
10:40:26|19088.26
10:40:27|19088.25
10:40:28|19088.25
10:40:29|19088.25
10:40:30|19088.26
10:40:31|19088.26
10:40:32|19088.26
10:40:33|19088.25
10:40:34|19088.25
10:40:35|19088.25
10:40:36|19088.26
10:40:37|19088.26
10:40:38|19088.26
10:40:39|19088.26
10:40:40|19088.26
10:40:41|19088.26
10:40:42|19088.25
10:40:43|19086.66
10:40:44|19084.45
10:40:45|19084.45
10:40:47|19084.44
10:40:48|19084.45
10:40:49|19084.45
10:40:50|19084.45
10:40:52|19084.45
10:40:53|19084.45
10:40:53|19084.45
10:40:55|19084.44
10:40:56|19084.45
10:40:57|19084.45
10:40:58|19084.45
10:40:59|19084.45
10:41:00|19084.44
10:41:01|19084.45
10:41:02|19084.44
10:41:03|19084.45
10:41:04|19084.45
10:41:05|19084.44
10:41:06|19084.44
10:41:07|19084.44
10:41:08|19084.44
10:41:09|19084.44
10:41:10|19082.1
10:41:11|19077.21
10:41:13|19075.25
10:41:13|19075.24
10:41:14|19075.
10:41:15|19074.61
10:41:16|19073.99
10:41:17|19073.99
10:41:18|19072.84
10:41:19|19071.77
10:41:20|19071.76
10:41:21|19071.76
10:41:22|19071.76
10:41:23|19069.63
10:41:24|19069.63
10:41:25|19069.62
10:41:26|19069.62
10:41:27|19069.62
10:41:28|19069.63
10:41:29|19069.62
10:41:30|19069.62
10:41:31|19069.62
10:41:32|19069.62
10:41:33|19069.62
10:41:34|19069.63
10:41:35|19069.63
10:41:36|19069.63
10:41:37|19069.63
10:41:38|19069.63
10:41:39|19069.63
10:41:40|19069.62
10:41:41|19069.63
10:41:42|19069.62
10:41:43|19069.62
10:41:45|19069.63
10:41:45|19069.62
10:41:46|19071.09
10:41:48|19071.09
10:41:50|19071.1
10:41:50|19071.1
10:41:52|19072.04
10:41:53|19072.04
10:41:54|19072.04
10:41:55|19072.03
10:41:56|19072.03
10:41:57|19072.04
10:41:58|19072.03
10:41:58|19072.36
10:42:00|19072.36
10:42:00|19073.01
10:42:02|19073.01
10:42:03|19073.01
10:42:03|19073.01
10:42:05|19073.01
10:42:06|19073.01
10:42:07|19073.02
10:42:08|19073.01
10:42:09|19073.01
10:42:10|19073.01
10:42:10|19073.02
10:42:11|19072.49
10:42:12|19070.13
10:42:14|19070.14
10:42:15|19070.13
10:42:15|19070.14
10:42:17|19070.14
10:42:18|19070.14
10:42:18|19070.14
10:42:19|19070.13
10:42:21|19070.14
10:42:21|19070.14
10:42:22|19070.14
10:42:24|19070.14
10:42:25|19070.14
10:42:25|19070.14
10:42:26|19070.14
10:42:28|19069.66
10:42:28|19069.65
10:42:29|19069.64
10:42:30|19069.64
10:42:31|19069.64
10:42:32|19068.79
10:42:33|19068.8
10:42:34|19064.41
10:42:36|19064.42
10:42:36|19064.41
10:42:37|19064.4
10:42:39|19064.4
10:42:39|19064.4
10:42:41|19062.07
10:42:42|19062.02
10:42:42|19061.84
10:42:44|19061.85
10:42:44|19061.84
10:42:46|19061.84
10:42:46|19061.84
10:42:48|19061.85
10:42:49|19061.85
10:42:49|19061.85
10:42:51|19061.84
10:42:51|19061.85
10:42:52|19061.84
10:42:54|19061.84
10:42:55|19061.8
10:42:56|19060.18
10:42:58|19060.18
10:42:59|19060.18
10:43:00|19060.17
10:43:00|19060.18
10:43:02|19060.17
10:43:03|19060.18
10:43:04|19060.18
10:43:05|19060.18
10:43:06|19060.18
10:43:06|19060.18
10:43:08|19060.17
10:43:09|19060.18
10:43:10|19060.17
10:43:11|19060.18
10:43:12|19064.
10:43:13|19065.66
10:43:14|19065.66
10:43:15|19065.67
10:43:16|19065.72
10:43:17|19065.73
10:43:18|19065.73
10:43:19|19065.17
10:43:20|19064.32
10:43:21|19064.32
10:43:22|19064.32
10:43:23|19064.32
10:43:24|19064.33
10:43:25|19064.32
10:43:26|19064.32
10:43:27|19064.33
10:43:28|19064.32
10:43:29|19064.33
10:43:30|19064.33
10:43:31|19064.33
10:43:32|19064.33
10:43:33|19064.33
10:43:34|19064.33
10:43:35|19064.33
10:43:36|19064.33
10:43:37|19064.32
10:43:38|19064.33
10:43:39|19064.33
10:43:40|19064.33
10:43:41|19064.33
10:43:42|19064.33
10:43:43|19064.33
10:43:44|19064.33
10:43:45|19069.58
10:43:46|19069.57
10:43:47|19069.57
10:43:48|19069.62
10:43:49|19069.95
10:43:50|19069.94
10:43:52|19071.58
10:43:53|19071.58
10:43:54|19071.57
10:43:55|19069.35
10:43:56|19069.21
10:43:56|19069.21
10:43:58|19069.21
10:43:59|19069.21
10:44:00|19069.21
10:44:01|19069.34
10:44:02|19073.39
10:44:03|19073.75
10:44:04|19073.79
10:44:05|19073.79
10:44:06|19073.79
10:44:07|19076.64
10:44:08|19076.64
10:44:09|19076.63
10:44:10|19077.19
10:44:11|19077.29
10:44:12|19077.29
10:44:13|19078.84
10:44:14|19078.83
10:44:15|19078.83
10:44:15|19078.83
10:44:17|19078.83
10:44:18|19080.
10:44:19|19080.
10:44:20|19079.99
10:44:21|19079.99
10:44:22|19080.
10:44:23|19080.
10:44:24|19080.
10:44:25|19079.99
10:44:26|19079.99
10:44:27|19079.99
10:44:27|19080.
10:44:29|19079.99
10:44:31|19079.99
10:44:31|19080.
10:44:32|19080.
10:44:33|19080.
10:44:34|19080.
10:44:35|19080.
10:44:36|19080.
10:44:37|19080.
10:44:38|19080.
10:44:40|19080.
10:44:40|19080.
10:44:41|19080.
10:44:42|19080.
10:44:44|19080.
10:44:44|19079.99
10:44:45|19079.99
10:44:46|19080.
10:44:47|19079.99
10:44:48|19080.
10:44:49|19080.
10:44:51|19080.
10:44:53|19080.
10:44:54|19080.
10:44:55|19079.99
10:44:56|19079.99
10:44:57|19079.99
10:44:58|19080.
10:44:59|19079.99
10:45:00|19080.
10:45:01|19079.99
10:45:02|19079.99
10:45:03|19080.
10:45:04|19082.81
10:45:05|19085.32
10:45:06|19086.68
10:45:07|19086.67
10:45:08|19086.68
10:45:09|19086.68
10:45:10|19086.68
10:45:12|19083.86
10:45:12|19083.85
10:45:13|19083.86
10:45:14|19083.86
10:45:15|19083.86
10:45:16|19083.86
10:45:17|19083.85
10:45:18|19083.86
10:45:19|19083.85
10:45:20|19083.86
10:45:21|19083.86
10:45:22|19083.86
10:45:23|19083.85
10:45:24|19081.66
10:45:25|19081.67
10:45:26|19080.24
10:45:27|19079.05
10:45:28|19079.05
10:45:29|19079.05
10:45:30|19079.05
10:45:32|19079.04
10:45:33|19079.04
10:45:34|19079.05
10:45:35|19079.05
10:45:36|19079.05
10:45:37|19079.05
10:45:38|19079.05
10:45:39|19079.05
10:45:40|19079.05
10:45:41|19079.05
10:45:42|19079.05
10:45:43|19079.05
10:45:44|19079.05
10:45:45|19079.04
10:45:46|19079.05
10:45:47|19079.05
10:45:48|19079.05
10:45:49|19079.04
10:45:50|19079.04
10:45:51|19079.04
10:45:52|19079.05
10:45:54|19079.04
10:45:54|19079.04
10:45:55|19079.05
10:45:56|19079.99
10:45:58|19079.98
10:45:58|19079.98
10:46:00|19079.98
10:46:01|19079.99
10:46:02|19079.98
10:46:03|19079.98
10:46:04|19079.99
10:46:05|19079.98
10:46:06|19079.99
10:46:07|19079.98
10:46:08|19079.98
10:46:09|19079.99
10:46:10|19079.98
10:46:11|19079.99
10:46:12|19079.99
10:46:13|19079.99
10:46:14|19079.98
10:46:15|19079.98
10:46:16|19079.98
10:46:17|19079.98
10:46:18|19079.98
10:46:19|19079.99
10:46:20|19079.99
10:46:21|19079.99
10:46:22|19079.98
10:46:23|19079.98
10:46:24|19079.98
10:46:25|19079.98
10:46:26|19079.98
10:46:27|19079.99
10:46:28|19079.99
10:46:29|19079.99
10:46:30|19079.98
10:46:32|19079.98
10:46:32|19079.98
10:46:33|19079.05
10:46:34|19079.05
10:46:35|19079.05
10:46:36|19079.04
10:46:37|19079.05
10:46:38|19079.05
10:46:39|19079.05
10:46:40|19079.04
10:46:41|19079.05
10:46:43|19079.04
10:46:43|19079.04
10:46:44|19079.05
10:46:45|19079.04
10:46:46|19079.04
10:46:47|19079.04
10:46:48|19079.04
10:46:49|19079.05
10:46:50|19079.05
10:46:52|19079.04
10:46:53|19079.05
10:46:54|19079.05
10:46:56|19079.05
10:46:56|19079.05
10:46:57|19079.05
10:46:58|19079.04
10:47:00|19079.05
10:47:00|19079.05
10:47:02|19079.05
10:47:03|19079.05
10:47:04|19079.04
10:47:05|19079.04
10:47:06|19079.04
10:47:07|19079.05
10:47:08|19079.04
10:47:09|19079.04
10:47:10|19079.04
10:47:10|19079.04
10:47:11|19079.04
10:47:13|19079.05
10:47:14|19079.04
10:47:15|19079.04
10:47:16|19079.04
10:47:17|19079.04
10:47:17|19079.05
10:47:18|19079.04
10:47:19|19079.05
10:47:21|19079.04
10:47:21|19079.04
10:47:22|19079.04
10:47:23|19079.04
10:47:25|19079.05
10:47:26|19079.05
10:47:26|19079.04
10:47:27|19079.04
10:47:29|19079.04
10:47:29|19079.04
10:47:31|19079.05
10:47:31|19079.05
10:47:32|19079.05
10:47:34|19079.05
10:47:34|19077.19
10:47:36|19074.96
10:47:36|19074.96
10:47:37|19074.95
10:47:39|19074.96
10:47:40|19074.96
10:47:41|19074.96
10:47:42|19074.96
10:47:43|19074.95
10:47:44|19074.95
10:47:44|19074.95
10:47:46|19074.96
10:47:47|19074.96
10:47:48|19074.96
10:47:49|19074.95
10:47:49|19074.94
10:47:50|19074.79
10:47:51|19074.79
10:47:53|19070.99
10:47:54|19070.51
10:47:55|19070.32
10:47:55|19068.77
10:47:57|19068.77
10:47:57|19068.76
10:47:59|19068.76
10:48:00|19068.76
10:48:00|19070.83
10:48:02|19070.82
10:48:02|19070.82
10:48:04|19070.82
10:48:04|19070.82
10:48:06|19070.83
10:48:07|19070.82
10:48:08|19070.82
10:48:09|19070.82
10:48:10|19070.82
10:48:11|19070.83
10:48:12|19070.82
10:48:13|19070.83
10:48:14|19070.82
10:48:15|19070.83
10:48:15|19070.82
10:48:16|19070.82
10:48:18|19070.83
10:48:19|19070.82
10:48:19|19066.83
10:48:21|19069.33
10:48:21|19069.33
10:48:23|19069.33
10:48:24|19069.33
10:48:24|19069.33
10:48:25|19069.33
10:48:27|19069.33
10:48:27|19069.33
10:48:28|19069.33
10:48:30|19069.33
10:48:30|19069.32
10:48:32|19069.32
10:48:33|19069.33
10:48:34|19069.32
10:48:35|19069.33
10:48:36|19069.32
10:48:37|19069.32
10:48:37|19069.33
10:48:38|19069.33
10:48:40|19069.33
10:48:41|19069.33
10:48:41|19069.33
10:48:43|19069.33
10:48:44|19069.32
10:48:45|19069.33
10:48:46|19069.32
10:48:47|19069.32
10:48:47|19069.32
10:48:49|19069.32
10:48:49|19069.32
10:48:51|19069.32
10:48:51|19069.32
10:48:52|19069.32
10:48:54|19069.33
10:48:56|19069.32
10:48:57|19069.32
10:48:58|19069.33
10:48:59|19069.32
10:49:01|19069.32
10:49:02|19069.32
10:49:02|19069.32
10:49:04|19069.3
10:49:05|19068.37
10:49:06|19068.36
10:49:06|19068.37
10:49:08|19068.37
10:49:09|19068.36
10:49:10|19068.36
10:49:11|19068.36
10:49:12|19068.37
10:49:13|19068.36
10:49:14|19068.36
10:49:15|19068.36
10:49:16|19068.37
10:49:17|19068.36
10:49:18|19070.27
10:49:19|19070.27
10:49:20|19070.27
10:49:21|19070.27
10:49:22|19070.27
10:49:23|19070.27
10:49:24|19070.27
10:49:25|19070.27
10:49:26|19070.26
10:49:27|19070.26
10:49:28|19070.26
10:49:29|19070.26
10:49:30|19070.27
10:49:31|19070.26
10:49:32|19070.26
10:49:33|19070.26
10:49:34|19070.26
10:49:35|19070.27
10:49:36|19070.27
10:49:37|19070.27
10:49:38|19070.27
10:49:39|19070.26
10:49:40|19070.27
10:49:41|19070.27
10:49:42|19070.27
10:49:43|19070.26
10:49:44|19070.26
10:49:45|19070.26
10:49:46|19070.26
10:49:47|19070.27
10:49:48|19070.27
10:49:49|19070.26
10:49:50|19070.26
10:49:51|19070.27
10:49:53|19070.27
10:49:54|19070.27
10:49:55|19070.26
10:49:55|19070.26
10:49:57|19070.26
10:49:58|19070.26
10:50:00|19070.27
10:50:00|19070.26
10:50:01|19070.26
10:50:02|19070.27
10:50:03|19070.26
10:50:04|19070.26
10:50:05|19070.27
10:50:06|19070.26
10:50:07|19070.27
10:50:08|19066.45
10:50:09|19066.43
10:50:10|19066.43
10:50:11|19066.43
10:50:12|19066.42
10:50:13|19066.43
10:50:14|19066.42
10:50:15|19066.14
10:50:16|19066.14
10:50:17|19066.13
10:50:18|19066.13
10:50:19|19066.14
10:50:20|19066.13
10:50:21|19066.14
10:50:22|19066.13
10:50:23|19066.13
10:50:24|19066.13
10:50:25|19066.14
10:50:27|19066.14
10:50:28|19066.14
10:50:29|19065.73
10:50:30|19065.36
10:50:31|19065.36
10:50:31|19065.36
10:50:32|19065.36
10:50:33|19065.35
10:50:34|19065.35
10:50:35|19065.36
10:50:36|19065.35
10:50:37|19065.35
10:50:38|19065.36
10:50:40|19065.36
10:50:40|19065.35
10:50:42|19065.35
10:50:43|19065.35
10:50:44|19065.36
10:50:45|19065.35
10:50:46|19065.36
10:50:47|19065.35
10:50:48|19065.35
10:50:49|19065.36
10:50:50|19065.36
10:50:50|19065.35
10:50:52|19065.36
10:50:52|19065.35
10:50:53|19065.35
10:50:55|19065.36
10:50:56|19065.36
10:50:58|19065.35
10:50:58|19065.36
10:50:59|19065.36
10:51:00|19065.36
10:51:01|19065.36
10:51:02|19065.36
10:51:04|19065.36
10:51:05|19065.36
10:51:05|19065.35
10:51:08|19065.36
10:51:08|19065.36
10:51:09|19065.36
10:51:10|19065.36
10:51:11|19065.36
10:51:12|19065.36
10:51:13|19065.36
10:51:14|19065.36
10:51:15|19065.35
10:51:16|19065.36
10:51:17|19065.36
10:51:18|19065.36
10:51:19|19065.36
10:51:20|19065.35
10:51:21|19065.36
10:51:22|19065.36
10:51:23|19065.36
10:51:24|19065.36
10:51:25|19065.35
10:51:26|19065.36
10:51:27|19065.36
10:51:28|19065.36
10:51:29|19065.36
10:51:30|19065.35
10:51:31|19065.36
10:51:32|19065.36
10:51:33|19065.35
10:51:34|19065.35
10:51:35|19065.35
10:51:36|19065.35
10:51:37|19065.35
10:51:38|19065.36
10:51:39|19065.36
10:51:40|19065.36
10:51:41|19065.36
10:51:42|19065.35
10:51:43|19065.36
10:51:44|19065.36
10:51:45|19065.36
10:51:46|19065.35
10:51:47|19065.35
10:51:48|19065.35
10:51:49|19065.35
10:51:50|19065.36
10:51:51|19065.35
10:51:52|19065.35
10:51:53|19065.36
10:51:54|19065.36
10:51:55|19065.36
10:51:56|19065.35
10:51:57|19065.35
10:51:58|19065.36
10:52:00|19065.35
10:52:01|19065.36
10:52:02|19065.36
10:52:03|19065.36
10:52:04|19065.36
10:52:05|19065.36
10:52:06|19065.36
10:52:07|19065.36
10:52:08|19065.36
10:52:09|19065.36
10:52:10|19065.36
10:52:11|19065.35
10:52:12|19065.36
10:52:13|19065.36
10:52:14|19065.35
10:52:15|19065.35
10:52:16|19065.35
10:52:17|19065.35
10:52:18|19065.35
10:52:19|19065.35
10:52:20|19065.35
10:52:21|19065.36
10:52:22|19065.35
10:52:23|19065.35
10:52:24|19065.35
10:52:25|19065.35
10:52:26|19065.35
10:52:27|19065.35
10:52:28|19065.35
10:52:29|19065.35
10:52:30|19065.35
10:52:31|19065.35
10:52:32|19065.36
10:52:33|19065.35
10:52:34|19065.35
10:52:35|19065.36
10:52:36|19065.36
10:52:37|19065.36
10:52:38|19065.36
10:52:39|19065.35
10:52:40|19065.36
10:52:41|19065.35
10:52:42|19065.35
10:52:43|19065.36
10:52:44|19065.36
10:52:45|19065.35
10:52:46|19065.35
10:52:47|19065.36
10:52:48|19065.35
10:52:49|19065.36
10:52:50|19065.36
10:52:51|19065.35
10:52:52|19065.35
10:52:53|19065.35
10:52:54|19065.36
10:52:55|19066.3
10:52:56|19066.29
10:52:57|19066.29
10:52:59|19066.3
10:52:59|19066.3
10:53:01|19066.3
10:53:02|19066.3
10:53:03|19066.3
10:53:04|19066.3
10:53:06|19066.29
10:53:07|19066.29
10:53:08|19066.29
10:53:08|19066.3
10:53:09|19066.3
10:53:11|19066.3
10:53:12|19066.29
10:53:12|19066.29
10:53:13|19066.3
10:53:14|19066.29
10:53:15|19068.95
10:53:16|19069.86
10:53:18|19069.85
10:53:18|19069.86
10:53:19|19069.02
10:53:20|19068.16
10:53:22|19067.34
10:53:22|19067.33
10:53:24|19067.34
10:53:24|19067.34
10:53:26|19067.34
10:53:26|19067.33
10:53:28|19067.34
10:53:29|19067.33
10:53:29|19067.33
10:53:30|19067.33
10:53:31|19065.36
10:53:32|19065.36
10:53:33|19065.36
10:53:34|19065.36
10:53:36|19065.36
10:53:37|19065.36
10:53:38|19065.36
10:53:38|19065.36
10:53:39|19065.36
10:53:41|19065.36
10:53:41|19065.36
10:53:42|19065.35
10:53:44|19065.35
10:53:44|19065.35
10:53:45|19065.4
10:53:46|19068.2
10:53:47|19068.19
10:53:48|19068.19
10:53:49|19068.19
10:53:50|19068.19
10:53:51|19068.19
10:53:53|19068.19
10:53:54|19068.19
10:53:54|19068.19
10:53:55|19068.2
10:53:57|19068.
10:53:57|19067.19
10:53:58|19067.19
10:53:59|19067.2
10:54:01|19067.19
10:54:03|19067.2
10:54:03|19067.2
10:54:04|19067.2
10:54:05|19067.2
10:54:06|19067.2
10:54:07|19067.19
10:54:08|19067.2
10:54:09|19067.2
10:54:10|19067.19
10:54:11|19067.2
10:54:13|19067.19
10:54:14|19067.19
10:54:15|19067.2
10:54:16|19067.2
10:54:17|19067.19
10:54:18|19067.2
10:54:19|19067.2
10:54:20|19067.19
10:54:21|19067.2
10:54:22|19067.2
10:54:23|19067.2
10:54:24|19067.2
10:54:25|19067.19
10:54:26|19067.19
10:54:27|19067.2
10:54:28|19067.2
10:54:29|19067.19
10:54:30|19067.2
10:54:31|19067.2
10:54:33|19067.2
10:54:34|19067.2
10:54:34|19067.19
10:54:35|19067.19
10:54:36|19067.2
10:54:37|19067.2
10:54:39|19067.19
10:54:39|19067.19
10:54:40|19067.19
10:54:41|19067.2
10:54:43|19067.2
10:54:43|19067.2
10:54:44|19067.2
10:54:46|19067.2
10:54:46|19067.19
10:54:47|19067.19
10:54:48|19067.2
10:54:50|19067.2
10:54:50|19067.19
10:54:51|19070.25
10:54:52|19070.26
10:54:53|19073.14
10:54:54|19073.13
10:54:55|19073.17
10:54:56|19073.17
10:54:58|19073.17
10:54:58|19073.17
10:55:00|19073.17
10:55:01|19073.18
10:55:02|19073.17
10:55:03|19073.18
10:55:05|19073.17
10:55:06|19073.18
10:55:07|19073.18
10:55:08|19073.17
10:55:09|19073.17
10:55:10|19073.18
10:55:10|19073.6
10:55:13|19073.6
10:55:14|19073.6
10:55:15|19073.6
10:55:16|19073.59
10:55:18|19073.59
10:55:18|19073.6
10:55:20|19073.6
10:55:20|19073.59
10:55:21|19073.59
10:55:22|19073.59
10:55:24|19073.59
10:55:24|19073.6
10:55:25|19073.6
10:55:27|19073.59
10:55:28|19073.59
10:55:29|19073.6
10:55:31|19073.59
10:55:32|19073.6
10:55:32|19073.59
10:55:33|19073.59
10:55:34|19073.6
10:55:35|19073.59
10:55:37|19073.59
10:55:38|19073.59
10:55:38|19073.59
10:55:39|19073.59
10:55:40|19073.59
10:55:41|19073.59
10:55:42|19073.6
10:55:43|19073.6
10:55:45|19073.6
10:55:47|19073.59
10:55:47|19073.59
10:55:48|19073.6
10:55:49|19073.6
10:55:50|19073.6
10:55:51|19073.59
10:55:52|19073.59
10:55:53|19073.59
10:55:54|19073.59
10:55:55|19073.59
10:55:56|19073.59
10:55:57|19073.6
10:55:58|19073.59
10:55:59|19070.11
10:56:00|19070.11
10:56:02|19071.81
10:56:03|19071.82
10:56:05|19071.82
10:56:05|19071.82
10:56:06|19071.82
10:56:07|19071.81
10:56:08|19071.81
10:56:09|19071.82
10:56:10|19071.82
10:56:11|19071.82
10:56:12|19071.82
10:56:13|19071.82
10:56:14|19071.81
10:56:15|19071.81
10:56:16|19071.81
10:56:17|19071.81
10:56:19|19071.82
10:56:20|19071.81
10:56:21|19071.82
10:56:22|19071.81
10:56:23|19071.82
10:56:23|19071.82
10:56:25|19086.79
10:56:25|19086.47
10:56:27|19087.45
10:56:28|19087.64
10:56:28|19090.77
10:56:30|19091.69
10:56:30|19096.58
10:56:32|19096.57
10:56:32|19096.57
10:56:34|19096.58
10:56:35|19096.57
10:56:36|19095.03
10:56:37|19093.55
10:56:38|19093.55
10:56:39|19093.59
10:56:40|19093.59
10:56:41|19093.58
10:56:42|19093.58
10:56:43|19093.59
10:56:44|19093.58
10:56:45|19093.59
10:56:46|19093.63
10:56:47|19093.96
10:56:48|19093.38
10:56:49|19087.85
10:56:50|19087.47
10:56:51|19085.2
10:56:52|19085.21
10:56:53|19085.2
10:56:54|19085.2
10:56:55|19085.21
10:56:56|19087.18
10:56:57|19087.24
10:56:58|19087.24
10:57:00|19087.24
10:57:00|19087.23
10:57:01|19087.23
10:57:02|19087.24
10:57:03|19087.23
10:57:04|19087.45
10:57:05|19087.85
10:57:06|19087.84
10:57:07|19087.86
10:57:08|19087.86
10:57:09|19087.86
10:57:10|19087.86
10:57:11|19087.87
10:57:12|19087.86
10:57:13|19087.87
10:57:14|19087.87
10:57:15|19087.86
10:57:16|19087.86
10:57:17|19087.87
10:57:18|19087.86
10:57:20|19087.87
10:57:22|19087.86
10:57:22|19087.86
10:57:23|19087.87
10:57:24|19087.86
10:57:26|19082.97
10:57:27|19082.97
10:57:28|19082.97
10:57:29|19081.
10:57:30|19081.
10:57:31|19080.99
10:57:32|19080.99
10:57:33|19080.99
10:57:34|19080.99
10:57:35|19081.
10:57:36|19081.
10:57:37|19081.
10:57:38|19080.99
10:57:40|19080.99
10:57:40|19080.99
10:57:41|19080.99
10:57:42|19081.
10:57:43|19080.99
10:57:44|19081.
10:57:45|19081.
10:57:46|19080.99
10:57:47|19080.99
10:57:48|19080.99
10:57:49|19080.99
10:57:50|19081.
10:57:51|19081.
10:57:52|19081.
10:57:53|19081.
10:57:54|19081.
10:57:55|19081.
10:57:56|19080.99
10:57:57|19081.
10:57:58|19081.
10:57:59|19081.
10:58:00|19080.99
10:58:01|19080.99
10:58:03|19080.99
10:58:04|19081.
10:58:05|19083.23
10:58:06|19083.23
10:58:08|19084.4
10:58:08|19084.41
10:58:09|19084.41
10:58:10|19084.41
10:58:11|19084.41
10:58:12|19084.41
10:58:13|19084.41
10:58:14|19084.41
10:58:15|19084.4
10:58:16|19084.4
10:58:17|19084.4
10:58:18|19084.41
10:58:19|19084.41
10:58:21|19083.34
10:58:23|19083.25
10:58:23|19083.25
10:58:25|19083.24
10:58:25|19083.24
10:58:27|19083.25
10:58:28|19083.24
10:58:30|19083.25
10:58:30|19083.25
10:58:31|19083.24
10:58:32|19083.24
10:58:33|19083.25
10:58:34|19083.24
10:58:35|19083.24
10:58:36|19083.24
10:58:37|19083.24
10:58:38|19083.25
10:58:39|19083.24
10:58:40|19083.25
10:58:41|19083.24
10:58:42|19083.25
10:58:43|19083.25
10:58:44|19083.24
10:58:45|19083.25
10:58:46|19083.24
10:58:47|19083.25
10:58:48|19083.24
10:58:49|19083.25
10:58:50|19083.24
10:58:51|19083.24
10:58:52|19083.25
10:58:53|19083.24
10:58:54|19083.25
10:58:55|19083.24
10:58:56|19083.25
10:58:57|19083.24
10:58:58|19083.25
10:58:59|19083.24
10:59:00|19083.25
10:59:02|19083.25
10:59:03|19083.25
10:59:04|19083.25
10:59:05|19083.24
10:59:06|19083.25
10:59:07|19083.24
10:59:08|19083.24
10:59:09|19083.24
10:59:11|19082.61
10:59:11|19082.61
10:59:12|19082.62
10:59:13|19082.62
10:59:14|19082.61
10:59:15|19082.61
10:59:16|19082.61
10:59:17|19082.62
10:59:18|19082.62
10:59:19|19082.62
10:59:20|19075.23
10:59:22|19077.01
10:59:22|19077.01
10:59:24|19077.01
10:59:25|19077.01
10:59:27|19076.86
10:59:27|19073.04
10:59:28|19072.84
10:59:29|19072.84
10:59:30|19070.85
10:59:31|19070.85
10:59:32|19070.86
10:59:33|19070.86
10:59:34|19070.85
10:59:36|19070.85
10:59:36|19070.85
10:59:37|19070.86
10:59:39|19070.86
10:59:39|19070.85
10:59:41|19070.86
10:59:42|19070.85
10:59:43|19070.85
10:59:44|19070.86
10:59:45|19070.85
10:59:46|19071.71
10:59:47|19072.05
10:59:48|19072.05
10:59:49|19072.05
10:59:50|19072.05
10:59:51|19072.05
10:59:52|19072.05
10:59:53|19072.03
10:59:54|19072.03
10:59:55|19072.03
10:59:56|19072.04
10:59:57|19072.03
10:59:58|19072.03
10:59:59|19072.03
11:00:00|19072.03
11:00:01|19072.03
11:00:02|19072.04
11:00:03|19072.03
11:00:05|19072.03
11:00:06|19072.04
11:00:06|19072.03
11:00:07|19072.03
11:00:09|19072.04
11:00:10|19072.03
11:00:11|19065.01
11:00:12|19063.52
11:00:13|19063.51
11:00:14|19063.02
11:00:15|19063.02
11:00:16|19068.76
11:00:18|19070.63
11:00:18|19070.63
11:00:19|19070.64
11:00:20|19070.63
11:00:21|19070.64
11:00:23|19070.63
11:00:24|19073.42
11:00:25|19073.41
11:00:26|19073.42
11:00:27|19073.41
11:00:28|19071.62
11:00:29|19071.62
11:00:29|19071.61
11:00:31|19071.62
11:00:32|19071.61
11:00:33|19071.62
11:00:34|19071.61
11:00:35|19071.62
11:00:37|19071.61
11:00:38|19071.61
11:00:38|19071.61
11:00:39|19071.61
11:00:40|19071.61
11:00:41|19071.62
11:00:42|19071.61
11:00:43|19071.62
11:00:44|19071.61
11:00:45|19072.01
11:00:46|19073.42
11:00:47|19073.41
11:00:48|19073.42
11:00:49|19073.42
11:00:51|19073.41
11:00:51|19073.42
11:00:52|19073.41
11:00:53|19073.42
11:00:54|19073.42
11:00:55|19073.42
11:00:56|19073.42
11:00:57|19073.41
11:00:58|19073.42
11:00:59|19073.42
11:01:01|19073.42
11:01:01|19073.41
11:01:03|19073.41
11:01:03|19073.42
11:01:05|19073.42
11:01:07|19073.41
11:01:07|19073.41
11:01:08|19073.42
11:01:09|19073.42
11:01:10|19073.42
11:01:11|19073.41
11:01:12|19073.42
11:01:13|19077.
11:01:14|19077.78
11:01:15|19078.21
11:01:16|19079.06
11:01:17|19079.05
11:01:18|19079.06
11:01:19|19075.26
11:01:20|19075.17
11:01:21|19071.89
11:01:22|19071.89
11:01:23|19071.89
11:01:24|19071.88
11:01:25|19071.89
11:01:26|19071.88
11:01:27|19071.88
11:01:28|19071.88
11:01:30|19071.89
11:01:30|19071.89
11:01:31|19071.88
11:01:33|19071.89
11:01:34|19071.89
11:01:34|19071.89
11:01:35|19071.89
11:01:37|19071.88
11:01:38|19071.89
11:01:39|19071.89
11:01:40|19071.88
11:01:41|19071.88
11:01:42|19071.89
11:01:43|19071.89
11:01:44|19071.89
11:01:46|19071.89
11:01:46|19071.89
11:01:48|19071.88
11:01:48|19071.88
11:01:49|19071.89
11:01:50|19071.89
11:01:51|19071.89
11:01:53|19071.88
11:01:53|19071.88
11:01:54|19071.89
11:01:55|19071.89
11:01:57|19071.88
11:01:58|19071.88
11:01:58|19071.88
11:01:59|19071.89
11:02:00|19071.88
11:02:01|19071.88
11:02:02|19071.88
11:02:03|19071.88
11:02:04|19071.88
11:02:06|19071.88
11:02:07|19071.89
11:02:08|19071.89
11:02:09|19071.89
11:02:10|19071.89
11:02:11|19071.88
11:02:12|19071.88
11:02:13|19071.89
11:02:14|19071.88
11:02:15|19071.89
11:02:16|19071.89
11:02:17|19071.89
11:02:18|19071.89
11:02:19|19071.89
11:02:20|19071.88
11:02:21|19071.88
11:02:22|19071.88
11:02:23|19071.88
11:02:24|19071.89
11:02:25|19071.88
11:02:26|19071.89
11:02:27|19071.89
11:02:28|19071.88
11:02:29|19071.88
11:02:30|19071.88
11:02:31|19071.89
11:02:32|19071.88
11:02:33|19071.88
11:02:34|19071.89
11:02:35|19071.88
11:02:36|19071.88
11:02:37|19071.89
11:02:38|19071.89
11:02:39|19071.88
11:02:40|19071.89
11:02:41|19071.89
11:02:43|19071.88
11:02:43|19071.89
11:02:44|19071.88
11:02:45|19071.88
11:02:46|19071.89
11:02:47|19071.89
11:02:48|19071.89
11:02:49|19071.89
11:02:50|19071.89
11:02:51|19071.89
11:02:52|19071.88
11:02:53|19071.88
11:02:54|19071.89
11:02:56|19071.88
11:02:57|19071.89
11:02:58|19071.89
11:02:59|19071.89
11:02:59|19071.89
11:03:00|19071.89
11:03:01|19070.
11:03:03|19070.
11:03:04|19070.56
11:03:04|19070.57
11:03:06|19068.16
11:03:07|19068.16
11:03:09|19068.15
11:03:10|19074.13
11:03:10|19074.13
11:03:12|19084.17
11:03:12|19083.93
11:03:13|19083.92
11:03:14|19083.93
11:03:15|19083.93
11:03:16|19083.93
11:03:17|19083.92
11:03:18|19083.92
11:03:19|19083.93
11:03:21|19083.92
11:03:22|19083.93
11:03:22|19083.93
11:03:24|19083.92
11:03:24|19083.93
11:03:25|19082.12
11:03:26|19082.08
11:03:28|19081.09
11:03:29|19081.09
11:03:30|19080.32
11:03:31|19080.32
11:03:32|19080.32
11:03:33|19080.32
11:03:34|19080.32
11:03:35|19080.31
11:03:36|19080.32
11:03:37|19080.32
11:03:38|19080.39
11:03:39|19080.4
11:03:40|19080.4
11:03:41|19080.51
11:03:42|19080.51
11:03:43|19080.51
11:03:44|19080.51
11:03:45|19080.51
11:03:46|19080.51
11:03:47|19080.51
11:03:48|19080.5
11:03:49|19080.5
11:03:50|19080.5
11:03:51|19080.5
11:03:52|19080.51
11:03:53|19080.5
11:03:54|19080.51
11:03:55|19080.51
11:03:56|19080.5
11:03:57|19080.5
11:03:58|19080.5
11:03:59|19080.5
11:04:00|19080.51
11:04:01|19080.5
11:04:02|19080.51
11:04:03|19080.51
11:04:04|19080.51
11:04:05|19080.51
11:04:06|19080.51
11:04:07|19080.51
11:04:08|19080.5
11:04:10|19080.5
11:04:10|19080.5
11:04:12|19080.5
11:04:13|19080.5
11:04:14|19080.51
11:04:15|19080.51
11:04:16|19080.5
11:04:17|19080.5
11:04:18|19080.5
11:04:20|19080.5
11:04:20|19080.51
11:04:21|19080.5
11:04:22|19080.51
11:04:23|19080.5
11:04:24|19080.5
11:04:25|19080.5
11:04:26|19080.5
11:04:27|19080.5
11:04:28|19080.5
11:04:29|19080.51
11:04:30|19080.5
11:04:32|19080.51
11:04:33|19080.51
11:04:34|19080.51
11:04:35|19080.51
11:04:35|19083.22
11:04:37|19083.34
11:04:38|19083.35
11:04:39|19083.34
11:04:40|19083.34
11:04:41|19083.34
11:04:42|19083.34
11:04:43|19083.35
11:04:44|19083.34
11:04:45|19083.34
11:04:46|19083.34
11:04:47|19083.34
11:04:48|19083.35
11:04:49|19083.34
11:04:50|19083.34
11:04:51|19083.34
11:04:52|19083.34
11:04:53|19083.34
11:04:54|19083.34
11:04:56|19083.83
11:04:56|19083.83
11:04:57|19084.31
11:04:58|19084.3
11:05:00|19084.3
11:05:01|19084.31
11:05:02|19084.31
11:05:03|19084.3
11:05:04|19084.31
11:05:05|19084.31
11:05:06|19084.3
11:05:07|19084.31
11:05:09|19084.31
11:05:10|19084.31
11:05:11|19084.3
11:05:12|19084.31
11:05:13|19084.31
11:05:14|19084.31
11:05:15|19084.31
11:05:16|19084.31
11:05:18|19084.31
11:05:18|19084.3
11:05:19|19084.3
11:05:20|19084.3
11:05:22|19084.31
11:05:22|19084.3
11:05:24|19084.31
11:05:25|19084.31
11:05:26|19084.31
11:05:27|19084.31
11:05:28|19084.3
11:05:29|19084.31
11:05:30|19084.31
11:05:31|19084.31
11:05:32|19084.31
11:05:33|19084.31
11:05:34|19084.31
11:05:35|19084.31
11:05:36|19084.3
11:05:37|19084.31
11:05:38|19084.3
11:05:40|19084.31
11:05:40|19084.3
11:05:41|19084.3
11:05:42|19084.3
11:05:43|19084.3
11:05:44|19084.3
11:05:45|19084.31
11:05:46|19084.31
11:05:47|19084.3
11:05:48|19084.3
11:05:49|19084.31
11:05:50|19084.31
11:05:52|19084.3
11:05:53|19084.3
11:05:53|19084.31
11:05:54|19084.31
11:05:56|19084.3
11:05:56|19084.31
11:05:58|19084.31
11:05:59|19084.31
11:05:59|19084.31
11:06:01|19084.31
11:06:01|19084.31
11:06:03|19084.31
11:06:04|19084.31
11:06:05|19085.04
11:06:06|19085.2
11:06:08|19085.19
11:06:08|19085.2
11:06:10|19085.2
11:06:10|19085.2
11:06:13|19085.2
11:06:13|19085.2
11:06:15|19085.19
11:06:15|19085.2
11:06:17|19085.2
11:06:18|19085.19
11:06:19|19086.51
11:06:19|19088.49
11:06:21|19088.51
11:06:22|19088.51
11:06:23|19088.51
11:06:24|19088.51
11:06:25|19088.51
11:06:26|19088.72
11:06:27|19088.72
11:06:28|19088.72
11:06:29|19088.72
11:06:31|19088.71
11:06:32|19088.72
11:06:32|19088.71
11:06:33|19088.71
11:06:35|19088.71
11:06:36|19088.71
11:06:37|19088.71
11:06:38|19088.71
11:06:39|19088.72
11:06:41|19087.42
11:06:41|19085.92
11:06:42|19085.92
11:06:44|19085.92
11:06:44|19085.92
11:06:45|19085.92
11:06:46|19085.92
11:06:47|19085.91
11:06:48|19085.92
11:06:49|19085.92
11:06:50|19085.92
11:06:51|19085.91
11:06:52|19085.92
11:06:53|19085.37
11:06:54|19085.36
11:06:56|19085.37
11:06:56|19085.36
11:06:58|19085.37
11:07:00|19085.37
11:07:01|19085.36
11:07:02|19085.37
11:07:03|19085.37
11:07:04|19085.4
11:07:05|19085.39
11:07:06|19085.39
11:07:08|19085.39
11:07:08|19085.39
11:07:09|19085.39
11:07:10|19085.39
11:07:11|19089.47
11:07:13|19089.47
11:07:13|19089.47
11:07:15|19094.63
11:07:16|19094.62
11:07:17|19094.63
11:07:18|19094.63
11:07:19|19094.62
11:07:19|19094.62
11:07:21|19091.49
11:07:22|19091.49
11:07:23|19091.5
11:07:24|19091.49
11:07:25|19091.49
11:07:27|19091.49
11:07:27|19091.49
11:07:28|19091.49
11:07:30|19091.5
11:07:31|19091.49
11:07:32|19091.49
11:07:33|19091.5
11:07:34|19091.49
11:07:35|19091.49
11:07:36|19091.49
11:07:38|19091.5
11:07:39|19091.49
11:07:40|19091.49
11:07:40|19091.49
11:07:42|19091.5
11:07:43|19091.49
11:07:43|19091.49
11:07:44|19091.49
11:07:46|19091.49
11:07:48|19091.5
11:07:48|19091.49
11:07:50|19091.5
11:07:51|19091.5
11:07:52|19091.5
11:07:54|19091.5
11:07:54|19091.49
11:07:55|19091.49
11:07:57|19091.5
11:07:58|19091.5
11:08:00|19091.49
11:08:00|19091.49
11:08:01|19091.49
11:08:02|19091.49
11:08:03|19091.5
11:08:04|19091.49
11:08:05|19091.5
11:08:06|19091.49
11:08:07|19090.
11:08:08|19087.19
11:08:09|19084.05
11:08:10|19084.05
11:08:11|19084.05
11:08:13|19084.05
11:08:14|19085.91
11:08:16|19085.91
11:08:16|19085.91
11:08:17|19085.9
11:08:19|19085.9
11:08:20|19085.91
11:08:21|19086.25
11:08:22|19086.25
11:08:23|19086.26
11:08:23|19085.91
11:08:25|19085.91
11:08:25|19085.92
11:08:27|19085.91
11:08:28|19085.92
11:08:29|19085.91
11:08:30|19085.91
11:08:31|19085.91
11:08:32|19085.91
11:08:33|19085.92
11:08:33|19085.91
11:08:35|19085.92
11:08:36|19085.92
11:08:37|19085.92
11:08:38|19085.92
11:08:38|19085.91
11:08:39|19085.91
11:08:41|19085.92
11:08:42|19085.92
11:08:43|19086.24
11:08:44|19086.24
11:08:44|19086.24
11:08:46|19086.24
11:08:47|19086.24
11:08:48|19086.24
11:08:49|19086.24
11:08:49|19086.24
11:08:50|19086.25
11:08:52|19086.24
11:08:52|19086.24
11:08:54|19086.25
11:08:55|19086.25
11:08:55|19086.24
11:08:57|19086.24
11:08:57|19086.25
11:08:59|19086.24
11:09:00|19086.24
11:09:01|19086.25
11:09:03|19083.35
11:09:03|19085.63
11:09:05|19085.64
11:09:06|19088.12
11:09:07|19088.13
11:09:08|19088.13
11:09:09|19088.13
11:09:10|19088.97
11:09:11|19088.97
11:09:12|19086.78
11:09:13|19081.45
11:09:14|19081.46
11:09:15|19081.46
11:09:17|19081.46
11:09:19|19081.45
11:09:19|19081.94
11:09:21|19083.31
11:09:22|19095.26
11:09:23|19105.97
11:09:24|19112.54
11:09:26|19109.04
11:09:26|19106.99
11:09:27|19104.39
11:09:28|19104.39
11:09:29|19104.39
11:09:30|19104.39
11:09:31|19104.4
11:09:32|19104.39
11:09:33|19104.4
11:09:34|19104.39
11:09:35|19104.39
11:09:36|19104.39
11:09:38|19102.3
11:09:39|19103.36
11:09:40|19103.36
11:09:41|19103.36
11:09:41|19103.36
11:09:43|19103.36
11:09:43|19103.35
11:09:45|19103.35
11:09:45|19103.35
11:09:46|19103.35
11:09:48|19103.35
11:09:49|19103.36
11:09:50|19103.36
11:09:51|19103.35
11:09:52|19103.36
11:09:53|19103.35
11:09:54|19103.36
11:09:54|19103.36
11:09:56|19103.36
11:09:56|19103.36
11:09:58|19103.36
11:09:58|19103.35
11:10:00|19103.35
11:10:01|19103.35
11:10:03|19103.36
11:10:03|19103.35
11:10:04|19103.35
11:10:05|19103.35
11:10:06|19103.35
11:10:07|19103.35
11:10:08|19103.36
11:10:09|19103.35
11:10:11|19103.35
11:10:12|19103.35
11:10:13|19103.36
11:10:14|19103.36
11:10:15|19103.36
11:10:16|19103.36
11:10:17|19103.36
11:10:18|19103.36
11:10:19|19103.35
11:10:20|19103.35
11:10:21|19103.35
11:10:22|19103.36
11:10:23|19103.36
11:10:24|19103.36
11:10:25|19103.36
11:10:26|19103.35
11:10:27|19100.43
11:10:28|19097.86
11:10:29|19097.86
11:10:30|19097.86
11:10:31|19097.86
11:10:32|19097.86
11:10:33|19097.86
11:10:34|19097.85
11:10:35|19097.85
11:10:36|19097.86
11:10:37|19097.86
11:10:38|19097.86
11:10:39|19097.85
11:10:40|19097.86
11:10:41|19097.85
11:10:42|19097.85
11:10:43|19097.85
11:10:44|19097.85
11:10:45|19097.85
11:10:46|19097.85
11:10:47|19097.85
11:10:48|19097.86
11:10:50|19097.85
11:10:51|19097.86
11:10:52|19097.86
11:10:53|19097.86
11:10:53|19097.86
11:10:55|19098.34
11:10:56|19098.86
11:10:57|19098.86
11:10:58|19098.86
11:10:59|19098.86
11:11:00|19098.86
11:11:01|19098.87
11:11:02|19098.87
11:11:04|19098.86
11:11:04|19098.86
11:11:06|19098.87
11:11:07|19098.87
11:11:08|19098.87
11:11:09|19100.08
11:11:10|19100.22
11:11:11|19100.22
11:11:12|19100.22
11:11:13|19100.22
11:11:15|19100.74
11:11:16|19101.21
11:11:16|19101.2
11:11:18|19101.2
11:11:19|19101.2
11:11:20|19097.9
11:11:21|19097.91
11:11:22|19097.91
11:11:23|19097.91
11:11:24|19097.91
11:11:25|19097.9
11:11:26|19097.9
11:11:27|19097.91
11:11:28|19097.91
11:11:29|19097.9
11:11:30|19097.9
11:11:31|19097.91
11:11:32|19097.9
11:11:33|19097.9
11:11:34|19097.91
11:11:35|19097.91
11:11:36|19097.9
11:11:37|19097.9
11:11:38|19097.91
11:11:39|19097.91
11:11:40|19097.91
11:11:41|19097.91
11:11:42|19097.9
11:11:43|19097.9
11:11:44|19097.91
11:11:45|19097.91
11:11:46|19097.9
11:11:47|19097.9
11:11:48|19097.9
11:11:49|19097.91
11:11:50|19097.91
11:11:51|19097.9
11:11:52|19097.9
11:11:53|19097.9
11:11:54|19097.9
11:11:55|19097.9
11:11:56|19097.9
11:11:57|19097.91
11:11:58|19097.91
11:11:59|19097.91
11:12:00|19097.9
11:12:01|19097.91
11:12:02|19097.91
11:12:03|19097.9
11:12:04|19097.9
11:12:05|19097.9
11:12:06|19097.91
11:12:07|19097.9
11:12:08|19097.91
11:12:09|19097.9
11:12:10|19097.9
11:12:12|19097.91
11:12:12|19097.91
11:12:13|19097.9
11:12:14|19097.9
11:12:16|19097.91
11:12:18|19097.91
11:12:19|19098.72
11:12:19|19098.72
11:12:22|19098.73
11:12:22|19098.73
11:12:23|19098.73
11:12:24|19099.31
11:12:25|19099.3
11:12:26|19099.31
11:12:27|19099.31
11:12:28|19099.31
11:12:29|19099.31
11:12:30|19098.51
11:12:31|19096.94
11:12:32|19093.56
11:12:33|19093.55
11:12:34|19092.98
11:12:35|19092.95
11:12:37|19091.77
11:12:39|19091.77
11:12:39|19091.94
11:12:40|19092.98
11:12:41|19092.98
11:12:42|19092.97
11:12:43|19092.98
11:12:44|19092.98
11:12:45|19093.02
11:12:46|19093.02
11:12:47|19093.02
11:12:48|19093.03
11:12:49|19093.02
11:12:50|19093.02
11:12:51|19093.02
11:12:52|19093.02
11:12:53|19093.02
11:12:54|19093.02
11:12:55|19093.03
11:12:56|19093.02
11:12:57|19093.03
11:12:58|19093.03
11:12:59|19093.03
11:13:00|19093.02
11:13:01|19093.03
11:13:03|19093.02
11:13:04|19093.03
11:13:05|19093.02
11:13:05|19093.02
11:13:07|19093.03
11:13:08|19093.02
11:13:09|19093.02
11:13:10|19093.03
11:13:11|19093.03
11:13:12|19093.03
11:13:13|19093.03
11:13:14|19093.03
11:13:15|19093.02
11:13:17|19093.02
11:13:17|19093.02
11:13:19|19093.02
11:13:20|19093.03
11:13:21|19093.03
11:13:22|19093.03
11:13:23|19093.02
11:13:24|19093.03
11:13:25|19093.03
11:13:26|19097.88
11:13:27|19097.88
11:13:28|19097.87
11:13:29|19097.88
11:13:30|19097.87
11:13:31|19097.87
11:13:32|19094.4
11:13:34|19094.41
11:13:34|19094.4
11:13:35|19094.4
11:13:36|19094.4
11:13:37|19094.4
11:13:39|19094.4
11:13:40|19094.4
11:13:41|19094.41
11:13:42|19094.41
11:13:42|19094.4
11:13:44|19094.4
11:13:45|19094.4
11:13:45|19094.4
11:13:46|19094.4
11:13:48|19094.41
11:13:49|19094.41
11:13:50|19094.41
11:13:51|19094.41
11:13:52|19094.4
11:13:53|19094.4
11:13:54|19094.41
11:13:54|19094.41
11:13:56|19094.41
11:13:57|19094.41
11:13:59|19094.41
11:13:59|19094.41
11:14:00|19094.4
11:14:01|19094.4
11:14:02|19094.4
11:14:03|19094.4
11:14:05|19094.41
11:14:05|19094.4
11:14:07|19094.4
11:14:08|19094.4
11:14:09|19094.41
11:14:10|19094.41
11:14:11|19090.28
11:14:13|19090.29
11:14:14|19090.29
11:14:15|19090.29
11:14:16|19090.29
11:14:17|19090.29
11:14:18|19090.29
11:14:19|19090.29
11:14:20|19090.28
11:14:21|19090.29
11:14:22|19090.29
11:14:23|19091.28
11:14:24|19091.28
11:14:25|19092.39
11:14:26|19092.4
11:14:27|19092.39
11:14:28|19105.93
11:14:29|19105.94
11:14:30|19107.59
11:14:31|19107.59
11:14:32|19107.6
11:14:33|19107.6
11:14:34|19107.89
11:14:35|19107.9
11:14:36|19107.89
11:14:37|19107.9
11:14:38|19107.89
11:14:40|19107.91
11:14:40|19108.75
11:14:42|19109.71
11:14:43|19109.71
11:14:43|19110.17
11:14:44|19111.93
11:14:47|19112.46
11:14:47|19112.46
11:14:48|19112.46
11:14:49|19112.45
11:14:50|19112.45
11:14:51|19112.45
11:14:52|19112.45
11:14:53|19111.28
11:14:54|19111.28
11:14:55|19111.27
11:14:56|19111.27
11:14:57|19111.27
11:14:58|19111.28
11:14:59|19111.28
11:15:00|19111.27
11:15:01|19111.27
11:15:02|19111.27
11:15:04|19111.27
11:15:05|19111.27
11:15:06|19111.27
11:15:06|19111.27
11:15:07|19111.27
11:15:09|19111.28
11:15:10|19111.27
11:15:11|19111.28
11:15:12|19111.28
11:15:13|19111.27
11:15:14|19111.28
11:15:15|19111.28
11:15:16|19111.27
11:15:17|19111.28
11:15:18|19111.28
11:15:19|19111.28
11:15:20|19111.28
11:15:21|19111.28
11:15:21|19111.27
11:15:22|19111.27
11:15:24|19111.27
11:15:25|19111.71
11:15:25|19111.83
11:15:27|19111.83
11:15:28|19111.83
11:15:29|19111.83
11:15:30|19111.83
11:15:32|19111.83
11:15:32|19111.83
11:15:33|19112.61
11:15:34|19115.15
11:15:35|19115.15
11:15:36|19115.15
11:15:37|19115.15
11:15:38|19115.15
11:15:40|19112.83
11:15:41|19112.72
11:15:41|19112.72
11:15:43|19112.73
11:15:44|19112.73
11:15:45|19112.73
11:15:47|19112.73
11:15:47|19112.73
11:15:48|19112.73
11:15:49|19116.
11:15:50|19116.13
11:15:51|19116.13
11:15:52|19116.59
11:15:53|19116.58
11:15:54|19120.
11:15:55|19124.84
11:15:56|19127.32
11:15:57|19125.54
11:15:58|19125.39
11:15:59|19125.39
11:16:00|19125.39
11:16:01|19125.39
11:16:02|19125.39
11:16:03|19125.4
11:16:04|19125.4
11:16:06|19135.59
11:16:07|19135.81
11:16:09|19126.91
11:16:10|19126.9
11:16:11|19126.91
11:16:12|19126.9
11:16:13|19126.9
11:16:13|19126.91
11:16:15|19126.9
11:16:16|19126.91
11:16:17|19126.91
11:16:18|19126.9
11:16:18|19126.9
11:16:20|19130.2
11:16:21|19127.91
11:16:22|19127.91
11:16:23|19127.9
11:16:24|19127.91
11:16:25|19127.9
11:16:26|19125.95
11:16:26|19125.94
11:16:28|19129.02
11:16:29|19129.01
11:16:30|19129.01
11:16:30|19129.01
11:16:32|19129.01
11:16:33|19129.02
11:16:33|19129.02
11:16:35|19129.01
11:16:35|19129.02
11:16:37|19126.73
11:16:38|19125.95
11:16:38|19125.94
11:16:40|19125.94
11:16:42|19125.94
11:16:42|19125.94
11:16:44|19125.95
11:16:46|19125.94
11:16:46|19125.95
11:16:47|19125.94
11:16:48|19125.95
11:16:49|19125.94
11:16:50|19126.1
11:16:51|19126.11
11:16:52|19126.11
11:16:53|19126.1
11:16:54|19126.1
11:16:55|19126.11
11:16:56|19126.11
11:16:57|19125.14
11:16:58|19124.12
11:16:59|19122.38
11:17:00|19122.37
11:17:02|19122.38
11:17:03|19122.37
11:17:03|19122.38
11:17:04|19122.38
11:17:05|19122.37
11:17:07|19122.38
11:17:07|19122.37
11:17:09|19122.37
11:17:09|19122.38
11:17:11|19121.55
11:17:12|19121.56
11:17:13|19121.24
11:17:14|19121.24
11:17:15|19121.25
11:17:16|19121.24
11:17:17|19121.24
11:17:18|19121.25
11:17:19|19121.25
11:17:20|19121.24
11:17:21|19121.24
11:17:22|19121.24
11:17:23|19121.24
11:17:25|19121.82
11:17:25|19121.82
11:17:26|19121.82
11:17:27|19122.04
11:17:28|19122.05
11:17:29|19122.05
11:17:30|19122.05
11:17:31|19122.04
11:17:32|19122.04
11:17:33|19122.05
11:17:34|19122.05
11:17:35|19122.04
11:17:36|19122.04
11:17:37|19122.04
11:17:38|19122.04
11:17:39|19122.04
11:17:40|19122.04
11:17:41|19122.04
11:17:42|19122.05
11:17:43|19122.05
11:17:44|19122.04
11:17:46|19121.25
11:17:46|19121.24
11:17:48|19121.24
11:17:49|19121.24
11:17:50|19121.24
11:17:51|19121.25
11:17:52|19121.24
11:17:52|19120.32
11:17:53|19117.58
11:17:55|19117.58
11:17:56|19117.58
11:17:56|19117.58
11:17:59|19117.58
11:17:59|19117.58
11:18:00|19117.59
11:18:01|19117.59
11:18:02|19117.59
11:18:04|19117.57
11:18:04|19117.57
11:18:05|19120.36
11:18:06|19120.36
11:18:08|19120.36
11:18:10|19120.37
11:18:10|19120.36
11:18:11|19120.37
11:18:12|19120.36
11:18:13|19120.36
11:18:14|19120.36
11:18:15|19120.36
11:18:16|19120.36
11:18:17|19120.36
11:18:18|19120.36
11:18:19|19120.36
11:18:20|19120.36
11:18:21|19120.36
11:18:22|19120.36
11:18:23|19120.36
11:18:24|19120.36
11:18:25|19120.36
11:18:26|19120.36
11:18:27|19120.36
11:18:29|19120.36
11:18:29|19120.36
11:18:31|19120.37
11:18:32|19120.37
11:18:33|19120.37
11:18:33|19120.37
11:18:35|19120.37
11:18:37|19120.36
11:18:37|19120.36
11:18:38|19120.36
11:18:39|19120.36
11:18:40|19120.36
11:18:41|19120.36
11:18:42|19126.21
11:18:43|19126.21
11:18:44|19126.21
11:18:46|19129.
11:18:46|19129.
11:18:47|19126.29
11:18:49|19126.29
11:18:49|19126.3
11:18:51|19126.3
11:18:52|19126.3
11:18:52|19126.29
11:18:53|19126.29
11:18:54|19122.67
11:18:55|19122.67
11:18:56|19122.66
11:18:58|19122.67
11:18:58|19122.67
11:19:00|19122.66
11:19:01|19122.66
11:19:01|19122.66
11:19:02|19122.67
11:19:04|19122.67
11:19:05|19122.67
11:19:05|19122.67
11:19:07|19123.52
11:19:08|19123.52
11:19:09|19123.72
11:19:10|19123.72
11:19:11|19123.72
11:19:13|19123.72
11:19:14|19123.72
11:19:15|19123.72
11:19:17|19123.71
11:19:18|19123.72
11:19:18|19123.72
11:19:20|19123.72
11:19:21|19123.75
11:19:21|19123.76
11:19:23|19125.26
11:19:24|19125.26
11:19:25|19125.26
11:19:25|19125.26
11:19:26|19125.25
11:19:28|19125.26
11:19:28|19125.26
11:19:30|19126.11
11:19:31|19126.11
11:19:32|19126.11
11:19:33|19126.11
11:19:34|19126.1
11:19:35|19126.1
11:19:36|19126.1
11:19:37|19126.1
11:19:38|19126.1
11:19:38|19126.11
11:19:40|19126.1
11:19:41|19126.1
11:19:42|19126.1
11:19:43|19126.1
11:19:44|19126.1
11:19:45|19126.1
11:19:46|19126.1
11:19:47|19126.11
11:19:48|19126.11
11:19:49|19126.11
11:19:49|19126.11
11:19:50|19126.1
11:19:52|19126.1
11:19:54|19128.39
11:19:54|19129.
11:19:55|19129.
11:19:56|19129.
11:19:57|19129.
11:19:58|19129.
11:19:59|19129.01
11:20:00|19129.01
11:20:01|19129.01
11:20:02|19129.01
11:20:03|19126.1
11:20:04|19125.18
11:20:05|19125.18
11:20:06|19125.17
11:20:07|19125.17
11:20:08|19125.17
11:20:09|19125.17
11:20:10|19125.18
11:20:12|19125.18
11:20:13|19125.18
11:20:14|19125.18
11:20:14|19123.98
11:20:15|19123.98
11:20:16|19123.97
11:20:19|19123.98
11:20:19|19123.97
11:20:20|19123.97
11:20:21|19123.98
11:20:22|19123.97
11:20:23|19117.06
11:20:24|19116.66
11:20:25|19119.03
11:20:26|19119.29
11:20:27|19119.28
11:20:28|19119.28
11:20:29|19119.28
11:20:30|19119.28
11:20:31|19119.29
11:20:32|19119.29
11:20:33|19119.29
11:20:34|19119.28
11:20:35|19119.29
11:20:36|19119.29
11:20:37|19119.29
11:20:38|19119.28
11:20:39|19119.28
11:20:40|19119.29
11:20:42|19119.28
11:20:43|19119.28
11:20:44|19119.28
11:20:46|19119.28
11:20:46|19119.28
11:20:47|19119.28
11:20:48|19119.29
11:20:49|19119.28
11:20:50|19119.28
11:20:51|19119.29
11:20:52|19119.28
11:20:53|19119.28
11:20:54|19119.28
11:20:55|19119.28
11:20:57|19119.29
11:20:58|19119.29
11:20:58|19119.29
11:21:00|19119.28
11:21:02|19119.28
11:21:02|19119.28
11:21:03|19119.28
11:21:04|19119.28
11:21:05|19119.28
11:21:06|19119.28
11:21:07|19119.28
11:21:08|19118.32
11:21:10|19117.63
11:21:11|19117.38
11:21:12|19117.14
11:21:14|19117.15
11:21:15|19117.14
11:21:16|19117.14
11:21:17|19117.14
11:21:18|19117.14
11:21:19|19117.14
11:21:20|19117.15
11:21:21|19117.15
11:21:23|19117.15
11:21:23|19120.23
11:21:24|19120.23
11:21:25|19120.23
11:21:27|19120.23
11:21:27|19120.22
11:21:28|19120.22
11:21:29|19120.22
11:21:30|19120.22
11:21:31|19120.22
11:21:32|19120.22
11:21:34|19119.6
11:21:34|19119.6
11:21:36|19116.73
11:21:36|19116.73
11:21:37|19116.73
11:21:38|19116.73
11:21:40|19116.73
11:21:40|19116.73
11:21:41|19116.74
11:21:43|19116.73
11:21:44|19116.73
11:21:45|19116.73
11:21:46|19116.73
11:21:48|19116.74
11:21:48|19116.73
11:21:49|19116.73
11:21:51|19116.74
11:21:51|19116.74
11:21:53|19116.73
11:21:54|19116.73
11:21:54|19117.21
11:21:56|19117.99
11:21:57|19117.99
11:21:57|19117.99
11:21:59|19118.
11:21:59|19118.
11:22:01|19117.99
11:22:01|19118.
11:22:03|19118.
11:22:04|19117.99
11:22:05|19117.99
11:22:05|19117.99
11:22:07|19117.99
11:22:08|19117.99
11:22:09|19118.
11:22:10|19118.
11:22:11|19118.
11:22:11|19118.
11:22:14|19118.
11:22:14|19118.
11:22:15|19117.99
11:22:16|19117.99
11:22:18|19118.
11:22:19|19118.
11:22:20|19117.99
11:22:21|19115.19
11:22:22|19114.62
11:22:23|19114.63
11:22:24|19114.62
11:22:24|19114.63
11:22:26|19114.63
11:22:27|19114.63
11:22:28|19114.62
11:22:29|19114.63
11:22:30|19114.63
11:22:31|19114.63
11:22:32|19114.62
11:22:33|19114.63
11:22:35|19114.63
11:22:35|19114.63
11:22:36|19114.63
11:22:37|19114.62
11:22:38|19114.62
11:22:39|19114.63
11:22:40|19114.62
11:22:41|19114.62
11:22:42|19114.62
11:22:43|19114.62
11:22:44|19114.63
11:22:45|19114.63
11:22:47|19114.62
11:22:48|19114.63
11:22:49|19114.63
11:22:50|19114.62
11:22:51|19114.62
11:22:52|19114.62
11:22:53|19114.62
11:22:53|19114.62
11:22:55|19114.62
11:22:55|19114.63
11:22:57|19114.63
11:22:58|19114.62
11:22:58|19114.62
11:23:00|19114.63
11:23:01|19114.63
11:23:01|19114.63
11:23:02|19114.62
11:23:04|19114.62
11:23:05|19118.35
11:23:06|19118.36
11:23:07|19118.35
11:23:08|19118.35
11:23:09|19118.35
11:23:09|19118.35
11:23:11|19118.36
11:23:12|19118.35
11:23:12|19118.36
11:23:14|19118.35
11:23:16|19118.35
11:23:16|19118.35
11:23:17|19118.36
11:23:19|19118.36
11:23:20|19118.36
11:23:21|19118.36
11:23:22|19118.36
11:23:23|19118.35
11:23:24|19118.35
11:23:25|19118.36
11:23:27|19118.36
11:23:27|19118.35
11:23:28|19118.35
11:23:29|19118.35
11:23:30|19118.35
11:23:31|19117.55
11:23:32|19117.55
11:23:33|19116.59
11:23:34|19116.59
11:23:35|19116.6
11:23:36|19116.6
11:23:37|19116.6
11:23:39|19116.59
11:23:40|19116.22
11:23:41|19115.26
11:23:42|19115.26
11:23:44|19115.26
11:23:44|19115.27
11:23:45|19115.26
11:23:46|19115.26
11:23:48|19115.27
11:23:49|19115.27
11:23:50|19115.27
11:23:51|19115.26
11:23:52|19115.26
11:23:53|19115.26
11:23:54|19115.26
11:23:55|19115.26
11:23:56|19115.27
11:23:58|19115.26
11:23:58|19115.26
11:23:59|19115.26
11:24:00|19115.26
11:24:02|19115.26
11:24:02|19115.27
11:24:03|19115.26
11:24:04|19115.26
11:24:06|19115.27
11:24:07|19115.26
11:24:08|19115.27
11:24:09|19115.26
11:24:10|19115.26
11:24:11|19115.26
11:24:12|19115.27
11:24:13|19115.26
11:24:14|19115.27
11:24:16|19115.27
11:24:17|19115.26
11:24:17|19115.26
11:24:19|19115.27
11:24:20|19115.21
11:24:21|19115.22
11:24:23|19115.22
11:24:24|19115.22
11:24:25|19115.21
11:24:25|19115.21
11:24:27|19115.22
11:24:27|19115.22
11:24:28|19115.21
11:24:30|19115.21
11:24:31|19115.22
11:24:31|19115.21
11:24:32|19115.21
11:24:34|19115.22
11:24:36|19115.21
11:24:36|19115.22
11:24:38|19115.21
11:24:39|19115.21
11:24:40|19115.21
11:24:41|19115.21
11:24:43|19115.21
11:24:43|19115.21
11:24:44|19115.21
11:24:45|19115.21
11:24:46|19115.21
11:24:47|19115.21
11:24:48|19115.21
11:24:49|19115.22
11:24:50|19115.22
11:24:51|19115.21
11:24:52|19115.21
11:24:53|19115.22
11:24:54|19115.21
11:24:55|19115.21
11:24:56|19115.21
11:24:57|19115.21
11:24:58|19115.22
11:24:59|19115.22
11:25:00|19115.21
11:25:01|19115.22
11:25:02|19115.21
11:25:04|19115.21
11:25:05|19115.22
11:25:06|19115.22
11:25:07|19115.22
11:25:09|19115.22
11:25:10|19115.21
11:25:10|19115.21
11:25:11|19115.22
11:25:12|19115.21
11:25:13|19115.21
11:25:14|19115.22
11:25:16|19115.21
11:25:17|19115.22
11:25:19|19115.21
11:25:20|19115.21
11:25:22|19115.21
11:25:23|19115.21
11:25:24|19115.21
11:25:25|19115.22
11:25:26|19115.22
11:25:27|19115.21
11:25:28|19115.22
11:25:30|19115.22
11:25:30|19115.22
11:25:31|19115.21
11:25:32|19115.21
11:25:34|19115.21
11:25:35|19115.21
11:25:35|19115.21
11:25:36|19115.21
11:25:38|19115.22
11:25:38|19115.22
11:25:39|19115.21
11:25:41|19115.21
11:25:42|19115.21
11:25:43|19115.21
11:25:44|19115.22
11:25:45|19115.21
11:25:46|19115.22
11:25:47|19115.21
11:25:48|19115.21
11:25:49|19115.21
11:25:50|19115.22
11:25:51|19115.22
11:25:52|19115.22
11:25:53|19115.21
11:25:54|19115.22
11:25:55|19115.22
11:25:56|19115.21
11:25:57|19115.21
11:25:58|19115.22
11:25:59|19115.22
11:26:00|19115.21
11:26:01|19115.22
11:26:02|19115.22
11:26:03|19115.22
11:26:04|19115.21
11:26:06|19115.21
11:26:06|19115.21
11:26:07|19115.21
11:26:09|19115.22
11:26:10|19115.21
11:26:11|19115.22
11:26:12|19115.21
11:26:13|19115.22
11:26:14|19115.21
11:26:15|19115.21
11:26:16|19115.22
11:26:17|19115.22
11:26:19|19115.21
11:26:19|19115.22
11:26:20|19115.21
11:26:22|19115.22
11:26:23|19115.22
11:26:24|19115.22
11:26:25|19115.21
11:26:26|19115.21
11:26:27|19115.21
11:26:28|19115.21
11:26:29|19115.22
11:26:30|19115.22
11:26:31|19115.22
11:26:33|19115.22
11:26:33|19115.22
11:26:35|19115.21
11:26:35|19115.21
11:26:37|19115.21
11:26:37|19115.21
11:26:38|19115.22
11:26:39|19115.22
11:26:41|19115.21
11:26:42|19115.22
11:26:43|19115.22
11:26:44|19115.22
11:26:45|19115.22
11:26:46|19115.21
11:26:47|19115.22
11:26:48|19115.22
11:26:49|19118.34
11:26:50|19118.35
11:26:51|19118.34
11:26:52|19118.35
11:26:53|19118.34
11:26:54|19118.34
11:26:55|19118.35
11:26:56|19118.34
11:26:57|19118.34
11:26:58|19118.35
11:26:59|19118.34
11:27:00|19118.34
11:27:01|19118.35
11:27:02|19118.34
11:27:03|19118.34
11:27:04|19118.34
11:27:05|19118.34
11:27:06|19117.67
11:27:07|19117.67
11:27:08|19117.67
11:27:10|19117.66
11:27:11|19117.66
11:27:11|19115.55
11:27:12|19115.56
11:27:13|19115.55
11:27:15|19115.55
11:27:15|19115.56
11:27:16|19115.55
11:27:18|19115.55
11:27:19|19115.56
11:27:20|19115.56
11:27:21|19115.56
11:27:22|19115.56
11:27:23|19115.55
11:27:25|19115.56
11:27:25|19115.56
11:27:27|19115.56
11:27:28|19115.56
11:27:28|19115.56
11:27:30|19115.56
11:27:30|19115.56
11:27:31|19115.55
11:27:33|19115.55
11:27:34|19115.55
11:27:35|19115.56
11:27:36|19115.56
11:27:37|19115.56
11:27:38|19115.56
11:27:39|19115.56
11:27:40|19115.56
11:27:41|19115.55
11:27:42|19115.55
11:27:44|19115.55
11:27:44|19115.55
11:27:46|19115.55
11:27:47|19115.56
11:27:48|19115.55
11:27:49|19115.55
11:27:50|19115.56
11:27:52|19115.55
11:27:53|19115.56
11:27:54|19115.56
11:27:56|19115.55
11:27:57|19115.55
11:27:57|19115.56
11:27:59|19115.56
11:28:00|19115.55
11:28:00|19115.55
11:28:02|19115.55
11:28:03|19115.55
11:28:04|19115.55
11:28:04|19115.55
11:28:06|19115.55
11:28:07|19115.56
11:28:08|19115.56
11:28:09|19115.56
11:28:09|19115.56
11:28:10|19115.56
11:28:12|19115.56
11:28:13|19115.55
11:28:13|19115.55
11:28:15|19115.56
11:28:16|19115.56
11:28:17|19115.55
11:28:18|19115.55
11:28:19|19115.55
11:28:19|19115.55
11:28:21|19115.55
11:28:22|19115.56
11:28:23|19115.56
11:28:24|19115.56
11:28:26|19115.55
11:28:27|19115.55
11:28:29|19115.56
11:28:29|19115.56
11:28:30|19115.55
11:28:31|19115.56
11:28:32|19115.55
11:28:33|19115.55
11:28:34|19115.55
11:28:35|19115.56
11:28:36|19117.28
11:28:37|19117.27
11:28:38|19117.28
11:28:39|19117.28
11:28:40|19117.28
11:28:41|19117.28
11:28:42|19117.28
11:28:43|19117.28
11:28:44|19117.28
11:28:45|19117.27
11:28:46|19117.27
11:28:47|19117.27
11:28:48|19117.28
11:28:49|19117.28
11:28:50|19117.27
11:28:51|19117.28
11:28:52|19117.27
11:28:53|19117.28
11:28:54|19117.28
11:28:55|19117.27
11:28:56|19117.28
11:28:57|19117.27
11:28:58|19117.27
11:28:59|19117.28
11:29:00|19117.27
11:29:01|19117.28
11:29:02|19117.27
11:29:03|19117.28
11:29:04|19117.02
11:29:05|19117.03
11:29:06|19116.75
11:29:07|19116.48
11:29:08|19116.48
11:29:09|19116.49
11:29:10|19116.31
11:29:11|19116.32
11:29:13|19116.31
11:29:14|19116.31
11:29:15|19116.32
11:29:16|19116.32
11:29:16|19116.31
11:29:18|19116.31
11:29:19|19115.87
11:29:20|19115.53
11:29:21|19111.85
11:29:22|19106.2
11:29:23|19108.98
11:29:24|19108.99
11:29:25|19108.98
11:29:26|19108.98
11:29:27|19108.99
11:29:28|19108.99
11:29:30|19108.98
11:29:30|19108.98
11:29:31|19108.99
11:29:32|19132.77
11:29:33|19139.
11:29:34|19139.71
11:29:35|19139.71
11:29:36|19139.71
11:29:37|19139.71
11:29:38|19139.71
11:29:39|19136.46
11:29:40|19136.45
11:29:41|19136.45
11:29:42|19136.45
11:29:44|19132.62
11:29:44|19132.63
11:29:45|19132.63
11:29:47|19132.62
11:29:48|19132.62
11:29:48|19132.81
11:29:51|19135.5
11:29:51|19135.82
11:29:53|19135.82
11:29:54|19135.82
11:29:54|19135.83
11:29:56|19132.64
11:29:56|19132.65
11:29:59|19132.64
11:29:59|19132.65
11:30:00|19132.65
11:30:01|19132.65
11:30:02|19132.65
11:30:03|19132.65
11:30:04|19132.65
11:30:05|19132.65
11:30:06|19132.65
11:30:07|19132.65
11:30:09|19132.65
11:30:10|19130.34
11:30:11|19129.49
11:30:12|19125.66
11:30:13|19128.02
11:30:14|19128.03
11:30:15|19128.03
11:30:16|19128.03
11:30:17|19128.02
11:30:18|19127.38
11:30:18|19127.39
11:30:20|19127.38
11:30:22|19127.39
11:30:22|19127.39
11:30:24|19127.39
11:30:25|19127.39
11:30:25|19125.26
11:30:27|19125.25
11:30:28|19125.25
11:30:28|19125.25
11:30:29|19125.26
11:30:31|19125.26
11:30:31|19125.26
11:30:33|19125.26
11:30:34|19125.26
11:30:35|19125.25
11:30:36|19123.91
11:30:37|19123.91
11:30:38|19123.91
11:30:39|19123.91
11:30:40|19123.9
11:30:41|19123.91
11:30:43|19123.91
11:30:44|19123.9
11:30:44|19123.91
11:30:46|19123.9
11:30:46|19123.91
11:30:47|19123.91
11:30:49|19123.91
11:30:50|19123.91
11:30:50|19123.9
11:30:51|19123.91
11:30:53|19123.91
11:30:53|19123.9
11:30:54|19123.91
11:30:56|19123.9
11:30:56|19123.91
11:30:58|19123.9
11:30:58|19123.9
11:31:00|19123.91
11:31:00|19126.71
11:31:02|19126.7
11:31:04|19126.7
11:31:05|19126.71
11:31:06|19126.7
11:31:07|19126.71
11:31:08|19126.71
11:31:09|19126.71
11:31:10|19126.71
11:31:11|19126.7
11:31:12|19126.71
11:31:13|19126.7
11:31:14|19126.71
11:31:15|19126.71
11:31:16|19126.71
11:31:17|19126.7
11:31:18|19126.7
11:31:19|19126.71
11:31:20|19126.71
11:31:21|19126.7
11:31:23|19126.71
11:31:24|19126.7
11:31:26|19126.71
11:31:26|19126.71
11:31:28|19126.7
11:31:28|19126.7
11:31:30|19126.71
11:31:30|19126.71
11:31:32|19126.71
11:31:32|19126.7
11:31:34|19122.92
11:31:35|19122.92
11:31:36|19122.92
11:31:37|19122.93
11:31:38|19122.92
11:31:40|19122.93
11:31:41|19122.93
11:31:41|19122.93
11:31:42|19122.92
11:31:44|19122.92
11:31:45|19122.92
11:31:46|19124.72
11:31:47|19124.72
11:31:48|19124.72
11:31:50|19124.72
11:31:50|19124.72
11:31:51|19124.71
11:31:52|19124.71
11:31:54|19124.72
11:31:55|19124.71
11:31:56|19124.71
11:31:57|19124.72
11:31:58|19124.71
11:31:59|19124.71
11:32:00|19124.72
11:32:01|19124.71
11:32:02|19124.72
11:32:03|19124.71
11:32:04|19124.71
11:32:05|19124.72
11:32:06|19124.71
11:32:07|19124.72
11:32:08|19124.71
11:32:09|19124.71
11:32:10|19124.72
11:32:11|19124.71
11:32:12|19124.72
11:32:13|19123.75
11:32:14|19122.93
11:32:15|19122.94
11:32:16|19122.93
11:32:17|19122.93
11:32:18|19122.92
11:32:20|19121.1
11:32:20|19121.11
11:32:21|19121.11
11:32:23|19121.1
11:32:24|19121.1
11:32:25|19121.1
11:32:26|19122.22
11:32:27|19122.29
11:32:27|19122.29
11:32:29|19122.29
11:32:30|19122.3
11:32:31|19122.3
11:32:33|19122.3
11:32:33|19122.3
11:32:34|19122.3
11:32:35|19122.29
11:32:36|19122.3
11:32:37|19122.29
11:32:38|19122.29
11:32:39|19122.3
11:32:40|19122.3
11:32:42|19122.3
11:32:44|19122.3
11:32:45|19122.29
11:32:46|19122.3
11:32:47|19122.29
11:32:48|19122.3
11:32:49|19122.3
11:32:50|19122.29
11:32:51|19122.29
11:32:52|19122.29
11:32:53|19122.29
11:32:54|19122.29
11:32:55|19122.29
11:32:56|19122.29
11:32:57|19122.29
11:32:58|19122.3
11:32:59|19122.3
11:33:00|19122.3
11:33:01|19122.29
11:33:02|19122.29
11:33:03|19122.29
11:33:04|19122.3
11:33:05|19122.29
11:33:06|19122.3
11:33:07|19122.3
11:33:08|19122.3
11:33:09|19122.3
11:33:10|19122.3
11:33:11|19122.3
11:33:12|19122.3
11:33:13|19122.29
11:33:14|19122.29
11:33:15|19122.3
11:33:16|19122.29
11:33:17|19122.3
11:33:18|19122.3
11:33:19|19122.3
11:33:20|19122.3
11:33:21|19122.3
11:33:22|19122.29
11:33:23|19122.29
11:33:24|19122.29
11:33:26|19122.3
11:33:27|19122.3
11:33:27|19122.3
11:33:29|19122.3
11:33:30|19122.29
11:33:31|19122.3
11:33:32|19122.29
11:33:33|19122.3
11:33:34|19122.3
11:33:35|19122.29
11:33:36|19122.29
11:33:37|19122.3
11:33:38|19122.29
11:33:39|19122.29
11:33:41|19122.3
11:33:41|19122.3
11:33:42|19122.29
11:33:43|19122.29
11:33:44|19122.29
11:33:45|19122.29
11:33:46|19122.29
11:33:48|19122.29
11:33:49|19122.3
11:33:50|19122.29
11:33:51|19122.29
11:33:52|19122.3
11:33:53|19122.3
11:33:54|19122.29
11:33:54|19122.29
11:33:55|19122.3
11:33:57|19122.3
11:33:57|19122.29
11:33:59|19122.29
11:33:59|19122.29
11:34:01|19122.3
11:34:02|19122.29
11:34:03|19122.3
11:34:04|19122.29
11:34:05|19122.29
11:34:06|19122.29
11:34:06|19122.29
11:34:07|19122.3
11:34:09|19122.3
11:34:10|19122.3
11:34:11|19121.
11:34:11|19120.91
11:34:12|19120.91
11:34:14|19120.91
11:34:15|19120.9
11:34:16|19120.9
11:34:17|19120.9
11:34:18|19120.9
11:34:20|19117.55
11:34:20|19117.55
11:34:21|19117.56
11:34:22|19117.56
11:34:23|19117.55
11:34:25|19117.3
11:34:27|19116.79
11:34:28|19116.8
11:34:29|19116.08
11:34:29|19115.52
11:34:31|19115.53
11:34:32|19115.52
11:34:32|19115.52
11:34:33|19115.52
11:34:35|19115.53
11:34:35|19115.53
11:34:38|19115.52
11:34:38|19115.52
11:34:39|19115.53
11:34:40|19115.52
11:34:41|19115.52
11:34:42|19115.52
11:34:43|19115.52
11:34:44|19115.52
11:34:45|19115.52
11:34:46|19115.52
11:34:47|19115.53
11:34:48|19115.53
11:34:49|19115.52
11:34:51|19115.22
11:34:51|19115.22
11:34:53|19115.23
11:34:53|19115.23
11:34:55|19113.21
11:34:56|19113.21
11:34:57|19112.95
11:34:58|19112.3
11:34:59|19112.06
11:34:59|19112.06
11:35:01|19111.85
11:35:01|19111.86
11:35:03|19113.22
11:35:03|19113.96
11:35:05|19113.95
11:35:06|19113.95
11:35:07|19113.95
11:35:08|19114.06
11:35:09|19114.05
11:35:10|19114.05
11:35:11|19114.05
11:35:13|19114.06
11:35:13|19114.06
11:35:14|19114.05
11:35:15|19114.06
11:35:16|19114.05
11:35:17|19114.05
11:35:18|19114.05
11:35:19|19114.05
11:35:20|19114.05
11:35:21|19114.05
11:35:22|19114.05
11:35:23|19114.05
11:35:25|19114.06
11:35:26|19114.06
11:35:27|19114.06
11:35:28|19114.06
11:35:30|19114.05
11:35:31|19114.05
11:35:32|19114.06
11:35:33|19114.05
11:35:34|19114.05
11:35:34|19114.05
11:35:36|19114.05
11:35:37|19114.05
11:35:38|19114.05
11:35:39|19114.05
11:35:40|19114.05
11:35:41|19114.06
11:35:42|19114.06
11:35:43|19114.06
11:35:44|19114.06
11:35:45|19114.06
11:35:46|19114.06
11:35:47|19114.06
11:35:48|19114.05
11:35:49|19114.05
11:35:50|19114.05
11:35:51|19114.05
11:35:52|19114.05
11:35:53|19114.05
11:35:54|19114.05
11:35:55|19114.06
11:35:56|19114.06
11:35:57|19114.06
11:35:58|19114.05
11:35:59|19114.05
11:36:00|19114.
11:36:01|19114.01
11:36:02|19114.01
11:36:04|19114.01
11:36:04|19114.
11:36:06|19113.87
11:36:07|19113.88
11:36:07|19113.87
11:36:09|19113.87
11:36:10|19113.87
11:36:11|19113.88
11:36:12|19113.24
11:36:13|19113.24
11:36:14|19113.23
11:36:15|19113.23
11:36:17|19113.23
11:36:17|19113.23
11:36:18|19113.24
11:36:19|19113.24
11:36:20|19113.24
11:36:21|19113.24
11:36:22|19113.24
11:36:24|19113.23
11:36:24|19113.23
11:36:25|19113.23
11:36:28|19113.23
11:36:28|19113.23
11:36:29|19113.24
11:36:30|19113.24
11:36:31|19113.23
11:36:32|19113.24
11:36:33|19113.23
11:36:34|19113.24
11:36:35|19113.23
11:36:36|19113.24
11:36:37|19113.24
11:36:38|19113.24
11:36:39|19113.23
11:36:41|19113.24
11:36:41|19113.23
11:36:43|19113.23
11:36:43|19113.23
11:36:45|19113.24
11:36:45|19113.24
11:36:47|19113.24
11:36:48|19113.23
11:36:50|19114.06
11:36:50|19114.05
11:36:51|19113.9
11:36:53|19113.24
11:36:54|19113.25
11:36:55|19113.25
11:36:56|19113.25
11:36:57|19113.24
11:36:57|19113.24
11:36:59|19113.25
11:37:00|19113.25
11:37:01|19113.25
11:37:02|19113.24
11:37:03|19113.25
11:37:04|19113.24
11:37:06|19113.24
11:37:07|19113.24
11:37:08|19113.25
11:37:09|19113.25
11:37:09|19113.25
11:37:10|19113.25
11:37:12|19113.24
11:37:12|19113.25
11:37:14|19113.24
11:37:15|19113.25
11:37:16|19113.25
11:37:17|19113.25
11:37:17|19113.25
11:37:19|19113.25
11:37:19|19113.24
11:37:21|19113.25
11:37:22|19113.24
11:37:23|19113.25
11:37:25|19113.25
11:37:25|19113.25
11:37:26|19113.24
11:37:28|19113.24
11:37:29|19113.24
11:37:29|19113.24
11:37:32|19113.24
11:37:33|19113.25
11:37:34|19113.24
11:37:35|19113.25
11:37:36|19113.25
11:37:37|19113.24
11:37:37|19113.24
11:37:39|19113.24
11:37:39|19113.24
11:37:41|19113.25
11:37:42|19113.25
11:37:43|19113.25
11:37:44|19113.24
11:37:44|19113.24
11:37:46|19113.24
11:37:47|19113.25
11:37:48|19113.25
11:37:50|19113.24
11:37:50|19113.24
11:37:52|19113.25
11:37:53|19113.23
11:37:54|19112.52
11:37:56|19112.52
11:37:56|19112.53
11:37:57|19112.53
11:37:58|19112.53
11:37:59|19112.53
11:38:00|19112.53
11:38:01|19108.93
11:38:03|19108.92
11:38:04|19110.92
11:38:04|19110.94
11:38:06|19112.24
11:38:06|19112.25
11:38:08|19112.25
11:38:08|19112.24
11:38:10|19112.24
11:38:11|19112.24
11:38:11|19112.24
11:38:13|19112.24
11:38:13|19112.24
11:38:16|19112.25
11:38:16|19112.25
11:38:17|19112.24
11:38:18|19112.25
11:38:19|19112.24
11:38:20|19112.24
11:38:21|19112.24
11:38:22|19112.24
11:38:23|19112.24
11:38:24|19112.24
11:38:25|19112.24
11:38:26|19112.25
11:38:28|19111.06
11:38:29|19111.06
11:38:29|19111.07
11:38:30|19111.07
11:38:32|19111.07
11:38:33|19111.06
11:38:34|19111.06
11:38:35|19111.06
11:38:36|19109.58
11:38:37|19107.53
11:38:38|19106.35
11:38:39|19105.52
11:38:40|19105.52
11:38:41|19105.52
11:38:42|19105.51
11:38:43|19105.51
11:38:44|19105.51
11:38:45|19105.51
11:38:46|19105.52
11:38:47|19105.51
11:38:48|19105.51
11:38:49|19105.52
11:38:50|19105.52
11:38:51|19105.52
11:38:52|19105.52
11:38:54|19105.51
11:38:55|19105.51
11:38:56|19105.52
11:38:57|19105.51
11:38:58|19106.36
11:38:59|19106.36
11:39:00|19106.37
11:39:02|19106.37
11:39:03|19106.37
11:39:04|19106.37
11:39:05|19106.37
11:39:06|19106.37
11:39:07|19106.36
11:39:08|19106.37
11:39:09|19106.36
11:39:10|19106.37
11:39:11|19106.36
11:39:12|19106.36
11:39:13|19106.37
11:39:14|19106.36
11:39:15|19106.37
11:39:16|19106.36
11:39:17|19106.37
11:39:18|19106.36
11:39:19|19106.37
11:39:20|19106.37
11:39:21|19106.36
11:39:22|19106.36
11:39:23|19106.37
11:39:24|19106.37
11:39:25|19106.36
11:39:26|19106.36
11:39:28|19106.36
11:39:29|19106.37
11:39:30|19106.37
11:39:31|19106.36
11:39:32|19106.37
11:39:33|19106.37
11:39:34|19106.36
11:39:35|19106.37
11:39:36|19106.36
11:39:37|19106.36
11:39:38|19106.36
11:39:40|19106.36
11:39:40|19106.36
11:39:42|19106.36
11:39:42|19106.37
11:39:44|19106.36
11:39:45|19106.36
11:39:46|19106.37
11:39:46|19106.36
11:39:47|19106.36
11:39:49|19106.36
11:39:49|19106.37
11:39:51|19106.37
11:39:52|19106.37
11:39:53|19106.36
11:39:54|19106.37
11:39:55|19106.36
11:39:56|19106.36
11:39:57|19106.37
11:39:58|19106.36
11:39:59|19106.37
11:40:00|19104.99
11:40:01|19104.99
11:40:03|19105.
11:40:04|19104.99
11:40:05|19105.
11:40:06|19105.
11:40:07|19104.99
11:40:08|19105.
11:40:09|19104.99
11:40:09|19104.93
11:40:11|19100.57
11:40:12|19100.57
11:40:13|19100.57
11:40:14|19100.58
11:40:16|19100.57
11:40:16|19100.58
11:40:17|19100.57
11:40:18|19100.58
11:40:19|19100.58
11:40:20|19102.38
11:40:21|19102.37
11:40:22|19105.37
11:40:23|19105.37
11:40:24|19105.38
11:40:25|19105.38
11:40:26|19105.37
11:40:28|19105.37
11:40:28|19105.06
11:40:29|19105.05
11:40:31|19105.06
11:40:32|19105.06
11:40:33|19105.06
11:40:34|19105.06
11:40:36|19105.05
11:40:37|19105.06
11:40:37|19104.99
11:40:39|19104.25
11:40:40|19104.25
11:40:41|19104.26
11:40:43|19104.25
11:40:44|19104.26
11:40:45|19104.26
11:40:46|19104.26
11:40:48|19104.26
11:40:48|19104.26
11:40:49|19104.25
11:40:50|19104.25
11:40:52|19104.25
11:40:52|19104.25
11:40:54|19104.25
11:40:55|19103.36
11:40:56|19103.36
11:40:57|19103.37
11:40:58|19103.37
11:40:59|19103.37
11:41:00|19103.29
11:41:02|19103.29
11:41:02|19103.29
11:41:04|19102.35
11:41:05|19102.35
11:41:06|19102.35
11:41:06|19102.35
11:41:08|19102.35
11:41:09|19103.
11:41:10|19103.01
11:41:11|19103.
11:41:12|19103.01
11:41:13|19103.
11:41:14|19104.18
11:41:15|19104.17
11:41:16|19104.17
11:41:17|19104.17
11:41:18|19104.18
11:41:19|19104.18
11:41:20|19104.18
11:41:20|19104.18
11:41:22|19104.17
11:41:23|19104.17
11:41:24|19104.17
11:41:25|19104.17
11:41:26|19104.18
11:41:27|19104.17
11:41:28|19104.18
11:41:29|19104.17
11:41:30|19104.18
11:41:31|19104.17
11:41:32|19104.17
11:41:33|19104.18
11:41:34|19104.17
11:41:36|19104.18
11:41:36|19104.18
11:41:38|19104.18
11:41:39|19104.17
11:41:40|19104.17
11:41:41|19104.17
11:41:42|19104.18
11:41:43|19104.17
11:41:44|19104.18
11:41:45|19104.18
11:41:46|19104.18
11:41:47|19104.17
11:41:48|19104.17
11:41:49|19104.17
11:41:50|19104.17
11:41:52|19104.17
11:41:52|19104.17
11:41:54|19104.18
11:41:55|19104.18
11:41:56|19104.17
11:41:57|19104.17
11:41:58|19104.18
11:41:58|19104.17
11:42:00|19104.18
11:42:00|19104.17
11:42:02|19104.18
11:42:04|19104.17
11:42:04|19104.18
11:42:06|19104.18
11:42:07|19104.17
11:42:08|19104.18
11:42:08|19104.17
11:42:10|19104.76
11:42:11|19104.76
11:42:12|19104.76
11:42:13|19104.76
11:42:14|19104.77
11:42:15|19104.76
11:42:15|19104.76
11:42:16|19104.76
11:42:18|19104.76
11:42:18|19104.77
11:42:20|19104.77
11:42:20|19104.77
11:42:22|19104.76
11:42:23|19104.77
11:42:24|19104.76
11:42:24|19104.77
11:42:26|19104.77
11:42:27|19102.97
11:42:27|19102.97
11:42:29|19102.96
11:42:30|19102.97
11:42:30|19102.97
11:42:31|19102.96
11:42:34|19100.58
11:42:34|19100.
11:42:35|19100.01
11:42:36|19100.01
11:42:37|19100.
11:42:38|19100.
11:42:39|19100.01
11:42:40|19100.
11:42:41|19100.
11:42:42|19100.01
11:42:43|19100.
11:42:44|19100.01
11:42:45|19100.
11:42:46|19100.
11:42:47|19100.01
11:42:49|19100.01
11:42:49|19100.
11:42:52|19100.
11:42:53|19100.01
11:42:53|19100.01
11:42:55|19099.76
11:42:56|19099.75
11:42:57|19099.75
11:42:58|19099.76
11:42:59|19099.76
11:43:00|19099.76
11:43:01|19099.76
11:43:02|19099.75
11:43:03|19099.76
11:43:04|19099.76
11:43:06|19098.55
11:43:06|19098.56
11:43:07|19098.56
11:43:08|19098.56
11:43:09|19098.56
11:43:11|19097.51
11:43:11|19097.5
11:43:13|19097.2
11:43:14|19096.68
11:43:15|19096.68
11:43:16|19096.69
11:43:17|19096.68
11:43:18|19096.68
11:43:19|19096.68
11:43:20|19096.68
11:43:21|19096.69
11:43:22|19096.69
11:43:23|19096.69
11:43:24|19096.69
11:43:25|19096.68
11:43:26|19096.69
11:43:27|19096.69
11:43:28|19096.69
11:43:30|19096.68
11:43:31|19096.69
11:43:31|19096.69
11:43:33|19096.69
11:43:34|19096.69
11:43:35|19096.68
11:43:37|19096.69
11:43:37|19096.68
11:43:39|19096.68
11:43:40|19096.69
11:43:41|19096.7
11:43:42|19097.63
11:43:43|19097.63
11:43:44|19097.63
11:43:45|19097.62
11:43:46|19097.62
11:43:47|19097.63
11:43:48|19097.63
11:43:50|19097.63
11:43:50|19097.62
11:43:51|19097.62
11:43:52|19097.63
11:43:54|19097.62
11:43:55|19097.62
11:43:55|19097.62
11:43:57|19097.62
11:43:57|19097.62
11:43:58|19097.63
11:43:59|19097.63
11:44:01|19097.63
11:44:02|19097.63
11:44:03|19097.63
11:44:04|19097.62
11:44:05|19097.63
11:44:06|19097.62
11:44:08|19097.62
11:44:09|19097.62
11:44:10|19097.62
11:44:11|19097.63
11:44:13|19097.63
11:44:13|19097.62
11:44:14|19097.63
11:44:16|19097.62
11:44:17|19097.62
11:44:17|19097.63
11:44:18|19097.62
11:44:19|19097.63
11:44:20|19097.62
11:44:22|19097.62
11:44:23|19097.63
11:44:23|19097.62
11:44:24|19097.63
11:44:25|19099.76
11:44:27|19099.76
11:44:28|19099.75
11:44:28|19099.75
11:44:29|19099.75
11:44:31|19099.75
11:44:32|19099.76
11:44:33|19099.75
11:44:34|19099.75
11:44:34|19099.75
11:44:36|19099.75
11:44:38|19099.75
11:44:38|19099.76
11:44:40|19099.75
11:44:41|19099.76
11:44:42|19099.99
11:44:42|19104.98
11:44:43|19105.04
11:44:45|19105.05
11:44:46|19105.11
11:44:47|19105.1
11:44:48|19105.11
11:44:49|19105.1
11:44:50|19105.11
11:44:51|19105.11
11:44:52|19105.11
11:44:53|19105.11
11:44:55|19106.17
11:44:56|19106.17
11:44:57|19106.17
11:44:58|19106.17
11:44:59|19106.17
11:45:00|19104.34
11:45:01|19103.38
11:45:02|19103.37
11:45:03|19103.37
11:45:04|19102.58
11:45:05|19102.58
11:45:06|19102.59
11:45:07|19098.59
11:45:08|19098.59
11:45:09|19098.06
11:45:10|19096.81
11:45:11|19095.98
11:45:12|19095.99
11:45:13|19095.98
11:45:14|19095.99
11:45:15|19095.98
11:45:16|19095.99
11:45:17|19095.98
11:45:18|19095.98
11:45:19|19095.99
11:45:20|19095.99
11:45:21|19095.98
11:45:22|19095.99
11:45:23|19095.99
11:45:25|19095.99
11:45:25|19095.98
11:45:26|19095.99
11:45:27|19095.99
11:45:28|19095.99
11:45:29|19095.98
11:45:30|19095.99
11:45:31|19095.98
11:45:32|19095.99
11:45:33|19095.98
11:45:34|19095.99
11:45:35|19095.99
11:45:36|19100.78
11:45:37|19100.78
11:45:38|19100.78
11:45:40|19100.78
11:45:41|19100.09
11:45:42|19100.09
11:45:43|19100.1
11:45:44|19100.09
11:45:45|19100.1
11:45:46|19100.09
11:45:47|19100.1
11:45:48|19100.1
11:45:49|19100.09
11:45:51|19100.09
11:45:52|19103.28
11:45:53|19106.14
11:45:53|19106.14
11:45:54|19106.15
11:45:55|19106.15
11:45:57|19106.18
11:45:57|19106.19
11:45:58|19106.18
11:45:59|19106.35
11:46:00|19106.36
11:46:01|19106.49
11:46:02|19106.5
11:46:04|19106.49
11:46:05|19106.49
11:46:06|19106.49
11:46:07|19106.5
11:46:08|19106.49
11:46:09|19106.49
11:46:10|19106.49
11:46:11|19106.49
11:46:12|19106.49
11:46:13|19106.49
11:46:14|19106.49
11:46:15|19106.49
11:46:16|19109.99
11:46:17|19110.19
11:46:18|19110.19
11:46:19|19110.19
11:46:21|19110.18
11:46:21|19110.19
11:46:23|19110.19
11:46:23|19110.18
11:46:24|19110.19
11:46:26|19110.19
11:46:27|19110.19
11:46:28|19110.18
11:46:29|19110.18
11:46:30|19110.18
11:46:31|19110.19
11:46:32|19110.23
11:46:33|19110.22
11:46:34|19110.23
11:46:35|19110.23
11:46:36|19112.01
11:46:38|19112.
11:46:38|19112.01
11:46:40|19112.
11:46:41|19112.
11:46:43|19112.11
11:46:43|19112.1
11:46:45|19112.11
11:46:45|19112.1
11:46:47|19112.11
11:46:48|19112.11
11:46:48|19112.1
11:46:50|19112.11
11:46:51|19112.1
11:46:52|19112.11
11:46:53|19112.1
11:46:54|19112.1
11:46:55|19110.27
11:46:56|19110.26
11:46:58|19110.26
11:46:59|19110.27
11:46:59|19110.26
11:47:00|19110.26
11:47:01|19110.27
11:47:02|19110.26
11:47:04|19110.27
11:47:04|19110.27
11:47:05|19110.27
11:47:07|19110.27
11:47:07|19110.27
11:47:08|19110.26
11:47:09|19110.27
11:47:10|19110.27
11:47:12|19110.27
11:47:12|19110.27
11:47:13|19110.27
11:47:15|19110.26
11:47:15|19110.27
11:47:17|19109.73
11:47:18|19109.72
11:47:18|19109.72
11:47:19|19109.72
11:47:20|19109.72
11:47:21|19109.72
11:47:22|19109.72
11:47:23|19109.73
11:47:25|19109.73
11:47:25|19109.72
11:47:26|19109.73
11:47:28|19109.73
11:47:28|19109.59
11:47:29|19109.59
11:47:31|19109.59
11:47:32|19109.59
11:47:32|19109.6
11:47:33|19109.6
11:47:35|19109.6
11:47:35|19109.59
11:47:36|19109.6
11:47:37|19109.59
11:47:40|19109.34
11:47:40|19109.34
11:47:41|19109.34
11:47:43|19109.34
11:47:44|19109.34
11:47:45|19109.34
11:47:46|19109.34
11:47:47|19109.34
11:47:50|19109.33
11:47:50|19109.34
11:47:51|19109.34
11:47:52|19109.34
11:47:53|19109.33
11:47:54|19109.34
11:47:55|19109.33
11:47:56|19109.34
11:47:58|19109.34
11:47:59|19109.33
11:48:00|19109.33
11:48:01|19109.33
11:48:02|19109.33
11:48:03|19109.34
11:48:04|19109.33
11:48:05|19109.33
11:48:05|19109.33
11:48:07|19109.33
11:48:08|19109.33
11:48:10|19104.16
11:48:10|19101.98
11:48:12|19097.65
11:48:13|19097.66
11:48:14|19097.66
11:48:15|19097.66
11:48:15|19097.65
11:48:18|19097.65
11:48:18|19097.65
11:48:19|19097.66
11:48:20|19097.66
11:48:21|19097.66
11:48:22|19097.66
11:48:23|19097.66
11:48:24|19097.66
11:48:25|19097.65
11:48:26|19097.66
11:48:27|19097.65
11:48:28|19097.65
11:48:29|19097.65
11:48:30|19097.65
11:48:31|19097.66
11:48:32|19097.66
11:48:33|19097.66
11:48:35|19097.66
11:48:36|19097.65
11:48:36|19097.65
11:48:38|19097.65
11:48:38|19097.66
11:48:39|19097.66
11:48:40|19097.65
11:48:42|19100.12
11:48:43|19100.12
11:48:45|19100.13
11:48:45|19100.13
11:48:46|19100.12
11:48:47|19100.13
11:48:48|19100.12
11:48:49|19100.12
11:48:50|19100.13
11:48:51|19100.12
11:48:53|19100.13
11:48:54|19100.13
11:48:55|19100.12
11:48:56|19100.12
11:48:57|19100.13
11:48:59|19100.13
11:48:59|19100.13
11:49:00|19100.12
11:49:01|19100.13
11:49:02|19100.12
11:49:03|19100.13
11:49:04|19100.13
11:49:05|19101.56
11:49:07|19105.74
11:49:07|19105.73
11:49:09|19105.85
11:49:10|19105.85
11:49:11|19105.86
11:49:12|19105.86
11:49:13|19105.85
11:49:13|19105.86
11:49:15|19105.85
11:49:16|19105.86
11:49:17|19105.86
11:49:18|19105.86
11:49:19|19105.86
11:49:20|19105.85
11:49:21|19105.85
11:49:22|19105.86
11:49:23|19105.86
11:49:24|19105.67
11:49:25|19105.68
11:49:26|19105.67
11:49:27|19105.68
11:49:28|19105.68
11:49:29|19105.67
11:49:30|19105.68
11:49:31|19105.56
11:49:32|19104.9
11:49:33|19104.89
11:49:34|19104.9
11:49:35|19104.89
11:49:37|19104.89
11:49:37|19104.9
11:49:39|19104.89
11:49:40|19104.9
11:49:41|19105.67
11:49:42|19105.67
11:49:43|19105.67
11:49:44|19105.67
11:49:46|19105.67
11:49:47|19105.67
11:49:48|19106.25
11:49:49|19106.47
11:49:50|19106.47
11:49:51|19106.47
11:49:52|19106.48
11:49:53|19106.48
11:49:55|19106.48
11:49:55|19106.48
11:49:56|19106.47
11:49:58|19103.67
11:49:59|19103.67
11:50:01|19103.68
11:50:01|19103.67
11:50:02|19103.68
11:50:03|19103.67
11:50:04|19103.68
11:50:06|19103.68
11:50:08|19103.68
11:50:09|19103.36
11:50:11|19103.37
11:50:11|19103.37
11:50:13|19103.37
11:50:13|19103.37
11:50:15|19103.36
11:50:16|19103.37
11:50:16|19103.37
11:50:17|19103.36
11:50:18|19103.37
11:50:19|19103.36
11:50:20|19103.37
11:50:21|19103.36
11:50:22|19103.37
11:50:24|19103.37
11:50:24|19103.37
11:50:25|19103.36
11:50:26|19103.37
11:50:28|19103.36
11:50:28|19103.37
11:50:30|19103.37
11:50:31|19103.36
11:50:32|19103.37
11:50:33|19103.36
11:50:33|19103.37
11:50:34|19103.37
11:50:35|19103.36
11:50:36|19103.37
11:50:38|19103.36
11:50:39|19103.36
11:50:40|19103.37
11:50:41|19103.36
11:50:43|19103.37
11:50:43|19103.37
11:50:45|19103.36
11:50:46|19103.36
11:50:47|19103.36
11:50:48|19103.37
11:50:49|19103.36
11:50:50|19108.07
11:50:51|19108.06
11:50:52|19108.06
11:50:53|19108.06
11:50:54|19108.07
11:50:55|19108.06
11:50:56|19106.24
11:50:57|19104.5
11:50:58|19104.5
11:50:59|19104.49
11:51:00|19104.49
11:51:01|19104.34
11:51:02|19104.35
11:51:03|19104.34
11:51:04|19104.34
11:51:05|19104.35
11:51:06|19104.34
11:51:07|19104.35
11:51:08|19104.35
11:51:09|19104.34
11:51:10|19104.35
11:51:11|19104.34
11:51:13|19104.34
11:51:13|19104.34
11:51:14|19104.34
11:51:15|19104.35
11:51:17|19104.34
11:51:18|19104.34
11:51:19|19104.35
11:51:20|19104.34
11:51:21|19104.34
11:51:22|19104.34
11:51:23|19104.35
11:51:24|19104.35
11:51:25|19104.35
11:51:26|19104.35
11:51:27|19104.34
11:51:28|19106.14
11:51:30|19106.14
11:51:30|19106.14
11:51:31|19106.14
11:51:33|19106.14
11:51:33|19106.14
11:51:35|19106.14
11:51:35|19106.13
11:51:36|19106.13
11:51:37|19106.13
11:51:39|19106.14
11:51:39|19106.13
11:51:40|19106.14
11:51:41|19106.14
11:51:43|19106.13
11:51:44|19106.14
11:51:45|19106.14
11:51:47|19106.14
11:51:47|19106.14
11:51:49|19106.13
11:51:49|19106.14
11:51:50|19106.13
11:51:52|19106.13
11:51:53|19106.13
11:51:54|19106.14
11:51:56|19106.13
11:51:56|19106.14
11:51:57|19106.14
11:51:58|19106.14
11:52:00|19106.13
11:52:01|19106.13
11:52:02|19106.13
11:52:02|19106.14
11:52:04|19106.13
11:52:05|19106.13
11:52:06|19106.13
11:52:08|19106.14
11:52:08|19106.13
11:52:09|19106.14
11:52:10|19106.14
11:52:12|19106.13
11:52:13|19106.13
11:52:14|19106.14
11:52:15|19106.13
11:52:15|19106.14
11:52:17|19106.14
11:52:18|19106.13
11:52:19|19106.13
11:52:20|19106.14
11:52:21|19106.13
11:52:22|19106.14
11:52:23|19106.13
11:52:24|19106.13
11:52:25|19106.13
11:52:26|19106.14
11:52:26|19106.14
11:52:28|19106.13
11:52:29|19106.14
11:52:30|19106.13
11:52:30|19106.14
11:52:32|19106.13
11:52:33|19106.14
11:52:34|19106.14
11:52:35|19106.13
11:52:36|19106.14
11:52:37|19106.14
11:52:38|19106.13
11:52:39|19106.13
11:52:40|19106.13
11:52:41|19106.14
11:52:42|19106.13
11:52:44|19106.14
11:52:44|19106.14
11:52:45|19106.14
11:52:46|19106.13
11:52:47|19106.13
11:52:48|19106.13
11:52:49|19106.14
11:52:50|19106.14
11:52:51|19106.14
11:52:52|19106.13
11:52:53|19106.13
11:52:54|19106.14
11:52:55|19106.14
11:52:56|19106.13
11:52:57|19106.14
11:52:58|19106.13
11:53:00|19106.14
11:53:01|19106.14
11:53:01|19106.14
11:53:02|19110.
11:53:04|19110.99
11:53:05|19111.85
11:53:06|19111.88
11:53:07|19112.83
11:53:09|19114.2
11:53:09|19114.41
11:53:11|19113.62
11:53:11|19110.54
11:53:13|19110.55
11:53:15|19110.55
11:53:15|19110.54
11:53:16|19108.74
11:53:17|19104.34
11:53:18|19102.93
11:53:19|19100.01
11:53:20|19100.
11:53:21|19100.
11:53:23|19100.01
11:53:24|19100.
11:53:25|19100.01
11:53:26|19100.
11:53:27|19100.
11:53:28|19100.01
11:53:29|19100.01
11:53:30|19100.01
11:53:30|19100.01
11:53:32|19100.01
11:53:33|19100.01
11:53:34|19100.
11:53:35|19100.
11:53:35|19100.01
11:53:37|19100.01
11:53:37|19100.
11:53:39|19100.
11:53:39|19100.01
11:53:41|19100.
11:53:43|19100.01
11:53:43|19100.01
11:53:44|19100.01
11:53:45|19100.
11:53:46|19100.01
11:53:48|19100.
11:53:48|19100.01
11:53:49|19100.01
11:53:51|19100.01
11:53:52|19100.
11:53:52|19100.01
11:53:54|19100.01
11:53:54|19100.01
11:53:55|19100.
11:53:56|19100.
11:53:58|19100.01
11:53:59|19100.01
11:54:00|19100.
11:54:00|19100.
11:54:02|19100.01
11:54:03|19100.01
11:54:04|19100.
11:54:05|19100.
11:54:06|19100.
11:54:06|19100.75
11:54:08|19100.76
11:54:09|19100.75
11:54:10|19100.76
11:54:11|19100.76
11:54:12|19100.75
11:54:13|19100.76
11:54:14|19100.76
11:54:15|19100.76
11:54:16|19100.75
11:54:17|19103.33
11:54:18|19104.61
11:54:19|19104.61
11:54:20|19104.61
11:54:21|19104.6
11:54:23|19104.61
11:54:24|19104.61
11:54:24|19104.61
11:54:25|19104.6
11:54:26|19104.6
11:54:27|19104.6
11:54:29|19104.61
11:54:30|19104.61
11:54:31|19104.61
11:54:32|19104.6
11:54:32|19104.6
11:54:34|19104.61
11:54:35|19104.6
11:54:35|19104.6
11:54:37|19104.6
11:54:38|19104.6
11:54:39|19104.61
11:54:39|19104.61
11:54:41|19104.61
11:54:42|19104.61
11:54:43|19104.61
11:54:44|19104.6
11:54:46|19104.61
11:54:46|19104.6
11:54:48|19104.6
11:54:48|19104.61
11:54:50|19104.6
11:54:51|19104.61
11:54:52|19104.61
11:54:53|19104.6
11:54:54|19104.6
11:54:54|19104.61
11:54:56|19104.6
11:54:57|19104.61
11:54:57|19104.61
11:54:59|19104.6
11:54:59|19104.61
11:55:01|19104.6
11:55:02|19104.6
11:55:03|19104.6
11:55:04|19104.6
11:55:05|19104.61
11:55:06|19104.6
11:55:07|19104.61
11:55:08|19104.61
11:55:09|19104.61
11:55:10|19104.61
11:55:11|19104.6
11:55:12|19104.6
11:55:13|19104.6
11:55:14|19104.61
11:55:15|19104.61
11:55:16|19104.61
11:55:17|19104.6
11:55:18|19104.61
11:55:19|19104.61
11:55:20|19104.6
11:55:21|19104.61
11:55:22|19104.61
11:55:23|19104.61
11:55:24|19104.61
11:55:25|19104.6
11:55:26|19104.61
11:55:27|19104.61
11:55:28|19104.6
11:55:29|19104.61
11:55:30|19104.61
11:55:32|19104.61
11:55:33|19104.61
11:55:33|19104.6
11:55:35|19104.6
11:55:36|19104.61
11:55:37|19104.6
11:55:38|19104.6
11:55:39|19104.6
11:55:40|19104.6
11:55:41|19104.61
11:55:42|19104.61
11:55:43|19104.61
11:55:44|19104.61
11:55:45|19104.6
11:55:46|19104.6
11:55:47|19104.6
11:55:48|19104.61
11:55:50|19104.6
11:55:51|19104.6
11:55:52|19104.61
11:55:54|19104.61
11:55:54|19104.6
11:55:55|19104.6
11:55:56|19104.61
11:55:58|19104.6
11:55:59|19104.6
11:56:00|19104.6
11:56:01|19104.61
11:56:02|19104.6
11:56:03|19104.61
11:56:04|19104.6
11:56:05|19104.6
11:56:06|19104.6
11:56:08|19104.6
11:56:08|19104.61
11:56:09|19104.61
11:56:10|19104.61
11:56:11|19104.61
11:56:12|19104.61
11:56:14|19104.6
11:56:14|19104.61
11:56:15|19104.61
11:56:16|19104.61
11:56:17|19104.61
11:56:18|19104.6
11:56:19|19104.6
11:56:20|19104.6
11:56:21|19104.6
11:56:22|19104.61
11:56:23|19103.71
11:56:25|19096.69
11:56:25|19096.69
11:56:26|19096.7
11:56:27|19096.7
11:56:29|19096.7
11:56:30|19096.69
11:56:31|19096.19
11:56:32|19096.2
11:56:33|19096.19
11:56:34|19096.2
11:56:35|19096.2
11:56:36|19096.19
11:56:37|19096.2
11:56:38|19096.2
11:56:39|19096.2
11:56:40|19096.2
11:56:41|19096.19
11:56:42|19096.2
11:56:43|19096.19
11:56:44|19096.19
11:56:45|19096.2
11:56:46|19096.19
11:56:48|19096.08
11:56:49|19096.08
11:56:50|19095.99
11:56:52|19095.99
11:56:52|19095.98
11:56:53|19095.99
11:56:55|19095.97
11:56:56|19095.
11:56:57|19095.01
11:56:58|19095.01
11:56:59|19095.
11:57:00|19095.01
11:57:01|19094.
11:57:02|19092.3
11:57:03|19091.19
11:57:04|19089.85
11:57:05|19087.98
11:57:06|19087.98
11:57:07|19087.97
11:57:08|19087.98
11:57:09|19087.97
11:57:10|19087.98
11:57:11|19087.98
11:57:12|19087.97
11:57:14|19087.97
11:57:14|19087.98
11:57:16|19087.97
11:57:17|19087.98
11:57:17|19087.98
11:57:18|19087.97
11:57:19|19087.97
11:57:21|19087.97
11:57:21|19087.97
11:57:22|19087.98
11:57:23|19087.98
11:57:25|19087.98
11:57:26|19087.97
11:57:26|19087.97
11:57:28|19087.97
11:57:29|19091.07
11:57:29|19091.11
11:57:30|19091.69
11:57:31|19091.69
11:57:33|19091.7
11:57:33|19091.7
11:57:35|19091.7
11:57:35|19091.7
11:57:36|19091.69
11:57:37|19091.7
11:57:38|19091.69
11:57:39|19091.7
11:57:40|19091.7
11:57:42|19091.69
11:57:42|19091.7
11:57:44|19091.69
11:57:44|19091.69
11:57:46|19091.69
11:57:47|19091.7
11:57:47|19091.69
11:57:49|19091.7
11:57:50|19091.69
11:57:50|19091.7
11:57:51|19091.7
11:57:53|19091.69
11:57:54|19091.69
11:57:55|19091.69
11:57:56|19091.69
11:57:57|19091.7
11:57:58|19091.7
11:57:59|19091.7
11:58:00|19091.7
11:58:01|19091.7
11:58:03|19091.69
11:58:04|19091.7
11:58:04|19091.7
11:58:06|19091.69
11:58:07|19091.7
11:58:07|19091.69
11:58:09|19091.7
11:58:11|19091.69
11:58:12|19091.69
11:58:13|19091.69
11:58:13|19091.69
11:58:14|19091.69
11:58:16|19091.69
11:58:17|19091.7
11:58:18|19091.69
11:58:19|19091.7
11:58:20|19091.7
11:58:21|19091.7
11:58:21|19091.69
11:58:22|19091.7
11:58:23|19091.69
11:58:25|19091.69
11:58:25|19091.7
11:58:26|19091.7
11:58:27|19091.7
11:58:28|19091.7
11:58:29|19091.69
11:58:31|19091.69
11:58:31|19091.69
11:58:33|19091.7
11:58:34|19091.69
11:58:34|19091.7
11:58:36|19091.7
11:58:36|19091.69
11:58:37|19091.7
11:58:38|19091.69
11:58:40|19091.69
11:58:41|19091.7
11:58:42|19091.7
11:58:43|19091.69
11:58:44|19091.69
11:58:45|19091.7
11:58:46|19091.69
11:58:47|19091.7
11:58:48|19091.69
11:58:50|19091.7
11:58:52|19091.7
11:58:52|19091.7
11:58:53|19091.69
11:58:54|19091.69
11:58:55|19091.7
11:58:56|19091.7
11:58:57|19091.69
11:58:59|19091.69
11:59:00|19091.69
11:59:00|19091.69
11:59:02|19091.7
11:59:03|19091.7
11:59:04|19091.7
11:59:05|19091.69
11:59:07|19091.69
11:59:07|19091.7
11:59:09|19091.69
11:59:10|19091.7
11:59:12|19091.7
11:59:12|19091.7
11:59:13|19091.69
11:59:15|19091.69
11:59:16|19091.69
11:59:16|19091.69
11:59:17|19091.69
11:59:18|19091.69
11:59:20|19091.69
11:59:20|19091.69
11:59:22|19091.7
11:59:22|19091.7
11:59:23|19091.7
11:59:24|19091.7
11:59:25|19091.7
11:59:27|19091.7
11:59:28|19091.7
11:59:29|19091.7
11:59:30|19091.7
11:59:31|19091.7
11:59:32|19091.69
11:59:34|19091.69
11:59:34|19091.69
11:59:35|19091.7
11:59:37|19091.69
11:59:37|19091.69
11:59:39|19091.7
11:59:40|19091.69
11:59:41|19091.69
11:59:42|19091.77
11:59:43|19091.92
11:59:44|19091.92
11:59:45|19091.92
11:59:46|19091.92
11:59:47|19090.73
11:59:48|19090.73
11:59:49|19090.73
11:59:50|19090.74
11:59:51|19090.74
11:59:52|19090.64
11:59:53|19089.8
11:59:54|19089.8
11:59:56|19089.8
11:59:56|19089.8
11:59:58|19089.8
11:59:58|19089.8
11:59:59|19089.8
12:00:01|19089.8
12:00:02|19089.8
12:00:04|19089.8
12:00:05|19089.8
12:00:07|19089.8
12:00:08|19089.79
12:00:09|19085.98
12:00:09|19083.43
12:00:11|19083.43
12:00:11|19083.42
12:00:12|19085.03
12:00:13|19089.8
12:00:14|19089.8
12:00:15|19089.81
12:00:16|19089.81
12:00:18|19089.8
12:00:19|19089.8
12:00:19|19089.81
12:00:21|19089.81
12:00:22|19092.54
12:00:23|19092.55
12:00:24|19092.54
12:00:26|19099.79
12:00:26|19099.8
12:00:28|19099.35
12:00:29|19099.35
12:00:29|19099.35
12:00:30|19099.36
12:00:32|19099.36
12:00:32|19099.35
12:00:33|19098.56
12:00:34|19098.56
12:00:35|19098.57
12:00:37|19098.57
12:00:37|19098.57
12:00:39|19098.56
12:00:40|19098.57
12:00:40|19098.56
12:00:42|19098.57
12:00:43|19098.56
12:00:43|19098.51
12:00:45|19098.5
12:00:45|19097.76
12:00:46|19097.76
12:00:48|19097.77
12:00:48|19097.76
12:00:49|19097.77
12:00:51|19097.77
12:00:52|19097.77
12:00:54|19097.76
12:00:55|19097.77
12:00:56|19098.49
12:00:58|19098.49
12:00:58|19098.5
12:00:59|19098.49
12:01:01|19098.49
12:01:02|19098.49
12:01:04|19098.5
12:01:04|19098.5
12:01:05|19098.49
12:01:06|19098.48
12:01:07|19097.98
12:01:08|19097.97
12:01:09|19097.97
12:01:10|19097.96
12:01:11|19097.96
12:01:12|19097.96
12:01:13|19097.97
12:01:14|19097.97
12:01:15|19097.97
12:01:16|19097.96
12:01:17|19097.96
12:01:18|19097.97
12:01:19|19097.97
12:01:20|19097.97
12:01:21|19097.97
12:01:22|19097.97
12:01:23|19097.97
12:01:24|19097.97
12:01:25|19097.96
12:01:26|19097.96
12:01:27|19097.97
12:01:28|19097.97
12:01:29|19097.97
12:01:30|19097.96
12:01:32|19097.96
12:01:33|19097.97
12:01:34|19097.96
12:01:35|19097.96
12:01:37|19097.97
12:01:37|19097.97
12:01:38|19097.97
12:01:39|19097.97
12:01:40|19099.44
12:01:41|19099.44
12:01:42|19099.44
12:01:43|19099.44
12:01:44|19099.43
12:01:45|19099.44
12:01:46|19099.44
12:01:47|19099.43
12:01:48|19099.43
12:01:49|19099.44
12:01:50|19099.44
12:01:52|19099.44
12:01:52|19099.44
12:01:53|19099.43
12:01:56|19099.43
12:01:56|19099.44
12:01:58|19099.43
12:01:59|19099.43
12:01:59|19099.44
12:02:00|19099.44
12:02:02|19099.43
12:02:02|19099.44
12:02:04|19102.84
12:02:05|19102.84
12:02:06|19102.85
12:02:07|19102.84
12:02:09|19102.84
12:02:09|19102.85
12:02:10|19102.84
12:02:11|19102.84
12:02:12|19102.84
12:02:13|19102.04
12:02:14|19102.
12:02:15|19101.95
12:02:17|19098.48
12:02:18|19098.47
12:02:19|19098.48
12:02:20|19098.47
12:02:21|19098.48
12:02:22|19098.47
12:02:23|19098.47
12:02:24|19098.48
12:02:25|19098.47
12:02:26|19098.48
12:02:27|19098.48
12:02:28|19098.48
12:02:29|19098.48
12:02:30|19098.47
12:02:31|19098.48
12:02:32|19098.47
12:02:33|19098.47
12:02:34|19098.48
12:02:35|19098.47
12:02:36|19098.48
12:02:37|19098.48
12:02:38|19098.48
12:02:39|19098.48
12:02:40|19098.47
12:02:41|19098.48
12:02:42|19098.47
12:02:43|19098.48
12:02:44|19098.47
12:02:45|19098.48
12:02:46|19098.47
12:02:47|19098.48
12:02:48|19098.48
12:02:50|19098.48
12:02:51|19098.47
12:02:52|19098.48
12:02:53|19098.47
12:02:54|19098.47
12:02:55|19098.47
12:02:56|19098.47
12:02:58|19098.48
12:02:59|19098.48
12:03:00|19100.88
12:03:01|19100.87
12:03:02|19100.88
12:03:03|19100.87
12:03:04|19100.87
12:03:05|19100.87
12:03:06|19100.88
12:03:07|19100.88
12:03:08|19104.93
12:03:09|19105.48
12:03:10|19105.93
12:03:11|19105.92
12:03:12|19105.92
12:03:13|19105.93
12:03:14|19105.92
12:03:16|19105.92
12:03:16|19105.93
12:03:18|19106.35
12:03:19|19106.36
12:03:20|19106.35
12:03:21|19106.36
12:03:22|19106.36
12:03:22|19106.36
12:03:24|19106.36
12:03:25|19106.35
12:03:26|19106.35
12:03:26|19106.36
12:03:28|19106.35
12:03:29|19106.35
12:03:30|19106.36
12:03:30|19106.35
12:03:32|19104.55
12:03:33|19104.55
12:03:34|19103.76
12:03:35|19101.55
12:03:36|19100.01
12:03:37|19100.01
12:03:38|19100.01
12:03:39|19100.01
12:03:40|19100.
12:03:41|19100.01
12:03:42|19100.01
12:03:43|19100.
12:03:45|19100.01
12:03:45|19100.01
12:03:47|19100.01
12:03:48|19100.
12:03:49|19100.01
12:03:50|19100.01
12:03:51|19100.01
12:03:52|19100.
12:03:52|19098.64
12:03:55|19098.64
12:03:55|19098.64
12:03:56|19098.64
12:03:57|19098.63
12:03:58|19098.64
12:04:00|19098.64
12:04:01|19098.64
12:04:03|19098.63
12:04:04|19098.63
12:04:05|19098.64
12:04:06|19098.63
12:04:07|19098.64
12:04:08|19098.64
12:04:09|19098.64
12:04:10|19098.64
12:04:11|19098.64
12:04:12|19098.64
12:04:14|19098.64
12:04:15|19098.63
12:04:16|19098.63
12:04:17|19098.63
12:04:18|19098.64
12:04:19|19098.64
12:04:20|19098.64
12:04:22|19098.64
12:04:23|19098.64
12:04:23|19098.64
12:04:24|19098.64
12:04:25|19098.63
12:04:27|19098.63
12:04:27|19098.63
12:04:28|19098.64
12:04:29|19098.63
12:04:31|19098.63
12:04:31|19098.63
12:04:32|19098.64
12:04:33|19098.63
12:04:35|19098.64
12:04:35|19098.64
12:04:36|19098.63
12:04:37|19098.64
12:04:38|19098.64
12:04:39|19098.64
12:04:40|19098.63
12:04:42|19098.63
12:04:42|19098.63
12:04:44|19098.63
12:04:45|19098.63
12:04:45|19098.64
12:04:46|19098.64
12:04:47|19098.63
12:04:48|19098.64
12:04:50|19098.63
12:04:50|19098.63
12:04:51|19098.92
12:04:53|19099.58
12:04:53|19099.58
12:04:55|19099.58
12:04:56|19099.58
12:04:57|19099.58
12:04:59|19099.58
12:05:00|19099.58
12:05:00|19099.65
12:05:01|19099.64
12:05:02|19099.65
12:05:04|19100.34
12:05:05|19100.34
12:05:07|19100.35
12:05:08|19100.34
12:05:09|19100.35
12:05:10|19100.34
12:05:12|19100.34
12:05:12|19100.34
12:05:13|19100.35
12:05:15|19100.35
12:05:16|19103.77
12:05:17|19103.77
12:05:17|19103.76
12:05:18|19103.77
12:05:19|19103.76
12:05:21|19103.77
12:05:22|19103.76
12:05:22|19103.77
12:05:23|19103.76
12:05:24|19103.77
12:05:26|19103.76
12:05:27|19103.76
12:05:27|19103.76
12:05:29|19103.76
12:05:29|19103.77
12:05:30|19103.77
12:05:31|19103.76
12:05:32|19103.76
12:05:33|19103.77
12:05:34|19103.77
12:05:35|19104.42
12:05:36|19104.71
12:05:38|19104.71
12:05:38|19104.97
12:05:39|19104.97
12:05:40|19104.98
12:05:42|19104.98
12:05:42|19104.98
12:05:44|19107.18
12:05:44|19107.18
12:05:45|19107.17
12:05:47|19107.17
12:05:48|19107.17
12:05:49|19107.17
12:05:50|19107.16
12:05:51|19107.17
12:05:52|19107.17
12:05:53|19107.17
12:05:54|19107.21
12:05:55|19107.2
12:05:56|19107.2
12:05:58|19107.21
12:05:58|19107.2
12:05:59|19107.2
12:06:01|19107.21
12:06:03|19107.21
12:06:04|19107.2
12:06:04|19107.21
12:06:06|19107.21
12:06:07|19107.2
12:06:08|19107.2
12:06:09|19107.2
12:06:10|19107.2
12:06:11|19107.2
12:06:12|19107.21
12:06:13|19107.2
12:06:15|19107.21
12:06:16|19108.62
12:06:17|19109.21
12:06:19|19109.22
12:06:19|19109.22
12:06:21|19109.98
12:06:22|19109.97
12:06:23|19109.97
12:06:24|19109.97
12:06:25|19109.97
12:06:25|19109.97
12:06:27|19109.97
12:06:28|19109.98
12:06:29|19109.97
12:06:30|19109.97
12:06:31|19109.97
12:06:32|19109.98
12:06:33|19109.98
12:06:34|19109.98
12:06:35|19109.97
12:06:36|19109.97
12:06:37|19109.97
12:06:38|19109.97
12:06:38|19109.97
12:06:40|19109.97
12:06:41|19109.98
12:06:41|19109.97
12:06:43|19110.15
12:06:44|19110.15
12:06:45|19110.16
12:06:46|19110.68
12:06:47|19110.68
12:06:47|19110.67
12:06:49|19110.68
12:06:50|19110.76
12:06:50|19110.76
12:06:51|19110.76
12:06:53|19110.76
12:06:54|19110.76
12:06:54|19110.77
12:06:56|19111.79
12:06:58|19113.02
12:06:59|19113.62
12:07:00|19114.01
12:07:02|19114.02
12:07:02|19115.23
12:07:04|19115.23
12:07:05|19115.24
12:07:06|19115.24
12:07:07|19115.89
12:07:08|19115.9
12:07:10|19115.9
12:07:11|19115.9
12:07:12|19115.9
12:07:13|19115.89
12:07:14|19117.84
12:07:15|19117.85
12:07:16|19117.84
12:07:17|19117.84
12:07:18|19117.84
12:07:19|19117.85
12:07:21|19117.85
12:07:21|19121.02
12:07:22|19121.02
12:07:23|19121.03
12:07:24|19121.03
12:07:25|19121.02
12:07:26|19121.02
12:07:27|19121.02
12:07:28|19121.02
12:07:29|19121.02
12:07:30|19121.02
12:07:32|19121.03
12:07:32|19121.02
12:07:33|19121.02
12:07:34|19121.02
12:07:35|19121.03
12:07:37|19121.04
12:07:37|19121.04
12:07:39|19121.04
12:07:40|19120.24
12:07:40|19120.24
12:07:42|19120.24
12:07:43|19120.25
12:07:44|19120.24
12:07:45|19120.24
12:07:46|19116.45
12:07:47|19116.45
12:07:48|19116.07
12:07:49|19115.89
12:07:50|19115.89
12:07:51|19115.9
12:07:52|19115.9
12:07:53|19115.9
12:07:54|19115.89
12:07:55|19115.89
12:07:56|19115.89
12:07:58|19115.9
12:07:59|19115.9
12:08:01|19113.24
12:08:01|19111.34
12:08:02|19110.95
12:08:03|19110.95
12:08:04|19110.95
12:08:05|19110.96
12:08:06|19110.96
12:08:08|19110.85
12:08:09|19110.85
12:08:09|19110.85
12:08:10|19110.85
12:08:12|19110.85
12:08:12|19110.84
12:08:14|19110.84
12:08:14|19110.85
12:08:16|19110.84
12:08:16|19110.84
12:08:18|19110.85
12:08:18|19110.84
12:08:21|19110.84
12:08:21|19110.84
12:08:22|19110.84
12:08:23|19110.85
12:08:24|19110.85
12:08:25|19110.85
12:08:26|19110.84
12:08:27|19110.85
12:08:28|19110.84
12:08:29|19110.84
12:08:30|19110.85
12:08:31|19110.84
12:08:33|19110.84
12:08:34|19110.85
12:08:35|19110.85
12:08:36|19110.84
12:08:37|19110.84
12:08:38|19110.85
12:08:39|19110.84
12:08:40|19115.
12:08:41|19115.01
12:08:42|19115.01
12:08:43|19115.
12:08:43|19115.01
12:08:45|19115.
12:08:45|19115.
12:08:46|19115.01
12:08:48|19115.
12:08:49|19115.01
12:08:49|19115.
12:08:51|19115.01
12:08:51|19115.01
12:08:53|19115.
12:08:54|19115.01
12:08:56|19115.
12:08:56|19115.01
12:08:57|19115.
12:08:58|19115.01
12:08:59|19115.
12:09:00|19115.01
12:09:02|19115.01
12:09:02|19115.01
12:09:05|19115.
12:09:06|19115.01
12:09:07|19115.01
12:09:08|19115.01
12:09:09|19115.
12:09:09|19115.01
12:09:12|19115.01
12:09:12|19115.01
12:09:13|19115.
12:09:14|19115.11
12:09:15|19115.11
12:09:16|19115.11
12:09:17|19115.11
12:09:18|19115.11
12:09:19|19115.12
12:09:20|19115.12
12:09:22|19115.12
12:09:23|19115.12
12:09:24|19115.11
12:09:26|19115.11
12:09:26|19115.12
12:09:27|19115.12
12:09:28|19115.12
12:09:29|19115.12
12:09:30|19115.11
12:09:31|19115.11
12:09:32|19115.12
12:09:33|19115.12
12:09:34|19115.12
12:09:35|19115.12
12:09:37|19115.12
12:09:39|19115.62
12:09:39|19115.62
12:09:40|19115.62
12:09:41|19115.62
12:09:42|19115.62
12:09:43|19115.62
12:09:44|19115.63
12:09:45|19115.62
12:09:46|19115.62
12:09:47|19115.63
12:09:48|19116.92
12:09:49|19117.47
12:09:50|19117.47
12:09:51|19117.83
12:09:52|19117.84
12:09:53|19117.84
12:09:54|19117.84
12:09:55|19117.84
12:09:56|19117.83
12:09:57|19117.84
12:09:58|19117.83
12:09:59|19117.83
12:10:01|19117.83
12:10:01|19117.83
12:10:03|19117.83
12:10:04|19117.83
12:10:05|19117.85
12:10:06|19118.67
12:10:08|19118.78
12:10:08|19119.13
12:10:09|19119.14
12:10:10|19119.15
12:10:12|19120.54
12:10:13|19120.54
12:10:14|19121.04
12:10:14|19121.04
12:10:15|19121.05
12:10:16|19121.05
12:10:17|19121.05
12:10:19|19121.04
12:10:20|19120.25
12:10:22|19120.25
12:10:22|19120.26
12:10:23|19120.25
12:10:24|19120.25
12:10:25|19120.25
12:10:26|19120.25
12:10:27|19120.26
12:10:28|19120.25
12:10:29|19120.25
12:10:30|19120.26
12:10:31|19119.46
12:10:32|19119.46
12:10:33|19119.45
12:10:34|19119.46
12:10:35|19115.63
12:10:36|19115.63
12:10:37|19115.62
12:10:38|19115.63
12:10:40|19115.62
12:10:40|19115.63
12:10:42|19115.63
12:10:44|19115.62
12:10:44|19115.63
12:10:45|19115.63
12:10:46|19115.63
12:10:47|19115.62
12:10:49|19115.62
12:10:49|19115.63
12:10:50|19115.63
12:10:51|19115.53
12:10:52|19115.53
12:10:53|19115.53
12:10:54|19115.54
12:10:56|19115.53
12:10:56|19115.53
12:10:58|19115.53
12:10:59|19115.53
12:10:59|19115.54
12:11:01|19115.54
12:11:02|19115.54
12:11:03|19115.53
12:11:04|19117.34
12:11:05|19117.33
12:11:06|19117.34
12:11:07|19117.33
12:11:08|19117.34
12:11:09|19117.34
12:11:10|19117.33
12:11:11|19117.34
12:11:12|19117.33
12:11:13|19117.34
12:11:14|19117.33
12:11:15|19117.33
12:11:16|19117.33
12:11:17|19117.34
12:11:18|19117.33
12:11:19|19117.33
12:11:20|19117.33
12:11:21|19117.33
12:11:22|19117.33
12:11:23|19117.33
12:11:24|19117.33
12:11:25|19117.33
12:11:26|19117.34
12:11:27|19117.34
12:11:28|19117.34
12:11:29|19117.33
12:11:30|19117.33
12:11:31|19117.34
12:11:32|19117.34
12:11:33|19117.34
12:11:34|19117.33
12:11:35|19117.34
12:11:36|19117.31
12:11:37|19116.38
12:11:38|19116.38
12:11:39|19116.37
12:11:40|19116.38
12:11:41|19116.
12:11:42|19115.75
12:11:44|19115.54
12:11:45|19115.54
12:11:46|19115.54
12:11:46|19115.54
12:11:47|19115.54
12:11:48|19115.12
12:11:49|19115.13
12:11:51|19115.12
12:11:52|19115.12
12:11:53|19115.13
12:11:54|19115.12
12:11:54|19115.12
12:11:55|19115.12
12:11:56|19115.13
12:11:57|19115.13
12:11:58|19115.12
12:12:00|19115.13
12:12:00|19115.13
12:12:02|19115.13
12:12:04|19115.12
12:12:04|19115.12
12:12:06|19115.12
12:12:07|19115.13
12:12:08|19115.13
12:12:08|19115.12
12:12:10|19115.13
12:12:11|19115.13
12:12:12|19115.13
12:12:13|19115.12
12:12:14|19115.13
12:12:15|19115.12
12:12:16|19115.12
12:12:17|19115.12
12:12:18|19115.12
12:12:19|19115.13
12:12:20|19115.13
12:12:21|19115.13
12:12:22|19115.13
12:12:23|19115.13
12:12:24|19115.13
12:12:25|19115.13
12:12:26|19115.13
12:12:27|19115.12
12:12:28|19115.13
12:12:29|19115.13
12:12:30|19115.12
12:12:31|19115.13
12:12:32|19115.12
12:12:33|19115.13
12:12:34|19115.13
12:12:35|19115.13
12:12:36|19115.12
12:12:37|19115.12
12:12:38|19115.12
12:12:39|19115.12
12:12:41|19115.13
12:12:42|19115.12
12:12:43|19115.12
12:12:43|19115.12
12:12:44|19115.12
12:12:45|19115.13
12:12:46|19115.12
12:12:48|19115.13
12:12:49|19115.13
12:12:50|19115.12
12:12:51|19115.12
12:12:52|19115.13
12:12:53|19115.12
12:12:54|19115.13
12:12:55|19115.13
12:12:56|19115.12
12:12:57|19114.05
12:12:58|19114.04
12:12:59|19114.04
12:13:00|19114.05
12:13:01|19114.04
12:13:02|19114.04
12:13:04|19113.48
12:13:05|19109.88
12:13:06|19108.25
12:13:07|19107.65
12:13:09|19107.65
12:13:09|19107.66
12:13:10|19107.65
12:13:12|19107.65
12:13:14|19105.65
12:13:15|19105.64
12:13:15|19104.68
12:13:17|19104.69
12:13:18|19103.86
12:13:18|19103.87
12:13:20|19103.87
12:13:21|19103.86
12:13:22|19103.87
12:13:24|19103.86
12:13:24|19103.86
12:13:26|19103.87
12:13:27|19103.86
12:13:28|19102.8
12:13:29|19102.81
12:13:30|19102.81
12:13:31|19102.8
12:13:32|19102.8
12:13:33|19102.81
12:13:34|19102.8
12:13:35|19102.8
12:13:36|19102.8
12:13:37|19102.8
12:13:38|19102.81
12:13:39|19102.8
12:13:40|19102.8
12:13:40|19102.76
12:13:41|19102.76
12:13:43|19100.02
12:13:44|19100.03
12:13:45|19100.03
12:13:46|19100.02
12:13:47|19100.02
12:13:47|19100.02
12:13:49|19100.02
12:13:50|19100.02
12:13:50|19100.03
12:13:51|19100.02
12:13:53|19100.03
12:13:53|19100.02
12:13:55|19100.02
12:13:56|19100.03
12:13:58|19100.02
12:13:58|19100.02
12:13:59|19100.02
12:14:00|19100.03
12:14:01|19100.03
12:14:02|19100.02
12:14:04|19100.02
12:14:05|19100.02
12:14:05|19100.02
12:14:07|19100.03
12:14:09|19100.03
12:14:09|19101.15
12:14:10|19101.14
12:14:11|19101.15
12:14:12|19101.14
12:14:13|19101.15
12:14:14|19101.15
12:14:15|19101.15
12:14:16|19101.14
12:14:17|19101.15
12:14:18|19101.15
12:14:19|19101.14
12:14:20|19101.14
12:14:21|19101.14
12:14:22|19101.15
12:14:23|19101.14
12:14:24|19101.14
12:14:25|19101.14
12:14:26|19101.14
12:14:27|19101.14
12:14:28|19101.14
12:14:29|19101.14
12:14:30|19101.15
12:14:31|19101.15
12:14:32|19101.15
12:14:33|19101.15
12:14:34|19101.15
12:14:35|19101.15
12:14:36|19101.14
12:14:37|19101.14
12:14:39|19101.15
12:14:40|19101.14
12:14:41|19101.92
12:14:42|19101.93
12:14:43|19101.93
12:14:44|19101.92
12:14:45|19101.92
12:14:46|19101.93
12:14:47|19106.22
12:14:48|19106.22
12:14:49|19106.22
12:14:50|19106.22
12:14:51|19106.22
12:14:52|19106.22
12:14:53|19106.22
12:14:54|19106.22
12:14:55|19106.22
12:14:56|19106.22
12:14:57|19106.22
12:14:58|19106.23
12:14:59|19106.23
12:15:00|19106.23
12:15:02|19107.09
12:15:02|19107.08
12:15:04|19107.09
12:15:05|19107.09
12:15:06|19107.08
12:15:08|19107.08
12:15:09|19107.09
12:15:10|19107.08
12:15:11|19107.08
12:15:12|19107.08
12:15:14|19107.08
12:15:15|19107.09
12:15:16|19107.08
12:15:17|19107.08
12:15:18|19107.08
12:15:19|19107.08
12:15:20|19107.08
12:15:21|19107.08
12:15:22|19107.08
12:15:23|19107.08
12:15:24|19107.09
12:15:25|19107.08
12:15:26|19107.09
12:15:27|19107.09
12:15:28|19107.09
12:15:29|19111.23
12:15:30|19111.49
12:15:31|19112.64
12:15:32|19112.64
12:15:33|19112.64
12:15:34|19112.63
12:15:35|19112.64
12:15:36|19112.63
12:15:37|19112.64
12:15:38|19112.63
12:15:39|19112.64
12:15:40|19112.64
12:15:41|19111.3
12:15:42|19111.3
12:15:43|19111.29
12:15:44|19111.3
12:15:45|19111.3
12:15:46|19111.29
12:15:47|19111.3
12:15:48|19111.3
12:15:49|19111.29
12:15:50|19111.3
12:15:51|19111.3
12:15:52|19111.29
12:15:53|19111.3
12:15:54|19111.3
12:15:55|19111.29
12:15:56|19111.29
12:15:57|19111.29
12:15:58|19111.29
12:15:59|19111.29
12:16:00|19110.97
12:16:01|19109.37
12:16:02|19109.37
12:16:03|19109.37
12:16:04|19109.38
12:16:06|19109.38
12:16:08|19109.38
12:16:09|19109.37
12:16:11|19109.38
12:16:12|19109.38
12:16:12|19109.37
12:16:15|19109.37
12:16:15|19109.37
12:16:16|19109.37
12:16:18|19109.38
12:16:19|19109.38
12:16:20|19109.38
12:16:21|19109.37
12:16:22|19109.37
12:16:23|19109.37
12:16:24|19109.38
12:16:25|19109.38
12:16:26|19109.37
12:16:27|19109.37
12:16:28|19109.37
12:16:29|19109.37
12:16:30|19109.37
12:16:31|19109.37
12:16:32|19109.37
12:16:33|19109.37
12:16:34|19109.38
12:16:35|19109.37
12:16:36|19109.37
12:16:37|19109.38
12:16:38|19109.37
12:16:39|19109.37
12:16:40|19109.37
12:16:41|19109.37
12:16:42|19109.37
12:16:43|19109.37
12:16:44|19109.37
12:16:45|19109.37
12:16:46|19109.37
12:16:47|19109.38
12:16:48|19109.37
12:16:49|19109.38
12:16:50|19109.37
12:16:51|19109.38
12:16:52|19109.37
12:16:53|19109.38
12:16:54|19109.38
12:16:55|19109.38
12:16:56|19109.38
12:16:57|19109.37
12:16:58|19109.37
12:16:59|19109.37
12:17:00|19109.38
12:17:01|19109.38
12:17:03|19109.37
12:17:03|19109.37
12:17:04|19109.37
12:17:05|19109.38
12:17:07|19109.37
12:17:09|19109.38
12:17:10|19109.37
12:17:11|19109.37
12:17:12|19109.37
12:17:13|19109.37
12:17:14|19109.38
12:17:15|19109.37
12:17:16|19109.37
12:17:17|19109.37
12:17:18|19109.37
12:17:19|19105.02
12:17:20|19100.59
12:17:21|19100.59
12:17:23|19100.6
12:17:24|19100.6
12:17:25|19100.59
12:17:26|19100.59
12:17:27|19100.59
12:17:28|19100.59
12:17:29|19100.59
12:17:30|19100.6
12:17:31|19100.59
12:17:32|19100.6
12:17:33|19100.6
12:17:34|19100.6
12:17:35|19100.59
12:17:36|19100.6
12:17:37|19100.59
12:17:38|19100.6
12:17:39|19100.6
12:17:40|19100.6
12:17:41|19100.6
12:17:42|19100.59
12:17:43|19100.6
12:17:44|19100.59
12:17:45|19100.6
12:17:46|19100.59
12:17:47|19100.6
12:17:48|19097.96
12:17:49|19097.3
12:17:50|19097.3
12:17:51|19097.3
12:17:52|19097.3
12:17:53|19097.75
12:17:54|19097.95
12:17:55|19097.96
12:17:56|19097.96
12:17:57|19097.96
12:17:58|19097.96
12:17:59|19097.95
12:18:01|19097.96
12:18:02|19097.96
12:18:02|19097.95
12:18:03|19097.95
12:18:04|19097.95
12:18:05|19097.96
12:18:07|19097.96
12:18:08|19097.95
12:18:09|19097.96
12:18:10|19097.95
12:18:11|19097.96
12:18:13|19097.95
12:18:14|19097.95
12:18:14|19097.95
12:18:16|19097.95
12:18:17|19097.95
12:18:18|19097.95
12:18:19|19097.95
12:18:20|19097.95
12:18:21|19097.95
12:18:23|19097.95
12:18:24|19097.96
12:18:25|19097.96
12:18:26|19097.96
12:18:27|19097.96
12:18:28|19097.96
12:18:28|19097.96
12:18:30|19096.83
12:18:31|19096.36
12:18:32|19096.35
12:18:33|19096.36
12:18:35|19096.18
12:18:35|19096.19
12:18:37|19096.19
12:18:38|19096.19
12:18:39|19096.18
12:18:40|19096.19
12:18:41|19096.19
12:18:43|19096.19
12:18:44|19096.18
12:18:44|19096.18
12:18:45|19096.18
12:18:47|19094.54
12:18:47|19094.53
12:18:48|19094.53
12:18:49|19094.53
12:18:50|19094.53
12:18:52|19094.53
12:18:52|19094.53
12:18:53|19094.53
12:18:55|19094.53
12:18:56|19094.54
12:18:56|19094.54
12:18:58|19094.54
12:18:58|19094.54
12:19:00|19094.53
12:19:01|19094.54
12:19:01|19094.02
12:19:02|19094.02
12:19:03|19094.03
12:19:04|19094.02
12:19:06|19094.02
12:19:06|19094.02
12:19:07|19094.01
12:19:09|19094.02
12:19:11|19094.02
12:19:11|19094.02
12:19:13|19094.02
12:19:14|19094.01
12:19:15|19094.01
12:19:16|19094.02
12:19:18|19094.01
12:19:18|19094.01
12:19:20|19094.01
12:19:21|19094.01
12:19:22|19094.01
12:19:23|19094.01
12:19:24|19094.01
12:19:24|19094.01
12:19:26|19094.01
12:19:28|19094.01
12:19:29|19094.02
12:19:30|19094.02
12:19:31|19094.01
12:19:32|19094.02
12:19:32|19094.01
12:19:33|19094.01
12:19:34|19094.01
12:19:36|19092.11
12:19:37|19092.11
12:19:38|19092.12
12:19:39|19092.12
12:19:40|19092.12
12:19:41|19092.12
12:19:42|19092.12
12:19:43|19092.12
12:19:44|19092.12
12:19:45|19092.11
12:19:46|19092.11
12:19:47|19092.12
12:19:48|19092.11
12:19:49|19092.12
12:19:50|19092.11
12:19:51|19092.11
12:19:52|19092.11
12:19:53|19092.12
12:19:54|19092.11
12:19:55|19092.12
12:19:56|19092.11
12:19:57|19092.03
12:19:58|19092.03
12:19:59|19092.03
12:20:00|19092.03
12:20:01|19090.74
12:20:02|19090.74
12:20:03|19090.74
12:20:04|19090.73
12:20:05|19090.74
12:20:06|19090.73
12:20:07|19090.73
12:20:08|19090.73
12:20:09|19090.73
12:20:11|19095.51
12:20:11|19093.6
12:20:13|19093.6
12:20:15|19093.6
12:20:15|19093.6
12:20:17|19093.6
12:20:17|19093.6
12:20:18|19093.63
12:20:19|19093.63
12:20:21|19093.63
12:20:23|19093.63
12:20:23|19094.16
12:20:24|19094.16
12:20:26|19094.15
12:20:27|19094.16
12:20:28|19094.15
12:20:29|19094.16
12:20:30|19094.15
12:20:31|19094.16
12:20:32|19094.16
12:20:33|19093.37
12:20:34|19092.64
12:20:35|19092.63
12:20:36|19092.64
12:20:37|19092.63
12:20:39|19092.63
12:20:39|19092.63
12:20:40|19092.63
12:20:41|19092.63
12:20:42|19092.64
12:20:43|19092.64
12:20:44|19092.63
12:20:45|19092.63
12:20:46|19092.63
12:20:47|19092.64
12:20:48|19092.64
12:20:49|19092.64
12:20:50|19092.63
12:20:51|19092.64
12:20:52|19092.64
12:20:53|19092.64
12:20:54|19092.63
12:20:55|19092.64
12:20:56|19092.63
12:20:57|19092.63
12:20:58|19092.64
12:21:00|19092.63
12:21:00|19092.64
12:21:02|19095.82
12:21:02|19097.3
12:21:03|19098.89
12:21:04|19098.89
12:21:06|19098.88
12:21:07|19098.89
12:21:07|19098.89
12:21:09|19098.89
12:21:10|19098.88
12:21:11|19098.89
12:21:13|19098.89
12:21:14|19098.89
12:21:15|19098.89
12:21:17|19098.88
12:21:18|19098.89
12:21:20|19098.89
12:21:21|19098.89
12:21:22|19098.88
12:21:23|19098.88
12:21:24|19098.88
12:21:25|19098.89
12:21:26|19098.88
12:21:27|19098.88
12:21:28|19098.89
12:21:29|19098.88
12:21:30|19098.88
12:21:31|19098.88
12:21:32|19098.88
12:21:33|19098.89
12:21:34|19098.88
12:21:35|19098.88
12:21:36|19098.89
12:21:38|19098.89
12:21:39|19098.89
12:21:40|19098.88
12:21:41|19098.88
12:21:42|19100.06
12:21:43|19101.24
12:21:44|19101.28
12:21:45|19101.27
12:21:46|19101.88
12:21:47|19101.88
12:21:48|19101.87
12:21:49|19101.87
12:21:50|19097.93
12:21:51|19097.93
12:21:52|19097.93
12:21:53|19097.84
12:21:54|19097.54
12:21:55|19097.54
12:21:56|19097.55
12:21:57|19097.55
12:21:59|19097.55
12:22:00|19097.54
12:22:01|19097.54
12:22:01|19097.55
12:22:03|19097.55
12:22:03|19097.54
12:22:04|19097.
12:22:05|19097.01
12:22:07|19097.
12:22:08|19097.01
12:22:08|19097.01
12:22:09|19097.01
12:22:11|19097.01
12:22:11|19097.01
12:22:12|19097.01
12:22:13|19097.01
12:22:15|19097.01
12:22:15|19097.01
12:22:16|19097.
12:22:17|19097.
12:22:19|19097.
12:22:19|19097.
12:22:20|19097.
12:22:22|19097.
12:22:23|19097.
12:22:24|19097.01
12:22:26|19097.
12:22:27|19097.
12:22:27|19097.
12:22:29|19096.03
12:22:29|19096.02
12:22:30|19096.03
12:22:32|19096.03
12:22:33|19096.03
12:22:34|19096.03
12:22:34|19096.02
12:22:36|19096.02
12:22:36|19096.02
12:22:37|19096.02
12:22:38|19096.03
12:22:40|19098.71
12:22:41|19100.81
12:22:42|19100.81
12:22:43|19100.81
12:22:44|19100.81
12:22:44|19100.81
12:22:45|19100.81
12:22:46|19100.81
12:22:47|19100.8
12:22:48|19100.8
12:22:50|19100.81
12:22:51|19100.8
12:22:52|19097.03
12:22:53|19097.04
12:22:54|19097.04
12:22:55|19097.04
12:22:56|19097.04
12:22:57|19093.23
12:22:58|19093.22
12:22:59|19093.23
12:23:00|19093.23
12:23:01|19093.22
12:23:02|19093.22
12:23:03|19093.22
12:23:04|19093.22
12:23:05|19093.22
12:23:06|19093.22
12:23:07|19093.22
12:23:08|19093.22
12:23:09|19093.23
12:23:10|19093.23
12:23:11|19093.22
12:23:12|19093.23
12:23:14|19093.22
12:23:15|19093.23
12:23:17|19093.23
12:23:18|19093.23
12:23:19|19093.23
12:23:20|19093.22
12:23:22|19093.23
12:23:23|19093.22
12:23:24|19093.25
12:23:25|19093.25
12:23:26|19093.24
12:23:27|19093.24
12:23:28|19093.25
12:23:29|19093.24
12:23:30|19093.25
12:23:31|19093.24
12:23:32|19093.24
12:23:33|19093.24
12:23:34|19093.24
12:23:35|19093.25
12:23:36|19093.25
12:23:38|19093.24
12:23:39|19093.24
12:23:41|19093.25
12:23:41|19093.25
12:23:42|19093.24
12:23:43|19093.25
12:23:44|19094.17
12:23:46|19096.46
12:23:46|19096.47
12:23:47|19096.46
12:23:49|19096.47
12:23:50|19096.47
12:23:51|19096.47
12:23:52|19096.47
12:23:53|19096.46
12:23:54|19096.46
12:23:55|19096.46
12:23:56|19096.46
12:23:57|19096.46
12:23:59|19096.47
12:23:59|19096.47
12:24:00|19096.47
12:24:01|19096.46
12:24:02|19096.46
12:24:03|19096.47
12:24:04|19096.46
12:24:05|19096.46
12:24:06|19096.46
12:24:08|19096.46
12:24:08|19096.46
12:24:09|19096.46
12:24:10|19096.46
12:24:11|19096.46
12:24:12|19096.47
12:24:14|19096.47
12:24:16|19096.47
12:24:16|19096.46
12:24:17|19096.47
12:24:19|19096.47
12:24:19|19096.47
12:24:21|19096.47
12:24:22|19096.47
12:24:23|19096.46
12:24:24|19096.46
12:24:25|19096.46
12:24:26|19096.46
12:24:27|19096.46
12:24:28|19096.46
12:24:29|19096.46
12:24:30|19096.47
12:24:31|19096.47
12:24:32|19096.46
12:24:33|19096.47
12:24:34|19096.47
12:24:35|19096.46
12:24:36|19096.47
12:24:37|19096.46
12:24:38|19096.46
12:24:39|19096.47
12:24:40|19096.46
12:24:41|19096.47
12:24:42|19096.47
12:24:43|19096.46
12:24:44|19096.46
12:24:45|19096.46
12:24:46|19096.46
12:24:47|19096.46
12:24:48|19096.46
12:24:49|19096.47
12:24:50|19095.61
12:24:51|19091.67
12:24:52|19091.68
12:24:53|19091.68
12:24:55|19091.68
12:24:55|19091.68
12:24:56|19091.68
12:24:57|19091.68
12:24:58|19091.68
12:24:59|19091.68
12:25:00|19091.67
12:25:01|19091.67
12:25:03|19091.67
12:25:04|19091.67
12:25:05|19091.67
12:25:06|19091.68
12:25:07|19091.68
12:25:08|19091.67
12:25:09|19091.67
12:25:10|19091.67
12:25:11|19091.67
12:25:12|19091.68
12:25:13|19091.67
12:25:14|19091.67
12:25:16|19091.68
12:25:17|19091.68
12:25:19|19091.68
12:25:20|19091.67
12:25:22|19091.67
12:25:23|19091.67
12:25:24|19091.67
12:25:25|19091.67
12:25:26|19091.68
12:25:27|19091.68
12:25:28|19091.68
12:25:29|19091.67
12:25:30|19091.67
12:25:31|19091.67
12:25:32|19091.68
12:25:33|19091.67
12:25:34|19091.68
12:25:35|19091.68
12:25:36|19091.68
12:25:37|19091.68
12:25:38|19091.67
12:25:39|19091.67
12:25:40|19091.67
12:25:41|19091.67
12:25:42|19091.68
12:25:43|19091.67
12:25:44|19091.68
12:25:45|19091.68
12:25:46|19091.68
12:25:47|19091.68
12:25:48|19091.68
12:25:49|19090.97
12:25:50|19090.97
12:25:51|19090.96
12:25:52|19090.96
12:25:53|19090.96
12:25:54|19090.97
12:25:55|19090.97
12:25:56|19090.96
12:25:57|19090.96
12:25:58|19090.96
12:25:59|19090.97
12:26:00|19090.97
12:26:01|19090.97
12:26:02|19090.97
12:26:03|19090.97
12:26:04|19090.97
12:26:05|19090.96
12:26:06|19090.97
12:26:07|19090.97
12:26:08|19090.96
12:26:09|19090.97
12:26:10|19090.97
12:26:11|19090.96
12:26:12|19090.96
12:26:13|19090.96
12:26:14|19090.66
12:26:15|19090.67
12:26:16|19090.66
12:26:17|19090.66
12:26:18|19090.66
12:26:19|19090.67
12:26:21|19090.67
12:26:21|19090.67
12:26:23|19090.66
12:26:24|19090.66
12:26:25|19090.66
12:26:26|19090.64
12:26:27|19090.01
12:26:28|19090.01
12:26:29|19090.02
12:26:30|19090.02
12:26:31|19090.01
12:26:32|19090.01
12:26:33|19090.01
12:26:34|19090.01
12:26:35|19090.02
12:26:37|19090.02
12:26:38|19090.01
12:26:38|19090.02
12:26:40|19090.01
12:26:41|19090.01
12:26:42|19090.02
12:26:42|19090.01
12:26:44|19090.01
12:26:45|19090.01
12:26:46|19090.01
12:26:47|19090.
12:26:48|19090.
12:26:49|19090.
12:26:50|19090.01
12:26:51|19090.
12:26:52|19090.
12:26:53|19090.
12:26:54|19090.
12:26:55|19090.01
12:26:57|19090.01
12:26:58|19090.01
12:26:59|19090.01
12:27:00|19090.
12:27:01|19088.19
12:27:02|19088.18
12:27:03|19088.18
12:27:04|19088.19
12:27:05|19088.01
12:27:06|19086.8
12:27:07|19084.36
12:27:08|19084.34
12:27:09|19084.33
12:27:10|19081.45
12:27:11|19081.45
12:27:12|19085.26
12:27:13|19086.13
12:27:14|19086.13
12:27:15|19086.13
12:27:16|19086.13
12:27:17|19086.14
12:27:18|19086.14
12:27:20|19086.13
12:27:20|19087.34
12:27:22|19090.51
12:27:23|19090.94
12:27:24|19090.95
12:27:25|19090.95
12:27:26|19090.95
12:27:27|19090.94
12:27:29|19090.94
12:27:29|19090.94
12:27:30|19090.94
12:27:31|19090.94
12:27:33|19094.76
12:27:35|19094.76
12:27:35|19094.76
12:27:36|19094.76
12:27:37|19094.76
12:27:38|19094.77
12:27:39|19094.77
12:27:40|19094.77
12:27:42|19094.76
12:27:43|19094.76
12:27:44|19094.76
12:27:44|19094.77
12:27:46|19094.76
12:27:47|19094.76
12:27:48|19094.76
12:27:49|19094.77
12:27:50|19094.76
12:27:51|19094.76
12:27:52|19094.76
12:27:53|19094.77
12:27:54|19094.76
12:27:55|19094.77
12:27:56|19094.77
12:27:57|19094.76
12:27:58|19094.76
12:27:59|19094.77
12:27:59|19094.77
12:28:01|19094.76
12:28:02|19094.76
12:28:03|19094.76
12:28:03|19099.62
12:28:05|19100.62
12:28:06|19101.09
12:28:07|19108.44
12:28:08|19108.44
12:28:09|19108.44
12:28:10|19108.44
12:28:11|19108.45
12:28:12|19108.44
12:28:13|19108.45
12:28:14|19108.45
12:28:15|19108.45
12:28:16|19108.45
12:28:17|19108.45
12:28:18|19108.44
12:28:19|19108.44
12:28:20|19108.44
12:28:21|19108.18
12:28:22|19108.18
12:28:23|19107.29
12:28:24|19105.61
12:28:26|19104.29
12:28:26|19103.06
12:28:27|19102.76
12:28:28|19102.76
12:28:30|19102.77
12:28:31|19102.77
12:28:32|19102.77
12:28:33|19102.77
12:28:34|19102.77
12:28:35|19102.77
12:28:36|19103.33
12:28:37|19103.33
12:28:38|19103.34
12:28:39|19103.34
12:28:40|19103.33
12:28:41|19103.33
12:28:42|19103.34
12:28:44|19103.34
12:28:44|19103.34
12:28:45|19103.33
12:28:46|19103.33
12:28:47|19103.34
12:28:48|19103.34
12:28:49|19103.33
12:28:50|19103.33
12:28:51|19103.33
12:28:52|19103.33
12:28:53|19103.34
12:28:54|19103.33
12:28:55|19103.34
12:28:56|19103.33
12:28:57|19103.33
12:28:58|19103.33
12:28:59|19103.33
12:29:01|19103.34
12:29:01|19103.33
12:29:02|19103.87
12:29:03|19103.88
12:29:04|19105.45
12:29:05|19105.45
12:29:06|19105.44
12:29:07|19106.09
12:29:08|19106.87
12:29:09|19106.86
12:29:10|19106.87
12:29:11|19106.76
12:29:12|19106.76
12:29:13|19106.77
12:29:14|19106.76
12:29:15|19106.77
12:29:16|19106.76
12:29:17|19106.76
12:29:18|19106.77
12:29:20|19106.77
12:29:22|19106.76
12:29:22|19106.77
12:29:23|19106.77
12:29:24|19106.73
12:29:25|19106.17
12:29:27|19104.65
12:29:28|19104.65
12:29:29|19104.64
12:29:30|19104.64
12:29:32|19104.64
12:29:32|19104.65
12:29:34|19104.64
12:29:34|19104.64
12:29:35|19104.64
12:29:37|19104.64
12:29:38|19104.64
12:29:38|19104.64
12:29:40|19104.65
12:29:41|19104.65
12:29:43|19104.65
12:29:43|19104.65
12:29:44|19104.65
12:29:45|19104.65
12:29:46|19104.65
12:29:47|19104.65
12:29:48|19104.65
12:29:49|19104.65
12:29:50|19104.65
12:29:51|19104.64
12:29:52|19104.64
12:29:53|19104.65
12:29:54|19104.65
12:29:55|19104.65
12:29:56|19104.65
12:29:57|19104.65
12:29:58|19104.65
12:30:00|19104.65
12:30:02|19104.65
12:30:02|19105.49
12:30:03|19105.49
12:30:04|19105.49
12:30:05|19105.49
12:30:06|19105.48
12:30:07|19105.48
12:30:08|19105.48
12:30:09|19105.49
12:30:10|19105.48
12:30:12|19105.49
12:30:13|19105.48
12:30:14|19105.48
12:30:16|19105.49
12:30:17|19105.48
12:30:19|19105.48
12:30:20|19105.48
12:30:21|19105.48
12:30:22|19105.48
12:30:23|19105.48
12:30:24|19104.99
12:30:25|19104.99
12:30:26|19104.99
12:30:28|19105.
12:30:28|19104.99
12:30:29|19105.
12:30:30|19105.
12:30:31|19105.
12:30:32|19104.99
12:30:33|19104.99
12:30:35|19105.
12:30:36|19104.99
12:30:37|19104.99
12:30:38|19105.
12:30:39|19105.
12:30:40|19097.3
12:30:41|19096.68
12:30:42|19096.68
12:30:43|19096.69
12:30:44|19096.68
12:30:45|19096.68
12:30:46|19096.68
12:30:47|19096.68
12:30:49|19096.69
12:30:50|19096.68
12:30:51|19096.68
12:30:52|19096.68
12:30:53|19096.69
12:30:54|19096.69
12:30:55|19096.68
12:30:56|19096.68
12:30:57|19096.69
12:30:58|19096.69
12:30:59|19096.68
12:31:00|19096.69
12:31:01|19096.69
12:31:02|19096.68
12:31:03|19096.69
12:31:03|19096.68
12:31:05|19101.46
12:31:05|19101.48
12:31:07|19101.49
12:31:08|19101.49
12:31:09|19101.49
12:31:10|19101.49
12:31:11|19101.49
12:31:12|19101.49
12:31:13|19101.49
12:31:14|19101.49
12:31:15|19101.49
12:31:16|19101.49
12:31:17|19101.61
12:31:18|19100.75
12:31:19|19100.45
12:31:20|19100.44
12:31:22|19100.44
12:31:22|19100.44
12:31:23|19100.44
12:31:24|19100.45
12:31:25|19100.45
12:31:26|19100.45
12:31:28|19100.45
12:31:29|19100.44
12:31:31|19100.45
12:31:32|19100.45
12:31:33|19100.45
12:31:35|19100.44
12:31:35|19100.45
12:31:36|19100.45
12:31:37|19100.45
12:31:38|19100.45
12:31:39|19100.45
12:31:40|19100.44
12:31:41|19100.44
12:31:43|19100.44
12:31:44|19100.45
12:31:44|19100.44
12:31:46|19100.44
12:31:47|19100.44
12:31:48|19100.44
12:31:49|19100.44
12:31:51|19100.45
12:31:51|19100.44
12:31:53|19100.44
12:31:54|19100.44
12:31:55|19100.44
12:31:56|19100.45
12:31:56|19100.45
12:31:57|19100.45
12:31:58|19100.45
12:32:00|19100.44
12:32:00|19099.6
12:32:01|19099.6
12:32:02|19099.6
12:32:03|19099.59
12:32:05|19099.59
12:32:05|19099.59
12:32:07|19099.59
12:32:08|19099.58
12:32:09|19099.57
12:32:10|19099.57
12:32:11|19099.58
12:32:12|19099.58
12:32:13|19099.57
12:32:14|19099.58
12:32:15|19099.58
12:32:16|19099.57
12:32:17|19099.57
12:32:18|19099.58
12:32:19|19099.57
12:32:20|19099.57
12:32:21|19099.58
12:32:23|19099.58
12:32:24|19099.57
12:32:25|19099.58
12:32:26|19099.58
12:32:28|19099.58
12:32:29|19099.57
12:32:30|19099.57
12:32:31|19096.5
12:32:33|19095.02
12:32:35|19094.88
12:32:35|19094.88
12:32:36|19094.88
12:32:37|19094.88
12:32:38|19094.88
12:32:39|19094.88
12:32:40|19094.88
12:32:41|19094.89
12:32:42|19094.89
12:32:43|19094.88
12:32:44|19094.88
12:32:45|19094.88
12:32:46|19094.89
12:32:48|19094.88
12:32:48|19094.88
12:32:50|19094.88
12:32:51|19094.88
12:32:52|19094.88
12:32:53|19094.88
12:32:54|19094.88
12:32:55|19094.89
12:32:56|19094.89
12:32:57|19094.88
12:32:58|19094.88
12:32:59|19094.88
12:33:00|19094.88
12:33:01|19094.77
12:33:02|19094.77
12:33:03|19094.76
12:33:04|19094.76
12:33:05|19094.76
12:33:06|19093.92
12:33:07|19093.92
12:33:08|19093.93
12:33:10|19093.93
12:33:10|19093.93
12:33:12|19093.93
12:33:13|19093.93
12:33:14|19093.93
12:33:15|19093.92
12:33:16|19093.93
12:33:17|19093.93
12:33:17|19093.92
12:33:18|19093.92
12:33:19|19093.92
12:33:20|19092.96
12:33:22|19092.96
12:33:23|19092.95
12:33:25|19091.71
12:33:26|19091.12
12:33:27|19091.13
12:33:29|19091.12
12:33:29|19091.12
12:33:31|19091.1
12:33:32|19091.11
12:33:34|19091.09
12:33:35|19091.1
12:33:35|19091.1
12:33:37|19091.09
12:33:38|19091.09
12:33:39|19091.09
12:33:40|19091.1
12:33:41|19091.09
12:33:42|19091.09
12:33:43|19091.09
12:33:44|19091.09
12:33:45|19091.1
12:33:46|19091.1
12:33:47|19091.1
12:33:48|19091.09
12:33:49|19091.09
12:33:50|19091.1
12:33:51|19091.09
12:33:53|19091.09
12:33:54|19091.1
12:33:55|19091.1
12:33:56|19091.1
12:33:56|19091.09
12:33:58|19091.1
12:33:58|19091.1
12:34:00|19091.1
12:34:00|19091.1
12:34:02|19091.09
12:34:03|19091.09
12:34:04|19091.1
12:34:05|19091.09
12:34:06|19091.1
12:34:08|19091.1
12:34:09|19091.1
12:34:10|19091.09
12:34:11|19091.1
12:34:12|19091.09
12:34:13|19091.1
12:34:14|19088.24
12:34:15|19086.32
12:34:16|19086.31
12:34:17|19086.32
12:34:18|19086.31
12:34:19|19086.32
12:34:20|19086.31
12:34:21|19086.31
12:34:22|19086.32
12:34:23|19086.31
12:34:25|19086.31
12:34:25|19086.32
12:34:27|19086.31
12:34:28|19086.32
12:34:29|19086.32
12:34:30|19086.31
12:34:31|19086.32
12:34:33|19086.31
12:34:34|19086.32
12:34:35|19086.32
12:34:37|19086.31
12:34:37|19086.31
12:34:38|19086.31
12:34:40|19086.31
12:34:41|19086.31
12:34:42|19086.32
12:34:43|19086.32
12:34:44|19086.31
12:34:45|19086.31
12:34:46|19086.31
12:34:47|19088.29
12:34:48|19088.28
12:34:49|19088.29
12:34:50|19088.29
12:34:51|19088.91
12:34:52|19088.92
12:34:53|19088.92
12:34:54|19088.92
12:34:55|19088.92
12:34:56|19088.92
12:34:57|19088.92
12:34:58|19088.91
12:35:00|19088.92
12:35:01|19088.91
12:35:02|19088.91
12:35:03|19088.92
12:35:04|19088.92
12:35:05|19088.91
12:35:06|19088.92
12:35:07|19088.92
12:35:08|19089.58
12:35:10|19093.4
12:35:10|19093.4
12:35:11|19092.94
12:35:12|19092.95
12:35:14|19092.43
12:35:14|19092.44
12:35:15|19092.43
12:35:17|19092.43
12:35:17|19092.44
12:35:18|19092.44
12:35:19|19092.43
12:35:20|19092.43
12:35:22|19092.43
12:35:23|19092.44
12:35:24|19092.44
12:35:25|19092.43
12:35:27|19092.44
12:35:28|19092.44
12:35:29|19092.43
12:35:30|19092.44
12:35:31|19092.44
12:35:32|19092.43
12:35:33|19092.44
12:35:34|19092.43
12:35:35|19092.44
12:35:36|19091.59
12:35:37|19091.6
12:35:38|19091.56
12:35:39|19090.22
12:35:41|19090.22
12:35:42|19090.22
12:35:43|19090.21
12:35:44|19090.22
12:35:45|19090.22
12:35:47|19089.01
12:35:47|19089.01
12:35:48|19089.01
12:35:49|19089.
12:35:50|19089.01
12:35:51|19089.
12:35:52|19089.
12:35:53|19089.
12:35:54|19089.01
12:35:55|19089.01
12:35:56|19089.01
12:35:57|19089.
12:35:58|19089.
12:36:00|19089.
12:36:01|19089.01
12:36:02|19089.
12:36:03|19089.01
12:36:04|19089.01
12:36:06|19089.01
12:36:06|19089.
12:36:07|19089.
12:36:08|19089.
12:36:09|19089.01
12:36:10|19089.
12:36:11|19089.01
12:36:12|19089.01
12:36:13|19089.
12:36:14|19088.52
12:36:16|19088.53
12:36:16|19088.52
12:36:17|19088.52
12:36:18|19088.52
12:36:19|19088.52
12:36:20|19088.53
12:36:21|19088.53
12:36:22|19088.52
12:36:24|19088.53
12:36:25|19088.52
12:36:26|19088.53
12:36:28|19088.52
12:36:29|19088.52
12:36:30|19088.53
12:36:31|19089.32
12:36:31|19089.33
12:36:32|19089.33
12:36:35|19089.32
12:36:35|19089.33
12:36:36|19089.32
12:36:37|19089.33
12:36:38|19089.33
12:36:40|19089.9
12:36:41|19089.89
12:36:42|19089.9
12:36:43|19089.9
12:36:44|19089.89
12:36:46|19089.89
12:36:46|19089.9
12:36:47|19089.9
12:36:48|19089.89
12:36:51|19089.89
12:36:51|19089.9
12:36:52|19089.89
12:36:54|19089.89
12:36:55|19089.89
12:36:56|19089.89
12:36:57|19089.89
12:36:59|19089.89
12:36:59|19089.89
12:37:00|19089.9
12:37:01|19089.89
12:37:02|19089.9
12:37:03|19089.89
12:37:04|19089.9
12:37:05|19088.93
12:37:06|19088.91
12:37:07|19088.15
12:37:08|19088.15
12:37:09|19088.15
12:37:10|19088.14
12:37:11|19088.3
12:37:12|19088.31
12:37:13|19088.3
12:37:14|19088.48
12:37:15|19088.48
12:37:16|19088.47
12:37:17|19086.26
12:37:18|19086.25
12:37:19|19084.83
12:37:20|19084.83
12:37:21|19084.82
12:37:22|19084.82
12:37:23|19084.83
12:37:24|19084.45
12:37:25|19084.46
12:37:27|19084.02
12:37:28|19083.47
12:37:30|19081.13
12:37:31|19075.09
12:37:33|19074.47
12:37:33|19072.25
12:37:35|19072.25
12:37:35|19074.05
12:37:36|19074.04
12:37:38|19074.05
12:37:39|19074.05
12:37:40|19074.84
12:37:41|19083.83
12:37:42|19091.26
12:37:43|19091.27
12:37:44|19091.27
12:37:45|19091.26
12:37:46|19087.46
12:37:47|19087.46
12:37:48|19087.46
12:37:49|19087.46
12:37:51|19087.45
12:37:51|19087.46
12:37:52|19087.46
12:37:53|19084.43
12:37:54|19084.42
12:37:55|19082.68
12:37:56|19082.25
12:37:57|19082.26
12:37:58|19082.25
12:37:59|19082.26
12:38:00|19078.21
12:38:01|19079.16
12:38:02|19079.17
12:38:03|19079.16
12:38:04|19079.16
12:38:06|19079.17
12:38:07|19079.16
12:38:08|19079.16
12:38:09|19079.16
12:38:10|19079.16
12:38:11|19079.16
12:38:12|19079.16
12:38:13|19079.17
12:38:14|19079.17
12:38:16|19079.16
12:38:16|19079.17
12:38:17|19079.16
12:38:18|19079.17
12:38:19|19079.17
12:38:20|19079.16
12:38:21|19079.17
12:38:22|19079.17
12:38:23|19079.16
12:38:24|19079.33
12:38:25|19079.33
12:38:26|19079.34
12:38:28|19079.99
12:38:30|19080.
12:38:30|19079.99
12:38:31|19080.
12:38:32|19079.99
12:38:34|19079.99
12:38:35|19080.
12:38:36|19080.
12:38:38|19083.58
12:38:38|19084.03
12:38:39|19084.45
12:38:40|19084.45
12:38:41|19084.44
12:38:42|19084.45
12:38:43|19084.44
12:38:44|19084.44
12:38:45|19084.45
12:38:47|19083.64
12:38:48|19083.63
12:38:50|19082.25
12:38:51|19082.25
12:38:52|19082.26
12:38:53|19082.25
12:38:54|19082.25
12:38:55|19082.06
12:38:56|19082.07
12:38:57|19081.73
12:38:57|19081.73
12:38:59|19081.26
12:39:01|19081.27
12:39:01|19081.27
12:39:02|19081.27
12:39:03|19081.26
12:39:04|19081.26
12:39:05|19081.26
12:39:07|19081.27
12:39:07|19082.05
12:39:08|19082.05
12:39:09|19082.06
12:39:10|19082.06
12:39:11|19082.74
12:39:12|19082.74
12:39:13|19082.77
12:39:14|19082.78
12:39:15|19082.9
12:39:16|19083.58
12:39:17|19083.57
12:39:18|19083.58
12:39:19|19083.57
12:39:20|19083.57
12:39:21|19083.58
12:39:23|19083.57
12:39:24|19083.57
12:39:25|19083.57
12:39:26|19083.58
12:39:27|19083.57
12:39:28|19083.58
12:39:30|19083.57
12:39:31|19083.57
12:39:32|19084.14
12:39:33|19084.15
12:39:34|19084.14
12:39:35|19084.15
12:39:36|19084.14
12:39:37|19084.15
12:39:38|19084.15
12:39:39|19084.14
12:39:40|19084.14
12:39:41|19084.14
12:39:42|19084.14
12:39:43|19084.15
12:39:45|19084.14
12:39:46|19084.14
12:39:47|19084.14
12:39:48|19084.15
12:39:48|19084.15
12:39:50|19084.14
12:39:50|19084.14
12:39:52|19084.14
12:39:53|19084.14
12:39:54|19084.14
12:39:54|19084.14
12:39:56|19084.14
12:39:57|19084.15
12:39:58|19084.15
12:39:58|19084.15
12:40:00|19084.15
12:40:01|19084.14
12:40:02|19084.14
12:40:03|19084.14
12:40:04|19084.14
12:40:05|19084.14
12:40:06|19084.14
12:40:07|19084.14
12:40:09|19084.14
12:40:10|19084.14
12:40:11|19084.14
12:40:12|19084.15
12:40:13|19084.15
12:40:14|19084.14
12:40:15|19084.14
12:40:16|19084.15
12:40:17|19084.15
12:40:18|19084.14
12:40:19|19084.15
12:40:20|19084.15
12:40:21|19087.45
12:40:22|19087.45
12:40:23|19087.45
12:40:24|19086.01
12:40:25|19084.4
12:40:27|19083.95
12:40:27|19083.41
12:40:29|19083.41
12:40:30|19083.22
12:40:30|19083.23
12:40:32|19083.23
12:40:34|19083.23
12:40:36|19083.23
12:40:36|19083.23
12:40:37|19083.22
12:40:39|19083.22
12:40:40|19083.23
12:40:42|19084.29
12:40:43|19084.29
12:40:44|19084.29
12:40:44|19084.29
12:40:46|19084.3
12:40:47|19084.3
12:40:48|19084.3
12:40:49|19084.3
12:40:50|19084.3
12:40:51|19084.29
12:40:52|19084.29
12:40:53|19084.29
12:40:54|19084.3
12:40:55|19084.3
12:40:56|19084.3
12:40:57|19084.29
12:40:58|19084.3
12:40:59|19084.3
12:41:00|19084.29
12:41:01|19084.29
12:41:02|19084.29
12:41:03|19084.29
12:41:04|19084.29
12:41:05|19084.3
12:41:06|19084.29
12:41:07|19084.3
12:41:08|19084.3
12:41:09|19084.3
12:41:10|19084.3
12:41:11|19084.3
12:41:12|19084.3
12:41:14|19084.29
12:41:14|19084.29
12:41:15|19084.29
12:41:17|19084.3
12:41:17|19084.3
12:41:19|19084.3
12:41:20|19084.3
12:41:20|19084.29
12:41:21|19084.29
12:41:22|19084.29
12:41:23|19083.43
12:41:24|19083.42
12:41:25|19083.42
12:41:27|19083.43
12:41:27|19083.43
12:41:28|19083.42
12:41:29|19083.42
12:41:31|19083.43
12:41:31|19083.43
12:41:32|19083.43
12:41:34|19083.42
12:41:35|19083.42
12:41:36|19083.22
12:41:38|19081.91
12:41:39|19081.53
12:41:40|19081.33
12:41:41|19081.32
12:41:42|19081.33
12:41:43|19081.32
12:41:44|19081.32
12:41:45|19081.32
12:41:46|19081.33
12:41:47|19081.33
12:41:48|19081.32
12:41:49|19081.32
12:41:50|19081.33
12:41:51|19081.32
12:41:52|19081.32
12:41:53|19081.32
12:41:54|19081.32
12:41:55|19081.33
12:41:56|19081.33
12:41:57|19081.33
12:41:58|19081.32
12:41:59|19081.32
12:42:00|19081.32
12:42:01|19080.01
12:42:02|19080.
12:42:03|19080.
12:42:04|19080.01
12:42:05|19080.
12:42:06|19080.01
12:42:07|19080.
12:42:08|19080.
12:42:09|19080.
12:42:10|19080.
12:42:11|19080.
12:42:13|19080.
12:42:13|19080.
12:42:14|19080.
12:42:15|19080.
12:42:17|19080.
12:42:17|19080.
12:42:19|19080.01
12:42:19|19080.
12:42:20|19080.
12:42:22|19080.01
12:42:22|19080.
12:42:25|19080.
12:42:25|19080.
12:42:26|19080.
12:42:27|19080.
12:42:29|19080.
12:42:29|19080.
12:42:30|19080.01
12:42:32|19080.01
12:42:34|19080.01
12:42:35|19080.01
12:42:36|19080.
12:42:38|19080.01
12:42:38|19080.
12:42:39|19079.99
12:42:40|19079.99
12:42:41|19080.
12:42:43|19079.99
12:42:44|19079.99
12:42:45|19080.
12:42:46|19079.96
12:42:47|19075.5
12:42:48|19075.13
12:42:49|19075.14
12:42:50|19075.13
12:42:51|19075.13
12:42:52|19075.13
12:42:52|19075.14
12:42:54|19075.13
12:42:55|19075.13
12:42:56|19075.14
12:42:58|19075.03
12:42:58|19076.14
12:43:00|19076.13
12:43:00|19076.14
12:43:01|19076.14
12:43:02|19076.14
12:43:04|19076.14
12:43:05|19076.14
12:43:06|19076.13
12:43:08|19076.14
12:43:08|19076.13
12:43:09|19075.
12:43:10|19075.01
12:43:11|19075.
12:43:13|19075.01
12:43:14|19075.01
12:43:15|19075.01
12:43:16|19075.01
12:43:18|19075.
12:43:18|19075.01
12:43:19|19075.
12:43:20|19075.
12:43:21|19075.01
12:43:22|19075.22
12:43:23|19075.21
12:43:24|19078.4
12:43:25|19078.4
12:43:26|19078.4
12:43:28|19078.59
12:43:29|19078.79
12:43:30|19080.65
12:43:31|19080.66
12:43:32|19080.66
12:43:34|19080.66
12:43:35|19080.65
12:43:35|19080.66
12:43:37|19080.66
12:43:38|19080.66
12:43:39|19080.66
12:43:40|19080.65
12:43:41|19080.66
12:43:43|19080.65
12:43:43|19080.65
12:43:44|19080.97
12:43:46|19080.98
12:43:47|19080.98
12:43:48|19080.97
12:43:49|19080.98
12:43:49|19080.97
12:43:51|19080.98
12:43:52|19080.98
12:43:53|19080.97
12:43:54|19080.98
12:43:55|19080.97
12:43:56|19080.98
12:43:57|19080.98
12:43:58|19080.97
12:43:59|19080.97
12:44:01|19080.98
12:44:01|19082.07
12:44:02|19082.06
12:44:03|19082.07
12:44:04|19082.06
12:44:05|19082.07
12:44:06|19082.07
12:44:07|19082.07
12:44:08|19080.98
12:44:09|19079.26
12:44:10|19079.27
12:44:11|19079.27
12:44:12|19079.26
12:44:13|19075.86
12:44:14|19075.09
12:44:15|19075.09
12:44:16|19075.09
12:44:17|19075.09
12:44:18|19075.09
12:44:20|19075.1
12:44:21|19073.18
12:44:22|19066.94
12:44:23|19064.45
12:44:24|19062.17
12:44:24|19054.22
12:44:26|19053.38
12:44:27|19047.8
12:44:28|19047.58
12:44:29|19050.37
12:44:29|19052.77
12:44:31|19053.52
12:44:32|19053.51
12:44:33|19051.11
12:44:35|19051.11
12:44:35|19051.11
12:44:36|19051.1
12:44:38|19053.51
12:44:39|19057.2
12:44:41|19058.53
12:44:41|19056.72
12:44:42|19056.72
12:44:43|19056.72
12:44:44|19056.72
12:44:45|19056.73
12:44:47|19056.73
12:44:48|19056.72
12:44:49|19056.72
12:44:50|19053.5
12:44:51|19052.87
12:44:52|19048.14
12:44:53|19046.18
12:44:53|19042.87
12:44:55|19041.8
12:44:56|19041.79
12:44:57|19045.15
12:44:58|19045.15
12:44:58|19044.3
12:45:00|19043.33
12:45:01|19043.33
12:45:01|19043.33
12:45:03|19043.06
12:45:04|19043.05
12:45:05|19043.05
12:45:06|19043.85
12:45:07|19043.86
12:45:08|19043.86
12:45:09|19043.85
12:45:10|19048.1
12:45:11|19048.66
12:45:12|19048.65
12:45:13|19049.12
12:45:14|19050.86
12:45:15|19054.83
12:45:16|19060.92
12:45:17|19060.92
12:45:18|19060.87
12:45:20|19057.9
12:45:20|19056.12
12:45:21|19054.73
12:45:22|19050.92
12:45:24|19050.43
12:45:24|19050.43
12:45:26|19050.44
12:45:26|19050.44
12:45:27|19050.43
12:45:29|19050.43
12:45:30|19049.1
12:45:30|19045.48
12:45:31|19042.93
12:45:33|19038.99
12:45:33|19035.28
12:45:35|19035.27
12:45:37|19034.
12:45:38|19034.98
12:45:39|19034.98
12:45:40|19029.91
12:45:42|19029.72
12:45:43|19028.88
12:45:43|19028.88
12:45:45|19029.68
12:45:46|19029.69
12:45:48|19029.68
12:45:48|19029.68
12:45:49|19029.69
12:45:50|19031.49
12:45:51|19031.49
12:45:52|19031.68
12:45:53|19030.88
12:45:55|19028.98
12:45:55|19028.99
12:45:56|19025.48
12:45:57|19024.31
12:45:58|19026.1
12:45:59|19026.11
12:46:00|19026.1
12:46:01|19029.92
12:46:02|19029.91
12:46:04|19028.41
12:46:04|19029.87
12:46:05|19029.88
12:46:06|19029.88
12:46:08|19029.88
12:46:08|19029.87
12:46:09|19033.67
12:46:11|19033.68
12:46:12|19031.34
12:46:13|19045.52
12:46:14|19043.71
12:46:16|19043.71
12:46:16|19043.7
12:46:17|19043.7
12:46:18|19043.71
12:46:20|19043.7
12:46:20|19044.41
12:46:21|19046.97
12:46:22|19046.98
12:46:23|19046.97
12:46:24|19046.98
12:46:26|19046.98
12:46:26|19046.97
12:46:27|19042.18
12:46:28|19042.17
12:46:29|19040.27
12:46:30|19039.76
12:46:32|19039.77
12:46:32|19039.76
12:46:34|19039.77
12:46:35|19039.77
12:46:36|19039.76
12:46:38|19039.77
12:46:38|19039.76
12:46:39|19039.76
12:46:41|19039.77
12:46:42|19045.31
12:46:44|19045.32
12:46:45|19045.31
12:46:45|19041.65
12:46:47|19041.65
12:46:48|19041.65
12:46:49|19041.66
12:46:50|19040.05
12:46:51|19040.06
12:46:52|19040.05
12:46:53|19040.06
12:46:54|19041.57
12:46:55|19041.56
12:46:56|19041.56
12:46:58|19043.
12:46:58|19042.99
12:46:59|19042.99
12:47:00|19043.
12:47:01|19042.99
12:47:02|19042.99
12:47:03|19043.
12:47:05|19042.99
12:47:06|19043.
12:47:07|19042.99
12:47:08|19043.
12:47:09|19042.99
12:47:10|19043.
12:47:10|19042.99
12:47:11|19043.
12:47:12|19042.99
12:47:14|19042.99
12:47:14|19043.
12:47:15|19043.
12:47:16|19045.31
12:47:18|19045.32
12:47:19|19045.31
12:47:20|19045.32
12:47:20|19045.31
12:47:21|19045.31
12:47:23|19045.32
12:47:23|19045.33
12:47:24|19047.63
12:47:26|19049.14
12:47:27|19045.62
12:47:27|19039.93
12:47:29|19039.93
12:47:29|19039.94
12:47:30|19040.4
12:47:32|19041.31
12:47:32|19041.32
12:47:34|19037.52
12:47:35|19037.52
12:47:35|19037.51
12:47:37|19037.52
12:47:38|19042.27
12:47:40|19043.45
12:47:41|19050.
12:47:42|19050.
12:47:43|19049.99
12:47:44|19046.19
12:47:44|19046.18
12:47:46|19046.18
12:47:46|19040.48
12:47:47|19040.17
12:47:49|19040.18
12:47:50|19040.17
12:47:50|19039.57
12:47:52|19038.7
12:47:53|19038.7
12:47:54|19039.29
12:47:55|19039.29
12:47:56|19040.17
12:47:57|19043.12
12:47:59|19043.12
12:48:00|19043.12
12:48:00|19043.13
12:48:01|19043.12
12:48:03|19043.12
12:48:03|19043.13
12:48:05|19043.96
12:48:06|19043.95
12:48:06|19043.95
12:48:07|19043.95
12:48:09|19049.
12:48:10|19052.23
12:48:10|19053.98
12:48:12|19052.28
12:48:13|19052.28
12:48:14|19052.28
12:48:15|19052.28
12:48:17|19052.27
12:48:17|19052.28
12:48:19|19052.27
12:48:20|19052.28
12:48:21|19052.28
12:48:22|19052.27
12:48:23|19052.28
12:48:24|19052.27
12:48:25|19052.27
12:48:26|19052.28
12:48:27|19052.28
12:48:28|19052.27
12:48:29|19052.28
12:48:30|19052.28
12:48:31|19052.27
12:48:32|19050.48
12:48:33|19049.47
12:48:34|19048.49
12:48:35|19044.3
12:48:36|19044.31
12:48:37|19044.31
12:48:39|19042.
12:48:40|19042.
12:48:41|19042.01
12:48:42|19042.
12:48:44|19042.01
12:48:44|19042.01
12:48:46|19042.
12:48:48|19042.01
12:48:48|19040.
12:48:50|19036.63
12:48:51|19036.62
12:48:52|19036.63
12:48:53|19036.62
12:48:53|19037.05
12:48:55|19037.05
12:48:55|19037.04
12:48:57|19037.04
12:48:58|19037.04
12:48:59|19037.04
12:48:59|19037.04
12:49:01|19037.05
12:49:02|19037.04
12:49:03|19036.97
12:49:03|19036.97
12:49:05|19036.97
12:49:06|19036.98
12:49:07|19036.58
12:49:08|19033.3
12:49:10|19032.56
12:49:10|19032.57
12:49:11|19032.56
12:49:12|19032.57
12:49:14|19032.57
12:49:15|19032.56
12:49:16|19032.57
12:49:17|19032.56
12:49:18|19044.62
12:49:18|19044.63
12:49:20|19040.17
12:49:21|19036.44
12:49:22|19035.89
12:49:23|19032.75
12:49:24|19032.76
12:49:25|19032.75
12:49:26|19033.41
12:49:27|19033.41
12:49:28|19032.76
12:49:29|19030.93
12:49:31|19030.22
12:49:31|19029.7
12:49:32|19029.72
12:49:33|19030.4
12:49:34|19030.91
12:49:35|19030.91
12:49:36|19030.9
12:49:37|19030.91
12:49:38|19030.9
12:49:40|19030.9
12:49:40|19030.91
12:49:43|19036.16
12:49:43|19036.16
12:49:44|19036.17
12:49:45|19036.17
12:49:46|19036.17
12:49:48|19036.16
12:49:49|19036.17
12:49:50|19036.17
12:49:51|19034.58
12:49:52|19034.57
12:49:52|19034.58
12:49:53|19034.57
12:49:54|19034.57
12:49:56|19034.57
12:49:57|19034.58
12:49:58|19034.57
12:49:59|19034.58
12:50:00|19034.57
12:50:01|19034.58
12:50:02|19034.58
12:50:03|19034.58
12:50:04|19034.58
12:50:05|19034.57
12:50:06|19034.58
12:50:07|19034.58
12:50:08|19034.58
12:50:10|19034.57
12:50:11|19034.58
12:50:12|19034.57
12:50:13|19034.57
12:50:14|19034.58
12:50:15|19038.37
12:50:16|19038.37
12:50:17|19041.18
12:50:18|19041.18
12:50:19|19039.75
12:50:20|19039.75
12:50:21|19039.74
12:50:22|19039.74
12:50:23|19039.74
12:50:24|19040.4
12:50:25|19040.41
12:50:26|19040.4
12:50:27|19040.4
12:50:28|19040.4
12:50:29|19040.4
12:50:30|19040.4
12:50:31|19040.41
12:50:32|19040.41
12:50:33|19040.4
12:50:34|19040.41
12:50:35|19039.56
12:50:36|19035.63
12:50:37|19035.63
12:50:38|19035.63
12:50:39|19035.63
12:50:41|19035.64
12:50:42|19035.63
12:50:43|19035.63
12:50:45|19035.64
12:50:45|19039.45
12:50:47|19039.45
12:50:48|19039.45
12:50:49|19039.45
12:50:49|19039.45
12:50:52|19039.44
12:50:52|19039.44
12:50:53|19039.45
12:50:54|19039.45
12:50:55|19029.67
12:50:56|19031.44
12:50:57|19032.58
12:50:59|19032.59
12:51:01|19032.59
12:51:01|19032.89
12:51:03|19032.89
12:51:04|19032.9
12:51:05|19032.9
12:51:06|19032.89
12:51:07|19032.9
12:51:08|19032.89
12:51:09|19032.58
12:51:10|19031.8
12:51:11|19031.79
12:51:12|19031.07
12:51:13|19029.31
12:51:13|19029.32
12:51:15|19029.32
12:51:16|19029.32
12:51:17|19029.31
12:51:19|19029.31
12:51:19|19029.32
12:51:20|19031.79
12:51:21|19031.79
12:51:22|19031.79
12:51:23|19031.79
12:51:24|19031.79
12:51:25|19031.78
12:51:26|19031.78
12:51:27|19031.79
12:51:28|19031.79
12:51:29|19032.33
12:51:30|19032.58
12:51:31|19032.57
12:51:32|19032.58
12:51:33|19032.58
12:51:34|19032.57
12:51:35|19032.58
12:51:36|19032.58
12:51:37|19032.57
12:51:38|19032.58
12:51:39|19032.57
12:51:41|19032.58
12:51:43|19032.57
12:51:44|19032.58
12:51:46|19032.58
12:51:47|19032.57
12:51:48|19032.57
12:51:48|19032.58
12:51:50|19032.57
12:51:50|19035.7
12:51:51|19035.69
12:51:53|19035.7
12:51:54|19035.7
12:51:54|19035.7
12:51:55|19035.69
12:51:56|19035.7
12:51:57|19035.69
12:51:59|19035.7
12:51:59|19035.69
12:52:01|19035.7
12:52:01|19035.69
12:52:02|19035.69
12:52:03|19035.69
12:52:05|19035.69
12:52:06|19035.7
12:52:06|19035.69
12:52:08|19035.69
12:52:09|19038.15
12:52:10|19038.15
12:52:10|19038.15
12:52:12|19038.16
12:52:13|19038.16
12:52:14|19041.18
12:52:15|19041.18
12:52:16|19043.12
12:52:16|19044.98
12:52:18|19044.98
12:52:19|19044.99
12:52:20|19044.99
12:52:20|19044.98
12:52:22|19045.71
12:52:22|19045.7
12:52:24|19045.71
12:52:24|19045.7
12:52:26|19045.7
12:52:27|19045.7
12:52:28|19045.71
12:52:28|19048.71
12:52:29|19048.71
12:52:30|19048.71
12:52:32|19048.72
12:52:32|19048.71
12:52:34|19048.72
12:52:34|19045.98
12:52:36|19045.92
12:52:36|19045.91
12:52:38|19045.91
12:52:39|19045.91
12:52:39|19045.91
12:52:41|19045.92
12:52:42|19045.91
12:52:43|19045.92
12:52:45|19048.02
12:52:46|19048.01
12:52:47|19048.01
12:52:48|19049.19
12:52:48|19049.19
12:52:50|19046.38
12:52:51|19046.38
12:52:52|19046.39
12:52:53|19046.38
12:52:54|19046.39
12:52:55|19046.38
12:52:56|19046.39
12:52:57|19046.39
12:52:58|19046.39
12:52:59|19046.38
12:53:00|19046.39
12:53:01|19046.38
12:53:03|19037.
12:53:03|19037.
12:53:05|19038.92
12:53:06|19038.92
12:53:07|19038.92
12:53:08|19038.93
12:53:09|19038.93
12:53:10|19038.92
12:53:11|19038.93
12:53:12|19038.93
12:53:13|19038.93
12:53:14|19038.93
12:53:15|19038.93
12:53:16|19038.92
12:53:17|19037.01
12:53:18|19037.
12:53:19|19037.01
12:53:20|19037.01
12:53:21|19037.01
12:53:22|19037.
12:53:23|19037.
12:53:24|19037.01
12:53:25|19037.01
12:53:26|19037.01
12:53:27|19038.81
12:53:28|19038.81
12:53:29|19038.8
12:53:30|19038.8
12:53:31|19038.81
12:53:32|19038.8
12:53:33|19040.38
12:53:34|19042.71
12:53:35|19043.56
12:53:36|19045.14
12:53:37|19045.15
12:53:38|19045.14
12:53:39|19045.15
12:53:40|19045.14
12:53:41|19045.14
12:53:42|19045.14
12:53:43|19045.14
12:53:44|19045.14
12:53:45|19045.14
12:53:46|19045.14
12:53:47|19045.53
12:53:48|19045.53
12:53:50|19045.52
12:53:51|19045.53
12:53:52|19045.53
12:53:53|19045.53
12:53:54|19045.52
12:53:55|19045.53
12:53:57|19045.53
12:53:57|19045.52
12:53:58|19045.52
12:54:00|19045.52
12:54:01|19045.52
12:54:02|19045.53
12:54:03|19045.53
12:54:05|19045.53
12:54:06|19045.53
12:54:07|19045.53
12:54:08|19045.52
12:54:09|19045.52
12:54:10|19045.52
12:54:11|19045.69
12:54:12|19045.68
12:54:13|19046.08
12:54:14|19046.09
12:54:15|19046.09
12:54:16|19046.08
12:54:17|19046.08
12:54:18|19046.08
12:54:19|19046.09
12:54:20|19046.09
12:54:21|19046.09
12:54:22|19046.08
12:54:23|19046.09
12:54:24|19046.09
12:54:25|19046.08
12:54:26|19046.08
12:54:27|19046.09
12:54:28|19046.09
12:54:29|19042.36
12:54:30|19042.36
12:54:31|19042.36
12:54:32|19042.35
12:54:33|19042.35
12:54:34|19042.35
12:54:35|19042.35
12:54:36|19042.35
12:54:37|19042.35
12:54:38|19042.35
12:54:39|19042.35
12:54:40|19042.36
12:54:41|19042.35
12:54:42|19031.79
12:54:43|19030.14
12:54:44|19030.13
12:54:45|19033.34
12:54:46|19027.23
12:54:47|19027.22
12:54:49|19027.23
12:54:50|19027.23
12:54:51|19025.2
12:54:51|19025.21
12:54:53|19025.2
12:54:54|19025.21
12:54:55|19025.21
12:54:56|19024.31
12:54:56|19023.
12:54:58|19022.99
12:54:59|19022.99
12:55:00|19023.
12:55:01|19022.8
12:55:01|19023.6
12:55:03|19023.61
12:55:04|19023.61
12:55:05|19023.61
12:55:05|19023.03
12:55:07|19023.03
12:55:08|19023.03
12:55:09|19023.02
12:55:10|19023.03
12:55:11|19021.82
12:55:13|19021.82
12:55:13|19021.83
12:55:14|19021.83
12:55:15|19021.98
12:55:17|19021.98
12:55:18|19008.12
12:55:18|19011.99
12:55:19|19013.24
12:55:21|19007.81
12:55:21|19010.38
12:55:23|19014.62
12:55:24|19014.62
12:55:25|19014.62
12:55:26|19014.62
12:55:27|19014.62
12:55:29|19011.76
12:55:29|19009.48
12:55:31|19009.47
12:55:31|19009.47
12:55:32|19010.87
12:55:33|19010.89
12:55:34|19010.89
12:55:35|19010.89
12:55:36|19010.89
12:55:37|19010.88
12:55:38|19010.89
12:55:40|19010.88
12:55:40|19010.89
12:55:41|19010.89
12:55:43|19010.89
12:55:43|19009.3
12:55:45|19004.55
12:55:46|19006.21
12:55:48|19013.92
12:55:49|19012.54
12:55:50|19011.45
12:55:51|19011.45
12:55:52|19011.45
12:55:53|19011.45
12:55:55|19004.8
12:55:56|19004.65
12:55:56|19003.79
12:55:58|19003.78
12:55:58|19003.74
12:56:00|19004.8
12:56:01|19006.73
12:56:02|19003.89
12:56:03|19003.89
12:56:05|19002.24
12:56:05|19002.15
12:56:07|18995.
12:56:08|18999.32
12:56:09|18997.26
12:56:10|18991.54
12:56:11|18994.48
12:56:12|18994.18
12:56:13|18992.07
12:56:13|18987.76
12:56:15|18987.75
12:56:16|18992.48
12:56:17|18993.57
12:56:18|18993.56
12:56:18|18994.37
12:56:19|18997.16
12:56:20|19004.02
12:56:21|19001.08
12:56:23|19001.06
12:56:24|18997.66
12:56:24|18990.7
12:56:25|18990.69
12:56:27|18988.17
12:56:27|18988.16
12:56:29|18989.1
12:56:30|18989.11
12:56:31|18989.11
12:56:32|18989.1
12:56:33|18989.1
12:56:33|18989.1
12:56:35|18991.49
12:56:37|18991.78
12:56:37|18989.45
12:56:39|18990.46
12:56:40|18991.48
12:56:41|18991.49
12:56:42|18991.48
12:56:43|18991.48
12:56:44|18991.49
12:56:46|18990.5
12:56:46|18989.44
12:56:48|18989.44
12:56:49|18991.49
12:56:50|18991.49
12:56:52|18989.45
12:56:53|18988.18
12:56:55|18988.17
12:56:55|18990.71
12:56:57|18990.96
12:56:58|18990.95
12:56:58|18990.96
12:57:00|18990.95
12:57:01|18990.95
12:57:02|18985.71
12:57:03|18985.01
12:57:04|18984.01
12:57:05|18983.6
12:57:06|18983.61
12:57:07|18982.59
12:57:08|18988.41
12:57:09|18988.4
12:57:11|18987.84
12:57:12|18982.69
12:57:13|18986.07
12:57:15|18986.08
12:57:15|18986.08
12:57:16|18986.07
12:57:17|18986.07
12:57:18|18986.08
12:57:19|18987.88
12:57:20|18986.08
12:57:21|18984.08
12:57:22|18984.07
12:57:24|18984.08
12:57:25|18985.99
12:57:26|18985.99
12:57:27|18986.
12:57:28|18986.
12:57:29|18984.03
12:57:30|18984.08
12:57:31|18984.07
12:57:32|18988.32
12:57:33|18988.39
12:57:34|18986.78
12:57:35|18987.81
12:57:36|18987.81
12:57:37|18986.78
12:57:38|18986.79
12:57:39|18986.78
12:57:40|18991.48
12:57:41|18991.48
12:57:42|18991.48
12:57:43|18991.49
12:57:44|18991.48
12:57:45|18991.49
12:57:46|18991.48
12:57:48|18993.81
12:57:49|18993.81
12:57:50|18993.81
12:57:51|18998.54
12:57:52|19005.25
12:57:53|19009.61
12:57:54|19011.96
12:57:56|19006.13
12:57:56|19006.14
12:57:58|19004.52
12:57:59|19004.52
12:58:00|19007.42
12:58:01|19007.43
12:58:02|19007.43
12:58:04|19006.61
12:58:04|19012.92
12:58:05|19009.33
12:58:07|19009.33
12:58:07|19010.07
12:58:08|19011.01
12:58:10|19017.15
12:58:11|19017.16
12:58:12|19017.32
12:58:13|19020.69
12:58:14|19022.21
12:58:14|19022.21
12:58:15|19022.79
12:58:17|19022.79
12:58:18|19021.75
12:58:19|19021.41
12:58:20|19021.41
12:58:20|19021.42
12:58:22|19022.57
12:58:23|19023.02
12:58:23|19025.39
12:58:25|19025.38
12:58:26|19025.38
12:58:26|19032.22
12:58:28|19032.04
12:58:28|19032.04
12:58:29|19032.09
12:58:31|19032.71
12:58:32|19032.15
12:58:33|19030.22
12:58:34|19029.25
12:58:35|19031.28
12:58:36|19031.9
12:58:37|19031.89
12:58:38|19053.31
12:58:39|19053.39
12:58:40|19066.4
12:58:41|19064.15
12:58:42|19058.34
12:58:43|19062.42
12:58:44|19055.3
12:58:45|19056.75
12:58:47|19054.81
12:58:47|19054.05
12:58:49|19054.82
12:58:50|19054.81
12:58:51|19054.81
12:58:52|19057.32
12:58:53|19059.58
12:58:55|19068.71
12:58:56|19064.9
12:58:56|19066.95
12:58:58|19068.06
12:58:59|19067.86
12:59:00|19066.85
12:59:00|19066.86
12:59:02|19069.62
12:59:03|19065.32
12:59:04|19065.32
12:59:04|19066.86
12:59:07|19066.86
12:59:07|19067.88
12:59:08|19071.62
12:59:09|19071.62
12:59:11|19072.35
12:59:11|19068.81
12:59:12|19068.82
12:59:14|19071.2
12:59:15|19071.19
12:59:16|19069.17
12:59:17|19068.56
12:59:18|19064.9
12:59:19|19066.2
12:59:20|19066.21
12:59:21|19068.8
12:59:22|19066.21
12:59:23|19066.21
12:59:24|19068.55
12:59:25|19067.01
12:59:26|19067.02
12:59:27|19068.33
12:59:28|19068.34
12:59:29|19068.34
12:59:30|19068.33
12:59:31|19068.33
12:59:32|19068.34
12:59:33|19069.97
12:59:34|19069.98
12:59:36|19070.48
12:59:37|19070.48
12:59:37|19070.47
12:59:38|19070.47
12:59:40|19070.48
12:59:40|19068.75
12:59:41|19068.76
12:59:42|19068.76
12:59:43|19068.76
12:59:45|19068.75
12:59:46|19069.23
12:59:47|19070.3
12:59:47|19070.31
12:59:49|19070.3
12:59:50|19070.3
12:59:51|19070.3
12:59:53|19069.5
12:59:54|19069.51
12:59:56|19069.5
12:59:57|19069.51
12:59:58|19069.5
12:59:59|19069.5
13:00:01|19068.52
13:00:02|19068.53
13:00:02|19069.5
13:00:04|19075.82
13:00:05|19075.82
13:00:06|19075.83
13:00:07|19077.81
13:00:09|19079.17
13:00:09|19075.82
13:00:10|19075.82
13:00:11|19075.83
13:00:12|19077.91
13:00:13|19078.8
13:00:14|19079.09
13:00:15|19082.01
13:00:16|19081.99
13:00:17|19081.99
13:00:18|19079.2
13:00:19|19079.18
13:00:20|19079.18
13:00:21|19079.19
13:00:22|19079.19
13:00:23|19079.18
13:00:24|19079.18
13:00:25|19079.18
13:00:26|19079.18
13:00:27|19079.18
13:00:28|19079.19
13:00:29|19081.21
13:00:30|19081.22
13:00:32|19080.42
13:00:33|19080.41
13:00:34|19080.42
13:00:34|19080.42
13:00:36|19080.41
13:00:36|19080.42
13:00:38|19080.42
13:00:38|19080.42
13:00:40|19080.41
13:00:40|19078.22
13:00:42|19078.22
13:00:42|19078.23
13:00:43|19075.83
13:00:44|19069.95
13:00:45|19069.95
13:00:47|19068.55
13:00:48|19068.56
13:00:49|19066.14
13:00:51|19063.95
13:00:51|19063.94
13:00:53|19060.27
13:00:54|19061.27
13:00:55|19061.24
13:00:56|19059.93
13:00:57|19059.44
13:00:58|19060.24
13:01:00|19060.23
13:01:00|19059.44
13:01:01|19059.05
13:01:03|19060.85
13:01:04|19060.86
13:01:05|19063.24
13:01:06|19065.62
13:01:07|19066.59
13:01:09|19063.06
13:01:10|19063.05
13:01:10|19060.86
13:01:11|19060.23
13:01:13|19059.24
13:01:14|19059.25
13:01:16|19059.87
13:01:16|19060.82
13:01:17|19060.83
13:01:19|19060.83
13:01:19|19060.82
13:01:20|19057.03
13:01:21|19057.02
13:01:22|19057.02
13:01:23|19057.02
13:01:24|19057.03
13:01:25|19057.03
13:01:26|19057.02
13:01:27|19064.93
13:01:28|19066.
13:01:29|19066.
13:01:30|19064.65
13:01:31|19064.66
13:01:32|19064.66
13:01:33|19062.76
13:01:34|19062.77
13:01:35|19062.76
13:01:36|19059.51
13:01:37|19059.5
13:01:38|19059.43
13:01:40|19058.69
13:01:41|19061.82
13:01:41|19061.81
13:01:42|19067.34
13:01:44|19066.01
13:01:45|19064.06
13:01:47|19064.07
13:01:47|19064.06
13:01:49|19064.06
13:01:50|19064.07
13:01:51|19064.07
13:01:53|19064.07
13:01:53|19064.07
13:01:55|19060.25
13:01:56|19059.3
13:01:57|19059.31
13:01:58|19059.3
13:01:59|19059.31
13:02:01|19061.5
13:02:02|19061.5
13:02:04|19062.01
13:02:05|19063.67
13:02:06|19063.67
13:02:07|19066.77
13:02:08|19066.76
13:02:09|19069.64
13:02:10|19069.94
13:02:11|19069.95
13:02:12|19067.35
13:02:13|19067.35
13:02:14|19065.19
13:02:15|19065.18
13:02:16|19065.18
13:02:17|19065.18
13:02:18|19061.63
13:02:19|19060.96
13:02:20|19059.43
13:02:21|19059.44
13:02:22|19060.54
13:02:23|19060.55
13:02:24|19060.55
13:02:25|19060.54
13:02:26|19060.54
13:02:27|19060.55
13:02:28|19060.55
13:02:29|19060.55
13:02:30|19060.55
13:02:31|19060.54
13:02:32|19060.55
13:02:33|19060.54
13:02:34|19060.54
13:02:35|19060.54
13:02:36|19060.55
13:02:37|19060.55
13:02:38|19060.55
13:02:39|19060.55
13:02:40|19060.54
13:02:41|19060.54
13:02:42|19060.55
13:02:43|19060.55
13:02:44|19060.55
13:02:45|19060.55
13:02:46|19060.55
13:02:47|19061.47
13:02:48|19061.46
13:02:49|19061.47
13:02:50|19061.47
13:02:51|19061.47
13:02:53|19061.47
13:02:54|19061.46
13:02:56|19061.47
13:02:57|19061.46
13:02:59|19061.46
13:03:00|19061.47
13:03:01|19061.46
13:03:01|19061.46
13:03:03|19061.46
13:03:04|19061.46
13:03:05|19060.67
13:03:05|19060.68
13:03:06|19060.66
13:03:08|19060.06
13:03:09|19060.05
13:03:10|19060.05
13:03:11|19060.06
13:03:12|19060.06
13:03:14|19060.02
13:03:15|19059.6
13:03:15|19059.59
13:03:16|19059.59
13:03:17|19059.6
13:03:18|19059.6
13:03:19|19059.6
13:03:20|19059.59
13:03:22|19059.6
13:03:23|19053.93
13:03:24|19055.68
13:03:26|19053.05
13:03:27|19052.73
13:03:28|19052.73
13:03:29|19052.73
13:03:30|19052.72
13:03:31|19052.73
13:03:32|19052.73
13:03:33|19052.72
13:03:34|19052.72
13:03:35|19051.95
13:03:36|19051.96
13:03:37|19050.
13:03:38|19050.01
13:03:39|19048.48
13:03:40|19046.81
13:03:41|19046.47
13:03:43|19046.48
13:03:43|19045.43
13:03:45|19043.28
13:03:46|19042.3
13:03:47|19040.8
13:03:48|19040.53
13:03:48|19043.27
13:03:50|19043.98
13:03:51|19043.99
13:03:51|19044.8
13:03:53|19045.06
13:03:54|19045.91
13:03:55|19045.91
13:03:56|19044.2
13:03:57|19044.2
13:03:58|19044.2
13:03:59|19044.21
13:04:00|19042.26
13:04:01|19042.27
13:04:02|19042.26
13:04:03|19042.26
13:04:04|19045.06
13:04:05|19045.06
13:04:06|19045.06
13:04:07|19045.07
13:04:09|19045.06
13:04:10|19046.06
13:04:11|19046.06
13:04:11|19046.05
13:04:12|19046.05
13:04:14|19044.1
13:04:15|19044.1
13:04:16|19044.11
13:04:16|19044.11
13:04:18|19044.11
13:04:19|19044.1
13:04:20|19044.1
13:04:20|19044.11
13:04:22|19044.1
13:04:23|19044.1
13:04:24|19044.1
13:04:25|19044.1
13:04:26|19051.99
13:04:27|19052.43
13:04:28|19053.67
13:04:29|19053.66
13:04:30|19053.66
13:04:31|19053.67
13:04:32|19053.66
13:04:33|19053.67
13:04:34|19053.67
13:04:35|19053.66
13:04:36|19052.42
13:04:37|19046.77
13:04:38|19048.74
13:04:39|19048.73
13:04:40|19048.74
13:04:41|19048.74
13:04:42|19048.74
13:04:43|19049.85
13:04:44|19049.84
13:04:45|19049.84
13:04:46|19050.58
13:04:47|19050.58
13:04:48|19050.57
13:04:49|19051.39
13:04:50|19051.4
13:04:51|19051.4
13:04:52|19051.39
13:04:53|19051.39
13:04:54|19050.79
13:04:56|19048.88
13:04:58|19046.63
13:04:59|19051.16
13:05:00|19051.15
13:05:01|19053.66
13:05:02|19053.66
13:05:03|19053.66
13:05:04|19053.66
13:05:06|19053.66
13:05:06|19051.81
13:05:07|19050.09
13:05:09|19050.08
13:05:10|19050.09
13:05:11|19050.09
13:05:12|19050.08
13:05:13|19051.13
13:05:14|19051.13
13:05:15|19051.14
13:05:16|19051.14
13:05:17|19051.13
13:05:18|19051.14
13:05:19|19051.14
13:05:20|19051.13
13:05:21|19051.13
13:05:22|19051.13
13:05:23|19051.13
13:05:24|19051.13
13:05:25|19051.14
13:05:26|19051.14
13:05:27|19051.13
13:05:28|19046.1
13:05:29|19045.81
13:05:30|19045.82
13:05:31|19045.82
13:05:32|19045.81
13:05:33|19045.81
13:05:34|19044.53
13:05:35|19044.53
13:05:36|19044.53
13:05:37|19044.52
13:05:38|19044.01
13:05:39|19044.
13:05:40|19044.01
13:05:41|19044.
13:05:42|19044.
13:05:43|19044.01
13:05:44|19044.
13:05:45|19044.01
13:05:46|19044.01
13:05:47|19044.
13:05:48|19044.01
13:05:49|19044.
13:05:50|19044.
13:05:51|19044.01
13:05:52|19043.06
13:05:53|19043.07
13:05:54|19043.07
13:05:56|19043.05
13:05:57|19042.05
13:05:58|19042.05
13:05:59|19042.05
13:06:00|19041.06
13:06:01|19042.84
13:06:02|19042.84
13:06:03|19042.85
13:06:05|19043.65
13:06:06|19043.65
13:06:07|19043.65
13:06:08|19043.65
13:06:09|19043.65
13:06:10|19043.65
13:06:11|19043.66
13:06:12|19043.66
13:06:13|19043.65
13:06:14|19040.36
13:06:15|19040.36
13:06:16|19040.35
13:06:17|19040.36
13:06:18|19040.35
13:06:19|19040.35
13:06:20|19040.36
13:06:21|19040.35
13:06:22|19040.35
13:06:23|19040.36
13:06:24|19040.35
13:06:25|19040.35
13:06:26|19040.36
13:06:27|19040.36
13:06:28|19040.36
13:06:29|19040.35
13:06:30|19040.35
13:06:31|19040.35
13:06:32|19040.35
13:06:33|19040.35
13:06:34|19040.35
13:06:35|19042.15
13:06:36|19042.96
13:06:37|19042.95
13:06:38|19042.95
13:06:39|19040.44
13:06:40|19040.44
13:06:41|19039.4
13:06:43|19039.4
13:06:44|19039.4
13:06:45|19039.4
13:06:46|19039.39
13:06:47|19039.39
13:06:48|19039.4
13:06:49|19039.39
13:06:50|19039.4
13:06:51|19039.4
13:06:52|19039.39
13:06:53|19039.4
13:06:54|19039.4
13:06:55|19039.4
13:06:57|19039.4
13:06:58|19039.4
13:06:59|19039.39
13:07:00|19039.39
13:07:01|19039.39
13:07:03|19039.4
13:07:03|19040.
13:07:05|19039.99
13:07:06|19038.35
13:07:07|19035.7
13:07:08|19035.69
13:07:10|19031.67
13:07:10|19031.
13:07:11|19031.
13:07:12|19030.62
13:07:14|19030.6
13:07:14|19030.6
13:07:15|19029.71
13:07:17|19029.72
13:07:17|19029.72
13:07:18|19029.71
13:07:20|19029.72
13:07:21|19029.71
13:07:22|19029.72
13:07:22|19029.72
13:07:24|19029.71
13:07:25|19029.
13:07:26|19028.93
13:07:27|19028.94
13:07:27|19028.94
13:07:28|19028.93
13:07:30|19028.94
13:07:31|19025.12
13:07:32|19023.31
13:07:33|19023.31
13:07:34|19023.3
13:07:35|19023.31
13:07:36|19023.3
13:07:37|19023.31
13:07:38|19023.31
13:07:39|19024.99
13:07:40|19025.97
13:07:41|19026.11
13:07:42|19026.1
13:07:43|19026.9
13:07:44|19026.9
13:07:45|19026.91
13:07:46|19026.9
13:07:47|19026.91
13:07:48|19026.91
13:07:50|19026.91
13:07:51|19026.9
13:07:52|19026.9
13:07:53|19026.91
13:07:54|19026.9
13:07:54|19026.91
13:07:56|19026.9
13:07:57|19029.7
13:07:59|19029.99
13:08:01|19030.22
13:08:03|19029.41
13:08:03|19029.42
13:08:04|19029.42
13:08:05|19029.41
13:08:06|19029.42
13:08:07|19028.77
13:08:08|19028.77
13:08:09|19028.77
13:08:11|19028.78
13:08:12|19028.78
13:08:12|19028.77
13:08:14|19028.78
13:08:15|19028.48
13:08:16|19028.45
13:08:17|19028.46
13:08:18|19028.08
13:08:19|19028.08
13:08:20|19027.26
13:08:21|19029.41
13:08:22|19029.4
13:08:23|19029.4
13:08:24|19029.41
13:08:25|19032.
13:08:26|19036.8
13:08:27|19038.81
13:08:29|19042.78
13:08:29|19042.78
13:08:30|19042.78
13:08:31|19040.02
13:08:32|19040.01
13:08:33|19040.01
13:08:34|19043.12
13:08:35|19043.12
13:08:36|19043.13
13:08:37|19043.13
13:08:38|19043.12
13:08:39|19043.13
13:08:40|19043.12
13:08:41|19043.13
13:08:42|19043.06
13:08:43|19044.4
13:08:44|19044.95
13:08:45|19044.95
13:08:46|19046.53
13:08:47|19048.01
13:08:48|19049.83
13:08:49|19049.83
13:08:50|19050.36
13:08:51|19050.92
13:08:52|19050.92
13:08:53|19050.91
13:08:54|19050.92
13:08:55|19051.12
13:08:56|19052.24
13:08:57|19054.99
13:08:58|19060.7
13:09:00|19063.53
13:09:01|19064.14
13:09:03|19064.67
13:09:04|19064.67
13:09:05|19061.86
13:09:06|19059.9
13:09:08|19055.66
13:09:08|19055.66
13:09:09|19055.67
13:09:10|19055.67
13:09:11|19055.67
13:09:12|19055.66
13:09:14|19058.4
13:09:15|19058.39
13:09:16|19059.89
13:09:17|19059.9
13:09:17|19059.89
13:09:19|19059.9
13:09:20|19061.05
13:09:21|19061.05
13:09:22|19061.06
13:09:23|19061.06
13:09:24|19061.05
13:09:25|19061.05
13:09:27|19058.54
13:09:27|19057.77
13:09:28|19057.78
13:09:29|19060.71
13:09:30|19060.71
13:09:31|19060.72
13:09:32|19060.72
13:09:34|19060.72
13:09:35|19060.72
13:09:36|19060.71
13:09:36|19060.72
13:09:38|19060.72
13:09:39|19060.71
13:09:40|19059.75
13:09:41|19061.8
13:09:42|19061.81
13:09:43|19061.8
13:09:44|19059.76
13:09:44|19059.75
13:09:45|19059.75
13:09:47|19059.76
13:09:48|19059.75
13:09:49|19059.75
13:09:50|19059.76
13:09:51|19059.75
13:09:51|19059.75
13:09:53|19059.76
13:09:54|19059.75
13:09:54|19059.76
13:09:56|19059.76
13:09:56|19059.76
13:09:58|19059.75
13:09:59|19059.76
13:10:01|19059.76
13:10:01|19060.56
13:10:03|19061.81
13:10:04|19062.34
13:10:05|19062.35
13:10:06|19062.34
13:10:07|19062.34
13:10:08|19062.35
13:10:10|19062.34
13:10:10|19062.35
13:10:11|19062.34
13:10:13|19063.55
13:10:13|19063.56
13:10:14|19063.55
13:10:16|19063.55
13:10:16|19063.55
13:10:18|19063.56
13:10:19|19063.55
13:10:19|19063.56
13:10:20|19063.55
13:10:21|19063.55
13:10:22|19063.55
13:10:24|19063.55
13:10:25|19063.56
13:10:26|19063.56
13:10:27|19063.56
13:10:28|19062.75
13:10:28|19062.75
13:10:29|19062.76
13:10:30|19062.02
13:10:31|19062.03
13:10:33|19062.03
13:10:34|19062.03
13:10:35|19062.02
13:10:35|19062.03
13:10:37|19062.02
13:10:38|19062.02
13:10:39|19062.03
13:10:40|19062.02
13:10:40|19063.01
13:10:42|19063.
13:10:43|19063.
13:10:43|19063.01
13:10:44|19063.01
13:10:45|19063.
13:10:47|19063.01
13:10:47|19063.
13:10:49|19063.22
13:10:50|19063.22
13:10:50|19063.22
13:10:51|19063.25
13:10:52|19063.26
13:10:54|19063.55
13:10:55|19063.55
13:10:55|19063.55
13:10:56|19063.56
13:10:57|19063.55
13:10:58|19063.55
13:11:00|19063.55
13:11:02|19063.55
13:11:03|19065.02
13:11:04|19065.01
13:11:05|19065.01
13:11:06|19065.02
13:11:07|19065.02
13:11:08|19065.02
13:11:09|19065.01
13:11:11|19065.
13:11:12|19065.
13:11:13|19065.
13:11:15|19065.01
13:11:16|19062.2
13:11:17|19060.52
13:11:18|19060.52
13:11:20|19063.77
13:11:21|19063.76
13:11:21|19063.77
13:11:23|19063.76
13:11:24|19063.76
13:11:25|19063.77
13:11:26|19063.77
13:11:27|19063.77
13:11:29|19062.43
13:11:29|19062.42
13:11:31|19062.42
13:11:31|19062.43
13:11:32|19062.43
13:11:33|19063.21
13:11:34|19063.21
13:11:36|19063.21
13:11:36|19063.22
13:11:38|19063.21
13:11:38|19063.21
13:11:39|19063.22
13:11:41|19063.22
13:11:41|19063.22
13:11:42|19063.21
13:11:43|19063.22
13:11:44|19063.21
13:11:45|19063.21
13:11:47|19063.22
13:11:47|19063.21
13:11:49|19063.22
13:11:49|19063.22
13:11:50|19063.22
13:11:52|19063.22
13:11:52|19063.21
13:11:53|19063.21
13:11:55|19063.22
13:11:55|19063.22
13:11:56|19063.21
13:11:57|19063.21
13:11:58|19063.07
13:12:00|19063.07
13:12:01|19063.06
13:12:02|19063.06
13:12:03|19063.06
13:12:04|19063.06
13:12:05|19063.06
13:12:06|19062.44
13:12:07|19062.44
13:12:08|19062.44
13:12:09|19062.45
13:12:11|19062.25
13:12:11|19062.25
13:12:13|19062.18
13:12:14|19062.18
13:12:16|19062.18
13:12:16|19062.18
13:12:18|19062.18
13:12:18|19062.18
13:12:20|19062.18
13:12:21|19062.18
13:12:22|19062.19
13:12:23|19062.18
13:12:24|19062.18
13:12:25|19062.19
13:12:26|19062.18
13:12:27|19062.18
13:12:28|19059.76
13:12:29|19059.76
13:12:30|19059.76
13:12:31|19059.77
13:12:32|19060.04
13:12:33|19060.05
13:12:34|19060.05
13:12:35|19060.04
13:12:36|19060.04
13:12:37|19060.04
13:12:38|19060.04
13:12:39|19060.04
13:12:40|19060.04
13:12:41|19060.04
13:12:42|19060.05
13:12:43|19059.68
13:12:44|19059.68
13:12:45|19059.68
13:12:46|19058.33
13:12:47|19057.66
13:12:48|19057.66
13:12:49|19057.67
13:12:50|19057.67
13:12:51|19057.67
13:12:52|19057.67
13:12:53|19057.66
13:12:54|19057.66
13:12:55|19057.67
13:12:56|19058.47
13:12:57|19058.47
13:12:58|19058.46
13:12:59|19058.46
13:13:00|19058.46
13:13:01|19058.47
13:13:02|19058.46
13:13:04|19057.79
13:13:04|19057.8
13:13:06|19057.48
13:13:07|19057.48
13:13:08|19057.48
13:13:09|19057.47
13:13:10|19057.47
13:13:12|19057.47
13:13:12|19057.47
13:13:14|19057.48
13:13:14|19057.47
13:13:16|19057.28
13:13:17|19057.13
13:13:18|19057.12
13:13:19|19055.67
13:13:20|19052.73
13:13:21|19052.73
13:13:22|19049.05
13:13:23|19046.46
13:13:24|19046.46
13:13:25|19052.52
13:13:26|19055.
13:13:27|19055.66
13:13:28|19055.66
13:13:29|19055.65
13:13:30|19055.65
13:13:31|19055.65
13:13:32|19055.65
13:13:33|19055.65
13:13:34|19057.43
13:13:36|19060.43
13:13:37|19060.42
13:13:37|19060.42
13:13:38|19060.43
13:13:40|19060.42
13:13:40|19060.43
13:13:41|19059.58
13:13:42|19058.35
13:13:43|19058.36
13:13:45|19058.35
13:13:46|19058.36
13:13:47|19058.35
13:13:47|19058.35
13:13:49|19057.91
13:13:50|19057.92
13:13:50|19055.93
13:13:52|19055.92
13:13:53|19055.93
13:13:53|19055.93
13:13:54|19057.6
13:13:56|19058.94
13:13:57|19058.95
13:13:57|19058.94
13:13:58|19058.95
13:13:59|19058.94
13:14:01|19058.94
13:14:02|19058.94
13:14:02|19058.94
13:14:04|19056.06
13:14:05|19056.06
13:14:05|19055.65
13:14:07|19055.66
13:14:08|19055.65
13:14:09|19055.01
13:14:10|19054.02
13:14:11|19054.02
13:14:12|19054.01
13:14:13|19054.01
13:14:14|19054.02
13:14:15|19054.06
13:14:16|19057.02
13:14:17|19057.02
13:14:18|19057.02
13:14:19|19057.02
13:14:20|19057.03
13:14:21|19057.03
13:14:22|19057.03
13:14:23|19057.03
13:14:24|19057.02
13:14:25|19057.02
13:14:27|19057.03
13:14:28|19057.02
13:14:29|19057.02
13:14:30|19057.02
13:14:31|19057.02
13:14:32|19057.03
13:14:33|19057.03
13:14:34|19057.02
13:14:35|19057.03
13:14:36|19057.02
13:14:37|19057.03
13:14:38|19057.03
13:14:39|19057.02
13:14:40|19053.05
13:14:41|19053.05
13:14:42|19052.49
13:14:43|19052.25
13:14:44|19052.25
13:14:45|19052.25
13:14:46|19052.25
13:14:47|19052.09
13:14:49|19047.92
13:14:49|19047.92
13:14:50|19047.93
13:14:51|19047.18
13:14:52|19047.18
13:14:53|19047.18
13:14:54|19047.19
13:14:55|19047.18
13:14:56|19047.18
13:14:57|19047.18
13:14:58|19047.19
13:14:59|19047.18
13:15:00|19047.19
13:15:01|19047.44
13:15:02|19047.45
13:15:04|19046.23
13:15:05|19046.12
13:15:07|19044.18
13:15:08|19044.78
13:15:09|19044.77
13:15:10|19045.45
13:15:11|19046.23
13:15:13|19046.22
13:15:14|19046.22
13:15:16|19046.23
13:15:17|19039.29
13:15:17|19036.73
13:15:18|19038.84
13:15:19|19038.85
13:15:20|19038.84
13:15:21|19039.27
13:15:23|19039.26
13:15:24|19039.26
13:15:25|19039.26
13:15:26|19039.26
13:15:27|19035.57
13:15:28|19035.56
13:15:29|19035.57
13:15:30|19034.62
13:15:31|19033.73
13:15:32|19033.73
13:15:33|19033.73
13:15:34|19033.73
13:15:35|19033.73
13:15:36|19034.53
13:15:37|19035.52
13:15:38|19035.53
13:15:39|19035.53
13:15:40|19035.54
13:15:41|19035.54
13:15:42|19035.53
13:15:43|19035.54
13:15:44|19035.53
13:15:45|19031.45
13:15:46|19031.07
13:15:47|19030.81
13:15:48|19031.45
13:15:49|19031.44
13:15:50|19031.45
13:15:51|19031.44
13:15:52|19031.45
13:15:53|19031.44
13:15:54|19031.45
13:15:55|19031.45
13:15:56|19031.45
13:15:57|19031.45
13:15:59|19031.44
13:15:59|19031.45
13:16:00|19031.44
13:16:01|19031.44
13:16:03|19031.44
13:16:03|19032.91
13:16:04|19035.25
13:16:06|19040.54
13:16:07|19041.67
13:16:08|19041.66
13:16:09|19041.66
13:16:11|19041.66
13:16:13|19041.67
13:16:13|19041.66
13:16:15|19037.89
13:16:16|19036.59
13:16:17|19034.87
13:16:18|19033.34
13:16:20|19032.35
13:16:20|19032.36
13:16:21|19032.36
13:16:22|19032.35
13:16:23|19032.35
13:16:24|19032.35
13:16:26|19031.46
13:16:27|19031.46
13:16:28|19031.45
13:16:29|19031.46
13:16:31|19031.46
13:16:32|19031.45
13:16:32|19031.46
13:16:34|19032.
13:16:35|19031.99
13:16:36|19031.99
13:16:37|19032.
13:16:38|19031.99
13:16:39|19031.99
13:16:40|19031.99
13:16:41|19031.99
13:16:42|19031.99
13:16:43|19031.47
13:16:44|19031.46
13:16:45|19031.45
13:16:46|19031.45
13:16:47|19031.45
13:16:48|19030.8
13:16:49|19030.81
13:16:50|19029.14
13:16:51|19029.14
13:16:52|19029.14
13:16:53|19029.14
13:16:54|19030.63
13:16:55|19030.62
13:16:56|19030.63
13:16:57|19030.62
13:16:58|19030.63
13:16:59|19031.99
13:17:00|19031.54
13:17:01|19031.55
13:17:02|19031.39
13:17:03|19030.63
13:17:04|19030.63
13:17:06|19030.17
13:17:07|19032.23
13:17:09|19034.2
13:17:09|19034.2
13:17:11|19034.21
13:17:12|19034.2
13:17:13|19032.43
13:17:14|19032.42
13:17:15|19031.5
13:17:16|19030.01
13:17:17|19029.17
13:17:18|19029.17
13:17:19|19029.18
13:17:20|19029.18
13:17:21|19029.18
13:17:22|19027.88
13:17:23|19027.05
13:17:24|19027.05
13:17:25|19026.2
13:17:26|19026.21
13:17:27|19026.21
13:17:28|19026.21
13:17:29|19026.21
13:17:30|19026.2
13:17:31|19026.21
13:17:32|19026.21
13:17:33|19026.21
13:17:34|19026.21
13:17:35|19030.01
13:17:36|19030.02
13:17:37|19030.01
13:17:38|19030.01
13:17:39|19028.2
13:17:40|19028.21
13:17:42|19028.2
13:17:43|19026.21
13:17:44|19026.21
13:17:45|19026.2
13:17:46|19026.2
13:17:47|19026.2
13:17:47|19027.04
13:17:48|19029.37
13:17:50|19029.38
13:17:50|19029.38
13:17:51|19029.37
13:17:52|19029.37
13:17:53|19029.37
13:17:55|19029.38
13:17:56|19029.38
13:17:56|19029.38
13:17:57|19029.38
13:17:58|19029.37
13:17:59|19029.38
13:18:01|19029.37
13:18:02|19029.37
13:18:03|19029.37
13:18:04|19029.37
13:18:05|19028.65
13:18:06|19026.28
13:18:07|19026.02
13:18:08|19024.95
13:18:09|19024.94
13:18:10|19025.27
13:18:11|19026.57
13:18:12|19026.58
13:18:13|19026.57
13:18:14|19026.57
13:18:16|19026.58
13:18:17|19026.57
13:18:18|19026.57
13:18:19|19026.57
13:18:20|19026.58
13:18:21|19026.57
13:18:23|19026.58
13:18:24|19026.58
13:18:25|19026.57
13:18:26|19026.58
13:18:27|19026.57
13:18:28|19026.58
13:18:30|19026.57
13:18:31|19026.57
13:18:31|19026.58
13:18:33|19026.57
13:18:33|19026.58
13:18:34|19026.58
13:18:36|19026.57
13:18:37|19026.57
13:18:38|19026.57
13:18:39|19026.58
13:18:41|19026.58
13:18:42|19026.58
13:18:43|19026.57
13:18:44|19026.58
13:18:45|19026.58
13:18:46|19026.58
13:18:47|19026.57
13:18:48|19026.58
13:18:48|19026.58
13:18:50|19030.38
13:18:50|19030.38
13:18:52|19030.39
13:18:53|19030.38
13:18:54|19030.39
13:18:55|19030.38
13:18:56|19030.38
13:18:57|19030.38
13:18:58|19030.39
13:18:59|19031.61
13:18:59|19031.6
13:19:01|19031.61
13:19:01|19031.6
13:19:03|19031.6
13:19:04|19031.6
13:19:05|19031.6
13:19:06|19030.98
13:19:06|19030.98
13:19:08|19030.98
13:19:10|19030.39
13:19:11|19029.58
13:19:13|19028.73
13:19:13|19028.73
13:19:14|19028.72
13:19:15|19028.66
13:19:17|19028.2
13:19:18|19028.2
13:19:19|19026.04
13:19:20|19026.05
13:19:22|19026.04
13:19:23|19026.05
13:19:24|19026.04
13:19:25|19025.18
13:19:26|19025.17
13:19:27|19025.17
13:19:28|19025.17
13:19:29|19025.18
13:19:30|19025.18
13:19:31|19025.17
13:19:32|19025.17
13:19:33|19025.17
13:19:34|19025.17
13:19:35|19025.18
13:19:36|19026.04
13:19:37|19027.77
13:19:38|19028.09
13:19:39|19028.58
13:19:40|19028.57
13:19:41|19028.58
13:19:42|19028.57
13:19:43|19028.58
13:19:44|19028.57
13:19:45|19028.58
13:19:46|19028.57
13:19:47|19028.58
13:19:48|19028.57
13:19:49|19028.58
13:19:50|19028.58
13:19:51|19028.57
13:19:52|19028.58
13:19:53|19030.63
13:19:54|19030.64
13:19:55|19030.99
13:19:56|19030.99
13:19:57|19031.27
13:19:58|19031.27
13:19:59|19031.28
13:20:00|19031.27
13:20:01|19029.48
13:20:02|19029.48
13:20:03|19029.48
13:20:04|19029.48
13:20:05|19029.47
13:20:06|19029.48
13:20:07|19029.28
13:20:08|19028.63
13:20:09|19028.63
13:20:11|19028.64
13:20:12|19028.64
13:20:14|19028.64
13:20:14|19028.64
13:20:16|19028.64
13:20:17|19028.64
13:20:17|19028.63
13:20:19|19028.63
13:20:20|19028.63
13:20:22|19028.63
13:20:22|19028.63
13:20:24|19028.64
13:20:25|19028.63
13:20:25|19028.63
13:20:27|19028.63
13:20:28|19028.63
13:20:29|19028.63
13:20:30|19028.63
13:20:31|19028.64
13:20:32|19028.63
13:20:33|19028.64
13:20:34|19028.64
13:20:35|19028.63
13:20:36|19028.63
13:20:37|19028.63
13:20:38|19028.63
13:20:39|19028.64
13:20:40|19028.64
13:20:41|19028.64
13:20:42|19028.64
13:20:43|19028.63
13:20:44|19028.64
13:20:45|19028.64
13:20:46|19028.63
13:20:47|19028.57
13:20:48|19028.57
13:20:49|19028.58
13:20:50|19028.57
13:20:51|19028.58
13:20:52|19028.57
13:20:53|19028.57
13:20:55|19028.58
13:20:55|19028.58
13:20:56|19028.57
13:20:57|19028.58
13:20:58|19028.22
13:20:59|19027.62
13:21:00|19027.61
13:21:02|19030.78
13:21:03|19030.77
13:21:03|19030.77
13:21:05|19030.78
13:21:06|19030.78
13:21:06|19030.77
13:21:07|19030.77
13:21:09|19030.78
13:21:11|19035.52
13:21:11|19041.26
13:21:12|19041.27
13:21:13|19043.13
13:21:14|19047.92
13:21:15|19052.09
13:21:17|19044.46
13:21:18|19040.98
13:21:20|19035.
13:21:21|19033.02
13:21:21|19033.03
13:21:23|19033.39
13:21:23|19034.18
13:21:25|19034.17
13:21:26|19034.18
13:21:26|19032.01
13:21:28|19031.39
13:21:29|19031.38
13:21:30|19031.39
13:21:31|19031.38
13:21:32|19031.39
13:21:33|19032.
13:21:34|19034.11
13:21:35|19034.1
13:21:36|19034.11
13:21:38|19034.1
13:21:38|19034.1
13:21:39|19034.11
13:21:40|19034.1
13:21:41|19034.1
13:21:42|19034.1
13:21:43|19034.11
13:21:44|19034.1
13:21:45|19033.14
13:21:46|19033.14
13:21:47|19033.15
13:21:48|19033.14
13:21:50|19033.14
13:21:50|19033.15
13:21:52|19033.15
13:21:53|19033.14
13:21:54|19033.16
13:21:55|19034.17
13:21:55|19034.17
13:21:56|19037.97
13:21:58|19037.97
13:21:59|19037.96
13:22:00|19038.69
13:22:01|19038.69
13:22:02|19038.7
13:22:04|19038.7
13:22:04|19038.69
13:22:06|19038.7
13:22:07|19038.7
13:22:07|19038.7
13:22:09|19038.69
13:22:10|19038.7
13:22:12|19038.7
13:22:13|19038.69
13:22:14|19038.69
13:22:15|19038.7
13:22:17|19039.55
13:22:17|19040.81
13:22:18|19041.49
13:22:19|19041.59
13:22:21|19041.6
13:22:22|19041.6
13:22:22|19041.59
13:22:24|19041.6
13:22:25|19041.6
13:22:25|19041.6
13:22:27|19041.6
13:22:29|19041.59
13:22:29|19041.59
13:22:30|19041.59
13:22:31|19041.59
13:22:32|19041.6
13:22:33|19041.59
13:22:34|19041.59
13:22:35|19041.6
13:22:36|19041.59
13:22:38|19041.59
13:22:39|19041.59
13:22:40|19041.59
13:22:41|19041.6
13:22:41|19042.3
13:22:42|19042.29
13:22:44|19042.3
13:22:45|19042.29
13:22:46|19042.3
13:22:46|19042.29
13:22:48|19042.29
13:22:49|19042.29
13:22:50|19042.3
13:22:51|19042.3
13:22:52|19042.3
13:22:53|19042.29
13:22:54|19042.29
13:22:55|19042.29
13:22:56|19042.29
13:22:57|19042.29
13:22:58|19046.09
13:22:59|19046.1
13:23:00|19046.87
13:23:01|19045.76
13:23:02|19045.58
13:23:03|19045.57
13:23:04|19045.57
13:23:05|19045.58
13:23:06|19045.58
13:23:07|19045.57
13:23:08|19045.58
13:23:09|19045.58
13:23:10|19045.58
13:23:12|19045.58
13:23:13|19045.57
13:23:14|19045.57
13:23:16|19045.58
13:23:17|19045.58
13:23:18|19045.58
13:23:20|19045.58
13:23:21|19045.57
13:23:22|19045.57
13:23:23|19045.57
13:23:24|19044.68
13:23:25|19044.68
13:23:26|19044.68
13:23:27|19044.67
13:23:29|19044.68
13:23:30|19044.67
13:23:30|19044.68
13:23:32|19044.68
13:23:33|19045.48
13:23:33|19046.08
13:23:35|19046.08
13:23:36|19046.09
13:23:37|19046.09
13:23:37|19046.08
13:23:39|19046.08
13:23:40|19046.12
13:23:40|19046.12
13:23:42|19046.11
13:23:42|19046.11
13:23:43|19046.12
13:23:44|19046.12
13:23:46|19046.11
13:23:47|19046.12
13:23:47|19046.12
13:23:49|19044.68
13:23:50|19044.68
13:23:51|19044.67
13:23:52|19043.34
13:23:53|19043.34
13:23:54|19042.88
13:23:55|19042.88
13:23:57|19042.88
13:23:58|19042.87
13:23:58|19042.87
13:24:00|19042.45
13:24:01|19042.25
13:24:02|19042.26
13:24:03|19042.25
13:24:04|19042.25
13:24:04|19042.26
13:24:05|19042.25
13:24:07|19042.26
13:24:08|19042.25
13:24:09|19042.26
13:24:10|19042.25
13:24:11|19042.25
13:24:12|19042.25
13:24:14|19038.26
13:24:14|19037.62
13:24:15|19038.44
13:24:16|19040.86
13:24:17|19042.43
13:24:18|19042.44
13:24:20|19042.93
13:24:20|19042.93
13:24:23|19042.94
13:24:23|19042.93
13:24:25|19042.94
13:24:26|19042.94
13:24:27|19042.93
13:24:28|19042.93
13:24:29|19042.93
13:24:31|19043.03
13:24:31|19043.04
13:24:32|19043.04
13:24:33|19043.04
13:24:34|19043.04
13:24:35|19043.03
13:24:37|19043.03
13:24:38|19043.04
13:24:38|19043.82
13:24:40|19043.82
13:24:40|19045.46
13:24:42|19046.43
13:24:42|19046.42
13:24:44|19046.43
13:24:45|19046.42
13:24:46|19046.43
13:24:47|19046.42
13:24:47|19046.42
13:24:49|19046.42
13:24:49|19046.42
13:24:50|19046.42
13:24:52|19046.43
13:24:53|19046.42
13:24:54|19046.42
13:24:55|19046.42
13:24:56|19046.43
13:24:57|19043.04
13:24:58|19043.05
13:24:59|19041.56
13:25:00|19039.23
13:25:01|19039.23
13:25:02|19039.23
13:25:03|19039.24
13:25:04|19039.23
13:25:05|19039.23
13:25:06|19040.38
13:25:07|19040.38
13:25:08|19040.38
13:25:09|19040.37
13:25:10|19042.17
13:25:11|19042.18
13:25:12|19041.18
13:25:13|19036.59
13:25:15|19036.58
13:25:16|19036.59
13:25:17|19036.59
13:25:19|19036.59
13:25:20|19036.58
13:25:21|19036.59
13:25:22|19036.59
13:25:23|19036.58
13:25:25|19036.33
13:25:25|19036.32
13:25:27|19036.33
13:25:28|19036.33
13:25:29|19036.33
13:25:30|19036.33
13:25:31|19036.23
13:25:32|19036.23
13:25:33|19036.23
13:25:34|19036.23
13:25:35|19036.23
13:25:36|19036.23
13:25:37|19036.23
13:25:38|19036.24
13:25:39|19036.24
13:25:40|19036.24
13:25:41|19036.19
13:25:42|19033.53
13:25:43|19030.
13:25:44|19028.37
13:25:45|19028.01
13:25:46|19027.62
13:25:47|19027.9
13:25:48|19027.91
13:25:49|19027.91
13:25:50|19027.9
13:25:51|19027.9
13:25:52|19027.91
13:25:53|19027.91
13:25:54|19027.9
13:25:55|19027.9
13:25:56|19027.91
13:25:57|19027.9
13:25:58|19027.9
13:25:59|19027.9
13:26:00|19027.9
13:26:01|19027.9
13:26:02|19027.9
13:26:03|19027.91
13:26:04|19030.63
13:26:05|19030.64
13:26:07|19030.64
13:26:08|19030.63
13:26:09|19030.64
13:26:10|19030.63
13:26:11|19030.63
13:26:12|19030.63
13:26:13|19030.63
13:26:14|19030.63
13:26:16|19030.64
13:26:16|19030.63
13:26:18|19032.95
13:26:19|19033.12
13:26:20|19033.12
13:26:22|19033.12
13:26:22|19033.12
13:26:23|19033.12
13:26:24|19033.11
13:26:25|19034.26
13:26:26|19034.25
13:26:27|19034.25
13:26:28|19033.46
13:26:29|19032.94
13:26:30|19032.94
13:26:31|19032.95
13:26:33|19032.95
13:26:35|19032.15
13:26:35|19032.14
13:26:36|19032.15
13:26:37|19032.14
13:26:38|19032.15
13:26:39|19032.16
13:26:40|19032.15
13:26:41|19032.15
13:26:42|19032.15
13:26:43|19032.15
13:26:44|19032.16
13:26:45|19032.16
13:26:46|19032.16
13:26:47|19031.29
13:26:49|19037.83
13:26:50|19037.83
13:26:51|19035.77
13:26:52|19034.81
13:26:53|19033.87
13:26:53|19033.87
13:26:55|19033.87
13:26:56|19033.86
13:26:57|19033.86
13:26:58|19036.41
13:26:59|19036.41
13:26:59|19036.41
13:27:01|19040.15
13:27:01|19041.17
13:27:03|19041.18
13:27:04|19041.17
13:27:05|19041.17
13:27:06|19041.17
13:27:07|19041.18
13:27:08|19041.17
13:27:09|19041.18
13:27:10|19041.17
13:27:11|19041.18
13:27:13|19040.39
13:27:13|19040.38
13:27:14|19040.39
13:27:16|19040.39
13:27:18|19040.39
13:27:19|19040.38
13:27:20|19040.38
13:27:21|19040.38
13:27:22|19040.39
13:27:24|19040.38
13:27:24|19042.18
13:27:26|19045.23
13:27:27|19045.23
13:27:28|19046.62
13:27:29|19046.61
13:27:30|19046.62
13:27:31|19046.61
13:27:32|19046.62
13:27:33|19046.61
13:27:34|19046.62
13:27:35|19046.62
13:27:36|19046.61
13:27:37|19046.62
13:27:38|19046.61
13:27:38|19046.61
13:27:41|19046.62
13:27:41|19046.61
13:27:42|19046.62
13:27:43|19046.62
13:27:44|19046.62
13:27:45|19046.61
13:27:46|19046.62
13:27:47|19046.62
13:27:48|19046.62
13:27:49|19046.62
13:27:50|19046.68
13:27:51|19046.7
13:27:52|19046.7
13:27:54|19046.69
13:27:55|19046.69
13:27:56|19046.7
13:27:56|19046.69
13:27:58|19046.7
13:27:59|19047.79
13:28:00|19047.79
13:28:01|19049.48
13:28:02|19049.48
13:28:03|19047.01
13:28:04|19047.01
13:28:05|19047.01
13:28:06|19047.02
13:28:07|19047.01
13:28:08|19047.01
13:28:08|19047.02
13:28:10|19047.02
13:28:12|19047.01
13:28:12|19047.02
13:28:13|19047.01
13:28:14|19047.01
13:28:15|19047.01
13:28:16|19047.02
13:28:18|19047.02
13:28:19|19047.01
13:28:20|19047.02
13:28:22|19046.62
13:28:22|19046.61
13:28:23|19045.65
13:28:24|19045.65
13:28:26|19045.65
13:28:27|19045.65
13:28:28|19045.65
13:28:29|19045.65
13:28:30|19045.66
13:28:31|19045.66
13:28:32|19045.66
13:28:33|19045.65
13:28:34|19046.45
13:28:34|19046.45
13:28:37|19046.45
13:28:37|19046.46
13:28:38|19046.45
13:28:39|19046.45
13:28:40|19046.6
13:28:41|19046.61
13:28:42|19046.6
13:28:43|19046.61
13:28:44|19053.11
13:28:46|19053.96
13:28:47|19053.97
13:28:47|19053.96
13:28:48|19053.96
13:28:50|19050.59
13:28:50|19050.6
13:28:51|19047.4
13:28:52|19047.3
13:28:54|19044.6
13:28:54|19044.41
13:28:56|19043.27
13:28:57|19043.26
13:28:58|19043.26
13:28:59|19043.26
13:28:59|19043.26
13:29:00|19046.12
13:29:01|19047.82
13:29:03|19047.81
13:29:04|19047.81
13:29:04|19047.81
13:29:06|19047.81
13:29:07|19046.18
13:29:08|19046.18
13:29:09|19046.18
13:29:10|19046.18
13:29:11|19046.19
13:29:12|19046.19
13:29:13|19046.18
13:29:14|19046.19
13:29:15|19046.19
13:29:16|19046.19
13:29:17|19046.18
13:29:19|19049.99
13:29:20|19050.6
13:29:21|19050.6
13:29:22|19051.42
13:29:23|19051.42
13:29:24|19051.41
13:29:25|19051.42
13:29:27|19052.48
13:29:28|19053.54
13:29:30|19053.95
13:29:30|19053.95
13:29:32|19053.96
13:29:34|19053.29
13:29:35|19053.29
13:29:36|19052.2
13:29:37|19051.49
13:29:38|19049.31
13:29:39|19049.32
13:29:41|19049.84
13:29:41|19050.06
13:29:42|19051.82
13:29:43|19051.82
13:29:44|19051.83
13:29:45|19051.83
13:29:46|19051.83
13:29:48|19052.2
13:29:49|19052.19
13:29:51|19052.19
13:29:51|19052.19
13:29:52|19052.2
13:29:53|19052.2
13:29:55|19051.19
13:29:55|19051.18
13:29:57|19050.83
13:29:59|19047.93
13:29:59|19047.92
13:30:00|19047.93
13:30:01|19047.93
13:30:02|19047.93
13:30:03|19047.92
13:30:04|19047.19
13:30:05|19047.2
13:30:07|19046.58
13:30:08|19046.58
13:30:09|19046.19
13:30:10|19048.98
13:30:11|19048.97
13:30:11|19048.98
13:30:13|19048.98
13:30:14|19048.98
13:30:15|19048.98
13:30:16|19048.97
13:30:17|19048.97
13:30:18|19048.98
13:30:19|19048.97
13:30:21|19048.98
13:30:22|19048.97
13:30:23|19048.97
13:30:24|19048.98
13:30:26|19048.98
13:30:27|19048.97
13:30:28|19048.98
13:30:29|19048.97
13:30:30|19048.98
13:30:31|19048.97
13:30:32|19048.98
13:30:33|19048.97
13:30:34|19048.97
13:30:35|19048.98
13:30:36|19048.98
13:30:37|19047.98
13:30:38|19047.98
13:30:39|19047.98
13:30:40|19047.97
13:30:41|19047.97
13:30:42|19047.97
13:30:43|19047.97
13:30:44|19047.4
13:30:45|19047.4
13:30:46|19047.41
13:30:47|19047.41
13:30:49|19047.4
13:30:50|19047.4
13:30:51|19047.4
13:30:51|19047.4
13:30:52|19047.4
13:30:53|19047.4
13:30:55|19047.4
13:30:55|19047.4
13:30:57|19047.4
13:30:57|19047.41
13:30:58|19047.4
13:31:00|19047.4
13:31:00|19047.41
13:31:01|19047.41
13:31:02|19047.4
13:31:04|19047.41
13:31:04|19047.41
13:31:05|19047.19
13:31:06|19047.19
13:31:08|19047.18
13:31:09|19047.18
13:31:09|19048.99
13:31:11|19050.67
13:31:12|19050.67
13:31:12|19050.67
13:31:13|19050.68
13:31:15|19050.67
13:31:15|19048.7
13:31:16|19048.7
13:31:17|19048.7
13:31:18|19048.69
13:31:20|19048.69
13:31:21|19050.01
13:31:23|19050.01
13:31:23|19050.01
13:31:25|19050.
13:31:26|19050.
13:31:27|19050.
13:31:28|19050.
13:31:28|19050.01
13:31:30|19050.01
13:31:31|19049.22
13:31:33|19049.22
13:31:34|19049.23
13:31:34|19049.23
13:31:36|19049.23
13:31:36|19049.23
13:31:37|19049.22
13:31:39|19049.23
13:31:40|19049.23
13:31:41|19049.22
13:31:42|19049.23
13:31:43|19049.22
13:31:44|19049.23
13:31:45|19049.23
13:31:47|19049.23
13:31:47|19053.04
13:31:48|19054.7
13:31:49|19054.71
13:31:51|19054.71
13:31:52|19054.71
13:31:53|19054.7
13:31:54|19054.7
13:31:54|19054.7
13:31:56|19055.72
13:31:57|19056.53
13:31:57|19056.53
13:31:58|19056.53
13:31:59|19056.54
13:32:00|19054.76
13:32:01|19054.76
13:32:03|19054.75
13:32:03|19054.76
13:32:04|19054.75
13:32:06|19054.75
13:32:06|19054.76
13:32:08|19054.76
13:32:08|19054.75
13:32:09|19054.76
13:32:10|19054.75
13:32:12|19054.76
13:32:13|19054.75
13:32:13|19054.75
13:32:14|19054.75
13:32:16|19054.76
13:32:17|19054.76
13:32:18|19054.76
13:32:19|19054.75
13:32:19|19054.76
13:32:20|19054.76
13:32:22|19054.75
13:32:22|19054.75
13:32:23|19055.32
13:32:25|19055.47
13:32:25|19055.47
13:32:26|19055.48
13:32:28|19055.48
13:32:28|19055.48
13:32:29|19055.48
13:32:31|19055.47
13:32:32|19055.48
13:32:34|19055.47
13:32:35|19055.48
13:32:36|19055.48
13:32:36|19055.48
13:32:37|19055.47
13:32:39|19056.29
13:32:39|19056.3
13:32:41|19056.3
13:32:42|19056.3
13:32:43|19056.3
13:32:44|19056.3
13:32:45|19056.29
13:32:46|19056.29
13:32:47|19056.29
13:32:48|19056.29
13:32:49|19056.29
13:32:50|19056.3
13:32:51|19056.3
13:32:52|19056.3
13:32:53|19056.3
13:32:54|19056.29
13:32:55|19056.29
13:32:56|19056.3
13:32:57|19056.3
13:32:58|19056.3
13:32:59|19056.3
13:33:00|19056.29
13:33:01|19056.29
13:33:02|19061.51
13:33:03|19061.52
13:33:04|19061.52
13:33:05|19061.52
13:33:06|19057.72
13:33:07|19057.72
13:33:08|19057.72
13:33:09|19057.72
13:33:10|19054.92
13:33:11|19054.12
13:33:12|19053.79
13:33:13|19052.96
13:33:14|19050.
13:33:15|19050.01
13:33:16|19050.01
13:33:17|19049.31
13:33:18|19049.31
13:33:19|19049.31
13:33:20|19049.31
13:33:21|19049.3
13:33:22|19049.3
13:33:24|19049.31
13:33:25|19049.3
13:33:26|19049.31
13:33:28|19049.3
13:33:29|19049.3
13:33:30|19049.3
13:33:31|19049.3
13:33:32|19049.31
13:33:33|19049.3
13:33:34|19049.31
13:33:35|19049.31
13:33:36|19049.31
13:33:37|19049.31
13:33:38|19049.3
13:33:39|19049.3
13:33:40|19049.31
13:33:41|19049.31
13:33:42|19049.3
13:33:44|19049.3
13:33:45|19049.31
13:33:46|19049.3
13:33:47|19049.3
13:33:47|19047.01
13:33:48|19047.
13:33:50|19047.01
13:33:50|19047.
13:33:52|19047.01
13:33:53|19047.01
13:33:53|19047.
13:33:54|19047.01
13:33:56|19046.45
13:33:57|19046.44
13:33:57|19046.45
13:33:59|19040.04
13:34:00|19039.
13:34:01|19036.98
13:34:02|19035.01
13:34:03|19035.
13:34:04|19035.
13:34:05|19035.01
13:34:06|19035.
13:34:07|19035.01
13:34:08|19035.
13:34:09|19035.01
13:34:10|19035.
13:34:12|19035.
13:34:12|19035.01
13:34:13|19030.93
13:34:14|19030.
13:34:15|19028.3
13:34:17|19028.3
13:34:17|19028.29
13:34:18|19025.43
13:34:19|19014.6
13:34:20|19013.27
13:34:22|19014.58
13:34:22|19017.
13:34:24|19016.89
13:34:24|19016.89
13:34:27|19014.6
13:34:27|19014.6
13:34:29|19013.91
13:34:30|19013.85
13:34:31|19013.83
13:34:31|19015.98
13:34:33|19015.98
13:34:34|19013.84
13:34:35|19013.84
13:34:36|19013.85
13:34:37|19014.25
13:34:37|19014.24
13:34:40|19014.25
13:34:40|19014.25
13:34:41|19014.25
13:34:42|19012.39
13:34:43|19012.39
13:34:45|19012.2
13:34:46|19012.2
13:34:47|19012.2
13:34:48|19014.1
13:34:49|19014.1
13:34:50|19016.97
13:34:51|19016.97
13:34:52|19017.8
13:34:53|19018.86
13:34:55|19020.02
13:34:56|19020.03
13:34:57|19020.02
13:34:58|19021.41
13:35:00|19024.78
13:35:00|19023.37
13:35:01|19023.36
13:35:02|19023.36
13:35:03|19022.63
13:35:04|19020.12
13:35:05|19024.89
13:35:06|19024.93
13:35:07|19025.39
13:35:08|19032.72
13:35:09|19030.65
13:35:10|19029.13
13:35:11|19029.13
13:35:12|19029.14
13:35:13|19029.13
13:35:14|19029.13
13:35:15|19028.11
13:35:16|19028.12
13:35:17|19028.11
13:35:18|19024.99
13:35:19|19021.14
13:35:20|19021.14
13:35:21|19021.13
13:35:22|19019.93
13:35:24|19019.63
13:35:26|19019.63
13:35:27|19019.63
13:35:29|19019.21
13:35:30|19015.99
13:35:31|19015.99
13:35:32|19016.
13:35:33|19016.
13:35:34|19016.
13:35:35|19015.99
13:35:35|19016.
13:35:37|19016.
13:35:38|19015.81
13:35:39|19015.8
13:35:40|19014.87
13:35:41|19026.13
13:35:41|19024.95
13:35:43|19024.95
13:35:45|19024.94
13:35:45|19024.94
13:35:46|19021.13
13:35:47|19021.13
13:35:48|19021.14
13:35:49|19021.13
13:35:50|19021.13
13:35:51|19017.61
13:35:52|19017.62
13:35:53|19017.62
13:35:54|19017.62
13:35:55|19017.62
13:35:56|19017.61
13:35:57|19017.61
13:35:58|19020.84
13:36:00|19020.84
13:36:00|19018.69
13:36:02|19017.61
13:36:03|19016.08
13:36:04|19016.09
13:36:05|19016.08
13:36:06|19016.08
13:36:07|19016.09
13:36:08|19016.09
13:36:10|19019.92
13:36:10|19020.85
13:36:11|19020.85
13:36:12|19020.85
13:36:13|19020.85
13:36:15|19020.85
13:36:16|19020.84
13:36:17|19020.85
13:36:18|19020.85
13:36:19|19020.85
13:36:20|19020.85
13:36:21|19020.84
13:36:22|19020.84
13:36:23|19020.84
13:36:24|19020.12
13:36:26|19020.13
13:36:27|19020.83
13:36:29|19020.84
13:36:30|19020.83
13:36:32|19020.83
13:36:32|19020.84
13:36:34|19020.84
13:36:36|19020.84
13:36:37|19020.84
13:36:38|19020.83
13:36:38|19020.84
13:36:40|19020.84
13:36:41|19020.83
13:36:41|19020.84
13:36:43|19020.84
13:36:43|19020.83
13:36:44|19020.83
13:36:45|19020.84
13:36:47|19020.84
13:36:47|19020.83
13:36:48|19020.83
13:36:50|19020.83
13:36:50|19020.84
13:36:52|19020.83
13:36:52|19020.82
13:36:54|19020.83
13:36:55|19020.83
13:36:56|19020.83
13:36:57|19020.82
13:36:57|19020.83
13:36:58|19020.83
13:37:00|19020.82
13:37:01|19020.83
13:37:01|19020.82
13:37:03|19020.83
13:37:04|19020.82
13:37:05|19020.83
13:37:05|19020.83
13:37:06|19020.82
13:37:07|19020.82
13:37:08|19013.28
13:37:10|19012.51
13:37:11|19012.5
13:37:12|19012.11
13:37:13|19011.98
13:37:14|19011.98
13:37:15|19011.96
13:37:16|19001.67
13:37:18|19000.3
13:37:19|19000.3
13:37:20|19003.11
13:37:21|19004.1
13:37:21|19006.4
13:37:22|19006.62
13:37:23|19007.38
13:37:24|19007.38
13:37:26|19007.36
13:37:27|19006.61
13:37:29|19006.62
13:37:29|19006.62
13:37:30|19004.53
13:37:32|19004.1
13:37:32|19004.09
13:37:34|19004.1
13:37:34|19004.1
13:37:36|19000.52
13:37:37|19000.51
13:37:38|19000.52
13:37:39|19000.5
13:37:40|19000.34
13:37:41|19000.33
13:37:42|19003.15
13:37:43|19003.15
13:37:44|19000.34
13:37:45|19000.35
13:37:46|19000.34
13:37:47|19000.34
13:37:49|19000.35
13:37:49|19000.02
13:37:50|19000.02
13:37:51|19000.02
13:37:52|19000.01
13:37:53|19000.01
13:37:54|19000.02
13:37:55|19000.01
13:37:56|19000.01
13:37:58|19001.8
13:37:58|19001.8
13:38:00|19029.65
13:38:01|19031.97
13:38:02|19031.96
13:38:03|19031.99
13:38:04|19030.35
13:38:05|19031.21
13:38:06|19032.69
13:38:07|19033.38
13:38:08|19033.39
13:38:09|19033.39
13:38:10|19033.38
13:38:11|19030.26
13:38:12|19030.24
13:38:13|19027.28
13:38:14|19025.9
13:38:15|19025.9
13:38:15|19025.9
13:38:17|19012.16
13:38:18|19006.33
13:38:19|19009.03
13:38:20|19005.43
13:38:21|19006.58
13:38:22|19006.59
13:38:23|19006.61
13:38:24|19002.79
13:38:25|19002.79
13:38:26|19001.04
13:38:27|19004.15
13:38:29|19004.77
13:38:30|19004.77
13:38:31|19004.78
13:38:32|19004.77
13:38:33|19004.78
13:38:34|18993.2
13:38:35|18994.3
13:38:36|18994.3
13:38:37|18995.24
13:38:38|18995.24
13:38:39|18996.68
13:38:41|18997.21
13:38:41|18995.32
13:38:42|18994.75
13:38:43|18994.74
13:38:44|18994.29
13:38:45|18975.9
13:38:46|18969.26
13:38:47|18970.44
13:38:48|18974.79
13:38:49|18978.69
13:38:50|18978.15
13:38:51|18978.89
13:38:52|18982.45
13:38:53|18982.2
13:38:54|18983.19
13:38:55|18983.
13:38:56|18975.15
13:38:58|18973.75
13:38:58|18968.54
13:38:59|18969.66
13:39:01|18971.79
13:39:02|18977.86
13:39:03|18975.31
13:39:04|18972.63
13:39:05|18972.63
13:39:06|18974.05
13:39:07|18975.83
13:39:07|18977.61
13:39:08|18980.99
13:39:10|18981.
13:39:10|18981.01
13:39:12|18983.64
13:39:13|18987.44
13:39:14|18992.14
13:39:15|18998.81
13:39:16|19003.66
13:39:17|19007.77
13:39:18|19001.39
13:39:19|18997.59
13:39:20|19001.37
13:39:21|19005.19
13:39:22|19006.84
13:39:24|19009.61
13:39:24|19006.16
13:39:25|19009.48
13:39:26|19011.96
13:39:27|19009.48
13:39:29|19000.75
13:39:31|19000.5
13:39:32|18995.25
13:39:33|18995.25
13:39:34|18995.24
13:39:35|18994.6
13:39:36|19000.
13:39:37|18999.99
13:39:38|18999.99
13:39:39|19000.
13:39:40|19000.49
13:39:41|19000.49
13:39:43|18996.85
13:39:43|18996.85
13:39:44|18996.84
13:39:45|18996.29
13:39:46|18996.28
13:39:47|18996.19
13:39:48|18996.19
13:39:49|18995.24
13:39:50|18995.25
13:39:51|19000.
13:39:52|19000.
13:39:53|19005.25
13:39:54|19005.3
13:39:56|19003.8
13:39:57|19003.8
13:39:58|19000.5
13:40:00|19000.5
13:40:00|19000.38
13:40:01|19000.38
13:40:02|19000.4
13:40:03|19000.4
13:40:04|19000.4
13:40:05|19000.39
13:40:06|19000.39
13:40:08|19005.17
13:40:09|19007.28
13:40:10|19007.28
13:40:11|19007.28
13:40:12|19007.29
13:40:13|19008.44
13:40:14|19008.45
13:40:15|19008.45
13:40:16|19008.45
13:40:17|19008.44
13:40:18|19004.92
13:40:19|19004.78
13:40:20|19004.79
13:40:21|19005.63
13:40:22|19001.82
13:40:23|19001.61
13:40:24|19000.
13:40:25|19000.
13:40:26|19000.
13:40:27|19000.
13:40:28|19000.
13:40:29|19000.
13:40:30|19000.
13:40:31|19001.4
13:40:32|19001.41
13:40:34|18996.86
13:40:35|18996.86
13:40:36|18998.29
13:40:37|18999.85
13:40:37|18999.84
13:40:39|18996.89
13:40:40|18995.
13:40:41|18995.
13:40:42|18993.64
13:40:43|18993.12
13:40:44|18992.15
13:40:45|18992.15
13:40:46|18994.14
13:40:47|18994.13
13:40:48|18992.15
13:40:49|18992.14
13:40:50|18992.33
13:40:51|18995.63
13:40:52|18997.76
13:40:53|18997.76
13:40:54|18996.25
13:40:55|18995.5
13:40:56|18996.3
13:40:57|18997.09
13:40:58|18995.5
13:40:59|18995.01
13:41:00|18995.01
13:41:02|18992.73
13:41:02|18992.73
13:41:03|18992.74
13:41:04|18996.
13:41:05|18995.99
13:41:06|18993.64
13:41:07|18993.63
13:41:09|18993.63
13:41:09|18992.7
13:41:11|18992.7
13:41:11|18992.7
13:41:13|18992.7
13:41:14|18992.72
13:41:15|18994.57
13:41:16|18994.56
13:41:16|18994.57
13:41:17|18994.56
13:41:18|18991.35
13:41:19|18988.03
13:41:20|18983.63
13:41:21|18983.64
13:41:22|18987.44
13:41:24|18990.99
13:41:25|18992.68
13:41:26|18993.1
13:41:27|18992.15
13:41:28|18992.14
13:41:29|18992.14
13:41:30|18994.11
13:41:31|18994.1
13:41:33|18994.11
13:41:34|18993.25
13:41:35|18993.26
13:41:36|18993.26
13:41:37|18993.26
13:41:38|18993.26
13:41:38|18991.87
13:41:39|18991.88
13:41:41|18991.87
13:41:42|18991.88
13:41:43|18991.87
13:41:44|18991.87
13:41:45|18991.88
13:41:46|18990.4
13:41:47|18988.01
13:41:48|18991.81
13:41:49|18991.8
13:41:50|18991.8
13:41:51|18991.8
13:41:52|18991.8
13:41:53|18991.2
13:41:54|18991.19
13:41:55|18988.01
13:41:56|18988.01
13:41:57|18989.1
13:41:58|18990.46
13:42:00|18994.25
13:42:01|18994.25
13:42:02|18994.26
13:42:02|18994.56
13:42:04|18994.57
13:42:05|18994.56
13:42:06|18994.56
13:42:07|18994.57
13:42:09|18994.57
13:42:09|19000.16
13:42:10|19000.16
13:42:11|18996.54
13:42:12|18996.53
13:42:13|18995.41
13:42:14|18995.41
13:42:15|18995.32
13:42:16|18995.31
13:42:17|18995.26
13:42:18|18995.25
13:42:19|18994.32
13:42:20|19001.58
13:42:21|19001.58
13:42:22|19001.59
13:42:23|19001.58
13:42:24|19009.33
13:42:25|19009.49
13:42:26|19009.49
13:42:27|19009.49
13:42:28|19008.14
13:42:29|19005.83
13:42:31|19004.74
13:42:33|19000.45
13:42:34|19003.36
13:42:35|19003.36
13:42:36|19003.35
13:42:37|19003.36
13:42:38|19003.36
13:42:39|19003.36
13:42:39|19003.36
13:42:41|19003.36
13:42:43|19001.17
13:42:43|19001.18
13:42:44|19001.18
13:42:45|19000.
13:42:47|19000.
13:42:48|19000.01
13:42:49|19000.01
13:42:50|19002.26
13:42:51|19002.26
13:42:53|19002.26
13:42:54|19002.26
13:42:55|19002.27
13:42:55|19002.27
13:42:57|19002.26
13:42:58|19000.24
13:42:59|19000.24
13:43:00|19000.
13:43:00|18998.34
13:43:02|18998.35
13:43:03|18999.18
13:43:03|18999.18
13:43:04|19001.22
13:43:06|19001.22
13:43:07|19001.23
13:43:08|18999.19
13:43:09|18999.2
13:43:09|18999.2
13:43:11|18999.2
13:43:12|18999.2
13:43:13|18999.2
13:43:14|18999.2
13:43:15|18999.2
13:43:16|18995.13
13:43:17|18994.33
13:43:18|18994.34
13:43:19|18994.34
13:43:20|18994.34
13:43:20|18994.33
13:43:21|18995.12
13:43:23|18998.86
13:43:24|18998.86
13:43:25|18999.12
13:43:26|18999.12
13:43:27|18999.12
13:43:28|18999.13
13:43:29|18999.13
13:43:30|18997.3
13:43:31|18997.31
13:43:33|18997.3
13:43:33|18997.31
13:43:34|18997.48
13:43:36|18999.12
13:43:38|18999.13
13:43:38|18999.12
13:43:39|19001.23
13:43:41|19001.23
13:43:43|19005.99
13:43:43|19005.99
13:43:44|19008.13
13:43:45|19005.31
13:43:46|19005.3
13:43:47|19005.31
13:43:48|19004.33
13:43:49|19004.27
13:43:50|19001.91
13:43:51|19001.6
13:43:53|19001.6
13:43:54|19001.61
13:43:55|19001.92
13:43:56|19003.7
13:43:56|19003.7
13:43:57|19003.7
13:43:58|19005.02
13:44:00|19005.01
13:44:01|19005.02
13:44:01|19005.01
13:44:02|19004.21
13:44:03|19004.14
13:44:04|19004.15
13:44:06|19004.15
13:44:06|19004.14
13:44:08|19004.15
13:44:09|19004.15
13:44:09|19004.14
13:44:11|19004.15
13:44:12|19004.15
13:44:13|19004.13
13:44:14|19004.08
13:44:15|19004.08
13:44:16|19004.09
13:44:17|19010.41
13:44:18|19010.42
13:44:19|19007.12
13:44:20|19005.65
13:44:21|19005.66
13:44:22|19001.65
13:44:23|19001.64
13:44:24|19001.65
13:44:25|19001.64
13:44:26|19001.65
13:44:27|19001.65
13:44:28|19001.64
13:44:29|19001.65
13:44:30|19001.65
13:44:31|19001.64
13:44:32|19001.64
13:44:34|19001.64
13:44:35|19001.64
13:44:36|19002.44
13:44:37|19002.45
13:44:38|19003.45
13:44:39|19003.45
13:44:41|19003.44
13:44:41|19003.45
13:44:43|19003.48
13:44:45|19003.97
13:44:46|19004.98
13:44:46|19004.98
13:44:48|19004.98
13:44:49|19005.
13:44:50|19006.81
13:44:51|19006.81
13:44:52|19006.8
13:44:53|19006.8
13:44:55|19004.02
13:44:56|19004.01
13:44:57|19004.01
13:44:57|19004.02
13:44:59|19004.01
13:45:00|19004.01
13:45:00|19006.79
13:45:02|19006.78
13:45:03|19006.78
13:45:05|19006.79
13:45:05|19004.34
13:45:06|19004.35
13:45:08|19004.34
13:45:08|19004.35
13:45:10|19005.19
13:45:11|19007.75
13:45:12|19007.74
13:45:13|19007.94
13:45:14|19009.53
13:45:15|19009.52
13:45:16|19009.53
13:45:17|19009.56
13:45:17|19010.8
13:45:19|19013.04
13:45:20|19013.04
13:45:21|19013.05
13:45:22|19015.32
13:45:23|19016.16
13:45:24|19016.16
13:45:25|19016.17
13:45:26|19016.17
13:45:27|19016.31
13:45:28|19018.06
13:45:29|19018.05
13:45:31|19015.39
13:45:31|19015.38
13:45:32|19013.53
13:45:33|19010.81
13:45:35|19010.79
13:45:37|19010.78
13:45:37|19010.79
13:45:38|19010.79
13:45:39|19008.
13:45:41|19007.14
13:45:42|19007.14
13:45:42|19005.19
13:45:43|19004.03
13:45:45|19004.03
13:45:47|19004.03
13:45:47|19004.03
13:45:48|19004.03
13:45:49|19004.03
13:45:50|19004.03
13:45:51|19004.02
13:45:52|19004.01
13:45:53|19004.01
13:45:54|19004.
13:45:55|19004.01
13:45:56|19004.
13:45:58|19004.01
13:45:58|19000.33
13:45:59|18999.48
13:46:00|18997.26
13:46:01|18997.26
13:46:02|18997.26
13:46:03|18997.26
13:46:04|18997.26
13:46:05|18997.26
13:46:06|18997.26
13:46:07|18997.26
13:46:09|18997.26
13:46:10|18997.25
13:46:10|18997.26
13:46:12|18997.26
13:46:13|18997.24
13:46:14|18997.25
13:46:15|18997.25
13:46:17|18997.25
13:46:17|18997.24
13:46:18|18997.25
13:46:19|18997.25
13:46:20|18997.24
13:46:22|18997.24
13:46:23|18997.25
13:46:24|18997.25
13:46:25|18997.24
13:46:26|18997.24
13:46:27|18997.24
13:46:28|18997.24
13:46:28|18997.25
13:46:30|18997.25
13:46:30|18997.24
13:46:32|18998.02
13:46:33|18998.03
13:46:33|18998.03
13:46:36|18998.02
13:46:36|18998.02
13:46:38|18998.02
13:46:39|18998.03
13:46:40|18998.02
13:46:42|18998.02
13:46:43|18998.03
13:46:43|18998.03
13:46:45|18998.01
13:46:46|18997.36
13:46:47|18997.36
13:46:48|18997.25
13:46:49|18997.24
13:46:50|18997.25
13:46:52|18998.41
13:46:52|18998.84
13:46:53|18998.85
13:46:54|18998.84
13:46:55|18998.85
13:46:56|18998.85
13:46:58|18998.85
13:46:58|18998.85
13:46:59|19000.65
13:47:01|18999.1
13:47:02|18998.19
13:47:04|18998.18
13:47:05|18998.18
13:47:06|18998.18
13:47:06|18998.19
13:47:08|18998.19
13:47:08|18998.18
13:47:09|18998.18
13:47:10|18998.19
13:47:12|18998.83
13:47:13|18998.83
13:47:13|18998.18
13:47:15|18998.18
13:47:16|18998.18
13:47:17|18998.18
13:47:17|18998.18
13:47:18|18998.18
13:47:20|18998.18
13:47:21|18998.18
13:47:22|18998.19
13:47:23|18997.57
13:47:24|18997.58
13:47:25|18997.58
13:47:26|18997.57
13:47:28|18997.58
13:47:29|18997.95
13:47:29|18997.95
13:47:31|18997.58
13:47:32|18997.58
13:47:33|18997.57
13:47:34|18997.57
13:47:35|18997.58
13:47:36|19002.32
13:47:37|19002.33
13:47:38|19002.37
13:47:39|19004.33
13:47:40|19004.33
13:47:41|19004.33
13:47:42|19003.39
13:47:43|19002.43
13:47:44|18999.85
13:47:45|18999.85
13:47:46|19000.16
13:47:47|19001.34
13:47:48|19001.94
13:47:49|19001.95
13:47:50|19002.42
13:47:51|19002.41
13:47:53|19001.6
13:47:54|19001.6
13:47:55|19001.6
13:47:57|19001.61
13:47:57|19001.61
13:47:58|19001.6
13:47:59|19001.61
13:48:00|18997.59
13:48:01|18997.59
13:48:02|18997.59
13:48:03|18994.78
13:48:04|18993.94
13:48:05|18993.85
13:48:06|18996.43
13:48:07|18996.44
13:48:08|18996.43
13:48:09|18996.43
13:48:10|18996.44
13:48:11|18996.43
13:48:12|18994.34
13:48:13|18994.33
13:48:14|18994.34
13:48:15|18994.34
13:48:16|18994.33
13:48:17|18994.34
13:48:18|18994.33
13:48:19|18994.34
13:48:20|18994.34
13:48:21|18994.33
13:48:22|18994.34
13:48:23|18994.33
13:48:24|18994.34
13:48:25|18994.34
13:48:26|18994.33
13:48:27|18994.34
13:48:28|18993.09
13:48:29|18993.1
13:48:30|18993.01
13:48:31|18991.86
13:48:32|18991.86
13:48:33|18991.86
13:48:34|18991.85
13:48:35|18991.85
13:48:37|18991.18
13:48:39|18991.18
13:48:40|18991.18
13:48:42|18990.46
13:48:42|18990.46
13:48:43|18991.17
13:48:44|18991.17
13:48:45|18989.29
13:48:46|18989.29
13:48:47|18989.29
13:48:48|18989.29
13:48:49|18989.28
13:48:50|18997.23
13:48:51|18998.83
13:48:52|18998.83
13:48:53|18997.99
13:48:54|18997.99
13:48:55|18997.59
13:48:56|18997.58
13:48:57|18995.38
13:48:58|18995.37
13:49:00|18997.72
13:49:00|18997.72
13:49:02|18997.72
13:49:02|18997.72
13:49:03|18997.72
13:49:05|18997.72
13:49:05|18997.72
13:49:06|18997.72
13:49:07|18997.71
13:49:08|18997.71
13:49:10|18997.71
13:49:11|18997.72
13:49:11|18997.99
13:49:12|19002.17
13:49:14|19002.17
13:49:15|19004.34
13:49:16|19005.25
13:49:17|19005.85
13:49:19|19005.85
13:49:20|19004.23
13:49:20|19004.24
13:49:22|19004.23
13:49:23|19004.24
13:49:24|19001.44
13:49:25|19001.43
13:49:26|19000.64
13:49:27|19000.62
13:49:28|18997.72
13:49:29|18994.7
13:49:30|18994.71
13:49:31|18987.21
13:49:32|18990.5
13:49:33|18990.51
13:49:34|18990.5
13:49:35|18990.5
13:49:36|18990.55
13:49:37|18990.71
13:49:39|18990.72
13:49:40|18990.71
13:49:41|18994.52
13:49:42|18998.4
13:49:44|18993.52
13:49:45|18993.52
13:49:45|18993.52
13:49:46|18995.03
13:49:48|18991.24
13:49:49|18991.24
13:49:50|18991.23
13:49:51|18991.23
13:49:52|18992.83
13:49:53|18995.95
13:49:54|18995.94
13:49:55|18991.17
13:49:56|18990.13
13:49:57|18990.12
13:49:58|18990.12
13:49:59|18986.6
13:50:00|18986.6
13:50:02|18986.59
13:50:02|18986.6
13:50:03|18986.59
13:50:04|18986.59
13:50:05|18985.64
13:50:07|18985.64
13:50:07|18985.65
13:50:08|18985.65
13:50:10|18985.64
13:50:11|18989.45
13:50:11|18989.45
13:50:12|18989.47
13:50:14|18989.47
13:50:15|18989.48
13:50:16|18989.48
13:50:16|18989.47
13:50:18|18989.48
13:50:18|18986.33
13:50:20|18986.84
13:50:20|18986.85
13:50:21|18986.85
13:50:23|18989.44
13:50:23|18989.45
13:50:24|18989.44
13:50:26|18989.45
13:50:27|18989.45
13:50:28|18989.45
13:50:29|18989.45
13:50:30|18989.45
13:50:31|18989.44
13:50:32|18989.44
13:50:33|18989.44
13:50:34|18989.45
13:50:35|18989.44
13:50:36|18989.44
13:50:37|18989.45
13:50:38|18993.25
13:50:39|18993.29
13:50:40|18993.3
13:50:42|18993.29
13:50:42|18993.3
13:50:44|18993.3
13:50:45|18993.3
13:50:47|18993.29
13:50:47|18993.29
13:50:48|18993.3
13:50:49|18993.29
13:50:51|18993.3
13:50:52|18993.3
13:50:53|18995.74
13:50:55|18994.95
13:50:56|18994.95
13:50:57|18994.94
13:50:58|18994.94
13:50:59|18994.95
13:50:59|18994.94
13:51:01|18994.95
13:51:01|18994.94
13:51:02|18995.23
13:51:03|18995.94
13:51:05|18998.32
13:51:05|18998.31
13:51:06|18998.32
13:51:08|19000.
13:51:09|18999.99
13:51:10|18998.7
13:51:12|18998.7
13:51:12|18998.53
13:51:14|18998.54
13:51:15|18996.94
13:51:16|18996.94
13:51:17|18996.94
13:51:18|18996.95
13:51:19|18999.79
13:51:20|18999.8
13:51:21|18999.79
13:51:22|18999.8
13:51:23|18999.8
13:51:24|18999.79
13:51:26|18999.25
13:51:26|18999.26
13:51:28|18999.26
13:51:28|18999.25
13:51:29|18999.26
13:51:31|18999.26
13:51:32|18999.26
13:51:32|18999.26
13:51:34|18999.26
13:51:34|18999.26
13:51:35|18999.25
13:51:36|18999.25
13:51:37|18999.25
13:51:39|18999.25
13:51:40|18994.11
13:51:42|18994.16
13:51:42|18994.16
13:51:44|18994.17
13:51:45|18994.17
13:51:46|18994.17
13:51:47|18994.17
13:51:48|18994.16
13:51:49|18994.17
13:51:50|18994.17
13:51:51|18994.16
13:51:53|18994.16
13:51:53|18994.16
13:51:55|18994.16
13:51:56|18994.17
13:51:56|18994.16
13:51:58|18994.17
13:51:59|18994.17
13:52:00|18994.16
13:52:00|18994.17
13:52:01|18994.
13:52:02|18993.31
13:52:04|18993.31
13:52:05|18993.31
13:52:05|18993.31
13:52:07|18993.3
13:52:08|18993.3
13:52:09|18993.3
13:52:10|18993.3
13:52:11|18993.29
13:52:12|18993.29
13:52:13|18993.29
13:52:14|18993.3
13:52:15|18993.3
13:52:16|18993.29
13:52:17|18993.3
13:52:18|18993.29
13:52:19|18993.29
13:52:20|18993.29
13:52:21|18993.29
13:52:22|18993.29
13:52:23|18993.3
13:52:24|18993.3
13:52:25|18993.3
13:52:26|18993.3
13:52:27|18986.83
13:52:28|18986.84
13:52:29|18986.84
13:52:30|18986.84
13:52:31|18986.84
13:52:32|18986.84
13:52:33|18986.84
13:52:34|18986.84
13:52:35|18987.63
13:52:36|18987.63
13:52:37|18987.64
13:52:38|18988.62
13:52:39|18990.72
13:52:40|18990.93
13:52:41|18991.99
13:52:43|18991.98
13:52:44|18991.98
13:52:45|18991.98
13:52:46|18991.99
13:52:47|18991.98
13:52:48|18991.98
13:52:49|18991.98
13:52:50|18991.99
13:52:51|18991.98
13:52:53|18993.27
13:52:53|18993.27
13:52:54|18991.1
13:52:56|18991.09
13:52:57|18991.09
13:52:58|18991.09
13:52:59|18991.1
13:53:00|18991.1
13:53:01|18991.09
13:53:03|18991.09
13:53:04|18991.09
13:53:04|18991.08
13:53:05|18991.08
13:53:06|18991.08
13:53:07|18991.07
13:53:09|18991.08
13:53:10|18991.08
13:53:10|18991.07
13:53:12|18991.08
13:53:12|18991.07
13:53:14|18991.08
13:53:15|18991.08
13:53:16|18991.08
13:53:17|18991.07
13:53:18|18991.07
13:53:19|18991.08
13:53:20|18991.07
13:53:21|18991.07
13:53:22|18991.08
13:53:23|18991.07
13:53:24|18991.07
13:53:25|18991.08
13:53:26|18991.07
13:53:27|18991.08
13:53:28|18991.08
13:53:29|18991.08
13:53:30|18991.08
13:53:31|18991.08
13:53:32|18991.08
13:53:33|18991.08
13:53:34|18991.08
13:53:35|18991.08
13:53:36|18991.08
13:53:37|18991.07
13:53:38|18991.08
13:53:39|18991.07
13:53:40|18991.07
13:53:41|18991.08
13:53:43|18991.07
13:53:43|18991.08
13:53:44|18991.08
13:53:46|18991.08
13:53:48|18991.08
13:53:48|18991.08
13:53:49|18991.08
13:53:50|18991.08
13:53:51|18991.08
13:53:52|18994.22
13:53:53|18994.23
13:53:54|18994.22
13:53:55|18994.03
13:53:56|18992.86
13:53:58|18992.85
13:54:00|18990.01
13:54:01|18990.01
13:54:02|18990.
13:54:03|18990.01
13:54:05|18990.
13:54:05|18990.
13:54:06|18990.
13:54:07|18990.
13:54:08|18990.01
13:54:09|18990.01
13:54:10|18990.01
13:54:11|18990.01
13:54:12|18990.8
13:54:14|18990.8
13:54:14|18990.81
13:54:15|18991.6
13:54:17|18994.51
13:54:17|18992.8
13:54:18|18992.81
13:54:19|18992.81
13:54:20|18992.8
13:54:21|18992.81
13:54:22|18992.81
13:54:24|18992.81
13:54:25|18992.81
13:54:26|18990.8
13:54:27|18990.8
13:54:28|18990.8
13:54:29|18990.8
13:54:30|18990.8
13:54:31|18990.79
13:54:32|18990.8
13:54:33|18990.79
13:54:35|18990.8
13:54:36|18990.8
13:54:36|18990.79
13:54:37|18990.79
13:54:38|18990.8
13:54:40|18990.8
13:54:41|18990.02
13:54:41|18990.02
13:54:43|18990.02
13:54:44|18990.01
13:54:46|18990.01
13:54:46|18989.28
13:54:48|18986.17
13:54:49|18985.26
13:54:50|18985.26
13:54:51|18985.03
13:54:52|18985.03
13:54:53|18985.02
13:54:55|18985.
13:54:55|18983.93
13:54:56|18983.92
13:54:57|18983.92
13:54:59|18981.47
13:55:00|18981.66
13:55:01|18981.66
13:55:02|18982.46
13:55:03|18982.46
13:55:04|18982.45
13:55:05|18983.26
13:55:07|18985.24
13:55:08|18985.25
13:55:08|18985.25
13:55:10|18986.33
13:55:11|18986.32
13:55:12|18986.37
13:55:13|18986.38
13:55:14|18986.38
13:55:15|18986.37
13:55:16|18986.38
13:55:17|18986.38
13:55:18|18986.38
13:55:20|18986.38
13:55:21|18986.38
13:55:22|18988.66
13:55:23|18988.67
13:55:24|18988.87
13:55:26|18988.88
13:55:27|18990.02
13:55:27|18992.75
13:55:28|18992.75
13:55:29|18992.76
13:55:30|18992.75
13:55:32|18992.26
13:55:32|18991.12
13:55:33|18991.13
13:55:34|18991.13
13:55:35|18991.13
13:55:36|18991.12
13:55:37|18992.25
13:55:39|18992.25
13:55:39|18992.24
13:55:40|18992.24
13:55:41|18992.24
13:55:42|18992.24
13:55:44|18992.24
13:55:46|18992.25
13:55:47|18992.25
13:55:48|18992.25
13:55:50|18992.25
13:55:51|18992.25
13:55:51|18992.25
13:55:52|18992.25
13:55:53|18992.25
13:55:54|18992.25
13:55:55|18991.12
13:55:57|18991.01
13:55:58|18991.01
13:55:59|18993.38
13:56:01|18998.54
13:56:02|18999.25
13:56:03|18999.25
13:56:04|18999.25
13:56:05|18999.25
13:56:05|18998.39
13:56:06|18998.34
13:56:08|18998.35
13:56:09|18998.34
13:56:10|18998.33
13:56:11|18998.34
13:56:12|18998.34
13:56:13|18998.34
13:56:14|18998.33
13:56:15|18998.34
13:56:16|18998.34
13:56:17|18998.33
13:56:18|18998.34
13:56:19|18998.34
13:56:20|18998.34
13:56:21|18998.34
13:56:22|18998.34
13:56:23|18998.33
13:56:24|18998.33
13:56:25|18998.34
13:56:26|18998.34
13:56:27|18998.33
13:56:28|18998.34
13:56:29|18998.34
13:56:30|18998.33
13:56:31|18998.33
13:56:32|18998.34
13:56:33|18998.34
13:56:34|18998.34
13:56:35|18998.34
13:56:36|18998.34
13:56:37|18998.34
13:56:38|18998.34
13:56:39|18998.34
13:56:40|18998.34
13:56:41|18998.34
13:56:42|18998.33
13:56:43|18997.43
13:56:44|18997.43
13:56:45|18997.42
13:56:47|18997.43
13:56:48|18997.43
13:56:50|18997.43
13:56:51|18997.42
13:56:52|18997.43
13:56:54|18997.47
13:56:54|18997.47
13:56:56|18997.47
13:56:58|18997.47
13:56:58|18997.57
13:56:59|18997.58
13:57:00|18997.58
13:57:01|18997.57
13:57:02|18997.57
13:57:04|18994.75
13:57:06|18994.74
13:57:06|18994.75
13:57:07|18994.74
13:57:08|18994.74
13:57:09|18994.74
13:57:10|18994.74
13:57:11|18994.74
13:57:12|18994.75
13:57:13|18994.74
13:57:14|18994.75
13:57:16|18994.74
13:57:17|18994.74
13:57:18|18994.74
13:57:19|18994.74
13:57:20|18994.74
13:57:21|18994.74
13:57:21|18994.75
13:57:24|18994.75
13:57:24|18994.74
13:57:25|18994.74
13:57:26|18991.27
13:57:27|18991.26
13:57:28|18991.26
13:57:29|18991.26
13:57:30|18991.27
13:57:31|18991.27
13:57:32|18991.27
13:57:33|18991.27
13:57:34|18991.27
13:57:35|18991.26
13:57:36|18991.27
13:57:37|18991.89
13:57:38|18992.48
13:57:39|18993.45
13:57:40|18993.82
13:57:41|18993.83
13:57:42|18993.82
13:57:43|18993.83
13:57:44|18993.83
13:57:46|18993.83
13:57:47|18993.82
13:57:48|18993.83
13:57:49|18993.82
13:57:50|18993.82
13:57:51|18994.75
13:57:53|18994.75
13:57:54|18994.74
13:57:55|18994.74
13:57:57|18994.74
13:57:58|18994.75
13:57:58|18994.75
13:57:59|18994.75
13:58:00|18994.74
13:58:02|18994.75
13:58:02|18994.04
13:58:04|18993.65
13:58:05|18993.66
13:58:06|18993.65
13:58:07|18993.66
13:58:08|18993.66
13:58:09|18993.66
13:58:10|18993.66
13:58:11|18993.66
13:58:12|18993.66
13:58:13|18993.66
13:58:14|18993.66
13:58:15|18993.65
13:58:16|18993.66
13:58:17|18993.65
13:58:18|18993.66
13:58:20|18993.66
13:58:20|18993.66
13:58:21|18993.65
13:58:22|18993.65
13:58:24|18993.65
13:58:25|18993.65
13:58:26|18993.66
13:58:27|18993.65
13:58:28|18993.65
13:58:29|18993.66
13:58:29|18993.66
13:58:31|18993.65
13:58:32|18993.66
13:58:33|18993.66
13:58:33|18993.65
13:58:35|18993.66
13:58:35|18993.65
13:58:36|18993.65
13:58:38|18993.66
13:58:40|18993.65
13:58:40|18993.65
13:58:41|18993.66
13:58:42|18993.66
13:58:43|18993.66
13:58:45|18993.66
13:58:45|18993.65
13:58:47|18993.13
13:58:49|18993.13
13:58:49|18993.13
13:58:51|18993.12
13:58:52|18993.13
13:58:52|18993.13
13:58:53|18993.13
13:58:55|18993.93
13:58:57|18994.74
13:58:58|18994.75
13:58:58|18994.74
13:59:00|18994.75
13:59:00|18994.75
13:59:02|18994.75
13:59:02|18994.74
13:59:04|18994.75
13:59:05|18994.75
13:59:06|18994.75
13:59:06|18994.75
13:59:08|18994.75
13:59:09|18994.75
13:59:10|18994.75
13:59:11|18994.75
13:59:12|18994.09
13:59:13|18994.1
13:59:14|18994.1
13:59:15|18993.8
13:59:16|18993.8
13:59:17|18993.8
13:59:18|18993.8
13:59:19|18990.94
13:59:20|18990.94
13:59:21|18990.95
13:59:22|18990.95
13:59:23|18990.95
13:59:24|18990.9
13:59:25|18990.69
13:59:27|18989.95
13:59:28|18989.95
13:59:29|18989.95
13:59:30|18988.03
13:59:31|18988.04
13:59:32|18986.47
13:59:33|18986.39
13:59:34|18985.01
13:59:35|18983.3
13:59:36|18983.3
13:59:37|18984.61
13:59:38|18984.62
13:59:39|18984.62
13:59:41|18984.62
13:59:41|18984.61
13:59:42|18984.62
13:59:44|18984.61
13:59:44|18984.61
13:59:46|18984.61
13:59:46|18974.62
13:59:48|18974.61
13:59:50|18974.34
13:59:51|18971.94
13:59:52|18973.82
13:59:54|18974.61
13:59:54|18974.61
13:59:55|18974.61
13:59:56|18977.22
13:59:57|18977.22
13:59:59|18977.21
13:59:59|18977.22
14:00:01|18977.21
14:00:02|18976.67
14:00:03|18976.68
14:00:05|18975.18
14:00:05|18975.67
14:00:06|18975.67
14:00:07|18975.66
14:00:09|18982.76
14:00:10|18982.76
14:00:11|18982.65
14:00:12|18980.6
14:00:13|18980.61
14:00:14|18980.61
14:00:15|18983.09
14:00:16|18983.1
14:00:17|18984.61
14:00:18|18984.62
14:00:19|18986.65
14:00:20|18984.65
14:00:21|18984.66
14:00:22|18984.66
14:00:23|18984.65
14:00:24|18984.66
14:00:25|18984.65
14:00:26|18984.66
14:00:27|18984.65
14:00:27|18984.65
14:00:28|18984.65
14:00:30|18984.65
14:00:31|18985.7
14:00:32|18985.69
14:00:33|18985.69
14:00:34|18985.69
14:00:35|18985.7
14:00:36|18985.69
14:00:36|18985.7
14:00:38|18985.7
14:00:39|18986.58
14:00:40|18986.58
14:00:41|18986.59
14:00:42|18989.56
14:00:43|18989.57
14:00:44|18989.57
14:00:45|18989.56
14:00:46|18989.93
14:00:47|18989.95
14:00:48|18989.95
14:00:50|18989.95
14:00:51|18989.95
14:00:52|18989.95
14:00:54|18992.68
14:00:55|18992.17
14:00:56|18991.59
14:00:58|18997.06
14:00:59|18996.88
14:01:00|18992.32
14:01:02|18992.32
14:01:03|18992.32
14:01:04|18992.32
14:01:05|18992.32
14:01:06|18992.31
14:01:07|18992.31
14:01:08|18991.15
14:01:09|18991.15
14:01:10|18991.16
14:01:11|18991.16
14:01:12|18991.16
14:01:13|18991.16
14:01:14|18992.56
14:01:15|18994.38
14:01:16|18994.38
14:01:17|18994.37
14:01:18|18994.38
14:01:19|18994.38
14:01:20|18994.38
14:01:21|18994.38
14:01:22|18994.37
14:01:23|18994.37
14:01:24|18995.51
14:01:25|18995.51
14:01:26|18995.07
14:01:27|18994.38
14:01:28|18994.38
14:01:29|18994.37
14:01:30|18991.83
14:01:31|18991.83
14:01:32|18991.83
14:01:33|18991.83
14:01:34|18991.82
14:01:35|18991.83
14:01:36|18991.83
14:01:37|18991.83
14:01:38|18991.83
14:01:39|18991.83
14:01:40|18991.83
14:01:41|18991.83
14:01:42|18989.17
14:01:43|18989.16
14:01:44|18987.73
14:01:45|18987.73
14:01:46|18987.73
14:01:47|18986.76
14:01:48|18986.77
14:01:49|18986.77
14:01:50|18986.77
14:01:52|18988.88
14:01:53|18988.87
14:01:54|18988.87
14:01:55|18988.88
14:01:56|18988.88
14:01:58|18988.87
14:01:58|18988.87
14:01:59|18988.88
14:02:00|18988.87
14:02:01|18988.88
14:02:02|18988.88
14:02:03|18988.87
14:02:04|18988.89
14:02:05|18988.89
14:02:06|18990.57
14:02:07|18990.57
14:02:09|18990.57
14:02:09|18990.57
14:02:10|18990.58
14:02:11|18990.58
14:02:12|18990.58
14:02:13|18990.58
14:02:14|18990.58
14:02:15|18990.58
14:02:16|18990.57
14:02:17|18990.58
14:02:18|18990.57
14:02:19|18988.9
14:02:20|18988.89
14:02:21|18988.89
14:02:22|18981.42
14:02:23|18981.33
14:02:25|18981.33
14:02:26|18981.33
14:02:27|18981.33
14:02:28|18981.32
14:02:29|18981.33
14:02:30|18981.33
14:02:31|18981.33
14:02:32|18981.32
14:02:33|18970.
14:02:34|18970.
14:02:35|18970.
14:02:36|18974.75
14:02:37|18975.58
14:02:38|18975.58
14:02:39|18975.59
14:02:40|18975.59
14:02:41|18976.7
14:02:42|18976.92
14:02:43|18976.92
14:02:44|18976.92
14:02:45|18976.92
14:02:46|18979.06
14:02:47|18979.32
14:02:48|18979.06
14:02:49|18979.06
14:02:50|18975.6
14:02:51|18975.6
14:02:52|18975.6
14:02:53|18975.6
14:02:54|18975.6
14:02:56|18975.6
14:02:57|18975.1
14:02:58|18975.1
14:02:59|18975.1
14:03:00|18976.95
14:03:01|18976.96
14:03:03|18976.93
14:03:04|18975.73
14:03:05|18975.72
14:03:06|18975.71
14:03:06|18966.58
14:03:07|18966.57
14:03:09|18966.58
14:03:10|18966.58
14:03:11|18966.57
14:03:12|18967.43
14:03:13|18967.43
14:03:14|18965.
14:03:15|18967.43
14:03:16|18971.23
14:03:17|18971.23
14:03:19|18975.31
14:03:20|18976.12
14:03:21|18976.12
14:03:22|18978.41
14:03:22|18984.81
14:03:24|18982.97
14:03:25|18982.96
14:03:25|18980.74
14:03:27|18982.58
14:03:28|18982.58
14:03:28|18982.57
14:03:30|18981.83
14:03:31|18986.41
14:03:32|18989.25
14:03:32|18991.62
14:03:34|18994.36
14:03:34|18996.29
14:03:36|19000.
14:03:37|18999.99
14:03:38|19000.
14:03:39|18999.99
14:03:40|18998.71
14:03:41|18998.71
14:03:42|18994.79
14:03:43|18993.4
14:03:44|18993.4
14:03:45|18993.4
14:03:46|18993.8
14:03:47|18994.72
14:03:48|18997.77
14:03:49|19000.
14:03:50|19000.
14:03:51|19000.
14:03:53|18997.23
14:03:53|18997.24
14:03:55|19000.
14:03:56|19000.61
14:03:57|19000.6
14:03:58|19000.61
14:03:59|19000.61
14:04:00|19001.59
14:04:02|19004.87
14:04:03|19005.1
14:04:05|19009.6
14:04:05|19015.48
14:04:07|19020.57
14:04:09|19023.16
14:04:09|19023.15
14:04:10|19023.16
14:04:12|19024.4
14:04:12|19020.87
14:04:13|19020.86
14:04:14|19020.
14:04:16|19011.36
14:04:17|19011.06
14:04:18|19006.99
14:04:19|19006.99
14:04:20|19005.22
14:04:21|19005.23
14:04:22|19005.23
14:04:23|19005.22
14:04:24|19006.99
14:04:25|19009.52
14:04:26|19011.75
14:04:27|19012.19
14:04:28|19012.19
14:04:30|19009.04
14:04:31|19009.04
14:04:32|19009.05
14:04:33|19009.05
14:04:33|19009.05
14:04:35|19009.05
14:04:36|19009.03
14:04:37|19009.03
14:04:37|19009.04
14:04:39|19009.04
14:04:40|19009.03
14:04:40|19009.04
14:04:42|19009.04
14:04:43|19009.04
14:04:44|19009.03
14:04:45|19009.98
14:04:46|19010.53
14:04:46|19014.32
14:04:47|19015.29
14:04:49|19017.96
14:04:50|19017.97
14:04:51|19019.46
14:04:51|19019.46
14:04:53|19019.46
14:04:55|19015.66
14:04:56|19015.66
14:04:57|19016.9
14:04:58|19018.22
14:04:59|19018.21
14:05:00|19018.9
14:05:02|19019.51
14:05:03|19019.51
14:05:04|19015.29
14:05:05|19015.29
14:05:06|19015.29
14:05:08|19015.29
14:05:08|19015.29
14:05:09|19015.29
14:05:10|19015.29
14:05:11|19015.29
14:05:13|19015.29
14:05:14|19015.28
14:05:15|19015.29
14:05:16|19015.28
14:05:17|19015.29
14:05:18|19015.29
14:05:19|19015.61
14:05:19|19016.43
14:05:21|19017.67
14:05:22|19017.71
14:05:23|19017.71
14:05:24|19017.75
14:05:25|19017.75
14:05:26|19017.75
14:05:27|19017.75
14:05:28|19016.43
14:05:29|19016.44
14:05:30|19016.43
14:05:30|19016.44
14:05:32|19016.43
14:05:33|19016.43
14:05:34|19009.06
14:05:35|19009.06
14:05:36|19009.06
14:05:37|19009.06
14:05:38|19009.05
14:05:39|19009.05
14:05:40|19012.53
14:05:41|19012.59
14:05:42|19013.55
14:05:43|19013.56
14:05:43|19014.75
14:05:45|19014.76
14:05:45|19015.38
14:05:47|19014.76
14:05:48|19014.76
14:05:49|19014.75
14:05:50|19014.75
14:05:51|19014.75
14:05:52|19014.32
14:05:52|19013.01
14:05:55|19010.96
14:05:56|19010.96
14:05:58|19010.96
14:05:58|19010.96
14:06:00|19013.92
14:06:01|19014.31
14:06:03|19014.36
14:06:03|19016.88
14:06:05|19019.62
14:06:05|19019.62
14:06:07|19019.61
14:06:08|19019.62
14:06:10|19019.62
14:06:10|19019.62
14:06:11|19019.62
14:06:12|19019.62
14:06:13|19019.62
14:06:14|19019.62
14:06:15|19017.61
14:06:16|19020.
14:06:17|19019.99
14:06:18|19020.
14:06:19|19020.04
14:06:20|19021.29
14:06:21|19021.28
14:06:22|19021.28
14:06:23|19021.28
14:06:24|19021.28
14:06:25|19021.29
14:06:26|19014.47
14:06:27|19014.98
14:06:28|19019.4
14:06:29|19019.4
14:06:30|19019.4
14:06:31|19019.4
14:06:32|19019.66
14:06:33|19021.81
14:06:34|19026.03
14:06:35|19030.27
14:06:37|19030.82
14:06:38|19030.81
14:06:38|19030.81
14:06:40|19030.82
14:06:41|19030.82
14:06:42|19030.13
14:06:43|19025.91
14:06:44|19025.91
14:06:45|19029.5
14:06:46|19033.4
14:06:47|19038.23
14:06:48|19035.68
14:06:49|19035.67
14:06:50|19035.67
14:06:51|19032.14
14:06:52|19030.83
14:06:53|19030.84
14:06:54|19030.84
14:06:56|19029.17
14:06:56|19030.57
14:06:58|19030.57
14:07:00|19030.84
14:07:00|19030.84
14:07:01|19030.14
14:07:02|19025.68
14:07:03|19021.57
14:07:05|19021.24
14:07:05|19014.87
14:07:08|19018.67
14:07:08|19018.68
14:07:09|19019.63
14:07:10|19026.32
14:07:11|19026.94
14:07:12|19026.93
14:07:14|19030.09
14:07:15|19027.05
14:07:16|19027.05
14:07:17|19027.05
14:07:18|19027.06
14:07:19|19027.05
14:07:21|19025.98
14:07:21|19022.76
14:07:22|19019.63
14:07:23|19019.63
14:07:24|19019.62
14:07:25|19019.63
14:07:26|19019.63
14:07:28|19019.63
14:07:29|19019.63
14:07:30|19019.63
14:07:31|19020.74
14:07:32|19022.27
14:07:33|19022.28
14:07:34|19023.88
14:07:35|19023.88
14:07:36|19023.88
14:07:36|19023.88
14:07:38|19022.41
14:07:39|19021.74
14:07:40|19020.7
14:07:41|19020.7
14:07:42|19019.63
14:07:42|19019.62
14:07:44|19018.69
14:07:45|19018.69
14:07:47|19018.69
14:07:47|19018.69
14:07:48|19021.74
14:07:49|19022.27
14:07:50|19024.14
14:07:51|19024.13
14:07:52|19024.13
14:07:53|19022.79
14:07:54|19022.28
14:07:56|19022.28
14:07:57|19024.12
14:07:58|19020.72
14:08:00|19018.66
14:08:00|19018.67
14:08:01|19019.08
14:08:03|19020.82
14:08:04|19020.82
14:08:05|19020.82
14:08:06|19020.81
14:08:07|19020.81
14:08:08|19020.
14:08:09|19015.26
14:08:10|19015.
14:08:11|19015.
14:08:12|19015.01
14:08:14|19015.01
14:08:15|19015.
14:08:16|19015.01
14:08:16|19016.44
14:08:18|19016.45
14:08:18|19016.45
14:08:19|19016.45
14:08:21|19016.45
14:08:21|19016.45
14:08:22|19016.44
14:08:24|19016.44
14:08:25|19016.45
14:08:26|19016.49
14:08:26|19016.48
14:08:27|19016.48
14:08:28|19016.48
14:08:30|19016.48
14:08:30|19016.49
14:08:32|19016.49
14:08:33|19016.49
14:08:34|19016.48
14:08:35|19016.49
14:08:35|19016.48
14:08:36|19016.49
14:08:38|19016.49
14:08:39|19016.49
14:08:40|19017.33
14:08:40|19017.49
14:08:42|19017.49
14:08:43|19015.01
14:08:44|19015.02
14:08:45|19015.02
14:08:46|19016.47
14:08:47|19016.47
14:08:48|19016.47
14:08:49|19016.47
14:08:50|19016.46
14:08:50|19020.82
14:08:52|19020.81
14:08:53|19023.08
14:08:54|19023.85
14:08:54|19023.84
14:08:56|19024.19
14:08:57|19024.19
14:08:58|19024.92
14:08:59|19024.92
14:08:59|19024.91
14:09:01|19024.17
14:09:03|19024.91
14:09:03|19024.91
14:09:05|19024.91
14:09:06|19024.91
14:09:06|19024.91
14:09:07|19024.91
14:09:09|19024.41
14:09:09|19023.69
14:09:10|19023.68
14:09:12|19022.89
14:09:12|19022.89
14:09:13|19022.89
14:09:15|19022.88
14:09:16|19022.88
14:09:17|19022.89
14:09:18|19020.68
14:09:19|19017.24
14:09:20|19017.25
14:09:21|19017.25
14:09:22|19017.25
14:09:23|19017.24
14:09:24|19017.24
14:09:25|19016.48
14:09:26|19016.48
14:09:27|19016.48
14:09:29|19016.48
14:09:30|19016.47
14:09:30|19016.47
14:09:32|19016.48
14:09:33|19016.47
14:09:34|19016.48
14:09:35|19016.48
14:09:35|19015.
14:09:37|19015.
14:09:37|19015.
14:09:39|19015.01
14:09:40|19016.48
14:09:40|19016.48
14:09:42|19016.48
14:09:43|19016.47
14:09:43|19016.47
14:09:45|19016.47
14:09:45|19015.
14:09:46|19015.
14:09:48|19015.01
14:09:49|19015.01
14:09:49|19015.
14:09:51|19015.01
14:09:52|19015.
14:09:53|19015.01
14:09:53|19015.
14:09:54|19015.
14:09:56|19009.53
14:09:57|19009.53
14:09:59|19009.53
14:10:00|19009.53
14:10:01|19009.53
14:10:02|19010.33
14:10:03|19010.33
14:10:05|19011.12
14:10:06|19011.13
14:10:07|19011.12
14:10:08|19011.12
14:10:09|19011.13
14:10:10|19011.13
14:10:11|19011.13
14:10:12|19011.12
14:10:13|19011.13
14:10:14|19011.13
14:10:16|19011.13
14:10:17|19011.12
14:10:18|19014.52
14:10:18|19014.52
14:10:19|19014.52
14:10:21|19014.52
14:10:21|19014.52
14:10:22|19014.51
14:10:24|19014.52
14:10:24|19014.52
14:10:26|19014.51
14:10:27|19014.52
14:10:28|19014.51
14:10:29|19014.51
14:10:31|19014.52
14:10:32|19014.52
14:10:32|19014.52
14:10:34|19014.52
14:10:34|19014.52
14:10:36|19014.51
14:10:37|19014.51
14:10:39|19014.52
14:10:39|19014.51
14:10:40|19014.52
14:10:41|19014.51
14:10:42|19014.52
14:10:43|19014.51
14:10:44|19014.51
14:10:46|19014.52
14:10:47|19014.51
14:10:48|19014.52
14:10:48|19014.51
14:10:50|19014.96
14:10:51|19016.5
14:10:51|19016.5
14:10:53|19016.5
14:10:54|19016.5
14:10:54|19013.29
14:10:56|19013.17
14:10:56|19013.17
14:10:58|19013.18
14:11:00|19013.18
14:11:00|19013.17
14:11:02|19011.38
14:11:03|19011.39
14:11:04|19011.38
14:11:05|19011.39
14:11:06|19011.39
14:11:08|19011.39
14:11:09|19011.39
14:11:09|19013.17
14:11:11|19013.18
14:11:12|19013.17
14:11:13|19012.38
14:11:14|19009.78
14:11:14|19009.79
14:11:16|19009.79
14:11:17|19009.79
14:11:18|19010.66
14:11:19|19012.38
14:11:20|19012.51
14:11:20|19012.51
14:11:22|19012.5
14:11:23|19012.5
14:11:23|19012.5
14:11:24|19012.5
14:11:26|19012.5
14:11:26|19012.5
14:11:28|19012.5
14:11:28|19012.5
14:11:30|19012.5
14:11:31|19012.5
14:11:32|19012.51
14:11:33|19012.51
14:11:34|19012.5
14:11:35|19012.5
14:11:36|19012.5
14:11:37|19012.51
14:11:38|19012.5
14:11:39|19012.5
14:11:40|19012.51
14:11:41|19012.51
14:11:43|19012.51
14:11:43|19013.12
14:11:44|19013.12
14:11:45|19016.01
14:11:46|19016.49
14:11:47|19016.49
14:11:48|19016.49
14:11:49|19016.49
14:11:50|19016.5
14:11:51|19016.49
14:11:52|19016.49
14:11:53|19016.5
14:11:54|19016.5
14:11:55|19016.49
14:11:56|19016.49
14:11:57|19016.49
14:11:58|19016.49
14:12:00|19016.5
14:12:01|19015.98
14:12:02|19015.1
14:12:03|19015.09
14:12:05|19015.1
14:12:06|19015.1
14:12:07|19015.09
14:12:07|19015.1
14:12:08|19015.1
14:12:09|19015.09
14:12:10|19015.09
14:12:12|19015.1
14:12:12|19015.1
14:12:13|19012.29
14:12:15|19012.29
14:12:16|19012.29
14:12:17|19012.29
14:12:19|19012.28
14:12:19|19012.29
14:12:21|19012.28
14:12:22|19012.29
14:12:22|19012.29
14:12:23|19012.28
14:12:24|19012.28
14:12:26|19012.28
14:12:26|19012.29
14:12:27|19012.28
14:12:28|19012.28
14:12:30|19012.28
14:12:30|19012.28
14:12:31|19012.28
14:12:33|19012.29
14:12:34|19012.29
14:12:35|19012.28
14:12:35|19005.8
14:12:37|19005.79
14:12:38|19005.79
14:12:38|19005.75
14:12:39|19001.45
14:12:41|19001.45
14:12:42|19001.44
14:12:43|19001.44
14:12:43|19001.44
14:12:44|19001.44
14:12:46|19001.49
14:12:47|19002.12
14:12:47|19002.11
14:12:49|19003.25
14:12:50|19003.25
14:12:51|19003.26
14:12:52|19003.26
14:12:53|19004.8
14:12:54|19005.41
14:12:55|19005.43
14:12:56|19005.43
14:12:57|19005.42
14:12:58|19005.43
14:12:59|19005.43
14:13:01|19005.43
14:13:02|19005.43
14:13:04|19005.42
14:13:05|19005.42
14:13:05|19003.27
14:13:07|19002.15
14:13:08|19007.05
14:13:09|19007.06
14:13:10|19007.06
14:13:11|19007.05
14:13:13|19007.06
14:13:14|19007.05
14:13:14|19007.05
14:13:15|19007.05
14:13:16|19007.05
14:13:17|19007.06
14:13:19|19007.06
14:13:20|19007.05
14:13:21|19007.06
14:13:22|19007.06
14:13:23|19007.05
14:13:24|19007.06
14:13:26|19007.06
14:13:26|19009.77
14:13:27|19011.96
14:13:28|19015.08
14:13:29|19016.3
14:13:30|19016.3
14:13:31|19013.85
14:13:32|19013.84
14:13:33|19013.85
14:13:34|19013.85
14:13:35|19013.85
14:13:36|19013.85
14:13:37|19013.85
14:13:38|19013.85
14:13:39|19013.85
14:13:40|19012.9
14:13:41|19012.9
14:13:42|19012.9
14:13:44|19012.9
14:13:44|19012.9
14:13:45|19012.9
14:13:46|19012.9
14:13:47|19012.9
14:13:48|19013.84
14:13:50|19013.85
14:13:51|19013.85
14:13:51|19014.32
14:13:53|19014.32
14:13:53|19014.32
14:13:55|19014.31
14:13:56|19014.32
14:13:56|19014.32
14:13:58|19014.32
14:13:58|19014.31
14:13:59|19014.31
14:14:00|19012.91
14:14:03|19012.91
14:14:04|19012.91
14:14:06|19012.9
14:14:07|19012.91
14:14:08|19012.91
14:14:08|19012.91
14:14:10|19013.75
14:14:11|19013.75
14:14:12|19014.78
14:14:12|19014.78
14:14:14|19014.78
14:14:16|19014.77
14:14:16|19014.78
14:14:17|19014.79
14:14:18|19014.79
14:14:19|19014.79
14:14:20|19014.79
14:14:21|19014.79
14:14:22|19014.79
14:14:23|19014.79
14:14:24|19014.79
14:14:25|19014.78
14:14:26|19014.78
14:14:27|19014.79
14:14:28|19014.79
14:14:30|19014.79
14:14:31|19014.79
14:14:32|19014.79
14:14:32|19014.78
14:14:35|19012.91
14:14:35|19012.9
14:14:36|19012.9
14:14:37|19012.91
14:14:38|19012.91
14:14:40|19012.91
14:14:41|19012.9
14:14:42|19012.9
14:14:43|19012.91
14:14:45|19012.91
14:14:45|19012.91
14:14:46|19012.91
14:14:47|19012.91
14:14:49|19012.91
14:14:50|19012.91
14:14:51|19012.9
14:14:52|19023.02
14:14:53|19027.04
14:14:54|19029.48
14:14:55|19029.47
14:14:56|19029.47
14:14:57|19023.04
14:14:59|19020.27
14:15:00|19019.63
14:15:00|19019.63
14:15:01|19019.62
14:15:03|19019.62
14:15:04|19019.63
14:15:06|19034.8
14:15:06|19033.82
14:15:07|19033.82
14:15:09|19031.02
14:15:10|19031.02
14:15:11|19031.02
14:15:13|19027.29
14:15:13|19027.29
14:15:15|19027.29
14:15:16|19027.28
14:15:16|19027.29
14:15:18|19024.09
14:15:18|19020.65
14:15:19|19014.87
14:15:20|19014.87
14:15:21|19019.1
14:15:23|19024.47
14:15:24|19024.47
14:15:25|19024.46
14:15:25|19024.47
14:15:26|19024.47
14:15:28|19024.46
14:15:29|19024.47
14:15:29|19023.23
14:15:30|19023.22
14:15:31|19023.22
14:15:32|19023.22
14:15:34|19023.23
14:15:35|19023.23
14:15:36|19023.23
14:15:37|19023.22
14:15:38|19023.23
14:15:39|19023.22
14:15:40|19023.22
14:15:41|19023.22
14:15:42|19023.22
14:15:43|19023.23
14:15:44|19025.04
14:15:45|19025.03
14:15:46|19023.24
14:15:47|19023.24
14:15:48|19023.25
14:15:49|19023.24
14:15:50|19023.24
14:15:51|19023.25
14:15:52|19023.24
14:15:53|19023.24
14:15:54|19023.25
14:15:55|19023.25
14:15:56|19023.24
14:15:57|19023.24
14:15:58|19023.24
14:16:00|19023.25
14:16:00|19023.43
14:16:01|19023.84
14:16:02|19022.45
14:16:04|19022.45
14:16:05|19021.74
14:16:06|19021.73
14:16:08|19021.73
14:16:09|19021.73
14:16:10|19021.73
14:16:11|19021.73
14:16:12|19021.73
14:16:14|19021.73
14:16:14|19021.72
14:16:15|19021.73
14:16:17|19021.72
14:16:18|19021.72
14:16:18|19021.73
14:16:20|19020.78
14:16:21|19020.78
14:16:23|19020.78
14:16:23|19020.78
14:16:24|19020.78
14:16:25|19020.78
14:16:27|19020.78
14:16:28|19020.78
14:16:29|19020.77
14:16:30|19020.78
14:16:31|19020.78
14:16:33|19022.66
14:16:33|19022.66
14:16:35|19022.67
14:16:36|19022.67
14:16:37|19022.66
14:16:38|19022.66
14:16:39|19022.66
14:16:39|19022.67
14:16:41|19022.67
14:16:42|19022.66
14:16:43|19022.67
14:16:44|19022.66
14:16:45|19022.66
14:16:46|19022.66
14:16:47|19022.66
14:16:48|19022.66
14:16:49|19022.66
14:16:50|19022.66
14:16:51|19022.67
14:16:52|19022.67
14:16:53|19022.67
14:16:54|19022.66
14:16:55|19022.66
14:16:56|19022.66
14:16:57|19022.67
14:16:58|19022.67
14:16:59|19020.77
14:17:01|19020.01
14:17:01|19020.01
14:17:02|19020.01
14:17:04|19020.01
14:17:05|19020.01
14:17:07|19020.01
14:17:07|19020.01
14:17:09|19020.01
14:17:10|19020.01
14:17:10|19020.01
14:17:12|19020.01
14:17:13|19020.01
14:17:14|19020.01
14:17:15|19020.01
14:17:16|19020.01
14:17:16|19020.01
14:17:17|19020.01
14:17:19|19020.01
14:17:20|19020.01
14:17:21|19020.01
14:17:22|19020.01
14:17:23|19020.01
14:17:24|19020.01
14:17:25|19020.
14:17:25|19020.
14:17:27|19020.01
14:17:28|19020.
14:17:29|19020.01
14:17:30|19020.01
14:17:31|19020.01
14:17:31|19020.01
14:17:33|19020.01
14:17:34|19020.01
14:17:36|19020.
14:17:36|19020.
14:17:37|19020.
14:17:38|19020.01
14:17:39|19020.01
14:17:40|19020.01
14:17:41|19020.01
14:17:42|19020.01
14:17:43|19020.01
14:17:44|19020.
14:17:45|19020.01
14:17:47|19020.01
14:17:48|19020.01
14:17:48|19020.01
14:17:50|19020.01
14:17:51|19011.26
14:17:51|19012.04
14:17:52|19013.53
14:17:54|19013.54
14:17:55|19013.53
14:17:56|19013.54
14:17:57|19013.53
14:17:57|19013.54
14:17:59|19013.54
14:17:59|19013.54
14:18:01|19013.54
14:18:02|19013.54
14:18:03|19013.54
14:18:04|19013.54
14:18:05|19013.54
14:18:07|19013.53
14:18:07|19013.54
14:18:09|19013.54
14:18:09|19013.54
14:18:11|19013.54
14:18:12|19013.54
14:18:13|19010.87
14:18:14|19010.87
14:18:15|19010.87
14:18:16|19010.87
14:18:17|19010.87
14:18:18|19010.87
14:18:19|19010.87
14:18:20|19011.75
14:18:21|19011.85
14:18:22|19011.85
14:18:23|19012.06
14:18:24|19012.44
14:18:25|19012.43
14:18:26|19012.44
14:18:27|19012.43
14:18:28|19012.43
14:18:29|19012.43
14:18:30|19012.44
14:18:31|19012.43
14:18:32|19012.44
14:18:33|19016.8
14:18:34|19020.78
14:18:35|19020.78
14:18:36|19022.44
14:18:37|19022.43
14:18:38|19027.9
14:18:39|19028.76
14:18:40|19030.21
14:18:41|19030.21
14:18:43|19028.32
14:18:43|19028.32
14:18:44|19028.32
14:18:45|19026.37
14:18:46|19026.37
14:18:47|19026.38
14:18:48|19026.38
14:18:49|19028.27
14:18:50|19028.27
14:18:51|19028.27
14:18:53|19028.27
14:18:53|19028.27
14:18:55|19028.27
14:18:56|19028.27
14:18:57|19028.26
14:18:58|19028.27
14:18:59|19028.27
14:19:00|19028.27
14:19:00|19028.27
14:19:02|19028.27
14:19:03|19029.31
14:19:04|19029.31
14:19:05|19029.3
14:19:06|19029.31
14:19:07|19030.02
14:19:08|19030.01
14:19:10|19024.55
14:19:10|19024.56
14:19:11|19024.56
14:19:12|19026.18
14:19:14|19026.17
14:19:15|19029.99
14:19:16|19029.99
14:19:17|19029.99
14:19:18|19027.38
14:19:19|19027.38
14:19:20|19027.37
14:19:21|19027.38
14:19:22|19027.38
14:19:23|19027.38
14:19:24|19027.38
14:19:25|19027.38
14:19:25|19027.38
14:19:27|19027.38
14:19:28|19027.37
14:19:29|19027.37
14:19:30|19023.4
14:19:32|19023.36
14:19:32|19023.36
14:19:33|19023.36
14:19:34|19023.36
14:19:35|19023.35
14:19:36|19023.36
14:19:38|19023.36
14:19:39|19023.36
14:19:40|19023.35
14:19:41|19023.36
14:19:42|19023.35
14:19:44|19023.36
14:19:44|19023.36
14:19:45|19023.36
14:19:46|19023.36
14:19:47|19023.35
14:19:48|19023.36
14:19:49|19023.36
14:19:50|19023.36
14:19:51|19023.35
14:19:52|19023.36
14:19:53|19023.36
14:19:54|19023.36
14:19:55|19023.35
14:19:56|19023.36
14:19:57|19023.36
14:19:58|19023.36
14:19:59|19023.36
14:20:00|19023.73
14:20:01|19023.73
14:20:02|19023.73
14:20:03|19023.73
14:20:04|19024.32
14:20:06|19024.32
14:20:07|19025.27
14:20:07|19025.27
14:20:08|19025.27
14:20:10|19019.51
14:20:11|19020.63
14:20:12|19021.32
14:20:14|19022.01
14:20:15|19022.
14:20:16|19025.17
14:20:17|19025.18
14:20:18|19025.17
14:20:19|19024.01
14:20:20|19024.02
14:20:21|19024.01
14:20:22|19024.02
14:20:23|19024.02
14:20:24|19024.01
14:20:25|19024.02
14:20:26|19024.02
14:20:27|19024.02
14:20:28|19024.02
14:20:29|19027.4
14:20:31|19030.28
14:20:32|19032.32
14:20:32|19032.32
14:20:34|19032.33
14:20:35|19032.33
14:20:35|19032.33
14:20:36|19032.33
14:20:37|19032.33
14:20:38|19032.32
14:20:40|19030.29
14:20:40|19030.29
14:20:41|19030.28
14:20:43|19030.29
14:20:44|19031.24
14:20:44|19031.24
14:20:46|19028.92
14:20:47|19028.93
14:20:48|19028.93
14:20:50|19028.92
14:20:50|19030.01
14:20:52|19030.02
14:20:52|19030.02
14:20:53|19032.36
14:20:55|19033.
14:20:55|19033.
14:20:56|19033.
14:20:58|19035.52
14:20:58|19040.
14:20:59|19044.94
14:21:00|19042.9
14:21:01|19038.02
14:21:03|19038.01
14:21:04|19038.02
14:21:04|19038.02
14:21:05|19038.02
14:21:06|19040.81
14:21:07|19040.81
14:21:09|19040.8
14:21:10|19040.8
14:21:12|19040.97
14:21:13|19040.93
14:21:14|19037.07
14:21:15|19039.92
14:21:16|19040.91
14:21:18|19040.92
14:21:19|19040.92
14:21:20|19040.91
14:21:21|19040.92
14:21:22|19040.92
14:21:22|19040.92
14:21:24|19040.92
14:21:24|19040.92
14:21:25|19040.92
14:21:27|19037.65
14:21:28|19038.7
14:21:28|19038.7
14:21:30|19038.69
14:21:30|19038.7
14:21:31|19038.86
14:21:33|19038.85
14:21:33|19038.85
14:21:35|19038.86
14:21:35|19038.86
14:21:36|19038.86
14:21:38|19038.86
14:21:39|19039.27
14:21:39|19039.28
14:21:40|19040.73
14:21:42|19040.72
14:21:42|19040.72
14:21:44|19040.92
14:21:44|19040.92
14:21:45|19040.92
14:21:46|19040.91
14:21:48|19040.92
14:21:49|19040.92
14:21:50|19044.78
14:21:51|19045.69
14:21:52|19045.81
14:21:52|19046.
14:21:53|19048.87
14:21:55|19050.12
14:21:55|19050.47
14:21:56|19050.99
14:21:57|19050.99
14:21:58|19052.24
14:21:59|19053.78
14:22:01|19054.12
14:22:02|19053.54
14:22:03|19052.78
14:22:04|19052.79
14:22:05|19050.
14:22:06|19046.19
14:22:07|19046.18
14:22:08|19046.18
14:22:09|19046.57
14:22:11|19047.56
14:22:12|19047.56
14:22:14|19047.56
14:22:14|19047.55
14:22:15|19047.55
14:22:17|19047.18
14:22:18|19047.19
14:22:20|19047.19
14:22:20|19047.19
14:22:21|19047.19
14:22:22|19047.19
14:22:23|19047.19
14:22:25|19047.14
14:22:25|19044.35
14:22:27|19044.35
14:22:28|19044.35
14:22:29|19044.34
14:22:30|19044.34
14:22:31|19044.35
14:22:32|19044.
14:22:33|19044.01
14:22:34|19045.02
14:22:35|19047.18
14:22:36|19048.78
14:22:37|19048.77
14:22:39|19049.29
14:22:39|19049.3
14:22:40|19049.3
14:22:41|19049.3
14:22:42|19050.35
14:22:43|19050.35
14:22:44|19050.35
14:22:45|19050.35
14:22:46|19050.35
14:22:47|19054.05
14:22:48|19054.05
14:22:50|19054.06
14:22:51|19054.05
14:22:51|19054.06
14:22:53|19054.06
14:22:53|19054.06
14:22:55|19054.06
14:22:56|19054.06
14:22:57|19054.05
14:22:58|19054.06
14:22:59|19054.06
14:23:00|19054.06
14:23:01|19055.76
14:23:02|19054.06
14:23:03|19054.06
14:23:04|19052.96
14:23:05|19047.54
14:23:06|19047.18
14:23:07|19047.19
14:23:08|19047.19
14:23:09|19047.19
14:23:10|19048.77
14:23:12|19048.77
14:23:12|19048.77
14:23:13|19048.77
14:23:15|19045.28
14:23:16|19045.28
14:23:18|19045.28
14:23:19|19045.27
14:23:20|19045.28
14:23:21|19045.28
14:23:21|19048.75
14:23:22|19048.75
14:23:24|19048.74
14:23:25|19046.62
14:23:27|19046.62
14:23:27|19046.62
14:23:29|19046.62
14:23:30|19046.62
14:23:31|19046.62
14:23:32|19046.63
14:23:32|19046.62
14:23:34|19046.63
14:23:34|19049.3
14:23:36|19049.29
14:23:36|19049.29
14:23:38|19049.29
14:23:39|19049.3
14:23:39|19052.45
14:23:41|19052.45
14:23:42|19050.98
14:23:42|19050.97
14:23:44|19050.97
14:23:45|19050.98
14:23:46|19050.98
14:23:47|19050.98
14:23:48|19054.33
14:23:49|19052.33
14:23:50|19052.33
14:23:51|19052.33
14:23:52|19052.33
14:23:53|19052.33
14:23:54|19052.34
14:23:55|19052.33
14:23:56|19052.33
14:23:57|19052.34
14:23:58|19050.43
14:23:59|19050.42
14:24:00|19050.42
14:24:01|19047.77
14:24:03|19049.41
14:24:03|19049.41
14:24:05|19050.37
14:24:06|19050.37
14:24:06|19053.27
14:24:07|19053.26
14:24:09|19053.26
14:24:09|19064.64
14:24:11|19069.77
14:24:13|19066.58
14:24:14|19066.
14:24:16|19066.
14:24:16|19058.77
14:24:18|19059.46
14:24:19|19059.47
14:24:21|19056.47
14:24:21|19056.46
14:24:23|19056.47
14:24:24|19056.46
14:24:25|19056.47
14:24:26|19060.29
14:24:27|19059.73
14:24:28|19053.59
14:24:29|19053.6
14:24:29|19053.6
14:24:31|19054.74
14:24:32|19054.74
14:24:32|19053.67
14:24:34|19051.33
14:24:34|19050.
14:24:35|19050.01
14:24:37|19050.01
14:24:38|19050.38
14:24:38|19051.08
14:24:39|19051.08
14:24:41|19051.09
14:24:41|19051.09
14:24:42|19050.07
14:24:43|19050.08
14:24:44|19051.03
14:24:45|19051.79
14:24:46|19051.79
14:24:48|19051.78
14:24:49|19051.78
14:24:50|19051.81
14:24:50|19052.36
14:24:51|19052.36
14:24:52|19052.36
14:24:54|19052.37
14:24:54|19054.08
14:24:55|19054.08
14:24:56|19054.08
14:24:57|19054.74
14:24:59|19054.73
14:25:00|19054.73
14:25:01|19056.88
14:25:02|19056.88
14:25:03|19056.88
14:25:04|19061.13
14:25:05|19061.65
14:25:06|19061.64
14:25:07|19063.25
14:25:08|19063.24
14:25:09|19063.42
14:25:10|19064.13
14:25:12|19066.94
14:25:13|19065.21
14:25:14|19063.04
14:25:16|19063.03
14:25:17|19063.03
14:25:18|19060.49
14:25:19|19058.26
14:25:21|19055.78
14:25:22|19054.6
14:25:22|19054.08
14:25:24|19054.08
14:25:25|19054.09
14:25:26|19054.09
14:25:26|19054.09
14:25:28|19054.09
14:25:29|19054.09
14:25:31|19054.09
14:25:31|19054.09
14:25:32|19054.08
14:25:33|19051.81
14:25:34|19051.81
14:25:35|19051.81
14:25:36|19051.81
14:25:37|19051.8
14:25:38|19051.8
14:25:39|19051.81
14:25:40|19051.81
14:25:41|19051.82
14:25:42|19053.37
14:25:43|19053.36
14:25:44|19053.36
14:25:45|19052.49
14:25:46|19053.5
14:25:47|19053.56
14:25:48|19054.71
14:25:50|19054.7
14:25:51|19054.1
14:25:53|19053.55
14:25:53|19053.55
14:25:54|19052.51
14:25:56|19052.51
14:25:57|19052.51
14:25:58|19052.4
14:25:59|19052.4
14:26:00|19052.4
14:26:00|19050.09
14:26:02|19050.09
14:26:03|19050.08
14:26:04|19052.5
14:26:05|19052.51
14:26:06|19054.08
14:26:07|19054.07
14:26:08|19054.08
14:26:09|19054.07
14:26:11|19054.08
14:26:11|19054.08
14:26:12|19054.08
14:26:14|19054.08
14:26:15|19054.08
14:26:17|19054.07
14:26:17|19054.07
14:26:19|19054.08
14:26:20|19054.08
14:26:21|19054.08
14:26:22|19054.08
14:26:23|19054.08
14:26:25|19052.73
14:26:25|19052.73
14:26:26|19052.74
14:26:27|19052.74
14:26:29|19052.74
14:26:30|19052.74
14:26:31|19050.26
14:26:32|19050.27
14:26:34|19050.27
14:26:35|19050.26
14:26:36|19050.26
14:26:37|19050.27
14:26:39|19050.27
14:26:40|19050.27
14:26:41|19050.27
14:26:41|19050.27
14:26:42|19050.27
14:26:43|19050.27
14:26:44|19050.27
14:26:45|19050.27
14:26:46|19050.26
14:26:48|19050.26
14:26:49|19050.27
14:26:49|19050.27
14:26:50|19052.42
14:26:51|19052.42
14:26:52|19051.17
14:26:53|19051.18
14:26:54|19051.18
14:26:56|19051.17
14:26:56|19051.18
14:26:57|19051.18
14:26:59|19051.17
14:27:00|19051.17
14:27:01|19051.17
14:27:02|19051.17
14:27:03|19050.26
14:27:04|19050.26
14:27:05|19050.27
14:27:06|19048.61
14:27:07|19048.61
14:27:08|19048.47
14:27:09|19048.46
14:27:10|19045.54
14:27:11|19048.61
14:27:12|19051.18
14:27:13|19051.18
14:27:14|19051.18
14:27:16|19047.71
14:27:17|19047.71
14:27:19|19047.71
14:27:20|19047.72
14:27:21|19047.72
14:27:22|19047.72
14:27:24|19047.72
14:27:25|19047.72
14:27:26|19047.72
14:27:27|19047.72
14:27:28|19047.72
14:27:29|19049.16
14:27:30|19049.17
14:27:31|19050.19
14:27:32|19050.18
14:27:33|19050.17
14:27:34|19050.17
14:27:35|19050.17
14:27:36|19050.17
14:27:37|19049.04
14:27:39|19049.04
14:27:40|19049.05
14:27:41|19049.04
14:27:42|19049.04
14:27:43|19049.05
14:27:44|19049.04
14:27:45|19049.04
14:27:45|19048.25
14:27:46|19048.25
14:27:48|19048.26
14:27:49|19047.72
14:27:50|19047.73
14:27:50|19047.73
14:27:52|19047.73
14:27:53|19047.73
14:27:53|19047.73
14:27:54|19047.73
14:27:55|19047.72
14:27:57|19047.73
14:27:57|19047.73
14:27:59|19047.73
14:28:00|19047.72
14:28:01|19047.73
14:28:01|19047.73
14:28:03|19047.72
14:28:04|19047.71
14:28:05|19047.71
14:28:06|19046.78
14:28:06|19046.78
14:28:07|19046.78
14:28:09|19046.78
14:28:10|19046.78
14:28:10|19046.78
14:28:11|19046.78
14:28:13|19046.77
14:28:13|19047.58
14:28:15|19047.57
14:28:17|19047.57
14:28:17|19047.57
14:28:19|19047.58
14:28:21|19047.58
14:28:22|19047.58
14:28:22|19047.58
14:28:24|19047.58
14:28:25|19047.57
14:28:26|19047.57
14:28:28|19047.58
14:28:28|19050.
14:28:29|19050.
14:28:30|19051.34
14:28:31|19051.33
14:28:32|19051.34
14:28:33|19051.34
14:28:34|19051.34
14:28:35|19051.33
14:28:36|19051.34
14:28:38|19051.34
14:28:39|19051.33
14:28:40|19051.34
14:28:41|19051.34
14:28:42|19051.33
14:28:43|19051.34
14:28:44|19051.34
14:28:45|19051.33
14:28:45|19051.34
14:28:47|19051.34
14:28:48|19051.34
14:28:48|19051.33
14:28:50|19051.34
14:28:51|19051.34
14:28:52|19051.34
14:28:53|19051.33
14:28:54|19051.34
14:28:55|19047.58
14:28:56|19047.58
14:28:57|19047.58
14:28:58|19047.58
14:28:59|19047.58
14:29:00|19047.58
14:29:01|19047.57
14:29:02|19047.58
14:29:03|19047.58
14:29:04|19047.57
14:29:05|19047.58
14:29:06|19047.57
14:29:07|19047.58
14:29:08|19047.58
14:29:09|19048.46
14:29:10|19049.24
14:29:11|19049.24
14:29:12|19049.25
14:29:13|19051.34
14:29:14|19051.34
14:29:15|19052.04
14:29:16|19052.05
14:29:17|19052.05
14:29:19|19052.05
14:29:20|19052.04
14:29:20|19052.05
14:29:22|19052.05
14:29:22|19052.05
14:29:24|19052.08
14:29:25|19052.08
14:29:27|19052.09
14:29:27|19052.08
14:29:28|19052.08
14:29:30|19052.22
14:29:31|19052.22
14:29:32|19053.03
14:29:33|19053.03
14:29:34|19053.02
14:29:35|19053.03
14:29:36|19053.03
14:29:37|19053.03
14:29:38|19053.03
14:29:39|19053.03
14:29:41|19053.02
14:29:41|19053.02
14:29:42|19053.02
14:29:44|19053.03
14:29:44|19053.02
14:29:46|19053.02
14:29:46|19053.02
14:29:48|19053.02
14:29:49|19053.02
14:29:50|19053.03
14:29:50|19053.02
14:29:52|19053.03
14:29:52|19053.02
14:29:54|19053.02
14:29:55|19053.03
14:29:56|19053.02
14:29:56|19053.02
14:29:57|19051.13
14:29:59|19050.23
14:30:00|19050.23
14:30:01|19049.71
14:30:01|19049.71
14:30:02|19049.71
14:30:03|19049.71
14:30:05|19049.7
14:30:05|19049.7
14:30:06|19049.31
14:30:07|19049.3
14:30:09|19049.31
14:30:10|19049.31
14:30:11|19053.68
14:30:12|19053.67
14:30:13|19053.68
14:30:14|19053.67
14:30:15|19053.67
14:30:16|19053.68
14:30:17|19053.68
14:30:19|19053.68
14:30:20|19053.67
14:30:21|19053.67
14:30:22|19053.67
14:30:24|19053.67
14:30:24|19053.67
14:30:26|19053.68
14:30:26|19053.68
14:30:27|19053.68
14:30:28|19053.67
14:30:30|19053.67
14:30:30|19053.67
14:30:32|19053.68
14:30:33|19053.68
14:30:33|19054.08
14:30:34|19054.08
14:30:36|19054.08
14:30:37|19053.7
14:30:39|19053.69
14:30:40|19053.69
14:30:40|19053.7
14:30:42|19053.69
14:30:43|19053.7
14:30:44|19053.7
14:30:45|19053.7
14:30:46|19053.7
14:30:47|19053.7
14:30:48|19053.7
14:30:49|19053.7
14:30:50|19053.7
14:30:51|19053.7
14:30:52|19053.7
14:30:53|19053.7
14:30:54|19053.7
14:30:55|19053.7
14:30:56|19053.7
14:30:57|19053.69
14:30:58|19053.69
14:30:59|19053.7
14:31:00|19053.69
14:31:01|19053.69
14:31:02|19053.7
14:31:03|19053.69
14:31:04|19053.7
14:31:05|19053.7
14:31:06|19053.7
14:31:07|19053.69
14:31:08|19053.69
14:31:09|19053.7
14:31:10|19053.7
14:31:11|19053.69
14:31:12|19053.69
14:31:13|19053.7
14:31:14|19053.69
14:31:15|19053.69
14:31:16|19053.69
14:31:17|19053.69
14:31:18|19056.54
14:31:20|19056.53
14:31:21|19056.53
14:31:22|19056.54
14:31:24|19056.53
14:31:24|19056.53
14:31:25|19056.53
14:31:27|19056.54
14:31:29|19056.54
14:31:31|19056.54
14:31:31|19056.54
14:31:33|19059.99
14:31:34|19060.
14:31:36|19059.99
14:31:36|19060.
14:31:37|19060.
14:31:39|19059.99
14:31:40|19059.99
14:31:41|19060.
14:31:42|19059.99
14:31:44|19060.
14:31:45|19059.99
14:31:45|19059.99
14:31:46|19057.1
14:31:47|19057.1
14:31:48|19057.11
14:31:49|19057.1
14:31:50|19057.11
14:31:51|19057.11
14:31:52|19057.1
14:31:53|19057.11
14:31:54|19057.14
14:31:55|19057.14
14:31:56|19057.64
14:31:57|19057.78
14:31:58|19057.78
14:31:59|19057.78
14:32:00|19057.79
14:32:01|19057.79
14:32:02|19057.78
14:32:03|19057.79
14:32:04|19058.04
14:32:05|19059.97
14:32:07|19059.98
14:32:07|19059.97
14:32:08|19059.98
14:32:09|19059.97
14:32:10|19059.97
14:32:12|19059.97
14:32:12|19059.98
14:32:13|19059.97
14:32:14|19059.98
14:32:15|19059.98
14:32:16|19059.98
14:32:17|19059.97
14:32:18|19059.97
14:32:19|19059.97
14:32:21|19059.98
14:32:23|19059.97
14:32:23|19059.
14:32:25|19059.01
14:32:27|19059.01
14:32:28|19059.
14:32:29|19059.
14:32:30|19059.
14:32:31|19059.
14:32:32|19059.01
14:32:33|19059.01
14:32:34|19059.01
14:32:35|19059.01
14:32:36|19059.01
14:32:37|19059.
14:32:38|19059.01
14:32:39|19059.01
14:32:40|19059.
14:32:41|19059.
14:32:42|19059.01
14:32:43|19059.
14:32:44|19066.89
14:32:45|19067.31
14:32:46|19067.31
14:32:47|19067.31
14:32:48|19067.31
14:32:49|19071.68
14:32:50|19068.54
14:32:51|19068.55
14:32:52|19068.54
14:32:53|19068.54
14:32:54|19068.54
14:32:55|19068.55
14:32:56|19068.54
14:32:57|19068.54
14:32:58|19068.55
14:32:59|19065.21
14:33:00|19065.21
14:33:01|19065.21
14:33:02|19065.2
14:33:03|19065.2
14:33:04|19065.21
14:33:05|19065.2
14:33:06|19065.2
14:33:07|19065.2
14:33:09|19067.12
14:33:09|19067.12
14:33:10|19067.11
14:33:12|19067.11
14:33:13|19066.26
14:33:14|19065.22
14:33:15|19065.21
14:33:15|19065.21
14:33:17|19065.21
14:33:17|19065.22
14:33:18|19065.22
14:33:19|19065.21
14:33:21|19065.22
14:33:23|19065.41
14:33:24|19065.41
14:33:25|19065.41
14:33:27|19066.06
14:33:28|19066.16
14:33:29|19067.3
14:33:30|19071.12
14:33:31|19071.12
14:33:32|19069.39
14:33:33|19069.39
14:33:34|19069.39
14:33:35|19069.38
14:33:36|19069.39
14:33:37|19069.38
14:33:37|19069.39
14:33:39|19069.39
14:33:40|19069.38
14:33:41|19069.38
14:33:42|19069.39
14:33:43|19069.39
14:33:44|19069.39
14:33:45|19069.39
14:33:45|19069.39
14:33:47|19069.38
14:33:48|19069.38
14:33:49|19072.37
14:33:50|19072.37
14:33:51|19071.93
14:33:52|19071.94
14:33:53|19071.93
14:33:54|19071.93
14:33:55|19071.93
14:33:56|19071.93
14:33:56|19071.93
14:33:58|19071.94
14:33:59|19071.93
14:34:00|19071.94
14:34:01|19071.93
14:34:01|19071.94
14:34:02|19071.94
14:34:04|19071.93
14:34:05|19071.93
14:34:06|19071.9
14:34:07|19071.9
14:34:08|19071.16
14:34:09|19071.15
14:34:10|19071.15
14:34:11|19071.16
14:34:12|19071.16
14:34:13|19071.16
14:34:14|19071.15
14:34:15|19071.15
14:34:16|19071.16
14:34:17|19071.15
14:34:18|19071.15
14:34:19|19071.15
14:34:20|19071.16
14:34:21|19071.16
14:34:22|19071.15
14:34:23|19071.16
14:34:25|19084.13
14:34:25|19079.17
14:34:27|19066.83
14:34:29|19066.26
14:34:30|19066.17
14:34:30|19066.15
14:34:33|19066.11
14:34:33|19066.1
14:34:34|19066.1
14:34:35|19066.11
14:34:36|19066.11
14:34:37|19066.1
14:34:38|19066.11
14:34:39|19065.56
14:34:40|19065.56
14:34:41|19065.56
14:34:42|19065.56
14:34:44|19065.55
14:34:44|19065.55
14:34:45|19061.86
14:34:46|19060.01
14:34:47|19060.
14:34:48|19058.05
14:34:49|19058.05
14:34:50|19058.05
14:34:51|19054.21
14:34:52|19053.68
14:34:53|19053.68
14:34:54|19053.67
14:34:55|19053.67
14:34:56|19053.68
14:34:57|19053.67
14:34:58|19052.73
14:34:59|19052.72
14:35:00|19052.48
14:35:01|19052.48
14:35:02|19052.31
14:35:03|19052.07
14:35:04|19052.08
14:35:05|19052.07
14:35:06|19052.07
14:35:07|19052.08
14:35:09|19052.07
14:35:09|19052.07
14:35:11|19051.58
14:35:12|19051.56
14:35:13|19051.57
14:35:14|19051.57
14:35:15|19051.56
14:35:16|19052.07
14:35:17|19052.07
14:35:18|19052.07
14:35:19|19052.06
14:35:21|19052.06
14:35:22|19052.06
14:35:23|19053.68
14:35:24|19060.99
14:35:26|19059.23
14:35:27|19057.3
14:35:29|19057.25
14:35:30|19057.25
14:35:31|19057.25
14:35:32|19059.2
14:35:33|19059.2
14:35:34|19059.21
14:35:35|19059.21
14:35:35|19059.99
14:35:37|19059.98
14:35:38|19062.64
14:35:39|19063.08
14:35:40|19063.08
14:35:40|19063.07
14:35:42|19063.07
14:35:42|19063.08
14:35:44|19063.08
14:35:44|19063.08
14:35:46|19062.96
14:35:47|19062.64
14:35:48|19062.65
14:35:49|19062.65
14:35:50|19062.65
14:35:51|19062.65
14:35:52|19059.23
14:35:53|19059.24
14:35:54|19059.24
14:35:55|19059.23
14:35:56|19059.24
14:35:57|19059.24
14:35:57|19060.55
14:35:59|19060.55
14:36:00|19060.56
14:36:01|19060.55
14:36:01|19060.55
14:36:03|19060.55
14:36:05|19060.56
14:36:05|19060.56
14:36:07|19058.37
14:36:07|19058.38
14:36:09|19058.38
14:36:09|19058.37
14:36:10|19058.38
14:36:12|19058.38
14:36:13|19058.37
14:36:14|19058.37
14:36:15|19058.37
14:36:16|19058.37
14:36:17|19058.38
14:36:18|19058.38
14:36:19|19058.38
14:36:21|19058.38
14:36:21|19058.38
14:36:22|19058.38
14:36:24|19058.37
14:36:26|19058.37
14:36:27|19058.38
14:36:28|19058.37
14:36:29|19058.37
14:36:31|19058.37
14:36:32|19058.38
14:36:33|19058.37
14:36:34|19058.38
14:36:35|19058.37
14:36:36|19058.37
14:36:37|19058.38
14:36:38|19058.38
14:36:39|19056.4
14:36:40|19056.39
14:36:41|19056.4
14:36:42|19056.4
14:36:43|19056.39
14:36:44|19058.58
14:36:45|19057.62
14:36:46|19057.61
14:36:47|19057.61
14:36:48|19057.62
14:36:49|19057.62
14:36:50|19057.62
14:36:51|19057.62
14:36:52|19057.62
14:36:53|19057.61
14:36:54|19057.62
14:36:55|19057.61
14:36:56|19057.61
14:36:57|19057.61
14:36:58|19057.61
14:36:59|19057.62
14:37:00|19057.99
14:37:01|19057.99
14:37:02|19057.98
14:37:03|19057.99
14:37:04|19057.99
14:37:05|19057.99
14:37:06|19057.99
14:37:07|19057.99
14:37:08|19057.99
14:37:09|19057.99
14:37:10|19057.98
14:37:11|19057.99
14:37:12|19057.98
14:37:13|19057.99
14:37:14|19057.98
14:37:15|19058.36
14:37:17|19058.36
14:37:17|19058.37
14:37:18|19058.36
14:37:19|19053.77
14:37:21|19051.19
14:37:22|19051.18
14:37:22|19050.78
14:37:24|19050.77
14:37:25|19050.78
14:37:27|19050.77
14:37:28|19050.78
14:37:29|19050.65
14:37:30|19050.64
14:37:31|19050.64
14:37:33|19050.65
14:37:33|19050.65
14:37:34|19050.64
14:37:36|19050.4
14:37:36|19048.45
14:37:39|19048.43
14:37:40|19048.43
14:37:41|19048.44
14:37:42|19048.44
14:37:43|19052.25
14:37:44|19052.24
14:37:45|19052.25
14:37:46|19053.99
14:37:47|19054.88
14:37:48|19054.87
14:37:49|19054.88
14:37:50|19054.88
14:37:52|19054.88
14:37:52|19054.88
14:37:53|19054.87
14:37:54|19054.88
14:37:55|19054.88
14:37:57|19054.88
14:37:58|19054.88
14:37:59|19054.88
14:37:59|19054.87
14:38:00|19054.88
14:38:02|19054.87
14:38:03|19054.88
14:38:04|19054.88
14:38:05|19054.88
14:38:06|19054.88
14:38:07|19054.88
14:38:08|19058.36
14:38:09|19058.73
14:38:10|19058.74
14:38:11|19060.42
14:38:12|19060.42
14:38:13|19060.41
14:38:14|19060.42
14:38:15|19060.42
14:38:16|19060.42
14:38:18|19060.42
14:38:18|19060.42
14:38:19|19060.43
14:38:21|19060.43
14:38:22|19060.43
14:38:23|19060.43
14:38:24|19060.43
14:38:25|19060.42
14:38:27|19061.19
14:38:27|19061.2
14:38:28|19061.2
14:38:29|19061.2
14:38:31|19061.21
14:38:32|19061.2
14:38:33|19061.2
14:38:34|19061.2
14:38:36|19061.2
14:38:36|19061.2
14:38:38|19061.21
14:38:39|19061.21
14:38:39|19061.4
14:38:40|19061.8
14:38:41|19061.8
14:38:43|19061.8
14:38:43|19061.8
14:38:44|19061.8
14:38:46|19061.8
14:38:46|19061.8
14:38:48|19061.8
14:38:48|19065.2
14:38:49|19066.11
14:38:50|19066.57
14:38:52|19067.45
14:38:53|19070.02
14:38:54|19070.02
14:38:55|19071.49
14:38:57|19072.35
14:38:58|19072.35
14:38:58|19072.35
14:39:00|19072.36
14:39:01|19072.36
14:39:02|19071.89
14:39:03|19067.83
14:39:04|19067.84
14:39:05|19067.84
14:39:06|19067.84
14:39:07|19067.84
14:39:08|19067.1
14:39:09|19067.11
14:39:10|19067.11
14:39:11|19067.11
14:39:12|19067.1
14:39:13|19067.1
14:39:14|19067.1
14:39:15|19067.1
14:39:16|19065.19
14:39:17|19060.79
14:39:18|19060.79
14:39:19|19060.79
14:39:20|19060.79
14:39:22|19060.8
14:39:23|19060.8
14:39:24|19060.8
14:39:24|19063.45
14:39:25|19063.46
14:39:27|19063.45
14:39:28|19063.45
14:39:29|19063.45
14:39:30|19063.46
14:39:32|19064.3
14:39:33|19064.3
14:39:34|19064.3
14:39:35|19064.31
14:39:37|19064.3
14:39:38|19064.3
14:39:38|19060.49
14:39:39|19060.49
14:39:40|19060.48
14:39:42|19060.48
14:39:43|19060.49
14:39:43|19060.48
14:39:45|19060.49
14:39:45|19060.48
14:39:47|19064.15
14:39:48|19064.14
14:39:49|19064.14
14:39:50|19064.14
14:39:51|19063.39
14:39:52|19063.4
14:39:53|19063.4
14:39:54|19063.4
14:39:55|19063.4
14:39:56|19063.39
14:39:57|19063.39
14:39:58|19063.39
14:39:59|19063.39
14:40:00|19063.4
14:40:02|19063.4
14:40:02|19063.4
14:40:04|19063.39
14:40:04|19063.39
14:40:05|19063.39
14:40:06|19063.4
14:40:07|19063.39
14:40:09|19063.4
14:40:10|19063.4
14:40:11|19060.24
14:40:12|19060.24
14:40:13|19060.24
14:40:14|19060.24
14:40:15|19060.25
14:40:16|19060.24
14:40:17|19060.24
14:40:18|19060.24
14:40:19|19060.24
14:40:20|19060.24
14:40:21|19060.44
14:40:22|19060.43
14:40:23|19060.44
14:40:24|19060.43
14:40:25|19060.44
14:40:26|19060.44
14:40:27|19060.43
14:40:28|19060.43
14:40:30|19062.8
14:40:31|19062.79
14:40:32|19062.8
14:40:33|19062.79
14:40:35|19064.31
14:40:35|19064.39
14:40:36|19064.4
14:40:37|19064.39
14:40:38|19064.39
14:40:39|19064.4
14:40:40|19064.39
14:40:41|19064.39
14:40:42|19064.39
14:40:43|19064.39
14:40:44|19064.39
14:40:45|19064.39
14:40:47|19064.39
14:40:48|19064.39
14:40:49|19064.39
14:40:50|19064.4
14:40:51|19064.39
14:40:53|19064.39
14:40:53|19064.4
14:40:54|19064.4
14:40:55|19064.4
14:40:56|19069.93
14:40:57|19070.
14:40:58|19072.24
14:40:59|19073.81
14:41:00|19073.8
14:41:02|19072.37
14:41:03|19072.37
14:41:04|19072.24
14:41:05|19072.25
14:41:05|19072.24
14:41:07|19066.8
14:41:07|19066.8
14:41:09|19066.81
14:41:10|19066.8
14:41:11|19066.81
14:41:11|19066.8
14:41:13|19066.8
14:41:14|19066.81
14:41:15|19066.8
14:41:16|19066.8
14:41:16|19066.8
14:41:18|19066.8
14:41:19|19066.81
14:41:20|19066.8
14:41:21|19066.8
14:41:22|19066.81
14:41:22|19066.8
14:41:24|19066.81
14:41:25|19066.8
14:41:26|19066.81
14:41:27|19066.81
14:41:27|19066.8
14:41:30|19066.81
14:41:30|19066.8
14:41:31|19066.81
14:41:32|19066.8
14:41:33|19066.8
14:41:34|19066.8
14:41:35|19066.81
14:41:36|19066.8
14:41:38|19066.81
14:41:39|19066.81
14:41:40|19066.8
14:41:41|19066.8
14:41:42|19066.8
14:41:43|19066.8
14:41:44|19066.8
14:41:45|19066.81
14:41:47|19066.81
14:41:47|19066.81
14:41:49|19066.8
14:41:50|19066.8
14:41:52|19066.81
14:41:52|19066.81
14:41:54|19066.8
14:41:55|19066.8
14:41:56|19066.8
14:41:57|19066.81
14:41:58|19066.81
14:41:59|19066.81
14:42:00|19066.81
14:42:01|19066.8
14:42:02|19066.81
14:42:03|19066.81
14:42:04|19066.8
14:42:05|19066.8
14:42:06|19066.8
14:42:07|19066.81
14:42:08|19066.81
14:42:09|19066.81
14:42:10|19066.8
14:42:11|19066.81
14:42:12|19066.8
14:42:13|19066.81
14:42:14|19066.8
14:42:15|19066.81
14:42:16|19066.81
14:42:17|19066.81
14:42:18|19066.8
14:42:19|19066.81
14:42:20|19066.8
14:42:21|19066.81
14:42:22|19066.84
14:42:23|19066.85
14:42:24|19066.84
14:42:25|19066.85
14:42:26|19066.84
14:42:27|19066.85
14:42:28|19066.85
14:42:29|19066.85
14:42:30|19066.85
14:42:32|19066.85
14:42:32|19066.85
14:42:34|19066.84
14:42:35|19066.84
14:42:37|19066.84
14:42:38|19066.85
14:42:39|19066.85
14:42:40|19064.05
14:42:41|19064.05
14:42:42|19064.04
14:42:43|19064.05
14:42:44|19060.24
14:42:45|19060.24
14:42:46|19060.24
14:42:47|19060.24
14:42:48|19060.13
14:42:49|19060.02
14:42:50|19060.01
14:42:51|19062.85
14:42:52|19062.85
14:42:53|19062.85
14:42:54|19062.84
14:42:55|19062.85
14:42:56|19062.84
14:42:57|19062.85
14:42:58|19062.85
14:42:59|19062.85
14:43:00|19062.85
14:43:02|19062.85
14:43:02|19062.85
14:43:03|19065.63
14:43:05|19065.63
14:43:06|19065.62
14:43:07|19065.63
14:43:08|19065.62
14:43:09|19065.62
14:43:10|19065.62
14:43:11|19065.62
14:43:12|19065.62
14:43:13|19065.63
14:43:14|19065.63
14:43:15|19065.62
14:43:16|19065.62
14:43:17|19065.63
14:43:18|19065.63
14:43:19|19065.63
14:43:20|19065.62
14:43:21|19065.62
14:43:22|19065.63
14:43:23|19065.62
14:43:24|19065.63
14:43:25|19065.63
14:43:26|19065.62
14:43:27|19065.62
14:43:28|19065.62
14:43:29|19065.62
14:43:30|19065.62
14:43:32|19065.62
14:43:33|19065.62
14:43:34|19065.62
14:43:36|19065.62
14:43:37|19065.62
14:43:38|19065.62
14:43:40|19065.62
14:43:41|19065.63
14:43:42|19065.62
14:43:43|19065.63
14:43:44|19065.63
14:43:45|19065.63
14:43:46|19065.62
14:43:47|19065.62
14:43:48|19065.62
14:43:49|19065.62
14:43:50|19065.62
14:43:51|19065.63
14:43:52|19065.62
14:43:53|19065.62
14:43:54|19065.62
14:43:55|19065.62
14:43:56|19065.62
14:43:58|19065.62
14:43:59|19065.63
14:43:59|19065.63
14:44:00|19065.62
14:44:02|19065.62
14:44:03|19065.62
14:44:04|19065.63
14:44:05|19065.62
14:44:06|19065.62
14:44:07|19065.62
14:44:08|19065.62
14:44:09|19065.62
14:44:10|19064.67
14:44:11|19064.68
14:44:12|19064.68
14:44:13|19064.68
14:44:14|19064.68
14:44:15|19064.67
14:44:16|19064.67
14:44:17|19064.67
14:44:18|19064.67
14:44:20|19064.66
14:44:20|19064.67
14:44:21|19064.66
14:44:22|19064.67
14:44:23|19064.66
14:44:24|19064.67
14:44:25|19064.66
14:44:26|19064.66
14:44:28|19064.66
14:44:28|19064.66
14:44:30|19064.67
14:44:30|19064.67
14:44:31|19064.66
14:44:33|19064.67
14:44:35|19064.67
14:44:36|19064.67
14:44:36|19064.67
14:44:37|19064.67
14:44:39|19064.67
14:44:40|19064.67
14:44:41|19064.67
14:44:43|19064.67
14:44:43|19064.67
14:44:44|19064.66
14:44:46|19064.66
14:44:46|19064.66
14:44:48|19064.66
14:44:48|19064.67
14:44:49|19064.67
14:44:51|19064.66
14:44:52|19062.61
14:44:53|19062.61
14:44:55|19062.61
14:44:55|19062.61
14:44:56|19062.61
14:44:57|19065.59
14:44:58|19065.59
14:45:00|19065.58
14:45:01|19065.58
14:45:03|19065.59
14:45:03|19065.58
14:45:04|19065.58
14:45:06|19065.59
14:45:07|19065.59
14:45:09|19065.59
14:45:09|19065.59
14:45:10|19065.59
14:45:11|19065.6
14:45:12|19065.6
14:45:13|19065.6
14:45:14|19065.59
14:45:15|19065.6
14:45:16|19065.59
14:45:17|19065.59
14:45:18|19065.59
14:45:20|19065.59
14:45:21|19065.59
14:45:22|19065.6
14:45:23|19065.6
14:45:25|19065.6
14:45:25|19065.59
14:45:26|19065.59
14:45:27|19065.59
14:45:28|19065.59
14:45:29|19065.59
14:45:30|19065.6
14:45:31|19065.59
14:45:32|19065.6
14:45:34|19065.59
14:45:36|19065.6
14:45:37|19065.6
14:45:38|19065.6
14:45:40|19065.59
14:45:40|19065.59
14:45:41|19068.28
14:45:42|19068.29
14:45:43|19068.28
14:45:44|19068.28
14:45:45|19068.31
14:45:46|19072.36
14:45:47|19072.37
14:45:48|19072.37
14:45:49|19072.37
14:45:50|19072.37
14:45:51|19072.4
14:45:52|19072.42
14:45:54|19076.5
14:45:55|19076.5
14:45:56|19074.59
14:45:56|19074.6
14:45:58|19073.73
14:45:59|19073.73
14:46:00|19072.59
14:46:01|19072.59
14:46:02|19072.59
14:46:03|19072.58
14:46:04|19072.58
14:46:05|19072.58
14:46:06|19072.58
14:46:07|19072.58
14:46:08|19072.59
14:46:09|19072.59
14:46:09|19072.58
14:46:11|19072.58
14:46:12|19072.59
14:46:12|19072.59
14:46:14|19074.73
14:46:15|19074.74
14:46:16|19074.74
14:46:17|19074.74
14:46:18|19074.74
14:46:18|19074.73
14:46:20|19074.74
14:46:20|19074.74
14:46:22|19074.73
14:46:23|19074.73
14:46:23|19074.73
14:46:25|19074.74
14:46:26|19074.73
14:46:27|19074.74
14:46:28|19074.74
14:46:29|19074.73
14:46:30|19074.74
14:46:31|19074.74
14:46:32|19075.65
14:46:33|19075.64
14:46:35|19075.79
14:46:36|19075.79
14:46:36|19075.8
14:46:37|19075.79
14:46:39|19075.8
14:46:41|19075.79
14:46:41|19075.79
14:46:42|19075.79
14:46:44|19075.79
14:46:44|19075.79
14:46:46|19075.8
14:46:46|19075.8
14:46:47|19075.8
14:46:49|19075.8
14:46:49|19075.8
14:46:51|19075.79
14:46:51|19075.79
14:46:52|19075.53
14:46:54|19075.53
14:46:55|19075.53
14:46:56|19075.53
14:46:57|19075.53
14:46:59|19075.53
14:46:59|19075.53
14:47:01|19075.53
14:47:01|19075.53
14:47:03|19075.52
14:47:04|19075.52
14:47:05|19075.5
14:47:05|19075.5
14:47:07|19075.5
14:47:07|19075.51
14:47:08|19075.5
14:47:10|19075.51
14:47:10|19075.5
14:47:12|19071.11
14:47:13|19070.5
14:47:14|19069.79
14:47:15|19068.81
14:47:16|19068.81
14:47:17|19067.27
14:47:18|19067.27
14:47:19|19067.28
14:47:20|19067.28
14:47:21|19067.28
14:47:22|19067.28
14:47:24|19067.28
14:47:24|19067.28
14:47:26|19067.27
14:47:27|19067.27
14:47:28|19067.28
14:47:28|19067.28
14:47:29|19067.28
14:47:30|19067.27
14:47:32|19069.2
14:47:32|19069.2
14:47:33|19069.19
14:47:35|19069.19
14:47:37|19069.19
14:47:38|19069.2
14:47:40|19069.19
14:47:41|19068.39
14:47:42|19068.39
14:47:43|19067.68
14:47:45|19067.68
14:47:46|19067.69
14:47:47|19067.68
14:47:48|19067.69
14:47:50|19067.69
14:47:51|19067.68
14:47:51|19067.68
14:47:53|19067.68
14:47:54|19067.69
14:47:54|19067.68
14:47:56|19067.69
14:47:56|19067.68
14:47:58|19067.68
14:47:59|19067.69
14:48:01|19067.68
14:48:01|19067.68
14:48:02|19067.69
14:48:03|19067.69
14:48:04|19067.69
14:48:06|19067.69
14:48:07|19067.68
14:48:07|19067.68
14:48:08|19067.68
14:48:10|19067.68
14:48:10|19067.68
14:48:11|19067.69
14:48:13|19067.69
14:48:13|19067.68
14:48:14|19067.68
14:48:16|19067.68
14:48:17|19067.68
14:48:17|19067.68
14:48:18|19067.68
14:48:19|19067.68
14:48:20|19067.68
14:48:22|19067.69
14:48:23|19067.68
14:48:23|19067.68
14:48:24|19067.68
14:48:25|19067.68
14:48:26|19067.68
14:48:28|19067.68
14:48:28|19067.68
14:48:30|19065.87
14:48:31|19065.88
14:48:31|19065.76
14:48:33|19065.76
14:48:33|19065.75
14:48:35|19065.76
14:48:35|19065.75
14:48:37|19065.21
14:48:39|19062.02
14:48:39|19062.
14:48:40|19061.91
14:48:41|19060.82
14:48:43|19060.82
14:48:44|19060.81
14:48:45|19060.
14:48:46|19060.
14:48:47|19060.
14:48:48|19060.
14:48:49|19060.
14:48:51|19060.
14:48:52|19060.
14:48:53|19060.
14:48:54|19060.
14:48:55|19060.01
14:48:56|19060.
14:48:57|19056.18
14:48:58|19055.14
14:48:59|19055.13
14:49:00|19052.66
14:49:01|19051.46
14:49:02|19051.46
14:49:03|19051.44
14:49:04|19053.88
14:49:05|19053.88
14:49:06|19053.88
14:49:07|19053.88
14:49:09|19054.69
14:49:09|19055.14
14:49:11|19055.14
14:49:13|19055.15
14:49:13|19055.14
14:49:14|19055.15
14:49:15|19058.33
14:49:16|19058.42
14:49:17|19058.42
14:49:18|19058.41
14:49:19|19058.76
14:49:20|19058.76
14:49:21|19058.76
14:49:22|19058.99
14:49:23|19058.98
14:49:24|19058.99
14:49:25|19060.81
14:49:26|19061.48
14:49:27|19061.49
14:49:28|19061.49
14:49:29|19061.49
14:49:30|19061.49
14:49:31|19061.49
14:49:32|19061.49
14:49:33|19061.49
14:49:34|19061.49
14:49:35|19061.49
14:49:37|19061.48
14:49:38|19057.66
14:49:40|19057.24
14:49:41|19057.25
14:49:42|19057.24
14:49:44|19057.24
14:49:45|19057.24
14:49:46|19057.24
14:49:48|19057.24
14:49:48|19057.24
14:49:49|19057.24
14:49:50|19057.25
14:49:52|19057.25
14:49:53|19057.25
14:49:54|19057.25
14:49:55|19057.25
14:49:56|19057.24
14:49:58|19057.24
14:49:58|19057.25
14:50:00|19057.24
14:50:01|19057.24
14:50:02|19057.24
14:50:03|19057.24
14:50:05|19057.24
14:50:05|19057.24
14:50:07|19057.24
14:50:08|19057.24
14:50:09|19057.24
14:50:10|19058.19
14:50:11|19058.18
14:50:12|19058.19
14:50:12|19058.18
14:50:14|19058.18
14:50:15|19058.18
14:50:16|19058.18
14:50:17|19058.19
14:50:18|19058.19
14:50:20|19058.18
14:50:21|19058.18
14:50:21|19058.19
14:50:23|19058.18
14:50:24|19058.18
14:50:25|19058.18
14:50:26|19058.18
14:50:27|19058.18
14:50:28|19058.18
14:50:29|19058.18
14:50:30|19058.19
14:50:31|19058.19
14:50:32|19058.19
14:50:33|19058.66
14:50:34|19059.03
14:50:35|19059.03
14:50:36|19059.03
14:50:37|19059.04
14:50:38|19059.04
14:50:38|19059.04
14:50:41|19059.04
14:50:41|19059.03
14:50:42|19059.04
14:50:43|19059.04
14:50:44|19059.03
14:50:45|19059.03
14:50:46|19059.04
14:50:47|19059.04
14:50:48|19059.03
14:50:49|19059.04
14:50:50|19059.03
14:50:51|19059.03
14:50:52|19059.04
14:50:53|19059.04
14:50:54|19059.04
14:50:55|19059.04
14:50:56|19059.03
14:50:57|19059.03
14:50:58|19059.03
14:50:59|19059.03
14:51:00|19059.03
14:51:01|19059.04
14:51:02|19059.04
14:51:03|19059.04
14:51:04|19059.03
14:51:05|19059.04
14:51:06|19063.89
14:51:07|19064.71
14:51:08|19064.71
14:51:09|19064.71
14:51:10|19064.71
14:51:12|19064.71
14:51:12|19064.71
14:51:13|19065.15
14:51:14|19065.21
14:51:15|19065.75
14:51:16|19065.75
14:51:17|19065.75
14:51:18|19065.75
14:51:19|19065.75
14:51:20|19065.74
14:51:21|19065.74
14:51:22|19065.74
14:51:23|19065.74
14:51:24|19065.74
14:51:25|19065.74
14:51:26|19065.74
14:51:27|19065.75
14:51:28|19065.74
14:51:29|19065.74
14:51:30|19065.74
14:51:31|19065.75
14:51:32|19066.99
14:51:33|19067.67
14:51:34|19067.67
14:51:35|19067.67
14:51:36|19067.68
14:51:37|19067.67
14:51:38|19067.68
14:51:40|19067.68
14:51:41|19067.67
14:51:43|19067.67
14:51:43|19067.67
14:51:44|19067.68
14:51:45|19067.69
14:51:46|19067.68
14:51:47|19069.42
14:51:48|19069.43
14:51:49|19069.42
14:51:50|19069.43
14:51:51|19069.42
14:51:52|19069.42
14:51:53|19068.63
14:51:55|19068.63
14:51:56|19068.63
14:51:57|19068.63
14:51:58|19068.64
14:51:59|19068.64
14:52:01|19068.64
14:52:01|19068.64
14:52:03|19068.64
14:52:03|19068.64
14:52:05|19068.64
14:52:05|19068.63
14:52:06|19068.63
14:52:08|19068.63
14:52:08|19068.64
14:52:10|19068.9
14:52:11|19068.91
14:52:12|19068.91
14:52:13|19068.9
14:52:14|19068.91
14:52:15|19068.9
14:52:16|19068.9
14:52:18|19068.92
14:52:19|19072.
14:52:20|19073.92
14:52:21|19076.66
14:52:22|19076.66
14:52:23|19079.3
14:52:24|19079.44
14:52:25|19079.43
14:52:26|19079.98
14:52:27|19079.98
14:52:29|19078.14
14:52:29|19078.14
14:52:31|19078.15
14:52:31|19078.15
14:52:32|19078.15
14:52:34|19078.14
14:52:34|19078.15
14:52:35|19078.15
14:52:37|19078.15
14:52:38|19078.14
14:52:38|19077.92
14:52:40|19077.04
14:52:41|19077.04
14:52:43|19077.05
14:52:44|19077.04
14:52:45|19077.05
14:52:46|19077.05
14:52:48|19077.04
14:52:48|19077.04
14:52:50|19077.05
14:52:51|19077.04
14:52:52|19077.04
14:52:52|19077.05
14:52:54|19076.1
14:52:55|19076.1
14:52:56|19076.1
14:52:57|19076.11
14:52:58|19076.11
14:52:59|19076.1
14:53:00|19076.11
14:53:01|19076.11
14:53:02|19076.11
14:53:03|19076.11
14:53:04|19076.11
14:53:05|19076.1
14:53:06|19076.1
14:53:07|19076.1
14:53:08|19076.1
14:53:10|19076.1
14:53:11|19076.1
14:53:11|19076.1
14:53:13|19076.11
14:53:14|19076.11
14:53:14|19076.1
14:53:16|19076.11
14:53:16|19076.11
14:53:18|19076.1
14:53:19|19076.09
14:53:20|19076.09
14:53:21|19076.09
14:53:23|19076.08
14:53:24|19076.08
14:53:25|19076.08
14:53:26|19078.26
14:53:26|19078.26
14:53:28|19078.27
14:53:29|19078.27
14:53:29|19078.27
14:53:30|19076.37
14:53:31|19076.38
14:53:32|19076.37
14:53:34|19076.37
14:53:35|19076.37
14:53:36|19076.37
14:53:37|19076.37
14:53:39|19076.38
14:53:39|19076.38
14:53:41|19077.24
14:53:42|19077.24
14:53:43|19077.25
14:53:45|19077.24
14:53:46|19077.25
14:53:47|19077.25
14:53:48|19077.25
14:53:50|19077.24
14:53:50|19077.25
14:53:51|19076.21
14:53:52|19076.17
14:53:53|19076.05
14:53:54|19076.05
14:53:55|19076.04
14:53:56|19076.05
14:53:57|19076.05
14:53:58|19076.05
14:54:00|19075.41
14:54:02|19075.41
14:54:02|19075.41
14:54:03|19075.42
14:54:04|19075.42
14:54:05|19075.42
14:54:06|19076.16
14:54:07|19077.24
14:54:08|19077.24
14:54:09|19077.23
14:54:10|19077.23
14:54:11|19077.24
14:54:12|19077.23
14:54:13|19077.23
14:54:14|19077.24
14:54:15|19077.24
14:54:16|19077.24
14:54:17|19077.24
14:54:18|19077.24
14:54:19|19077.24
14:54:20|19077.24
14:54:21|19077.24
14:54:22|19077.25
14:54:23|19077.24
14:54:24|19077.24
14:54:25|19077.25
14:54:26|19077.25
14:54:27|19077.25
14:54:28|19077.25
14:54:29|19077.25
14:54:30|19077.25
14:54:31|19077.25
14:54:32|19077.24
14:54:33|19077.24
14:54:34|19077.24
14:54:35|19077.25
14:54:36|19077.25
14:54:37|19077.25
14:54:39|19077.24
14:54:40|19077.24
14:54:41|19080.1
14:54:42|19077.3
14:54:44|19070.92
14:54:45|19069.11
14:54:45|19069.11
14:54:46|19069.11
14:54:49|19069.11
14:54:49|19070.61
14:54:50|19070.61
14:54:51|19070.62
14:54:52|19070.61
14:54:53|19070.61
14:54:54|19070.61
14:54:55|19070.61
14:54:56|19070.61
14:54:58|19070.61
14:54:59|19070.62
14:54:59|19070.62
14:55:00|19070.46
14:55:02|19069.31
14:55:03|19069.32
14:55:04|19069.32
14:55:05|19069.31
14:55:06|19069.32
14:55:07|19069.32
14:55:08|19069.32
14:55:10|19069.32
14:55:10|19071.04
14:55:11|19072.7
14:55:12|19072.7
14:55:13|19072.7
14:55:14|19072.7
14:55:15|19072.7
14:55:16|19072.7
14:55:17|19072.7
14:55:18|19072.7
14:55:19|19072.69
14:55:20|19072.69
14:55:21|19072.7
14:55:22|19072.7
14:55:23|19072.7
14:55:24|19072.7
14:55:25|19072.7
14:55:26|19072.69
14:55:27|19072.7
14:55:28|19072.7
14:55:29|19072.7
14:55:30|19072.7
14:55:31|19072.69
14:55:32|19072.69
14:55:33|19072.7
14:55:34|19072.69
14:55:35|19072.7
14:55:36|19072.7
14:55:37|19071.74
14:55:38|19071.74
14:55:39|19071.37
14:55:40|19071.36
14:55:41|19071.36
14:55:43|19071.37
14:55:44|19071.36
14:55:45|19071.37
14:55:46|19071.37
14:55:46|19071.37
14:55:47|19071.36
14:55:49|19071.36
14:55:50|19071.37
14:55:51|19071.37
14:55:53|19072.68
14:55:53|19072.69
14:55:55|19072.68
14:55:57|19074.48
14:55:57|19074.54
14:55:59|19078.97
14:56:00|19084.69
14:56:01|19079.22
14:56:02|19079.22
14:56:03|19079.23
14:56:04|19079.22
14:56:05|19079.22
14:56:06|19079.22
14:56:06|19079.22
14:56:08|19075.4
14:56:09|19074.75
14:56:10|19074.75
14:56:11|19074.75
14:56:12|19074.75
14:56:13|19074.74
14:56:14|19074.74
14:56:15|19074.75
14:56:16|19074.75
14:56:17|19077.09
14:56:18|19077.52
14:56:19|19077.52
14:56:20|19078.71
14:56:21|19078.97
14:56:22|19078.96
14:56:23|19078.96
14:56:24|19079.23
14:56:25|19083.35
14:56:26|19086.99
14:56:27|19087.75
14:56:28|19099.99
14:56:29|19099.28
14:56:30|19098.55
14:56:31|19091.36
14:56:31|19092.74
14:56:32|19092.73
14:56:34|19086.48
14:56:35|19084.56
14:56:36|19083.
14:56:37|19080.85
14:56:38|19080.04
14:56:39|19081.14
14:56:40|19082.16
14:56:40|19082.16
14:56:42|19082.16
14:56:43|19080.07
14:56:45|19080.08
14:56:45|19080.08
14:56:46|19082.16
14:56:47|19083.9
14:56:48|19080.68
14:56:49|19080.68
14:56:50|19080.67
14:56:51|19080.08
14:56:52|19080.09
14:56:53|19080.08
14:56:55|19083.08
14:56:56|19083.08
14:56:57|19083.07
14:56:58|19083.07
14:56:59|19083.07
14:56:59|19083.08
14:57:01|19083.07
14:57:01|19083.07
14:57:03|19080.09
14:57:04|19080.09
14:57:05|19080.75
14:57:06|19083.07
14:57:07|19083.06
14:57:07|19083.06
14:57:08|19083.07
14:57:10|19083.07
14:57:11|19083.07
14:57:12|19083.07
14:57:13|19083.07
14:57:14|19082.21
14:57:15|19080.64
14:57:16|19080.09
14:57:17|19080.08
14:57:18|19080.08
14:57:20|19080.08
14:57:21|19080.09
14:57:21|19080.09
14:57:22|19080.08
14:57:24|19080.09
14:57:24|19080.09
14:57:25|19080.09
14:57:26|19080.08
14:57:28|19080.09
14:57:29|19080.08
14:57:30|19078.77
14:57:31|19078.73
14:57:32|19078.74
14:57:33|19078.09
14:57:34|19078.08
14:57:35|19078.09
14:57:36|19078.09
14:57:37|19078.08
14:57:38|19078.08
14:57:39|19078.08
14:57:40|19078.08
14:57:41|19078.08
14:57:42|19078.08
14:57:43|19078.08
14:57:44|19078.09
14:57:45|19078.08
14:57:46|19078.09
14:57:48|19077.92
14:57:49|19077.92
14:57:50|19077.92
14:57:51|19079.03
14:57:52|19079.03
14:57:53|19079.02
14:57:55|19079.02
14:57:56|19079.03
14:57:56|19079.02
14:57:57|19079.02
14:57:59|19079.02
14:58:00|19079.02
14:58:01|19082.46
14:58:01|19081.95
14:58:03|19080.61
14:58:04|19080.61
14:58:05|19080.61
14:58:06|19080.61
14:58:07|19080.6
14:58:08|19080.61
14:58:09|19080.61
14:58:10|19080.61
14:58:11|19080.61
14:58:12|19080.6
14:58:13|19080.61
14:58:15|19080.61
14:58:15|19079.02
14:58:17|19078.08
14:58:17|19078.08
14:58:18|19078.08
14:58:20|19078.09
14:58:20|19078.09
14:58:21|19078.09
14:58:22|19078.08
14:58:23|19078.09
14:58:24|19080.6
14:58:25|19080.61
14:58:26|19080.6
14:58:28|19080.61
14:58:30|19080.6
14:58:30|19080.61
14:58:31|19080.6
14:58:32|19080.61
14:58:33|19079.78
14:58:34|19079.78
14:58:35|19079.73
14:58:37|19079.73
14:58:37|19079.73
14:58:38|19079.73
14:58:40|19079.73
14:58:41|19079.72
14:58:41|19079.72
14:58:42|19079.72
14:58:44|19079.72
14:58:44|19079.73
14:58:46|19079.73
14:58:47|19079.72
14:58:48|19079.72
14:58:49|19079.72
14:58:51|19079.72
14:58:52|19079.73
14:58:53|19079.73
14:58:54|19079.73
14:58:56|19080.51
14:58:57|19080.51
14:58:58|19080.51
14:58:58|19080.52
14:59:00|19080.52
14:59:00|19081.54
14:59:02|19080.6
14:59:03|19079.93
14:59:04|19072.86
14:59:05|19072.85
14:59:06|19072.86
14:59:07|19076.67
14:59:08|19077.96
14:59:09|19080.25
14:59:10|19082.23
14:59:11|19082.3
14:59:13|19084.08
14:59:13|19085.59
14:59:15|19083.31
14:59:16|19076.54
14:59:16|19075.73
14:59:19|19072.85
14:59:20|19076.68
14:59:21|19076.67
14:59:22|19076.68
14:59:23|19076.68
14:59:24|19077.3
14:59:24|19077.3
14:59:26|19075.81
14:59:27|19075.81
14:59:28|19075.81
14:59:28|19075.8
14:59:30|19075.8
14:59:30|19075.8
14:59:32|19075.81
14:59:33|19078.95
14:59:34|19078.95
14:59:35|19078.95
14:59:35|19078.94
14:59:36|19078.94
14:59:38|19078.95
14:59:39|19078.94
14:59:40|19078.94
14:59:40|19078.95
14:59:42|19078.95
14:59:42|19078.95
14:59:43|19078.95
14:59:45|19078.95
14:59:45|19078.95
14:59:48|19078.95
14:59:48|19078.95
14:59:49|19078.94
14:59:51|19078.95
14:59:52|19078.95
14:59:54|19078.94
14:59:54|19078.94
14:59:55|19078.94
14:59:57|19078.95
14:59:58|19078.95
15:00:00|19078.94
15:00:00|19078.94
15:00:01|19076.9
15:00:02|19076.91
15:00:03|19077.27
15:00:04|19078.94
15:00:05|19078.94
15:00:06|19080.74
15:00:08|19080.84
15:00:10|19080.85
15:00:10|19085.08
15:00:12|19082.57
15:00:14|19079.23
15:00:14|19078.75
15:00:15|19078.71
15:00:17|19078.7
15:00:18|19078.7
15:00:19|19078.7
15:00:20|19078.7
15:00:21|19078.7
15:00:22|19078.71
15:00:23|19081.96
15:00:24|19081.96
15:00:25|19081.96
15:00:26|19081.96
15:00:27|19081.96
15:00:28|19082.15
15:00:29|19082.16
15:00:30|19082.16
15:00:31|19082.16
15:00:32|19082.16
15:00:33|19082.16
15:00:34|19082.15
15:00:35|19082.16
15:00:36|19082.16
15:00:37|19082.15
15:00:38|19082.16
15:00:39|19082.16
15:00:40|19082.2
15:00:41|19082.2
15:00:42|19082.2
15:00:43|19082.2
15:00:43|19082.2
15:00:45|19082.2
15:00:45|19082.2
15:00:47|19082.19
15:00:49|19082.19
15:00:49|19082.2
15:00:50|19082.19
15:00:51|19082.19
15:00:52|19082.2
15:00:53|19082.19
15:00:54|19082.19
15:00:55|19082.2
15:00:57|19082.19
15:00:58|19082.19
15:00:59|19082.19
15:01:00|19082.2
15:01:02|19082.2
15:01:03|19082.71
15:01:04|19082.72
15:01:05|19082.72
15:01:06|19082.71
15:01:07|19082.72
15:01:08|19082.71
15:01:09|19082.72
15:01:10|19082.71
15:01:11|19082.72
15:01:12|19083.09
15:01:13|19083.1
15:01:14|19083.1
15:01:15|19083.1
15:01:16|19083.09
15:01:17|19084.05
15:01:18|19084.05
15:01:19|19084.9
15:01:20|19084.89
15:01:21|19084.89
15:01:21|19084.89
15:01:23|19084.89
15:01:24|19084.9
15:01:25|19084.89
15:01:26|19084.9
15:01:27|19084.89
15:01:28|19084.89
15:01:29|19084.9
15:01:30|19084.85
15:01:31|19084.09
15:01:32|19084.09
15:01:33|19084.09
15:01:33|19084.09
15:01:35|19088.15
15:01:36|19088.51
15:01:37|19089.57
15:01:38|19089.57
15:01:39|19089.57
15:01:40|19089.57
15:01:40|19089.57
15:01:42|19088.58
15:01:43|19088.57
15:01:44|19088.57
15:01:45|19087.92
15:01:46|19087.92
15:01:47|19087.92
15:01:48|19087.91
15:01:49|19087.91
15:01:50|19087.91
15:01:51|19087.91
15:01:53|19087.91
15:01:53|19087.91
15:01:55|19087.91
15:01:57|19083.79
15:01:57|19083.79
15:01:59|19083.8
15:02:00|19083.8
15:02:01|19083.01
15:02:01|19082.2
15:02:02|19082.2
15:02:03|19082.2
15:02:04|19082.19
15:02:06|19082.2
15:02:06|19082.2
15:02:08|19082.16
15:02:08|19082.16
15:02:10|19082.16
15:02:12|19080.79
15:02:12|19079.33
15:02:13|19078.95
15:02:14|19078.95
15:02:16|19078.95
15:02:17|19078.95
15:02:18|19078.95
15:02:19|19078.96
15:02:20|19078.96
15:02:21|19078.95
15:02:22|19078.96
15:02:23|19078.95
15:02:24|19078.96
15:02:25|19078.96
15:02:26|19078.96
15:02:27|19078.7
15:02:28|19078.51
15:02:29|19078.51
15:02:30|19078.39
15:02:31|19078.39
15:02:32|19078.38
15:02:33|19078.38
15:02:34|19078.39
15:02:35|19078.38
15:02:36|19078.39
15:02:37|19078.38
15:02:38|19078.38
15:02:39|19078.39
15:02:40|19078.39
15:02:41|19078.39
15:02:42|19078.38
15:02:43|19078.38
15:02:44|19078.38
15:02:45|19078.39
15:02:46|19078.38
15:02:47|19078.39
15:02:48|19078.39
15:02:49|19078.39
15:02:51|19078.39
15:02:51|19078.38
15:02:53|19078.38
15:02:54|19078.38
15:02:55|19078.38
15:02:56|19078.38
15:02:57|19078.38
15:02:59|19078.38
15:02:59|19078.38
15:03:01|19078.38
15:03:01|19078.38
15:03:02|19078.39
15:03:03|19078.39
15:03:04|19078.38
15:03:05|19078.38
15:03:06|19078.38
15:03:07|19078.39
15:03:09|19078.38
15:03:10|19080.3
15:03:11|19081.17
15:03:11|19081.17
15:03:13|19083.09
15:03:14|19083.09
15:03:14|19083.09
15:03:15|19083.09
15:03:16|19083.09
15:03:17|19083.1
15:03:18|19083.09
15:03:19|19083.09
15:03:20|19083.09
15:03:21|19083.12
15:03:22|19083.13
15:03:23|19083.14
15:03:25|19083.13
15:03:25|19083.13
15:03:26|19083.13
15:03:27|19083.13
15:03:28|19083.14
15:03:30|19083.13
15:03:31|19083.14
15:03:32|19083.87
15:03:32|19083.87
15:03:34|19083.87
15:03:34|19083.87
15:03:36|19083.87
15:03:36|19083.88
15:03:38|19083.88
15:03:39|19083.88
15:03:41|19083.88
15:03:41|19083.87
15:03:42|19083.87
15:03:43|19083.87
15:03:44|19083.87
15:03:45|19083.88
15:03:46|19083.87
15:03:47|19083.87
15:03:48|19083.87
15:03:49|19083.87
15:03:50|19083.88
15:03:52|19083.87
15:03:54|19083.87
15:03:55|19083.87
15:03:56|19083.87
15:03:57|19083.88
15:03:58|19083.87
15:03:59|19083.88
15:04:00|19083.88
15:04:01|19083.87
15:04:02|19083.87
15:04:03|19083.88
15:04:04|19087.69
15:04:06|19087.69
15:04:07|19087.69
15:04:08|19087.7
15:04:09|19087.69
15:04:10|19087.7
15:04:11|19087.7
15:04:12|19087.7
15:04:14|19087.69
15:04:15|19087.69
15:04:16|19087.7
15:04:17|19087.7
15:04:18|19087.7
15:04:19|19087.7
15:04:20|19087.7
15:04:22|19087.7
15:04:22|19087.7
15:04:23|19088.58
15:04:24|19088.58
15:04:25|19088.58
15:04:26|19088.59
15:04:27|19088.58
15:04:28|19088.59
15:04:29|19088.59
15:04:30|19088.59
15:04:32|19088.59
15:04:33|19088.58
15:04:34|19088.59
15:04:34|19088.58
15:04:35|19088.58
15:04:37|19088.58
15:04:38|19088.58
15:04:39|19088.58
15:04:39|19088.58
15:04:41|19088.58
15:04:41|19088.59
15:04:42|19088.59
15:04:43|19088.59
15:04:44|19088.59
15:04:46|19088.59
15:04:47|19088.58
15:04:48|19088.59
15:04:49|19088.59
15:04:50|19088.58
15:04:50|19088.59
15:04:52|19088.59
15:04:54|19088.59
15:04:55|19088.59
15:04:56|19088.59
15:04:58|19088.58
15:04:58|19088.58
15:05:00|19088.59
15:05:00|19088.58
15:05:01|19088.58
15:05:03|19088.58
15:05:04|19088.59
15:05:05|19088.58
15:05:06|19088.58
15:05:07|19088.58
15:05:08|19088.59
15:05:09|19088.58
15:05:11|19088.59
15:05:12|19088.59
15:05:13|19088.58
15:05:14|19088.59
15:05:15|19088.59
15:05:17|19088.59
15:05:18|19088.59
15:05:18|19088.59
15:05:20|19093.44
15:05:21|19093.97
15:05:21|19093.96
15:05:23|19093.97
15:05:23|19093.97
15:05:25|19093.96
15:05:25|19093.96
15:05:26|19093.96
15:05:28|19093.97
15:05:29|19093.97
15:05:30|19093.97
15:05:31|19095.
15:05:31|19095.
15:05:32|19094.99
15:05:33|19095.
15:05:34|19095.
15:05:36|19095.
15:05:36|19095.
15:05:37|19095.58
15:05:38|19096.69
15:05:40|19096.69
15:05:40|19096.69
15:05:42|19096.68
15:05:43|19096.68
15:05:43|19096.69
15:05:44|19100.
15:05:46|19099.99
15:05:46|19100.
15:05:48|19107.14
15:05:49|19107.53
15:05:50|19107.53
15:05:51|19107.54
15:05:52|19107.54
15:05:54|19107.53
15:05:55|19107.53
15:05:56|19109.36
15:05:58|19109.36
15:05:59|19115.18
15:06:01|19115.42
15:06:01|19115.43
15:06:02|19115.42
15:06:03|19114.63
15:06:04|19114.63
15:06:05|19112.84
15:06:06|19105.28
15:06:07|19103.
15:06:08|19097.52
15:06:09|19097.52
15:06:10|19095.74
15:06:11|19095.74
15:06:13|19095.74
15:06:14|19095.73
15:06:15|19095.74
15:06:16|19095.74
15:06:17|19094.29
15:06:18|19094.29
15:06:19|19094.29
15:06:20|19094.29
15:06:21|19094.29
15:06:21|19094.29
15:06:24|19094.29
15:06:24|19094.29
15:06:25|19096.69
15:06:26|19096.89
15:06:27|19096.89
15:06:28|19097.08
15:06:29|19097.07
15:06:30|19097.08
15:06:31|19097.07
15:06:32|19097.07
15:06:33|19097.07
15:06:34|19097.07
15:06:35|19097.08
15:06:36|19097.08
15:06:37|19097.08
15:06:38|19097.12
15:06:39|19097.48
15:06:40|19097.54
15:06:41|19100.48
15:06:42|19100.47
15:06:43|19101.24
15:06:44|19101.24
15:06:45|19101.24
15:06:46|19101.24
15:06:47|19107.93
15:06:48|19107.91
15:06:49|19106.04
15:06:50|19106.04
15:06:51|19106.04
15:06:52|19106.04
15:06:54|19106.04
15:06:55|19106.04
15:06:55|19106.03
15:06:57|19106.03
15:06:59|19107.95
15:07:00|19107.94
15:07:01|19105.87
15:07:03|19102.34
15:07:04|19097.1
15:07:05|19097.09
15:07:06|19097.1
15:07:08|19097.09
15:07:08|19099.26
15:07:10|19099.25
15:07:11|19101.88
15:07:12|19098.07
15:07:13|19098.07
15:07:14|19098.07
15:07:15|19098.07
15:07:16|19098.07
15:07:18|19098.06
15:07:18|19098.06
15:07:19|19097.14
15:07:20|19097.11
15:07:21|19097.11
15:07:22|19097.11
15:07:23|19097.11
15:07:24|19097.11
15:07:26|19097.11
15:07:27|19097.11
15:07:28|19097.11
15:07:29|19097.11
15:07:30|19097.12
15:07:31|19097.12
15:07:32|19097.12
15:07:33|19097.11
15:07:34|19097.11
15:07:35|19097.11
15:07:36|19097.11
15:07:37|19097.12
15:07:38|19097.11
15:07:39|19097.11
15:07:40|19097.12
15:07:41|19097.11
15:07:42|19097.11
15:07:43|19097.12
15:07:44|19097.11
15:07:45|19097.11
15:07:46|19097.11
15:07:47|19097.12
15:07:48|19097.12
15:07:49|19097.12
15:07:50|19097.12
15:07:51|19097.12
15:07:52|19097.11
15:07:53|19097.12
15:07:54|19097.12
15:07:56|19097.11
15:07:57|19097.11
15:07:58|19097.12
15:07:59|19097.12
15:08:00|19097.12
15:08:01|19097.11
15:08:02|19097.11
15:08:03|19097.11
15:08:04|19097.11
15:08:05|19097.11
15:08:07|19097.11
15:08:08|19097.12
15:08:08|19086.25
15:08:10|19085.53
15:08:10|19084.78
15:08:12|19084.78
15:08:13|19084.79
15:08:13|19084.79
15:08:15|19084.77
15:08:16|19081.
15:08:16|19077.01
15:08:17|19077.
15:08:18|19077.
15:08:20|19077.01
15:08:21|19077.02
15:08:22|19077.02
15:08:23|19077.55
15:08:24|19078.33
15:08:25|19078.33
15:08:26|19078.42
15:08:27|19078.42
15:08:28|19078.41
15:08:29|19078.41
15:08:30|19078.42
15:08:32|19078.27
15:08:33|19076.06
15:08:33|19075.82
15:08:34|19075.77
15:08:36|19075.77
15:08:38|19075.77
15:08:38|19075.76
15:08:39|19075.77
15:08:40|19075.77
15:08:41|19075.77
15:08:42|19075.77
15:08:43|19075.77
15:08:44|19075.76
15:08:45|19075.77
15:08:46|19075.77
15:08:47|19075.76
15:08:48|19075.76
15:08:49|19075.76
15:08:50|19075.77
15:08:51|19075.77
15:08:52|19075.76
15:08:53|19075.77
15:08:55|19075.77
15:08:57|19075.77
15:08:58|19075.77
15:08:59|19075.77
15:09:00|19075.77
15:09:00|19075.76
15:09:01|19075.77
15:09:02|19075.77
15:09:04|19075.76
15:09:05|19075.76
15:09:07|19075.77
15:09:07|19075.76
15:09:09|19075.76
15:09:10|19075.77
15:09:11|19075.77
15:09:11|19072.85
15:09:13|19070.83
15:09:14|19069.6
15:09:14|19069.6
15:09:16|19069.6
15:09:17|19069.59
15:09:19|19068.91
15:09:20|19066.03
15:09:20|19065.76
15:09:21|19068.8
15:09:23|19069.52
15:09:23|19069.51
15:09:24|19069.13
15:09:26|19069.13
15:09:27|19069.13
15:09:28|19069.13
15:09:29|19069.14
15:09:30|19069.14
15:09:30|19069.14
15:09:31|19069.13
15:09:32|19073.02
15:09:33|19073.35
15:09:34|19073.17
15:09:36|19073.17
15:09:37|19073.16
15:09:38|19073.16
15:09:39|19073.16
15:09:40|19073.17
15:09:41|19073.17
15:09:42|19073.17
15:09:43|19073.17
15:09:44|19073.16
15:09:45|19073.16
15:09:46|19072.62
15:09:47|19071.58
15:09:48|19071.58
15:09:49|19070.24
15:09:50|19070.14
15:09:51|19070.13
15:09:52|19070.14
15:09:53|19073.16
15:09:54|19073.16
15:09:55|19073.16
15:09:56|19073.16
15:09:57|19074.09
15:09:59|19074.1
15:10:00|19074.09
15:10:01|19074.09
15:10:02|19074.1
15:10:03|19069.33
15:10:04|19072.56
15:10:05|19072.56
15:10:07|19072.56
15:10:08|19072.55
15:10:09|19072.55
15:10:10|19072.56
15:10:11|19072.55
15:10:12|19072.56
15:10:13|19072.56
15:10:14|19072.55
15:10:15|19072.55
15:10:16|19072.56
15:10:17|19072.56
15:10:18|19072.55
15:10:19|19072.56
15:10:20|19072.56
15:10:21|19072.56
15:10:22|19072.55
15:10:23|19072.56
15:10:23|19072.55
15:10:25|19072.56
15:10:26|19072.56
15:10:27|19072.56
15:10:28|19072.56
15:10:29|19072.56
15:10:30|19072.56
15:10:31|19072.56
15:10:32|19072.56
15:10:33|19072.56
15:10:34|19072.55
15:10:35|19072.56
15:10:36|19072.56
15:10:36|19072.56
15:10:38|19072.56
15:10:39|19072.56
15:10:40|19072.55
15:10:41|19072.55
15:10:42|19072.55
15:10:43|19072.55
15:10:44|19072.56
15:10:45|19072.55
15:10:46|19072.55
15:10:47|19072.55
15:10:48|19072.55
15:10:49|19072.56
15:10:50|19072.56
15:10:51|19072.56
15:10:52|19072.56
15:10:53|19072.56
15:10:54|19072.56
15:10:55|19072.55
15:10:56|19072.55
15:10:57|19072.55
15:10:59|19072.55
15:11:00|19072.55
15:11:01|19072.55
15:11:03|19072.55
15:11:04|19072.56
15:11:05|19072.56
15:11:05|19072.56
15:11:07|19072.56
15:11:08|19072.55
15:11:09|19072.55
15:11:11|19072.55
15:11:12|19072.53
15:11:13|19072.17
15:11:14|19072.17
15:11:15|19072.18
15:11:17|19072.17
15:11:17|19072.17
15:11:19|19072.03
15:11:20|19072.03
15:11:20|19072.02
15:11:22|19072.03
15:11:22|19072.02
15:11:23|19072.02
15:11:25|19072.02
15:11:26|19072.02
15:11:27|19072.02
15:11:27|19072.03
15:11:29|19072.03
15:11:30|19072.03
15:11:31|19072.03
15:11:32|19072.02
15:11:33|19072.02
15:11:34|19072.03
15:11:35|19072.03
15:11:36|19072.03
15:11:37|19072.03
15:11:37|19078.42
15:11:39|19078.42
15:11:41|19078.42
15:11:41|19078.42
15:11:42|19079.09
15:11:43|19081.88
15:11:44|19083.35
15:11:45|19084.49
15:11:46|19087.79
15:11:47|19084.79
15:11:48|19082.74
15:11:49|19082.74
15:11:50|19080.88
15:11:51|19077.07
15:11:52|19076.24
15:11:54|19075.93
15:11:55|19075.92
15:11:56|19075.93
15:11:57|19075.93
15:11:58|19075.93
15:12:00|19075.92
15:12:01|19079.02
15:12:03|19079.01
15:12:04|19079.01
15:12:05|19079.02
15:12:07|19079.01
15:12:09|19079.02
15:12:09|19079.02
15:12:11|19079.02
15:12:12|19079.02
15:12:14|19083.61
15:12:15|19086.8
15:12:16|19087.67
15:12:17|19087.92
15:12:18|19086.7
15:12:19|19083.11
15:12:20|19081.1
15:12:21|19081.1
15:12:23|19081.09
15:12:23|19081.1
15:12:24|19081.14
15:12:25|19084.77
15:12:27|19084.78
15:12:29|19084.78
15:12:30|19084.78
15:12:31|19084.78
15:12:32|19084.78
15:12:33|19084.78
15:12:34|19084.78
15:12:35|19084.78
15:12:36|19084.78
15:12:37|19084.78
15:12:38|19084.78
15:12:39|19084.78
15:12:40|19084.78
15:12:41|19083.82
15:12:42|19083.81
15:12:43|19083.81
15:12:44|19083.81
15:12:45|19082.5
15:12:46|19082.5
15:12:47|19082.51
15:12:48|19082.51
15:12:49|19082.51
15:12:50|19082.5
15:12:52|19082.51
15:12:52|19082.5
15:12:53|19081.44
15:12:54|19081.44
15:12:55|19081.43
15:12:56|19081.44
15:12:57|19080.7
15:12:58|19079.22
15:12:59|19079.22
15:13:00|19079.12
15:13:02|19079.13
15:13:03|19079.12
15:13:05|19080.39
15:13:06|19080.39
15:13:07|19080.39
15:13:08|19080.39
15:13:09|19080.39
15:13:10|19080.39
15:13:11|19080.39
15:13:13|19080.39
15:13:14|19080.38
15:13:15|19080.38
15:13:16|19080.38
15:13:17|19080.39
15:13:19|19080.38
15:13:19|19080.38
15:13:21|19082.77
15:13:22|19082.76
15:13:23|19082.76
15:13:24|19082.77
15:13:25|19083.47
15:13:26|19083.47
15:13:27|19083.47
15:13:29|19083.47
15:13:30|19083.48
15:13:31|19083.48
15:13:31|19083.47
15:13:32|19083.48
15:13:34|19083.47
15:13:35|19083.47
15:13:36|19083.48
15:13:37|19083.47
15:13:38|19083.48
15:13:39|19083.47
15:13:40|19083.47
15:13:41|19083.48
15:13:42|19083.48
15:13:43|19083.48
15:13:44|19083.48
15:13:45|19083.48
15:13:46|19082.62
15:13:47|19082.62
15:13:48|19082.62
15:13:49|19082.51
15:13:50|19082.5
15:13:51|19082.5
15:13:52|19082.5
15:13:53|19082.49
15:13:54|19082.49
15:13:55|19082.49
15:13:56|19080.65
15:13:57|19080.64
15:13:58|19080.38
15:13:59|19080.38
15:14:00|19080.39
15:14:02|19080.39
15:14:03|19081.19
15:14:04|19081.18
15:14:05|19081.2
15:14:06|19081.21
15:14:07|19081.35
15:14:08|19081.35
15:14:10|19081.35
15:14:11|19081.36
15:14:12|19081.36
15:14:13|19081.35
15:14:14|19081.36
15:14:15|19081.36
15:14:15|19081.36
15:14:18|19081.36
15:14:19|19081.36
15:14:20|19081.36
15:14:21|19081.36
15:14:22|19081.36
15:14:23|19081.35
15:14:24|19081.36
15:14:25|19081.35
15:14:26|19081.35
15:14:27|19081.36
15:14:27|19081.36
15:14:29|19081.36
15:14:30|19081.36
15:14:31|19081.35
15:14:32|19081.36
15:14:33|19081.36
15:14:34|19081.37
15:14:34|19081.53
15:14:36|19082.21
15:14:37|19082.24
15:14:38|19082.24
15:14:39|19082.24
15:14:40|19082.24
15:14:41|19082.24
15:14:41|19082.24
15:14:42|19082.24
15:14:44|19082.23
15:14:45|19082.24
15:14:46|19082.24
15:14:47|19082.24
15:14:48|19082.24
15:14:49|19082.24
15:14:50|19082.23
15:14:51|19082.23
15:14:52|19082.24
15:14:53|19082.24
15:14:54|19082.24
15:14:56|19082.24
15:14:56|19082.23
15:14:57|19082.24
15:14:58|19082.24
15:15:00|19082.23
15:15:01|19082.23
15:15:02|19081.61
15:15:03|19081.43
15:15:05|19081.43
15:15:06|19081.43
15:15:07|19081.43
15:15:09|19081.44
15:15:10|19081.44
15:15:11|19081.44
15:15:12|19081.43
15:15:14|19081.44
15:15:14|19081.44
15:15:15|19081.44
15:15:16|19081.44
15:15:18|19081.43
15:15:19|19081.44
15:15:20|19081.44
15:15:21|19081.44
15:15:22|19081.44
15:15:23|19081.44
15:15:24|19081.44
15:15:25|19081.44
15:15:26|19081.43
15:15:27|19081.43
15:15:28|19081.44
15:15:30|19081.44
15:15:31|19081.44
15:15:32|19081.43
15:15:33|19081.43
15:15:34|19081.44
15:15:35|19081.44
15:15:36|19081.44
15:15:37|19081.43
15:15:39|19081.43
15:15:39|19081.43
15:15:41|19081.43
15:15:42|19081.43
15:15:42|19081.43
15:15:43|19081.43
15:15:44|19081.43
15:15:46|19081.43
15:15:47|19081.43
15:15:47|19081.43
15:15:49|19081.43
15:15:49|19081.44
15:15:51|19081.44
15:15:52|19081.44
15:15:52|19081.43
15:15:54|19081.44
15:15:54|19081.44
15:15:55|19081.44
15:15:57|19081.43
15:15:57|19081.43
15:15:58|19081.43
15:15:59|19081.43
15:16:01|19081.43
15:16:01|19081.44
15:16:03|19081.44
15:16:05|19081.43
15:16:05|19081.43
15:16:07|19081.43
15:16:09|19081.44
15:16:09|19081.43
15:16:10|19081.44
15:16:12|19081.44
15:16:13|19081.44
15:16:14|19081.43
15:16:15|19082.38
15:16:16|19081.44
15:16:17|19081.36
15:16:18|19080.47
15:16:19|19080.48
15:16:20|19080.47
15:16:21|19080.48
15:16:22|19080.48
15:16:23|19080.48
15:16:24|19080.47
15:16:25|19080.47
15:16:26|19080.48
15:16:27|19080.48
15:16:28|19080.47
15:16:29|19080.47
15:16:30|19080.48
15:16:31|19080.48
15:16:32|19080.48
15:16:33|19080.48
15:16:34|19080.48
15:16:35|19074.1
15:16:36|19072.55
15:16:37|19072.16
15:16:38|19072.16
15:16:39|19072.04
15:16:40|19072.05
15:16:41|19072.04
15:16:42|19072.05
15:16:43|19072.05
15:16:44|19072.04
15:16:45|19072.05
15:16:46|19072.05
15:16:47|19072.04
15:16:48|19072.04
15:16:49|19072.04
15:16:50|19072.04
15:16:51|19072.04
15:16:52|19072.04
15:16:53|19072.04
15:16:54|19072.04
15:16:55|19072.04
15:16:56|19072.04
15:16:57|19072.04
15:16:58|19072.04
15:16:59|19072.55
15:17:00|19072.55
15:17:01|19072.55
15:17:02|19072.55
15:17:04|19072.54
15:17:06|19072.54
15:17:06|19072.54
15:17:07|19072.54
15:17:09|19072.97
15:17:11|19072.97
15:17:11|19072.97
15:17:13|19072.97
15:17:14|19072.96
15:17:15|19072.97
15:17:15|19072.96
15:17:17|19072.97
15:17:18|19072.97
15:17:20|19072.96
15:17:20|19072.93
15:17:21|19072.92
15:17:23|19072.91
15:17:24|19072.92
15:17:25|19072.91
15:17:26|19072.92
15:17:27|19072.92
15:17:28|19072.91
15:17:29|19072.92
15:17:30|19072.92
15:17:31|19072.91
15:17:32|19072.91
15:17:33|19072.92
15:17:34|19072.91
15:17:35|19072.91
15:17:37|19071.97
15:17:37|19071.97
15:17:38|19071.98
15:17:39|19071.98
15:17:41|19071.98
15:17:41|19071.98
15:17:42|19071.97
15:17:43|19071.98
15:17:44|19071.93
15:17:45|19071.93
15:17:46|19071.94
15:17:47|19071.94
15:17:48|19071.93
15:17:50|19071.94
15:17:50|19071.94
15:17:51|19071.93
15:17:53|19071.93
15:17:54|19071.93
15:17:54|19071.94
15:17:56|19071.93
15:17:56|19071.93
15:17:57|19071.94
15:17:59|19071.93
15:17:59|19071.93
15:18:00|19071.94
15:18:01|19071.94
15:18:02|19071.94
15:18:03|19071.94
15:18:05|19071.93
15:18:06|19071.94
15:18:08|19071.94
15:18:09|19071.93
15:18:09|19071.93
15:18:11|19071.93
15:18:12|19071.94
15:18:13|19071.93
15:18:14|19071.93
15:18:15|19071.93
15:18:16|19071.93
15:18:17|19071.94
15:18:19|19071.93
15:18:20|19071.94
15:18:21|19071.94
15:18:22|19071.94
15:18:24|19071.94
15:18:24|19071.93
15:18:25|19071.93
15:18:26|19071.93
15:18:27|19071.92
15:18:28|19071.93
15:18:29|19071.92
15:18:30|19071.93
15:18:32|19071.93
15:18:33|19071.93
15:18:34|19071.93
15:18:35|19071.92
15:18:36|19071.92
15:18:37|19071.93
15:18:38|19071.92
15:18:39|19071.92
15:18:40|19071.93
15:18:41|19071.89
15:18:42|19071.87
15:18:43|19071.59
15:18:44|19071.59
15:18:45|19071.4
15:18:46|19071.4
15:18:47|19071.4
15:18:48|19071.4
15:18:49|19071.4
15:18:50|19071.4
15:18:51|19071.26
15:18:52|19067.93
15:18:53|19067.6
15:18:54|19067.6
15:18:55|19067.6
15:18:56|19067.6
15:18:57|19067.59
15:18:58|19067.59
15:18:59|19067.6
15:19:00|19067.6
15:19:01|19067.59
15:19:02|19067.6
15:19:03|19067.59
15:19:04|19067.59
15:19:05|19067.59
15:19:07|19067.59
15:19:08|19067.6
15:19:09|19067.6
15:19:10|19067.31
15:19:11|19067.31
15:19:13|19070.12
15:19:14|19070.61
15:19:15|19070.61
15:19:16|19071.09
15:19:17|19071.1
15:19:18|19071.1
15:19:19|19070.53
15:19:20|19070.53
15:19:21|19070.53
15:19:23|19070.53
15:19:24|19071.92
15:19:25|19071.92
15:19:25|19071.93
15:19:27|19071.93
15:19:28|19071.92
15:19:29|19071.92
15:19:31|19067.87
15:19:31|19067.87
15:19:32|19067.83
15:19:33|19067.84
15:19:35|19067.84
15:19:36|19067.84
15:19:37|19067.84
15:19:38|19067.84
15:19:39|19067.84
15:19:40|19067.83
15:19:41|19067.84
15:19:42|19067.84
15:19:43|19067.84
15:19:44|19067.83
15:19:45|19067.84
15:19:47|19067.83
15:19:47|19067.84
15:19:49|19067.83
15:19:50|19067.83
15:19:51|19067.84
15:19:52|19067.84
15:19:53|19067.84
15:19:54|19067.84
15:19:55|19067.84
15:19:55|19067.83
15:19:56|19067.83
15:19:57|19067.83
15:19:58|19067.83
15:19:59|19067.83
15:20:00|19067.84
15:20:01|19067.83
15:20:02|19069.01
15:20:03|19069.01
15:20:04|19069.
15:20:05|19069.
15:20:07|19069.01
15:20:08|19069.
15:20:10|19069.
15:20:11|19069.
15:20:12|19069.
15:20:13|19069.
15:20:14|19069.01
15:20:15|19069.01
15:20:16|19069.01
15:20:17|19069.
15:20:18|19069.01
15:20:19|19068.96
15:20:20|19068.96
15:20:21|19068.38
15:20:23|19068.38
15:20:25|19068.38
15:20:25|19068.38
15:20:27|19068.39
15:20:27|19068.38
15:20:29|19053.84
15:20:30|19053.55
15:20:31|19053.54
15:20:32|19053.55
15:20:33|19053.55
15:20:34|19053.55
15:20:35|19053.54
15:20:36|19053.55
15:20:37|19053.55
15:20:38|19053.54
15:20:39|19053.54
15:20:40|19061.05
15:20:41|19061.05
15:20:42|19064.52
15:20:43|19064.53
15:20:44|19064.52
15:20:45|19064.53
15:20:46|19064.53
15:20:47|19064.52
15:20:48|19064.52
15:20:50|19064.52
15:20:50|19064.52
15:20:51|19064.53
15:20:52|19064.52
15:20:53|19064.53
15:20:54|19070.24
15:20:55|19070.23
15:20:56|19070.23
15:20:57|19070.23
15:20:58|19070.24
15:20:59|19070.24
15:21:00|19070.5
15:21:01|19070.5
15:21:02|19070.23
15:21:03|19070.16
15:21:04|19069.86
15:21:05|19069.86
15:21:06|19069.86
15:21:08|19072.74
15:21:10|19075.8
15:21:11|19076.65
15:21:12|19083.35
15:21:14|19087.99
15:21:15|19090.99
15:21:16|19089.32
15:21:17|19084.32
15:21:19|19085.35
15:21:20|19084.47
15:21:21|19083.91
15:21:22|19083.9
15:21:23|19083.9
15:21:24|19083.9
15:21:25|19084.76
15:21:25|19087.45
15:21:26|19087.46
15:21:28|19087.45
15:21:28|19087.45
15:21:30|19087.46
15:21:31|19087.46
15:21:32|19087.46
15:21:33|19087.46
15:21:34|19087.46
15:21:34|19087.46
15:21:36|19088.6
15:21:37|19089.99
15:21:38|19090.
15:21:39|19090.
15:21:40|19090.
15:21:40|19090.
15:21:43|19089.07
15:21:43|19089.08
15:21:44|19089.07
15:21:45|19089.08
15:21:46|19089.08
15:21:47|19089.07
15:21:48|19089.08
15:21:49|19089.07
15:21:50|19089.08
15:21:51|19089.08
15:21:52|19089.07
15:21:53|19089.26
15:21:54|19089.26
15:21:55|19089.51
15:21:57|19089.5
15:21:58|19089.5
15:21:59|19089.5
15:22:00|19089.5
15:22:01|19089.5
15:22:02|19089.51
15:22:03|19089.5
15:22:04|19089.51
15:22:05|19089.5
15:22:06|19089.5
15:22:07|19089.51
15:22:08|19089.5
15:22:10|19089.06
15:22:11|19089.06
15:22:12|19089.06
15:22:13|19089.06
15:22:14|19089.04
15:22:16|19088.2
15:22:17|19088.
15:22:18|19083.9
15:22:19|19083.23
15:22:20|19083.23
15:22:21|19083.77
15:22:22|19083.77
15:22:23|19083.77
15:22:24|19087.45
15:22:25|19088.31
15:22:26|19089.05
15:22:27|19089.06
15:22:28|19089.05
15:22:29|19089.05
15:22:31|19089.05
15:22:32|19089.06
15:22:33|19089.06
15:22:35|19089.06
15:22:35|19089.05
15:22:36|19089.05
15:22:37|19089.05
15:22:38|19089.06
15:22:39|19089.06
15:22:40|19089.06
15:22:41|19089.06
15:22:42|19089.06
15:22:43|19089.05
15:22:44|19089.05
15:22:45|19089.05
15:22:46|19089.05
15:22:48|19089.05
15:22:49|19089.05
15:22:50|19089.06
15:22:51|19089.06
15:22:52|19089.05
15:22:53|19089.05
15:22:54|19089.05
15:22:55|19089.06
15:22:56|19089.05
15:22:57|19089.05
15:22:58|19087.47
15:22:59|19087.47
15:23:00|19087.47
15:23:01|19087.46
15:23:02|19087.47
15:23:03|19087.47
15:23:04|19087.46
15:23:05|19087.46
15:23:07|19087.46
15:23:08|19087.46
15:23:09|19087.47
15:23:11|19087.47
15:23:11|19087.47
15:23:12|19087.46
15:23:13|19087.46
15:23:14|19087.46
15:23:15|19086.62
15:23:16|19086.61
15:23:17|19086.61
15:23:19|19086.62
15:23:20|19086.62
15:23:21|19086.62
15:23:22|19086.61
15:23:24|19086.61
15:23:24|19086.61
15:23:26|19086.61
15:23:27|19086.61
15:23:28|19086.62
15:23:29|19086.62
15:23:30|19086.62
15:23:31|19086.62
15:23:32|19086.61
15:23:34|19086.61
15:23:35|19086.61
15:23:36|19086.62
15:23:37|19086.61
15:23:38|19086.63
15:23:38|19086.63
15:23:40|19086.63
15:23:41|19086.63
15:23:42|19086.63
15:23:43|19095.
15:23:45|19095.
15:23:45|19094.99
15:23:46|19094.99
15:23:47|19094.99
15:23:48|19095.
15:23:49|19095.
15:23:50|19094.99
15:23:51|19094.99
15:23:53|19095.
15:23:53|19094.99
15:23:54|19094.99
15:23:55|19094.99
15:23:56|19093.5
15:23:57|19092.06
15:23:58|19092.06
15:23:59|19090.73
15:24:00|19090.72
15:24:01|19090.73
15:24:03|19090.72
15:24:04|19090.73
15:24:05|19090.73
15:24:07|19090.72
15:24:07|19090.72
15:24:09|19090.73
15:24:10|19090.73
15:24:11|19090.73
15:24:13|19090.73
15:24:15|19090.73
15:24:15|19090.72
15:24:17|19090.72
15:24:18|19090.73
15:24:19|19090.72
15:24:19|19090.72
15:24:21|19090.73
15:24:22|19090.73
15:24:23|19090.73
15:24:25|19090.73
15:24:26|19090.73
15:24:27|19090.73
15:24:28|19090.72
15:24:29|19090.73
15:24:30|19090.72
15:24:31|19090.72
15:24:32|19090.72
15:24:33|19090.73
15:24:35|19090.72
15:24:36|19090.73
15:24:36|19090.72
15:24:37|19090.72
15:24:38|19090.72
15:24:39|19085.95
15:24:40|19085.94
15:24:41|19085.95
15:24:43|19085.94
15:24:43|19085.95
15:24:45|19085.95
15:24:45|19085.94
15:24:47|19085.94
15:24:47|19085.94
15:24:48|19085.94
15:24:49|19085.94
15:24:50|19085.94
15:24:51|19085.95
15:24:52|19085.95
15:24:54|19085.94
15:24:54|19085.95
15:24:55|19085.95
15:24:56|19085.95
15:24:57|19085.94
15:24:58|19085.94
15:25:00|19085.94
15:25:00|19085.94
15:25:01|19085.94
15:25:03|19085.95
15:25:04|19086.61
15:25:04|19086.75
15:25:06|19086.75
15:25:06|19086.75
15:25:07|19086.88
15:25:08|19086.87
15:25:09|19086.87
15:25:10|19086.88
15:25:11|19086.87
15:25:13|19086.88
15:25:14|19086.88
15:25:15|19086.87
15:25:16|19086.87
15:25:17|19086.87
15:25:19|19086.87
15:25:20|19086.88
15:25:21|19086.87
15:25:22|19086.87
15:25:23|19086.88
15:25:25|19086.87
15:25:26|19086.87
15:25:27|19086.87
15:25:28|19086.87
15:25:29|19086.88
15:25:30|19086.88
15:25:32|19086.88
15:25:32|19086.88
15:25:33|19086.87
15:25:34|19086.87
15:25:35|19086.88
15:25:36|19086.88
15:25:37|19086.87
15:25:38|19086.88
15:25:39|19086.88
15:25:40|19086.88
15:25:41|19086.88
15:25:42|19086.87
15:25:43|19086.88
15:25:44|19086.87
15:25:45|19086.88
15:25:47|19086.88
15:25:48|19086.87
15:25:49|19086.87
15:25:50|19086.88
15:25:51|19086.88
15:25:52|19086.88
15:25:53|19086.87
15:25:54|19086.87
15:25:55|19086.87
15:25:56|19086.88
15:25:57|19086.88
15:25:58|19086.87
15:26:00|19086.88
15:26:01|19086.87
15:26:02|19086.87
15:26:02|19086.87
15:26:03|19086.88
15:26:05|19086.77
15:26:05|19085.91
15:26:06|19085.91
15:26:07|19085.92
15:26:08|19085.92
15:26:09|19085.92
15:26:11|19085.92
15:26:11|19085.92
15:26:13|19085.92
15:26:14|19085.92
15:26:16|19085.92
15:26:16|19085.92
15:26:17|19085.92
15:26:18|19085.92
15:26:19|19085.92
15:26:20|19085.92
15:26:21|19085.91
15:26:22|19085.92
15:26:23|19085.91
15:26:24|19087.46
15:26:25|19087.7
15:26:26|19087.7
15:26:28|19087.71
15:26:29|19089.01
15:26:30|19089.01
15:26:31|19089.01
15:26:32|19089.
15:26:33|19089.01
15:26:35|19089.01
15:26:35|19089.01
15:26:36|19089.01
15:26:37|19089.
15:26:38|19093.59
15:26:40|19094.
15:26:41|19094.
15:26:41|19094.66
15:26:43|19094.65
15:26:44|19094.65
15:26:44|19094.66
15:26:46|19094.65
15:26:46|19094.65
15:26:48|19094.66
15:26:48|19093.14
15:26:50|19093.13
15:26:51|19093.13
15:26:52|19093.14
15:26:53|19093.14
15:26:54|19093.14
15:26:55|19093.13
15:26:56|19093.13
15:26:57|19093.13
15:26:58|19093.13
15:26:59|19093.13
15:27:00|19093.13
15:27:01|19093.13
15:27:02|19093.13
15:27:03|19089.33
15:27:04|19089.33
15:27:05|19089.33
15:27:06|19089.19
15:27:07|19089.04
15:27:08|19088.89
15:27:09|19088.89
15:27:10|19088.89
15:27:11|19088.84
15:27:13|19088.84
15:27:13|19088.84
15:27:15|19088.84
15:27:17|19088.83
15:27:18|19088.83
15:27:19|19088.83
15:27:20|19088.83
15:27:21|19088.83
15:27:22|19088.83
15:27:23|19088.83
15:27:24|19088.83
15:27:25|19088.83
15:27:26|19088.83
15:27:27|19088.83
15:27:28|19088.83
15:27:29|19088.83
15:27:30|19088.83
15:27:31|19088.83
15:27:32|19088.83
15:27:33|19088.83
15:27:34|19088.84
15:27:35|19088.56
15:27:36|19087.84
15:27:37|19087.85
15:27:38|19087.84
15:27:40|19087.84
15:27:41|19087.84
15:27:41|19087.84
15:27:42|19087.82
15:27:44|19083.96
15:27:45|19083.56
15:27:45|19083.03
15:27:47|19081.99
15:27:48|19081.13
15:27:49|19076.42
15:27:49|19075.27
15:27:51|19075.28
15:27:51|19074.24
15:27:53|19074.23
15:27:54|19074.24
15:27:55|19074.23
15:27:56|19074.23
15:27:57|19074.23
15:27:58|19074.24
15:27:59|19074.25
15:28:00|19074.82
15:28:02|19074.82
15:28:02|19079.59
15:28:04|19079.58
15:28:06|19079.58
15:28:06|19079.58
15:28:07|19079.58
15:28:08|19081.01
15:28:09|19081.48
15:28:10|19081.47
15:28:11|19081.48
15:28:12|19081.47
15:28:13|19081.48
15:28:15|19081.48
15:28:17|19081.48
15:28:17|19081.48
15:28:19|19081.48
15:28:20|19081.48
15:28:21|19081.47
15:28:23|19081.48
15:28:23|19081.47
15:28:25|19081.48
15:28:26|19081.48
15:28:27|19081.47
15:28:29|19081.47
15:28:30|19081.47
15:28:31|19081.48
15:28:32|19081.48
15:28:32|19081.48
15:28:34|19081.48
15:28:35|19081.47
15:28:36|19081.47
15:28:37|19081.47
15:28:38|19081.48
15:28:40|19082.42
15:28:41|19082.41
15:28:42|19082.41
15:28:42|19082.41
15:28:44|19082.41
15:28:45|19082.41
15:28:45|19082.42
15:28:46|19082.41
15:28:48|19082.41
15:28:48|19082.41
15:28:50|19082.42
15:28:50|19082.41
15:28:51|19082.39
15:28:52|19082.39
15:28:53|19082.39
15:28:55|19082.4
15:28:56|19082.32
15:28:57|19081.61
15:28:58|19081.61
15:28:59|19081.6
15:29:00|19080.51
15:29:01|19080.51
15:29:02|19077.63
15:29:03|19077.43
15:29:04|19077.44
15:29:05|19077.44
15:29:06|19077.44
15:29:07|19077.44
15:29:08|19077.44
15:29:09|19081.26
15:29:10|19078.99
15:29:11|19078.99
15:29:12|19078.98
15:29:13|19078.98
15:29:14|19078.99
15:29:16|19078.99
15:29:17|19078.99
15:29:18|19078.98
15:29:20|19078.99
15:29:21|19078.99
15:29:21|19078.99
15:29:23|19078.99
15:29:24|19078.99
15:29:25|19078.1
15:29:26|19078.11
15:29:27|19078.11
15:29:28|19078.11
15:29:29|19078.11
15:29:29|19078.1
15:29:31|19078.1
15:29:31|19078.1
15:29:33|19078.1
15:29:34|19078.11
15:29:35|19078.1
15:29:36|19078.03
15:29:37|19078.02
15:29:39|19078.03
15:29:39|19078.02
15:29:41|19078.02
15:29:42|19078.02
15:29:43|19078.03
15:29:44|19078.03
15:29:45|19077.99
15:29:46|19077.99
15:29:47|19077.99
15:29:48|19077.99
15:29:49|19077.98
15:29:50|19077.22
15:29:51|19077.21
15:29:52|19077.22
15:29:53|19077.22
15:29:54|19077.22
15:29:55|19077.21
15:29:56|19077.22
15:29:57|19077.22
15:29:58|19077.22
15:29:59|19077.22
15:30:00|19077.21
15:30:01|19082.42
15:30:02|19082.42
15:30:03|19082.41
15:30:04|19082.41
15:30:05|19082.41
15:30:06|19082.42
15:30:07|19082.41
15:30:08|19082.42
15:30:09|19085.56
15:30:10|19086.27
15:30:11|19086.26
15:30:12|19086.27
15:30:13|19086.27
15:30:14|19086.27
15:30:15|19086.27
15:30:17|19086.26
15:30:19|19086.3
15:30:19|19086.31
15:30:20|19086.3
15:30:21|19086.3
15:30:23|19086.31
15:30:24|19086.31
15:30:25|19086.31
15:30:26|19086.3
15:30:27|19086.31
15:30:28|19086.32
15:30:29|19086.32
15:30:30|19084.52
15:30:31|19084.52
15:30:32|19084.51
15:30:33|19084.51
15:30:34|19084.52
15:30:35|19084.52
15:30:36|19084.52
15:30:37|19084.51
15:30:38|19084.51
15:30:39|19084.51
15:30:40|19084.51
15:30:41|19084.51
15:30:42|19084.51
15:30:43|19080.67
15:30:44|19079.73
15:30:45|19078.07
15:30:46|19073.69
15:30:47|19071.94
15:30:48|19071.94
15:30:49|19071.95
15:30:50|19071.94
15:30:51|19071.95
15:30:52|19071.95
15:30:53|19071.95
15:30:54|19071.94
15:30:55|19071.94
15:30:56|19071.95
15:30:57|19071.94
15:30:58|19071.94
15:30:59|19071.95
15:31:00|19071.94
15:31:01|19071.94
15:31:02|19071.95
15:31:03|19071.94
15:31:04|19071.95
15:31:05|19071.94
15:31:06|19071.95
15:31:07|19071.94
15:31:08|19071.95
15:31:09|19071.95
15:31:10|19071.94
15:31:11|19071.95
15:31:12|19071.95
15:31:13|19071.94
15:31:14|19071.95
15:31:16|19071.95
15:31:16|19071.95
15:31:18|19071.95
15:31:19|19071.94
15:31:21|19071.95
15:31:22|19071.94
15:31:23|19071.94
15:31:25|19071.99
15:31:26|19072.
15:31:27|19071.99
15:31:28|19071.99
15:31:30|19071.99
15:31:30|19072.
15:31:31|19071.99
15:31:32|19071.99
15:31:33|19071.99
15:31:34|19072.
15:31:35|19071.99
15:31:36|19072.
15:31:37|19071.99
15:31:38|19072.
15:31:39|19072.
15:31:40|19071.99
15:31:41|19071.99
15:31:42|19071.99
15:31:43|19071.99
15:31:44|19072.
15:31:45|19072.
15:31:46|19071.99
15:31:47|19072.
15:31:48|19072.
15:31:49|19072.
15:31:50|19071.99
15:31:51|19072.
15:31:53|19071.99
15:31:53|19072.
15:31:55|19072.
15:31:55|19072.
15:31:56|19072.
15:31:57|19072.
15:31:58|19071.99
15:31:59|19072.
15:32:01|19071.99
15:32:02|19071.99
15:32:03|19072.
15:32:04|19071.99
15:32:06|19072.
15:32:07|19071.99
15:32:08|19072.
15:32:08|19072.
15:32:10|19075.7
15:32:11|19075.7
15:32:13|19075.71
15:32:13|19075.71
15:32:15|19075.7
15:32:15|19075.7
15:32:17|19075.71
15:32:17|19075.71
15:32:19|19075.7
15:32:21|19075.71
15:32:23|19075.71
15:32:23|19075.71
15:32:25|19075.71
15:32:26|19075.7
15:32:28|19075.71
15:32:29|19075.71
15:32:29|19075.71
15:32:30|19075.7
15:32:32|19075.7
15:32:32|19075.71
15:32:34|19075.7
15:32:35|19075.7
15:32:36|19075.7
15:32:37|19075.71
15:32:38|19075.7
15:32:39|19075.7
15:32:40|19075.71
15:32:41|19075.71
15:32:42|19075.7
15:32:43|19075.7
15:32:44|19075.7
15:32:45|19075.71
15:32:46|19075.71
15:32:47|19075.71
15:32:48|19075.7
15:32:49|19075.7
15:32:50|19075.71
15:32:51|19075.7
15:32:52|19075.7
15:32:53|19075.71
15:32:54|19075.71
15:32:55|19075.7
15:32:56|19075.7
15:32:57|19072.21
15:32:59|19072.
15:32:59|19072.
15:33:00|19072.01
15:33:01|19072.
15:33:02|19072.
15:33:03|19072.01
15:33:05|19072.01
15:33:06|19072.
15:33:07|19072.01
15:33:08|19072.01
15:33:09|19072.
15:33:10|19072.01
15:33:11|19072.01
15:33:12|19072.
15:33:13|19072.
15:33:14|19072.01
15:33:15|19072.01
15:33:16|19072.01
15:33:17|19072.
15:33:19|19072.36
15:33:20|19072.81
15:33:21|19072.8
15:33:23|19072.8
15:33:24|19072.8
15:33:25|19072.8
15:33:26|19072.8
15:33:27|19072.81
15:33:28|19072.8
15:33:29|19072.27
15:33:30|19072.28
15:33:31|19072.27
15:33:32|19072.27
15:33:33|19072.28
15:33:35|19072.28
15:33:36|19072.27
15:33:37|19072.28
15:33:38|19072.26
15:33:39|19072.17
15:33:40|19072.16
15:33:41|19072.17
15:33:42|19072.16
15:33:43|19072.16
15:33:44|19072.16
15:33:45|19071.04
15:33:46|19066.15
15:33:47|19063.08
15:33:48|19063.08
15:33:49|19063.04
15:33:50|19060.47
15:33:51|19060.47
15:33:52|19060.47
15:33:53|19060.46
15:33:54|19060.46
15:33:55|19060.46
15:33:56|19060.
15:33:57|19060.
15:33:58|19059.9
15:33:59|19059.45
15:34:00|19055.47
15:34:01|19055.47
15:34:02|19055.15
15:34:03|19055.13
15:34:04|19055.13
15:34:05|19054.2
15:34:07|19043.22
15:34:08|19046.72
15:34:09|19046.72
15:34:10|19050.17
15:34:11|19052.6
15:34:12|19051.73
15:34:13|19051.73
15:34:14|19051.73
15:34:15|19051.73
15:34:16|19051.73
15:34:18|19051.73
15:34:18|19052.59
15:34:20|19052.59
15:34:21|19052.59
15:34:21|19052.64
15:34:22|19053.4
15:34:24|19054.19
15:34:25|19054.19
15:34:26|19054.19
15:34:28|19054.19
15:34:29|19056.52
15:34:30|19056.53
15:34:31|19056.53
15:34:32|19056.53
15:34:33|19056.53
15:34:34|19056.54
15:34:35|19056.53
15:34:36|19056.53
15:34:37|19056.53
15:34:38|19056.53
15:34:40|19056.53
15:34:41|19056.54
15:34:42|19056.54
15:34:43|19056.54
15:34:44|19056.54
15:34:44|19056.54
15:34:46|19056.53
15:34:47|19056.54
15:34:48|19056.53
15:34:49|19055.74
15:34:50|19055.58
15:34:51|19055.58
15:34:52|19055.58
15:34:52|19055.58
15:34:54|19055.59
15:34:55|19055.58
15:34:56|19055.58
15:34:56|19055.58
15:34:58|19055.58
15:34:59|19055.59
15:35:00|19055.59
15:35:01|19055.59
15:35:01|19057.38
15:35:03|19057.38
15:35:05|19057.38
15:35:05|19057.38
15:35:06|19057.38
15:35:07|19057.39
15:35:08|19057.38
15:35:09|19057.38
15:35:10|19057.39
15:35:12|19057.38
15:35:13|19057.38
15:35:14|19057.38
15:35:15|19057.38
15:35:16|19057.38
15:35:17|19057.38
15:35:18|19057.39
15:35:19|19057.39
15:35:20|19057.39
15:35:21|19057.39
15:35:23|19057.39
15:35:24|19057.39
15:35:24|19057.38
15:35:26|19057.38
15:35:27|19057.38
15:35:27|19057.38
15:35:28|19057.39
15:35:30|19057.38
15:35:30|19057.38
15:35:31|19057.38
15:35:32|19057.38
15:35:34|19057.38
15:35:34|19057.38
15:35:36|19057.38
15:35:37|19057.38
15:35:39|19058.32
15:35:40|19058.33
15:35:42|19051.2
15:35:43|19051.01
15:35:44|19051.01
15:35:45|19051.01
15:35:46|19053.49
15:35:47|19054.74
15:35:49|19054.74
15:35:50|19054.75
15:35:51|19054.75
15:35:52|19054.75
15:35:53|19054.74
15:35:54|19054.74
15:35:55|19054.74
15:35:56|19054.75
15:35:57|19054.74
15:35:58|19054.75
15:35:59|19054.74
15:36:00|19054.75
15:36:01|19054.75
15:36:02|19054.74
15:36:03|19054.74
15:36:04|19054.75
15:36:05|19054.75
15:36:06|19054.74
15:36:07|19054.74
15:36:08|19054.74
15:36:09|19054.75
15:36:10|19054.74
15:36:11|19054.74
15:36:12|19054.74
15:36:13|19054.74
15:36:14|19054.75
15:36:15|19054.74
15:36:16|19054.74
15:36:17|19054.74
15:36:18|19054.74
15:36:19|19054.75
15:36:20|19054.74
15:36:21|19054.74
15:36:22|19058.52
15:36:24|19059.59
15:36:24|19059.64
15:36:25|19059.63
15:36:27|19059.63
15:36:28|19059.64
15:36:30|19059.64
15:36:31|19059.63
15:36:31|19059.64
15:36:33|19058.16
15:36:35|19058.15
15:36:35|19058.16
15:36:36|19058.16
15:36:37|19058.15
15:36:39|19058.16
15:36:40|19058.16
15:36:40|19058.15
15:36:42|19058.15
15:36:43|19058.16
15:36:44|19058.16
15:36:45|19058.16
15:36:47|19058.15
15:36:47|19058.15
15:36:48|19058.16
15:36:49|19054.59
15:36:50|19053.8
15:36:51|19052.81
15:36:52|19052.81
15:36:53|19052.81
15:36:54|19052.82
15:36:55|19052.82
15:36:56|19052.82
15:36:58|19052.82
15:36:59|19052.82
15:37:00|19052.81
15:37:01|19052.49
15:37:02|19052.1
15:37:03|19052.11
15:37:04|19052.11
15:37:05|19052.1
15:37:06|19052.1
15:37:07|19052.49
15:37:08|19052.78
15:37:09|19056.58
15:37:10|19056.59
15:37:11|19056.58
15:37:12|19056.58
15:37:13|19056.59
15:37:14|19056.59
15:37:15|19056.58
15:37:16|19056.58
15:37:17|19056.59
15:37:19|19056.59
15:37:19|19056.59
15:37:21|19056.59
15:37:21|19056.58
15:37:23|19056.59
15:37:24|19056.59
15:37:26|19056.58
15:37:27|19056.59
15:37:28|19059.62
15:37:29|19059.62
15:37:30|19059.61
15:37:31|19059.62
15:37:32|19059.62
15:37:33|19059.62
15:37:34|19059.62
15:37:35|19060.
15:37:37|19089.92
15:37:38|19088.98
15:37:38|19083.16
15:37:40|19083.17
15:37:41|19083.17
15:37:43|19083.22
15:37:43|19086.19
15:37:45|19086.4
15:37:45|19088.52
15:37:46|19087.97
15:37:48|19087.97
15:37:48|19087.97
15:37:50|19087.96
15:37:51|19087.96
15:37:51|19087.97
15:37:52|19087.97
15:37:54|19087.97
15:37:54|19087.97
15:37:56|19087.97
15:37:56|19087.97
15:37:58|19084.86
15:37:59|19084.4
15:37:59|19084.4
15:38:01|19084.4
15:38:01|19084.4
15:38:02|19084.4
15:38:04|19084.85
15:38:04|19084.86
15:38:06|19084.85
15:38:07|19084.86
15:38:08|19084.86
15:38:09|19084.86
15:38:10|19084.86
15:38:11|19086.3
15:38:12|19086.29
15:38:13|19088.81
15:38:14|19086.3
15:38:15|19086.29
15:38:16|19085.38
15:38:17|19085.37
15:38:18|19085.37
15:38:19|19085.38
15:38:20|19085.37
15:38:21|19085.37
15:38:22|19085.38
15:38:23|19085.38
15:38:24|19085.38
15:38:26|19085.38
15:38:27|19085.38
15:38:28|19085.38
15:38:30|19085.37
15:38:31|19085.37
15:38:32|19085.38
15:38:33|19085.38
15:38:34|19085.38
15:38:36|19085.37
15:38:38|19085.37
15:38:39|19085.38
15:38:40|19085.38
15:38:41|19085.38
15:38:42|19085.38
15:38:43|19085.37
15:38:44|19085.37
15:38:46|19085.37
15:38:47|19085.37
15:38:48|19085.37
15:38:48|19085.38
15:38:49|19085.37
15:38:51|19085.38
15:38:51|19085.37
15:38:52|19085.37
15:38:54|19079.55
15:38:55|19077.92
15:38:56|19076.68
15:38:57|19076.62
15:38:59|19078.56
15:38:59|19078.56
15:39:01|19078.56
15:39:02|19078.56
15:39:03|19078.56
15:39:04|19078.57
15:39:04|19078.56
15:39:06|19078.57
15:39:07|19078.57
15:39:08|19078.56
15:39:10|19078.57
15:39:11|19078.57
15:39:12|19078.56
15:39:13|19078.57
15:39:14|19078.56
15:39:16|19078.56
15:39:17|19078.57
15:39:17|19078.56
15:39:19|19078.56
15:39:19|19078.57
15:39:20|19078.57
15:39:22|19078.56
15:39:22|19078.57
15:39:23|19078.56
15:39:24|19078.57
15:39:25|19078.56
15:39:26|19078.56
15:39:28|19078.56
15:39:29|19078.56
15:39:30|19078.56
15:39:31|19078.56
15:39:32|19078.56
15:39:33|19078.56
15:39:34|19078.56
15:39:35|19078.56
15:39:37|19078.56
15:39:38|19078.57
15:39:39|19078.57
15:39:40|19080.3
15:39:41|19082.38
15:39:43|19083.21
15:39:44|19084.27
15:39:46|19084.32
15:39:47|19085.37
15:39:48|19085.36
15:39:49|19085.36
15:39:50|19085.37
15:39:51|19085.37
15:39:52|19085.37
15:39:53|19085.36
15:39:55|19085.36
15:39:55|19085.36
15:39:57|19085.36
15:39:58|19085.37
15:39:58|19089.09
15:39:59|19089.58
15:40:00|19089.72
15:40:02|19089.73
15:40:02|19089.73
15:40:03|19089.72
15:40:05|19088.94
15:40:05|19078.56
15:40:06|19078.56
15:40:07|19080.44
15:40:08|19080.45
15:40:10|19083.13
15:40:11|19085.11
15:40:11|19085.14
15:40:13|19085.15
15:40:13|19085.14
15:40:14|19085.14
15:40:15|19085.14
15:40:17|19085.14
15:40:18|19085.14
15:40:19|19085.14
15:40:20|19085.14
15:40:21|19085.14
15:40:22|19081.76
15:40:24|19081.76
15:40:24|19083.07
15:40:25|19083.07
15:40:27|19082.92
15:40:29|19081.76
15:40:30|19080.95
15:40:31|19080.95
15:40:32|19080.95
15:40:33|19081.75
15:40:34|19081.76
15:40:35|19081.76
15:40:37|19081.75
15:40:38|19081.75
15:40:39|19081.75
15:40:40|19081.75
15:40:41|19081.75
15:40:42|19081.75
15:40:43|19081.75
15:40:44|19081.76
15:40:45|19081.75
15:40:46|19081.75
15:40:47|19081.75
15:40:48|19081.75
15:40:49|19081.75
15:40:50|19081.76
15:40:51|19081.75
15:40:52|19081.75
15:40:53|19081.75
15:40:54|19081.75
15:40:55|19081.74
15:40:56|19081.74
15:40:57|19081.74
15:40:58|19081.74
15:40:59|19081.75
15:41:00|19081.74
15:41:01|19081.75
15:41:02|19081.74
15:41:04|19081.75
15:41:05|19081.75
15:41:06|19081.74
15:41:07|19081.74
15:41:08|19081.74
15:41:09|19081.75
15:41:10|19081.75
15:41:11|19081.74
15:41:12|19081.74
15:41:13|19081.74
15:41:14|19081.74
15:41:15|19081.75
15:41:16|19081.75
15:41:17|19081.74
15:41:18|19081.75
15:41:19|19081.75
15:41:20|19081.75
15:41:21|19081.94
15:41:22|19081.93
15:41:23|19081.94
15:41:24|19081.94
15:41:25|19081.93
15:41:26|19081.93
15:41:27|19081.93
15:41:29|19081.94
15:41:30|19081.94
15:41:32|19081.93
15:41:34|19081.93
15:41:34|19081.94
15:41:35|19081.94
15:41:37|19081.93
15:41:38|19081.93
15:41:39|19081.94
15:41:41|19081.94
15:41:42|19081.94
15:41:42|19081.94
15:41:43|19081.94
15:41:44|19081.93
15:41:46|19081.93
15:41:47|19081.93
15:41:48|19081.94
15:41:49|19081.93
15:41:50|19081.94
15:41:51|19081.94
15:41:52|19081.94
15:41:53|19081.94
15:41:55|19081.93
15:41:56|19081.93
15:41:57|19077.92
15:41:58|19075.53
15:41:59|19075.53
15:42:00|19075.54
15:42:01|19075.54
15:42:02|19075.54
15:42:03|19075.54
15:42:03|19075.53
15:42:05|19075.53
15:42:06|19075.53
15:42:07|19075.53
15:42:07|19075.54
15:42:08|19075.54
15:42:10|19075.54
15:42:11|19075.54
15:42:12|19080.06
15:42:13|19080.05
15:42:14|19080.05
15:42:15|19080.06
15:42:15|19080.06
15:42:17|19080.06
15:42:18|19080.06
15:42:20|19080.06
15:42:20|19080.05
15:42:21|19079.87
15:42:22|19078.54
15:42:23|19078.54
15:42:24|19078.54
15:42:25|19078.54
15:42:26|19076.21
15:42:27|19075.53
15:42:28|19075.53
15:42:29|19075.53
15:42:30|19075.53
15:42:31|19075.53
15:42:32|19075.53
15:42:33|19075.53
15:42:35|19075.53
15:42:36|19075.53
15:42:37|19075.53
15:42:38|19075.54
15:42:39|19075.54
15:42:40|19075.54
15:42:41|19075.54
15:42:42|19075.54
15:42:43|19075.53
15:42:44|19075.53
15:42:45|19075.54
15:42:46|19075.53
15:42:47|19075.53
15:42:48|19075.53
15:42:49|19074.58
15:42:50|19072.15
15:42:51|19067.22
15:42:53|19066.38
15:42:54|19066.28
15:42:54|19066.28
15:42:55|19066.29
15:42:56|19066.28
15:42:57|19066.28
15:42:58|19066.27
15:42:59|19066.27
15:43:00|19066.28
15:43:01|19066.28
15:43:03|19066.28
15:43:04|19066.27
15:43:05|19066.27
15:43:06|19066.27
15:43:07|19066.28
15:43:08|19066.27
15:43:09|19066.27
15:43:10|19066.27
15:43:11|19066.28
15:43:12|19066.28
15:43:13|19066.28
15:43:14|19066.27
15:43:15|19066.28
15:43:16|19066.27
15:43:17|19066.27
15:43:18|19066.27
15:43:19|19066.27
15:43:21|19066.28
15:43:22|19066.27
15:43:23|19066.27
15:43:23|19066.27
15:43:25|19066.26
15:43:25|19066.26
15:43:26|19066.26
15:43:27|19066.26
15:43:29|19066.27
15:43:30|19066.27
15:43:32|19066.26
15:43:33|19069.71
15:43:34|19069.71
15:43:35|19069.7
15:43:37|19064.93
15:43:37|19064.93
15:43:38|19064.93
15:43:39|19064.94
15:43:40|19064.93
15:43:41|19064.94
15:43:42|19064.94
15:43:43|19064.94
15:43:45|19064.94
15:43:45|19064.94
15:43:47|19064.93
15:43:48|19064.93
15:43:49|19064.94
15:43:50|19064.94
15:43:51|19064.94
15:43:52|19064.94
15:43:53|19064.94
15:43:54|19064.93
15:43:55|19064.93
15:43:56|19064.94
15:43:57|19064.94
15:43:58|19064.94
15:43:59|19064.94
15:44:00|19064.83
15:44:01|19064.27
15:44:02|19064.15
15:44:03|19064.14
15:44:04|19064.15
15:44:05|19064.14
15:44:06|19064.15
15:44:07|19064.15
15:44:09|19064.15
15:44:10|19064.15
15:44:10|19064.93
15:44:11|19064.93
15:44:12|19064.94
15:44:13|19064.93
15:44:14|19064.93
15:44:15|19064.93
15:44:16|19064.94
15:44:18|19064.93
15:44:18|19064.93
15:44:20|19064.94
15:44:21|19064.94
15:44:21|19064.94
15:44:22|19064.94
15:44:23|19064.93
15:44:24|19064.93
15:44:26|19064.94
15:44:27|19064.93
15:44:28|19064.93
15:44:28|19064.93
15:44:29|19064.93
15:44:31|19064.93
15:44:32|19064.93
15:44:34|19065.24
15:44:34|19065.79
15:44:36|19065.78
15:44:37|19065.87
15:44:38|19065.87
15:44:38|19065.88
15:44:40|19065.88
15:44:40|19065.88
15:44:42|19067.26
15:44:43|19067.26
15:44:44|19067.25
15:44:45|19067.25
15:44:46|19067.95
15:44:48|19067.95
15:44:49|19067.95
15:44:50|19067.96
15:44:51|19067.96
15:44:52|19067.95
15:44:53|19067.96
15:44:53|19073.
15:44:55|19076.66
15:44:56|19076.66
15:44:57|19076.66
15:44:58|19076.66
15:44:59|19076.66
15:45:00|19076.66
15:45:00|19076.66
15:45:02|19079.84
15:45:02|19079.84
15:45:03|19079.84
15:45:05|19078.67
15:45:07|19077.63
15:45:08|19077.62
15:45:09|19069.36
15:45:10|19067.38
15:45:11|19067.38
15:45:12|19067.38
15:45:13|19067.39
15:45:14|19067.39
15:45:15|19067.39
15:45:16|19067.39
15:45:17|19067.38
15:45:18|19067.38
15:45:19|19067.39
15:45:20|19067.38
15:45:21|19067.39
15:45:22|19067.38
15:45:23|19067.38
15:45:24|19067.38
15:45:25|19067.38
15:45:26|19067.38
15:45:27|19067.38
15:45:28|19067.38
15:45:29|19067.39
15:45:30|19067.39
15:45:32|19067.38
15:45:33|19067.38
15:45:34|19067.39
15:45:35|19067.39
15:45:36|19067.39
15:45:37|19067.38
15:45:38|19067.38
15:45:39|19067.39
15:45:40|19067.39
15:45:41|19067.38
15:45:42|19067.38
15:45:42|19067.38
15:45:43|19067.39
15:45:45|19067.39
15:45:46|19067.38
15:45:48|19067.38
15:45:48|19067.38
15:45:49|19067.34
15:45:50|19066.92
15:45:51|19066.8
15:45:52|19066.81
15:45:53|19066.81
15:45:54|19066.8
15:45:55|19066.81
15:45:56|19066.8
15:45:57|19066.8
15:45:58|19066.81
15:45:59|19066.8
15:46:00|19066.81
15:46:01|19067.24
15:46:02|19067.23
15:46:03|19067.23
15:46:04|19067.23
15:46:05|19067.23
15:46:06|19067.23
15:46:08|19067.23
15:46:09|19067.23
15:46:10|19067.23
15:46:11|19067.24
15:46:12|19067.23
15:46:13|19067.23
15:46:14|19067.23
15:46:15|19067.23
15:46:16|19067.23
15:46:17|19067.23
15:46:18|19067.23
15:46:19|19067.24
15:46:20|19067.24
15:46:21|19067.23
15:46:22|19067.23
15:46:23|19067.24
15:46:24|19067.23
15:46:25|19067.23
15:46:26|19067.23
15:46:27|19067.24
15:46:28|19067.23
15:46:29|19067.23
15:46:30|19067.23
15:46:31|19067.23
15:46:32|19067.24
15:46:33|19067.23
15:46:34|19067.23
15:46:36|19067.24
15:46:37|19067.23
15:46:39|19067.24
15:46:39|19067.24
15:46:41|19067.24
15:46:42|19067.23
15:46:43|19067.23
15:46:44|19067.23
15:46:45|19067.24
15:46:47|19067.23
15:46:48|19067.23
15:46:49|19065.08
15:46:50|19065.09
15:46:51|19065.09
15:46:52|19065.09
15:46:53|19065.08
15:46:54|19065.09
15:46:55|19065.08
15:46:56|19065.08
15:46:56|19065.01
15:46:59|19065.
15:46:59|19065.
15:47:00|19065.01
15:47:01|19065.01
15:47:02|19065.
15:47:03|19065.
15:47:04|19065.
15:47:05|19065.01
15:47:07|19065.
15:47:08|19065.01
15:47:08|19065.01
15:47:10|19065.
15:47:10|19065.01
15:47:12|19062.
15:47:13|19060.96
15:47:14|19060.01
15:47:15|19060.
15:47:16|19060.
15:47:17|19060.49
15:47:18|19060.49
15:47:19|19060.5
15:47:20|19060.5
15:47:21|19060.49
15:47:22|19060.49
15:47:23|19060.49
15:47:24|19060.49
15:47:25|19060.49
15:47:26|19060.5
15:47:27|19060.49
15:47:28|19060.49
15:47:29|19060.5
15:47:30|19059.61
15:47:31|19059.46
15:47:32|19059.45
15:47:33|19058.84
15:47:34|19058.84
15:47:36|19058.85
15:47:37|19058.85
15:47:38|19058.84
15:47:39|19058.84
15:47:40|19058.84
15:47:41|19058.84
15:47:43|19058.84
15:47:44|19058.84
15:47:45|19058.85
15:47:46|19058.85
15:47:47|19058.84
15:47:48|19058.84
15:47:49|19058.84
15:47:50|19058.84
15:47:51|19058.84
15:47:52|19058.85
15:47:53|19058.85
15:47:54|19058.85
15:47:56|19058.84
15:47:56|19058.85
15:47:58|19058.84
15:47:58|19058.7
15:48:00|19058.7
15:48:01|19058.7
15:48:01|19058.7
15:48:03|19058.7
15:48:04|19058.71
15:48:05|19058.71
15:48:07|19058.7
15:48:08|19058.7
15:48:08|19058.7
15:48:10|19058.71
15:48:11|19058.71
15:48:12|19058.71
15:48:13|19058.71
15:48:13|19058.7
15:48:15|19058.7
15:48:15|19058.55
15:48:16|19058.42
15:48:17|19058.43
15:48:19|19058.43
15:48:20|19058.42
15:48:20|19058.42
15:48:21|19058.43
15:48:23|19058.42
15:48:23|19058.43
15:48:24|19058.43
15:48:26|19058.43
15:48:27|19058.42
15:48:28|19058.42
15:48:29|19058.42
15:48:30|19058.42
15:48:31|19058.42
15:48:31|19058.42
15:48:32|19057.74
15:48:34|19057.74
15:48:36|19057.75
15:48:37|19057.75
15:48:38|19057.75
15:48:40|19057.68
15:48:41|19056.45
15:48:42|19056.45
15:48:42|19056.45
15:48:43|19056.
15:48:45|19056.01
15:48:47|19055.45
15:48:47|19055.41
15:48:48|19055.37
15:48:50|19055.38
15:48:51|19055.37
15:48:52|19051.24
15:48:53|19051.01
15:48:54|19051.01
15:48:55|19051.01
15:48:56|19051.01
15:48:57|19051.02
15:48:58|19051.85
15:48:59|19051.85
15:49:00|19051.85
15:49:02|19051.85
15:49:02|19051.86
15:49:04|19051.85
15:49:05|19051.85
15:49:05|19051.85
15:49:06|19051.85
15:49:08|19051.85
15:49:09|19055.65
15:49:10|19055.65
15:49:11|19055.65
15:49:12|19055.65
15:49:13|19055.65
15:49:15|19055.65
15:49:15|19055.65
15:49:16|19055.66
15:49:18|19055.66
15:49:19|19055.65
15:49:20|19055.65
15:49:21|19055.65
15:49:22|19055.66
15:49:23|19055.66
15:49:24|19054.61
15:49:25|19054.6
15:49:26|19054.6
15:49:27|19054.6
15:49:28|19054.61
15:49:29|19054.6
15:49:30|19054.6
15:49:31|19054.61
15:49:32|19054.61
15:49:33|19054.6
15:49:34|19054.6
15:49:36|19050.18
15:49:38|19050.17
15:49:39|19050.18
15:49:40|19050.17
15:49:41|19050.17
15:49:43|19050.17
15:49:44|19050.18
15:49:45|19050.18
15:49:46|19050.18
15:49:47|19051.97
15:49:48|19051.98
15:49:49|19051.98
15:49:50|19051.97
15:49:51|19051.98
15:49:52|19051.97
15:49:53|19051.98
15:49:55|19051.98
15:49:56|19051.97
15:49:57|19051.97
15:49:58|19051.97
15:49:59|19051.97
15:50:00|19051.97
15:50:00|19051.97
15:50:02|19051.97
15:50:03|19051.97
15:50:04|19051.97
15:50:05|19051.98
15:50:06|19051.97
15:50:06|19051.97
15:50:08|19051.97
15:50:09|19051.98
15:50:11|19051.97
15:50:11|19051.97
15:50:12|19051.97
15:50:13|19051.97
15:50:14|19051.97
15:50:15|19051.97
15:50:16|19051.98
15:50:17|19051.97
15:50:18|19051.98
15:50:19|19051.98
15:50:20|19051.97
15:50:21|19051.97
15:50:22|19051.97
15:50:23|19051.97
15:50:24|19051.98
15:50:25|19051.97
15:50:26|19051.97
15:50:27|19051.98
15:50:28|19054.58
15:50:29|19054.58
15:50:30|19054.57
15:50:31|19054.58
15:50:32|19054.57
15:50:33|19054.57
15:50:34|19054.58
15:50:35|19054.58
15:50:37|19054.57
15:50:38|19054.58
15:50:40|19052.91
15:50:41|19052.46
15:50:42|19052.45
15:50:43|19052.46
15:50:45|19052.46
15:50:46|19052.46
15:50:47|19052.46
15:50:48|19052.46
15:50:50|19051.97
15:50:51|19051.96
15:50:51|19051.97
15:50:52|19051.6
15:50:53|19051.61
15:50:54|19051.61
15:50:55|19051.6
15:50:57|19051.6
15:50:58|19051.6
15:50:58|19051.6
15:50:59|19051.61
15:51:01|19051.61
15:51:01|19051.6
15:51:03|19051.6
15:51:04|19051.6
15:51:04|19051.6
15:51:05|19051.61
15:51:07|19051.48
15:51:07|19051.48
15:51:08|19051.48
15:51:09|19051.48
15:51:10|19051.48
15:51:11|19051.48
15:51:12|19051.48
15:51:14|19051.48
15:51:15|19051.47
15:51:16|19051.48
15:51:17|19054.28
15:51:18|19054.28
15:51:19|19054.27
15:51:20|19054.43
15:51:21|19054.42
15:51:22|19054.42
15:51:23|19054.42
15:51:24|19054.42
15:51:25|19054.43
15:51:26|19054.42
15:51:27|19054.55
15:51:28|19054.56
15:51:29|19054.55
15:51:30|19054.55
15:51:31|19054.55
15:51:32|19054.55
15:51:33|19054.56
15:51:34|19054.57
15:51:35|19054.56
15:51:36|19054.58
15:51:37|19060.76
15:51:39|19060.76
15:51:41|19060.76
15:51:42|19060.76
15:51:44|19060.76
15:51:44|19060.77
15:51:46|19060.77
15:51:47|19060.77
15:51:49|19060.76
15:51:49|19060.77
15:51:51|19060.77
15:51:52|19060.76
15:51:53|19060.76
15:51:54|19060.76
15:51:55|19060.76
15:51:56|19060.76
15:51:57|19060.76
15:51:58|19060.76
15:51:59|19060.76
15:52:00|19060.77
15:52:01|19060.77
15:52:02|19060.77
15:52:03|19060.76
15:52:04|19064.59
15:52:05|19065.01
15:52:06|19065.08
15:52:07|19065.08
15:52:08|19065.08
15:52:09|19065.07
15:52:10|19065.07
15:52:11|19065.07
15:52:12|19065.07
15:52:13|19062.32
15:52:14|19060.79
15:52:15|19060.79
15:52:16|19060.78
15:52:17|19060.79
15:52:18|19060.78
15:52:19|19060.78
15:52:20|19060.79
15:52:22|19060.78
15:52:23|19060.79
15:52:24|19060.78
15:52:25|19060.78
15:52:26|19060.79
15:52:27|19060.79
15:52:28|19060.78
15:52:29|19060.78
15:52:30|19060.78
15:52:31|19060.78
15:52:32|19060.79
15:52:33|19060.78
15:52:34|19060.79
15:52:35|19060.78
15:52:36|19060.78
15:52:36|19060.78
15:52:38|19060.78
15:52:40|19060.79
15:52:41|19060.78
15:52:42|19060.78
15:52:43|19060.79
15:52:44|19060.79
15:52:46|19060.78
15:52:46|19054.29
15:52:48|19054.28
15:52:50|19053.88
15:52:51|19051.61
15:52:52|19051.61
15:52:54|19051.61
15:52:55|19051.61
15:52:56|19051.61
15:52:58|19053.71
15:52:59|19053.71
15:53:00|19053.71
15:53:01|19053.7
15:53:02|19053.7
15:53:03|19053.7
15:53:04|19053.71
15:53:04|19053.7
15:53:06|19053.7
15:53:07|19053.7
15:53:08|19053.71
15:53:09|19053.7
15:53:10|19053.71
15:53:11|19053.71
15:53:12|19053.7
15:53:13|19053.7
15:53:15|19052.74
15:53:16|19051.63
15:53:16|19051.63
15:53:18|19051.63
15:53:18|19051.63
15:53:19|19051.62
15:53:20|19051.62
15:53:22|19051.63
15:53:23|19051.62
15:53:24|19050.28
15:53:24|19050.17
15:53:25|19050.16
15:53:26|19050.14
15:53:27|19050.13
15:53:29|19050.14
15:53:30|19050.13
15:53:30|19050.14
15:53:31|19050.13
15:53:32|19050.13
15:53:33|19050.13
15:53:35|19050.02
15:53:35|19050.01
15:53:36|19050.01
15:53:37|19050.01
15:53:38|19050.01
15:53:40|19050.01
15:53:42|19049.48
15:53:42|19049.46
15:53:44|19049.11
15:53:45|19049.11
15:53:46|19049.11
15:53:47|19049.11
15:53:48|19049.11
15:53:49|19049.1
15:53:50|19049.1
15:53:50|19049.11
15:53:51|19049.11
15:53:52|19049.11
15:53:54|19049.09
15:53:54|19049.08
15:53:55|19049.09
15:53:57|19049.09
15:53:59|19049.09
15:53:59|19049.07
15:54:01|19049.08
15:54:02|19049.07
15:54:04|19049.04
15:54:04|19049.04
15:54:05|19048.99
15:54:06|19048.89
15:54:07|19044.73
15:54:08|19043.07
15:54:09|19043.06
15:54:10|19043.06
15:54:11|19042.95
15:54:12|19042.94
15:54:14|19042.71
15:54:15|19042.56
15:54:16|19033.77
15:54:17|19033.11
15:54:18|19036.
15:54:19|19036.
15:54:20|19036.
15:54:21|19035.99
15:54:22|19036.
15:54:23|19036.97
15:54:24|19037.06
15:54:25|19043.12
15:54:26|19043.12
15:54:27|19043.12
15:54:29|19043.13
15:54:30|19043.13
15:54:31|19043.12
15:54:31|19043.13
15:54:32|19043.12
15:54:33|19043.12
15:54:34|19043.68
15:54:35|19045.52
15:54:37|19045.52
15:54:37|19045.52
15:54:38|19045.52
15:54:39|19045.51
15:54:41|19045.51
15:54:42|19045.52
15:54:44|19045.52
15:54:45|19045.51
15:54:45|19045.51
15:54:47|19045.52
15:54:47|19045.51
15:54:49|19045.51
15:54:50|19045.51
15:54:51|19045.51
15:54:52|19045.51
15:54:53|19045.51
15:54:54|19045.51
15:54:55|19045.51
15:54:56|19045.51
15:54:58|19045.51
15:54:58|19045.51
15:54:59|19045.51
15:55:00|19045.52
15:55:02|19045.52
15:55:03|19045.51
15:55:04|19043.06
15:55:05|19042.16
15:55:06|19041.71
15:55:07|19041.71
15:55:08|19041.71
15:55:09|19041.71
15:55:10|19042.68
15:55:11|19044.66
15:55:12|19044.65
15:55:13|19044.66
15:55:14|19044.66
15:55:15|19044.65
15:55:16|19043.23
15:55:17|19043.24
15:55:18|19043.23
15:55:19|19043.24
15:55:20|19043.24
15:55:21|19043.24
15:55:22|19043.24
15:55:23|19043.24
15:55:24|19043.24
15:55:25|19043.23
15:55:26|19043.24
15:55:27|19043.24
15:55:28|19043.24
15:55:29|19043.25
15:55:30|19043.24
15:55:31|19043.24
15:55:32|19043.25
15:55:34|19043.63
15:55:34|19043.44
15:55:35|19043.26
15:55:37|19043.25
15:55:38|19043.25
15:55:38|19043.24
15:55:39|19043.24
15:55:40|19043.24
15:55:42|19043.24
15:55:44|19043.24
15:55:45|19043.25
15:55:47|19043.9
15:55:48|19043.9
15:55:49|19043.89
15:55:50|19043.89
15:55:51|19043.89
15:55:52|19043.89
15:55:53|19043.9
15:55:54|19043.89
15:55:55|19043.89
15:55:56|19043.89
15:55:57|19043.89
15:55:58|19043.9
15:56:00|19043.27
15:56:00|19043.27
15:56:01|19043.27
15:56:02|19043.26
15:56:03|19043.27
15:56:04|19043.27
15:56:05|19043.27
15:56:06|19043.27
15:56:07|19040.55
15:56:08|19040.55
15:56:09|19043.21
15:56:10|19043.2
15:56:11|19043.2
15:56:12|19043.2
15:56:14|19043.2
15:56:14|19043.21
15:56:16|19043.2
15:56:18|19045.51
15:56:18|19045.51
15:56:19|19045.51
15:56:20|19045.51
15:56:21|19045.51
15:56:22|19045.51
15:56:23|19045.5
15:56:25|19046.39
15:56:26|19046.39
15:56:27|19046.39
15:56:27|19046.39
15:56:29|19046.39
15:56:29|19046.39
15:56:30|19046.38
15:56:31|19046.38
15:56:32|19046.39
15:56:33|19046.38
15:56:35|19046.38
15:56:36|19046.39
15:56:37|19046.38
15:56:37|19046.39
15:56:38|19046.38
15:56:39|19046.39
15:56:41|19046.38
15:56:41|19046.38
15:56:43|19046.3
15:56:45|19046.3
15:56:46|19046.3
15:56:47|19046.3
15:56:48|19045.2
15:56:49|19045.2
15:56:49|19045.2
15:56:51|19045.2
15:56:52|19045.2
15:56:53|19045.21
15:56:53|19045.83
15:56:55|19045.83
15:56:56|19045.83
15:56:57|19045.83
15:56:58|19045.83
15:56:58|19045.83
15:57:00|19045.83
15:57:01|19045.82
15:57:02|19045.83
15:57:03|19045.82
15:57:04|19045.82
15:57:05|19045.83
15:57:07|19046.3
15:57:08|19046.3
15:57:09|19046.3
15:57:10|19046.3
15:57:11|19046.3
15:57:12|19046.3
15:57:14|19046.29
15:57:14|19046.3
15:57:15|19046.3
15:57:16|19050.04
15:57:18|19064.06
15:57:19|19064.06
15:57:20|19064.05
15:57:21|19057.57
15:57:22|19056.96
15:57:23|19056.95
15:57:24|19056.95
15:57:25|19056.95
15:57:26|19056.96
15:57:27|19056.96
15:57:28|19056.96
15:57:29|19056.97
15:57:30|19057.58
15:57:31|19057.58
15:57:32|19057.58
15:57:33|19057.58
15:57:34|19057.57
15:57:35|19057.57
15:57:36|19057.57
15:57:38|19057.58
15:57:39|19057.58
15:57:40|19057.57
15:57:41|19057.57
15:57:42|19057.57
15:57:42|19057.57
15:57:45|19057.57
15:57:46|19056.61
15:57:47|19056.61
15:57:49|19056.61
15:57:49|19056.61
15:57:51|19054.77
15:57:52|19054.76
15:57:53|19054.76
15:57:54|19054.77
15:57:56|19054.76
15:57:57|19054.77
15:57:59|19054.77
15:57:59|19054.76
15:58:00|19054.77
15:58:01|19054.77
15:58:02|19054.76
15:58:04|19049.45
15:58:06|19049.46
15:58:06|19049.45
15:58:08|19049.46
15:58:09|19049.45
15:58:09|19049.45
15:58:11|19049.46
15:58:12|19049.46
15:58:12|19053.63
15:58:13|19053.63
15:58:15|19053.63
15:58:16|19053.62
15:58:16|19053.62
15:58:18|19053.62
15:58:19|19053.62
15:58:19|19053.63
15:58:20|19053.63
15:58:21|19053.63
15:58:23|19049.97
15:58:24|19049.97
15:58:25|19049.97
15:58:25|19049.97
15:58:27|19049.97
15:58:27|19049.96
15:58:28|19049.96
15:58:29|19049.96
15:58:30|19049.97
15:58:31|19049.97
15:58:33|19049.97
15:58:33|19049.96
15:58:34|19049.96
15:58:35|19049.96
15:58:36|19049.97
15:58:38|19049.96
15:58:38|19049.96
15:58:39|19049.96
15:58:40|19049.96
15:58:41|19049.96
15:58:42|19051.04
15:58:44|19051.48
15:58:45|19051.48
15:58:47|19051.48
15:58:48|19051.49
15:58:49|19051.48
15:58:50|19051.48
15:58:52|19051.48
15:58:54|19051.49
15:58:54|19051.48
15:58:55|19051.48
15:58:56|19049.98
15:58:58|19049.98
15:58:59|19049.98
15:59:00|19049.98
15:59:01|19049.98
15:59:02|19049.98
15:59:03|19049.98
15:59:04|19045.18
15:59:05|19045.07
15:59:06|19045.07
15:59:07|19048.08
15:59:08|19048.08
15:59:09|19048.08
15:59:10|19048.08
15:59:11|19048.08
15:59:12|19048.09
15:59:13|19048.09
15:59:14|19048.08
15:59:15|19048.08
15:59:16|19048.08
15:59:17|19048.08
15:59:18|19048.09
15:59:19|19048.08
15:59:20|19048.08
15:59:22|19048.08
15:59:23|19048.08
15:59:23|19034.1
15:59:25|19040.58
15:59:26|19038.81
15:59:27|19038.8
15:59:28|19042.66
15:59:29|19042.66
15:59:30|19042.66
15:59:31|19042.66
15:59:32|19042.65
15:59:33|19051.09
15:59:34|19051.94
15:59:35|19051.99
15:59:36|19052.84
15:59:37|19053.44
15:59:38|19053.45
15:59:39|19053.44
15:59:40|19053.44
15:59:41|19052.
15:59:42|19052.
15:59:43|19052.
15:59:44|19052.01
15:59:45|19052.01
15:59:47|19050.59
15:59:47|19050.59
15:59:48|19050.59
15:59:50|19050.59
15:59:51|19050.58
15:59:51|19050.59
15:59:53|19050.58
15:59:54|19050.58
15:59:55|19050.58
15:59:56|19050.58
15:59:57|19049.63
15:59:58|19046.77
15:59:59|19046.78
16:00:00|19046.78
16:00:01|19046.77
16:00:02|19046.78
16:00:04|19046.78
16:00:04|19046.61
16:00:06|19046.61
16:00:08|19046.61
16:00:08|19046.61
16:00:10|19046.6
16:00:10|19046.61
16:00:11|19046.6
16:00:13|19046.61
16:00:13|19043.05
16:00:14|19043.05
16:00:16|19043.05
16:00:17|19043.05
16:00:18|19043.05
16:00:19|19043.05
16:00:20|19043.04
16:00:21|19043.05
16:00:22|19046.34
16:00:23|19046.34
16:00:24|19046.33
16:00:25|19046.34
16:00:26|19046.34
16:00:27|19046.33
16:00:28|19046.33
16:00:29|19046.33
16:00:30|19046.33
16:00:31|19046.34
16:00:32|19046.33
16:00:33|19046.34
16:00:34|19046.34
16:00:35|19046.33
16:00:36|19046.33
16:00:37|19046.34
16:00:38|19046.35
16:00:39|19046.35
16:00:40|19049.41
16:00:41|19049.41
16:00:42|19049.4
16:00:43|19049.41
16:00:44|19048.96
16:00:45|19046.44
16:00:47|19045.62
16:00:49|19045.63
16:00:49|19045.63
16:00:51|19045.63
16:00:52|19045.63
16:00:53|19045.39
16:00:55|19045.4
16:00:55|19045.4
16:00:56|19045.4
16:00:57|19045.39
16:00:59|19045.4
16:01:00|19045.39
16:01:00|19045.39
16:01:02|19045.39
16:01:03|19045.4
16:01:04|19045.39
16:01:05|19045.38
16:01:06|19045.39
16:01:07|19045.39
16:01:08|19045.38
16:01:09|19045.38
16:01:10|19045.38
16:01:11|19045.39
16:01:12|19048.2
16:01:13|19048.2
16:01:14|19048.21
16:01:15|19048.2
16:01:16|19048.2
16:01:17|19048.2
16:01:18|19048.21
16:01:19|19048.21
16:01:20|19048.21
16:01:21|19052.2
16:01:22|19052.2
16:01:23|19052.2
16:01:24|19052.2
16:01:25|19051.88
16:01:26|19051.88
16:01:27|19051.88
16:01:28|19051.87
16:01:29|19051.88
16:01:30|19043.97
16:01:31|19043.98
16:01:32|19045.06
16:01:33|19045.06
16:01:34|19045.05
16:01:35|19045.05
16:01:37|19045.05
16:01:38|19045.06
16:01:39|19045.06
16:01:40|19047.29
16:01:41|19047.28
16:01:41|19047.28
16:01:43|19047.29
16:01:44|19047.28
16:01:45|19047.29
16:01:45|19047.28
16:01:47|19047.28
16:01:48|19047.28
16:01:49|19047.28
16:01:50|19047.28
16:01:51|19047.29
16:01:53|19045.76
16:01:54|19045.76
16:01:56|19045.06
16:01:56|19045.05
16:01:57|19045.06
16:01:58|19041.73
16:01:59|19041.72
16:02:01|19041.48
16:02:03|19041.48
16:02:04|19041.48
16:02:05|19041.49
16:02:07|19041.24
16:02:07|19047.84
16:02:08|19050.12
16:02:09|19047.33
16:02:10|19047.34
16:02:11|19047.34
16:02:12|19047.34
16:02:13|19047.33
16:02:14|19047.33
16:02:15|19047.33
16:02:16|19047.33
16:02:17|19047.86
16:02:18|19047.86
16:02:19|19047.87
16:02:20|19047.87
16:02:21|19047.87
16:02:22|19047.88
16:02:23|19048.08
16:02:24|19048.07
16:02:25|19048.07
16:02:26|19048.08
16:02:27|19048.07
16:02:28|19048.07
16:02:29|19048.08
16:02:30|19048.08
16:02:31|19048.08
16:02:32|19048.08
16:02:33|19048.07
16:02:34|19048.07
16:02:36|19048.07
16:02:37|19048.07
16:02:38|19048.07
16:02:39|19048.08
16:02:40|19048.07
16:02:41|19048.07
16:02:42|19048.08
16:02:43|19048.08
16:02:44|19048.07
16:02:45|19048.08
16:02:46|19048.07
16:02:47|19048.07
16:02:48|19048.07
16:02:49|19048.08
16:02:50|19048.08
16:02:51|19048.08
16:02:53|19048.08
16:02:54|19048.08
16:02:54|19041.9
16:02:55|19041.61
16:02:57|19040.97
16:02:58|19039.58
16:02:59|19039.58
16:03:00|19039.58
16:03:01|19041.53
16:03:02|19041.53
16:03:03|19041.53
16:03:04|19041.53
16:03:05|19041.54
16:03:06|19041.53
16:03:07|19041.54
16:03:08|19041.54
16:03:09|19041.54
16:03:10|19043.34
16:03:11|19047.91
16:03:12|19047.91
16:03:13|19048.06
16:03:14|19048.06
16:03:15|19048.07
16:03:16|19048.07
16:03:17|19048.07
16:03:18|19048.07
16:03:19|19048.07
16:03:20|19048.06
16:03:21|19048.06
16:03:22|19048.06
16:03:23|19048.06
16:03:24|19048.06
16:03:25|19048.07
16:03:26|19048.06
16:03:27|19048.06
16:03:28|19048.07
16:03:29|19048.07
16:03:30|19048.07
16:03:31|19048.06
16:03:32|19048.06
16:03:33|19048.06
16:03:34|19048.06
16:03:35|19048.06
16:03:36|19047.94
16:03:37|19047.94
16:03:38|19047.95
16:03:39|19047.94
16:03:40|19047.95
16:03:41|19045.92
16:03:42|19045.93
16:03:43|19045.92
16:03:44|19045.93
16:03:45|19045.92
16:03:46|19045.92
16:03:47|19042.38
16:03:48|19034.68
16:03:49|19034.13
16:03:51|19037.82
16:03:52|19037.87
16:03:53|19041.61
16:03:54|19041.62
16:03:55|19041.61
16:03:57|19045.43
16:03:58|19045.44
16:03:59|19045.43
16:04:00|19045.43
16:04:00|19045.43
16:04:02|19047.04
16:04:03|19047.82
16:04:04|19047.82
16:04:05|19047.83
16:04:06|19047.83
16:04:07|19047.82
16:04:08|19047.83
16:04:09|19047.83
16:04:10|19047.87
16:04:12|19047.95
16:04:13|19047.94
16:04:14|19047.95
16:04:14|19047.94
16:04:16|19047.94
16:04:16|19047.94
16:04:17|19047.95
16:04:19|19047.95
16:04:20|19047.95
16:04:21|19047.94
16:04:22|19047.95
16:04:23|19047.95
16:04:24|19047.94
16:04:25|19047.95
16:04:26|19047.95
16:04:27|19047.95
16:04:28|19047.95
16:04:29|19047.95
16:04:30|19047.94
16:04:31|19048.05
16:04:32|19048.87
16:04:33|19048.87
16:04:34|19048.87
16:04:35|19048.87
16:04:36|19048.87
16:04:37|19048.86
16:04:38|19048.87
16:04:39|19048.86
16:04:40|19048.87
16:04:41|19048.87
16:04:42|19048.86
16:04:43|19048.87
16:04:44|19049.
16:04:45|19048.99
16:04:46|19048.99
16:04:47|19049.
16:04:48|19049.
16:04:49|19049.
16:04:51|19048.99
16:04:53|19048.99
16:04:54|19049.
16:04:55|19048.99
16:04:56|19049.
16:04:58|19048.99
16:04:59|19049.
16:04:59|19048.99
16:05:00|19049.
16:05:02|19048.99
16:05:03|19047.95
16:05:04|19047.95
16:05:05|19047.95
16:05:06|19047.94
16:05:07|19047.95
16:05:08|19047.85
16:05:09|19044.8
16:05:10|19046.72
16:05:11|19046.9
16:05:12|19046.9
16:05:13|19046.93
16:05:14|19046.92
16:05:15|19047.84
16:05:16|19047.85
16:05:17|19047.84
16:05:18|19047.84
16:05:19|19047.85
16:05:20|19047.84
16:05:21|19048.27
16:05:22|19048.7
16:05:23|19048.7
16:05:24|19048.69
16:05:25|19048.7
16:05:26|19048.69
16:05:27|19048.69
16:05:28|19048.7
16:05:29|19048.7
16:05:30|19048.7
16:05:31|19048.69
16:05:32|19053.44
16:05:33|19053.45
16:05:34|19053.46
16:05:35|19053.46
16:05:36|19053.46
16:05:37|19053.47
16:05:38|19053.46
16:05:39|19053.46
16:05:40|19053.46
16:05:41|19053.46
16:05:42|19053.46
16:05:43|19053.47
16:05:44|19053.47
16:05:45|19053.47
16:05:46|19053.47
16:05:47|19053.47
16:05:48|19053.47
16:05:49|19053.47
16:05:50|19053.46
16:05:52|19053.47
16:05:54|19053.46
16:05:54|19053.47
16:05:55|19053.46
16:05:56|19053.47
16:05:57|19053.46
16:05:59|19053.47
16:06:00|19053.46
16:06:01|19053.46
16:06:02|19053.46
16:06:03|19053.46
16:06:04|19053.47
16:06:05|19053.46
16:06:06|19053.46
16:06:07|19053.
16:06:08|19052.88
16:06:09|19052.88
16:06:10|19052.88
16:06:11|19052.87
16:06:13|19052.88
16:06:14|19052.88
16:06:15|19052.88
16:06:16|19052.88
16:06:17|19052.88
16:06:18|19052.88
16:06:19|19052.5
16:06:20|19052.5
16:06:21|19052.51
16:06:22|19052.51
16:06:23|19052.51
16:06:24|19052.5
16:06:25|19052.51
16:06:27|19052.5
16:06:27|19052.51
16:06:28|19052.5
16:06:29|19052.51
16:06:30|19053.14
16:06:31|19053.15
16:06:32|19053.14
16:06:33|19053.33
16:06:34|19053.33
16:06:35|19054.14
16:06:36|19054.14
16:06:37|19054.13
16:06:38|19054.14
16:06:39|19054.14
16:06:40|19054.13
16:06:41|19054.13
16:06:42|19054.13
16:06:43|19054.14
16:06:44|19054.14
16:06:45|19054.14
16:06:46|19054.13
16:06:47|19054.13
16:06:48|19054.14
16:06:49|19054.13
16:06:50|19054.14
16:06:51|19054.14
16:06:53|19054.13
16:06:55|19054.13
16:06:56|19054.13
16:06:57|19054.14
16:06:58|19054.14
16:07:00|19054.13
16:07:01|19054.14
16:07:02|19054.14
16:07:03|19054.14
16:07:04|19052.89
16:07:04|19052.89
16:07:06|19052.88
16:07:07|19052.89
16:07:08|19052.89
16:07:09|19052.89
16:07:10|19052.42
16:07:12|19051.04
16:07:13|19051.04
16:07:14|19051.04
16:07:15|19049.54
16:07:16|19049.55
16:07:17|19049.54
16:07:17|19049.55
16:07:19|19043.51
16:07:20|19042.71
16:07:21|19041.71
16:07:22|19041.55
16:07:23|19041.55
16:07:24|19041.55
16:07:25|19041.54
16:07:26|19039.45
16:07:27|19039.31
16:07:28|19039.31
16:07:29|19039.32
16:07:30|19039.32
16:07:30|19039.32
16:07:31|19039.32
16:07:33|19039.32
16:07:34|19039.32
16:07:35|19039.31
16:07:36|19041.55
16:07:37|19042.12
16:07:37|19042.12
16:07:39|19042.21
16:07:40|19042.21
16:07:41|19042.22
16:07:42|19042.22
16:07:42|19042.22
16:07:43|19042.22
16:07:45|19042.22
16:07:46|19042.21
16:07:47|19042.21
16:07:47|19042.22
16:07:49|19042.21
16:07:49|19042.22
16:07:50|19042.22
16:07:52|19042.21
16:07:53|19034.88
16:07:54|19034.87
16:07:54|19035.65
16:07:56|19035.65
16:07:58|19036.14
16:07:59|19037.62
16:08:00|19033.37
16:08:02|19035.28
16:08:03|19035.28
16:08:04|19035.27
16:08:06|19035.27
16:08:07|19035.27
16:08:07|19035.27
16:08:09|19035.28
16:08:09|19035.28
16:08:11|19035.28
16:08:12|19035.28
16:08:13|19037.62
16:08:14|19038.12
16:08:15|19040.86
16:08:16|19040.85
16:08:17|19040.85
16:08:18|19040.85
16:08:19|19040.3
16:08:20|19038.42
16:08:21|19038.1
16:08:22|19038.11
16:08:23|19038.1
16:08:24|19038.11
16:08:25|19031.6
16:08:26|19033.89
16:08:27|19033.89
16:08:28|19033.89
16:08:29|19033.89
16:08:30|19033.88
16:08:31|19033.89
16:08:32|19034.66
16:08:33|19034.66
16:08:34|19034.67
16:08:35|19039.83
16:08:36|19040.85
16:08:37|19040.86
16:08:38|19040.86
16:08:39|19040.85
16:08:39|19040.85
16:08:41|19039.99
16:08:42|19037.21
16:08:43|19036.24
16:08:44|19035.25
16:08:45|19035.24
16:08:46|19035.24
16:08:47|19035.15
16:08:48|19035.15
16:08:49|19035.15
16:08:50|19035.15
16:08:51|19035.15
16:08:52|19035.16
16:08:53|19035.16
16:08:55|19039.92
16:08:56|19039.19
16:08:57|19039.19
16:08:58|19039.19
16:09:00|19039.19
16:09:00|19039.18
16:09:01|19039.19
16:09:02|19039.2
16:09:03|19039.2
16:09:04|19039.2
16:09:06|19039.2
16:09:07|19039.2
16:09:08|19039.2
16:09:09|19039.2
16:09:10|19039.19
16:09:11|19039.19
16:09:12|19039.19
16:09:13|19036.49
16:09:14|19036.49
16:09:15|19036.5
16:09:16|19036.49
16:09:17|19036.49
16:09:18|19036.5
16:09:19|19036.5
16:09:21|19036.49
16:09:22|19036.5
16:09:23|19036.49
16:09:24|19036.5
16:09:25|19036.49
16:09:27|19036.49
16:09:27|19036.49
16:09:28|19030.
16:09:29|19029.99
16:09:30|19029.99
16:09:31|19030.
16:09:32|19030.
16:09:33|19030.
16:09:34|19030.
16:09:35|19030.
16:09:36|19030.
16:09:37|19030.
16:09:39|19030.
16:09:39|19030.
16:09:40|19029.99
16:09:41|19029.99
16:09:42|19030.
16:09:43|19030.
16:09:44|19030.
16:09:46|19030.
16:09:47|19029.99
16:09:48|19029.99
16:09:49|19030.
16:09:50|19030.
16:09:51|19030.
16:09:52|19030.
16:09:53|19030.
16:09:54|19030.
16:09:55|19030.
16:09:56|19030.
16:09:57|19029.82
16:09:58|19029.81
16:09:59|19029.82
16:10:00|19029.82
16:10:01|19029.99
16:10:03|19030.
16:10:03|19029.99
16:10:05|19027.25
16:10:07|19027.22
16:10:08|19027.22
16:10:09|19027.21
16:10:10|19027.22
16:10:11|19027.22
16:10:12|19026.66
16:10:13|19025.91
16:10:15|19025.91
16:10:16|19025.9
16:10:16|19025.76
16:10:18|19025.76
16:10:19|19025.76
16:10:19|19025.76
16:10:21|19025.76
16:10:21|19025.75
16:10:23|19025.76
16:10:24|19025.76
16:10:25|19025.75
16:10:26|19026.85
16:10:27|19026.85
16:10:28|19026.85
16:10:29|19026.85
16:10:30|19026.84
16:10:31|19026.84
16:10:32|19026.84
16:10:33|19026.84
16:10:34|19026.84
16:10:34|19026.85
16:10:36|19026.84
16:10:37|19026.84
16:10:38|19026.85
16:10:39|19026.85
16:10:40|19026.85
16:10:41|19019.68
16:10:42|19018.01
16:10:43|19015.52
16:10:43|19015.52
16:10:45|19015.51
16:10:46|19015.52
16:10:47|19015.52
16:10:47|19016.13
16:10:49|19016.13
16:10:50|19016.12
16:10:51|19016.13
16:10:52|19017.48
16:10:53|19017.47
16:10:54|19018.36
16:10:55|19018.36
16:10:55|19018.37
16:10:58|19018.36
16:10:59|19018.37
16:11:00|19018.37
16:11:01|19020.27
16:11:03|19020.28
16:11:03|19020.28
16:11:04|19020.28
16:11:06|19020.28
16:11:06|19020.27
16:11:08|19020.27
16:11:09|19020.28
16:11:10|19020.28
16:11:11|19020.27
16:11:12|19020.28
16:11:13|19020.28
16:11:14|19020.28
16:11:15|19020.28
16:11:16|19020.27
16:11:17|19020.28
16:11:18|19020.28
16:11:19|19023.69
16:11:20|19023.7
16:11:21|19023.7
16:11:22|19023.7
16:11:23|19028.62
16:11:25|19029.4
16:11:26|19029.4
16:11:27|19029.4
16:11:28|19029.39
16:11:29|19028.64
16:11:30|19028.64
16:11:30|19028.63
16:11:31|19028.64
16:11:33|19028.63
16:11:34|19028.64
16:11:35|19024.84
16:11:36|19024.84
16:11:37|19024.84
16:11:38|19024.84
16:11:39|19024.84
16:11:40|19024.83
16:11:41|19024.83
16:11:42|19024.84
16:11:43|19024.83
16:11:44|19024.83
16:11:45|19027.69
16:11:46|19027.69
16:11:47|19027.69
16:11:48|19027.69
16:11:49|19027.71
16:11:50|19032.29
16:11:51|19033.69
16:11:52|19035.55
16:11:53|19035.55
16:11:54|19035.56
16:11:55|19035.56
16:11:56|19035.56
16:11:58|19035.56
16:12:00|19035.55
16:12:01|19035.55
16:12:02|19035.56
16:12:03|19035.56
16:12:04|19035.56
16:12:05|19035.56
16:12:06|19035.56
16:12:07|19035.55
16:12:08|19035.56
16:12:09|19035.56
16:12:10|19035.56
16:12:11|19035.56
16:12:12|19035.56
16:12:13|19035.56
16:12:14|19035.56
16:12:15|19036.13
16:12:16|19037.66
16:12:17|19037.66
16:12:19|19037.66
16:12:20|19037.66
16:12:22|19037.65
16:12:22|19037.66
16:12:23|19037.66
16:12:24|19037.66
16:12:25|19037.66
16:12:26|19037.65
16:12:27|19037.66
16:12:28|19037.66
16:12:29|19037.66
16:12:30|19037.65
16:12:31|19037.66
16:12:33|19037.66
16:12:33|19037.66
16:12:34|19037.65
16:12:35|19033.85
16:12:36|19033.85
16:12:37|19033.85
16:12:38|19033.86
16:12:39|19038.62
16:12:40|19038.61
16:12:41|19038.61
16:12:42|19043.37
16:12:43|19043.38
16:12:44|19043.38
16:12:45|19043.38
16:12:46|19043.38
16:12:48|19043.37
16:12:48|19043.38
16:12:49|19043.37
16:12:51|19047.62
16:12:52|19047.63
16:12:53|19047.63
16:12:54|19047.8
16:12:55|19047.8
16:12:56|19047.22
16:12:57|19047.22
16:12:58|19047.23
16:13:00|19047.23
16:13:01|19047.23
16:13:02|19047.23
16:13:03|19047.23
16:13:04|19045.44
16:13:05|19045.44
16:13:06|19042.09
16:13:08|19042.09
16:13:09|19042.09
16:13:10|19042.09
16:13:11|19042.08
16:13:12|19042.09
16:13:13|19042.09
16:13:13|19042.08
16:13:15|19042.09
16:13:15|19042.09
16:13:16|19043.37
16:13:18|19043.37
16:13:18|19043.36
16:13:20|19043.37
16:13:21|19043.37
16:13:21|19043.37
16:13:23|19043.37
16:13:24|19043.37
16:13:25|19043.36
16:13:25|19043.36
16:13:27|19043.37
16:13:27|19043.37
16:13:28|19043.36
16:13:30|19046.22
16:13:30|19046.22
16:13:32|19046.22
16:13:32|19046.22
16:13:33|19046.22
16:13:35|19046.22
16:13:35|19046.22
16:13:37|19046.22
16:13:38|19048.49
16:13:38|19050.19
16:13:40|19050.2
16:13:40|19050.2
16:13:42|19050.2
16:13:43|19050.2
16:13:44|19050.19
16:13:44|19050.19
16:13:45|19050.2
16:13:47|19050.19
16:13:48|19050.2
16:13:48|19050.2
16:13:49|19050.2
16:13:51|19050.24
16:13:51|19050.36
16:13:52|19050.44
16:13:53|19050.44
16:13:55|19050.45
16:13:56|19050.45
16:13:57|19050.44
16:13:58|19050.81
16:14:00|19050.81
16:14:02|19050.8
16:14:02|19050.8
16:14:03|19047.51
16:14:05|19046.61
16:14:06|19046.62
16:14:07|19046.62
16:14:08|19046.62
16:14:09|19046.81
16:14:10|19046.8
16:14:11|19046.81
16:14:12|19046.81
16:14:13|19046.81
16:14:14|19046.81
16:14:15|19046.8
16:14:16|19046.81
16:14:17|19046.83
16:14:18|19046.83
16:14:19|19046.88
16:14:20|19046.89
16:14:21|19047.46
16:14:22|19047.47
16:14:23|19047.47
16:14:24|19047.47
16:14:25|19047.47
16:14:26|19047.46
16:14:27|19047.46
16:14:28|19047.47
16:14:30|19047.47
16:14:30|19047.46
16:14:32|19047.46
16:14:32|19047.46
16:14:34|19047.46
16:14:34|19047.47
16:14:35|19047.47
16:14:37|19047.46
16:14:37|19047.47
16:14:38|19047.47
16:14:39|19046.93
16:14:40|19046.24
16:14:41|19046.24
16:14:43|19046.24
16:14:44|19046.24
16:14:44|19046.24
16:14:45|19046.24
16:14:46|19046.33
16:14:47|19047.47
16:14:49|19048.07
16:14:50|19048.08
16:14:51|19048.08
16:14:52|19048.08
16:14:53|19048.08
16:14:53|19048.08
16:14:56|19048.24
16:14:56|19048.25
16:14:57|19048.54
16:14:58|19048.54
16:14:59|19048.54
16:15:00|19048.54
16:15:02|19049.34
16:15:03|19049.34
16:15:05|19049.34
16:15:05|19049.34
16:15:06|19049.33
16:15:08|19049.34
16:15:09|19049.34
16:15:10|19049.33
16:15:11|19049.01
16:15:12|19048.86
16:15:14|19048.85
16:15:16|19048.85
16:15:16|19048.85
16:15:17|19047.12
16:15:18|19047.11
16:15:19|19047.12
16:15:20|19047.12
16:15:21|19047.11
16:15:22|19047.12
16:15:23|19047.12
16:15:24|19047.12
16:15:25|19046.24
16:15:26|19046.25
16:15:27|19046.24
16:15:29|19046.24
16:15:30|19046.24
16:15:31|19046.25
16:15:32|19046.25
16:15:33|19046.25
16:15:34|19046.25
16:15:35|19046.25
16:15:36|19046.25
16:15:37|19046.24
16:15:38|19046.25
16:15:39|19046.25
16:15:40|19046.25
16:15:42|19046.24
16:15:43|19046.24
16:15:44|19046.25
16:15:45|19046.25
16:15:46|19046.25
16:15:46|19046.25
16:15:48|19046.83
16:15:49|19046.84
16:15:50|19046.83
16:15:51|19046.84
16:15:52|19046.84
16:15:53|19046.84
16:15:54|19046.84
16:15:55|19046.84
16:15:56|19046.84
16:15:56|19046.84
16:15:58|19046.84
16:15:58|19046.84
16:15:59|19046.84
16:16:01|19046.84
16:16:02|19046.84
16:16:03|19046.84
16:16:05|19046.84
16:16:06|19046.84
16:16:08|19046.83
16:16:08|19046.83
16:16:10|19046.84
16:16:11|19046.84
16:16:12|19046.84
16:16:13|19046.84
16:16:14|19046.83
16:16:15|19046.83
16:16:16|19046.83
16:16:17|19046.84
16:16:18|19046.83
16:16:19|19046.84
16:16:20|19046.84
16:16:21|19046.83
16:16:23|19046.83
16:16:23|19046.83
16:16:24|19046.84
16:16:25|19046.83
16:16:26|19046.83
16:16:28|19046.83
16:16:28|19046.84
16:16:29|19046.84
16:16:31|19046.84
16:16:31|19046.84
16:16:32|19046.84
16:16:34|19046.84
16:16:35|19046.84
16:16:35|19046.84
16:16:37|19046.84
16:16:38|19046.84
16:16:38|19046.84
16:16:39|19046.83
16:16:40|19046.83
16:16:41|19046.83
16:16:42|19046.83
16:16:43|19046.83
16:16:44|19046.83
16:16:45|19046.89
16:16:47|19046.89
16:16:47|19046.9
16:16:48|19046.89
16:16:49|19054.56
16:16:50|19054.56
16:16:52|19054.56
16:16:52|19054.55
16:16:54|19054.55
16:16:55|19054.56
16:16:55|19054.56
16:16:57|19054.55
16:16:58|19054.56
16:16:58|19054.56
16:16:59|19054.56
16:17:01|19054.55
16:17:01|19054.56
16:17:03|19054.55
16:17:05|19054.56
16:17:06|19054.56
16:17:07|19054.56
16:17:08|19054.55
16:17:09|19054.56
16:17:11|19054.55
16:17:12|19054.55
16:17:13|19054.55
16:17:14|19052.64
16:17:15|19053.53
16:17:16|19053.53
16:17:17|19053.53
16:17:18|19056.29
16:17:19|19056.53
16:17:21|19056.8
16:17:21|19058.27
16:17:23|19058.27
16:17:23|19058.26
16:17:25|19058.27
16:17:25|19058.26
16:17:26|19057.3
16:17:27|19055.28
16:17:29|19056.13
16:17:29|19056.14
16:17:30|19056.14
16:17:32|19056.13
16:17:32|19056.13
16:17:33|19056.13
16:17:35|19056.14
16:17:36|19056.13
16:17:36|19056.13
16:17:37|19056.13
16:17:38|19056.13
16:17:39|19056.14
16:17:40|19056.13
16:17:41|19056.13
16:17:42|19056.13
16:17:43|19056.13
16:17:44|19056.13
16:17:45|19056.13
16:17:47|19056.13
16:17:48|19055.95
16:17:48|19055.95
16:17:50|19055.96
16:17:50|19055.95
16:17:51|19055.95
16:17:52|19055.96
16:17:54|19055.96
16:17:55|19055.95
16:17:56|19055.96
16:17:57|19055.96
16:17:58|19055.96
16:17:59|19055.96
16:18:00|19055.96
16:18:01|19055.96
16:18:02|19055.96
16:18:03|19055.96
16:18:04|19055.96
16:18:06|19055.96
16:18:07|19055.96
16:18:08|19055.95
16:18:09|19055.96
16:18:10|19055.96
16:18:11|19055.96
16:18:12|19055.96
16:18:13|19055.96
16:18:15|19055.96
16:18:16|19055.96
16:18:17|19055.96
16:18:18|19055.96
16:18:19|19055.96
16:18:20|19055.95
16:18:20|19055.96
16:18:23|19059.13
16:18:23|19066.04
16:18:24|19067.23
16:18:25|19067.22
16:18:26|19067.23
16:18:28|19062.15
16:18:29|19062.15
16:18:30|19062.15
16:18:31|19062.15
16:18:32|19062.15
16:18:33|19062.14
16:18:34|19062.15
16:18:36|19063.86
16:18:37|19065.97
16:18:37|19066.15
16:18:39|19066.15
16:18:40|19066.73
16:18:41|19066.72
16:18:41|19066.72
16:18:43|19066.73
16:18:43|19066.72
16:18:45|19066.73
16:18:45|19066.72
16:18:46|19066.15
16:18:47|19066.15
16:18:48|19066.15
16:18:50|19066.16
16:18:50|19066.16
16:18:51|19066.16
16:18:52|19066.68
16:18:53|19071.63
16:18:54|19073.59
16:18:56|19073.59
16:18:56|19074.3
16:18:57|19075.48
16:18:58|19075.47
16:18:59|19075.47
16:19:00|19080.
16:19:02|19080.
16:19:03|19080.01
16:19:03|19080.01
16:19:05|19085.
16:19:06|19085.01
16:19:07|19084.35
16:19:08|19083.48
16:19:10|19081.57
16:19:11|19081.57
16:19:12|19081.57
16:19:13|19080.59
16:19:13|19080.59
16:19:15|19080.59
16:19:15|19080.59
16:19:17|19080.58
16:19:17|19080.59
16:19:19|19089.06
16:19:19|19089.06
16:19:20|19089.06
16:19:21|19089.06
16:19:22|19089.07
16:19:23|19089.06
16:19:24|19089.07
16:19:26|19089.07
16:19:27|19089.07
16:19:28|19089.07
16:19:28|19089.07
16:19:29|19089.06
16:19:31|19095.
16:19:32|19095.
16:19:33|19095.
16:19:34|19091.18
16:19:35|19090.62
16:19:36|19090.62
16:19:37|19090.61
16:19:38|19090.61
16:19:39|19090.62
16:19:40|19090.62
16:19:42|19084.39
16:19:43|19084.39
16:19:44|19084.39
16:19:45|19084.4
16:19:46|19084.39
16:19:47|19081.21
16:19:47|19081.21
16:19:49|19081.21
16:19:49|19080.6
16:19:51|19080.59
16:19:52|19080.6
16:19:53|19080.59
16:19:53|19080.6
16:19:55|19080.6
16:19:56|19080.6
16:19:57|19081.75
16:19:58|19081.75
16:19:59|19081.74
16:20:00|19081.74
16:20:01|19081.75
16:20:02|19081.74
16:20:02|19082.14
16:20:03|19082.54
16:20:05|19094.91
16:20:07|19098.15
16:20:08|19100.53
16:20:10|19098.14
16:20:11|19095.01
16:20:12|19095.01
16:20:13|19095.01
16:20:14|19095.01
16:20:15|19095.01
16:20:17|19095.01
16:20:17|19095.01
16:20:19|19095.01
16:20:20|19095.
16:20:21|19097.53
16:20:22|19098.88
16:20:23|19099.09
16:20:24|19099.08
16:20:25|19096.29
16:20:26|19096.3
16:20:27|19095.66
16:20:28|19095.67
16:20:29|19095.67
16:20:30|19095.67
16:20:31|19097.19
16:20:32|19097.18
16:20:33|19097.19
16:20:34|19097.19
16:20:35|19097.19
16:20:36|19097.2
16:20:37|19097.2
16:20:38|19100.28
16:20:39|19100.36
16:20:40|19098.41
16:20:41|19096.3
16:20:42|19096.3
16:20:43|19096.3
16:20:44|19093.45
16:20:45|19093.46
16:20:46|19093.45
16:20:47|19093.45
16:20:48|19093.46
16:20:49|19093.46
16:20:50|19093.46
16:20:51|19093.45
16:20:52|19093.45
16:20:53|19095.17
16:20:54|19095.18
16:20:55|19095.18
16:20:56|19095.18
16:20:57|19095.17
16:20:59|19095.17
16:21:00|19095.17
16:21:01|19095.18
16:21:02|19095.18
16:21:03|19095.18
16:21:04|19095.17
16:21:05|19095.17
16:21:06|19095.18
16:21:08|19094.
16:21:09|19093.47
16:21:10|19093.45
16:21:12|19089.02
16:21:12|19088.69
16:21:14|19088.69
16:21:16|19088.69
16:21:17|19088.68
16:21:18|19088.69
16:21:20|19088.68
16:21:22|19088.68
16:21:23|19088.68
16:21:24|19088.69
16:21:25|19088.69
16:21:25|19088.69
16:21:26|19088.68
16:21:28|19088.68
16:21:29|19088.68
16:21:30|19088.68
16:21:30|19088.69
16:21:31|19088.69
16:21:33|19088.68
16:21:34|19088.53
16:21:34|19088.22
16:21:35|19088.22
16:21:36|19088.21
16:21:38|19088.22
16:21:39|19088.22
16:21:39|19088.22
16:21:40|19088.2
16:21:41|19083.35
16:21:43|19082.25
16:21:44|19082.25
16:21:44|19082.25
16:21:45|19082.23
16:21:47|19086.39
16:21:48|19086.62
16:21:49|19088.35
16:21:50|19088.35
16:21:51|19088.69
16:21:52|19089.1
16:21:53|19089.13
16:21:55|19089.14
16:21:56|19089.14
16:21:56|19089.14
16:21:58|19089.14
16:21:59|19089.14
16:22:00|19089.14
16:22:01|19089.14
16:22:02|19089.14
16:22:03|19089.13
16:22:04|19089.13
16:22:05|19089.13
16:22:06|19089.14
16:22:07|19089.14
16:22:09|19089.14
16:22:10|19089.13
16:22:11|19089.56
16:22:13|19089.57
16:22:13|19089.57
16:22:15|19089.57
16:22:17|19089.57
16:22:17|19089.58
16:22:19|19092.77
16:22:19|19092.77
16:22:21|19092.77
16:22:22|19092.77
16:22:23|19092.77
16:22:24|19092.77
16:22:25|19092.76
16:22:26|19092.77
16:22:27|19093.71
16:22:27|19093.83
16:22:29|19093.84
16:22:30|19093.83
16:22:31|19093.83
16:22:32|19093.83
16:22:33|19093.84
16:22:34|19093.84
16:22:35|19093.84
16:22:36|19093.84
16:22:37|19093.84
16:22:38|19093.83
16:22:39|19093.83
16:22:40|19093.84
16:22:40|19093.84
16:22:41|19093.84
16:22:43|19093.84
16:22:44|19093.84
16:22:45|19093.84
16:22:46|19093.84
16:22:47|19093.84
16:22:49|19093.84
16:22:49|19093.84
16:22:50|19093.84
16:22:51|19093.84
16:22:52|19093.83
16:22:54|19089.03
16:22:55|19089.04
16:22:56|19089.04
16:22:57|19089.03
16:22:58|19089.04
16:22:59|19089.04
16:23:00|19089.04
16:23:01|19089.04
16:23:02|19089.04
16:23:04|19089.03
16:23:04|19089.04
16:23:05|19089.04
16:23:06|19091.83
16:23:07|19091.83
16:23:09|19091.83
16:23:11|19091.84
16:23:12|19090.5
16:23:13|19090.5
16:23:14|19090.49
16:23:16|19090.5
16:23:18|19090.49
16:23:19|19090.5
16:23:20|19090.5
16:23:20|19090.5
16:23:22|19090.5
16:23:23|19090.5
16:23:24|19090.5
16:23:25|19090.49
16:23:25|19090.49
16:23:27|19090.12
16:23:28|19089.63
16:23:29|19089.55
16:23:30|19089.55
16:23:31|19089.55
16:23:32|19089.55
16:23:33|19089.55
16:23:34|19089.33
16:23:35|19089.
16:23:37|19089.
16:23:38|19084.28
16:23:38|19084.28
16:23:39|19084.28
16:23:40|19084.29
16:23:42|19084.29
16:23:43|19084.28
16:23:43|19084.28
16:23:44|19084.28
16:23:46|19084.28
16:23:47|19084.29
16:23:48|19083.32
16:23:49|19083.33
16:23:50|19080.09
16:23:51|19080.06
16:23:52|19080.06
16:23:53|19080.06
16:23:54|19080.05
16:23:55|19080.06
16:23:56|19080.06
16:23:57|19080.06
16:23:58|19080.05
16:23:59|19080.05
16:24:00|19080.06
16:24:01|19080.06
16:24:02|19080.06
16:24:03|19080.06
16:24:04|19080.06
16:24:05|19080.05
16:24:06|19080.06
16:24:07|19080.06
16:24:08|19080.06
16:24:09|19080.05
16:24:11|19080.06
16:24:12|19080.05
16:24:14|19080.06
16:24:15|19080.06
16:24:16|19080.05
16:24:17|19080.06
16:24:18|19080.05
16:24:19|19080.05
16:24:20|19080.05
16:24:21|19080.05
16:24:22|19080.06
16:24:23|19080.06
16:24:24|19080.05
16:24:26|19080.06
16:24:27|19080.06
16:24:27|19080.05
16:24:29|19080.06
16:24:30|19080.06
16:24:31|19080.06
16:24:31|19080.06
16:24:33|19080.06
16:24:33|19080.05
16:24:34|19080.05
16:24:35|19080.05
16:24:36|19080.05
16:24:37|19080.06
16:24:38|19080.06
16:24:39|19080.05
16:24:40|19080.05
16:24:41|19080.05
16:24:42|19080.22
16:24:44|19080.23
16:24:44|19080.23
16:24:46|19080.23
16:24:46|19081.66
16:24:47|19081.66
16:24:48|19081.66
16:24:50|19081.59
16:24:51|19081.59
16:24:52|19081.59
16:24:53|19081.59
16:24:54|19081.59
16:24:55|19081.59
16:24:56|19080.63
16:24:57|19080.63
16:24:58|19080.63
16:24:59|19080.63
16:25:00|19080.63
16:25:01|19078.99
16:25:02|19078.36
16:25:03|19078.54
16:25:04|19083.01
16:25:05|19085.
16:25:06|19087.36
16:25:07|19087.37
16:25:08|19087.37
16:25:09|19087.36
16:25:10|19087.37
16:25:12|19087.37
16:25:13|19087.36
16:25:15|19086.04
16:25:15|19086.03
16:25:16|19086.04
16:25:17|19086.03
16:25:18|19086.03
16:25:19|19086.03
16:25:20|19086.04
16:25:21|19086.03
16:25:22|19086.04
16:25:23|19085.09
16:25:24|19085.09
16:25:25|19085.1
16:25:26|19085.09
16:25:27|19085.1
16:25:29|19085.1
16:25:30|19085.1
16:25:31|19085.1
16:25:32|19085.1
16:25:33|19085.09
16:25:34|19085.1
16:25:34|19085.1
16:25:36|19085.09
16:25:37|19085.1
16:25:38|19085.09
16:25:39|19085.09
16:25:40|19085.1
16:25:41|19085.1
16:25:42|19085.1
16:25:43|19085.1
16:25:44|19085.1
16:25:45|19085.09
16:25:46|19085.09
16:25:48|19082.25
16:25:48|19082.25
16:25:49|19082.25
16:25:50|19082.25
16:25:51|19082.24
16:25:52|19082.25
16:25:53|19082.25
16:25:54|19083.3
16:25:55|19083.3
16:25:56|19083.3
16:25:57|19083.3
16:25:58|19083.3
16:25:59|19083.29
16:26:00|19083.29
16:26:01|19083.3
16:26:02|19083.29
16:26:03|19083.29
16:26:05|19083.3
16:26:05|19083.3
16:26:06|19085.1
16:26:07|19085.1
16:26:09|19086.07
16:26:10|19086.98
16:26:10|19086.98
16:26:12|19086.98
16:26:13|19086.98
16:26:15|19086.97
16:26:16|19085.47
16:26:18|19085.47
16:26:18|19085.48
16:26:19|19085.47
16:26:20|19085.48
16:26:21|19085.47
16:26:22|19085.47
16:26:23|19085.47
16:26:24|19085.47
16:26:25|19085.47
16:26:26|19085.47
16:26:27|19085.47
16:26:28|19085.48
16:26:29|19085.47
16:26:30|19085.47
16:26:31|19085.47
16:26:32|19085.48
16:26:34|19085.48
16:26:35|19085.47
16:26:37|19087.81
16:26:37|19087.8
16:26:39|19087.8
16:26:39|19087.81
16:26:40|19087.81
16:26:42|19087.8
16:26:43|19087.81
16:26:44|19087.81
16:26:45|19087.8
16:26:46|19087.81
16:26:47|19087.81
16:26:48|19087.8
16:26:49|19087.8
16:26:50|19087.8
16:26:51|19087.81
16:26:52|19087.81
16:26:53|19087.8
16:26:54|19087.81
16:26:55|19087.8
16:26:56|19087.81
16:26:57|19087.8
16:26:58|19087.81
16:26:59|19087.8
16:27:00|19087.81
16:27:01|19087.8
16:27:02|19087.81
16:27:04|19088.68
16:27:04|19088.67
16:27:06|19088.67
16:27:06|19088.68
16:27:08|19088.67
16:27:08|19088.68
16:27:10|19088.68
16:27:11|19088.68
16:27:12|19088.67
16:27:14|19088.68
16:27:15|19088.67
16:27:16|19088.68
16:27:17|19088.67
16:27:19|19088.67
16:27:20|19088.68
16:27:21|19088.67
16:27:22|19088.67
16:27:23|19088.68
16:27:24|19088.67
16:27:25|19088.68
16:27:26|19088.67
16:27:28|19088.67
16:27:29|19089.79
16:27:29|19089.79
16:27:31|19090.06
16:27:32|19090.06
16:27:33|19091.44
16:27:34|19092.51
16:27:35|19093.99
16:27:35|19094.39
16:27:37|19095.01
16:27:38|19095.
16:27:39|19095.
16:27:40|19095.
16:27:41|19095.01
16:27:42|19095.
16:27:43|19096.76
16:27:44|19096.99
16:27:45|19097.
16:27:46|19097.
16:27:46|19097.
16:27:47|19096.99
16:27:49|19096.99
16:27:49|19096.99
16:27:51|19096.99
16:27:51|19096.99
16:27:53|19097.
16:27:54|19097.
16:27:55|19097.
16:27:56|19097.
16:27:57|19097.
16:27:58|19094.19
16:27:59|19093.2
16:28:00|19093.19
16:28:01|19093.19
16:28:02|19093.2
16:28:03|19093.19
16:28:04|19093.19
16:28:05|19093.19
16:28:06|19093.19
16:28:07|19093.19
16:28:08|19093.19
16:28:09|19093.19
16:28:10|19093.19
16:28:11|19093.2
16:28:12|19093.19
16:28:14|19088.68
16:28:15|19087.8
16:28:16|19087.81
16:28:17|19087.8
16:28:17|19087.8
16:28:19|19087.81
16:28:19|19087.82
16:28:20|19089.6
16:28:23|19089.6
16:28:23|19089.59
16:28:24|19089.59
16:28:26|19089.59
16:28:27|19089.6
16:28:28|19089.6
16:28:29|19089.59
16:28:30|19089.59
16:28:31|19089.59
16:28:32|19089.6
16:28:33|19089.6
16:28:34|19089.62
16:28:35|19090.01
16:28:36|19090.02
16:28:37|19090.01
16:28:38|19090.01
16:28:39|19090.01
16:28:40|19090.02
16:28:42|19090.01
16:28:42|19090.
16:28:43|19088.5
16:28:44|19087.82
16:28:45|19087.83
16:28:46|19089.97
16:28:48|19089.97
16:28:48|19089.98
16:28:50|19089.97
16:28:50|19089.97
16:28:52|19088.84
16:28:53|19088.84
16:28:54|19088.84
16:28:55|19088.85
16:28:56|19087.21
16:28:57|19087.2
16:28:58|19087.21
16:29:00|19087.2
16:29:01|19087.2
16:29:02|19087.21
16:29:03|19087.21
16:29:03|19087.2
16:29:05|19087.21
16:29:06|19087.2
16:29:07|19087.21
16:29:08|19087.2
16:29:09|19087.21
16:29:10|19087.21
16:29:11|19087.2
16:29:11|19087.21
16:29:13|19087.2
16:29:13|19087.2
16:29:15|19087.21
16:29:16|19087.2
16:29:17|19087.21
16:29:18|19087.2
16:29:19|19087.21
16:29:21|19087.2
16:29:23|19087.21
16:29:23|19087.21
16:29:24|19087.2
16:29:26|19087.21
16:29:27|19087.21
16:29:28|19088.04
16:29:29|19089.97
16:29:30|19089.96
16:29:32|19089.96
16:29:34|19089.97
16:29:34|19089.97
16:29:35|19089.96
16:29:36|19089.97
16:29:37|19089.97
16:29:38|19089.97
16:29:39|19089.97
16:29:40|19089.96
16:29:41|19089.96
16:29:42|19089.99
16:29:43|19090.01
16:29:44|19090.03
16:29:46|19090.02
16:29:46|19090.65
16:29:47|19090.66
16:29:49|19091.87
16:29:50|19091.88
16:29:51|19091.88
16:29:52|19091.94
16:29:53|19091.94
16:29:54|19091.94
16:29:55|19091.95
16:29:56|19091.94
16:29:58|19091.94
16:29:58|19091.95
16:29:59|19091.95
16:30:00|19091.95
16:30:01|19090.1
16:30:02|19089.59
16:30:03|19089.59
16:30:04|19089.59
16:30:05|19089.59
16:30:07|19090.11
16:30:08|19093.3
16:30:09|19093.3
16:30:10|19093.3
16:30:12|19093.3
16:30:12|19093.14
16:30:13|19093.14
16:30:15|19093.14
16:30:15|19096.95
16:30:17|19096.95
16:30:18|19096.96
16:30:18|19096.96
16:30:20|19101.73
16:30:21|19101.74
16:30:23|19101.73
16:30:24|19101.74
16:30:24|19101.74
16:30:26|19101.73
16:30:27|19101.74
16:30:28|19101.73
16:30:30|19101.73
16:30:30|19101.74
16:30:31|19102.59
16:30:32|19102.77
16:30:33|19102.76
16:30:34|19103.39
16:30:35|19103.47
16:30:36|19104.04
16:30:37|19104.04
16:30:38|19104.98
16:30:39|19104.99
16:30:40|19105.42
16:30:41|19105.42
16:30:42|19105.43
16:30:43|19105.42
16:30:44|19105.42
16:30:45|19105.42
16:30:46|19105.43
16:30:47|19105.43
16:30:48|19105.43
16:30:49|19105.42
16:30:50|19105.42
16:30:51|19105.42
16:30:52|19105.43
16:30:53|19108.53
16:30:54|19112.9
16:30:55|19113.06
16:30:56|19113.07
16:30:57|19113.16
16:30:58|19113.95
16:31:00|19114.87
16:31:00|19114.99
16:31:01|19115.
16:31:03|19111.21
16:31:04|19110.22
16:31:05|19110.23
16:31:06|19110.21
16:31:07|19108.95
16:31:08|19104.42
16:31:09|19103.84
16:31:10|19102.52
16:31:11|19102.52
16:31:12|19102.52
16:31:13|19102.52
16:31:14|19102.52
16:31:15|19102.52
16:31:17|19102.52
16:31:19|19102.52
16:31:19|19102.52
16:31:20|19102.52
16:31:22|19100.78
16:31:22|19100.77
16:31:24|19100.77
16:31:25|19100.78
16:31:26|19100.18
16:31:27|19100.18
16:31:29|19100.01
16:31:30|19100.01
16:31:30|19100.
16:31:31|19100.
16:31:33|19100.01
16:31:34|19100.01
16:31:34|19100.01
16:31:36|19100.
16:31:36|19099.65
16:31:37|19099.65
16:31:38|19099.65
16:31:39|19099.65
16:31:40|19099.65
16:31:41|19099.65
16:31:43|19099.62
16:31:44|19099.62
16:31:44|19099.57
16:31:45|19095.52
16:31:47|19095.41
16:31:48|19095.41
16:31:49|19095.4
16:31:50|19095.41
16:31:51|19095.41
16:31:52|19095.4
16:31:53|19095.4
16:31:54|19095.41
16:31:55|19095.41
16:31:56|19095.41
16:31:57|19095.4
16:31:59|19095.41
16:32:00|19095.41
16:32:00|19095.4
16:32:02|19095.41
16:32:02|19095.41
16:32:03|19095.4
16:32:04|19095.41
16:32:05|19095.4
16:32:07|19095.41
16:32:07|19095.41
16:32:08|19095.41
16:32:09|19095.41
16:32:11|19095.41
16:32:12|19095.41
16:32:12|19095.41
16:32:13|19095.41
16:32:15|19095.4
16:32:16|19095.41
16:32:17|19095.4
16:32:17|19095.41
16:32:19|19095.41
16:32:21|19095.41
16:32:23|19095.41
16:32:23|19095.41
16:32:24|19095.41
16:32:25|19095.41
16:32:27|19093.25
16:32:28|19093.24
16:32:29|19093.24
16:32:30|19093.25
16:32:31|19093.25
16:32:32|19093.24
16:32:33|19093.24
16:32:34|19096.27
16:32:35|19096.28
16:32:36|19096.28
16:32:37|19096.85
16:32:38|19096.84
16:32:39|19096.85
16:32:40|19096.91
16:32:41|19096.91
16:32:42|19096.91
16:32:43|19097.65
16:32:44|19097.66
16:32:45|19097.65
16:32:46|19097.66
16:32:47|19097.66
16:32:48|19097.65
16:32:49|19097.05
16:32:50|19096.91
16:32:51|19096.85
16:32:52|19096.85
16:32:53|19096.85
16:32:54|19096.85
16:32:56|19096.85
16:32:57|19096.84
16:32:58|19095.04
16:32:58|19095.04
16:33:00|19095.04
16:33:01|19094.13
16:33:01|19094.13
16:33:02|19094.13
16:33:04|19094.12
16:33:05|19094.12
16:33:05|19094.12
16:33:06|19094.13
16:33:08|19094.12
16:33:08|19094.12
16:33:10|19094.12
16:33:11|19094.13
16:33:11|19094.12
16:33:12|19094.08
16:33:14|19094.09
16:33:15|19094.08
16:33:16|19094.08
16:33:17|19094.08
16:33:18|19094.08
16:33:18|19094.08
16:33:20|19094.08
16:33:22|19094.08
16:33:22|19094.08
16:33:23|19093.83
16:33:24|19093.83
16:33:25|19092.42
16:33:26|19090.77
16:33:27|19090.77
16:33:28|19090.76
16:33:29|19090.76
16:33:31|19090.4
16:33:31|19090.14
16:33:33|19088.7
16:33:34|19088.7
16:33:35|19088.7
16:33:36|19088.7
16:33:38|19088.7
16:33:38|19088.69
16:33:39|19088.7
16:33:40|19088.7
16:33:42|19088.69
16:33:42|19088.7
16:33:43|19088.57
16:33:45|19088.56
16:33:47|19088.57
16:33:47|19088.56
16:33:48|19088.56
16:33:49|19088.56
16:33:50|19088.57
16:33:51|19088.56
16:33:52|19088.56
16:33:53|19089.11
16:33:54|19089.11
16:33:55|19096.85
16:33:56|19096.84
16:33:57|19096.85
16:33:58|19097.49
16:34:00|19097.5
16:34:01|19097.5
16:34:02|19097.5
16:34:03|19097.5
16:34:04|19097.5
16:34:05|19097.5
16:34:06|19097.49
16:34:07|19097.5
16:34:08|19097.5
16:34:09|19097.5
16:34:10|19097.5
16:34:11|19097.5
16:34:13|19097.63
16:34:14|19097.63
16:34:15|19097.63
16:34:15|19097.63
16:34:17|19097.63
16:34:18|19097.63
16:34:19|19096.83
16:34:21|19096.04
16:34:21|19096.03
16:34:22|19095.94
16:34:23|19095.94
16:34:24|19095.78
16:34:26|19095.78
16:34:27|19095.78
16:34:28|19095.78
16:34:29|19095.78
16:34:30|19095.78
16:34:31|19095.78
16:34:32|19095.79
16:34:34|19095.78
16:34:34|19095.78
16:34:36|19095.79
16:34:36|19095.78
16:34:37|19095.79
16:34:39|19095.79
16:34:39|19095.78
16:34:40|19095.79
16:34:41|19095.79
16:34:42|19095.79
16:34:43|19095.78
16:34:44|19095.79
16:34:45|19095.79
16:34:46|19095.78
16:34:47|19095.79
16:34:48|19095.23
16:34:50|19095.22
16:34:51|19095.22
16:34:51|19095.23
16:34:53|19095.22
16:34:54|19095.23
16:34:55|19095.22
16:34:56|19095.23
16:34:57|19095.22
16:34:59|19095.23
16:34:59|19095.22
16:35:00|19095.23
16:35:01|19095.7
16:35:02|19095.7
16:35:03|19095.71
16:35:04|19095.77
16:35:05|19095.77
16:35:06|19095.77
16:35:07|19095.78
16:35:08|19095.77
16:35:09|19096.64
16:35:11|19096.63
16:35:12|19096.63
16:35:12|19096.63
16:35:13|19096.63
16:35:15|19093.93
16:35:16|19093.56
16:35:18|19093.55
16:35:19|19093.55
16:35:19|19093.55
16:35:21|19093.56
16:35:23|19093.56
16:35:23|19093.56
16:35:25|19093.56
16:35:27|19093.73
16:35:27|19094.49
16:35:28|19094.49
16:35:30|19094.49
16:35:32|19094.49
16:35:33|19094.48
16:35:34|19093.63
16:35:34|19093.56
16:35:35|19093.56
16:35:36|19093.56
16:35:38|19093.56
16:35:38|19093.57
16:35:39|19093.56
16:35:40|19093.56
16:35:41|19093.56
16:35:42|19093.15
16:35:44|19093.15
16:35:45|19093.15
16:35:46|19093.16
16:35:47|19093.16
16:35:49|19093.16
16:35:49|19093.16
16:35:50|19093.16
16:35:51|19093.16
16:35:52|19093.16
16:35:54|19093.16
16:35:55|19093.16
16:35:56|19093.16
16:35:57|19093.15
16:35:58|19093.16
16:35:59|19093.16
16:36:00|19093.16
16:36:01|19093.16
16:36:02|19093.16
16:36:03|19093.15
16:36:04|19093.15
16:36:06|19093.16
16:36:06|19093.15
16:36:08|19093.16
16:36:08|19093.15
16:36:09|19093.16
16:36:10|19093.16
16:36:11|19093.15
16:36:12|19093.16
16:36:14|19093.15
16:36:14|19093.16
16:36:15|19093.15
16:36:16|19093.15
16:36:18|19093.16
16:36:19|19093.16
16:36:19|19093.16
16:36:21|19093.16
16:36:22|19096.11
16:36:23|19096.12
16:36:24|19096.11
16:36:25|19096.12
16:36:26|19096.11
16:36:27|19096.11
16:36:28|19096.11
16:36:29|19096.11
16:36:30|19096.11
16:36:31|19096.11
16:36:32|19096.12
16:36:33|19096.11
16:36:34|19096.11
16:36:35|19096.11
16:36:36|19096.12
16:36:37|19096.12
16:36:38|19096.11
16:36:39|19096.11
16:36:40|19096.11
16:36:42|19096.12
16:36:42|19096.11
16:36:44|19096.11
16:36:45|19096.11
16:36:46|19096.11
16:36:47|19093.39
16:36:48|19093.39
16:36:48|19093.39
16:36:50|19093.4
16:36:51|19093.4
16:36:52|19093.39
16:36:53|19093.4
16:36:54|19093.39
16:36:55|19093.4
16:36:56|19093.39
16:36:57|19093.39
16:36:58|19093.4
16:36:59|19093.39
16:37:00|19093.4
16:37:01|19093.41
16:37:02|19096.29
16:37:03|19096.68
16:37:04|19096.69
16:37:05|19096.68
16:37:07|19096.69
16:37:08|19096.68
16:37:09|19096.69
16:37:10|19096.68
16:37:11|19096.68
16:37:11|19096.69
16:37:12|19097.02
16:37:14|19097.34
16:37:15|19097.34
16:37:16|19097.35
16:37:17|19097.35
16:37:18|19097.35
16:37:19|19097.34
16:37:20|19097.35
16:37:21|19097.34
16:37:21|19097.33
16:37:22|19096.68
16:37:23|19096.68
16:37:26|19095.89
16:37:26|19095.4
16:37:27|19095.09
16:37:28|19095.1
16:37:30|19095.1
16:37:31|19095.09
16:37:32|19095.1
16:37:34|19095.09
16:37:34|19095.09
16:37:35|19095.1
16:37:37|19095.1
16:37:37|19095.1
16:37:39|19095.09
16:37:40|19095.1
16:37:41|19095.09
16:37:41|19095.1
16:37:43|19095.1
16:37:44|19095.09
16:37:45|19095.1
16:37:45|19095.1
16:37:47|19095.1
16:37:48|19095.09
16:37:49|19095.1
16:37:50|19095.09
16:37:51|19095.1
16:37:52|19095.1
16:37:53|19095.09
16:37:54|19095.09
16:37:55|19095.1
16:37:56|19095.1
16:37:57|19095.1
16:37:58|19096.68
16:37:59|19098.92
16:38:01|19098.95
16:38:02|19098.95
16:38:02|19099.61
16:38:04|19099.61
16:38:04|19099.6
16:38:05|19099.61
16:38:06|19099.61
16:38:07|19099.6
16:38:09|19099.61
16:38:09|19099.6
16:38:10|19099.61
16:38:11|19099.6
16:38:12|19099.6
16:38:14|19099.6
16:38:14|19099.6
16:38:16|19099.61
16:38:16|19099.6
16:38:17|19099.6
16:38:18|19099.6
16:38:19|19099.6
16:38:21|19099.61
16:38:22|19099.61
16:38:23|19100.
16:38:24|19100.
16:38:25|19100.1
16:38:26|19100.1
16:38:27|19100.1
16:38:28|19100.09
16:38:29|19100.09
16:38:30|19100.09
16:38:32|19100.09
16:38:33|19100.09
16:38:34|19100.1
16:38:34|19100.1
16:38:36|19100.1
16:38:37|19100.1
16:38:38|19104.85
16:38:39|19108.51
16:38:40|19108.66
16:38:41|19109.99
16:38:42|19127.19
16:38:43|19125.88
16:38:44|19118.27
16:38:45|19114.11
16:38:46|19117.51
16:38:48|19117.52
16:38:48|19117.51
16:38:49|19117.51
16:38:50|19117.51
16:38:51|19116.4
16:38:52|19116.4
16:38:53|19116.4
16:38:54|19116.41
16:38:56|19116.41
16:38:57|19116.41
16:38:58|19116.4
16:38:59|19116.4
16:39:00|19116.41
16:39:01|19116.4
16:39:02|19116.41
16:39:04|19118.21
16:39:04|19118.21
16:39:05|19118.21
16:39:07|19118.22
16:39:07|19115.45
16:39:08|19111.78
16:39:09|19113.24
16:39:10|19113.25
16:39:11|19113.25
16:39:12|19113.24
16:39:13|19113.25
16:39:15|19113.25
16:39:15|19116.39
16:39:16|19117.14
16:39:18|19119.26
16:39:18|19121.33
16:39:19|19122.43
16:39:20|19123.59
16:39:21|19123.85
16:39:22|19128.36
16:39:23|19146.
16:39:24|19187.69
16:39:25|19184.
16:39:26|19197.3
16:39:28|19190.36
16:39:29|19188.27
16:39:30|19184.51
16:39:31|19181.52
16:39:32|19181.93
16:39:33|19186.32
16:39:34|19198.69
16:39:35|19199.72
16:39:36|19199.99
16:39:37|19190.12
16:39:38|19190.49
16:39:39|19185.05
16:39:41|19181.81
16:39:41|19181.81
16:39:42|19181.82
16:39:43|19180.1
16:39:44|19175.29
16:39:46|19173.4
16:39:47|19182.63
16:39:48|19187.95
16:39:50|19192.55
16:39:51|19190.94
16:39:52|19186.69
16:39:53|19186.5
16:39:54|19185.31
16:39:55|19185.31
16:39:56|19185.31
16:39:58|19182.65
16:39:58|19180.12
16:39:59|19173.41
16:40:00|19182.21
16:40:01|19178.02
16:40:02|19174.49
16:40:03|19181.29
16:40:04|19181.97
16:40:05|19199.99
16:40:07|19197.35
16:40:09|19191.22
16:40:09|19194.12
16:40:10|19191.23
16:40:11|19186.82
16:40:12|19182.93
16:40:13|19182.94
16:40:14|19179.51
16:40:15|19182.86
16:40:16|19182.89
16:40:17|19187.42
16:40:18|19190.64
16:40:19|19186.14
16:40:20|19193.77
16:40:21|19195.59
16:40:22|19191.96
16:40:23|19196.39
16:40:24|19196.06
16:40:25|19195.04
16:40:26|19194.11
16:40:27|19191.17
16:40:28|19182.94
16:40:29|19182.76
16:40:30|19186.04
16:40:31|19185.26
16:40:32|19185.26
16:40:33|19185.26
16:40:34|19184.48
16:40:35|19184.47
16:40:36|19184.48
16:40:37|19184.47
16:40:38|19182.74
16:40:39|19182.66
16:40:40|19182.14
16:40:41|19184.36
16:40:42|19181.3
16:40:43|19181.
16:40:44|19181.01
16:40:45|19177.72
16:40:47|19174.73
16:40:48|19174.72
16:40:49|19173.4
16:40:51|19166.7
16:40:51|19163.97
16:40:52|19162.64
16:40:53|19158.45
16:40:54|19155.69
16:40:55|19159.65
16:40:56|19159.65
16:40:57|19159.65
16:40:58|19159.65
16:40:59|19159.65
16:41:00|19159.65
16:41:01|19159.66
16:41:02|19164.01
16:41:03|19166.15
16:41:04|19166.15
16:41:06|19166.15
16:41:07|19162.23
16:41:07|19163.51
16:41:10|19162.23
16:41:10|19160.87
16:41:11|19162.41
16:41:12|19162.41
16:41:13|19158.83
16:41:14|19158.82
16:41:15|19156.74
16:41:16|19154.2
16:41:17|19154.21
16:41:18|19155.34
16:41:19|19156.39
16:41:20|19154.23
16:41:21|19154.2
16:41:22|19154.2
16:41:23|19154.19
16:41:25|19152.09
16:41:26|19152.1
16:41:28|19148.41
16:41:29|19148.42
16:41:31|19148.36
16:41:31|19148.37
16:41:32|19148.37
16:41:34|19148.37
16:41:35|19148.18
16:41:36|19148.17
16:41:37|19149.14
16:41:38|19152.4
16:41:39|19152.4
16:41:40|19152.4
16:41:41|19149.61
16:41:43|19149.42
16:41:45|19149.42
16:41:45|19148.94
16:41:46|19148.94
16:41:47|19147.31
16:41:48|19147.31
16:41:49|19147.33
16:41:50|19149.92
16:41:52|19154.14
16:41:53|19154.19
16:41:53|19154.18
16:41:54|19154.19
16:41:56|19154.18
16:41:56|19149.22
16:41:57|19149.23
16:41:58|19147.88
16:41:59|19147.88
16:42:01|19148.63
16:42:01|19150.41
16:42:03|19150.46
16:42:04|19150.45
16:42:05|19153.53
16:42:06|19153.54
16:42:07|19153.54
16:42:08|19153.53
16:42:09|19153.54
16:42:10|19153.53
16:42:11|19146.23
16:42:13|19146.09
16:42:14|19146.
16:42:15|19141.12
16:42:16|19140.12
16:42:17|19140.11
16:42:17|19140.11
16:42:19|19140.11
16:42:20|19140.11
16:42:21|19140.11
16:42:22|19140.1
16:42:23|19140.11
16:42:24|19141.32
16:42:25|19140.34
16:42:26|19140.34
16:42:28|19136.5
16:42:28|19136.49
16:42:30|19135.17
16:42:31|19134.27
16:42:32|19134.18
16:42:33|19134.12
16:42:35|19133.22
16:42:35|19132.9
16:42:36|19130.04
16:42:37|19133.96
16:42:38|19134.91
16:42:39|19134.92
16:42:40|19135.16
16:42:41|19135.16
16:42:42|19141.52
16:42:43|19136.8
16:42:44|19136.8
16:42:45|19136.8
16:42:46|19136.81
16:42:47|19136.8
16:42:48|19136.8
16:42:49|19136.81
16:42:50|19136.8
16:42:52|19136.81
16:42:52|19136.81
16:42:54|19136.8
16:42:55|19135.
16:42:56|19134.1
16:42:56|19133.05
16:42:58|19132.01
16:42:59|19132.01
16:43:00|19132.01
16:43:01|19132.
16:43:02|19132.01
16:43:02|19135.42
16:43:05|19134.85
16:43:05|19133.21
16:43:06|19132.04
16:43:07|19132.04
16:43:08|19134.84
16:43:09|19134.85
16:43:10|19134.85
16:43:11|19134.84
16:43:12|19134.84
16:43:13|19125.18
16:43:14|19132.13
16:43:15|19132.13
16:43:16|19132.13
16:43:17|19132.1
16:43:18|19132.1
16:43:19|19132.1
16:43:20|19132.09
16:43:21|19132.09
16:43:22|19132.1
16:43:23|19132.1
16:43:24|19132.09
16:43:25|19132.1
16:43:26|19132.09
16:43:27|19132.09
16:43:29|19131.97
16:43:30|19131.93
16:43:31|19131.73
16:43:33|19127.57
16:43:33|19127.57
16:43:35|19123.29
16:43:37|19122.77
16:43:38|19121.38
16:43:39|19120.01
16:43:40|19120.01
16:43:41|19120.02
16:43:41|19122.94
16:43:43|19122.52
16:43:44|19122.51
16:43:46|19127.22
16:43:46|19127.42
16:43:47|19127.41
16:43:48|19125.64
16:43:49|19123.74
16:43:50|19123.73
16:43:51|19123.73
16:43:52|19123.74
16:43:54|19123.74
16:43:55|19123.74
16:43:55|19123.74
16:43:56|19123.74
16:43:59|19120.1
16:43:59|19120.09
16:44:00|19120.09
16:44:01|19120.1
16:44:02|19120.1
16:44:04|19123.94
16:44:05|19123.94
16:44:06|19123.95
16:44:07|19123.94
16:44:08|19123.95
16:44:09|19123.94
16:44:11|19123.94
16:44:11|19123.95
16:44:13|19123.01
16:44:13|19122.98
16:44:14|19122.99
16:44:15|19122.98
16:44:17|19122.98
16:44:18|19122.99
16:44:18|19124.91
16:44:19|19124.23
16:44:20|19124.24
16:44:21|19124.24
16:44:22|19124.24
16:44:23|19124.23
16:44:24|19124.24
16:44:25|19124.24
16:44:26|19124.24
16:44:27|19124.23
16:44:28|19124.24
16:44:29|19124.24
16:44:30|19124.23
16:44:31|19124.23
16:44:33|19124.23
16:44:34|19124.24
16:44:36|19124.23
16:44:36|19124.24
16:44:37|19124.24
16:44:38|19133.67
16:44:39|19134.24
16:44:40|19131.17
16:44:42|19133.67
16:44:42|19133.66
16:44:44|19133.67
16:44:44|19134.98
16:44:46|19136.03
16:44:47|19136.03
16:44:48|19136.04
16:44:50|19136.03
16:44:50|19136.03
16:44:51|19136.04
16:44:53|19138.65
16:44:53|19138.65
16:44:55|19141.12
16:44:55|19143.8
16:44:57|19143.8
16:44:58|19142.05
16:44:59|19140.28
16:44:59|19140.28
16:45:01|19140.28
16:45:02|19140.28
16:45:03|19140.29
16:45:04|19141.1
16:45:05|19141.96
16:45:06|19141.99
16:45:07|19141.99
16:45:08|19141.19
16:45:08|19141.19
16:45:09|19139.39
16:45:11|19139.09
16:45:11|19142.12
16:45:13|19143.87
16:45:14|19143.87
16:45:15|19143.87
16:45:16|19143.87
16:45:17|19143.86
16:45:17|19143.87
16:45:18|19143.86
16:45:19|19143.87
16:45:21|19144.33
16:45:22|19142.58
16:45:23|19142.58
16:45:24|19142.59
16:45:25|19142.58
16:45:26|19142.59
16:45:27|19142.58
16:45:28|19142.58
16:45:30|19142.58
16:45:30|19142.58
16:45:31|19142.59
16:45:32|19142.59
16:45:33|19142.59
16:45:34|19142.58
16:45:35|19142.59
16:45:36|19142.58
16:45:37|19142.59
16:45:38|19142.58
16:45:39|19142.59
16:45:40|19143.86
16:45:41|19143.87
16:45:42|19143.86
16:45:43|19143.87
16:45:44|19143.86
16:45:45|19143.87
16:45:46|19143.86
16:45:48|19143.86
16:45:48|19143.86
16:45:50|19156.86
16:45:51|19158.83
16:45:52|19155.74
16:45:54|19153.61
16:45:54|19153.6
16:45:55|19157.42
16:45:56|19157.43
16:45:57|19157.43
16:45:58|19157.43
16:45:59|19156.08
16:46:01|19156.09
16:46:02|19156.09
16:46:03|19157.42
16:46:04|19156.86
16:46:05|19156.85
16:46:06|19156.85
16:46:07|19156.86
16:46:08|19153.06
16:46:09|19153.06
16:46:10|19153.05
16:46:11|19153.06
16:46:12|19153.05
16:46:13|19153.06
16:46:14|19153.05
16:46:15|19153.06
16:46:16|19153.04
16:46:17|19153.04
16:46:18|19156.09
16:46:19|19156.85
16:46:20|19156.85
16:46:21|19156.85
16:46:23|19152.81
16:46:23|19152.81
16:46:25|19152.81
16:46:26|19152.81
16:46:27|19152.81
16:46:28|19152.81
16:46:29|19154.11
16:46:30|19156.65
16:46:31|19157.43
16:46:33|19154.19
16:46:34|19154.2
16:46:35|19154.2
16:46:36|19154.2
16:46:37|19154.2
16:46:38|19154.2
16:46:39|19154.19
16:46:40|19154.2
16:46:41|19154.2
16:46:42|19154.19
16:46:43|19154.19
16:46:45|19154.2
16:46:46|19154.19
16:46:47|19154.2
16:46:48|19163.48
16:46:48|19169.39
16:46:49|19167.03
16:46:52|19163.93
16:46:53|19163.94
16:46:54|19163.94
16:46:56|19163.93
16:46:56|19163.94
16:46:57|19163.93
16:46:59|19164.14
16:47:00|19164.84
16:47:01|19168.68
16:47:02|19168.67
16:47:03|19169.64
16:47:04|19169.63
16:47:06|19176.21
16:47:07|19174.63
16:47:07|19172.32
16:47:09|19170.14
16:47:10|19168.88
16:47:11|19168.88
16:47:12|19156.51
16:47:13|19156.51
16:47:14|19156.52
16:47:16|19157.7
16:47:16|19155.79
16:47:18|19150.02
16:47:18|19149.12
16:47:20|19146.59
16:47:21|19146.58
16:47:21|19146.58
16:47:23|19146.58
16:47:24|19146.59
16:47:24|19146.59
16:47:26|19147.69
16:47:27|19147.68
16:47:28|19151.36
16:47:29|19151.36
16:47:29|19151.37
16:47:30|19151.36
16:47:32|19151.37
16:47:34|19151.37
16:47:34|19151.37
16:47:35|19152.71
16:47:36|19152.71
16:47:37|19152.72
16:47:39|19152.71
16:47:40|19152.71
16:47:41|19152.72
16:47:42|19152.72
16:47:43|19152.73
16:47:44|19153.17
16:47:45|19153.17
16:47:46|19153.18
16:47:47|19153.17
16:47:48|19153.18
16:47:49|19153.18
16:47:50|19153.17
16:47:51|19153.17
16:47:52|19153.17
16:47:53|19153.17
16:47:54|19153.17
16:47:55|19153.18
16:47:56|19153.17
16:47:57|19153.17
16:47:58|19153.18
16:47:59|19153.18
16:48:00|19152.94
16:48:01|19152.43
16:48:02|19152.43
16:48:03|19152.44
16:48:04|19152.43
16:48:05|19152.43
16:48:06|19152.43
16:48:07|19152.12
16:48:08|19150.21
16:48:09|19150.21
16:48:10|19153.18
16:48:11|19158.48
16:48:12|19162.76
16:48:13|19162.76
16:48:14|19162.76
16:48:15|19162.76
16:48:16|19162.77
16:48:17|19162.77
16:48:18|19162.76
16:48:19|19162.77
16:48:20|19162.77
16:48:21|19162.77
16:48:22|19162.77
16:48:23|19162.76
16:48:24|19162.76
16:48:25|19163.77
16:48:26|19165.9
16:48:27|19165.9
16:48:28|19166.98
16:48:29|19168.67
16:48:30|19168.68
16:48:31|19166.29
16:48:32|19166.02
16:48:33|19166.02
16:48:35|19163.22
16:48:35|19163.21
16:48:36|19162.77
16:48:38|19157.3
16:48:39|19157.3
16:48:41|19157.3
16:48:42|19157.31
16:48:44|19157.3
16:48:44|19157.31
16:48:45|19157.31
16:48:46|19157.31
16:48:47|19160.98
16:48:48|19160.97
16:48:49|19160.97
16:48:50|19160.97
16:48:51|19160.97
16:48:52|19160.78
16:48:53|19160.77
16:48:54|19160.77
16:48:55|19160.76
16:48:56|19160.52
16:48:57|19160.52
16:48:58|19160.53
16:48:59|19160.52
16:49:00|19157.92
16:49:02|19157.93
16:49:02|19157.92
16:49:03|19157.92
16:49:04|19157.92
16:49:05|19157.93
16:49:06|19157.92
16:49:07|19157.92
16:49:08|19157.92
16:49:09|19157.92
16:49:10|19157.92
16:49:11|19157.92
16:49:12|19157.92
16:49:13|19157.92
16:49:14|19157.73
16:49:15|19157.73
16:49:16|19157.73
16:49:18|19157.73
16:49:18|19157.74
16:49:19|19157.74
16:49:20|19157.74
16:49:21|19157.73
16:49:22|19157.74
16:49:23|19157.73
16:49:24|19157.73
16:49:26|19157.73
16:49:27|19157.73
16:49:28|19157.73
16:49:29|19157.73
16:49:30|19157.73
16:49:31|19157.73
16:49:32|19157.73
16:49:33|19157.73
16:49:34|19157.72
16:49:36|19157.73
16:49:37|19157.73
16:49:37|19157.72
16:49:38|19157.73
16:49:39|19157.72
16:49:41|19157.72
16:49:42|19157.72
16:49:44|19157.72
16:49:45|19157.72
16:49:47|19157.48
16:49:47|19157.47
16:49:48|19157.48
16:49:50|19157.47
16:49:50|19153.29
16:49:52|19149.97
16:49:54|19145.73
16:49:55|19145.73
16:49:55|19149.08
16:49:57|19151.06
16:49:58|19151.06
16:50:00|19151.06
16:50:00|19152.59
16:50:01|19154.49
16:50:02|19154.5
16:50:03|19154.49
16:50:04|19154.5
16:50:05|19154.49
16:50:06|19154.5
16:50:07|19154.49
16:50:08|19154.49
16:50:09|19154.49
16:50:10|19154.49
16:50:12|19154.5
16:50:13|19154.22
16:50:14|19153.54
16:50:15|19153.4
16:50:16|19153.4
16:50:17|19155.44
16:50:18|19155.44
16:50:19|19155.44
16:50:20|19155.45
16:50:21|19155.45
16:50:22|19155.44
16:50:23|19155.45
16:50:24|19155.44
16:50:25|19155.44
16:50:26|19155.44
16:50:27|19155.44
16:50:28|19155.44
16:50:30|19161.41
16:50:30|19165.17
16:50:31|19165.69
16:50:32|19162.94
16:50:34|19166.34
16:50:35|19166.33
16:50:36|19166.33
16:50:37|19166.34
16:50:39|19168.47
16:50:40|19168.47
16:50:41|19168.46
16:50:42|19168.47
16:50:43|19168.46
16:50:44|19165.73
16:50:44|19165.73
16:50:46|19165.72
16:50:46|19165.73
16:50:48|19165.73
16:50:49|19165.72
16:50:51|19165.73
16:50:51|19165.73
16:50:52|19165.72
16:50:53|19165.73
16:50:54|19165.72
16:50:55|19165.72
16:50:56|19165.73
16:50:57|19165.72
16:50:58|19165.72
16:50:59|19165.74
16:51:00|19165.74
16:51:01|19165.75
16:51:02|19165.75
16:51:04|19166.56
16:51:05|19166.56
16:51:06|19166.55
16:51:07|19166.56
16:51:08|19166.56
16:51:09|19166.56
16:51:10|19166.56
16:51:11|19166.56
16:51:12|19166.55
16:51:13|19166.55
16:51:14|19166.55
16:51:15|19166.55
16:51:16|19166.56
16:51:17|19167.41
16:51:18|19168.01
16:51:19|19168.01
16:51:20|19166.57
16:51:21|19166.57
16:51:22|19165.77
16:51:23|19165.77
16:51:24|19165.47
16:51:25|19165.38
16:51:26|19165.38
16:51:27|19165.38
16:51:28|19165.38
16:51:30|19165.38
16:51:30|19165.37
16:51:31|19165.37
16:51:32|19165.38
16:51:33|19169.54
16:51:34|19169.28
16:51:35|19169.27
16:51:37|19169.27
16:51:38|19169.27
16:51:39|19169.24
16:51:40|19169.23
16:51:42|19168.77
16:51:42|19166.49
16:51:44|19166.47
16:51:45|19166.47
16:51:46|19166.48
16:51:47|19166.48
16:51:48|19166.47
16:51:49|19166.48
16:51:50|19168.66
16:51:51|19168.67
16:51:52|19168.67
16:51:53|19168.66
16:51:54|19168.66
16:51:55|19168.67
16:51:56|19168.67
16:51:58|19167.19
16:51:58|19167.13
16:51:59|19167.13
16:52:01|19167.13
16:52:02|19167.14
16:52:03|19167.14
16:52:04|19167.13
16:52:05|19167.13
16:52:06|19167.14
16:52:07|19167.13
16:52:08|19167.13
16:52:09|19165.34
16:52:10|19165.35
16:52:11|19168.2
16:52:12|19168.66
16:52:13|19168.67
16:52:14|19168.66
16:52:16|19168.66
16:52:16|19168.67
16:52:17|19170.
16:52:18|19170.
16:52:20|19170.
16:52:20|19170.01
16:52:21|19170.
16:52:23|19170.
16:52:23|19170.01
16:52:24|19174.5
16:52:25|19175.44
16:52:27|19178.92
16:52:28|19176.46
16:52:28|19176.46
16:52:29|19176.42
16:52:30|19172.47
16:52:31|19172.28
16:52:33|19172.17
16:52:33|19172.18
16:52:34|19172.17
16:52:35|19172.18
16:52:36|19172.18
16:52:37|19172.17
16:52:39|19172.17
16:52:40|19172.18
16:52:42|19172.18
16:52:43|19172.18
16:52:44|19172.17
16:52:45|19167.15
16:52:46|19161.71
16:52:47|19160.24
16:52:48|19160.01
16:52:49|19160.01
16:52:51|19160.01
16:52:52|19160.02
16:52:53|19164.52
16:52:54|19164.8
16:52:55|19164.8
16:52:56|19164.81
16:52:57|19164.8
16:52:58|19164.81
16:52:59|19164.81
16:53:01|19164.8
16:53:01|19164.81
16:53:02|19164.8
16:53:03|19164.81
16:53:04|19164.81
16:53:05|19164.8
16:53:06|19164.81
16:53:07|19164.8
16:53:08|19164.8
16:53:09|19164.81
16:53:10|19164.8
16:53:11|19164.81
16:53:12|19164.8
16:53:13|19164.81
16:53:14|19164.8
16:53:15|19164.8
16:53:17|19163.25
16:53:18|19163.24
16:53:19|19162.
16:53:20|19160.03
16:53:21|19160.02
16:53:22|19160.02
16:53:23|19160.03
16:53:24|19160.03
16:53:25|19160.03
16:53:26|19160.02
16:53:27|19160.03
16:53:28|19159.82
16:53:29|19156.66
16:53:30|19154.21
16:53:31|19154.2
16:53:32|19154.21
16:53:33|19153.45
16:53:34|19152.44
16:53:35|19152.45
16:53:36|19152.45
16:53:37|19154.11
16:53:38|19154.12
16:53:39|19154.11
16:53:40|19154.12
16:53:41|19154.11
16:53:42|19154.12
16:53:43|19154.12
16:53:44|19154.12
16:53:45|19154.12
16:53:46|19154.11
16:53:47|19158.03
16:53:48|19158.03
16:53:49|19158.02
16:53:50|19158.02
16:53:52|19154.75
16:53:53|19154.75
16:53:53|19150.
16:53:55|19150.01
16:53:56|19150.01
16:53:57|19150.
16:53:58|19150.01
16:53:59|19152.69
16:54:00|19152.69
16:54:01|19152.68
16:54:02|19154.34
16:54:03|19154.34
16:54:04|19159.98
16:54:05|19159.99
16:54:06|19159.99
16:54:07|19159.99
16:54:08|19159.99
16:54:09|19158.57
16:54:10|19158.56
16:54:11|19158.56
16:54:13|19158.57
16:54:13|19158.57
16:54:15|19158.57
16:54:15|19159.37
16:54:16|19159.37
16:54:17|19159.37
16:54:18|19159.36
16:54:19|19159.36
16:54:21|19159.37
16:54:21|19159.37
16:54:22|19159.37
16:54:23|19159.37
16:54:24|19159.36
16:54:25|19159.36
16:54:26|19159.36
16:54:27|19159.37
16:54:28|19159.37
16:54:29|19159.36
16:54:31|19159.37
16:54:32|19161.21
16:54:33|19161.21
16:54:34|19161.66
16:54:35|19161.66
16:54:36|19161.65
16:54:37|19161.67
16:54:38|19161.91
16:54:39|19161.91
16:54:41|19161.91
16:54:42|19164.81
16:54:43|19164.8
16:54:44|19164.81
16:54:45|19164.8
16:54:46|19164.81
16:54:47|19164.8
16:54:48|19164.8
16:54:49|19164.8
16:54:50|19164.8
16:54:51|19160.01
16:54:52|19161.47
16:54:53|19162.03
16:54:54|19162.03
16:54:55|19162.04
16:54:57|19162.04
16:54:57|19162.04
16:54:58|19162.04
16:55:00|19162.04
16:55:01|19162.03
16:55:01|19162.03
16:55:02|19162.03
16:55:04|19162.03
16:55:05|19162.03
16:55:07|19162.03
16:55:07|19162.04
16:55:10|19162.04
16:55:10|19162.04
16:55:11|19162.04
16:55:13|19162.03
16:55:14|19162.03
16:55:15|19162.04
16:55:16|19162.04
16:55:17|19162.04
16:55:18|19162.04
16:55:19|19162.04
16:55:20|19162.03
16:55:21|19162.04
16:55:22|19162.04
16:55:23|19162.04
16:55:24|19162.03
16:55:25|19162.03
16:55:26|19162.03
16:55:27|19162.04
16:55:28|19162.04
16:55:29|19162.04
16:55:30|19158.49
16:55:31|19158.24
16:55:32|19158.24
16:55:33|19158.24
16:55:34|19158.65
16:55:35|19158.65
16:55:36|19158.65
16:55:37|19158.65
16:55:38|19158.65
16:55:39|19159.52
16:55:40|19159.59
16:55:41|19159.59
16:55:42|19159.59
16:55:43|19160.77
16:55:44|19160.88
16:55:45|19161.08
16:55:46|19161.08
16:55:47|19161.08
16:55:48|19161.08
16:55:50|19161.08
16:55:50|19161.08
16:55:52|19161.08
16:55:53|19158.49
16:55:54|19158.49
16:55:55|19158.49
16:55:56|19158.49
16:55:57|19164.61
16:55:58|19164.62
16:55:59|19162.34
16:56:00|19160.9
16:56:01|19160.91
16:56:03|19158.33
16:56:04|19158.34
16:56:05|19158.34
16:56:06|19158.34
16:56:07|19158.33
16:56:08|19158.33
16:56:09|19158.33
16:56:10|19158.33
16:56:11|19158.34
16:56:13|19158.33
16:56:13|19158.34
16:56:14|19154.68
16:56:16|19151.48
16:56:17|19152.95
16:56:18|19152.94
16:56:18|19152.94
16:56:20|19152.94
16:56:21|19152.95
16:56:22|19152.94
16:56:23|19152.94
16:56:24|19152.13
16:56:25|19152.12
16:56:26|19152.12
16:56:28|19152.12
16:56:28|19152.12
16:56:29|19152.13
16:56:30|19152.13
16:56:31|19153.92
16:56:32|19153.26
16:56:34|19152.99
16:56:34|19152.98
16:56:35|19152.99
16:56:36|19152.99
16:56:37|19153.35
16:56:39|19153.35
16:56:39|19153.35
16:56:40|19153.36
16:56:41|19153.35
16:56:42|19153.35
16:56:43|19157.2
16:56:45|19157.2
16:56:46|19157.2
16:56:47|19157.19
16:56:48|19156.69
16:56:49|19156.69
16:56:51|19156.7
16:56:51|19156.7
16:56:52|19156.69
16:56:54|19156.7
16:56:55|19156.69
16:56:56|19156.69
16:56:57|19156.7
16:56:58|19156.69
16:56:59|19156.7
16:57:00|19156.69
16:57:01|19156.7
16:57:02|19156.69
16:57:03|19156.7
16:57:04|19156.69
16:57:05|19155.9
16:57:06|19155.91
16:57:07|19155.91
16:57:08|19155.9
16:57:09|19155.9
16:57:10|19155.91
16:57:11|19155.9
16:57:12|19155.9
16:57:13|19155.9
16:57:15|19153.36
16:57:16|19153.3
16:57:17|19151.9
16:57:18|19151.9
16:57:19|19151.89
16:57:20|19151.9
16:57:21|19151.89
16:57:22|19151.9
16:57:23|19151.89
16:57:24|19151.89
16:57:25|19151.9
16:57:26|19152.68
16:57:28|19152.68
16:57:28|19152.68
16:57:29|19152.68
16:57:30|19152.68
16:57:31|19152.69
16:57:32|19152.69
16:57:33|19152.68
16:57:34|19152.68
16:57:35|19152.69
16:57:36|19152.69
16:57:38|19152.68
16:57:38|19152.69
16:57:39|19152.69
16:57:41|19152.69
16:57:43|19152.69
16:57:43|19152.68
16:57:44|19152.68
16:57:45|19152.68
16:57:47|19152.68
16:57:48|19152.69
16:57:49|19155.91
16:57:50|19155.9
16:57:52|19155.91
16:57:53|19155.9
16:57:54|19155.9
16:57:55|19155.9
16:57:56|19155.91
16:57:57|19155.91
16:57:58|19155.9
16:57:58|19155.9
16:57:59|19155.91
16:58:02|19157.02
16:58:02|19157.02
16:58:03|19157.01
16:58:04|19157.01
16:58:06|19157.01
16:58:07|19157.02
16:58:09|19157.01
16:58:10|19157.02
16:58:10|19157.01
16:58:12|19157.63
16:58:12|19157.64
16:58:14|19159.41
16:58:15|19159.42
16:58:16|19159.91
16:58:17|19159.91
16:58:18|19159.91
16:58:19|19159.91
16:58:20|19157.29
16:58:21|19157.28
16:58:22|19153.44
16:58:23|19153.44
16:58:24|19153.44
16:58:25|19153.45
16:58:26|19153.44
16:58:27|19153.45
16:58:28|19153.44
16:58:29|19153.44
16:58:30|19153.44
16:58:31|19153.44
16:58:32|19153.44
16:58:33|19152.04
16:58:34|19152.05
16:58:35|19152.05
16:58:36|19152.04
16:58:37|19153.44
16:58:38|19153.44
16:58:39|19153.44
16:58:40|19153.45
16:58:41|19153.44
16:58:42|19153.45
16:58:43|19153.44
16:58:44|19153.45
16:58:46|19153.45
16:58:46|19153.45
16:58:48|19153.45
16:58:50|19153.44
16:58:50|19153.45
16:58:51|19153.45
16:58:52|19153.44
16:58:53|19153.45
16:58:54|19153.44
16:58:55|19153.45
16:58:56|19153.45
16:58:57|19153.45
16:58:58|19153.45
16:58:59|19153.44
16:59:01|19153.44
16:59:02|19153.45
16:59:03|19153.44
16:59:04|19153.45
16:59:05|19153.44
16:59:06|19153.44
16:59:07|19153.45
16:59:08|19158.23
16:59:09|19158.24
16:59:10|19158.23
16:59:11|19158.24
16:59:13|19158.23
16:59:13|19158.23
16:59:14|19158.24
16:59:15|19158.23
16:59:16|19158.23
16:59:17|19158.23
16:59:19|19158.24
16:59:20|19158.24
16:59:21|19158.23
16:59:23|19158.24
16:59:23|19159.07
16:59:25|19159.07
16:59:25|19159.18
16:59:27|19159.17
16:59:27|19159.18
16:59:29|19159.17
16:59:29|19159.17
16:59:30|19159.18
16:59:32|19159.17
16:59:33|19159.17
16:59:33|19159.17
16:59:35|19159.18
16:59:36|19159.18
16:59:37|19158.37
16:59:38|19156.58
16:59:39|19155.58
16:59:40|19154.57
16:59:41|19154.57
16:59:42|19153.5
16:59:43|19153.49
16:59:44|19153.49
16:59:46|19153.5
16:59:46|19153.49
16:59:47|19153.5
16:59:49|19153.49
16:59:50|19153.49
16:59:52|19153.5
16:59:52|19153.5
16:59:55|19153.49
16:59:55|19153.5
16:59:56|19153.49
16:59:57|19157.23
16:59:58|19157.24
16:59:59|19157.23
17:00:00|19157.24
17:00:01|19157.23
17:00:02|19157.24
17:00:03|19157.23
17:00:05|19159.47
17:00:06|19159.48
17:00:07|19159.47
17:00:08|19159.47
17:00:09|19159.48
17:00:10|19159.47
17:00:11|19159.48
17:00:12|19159.48
17:00:13|19159.47
17:00:14|19159.47
17:00:15|19159.48
17:00:16|19159.47
17:00:17|19159.48
17:00:18|19159.48
17:00:19|19159.47
17:00:20|19159.48
17:00:21|19159.48
17:00:22|19159.48
17:00:23|19159.47
17:00:25|19159.48
17:00:26|19159.48
17:00:27|19159.48
17:00:28|19159.48
17:00:29|19159.48
17:00:30|19159.48
17:00:31|19159.47
17:00:32|19159.48
17:00:33|19154.74
17:00:33|19154.25
17:00:35|19154.24
17:00:36|19154.25
17:00:36|19154.24
17:00:38|19154.25
17:00:38|19154.24
17:00:40|19154.06
17:00:41|19156.36
17:00:42|19156.35
17:00:43|19156.83
17:00:44|19156.83
17:00:45|19156.84
17:00:46|19156.06
17:00:48|19154.14
17:00:48|19154.14
17:00:50|19154.14
17:00:51|19154.14
17:00:51|19152.53
17:00:52|19152.54
17:00:54|19152.89
17:00:56|19152.9
17:00:56|19152.9
17:00:57|19152.89
17:00:58|19152.9
17:00:59|19153.58
17:01:01|19153.57
17:01:02|19153.57
17:01:03|19153.58
17:01:04|19151.75
17:01:06|19150.52
17:01:07|19150.52
17:01:08|19150.51
17:01:09|19150.52
17:01:10|19150.52
17:01:11|19150.52
17:01:12|19150.51
17:01:13|19150.52
17:01:14|19150.52
17:01:15|19150.52
17:01:16|19150.51
17:01:17|19150.52
17:01:18|19150.52
17:01:19|19150.52
17:01:20|19150.52
17:01:21|19150.51
17:01:22|19150.52
17:01:23|19150.52
17:01:24|19150.52
17:01:25|19150.51
17:01:26|19150.51
17:01:27|19151.64
17:01:28|19151.65
17:01:29|19151.64
17:01:30|19151.65
17:01:31|19151.64
17:01:32|19154.4
17:01:33|19155.48
17:01:34|19155.49
17:01:35|19155.48
17:01:36|19155.49
17:01:37|19155.48
17:01:38|19155.48
17:01:39|19155.49
17:01:40|19155.48
17:01:41|19155.49
17:01:42|19155.48
17:01:43|19155.48
17:01:44|19155.49
17:01:45|19155.48
17:01:46|19155.48
17:01:47|19155.48
17:01:48|19155.48
17:01:49|19155.49
17:01:51|19158.48
17:01:52|19158.47
17:01:53|19158.47
17:01:54|19158.48
17:01:56|19158.48
17:01:56|19158.48
17:01:57|19158.47
17:01:58|19158.47
17:01:59|19158.47
17:02:00|19158.48
17:02:01|19158.47
17:02:02|19158.47
17:02:03|19158.47
17:02:04|19158.47
17:02:05|19158.48
17:02:06|19161.33
17:02:07|19162.31
17:02:08|19162.31
17:02:09|19162.31
17:02:10|19162.3
17:02:12|19162.31
17:02:13|19162.31
17:02:13|19162.3
17:02:15|19162.31
17:02:15|19162.3
17:02:16|19162.31
17:02:18|19163.82
17:02:18|19163.27
17:02:19|19163.28
17:02:20|19163.27
17:02:21|19163.27
17:02:23|19163.28
17:02:23|19163.27
17:02:24|19163.28
17:02:25|19163.28
17:02:27|19163.28
17:02:28|19163.27
17:02:29|19163.27
17:02:31|19160.6
17:02:32|19160.61
17:02:33|19160.6
17:02:33|19160.61
17:02:34|19160.61
17:02:35|19160.6
17:02:36|19160.61
17:02:37|19160.61
17:02:38|19160.61
17:02:40|19159.11
17:02:41|19159.12
17:02:42|19159.11
17:02:43|19159.11
17:02:44|19159.12
17:02:45|19159.11
17:02:46|19159.91
17:02:47|19159.91
17:02:48|19160.59
17:02:49|19160.59
17:02:50|19160.59
17:02:51|19160.59
17:02:52|19160.6
17:02:53|19160.6
17:02:54|19160.6
17:02:55|19160.59
17:02:56|19160.6
17:02:57|19160.6
17:02:58|19160.74
17:02:59|19160.74
17:03:00|19160.75
17:03:02|19160.75
17:03:03|19160.74
17:03:04|19160.75
17:03:04|19160.74
17:03:06|19160.74
17:03:06|19160.74
17:03:08|19160.75
17:03:09|19160.74
17:03:10|19160.74
17:03:11|19160.74
17:03:12|19160.74
17:03:13|19160.75
17:03:14|19160.74
17:03:15|19160.75
17:03:16|19160.74
17:03:16|19160.75
17:03:18|19160.74
17:03:19|19160.75
17:03:20|19156.91
17:03:21|19155.81
17:03:22|19155.2
17:03:22|19155.21
17:03:24|19155.2
17:03:25|19155.2
17:03:26|19155.2
17:03:26|19155.2
17:03:28|19156.
17:03:29|19156.01
17:03:30|19156.
17:03:31|19156.01
17:03:32|19156.01
17:03:32|19156.81
17:03:33|19156.8
17:03:35|19156.8
17:03:36|19157.61
17:03:37|19157.66
17:03:38|19157.67
17:03:38|19157.66
17:03:40|19157.66
17:03:41|19157.66
17:03:42|19157.67
17:03:43|19157.67
17:03:44|19157.67
17:03:45|19157.67
17:03:46|19157.66
17:03:47|19157.66
17:03:49|19157.67
17:03:50|19157.66
17:03:51|19157.66
17:03:52|19157.67
17:03:53|19157.66
17:03:54|19157.66
17:03:55|19157.66
17:03:56|19157.66
17:03:57|19157.66
17:03:59|19157.67
17:04:00|19157.66
17:04:01|19157.66
17:04:02|19157.67
17:04:03|19157.67
17:04:04|19157.66
17:04:05|19157.67
17:04:06|19157.66
17:04:08|19157.66
17:04:08|19157.66
17:04:09|19157.67
17:04:11|19157.67
17:04:11|19157.66
17:04:13|19157.66
17:04:14|19157.67
17:04:15|19157.67
17:04:15|19157.66
17:04:17|19157.66
17:04:18|19157.66
17:04:19|19158.45
17:04:20|19158.45
17:04:21|19158.44
17:04:21|19158.44
17:04:23|19158.44
17:04:24|19158.45
17:04:25|19158.45
17:04:25|19157.
17:04:26|19157.01
17:04:27|19157.
17:04:28|19157.01
17:04:29|19161.44
17:04:31|19161.69
17:04:31|19161.7
17:04:32|19161.69
17:04:33|19161.7
17:04:34|19161.7
17:04:36|19161.7
17:04:36|19161.7
17:04:37|19161.7
17:04:39|19161.78
17:04:40|19162.64
17:04:40|19162.63
17:04:42|19162.64
17:04:42|19162.64
17:04:43|19162.64
17:04:44|19162.64
17:04:45|19162.64
17:04:47|19162.64
17:04:47|19162.63
17:04:49|19162.64
17:04:49|19162.64
17:04:51|19162.63
17:04:52|19162.64
17:04:52|19162.64
17:04:53|19162.64
17:04:55|19161.97
17:04:56|19161.87
17:04:57|19161.86
17:04:58|19161.86
17:04:58|19161.86
17:04:59|19161.87
17:05:01|19163.02
17:05:01|19163.02
17:05:03|19163.02
17:05:04|19163.02
17:05:06|19163.01
17:05:06|19163.02
17:05:07|19163.02
17:05:08|19163.02
17:05:09|19163.02
17:05:10|19163.01
17:05:11|19162.41
17:05:12|19162.41
17:05:13|19162.41
17:05:15|19162.41
17:05:16|19158.6
17:05:17|19157.66
17:05:18|19156.02
17:05:20|19156.01
17:05:20|19156.02
17:05:21|19156.02
17:05:23|19156.02
17:05:25|19156.02
17:05:26|19156.02
17:05:27|19156.02
17:05:28|19156.01
17:05:29|19159.82
17:05:30|19160.8
17:05:31|19160.81
17:05:32|19160.81
17:05:33|19160.8
17:05:34|19160.8
17:05:35|19160.81
17:05:36|19160.81
17:05:38|19160.8
17:05:38|19160.81
17:05:40|19160.8
17:05:40|19160.81
17:05:42|19162.62
17:05:43|19162.62
17:05:44|19163.02
17:05:45|19163.27
17:05:46|19163.27
17:05:47|19163.27
17:05:48|19163.27
17:05:49|19163.27
17:05:50|19163.27
17:05:51|19163.27
17:05:53|19160.46
17:05:54|19159.87
17:05:54|19159.86
17:05:56|19159.87
17:05:57|19159.87
17:05:58|19159.87
17:05:59|19159.87
17:05:59|19159.87
17:06:01|19159.87
17:06:02|19159.87
17:06:03|19159.87
17:06:04|19159.87
17:06:05|19159.86
17:06:06|19159.86
17:06:07|19159.87
17:06:08|19160.47
17:06:10|19163.01
17:06:10|19163.
17:06:11|19163.
17:06:12|19163.
17:06:13|19163.01
17:06:14|19163.01
17:06:16|19163.
17:06:17|19163.
17:06:18|19163.
17:06:18|19163.01
17:06:21|19163.24
17:06:21|19163.25
17:06:22|19163.41
17:06:23|19163.41
17:06:24|19163.42
17:06:25|19163.6
17:06:26|19164.56
17:06:27|19164.56
17:06:28|19164.56
17:06:29|19164.55
17:06:30|19164.56
17:06:31|19164.55
17:06:32|19164.56
17:06:33|19164.56
17:06:34|19164.99
17:06:35|19166.34
17:06:36|19167.55
17:06:37|19167.55
17:06:39|19167.56
17:06:41|19169.65
17:06:41|19169.65
17:06:43|19169.66
17:06:45|19169.66
17:06:45|19169.65
17:06:46|19169.66
17:06:47|19169.65
17:06:48|19169.65
17:06:49|19169.66
17:06:50|19169.66
17:06:51|19168.86
17:06:52|19168.04
17:06:53|19167.23
17:06:55|19166.24
17:06:56|19166.23
17:06:57|19166.23
17:06:58|19166.24
17:06:59|19166.24
17:07:00|19166.23
17:07:01|19166.23
17:07:02|19166.24
17:07:03|19166.23
17:07:04|19166.24
17:07:05|19166.23
17:07:06|19166.23
17:07:07|19166.23
17:07:08|19162.41
17:07:09|19161.67
17:07:10|19161.66
17:07:11|19161.67
17:07:13|19161.66
17:07:14|19161.66
17:07:16|19161.66
17:07:16|19161.66
17:07:17|19161.67
17:07:19|19161.66
17:07:20|19161.66
17:07:21|19161.66
17:07:22|19161.67
17:07:23|19161.66
17:07:24|19163.38
17:07:25|19163.37
17:07:26|19163.38
17:07:27|19167.58
17:07:28|19167.58
17:07:29|19167.58
17:07:30|19164.43
17:07:31|19162.79
17:07:32|19162.78
17:07:33|19162.79
17:07:34|19162.79
17:07:35|19162.78
17:07:36|19162.79
17:07:38|19162.79
17:07:38|19162.79
17:07:40|19162.79
17:07:41|19162.78
17:07:41|19162.78
17:07:42|19162.79
17:07:44|19161.01
17:07:45|19160.
17:07:46|19159.87
17:07:47|19156.35
17:07:48|19155.78
17:07:50|19154.15
17:07:50|19155.77
17:07:51|19155.78
17:07:52|19155.77
17:07:54|19155.78
17:07:55|19155.78
17:07:56|19155.77
17:07:57|19155.78
17:07:58|19154.16
17:07:59|19152.48
17:08:00|19151.86
17:08:01|19150.86
17:08:02|19150.87
17:08:03|19152.67
17:08:05|19154.87
17:08:06|19154.87
17:08:06|19156.1
17:08:08|19157.04
17:08:08|19157.04
17:08:10|19157.87
17:08:11|19157.87
17:08:12|19157.87
17:08:13|19157.87
17:08:14|19157.87
17:08:15|19157.87
17:08:16|19157.87
17:08:17|19157.86
17:08:18|19157.87
17:08:19|19157.86
17:08:20|19157.87
17:08:21|19157.87
17:08:23|19157.86
17:08:23|19157.86
17:08:24|19157.87
17:08:26|19157.87
17:08:27|19157.87
17:08:28|19157.86
17:08:29|19157.86
17:08:30|19157.86
17:08:31|19157.86
17:08:32|19157.86
17:08:33|19157.86
17:08:34|19157.86
17:08:35|19157.87
17:08:36|19157.86
17:08:37|19157.87
17:08:38|19157.86
17:08:39|19157.87
17:08:40|19157.86
17:08:41|19157.87
17:08:42|19157.86
17:08:43|19157.87
17:08:44|19157.87
17:08:45|19156.94
17:08:46|19156.9
17:08:48|19156.91
17:08:49|19153.07
17:08:50|19153.06
17:08:50|19153.06
17:08:51|19153.07
17:08:53|19153.06
17:08:54|19153.06
17:08:56|19154.38
17:08:57|19154.38
17:08:57|19154.38
17:08:58|19154.38
17:09:00|19154.37
17:09:01|19154.38
17:09:03|19154.38
17:09:05|19154.37
17:09:06|19154.37
17:09:07|19154.37
17:09:08|19154.38
17:09:09|19154.37
17:09:10|19154.38
17:09:11|19154.37
17:09:12|19154.37
17:09:13|19154.38
17:09:14|19154.38
17:09:16|19154.37
17:09:16|19154.37
17:09:18|19154.38
17:09:18|19154.37
17:09:19|19154.38
17:09:21|19154.19
17:09:22|19153.59
17:09:23|19153.59
17:09:24|19153.59
17:09:25|19153.59
17:09:26|19153.59
17:09:27|19153.59
17:09:28|19153.59
17:09:29|19153.59
17:09:30|19153.58
17:09:31|19153.58
17:09:32|19153.59
17:09:33|19153.58
17:09:34|19153.59
17:09:35|19153.58
17:09:36|19153.59
17:09:37|19153.59
17:09:38|19152.33
17:09:39|19151.34
17:09:40|19151.34
17:09:41|19151.33
17:09:42|19151.33
17:09:43|19151.33
17:09:44|19151.34
17:09:45|19151.33
17:09:46|19151.33
17:09:47|19151.33
17:09:48|19151.33
17:09:49|19151.34
17:09:50|19151.34
17:09:52|19149.44
17:09:53|19149.44
17:09:53|19149.44
17:09:55|19149.44
17:09:56|19149.44
17:09:57|19149.43
17:09:58|19149.44
17:10:00|19149.43
17:10:01|19153.53
17:10:02|19153.53
17:10:03|19153.53
17:10:04|19153.53
17:10:05|19153.54
17:10:06|19153.53
17:10:07|19153.53
17:10:08|19153.54
17:10:10|19153.53
17:10:10|19153.53
17:10:11|19153.54
17:10:12|19153.53
17:10:13|19153.53
17:10:14|19153.54
17:10:15|19153.53
17:10:16|19153.53
17:10:18|19153.53
17:10:19|19153.54
17:10:20|19153.53
17:10:20|19153.53
17:10:22|19153.53
17:10:22|19153.53
17:10:24|19153.55
17:10:25|19153.59
17:10:27|19153.64
17:10:27|19153.63
17:10:28|19153.63
17:10:29|19153.63
17:10:30|19153.63
17:10:31|19153.64
17:10:33|19153.63
17:10:34|19153.64
17:10:34|19153.64
17:10:36|19153.63
17:10:37|19153.63
17:10:38|19153.63
17:10:39|19153.63
17:10:39|19153.63
17:10:41|19153.64
17:10:41|19153.63
17:10:43|19153.64
17:10:44|19153.64
17:10:45|19153.63
17:10:46|19154.36
17:10:47|19154.37
17:10:47|19154.37
17:10:49|19154.36
17:10:49|19154.37
17:10:51|19154.68
17:10:52|19154.68
17:10:53|19154.69
17:10:54|19154.68
17:10:55|19154.69
17:10:56|19154.69
17:10:57|19154.68
17:10:58|19154.68
17:10:59|19154.68
17:11:00|19153.3
17:11:00|19153.29
17:11:02|19153.3
17:11:02|19153.29
17:11:04|19153.3
17:11:05|19153.24
17:11:05|19153.24
17:11:07|19153.25
17:11:08|19153.24
17:11:09|19153.25
17:11:10|19153.24
17:11:11|19153.25
17:11:12|19153.25
17:11:13|19153.25
17:11:13|19153.25
17:11:15|19153.25
17:11:15|19153.25
17:11:17|19158.79
17:11:18|19158.79
17:11:19|19158.79
17:11:19|19158.79
17:11:21|19158.79
17:11:22|19158.79
17:11:23|19158.8
17:11:23|19158.8
17:11:24|19158.8
17:11:26|19158.79
17:11:27|19158.8
17:11:28|19158.8
17:11:29|19158.8
17:11:30|19158.8
17:11:31|19158.8
17:11:32|19158.79
17:11:33|19158.8
17:11:35|19158.8
17:11:35|19158.79
17:11:36|19158.79
17:11:37|19158.8
17:11:38|19158.79
17:11:39|19158.79
17:11:40|19158.79
17:11:41|19158.79
17:11:42|19158.79
17:11:43|19158.8
17:11:44|19158.8
17:11:45|19158.79
17:11:46|19158.79
17:11:47|19158.8
17:11:48|19158.79
17:11:49|19158.79
17:11:51|19158.79
17:11:52|19158.79
17:11:52|19158.79
17:11:53|19158.8
17:11:54|19158.8
17:11:55|19158.22
17:11:56|19158.23
17:11:57|19158.22
17:11:59|19158.23
17:12:01|19158.23
17:12:01|19158.22
17:12:02|19158.23
17:12:03|19158.23
17:12:05|19158.8
17:12:05|19158.81
17:12:07|19158.8
17:12:07|19158.81
17:12:08|19158.81
17:12:09|19158.8
17:12:10|19158.81
17:12:11|19158.8
17:12:12|19158.8
17:12:13|19159.53
17:12:15|19159.99
17:12:15|19159.99
17:12:16|19159.99
17:12:17|19160.
17:12:19|19160.
17:12:19|19160.
17:12:21|19160.
17:12:22|19164.99
17:12:23|19165.62
17:12:23|19165.62
17:12:25|19165.62
17:12:26|19165.62
17:12:27|19165.61
17:12:28|19164.82
17:12:29|19164.83
17:12:29|19164.82
17:12:30|19164.83
17:12:32|19164.83
17:12:32|19164.82
17:12:33|19165.79
17:12:34|19165.78
17:12:36|19165.79
17:12:37|19165.79
17:12:37|19165.78
17:12:39|19165.78
17:12:39|19165.79
17:12:40|19165.79
17:12:42|19165.79
17:12:42|19165.79
17:12:44|19165.79
17:12:46|19165.79
17:12:46|19165.78
17:12:47|19165.79
17:12:48|19165.79
17:12:49|19165.79
17:12:50|19165.79
17:12:51|19165.79
17:12:52|19165.79
17:12:53|19165.78
17:12:54|19165.79
17:12:55|19165.78
17:12:57|19165.79
17:12:58|19165.79
17:12:59|19165.78
17:12:59|19165.78
17:13:01|19165.78
17:13:02|19165.63
17:13:03|19164.85
17:13:04|19164.84
17:13:05|19164.85
17:13:05|19164.85
17:13:06|19164.85
17:13:09|19164.84
17:13:09|19164.85
17:13:10|19164.84
17:13:11|19166.36
17:13:12|19166.65
17:13:13|19166.65
17:13:14|19166.64
17:13:15|19166.65
17:13:16|19166.64
17:13:17|19166.65
17:13:19|19166.65
17:13:20|19166.64
17:13:21|19166.64
17:13:22|19166.65
17:13:23|19166.65
17:13:24|19166.65
17:13:25|19166.65
17:13:27|19166.65
17:13:27|19166.65
17:13:28|19166.65
17:13:29|19166.65
17:13:30|19166.64
17:13:31|19166.65
17:13:32|19164.84
17:13:33|19164.84
17:13:34|19164.84
17:13:35|19164.84
17:13:36|19164.84
17:13:37|19164.85
17:13:38|19164.85
17:13:39|19164.84
17:13:41|19164.82
17:13:42|19164.82
17:13:43|19164.83
17:13:44|19163.53
17:13:45|19163.54
17:13:46|19163.53
17:13:47|19163.54
17:13:48|19163.53
17:13:49|19163.54
17:13:50|19163.53
17:13:51|19163.54
17:13:52|19163.53
17:13:53|19163.54
17:13:54|19163.54
17:13:55|19163.53
17:13:56|19163.53
17:13:57|19163.53
17:13:59|19160.
17:13:59|19158.73
17:14:00|19158.23
17:14:02|19158.24
17:14:02|19158.24
17:14:03|19158.07
17:14:04|19153.83
17:14:06|19153.63
17:14:07|19153.64
17:14:08|19153.63
17:14:08|19153.26
17:14:10|19153.26
17:14:11|19152.86
17:14:11|19150.86
17:14:13|19148.67
17:14:14|19147.72
17:14:15|19146.58
17:14:16|19146.19
17:14:17|19146.2
17:14:18|19146.19
17:14:18|19144.
17:14:19|19143.99
17:14:21|19143.92
17:14:22|19143.93
17:14:23|19143.93
17:14:24|19143.92
17:14:25|19143.93
17:14:26|19143.92
17:14:27|19143.93
17:14:27|19143.93
17:14:28|19145.73
17:14:30|19145.73
17:14:30|19145.73
17:14:31|19145.73
17:14:33|19145.73
17:14:33|19145.73
17:14:35|19145.73
17:14:36|19145.73
17:14:37|19145.73
17:14:38|19145.73
17:14:39|19145.73
17:14:39|19145.72
17:14:41|19145.72
17:14:41|19145.73
17:14:42|19145.72
17:14:44|19145.72
17:14:45|19145.72
17:14:46|19145.73
17:14:47|19145.72
17:14:48|19145.72
17:14:49|19145.73
17:14:50|19145.73
17:14:50|19145.72
17:14:52|19145.72
17:14:54|19145.51
17:14:54|19145.52
17:14:55|19145.52
17:14:56|19145.51
17:14:57|19144.04
17:14:58|19144.04
17:14:59|19145.03
17:15:01|19145.02
17:15:02|19145.02
17:15:03|19145.02
17:15:04|19145.02
17:15:05|19145.02
17:15:06|19144.06
17:15:07|19144.06
17:15:08|19140.01
17:15:09|19140.
17:15:10|19140.01
17:15:10|19140.
17:15:12|19140.01
17:15:13|19140.01
17:15:14|19140.01
17:15:15|19140.
17:15:16|19140.
17:15:17|19140.
17:15:18|19140.
17:15:19|19140.
17:15:19|19140.01
17:15:21|19140.01
17:15:23|19140.01
17:15:23|19140.
17:15:25|19140.
17:15:25|19138.51
17:15:27|19138.51
17:15:27|19138.5
17:15:28|19138.5
17:15:29|19138.5
17:15:31|19138.51
17:15:31|19142.05
17:15:32|19142.31
17:15:33|19142.31
17:15:35|19140.04
17:15:36|19140.14
17:15:37|19142.3
17:15:38|19142.31
17:15:39|19142.31
17:15:40|19142.31
17:15:41|19141.21
17:15:42|19141.21
17:15:43|19141.21
17:15:44|19141.2
17:15:45|19141.2
17:15:46|19141.21
17:15:47|19141.21
17:15:48|19141.2
17:15:49|19141.21
17:15:50|19143.06
17:15:52|19145.72
17:15:52|19145.72
17:15:53|19145.73
17:15:54|19145.72
17:15:55|19145.72
17:15:56|19145.73
17:15:57|19145.72
17:15:58|19142.94
17:15:59|19142.95
17:16:00|19139.53
17:16:01|19139.53
17:16:02|19140.
17:16:03|19141.48
17:16:05|19144.27
17:16:07|19145.96
17:16:07|19145.97
17:16:08|19145.97
17:16:10|19145.96
17:16:11|19145.97
17:16:11|19145.97
17:16:13|19145.97
17:16:13|19145.96
17:16:14|19145.97
17:16:16|19145.97
17:16:16|19147.72
17:16:18|19147.71
17:16:19|19147.72
17:16:19|19147.71
17:16:20|19147.72
17:16:21|19147.72
17:16:22|19147.71
17:16:23|19147.71
17:16:25|19147.72
17:16:26|19147.72
17:16:28|19147.71
17:16:28|19147.72
17:16:29|19147.71
17:16:30|19147.72
17:16:31|19147.71
17:16:32|19147.72
17:16:33|19147.72
17:16:34|19150.
17:16:35|19149.99
17:16:37|19154.7
17:16:38|19155.99
17:16:38|19157.44
17:16:40|19159.05
17:16:41|19159.06
17:16:42|19159.05
17:16:43|19153.31
17:16:44|19151.39
17:16:44|19151.39
17:16:45|19151.38
17:16:47|19150.18
17:16:48|19148.72
17:16:48|19148.72
17:16:49|19148.73
17:16:51|19148.73
17:16:53|19148.73
17:16:53|19148.73
17:16:54|19148.73
17:16:55|19148.72
17:16:56|19148.72
17:16:57|19148.73
17:16:58|19149.54
17:16:59|19149.53
17:17:00|19149.54
17:17:02|19149.54
17:17:04|19149.97
17:17:04|19149.97
17:17:05|19149.98
17:17:07|19149.97
17:17:07|19149.98
17:17:08|19150.
17:17:09|19150.02
17:17:10|19150.03
17:17:11|19150.03
17:17:13|19150.02
17:17:14|19152.88
17:17:15|19152.88
17:17:16|19152.87
17:17:18|19152.87
17:17:18|19152.87
17:17:19|19152.88
17:17:20|19152.87
17:17:21|19152.87
17:17:23|19152.88
17:17:23|19152.87
17:17:25|19152.88
17:17:26|19152.87
17:17:27|19152.9
17:17:28|19156.72
17:17:29|19155.93
17:17:30|19153.89
17:17:31|19148.94
17:17:32|19148.73
17:17:33|19148.74
17:17:34|19148.73
17:17:36|19148.73
17:17:36|19148.73
17:17:37|19148.74
17:17:38|19148.74
17:17:39|19148.73
17:17:40|19148.73
17:17:42|19148.74
17:17:43|19148.74
17:17:44|19148.73
17:17:45|19148.74
17:17:46|19148.74
17:17:47|19148.73
17:17:48|19148.73
17:17:49|19148.73
17:17:50|19148.73
17:17:51|19148.74
17:17:52|19148.74
17:17:53|19148.73
17:17:55|19148.74
17:17:55|19148.73
17:17:56|19148.73
17:17:57|19148.73
17:17:58|19148.74
17:17:59|19148.73
17:18:01|19148.73
17:18:01|19148.73
17:18:02|19148.74
17:18:04|19148.73
17:18:04|19148.74
17:18:05|19148.74
17:18:06|19148.73
17:18:07|19148.74
17:18:08|19148.73
17:18:10|19148.73
17:18:11|19148.74
17:18:12|19148.73
17:18:13|19148.73
17:18:14|19148.74
17:18:15|19148.73
17:18:16|19148.74
17:18:17|19148.74
17:18:18|19148.74
17:18:19|19148.74
17:18:20|19148.73
17:18:21|19148.73
17:18:22|19148.74
17:18:23|19148.74
17:18:25|19148.
17:18:26|19148.
17:18:27|19148.
17:18:28|19148.01
17:18:30|19148.01
17:18:31|19148.01
17:18:32|19148.
17:18:34|19148.01
17:18:34|19148.01
17:18:35|19148.
17:18:36|19148.
17:18:38|19148.01
17:18:39|19148.01
17:18:39|19148.
17:18:40|19148.
17:18:41|19148.
17:18:42|19148.01
17:18:43|19148.01
17:18:44|19148.
17:18:45|19148.
17:18:47|19148.
17:18:47|19148.01
17:18:48|19148.
17:18:49|19147.87
17:18:50|19142.37
17:18:51|19142.37
17:18:52|19142.31
17:18:53|19143.32
17:18:54|19143.32
17:18:56|19143.32
17:18:56|19143.32
17:18:57|19143.31
17:18:59|19143.31
17:18:59|19143.32
17:19:00|19146.8
17:19:01|19148.01
17:19:02|19148.01
17:19:04|19148.01
17:19:06|19148.
17:19:07|19148.01
17:19:08|19148.01
17:19:09|19148.
17:19:09|19148.01
17:19:12|19148.
17:19:12|19148.
17:19:13|19148.01
17:19:15|19148.01
17:19:16|19148.01
17:19:17|19148.01
17:19:19|19148.
17:19:19|19148.01
17:19:20|19148.01
17:19:21|19148.
17:19:23|19148.01
17:19:25|19148.01
17:19:26|19148.01
17:19:28|19148.01
17:19:28|19148.
17:19:29|19148.01
17:19:30|19148.01
17:19:31|19148.
17:19:32|19148.
17:19:33|19148.01
17:19:34|19148.
17:19:35|19148.
17:19:36|19148.01
17:19:37|19148.
17:19:38|19148.01
17:19:39|19148.
17:19:40|19148.01
17:19:41|19147.46
17:19:42|19144.18
17:19:43|19141.44
17:19:44|19141.43
17:19:45|19141.43
17:19:46|19141.44
17:19:47|19141.43
17:19:48|19141.44
17:19:49|19145.04
17:19:50|19145.03
17:19:51|19145.04
17:19:52|19145.03
17:19:53|19145.04
17:19:54|19145.03
17:19:55|19145.04
17:19:57|19145.03
17:19:57|19145.04
17:19:59|19145.04
17:20:00|19145.03
17:20:01|19145.03
17:20:02|19145.04
17:20:03|19145.03
17:20:05|19145.04
17:20:07|19145.04
17:20:08|19145.04
17:20:08|19145.08
17:20:11|19145.34
17:20:11|19145.34
17:20:12|19145.33
17:20:14|19143.54
17:20:15|19143.54
17:20:16|19143.53
17:20:17|19143.54
17:20:19|19143.54
17:20:20|19143.53
17:20:22|19143.54
17:20:23|19143.53
17:20:24|19143.54
17:20:25|19143.13
17:20:26|19142.47
17:20:27|19142.44
17:20:28|19142.45
17:20:29|19142.45
17:20:30|19142.44
17:20:31|19142.45
17:20:32|19142.45
17:20:33|19142.45
17:20:34|19142.44
17:20:35|19142.45
17:20:36|19142.44
17:20:37|19142.45
17:20:38|19142.44
17:20:39|19142.45
17:20:40|19142.45
17:20:41|19142.45
17:20:42|19142.44
17:20:43|19142.44
17:20:44|19142.45
17:20:45|19141.54
17:20:46|19141.55
17:20:47|19141.55
17:20:48|19141.54
17:20:49|19141.55
17:20:50|19141.55
17:20:51|19141.54
17:20:53|19141.55
17:20:54|19141.54
17:20:54|19141.42
17:20:56|19141.42
17:20:57|19141.41
17:20:59|19141.42
17:20:59|19141.41
17:21:00|19141.42
17:21:02|19141.35
17:21:02|19141.35
17:21:04|19141.35
17:21:04|19141.35
17:21:06|19143.16
17:21:06|19143.16
17:21:07|19143.95
17:21:09|19143.96
17:21:09|19143.95
17:21:11|19143.96
17:21:12|19143.95
17:21:13|19143.95
17:21:14|19143.96
17:21:15|19143.96
17:21:16|19143.95
17:21:17|19143.96
17:21:18|19143.95
17:21:19|19143.96
17:21:20|19143.95
17:21:21|19143.95
17:21:22|19143.96
17:21:23|19143.95
17:21:25|19143.95
17:21:25|19143.95
17:21:26|19143.96
17:21:27|19143.95
17:21:29|19143.96
17:21:30|19143.95
17:21:30|19143.96
17:21:32|19143.95
17:21:32|19143.96
17:21:33|19143.96
17:21:34|19143.95
17:21:35|19143.96
17:21:37|19143.95
17:21:38|19143.95
17:21:39|19143.96
17:21:40|19143.96
17:21:41|19143.96
17:21:41|19143.95
17:21:42|19143.96
17:21:43|19143.95
17:21:44|19143.96
17:21:45|19143.95
17:21:46|19143.96
17:21:47|19143.95
17:21:48|19143.96
17:21:50|19143.96
17:21:51|19143.95
17:21:52|19143.96
17:21:53|19143.95
17:21:54|19143.96
17:21:55|19143.95
17:21:56|19143.96
17:21:57|19143.95
17:21:58|19143.96
17:21:59|19143.95
17:22:01|19143.95
17:22:02|19143.95
17:22:03|19143.96
17:22:04|19143.96
17:22:05|19143.96
17:22:06|19143.95
17:22:08|19143.96
17:22:09|19143.96
17:22:09|19143.96
17:22:11|19143.95
17:22:12|19143.96
17:22:13|19143.95
17:22:13|19143.95
17:22:15|19143.95
17:22:15|19143.95
17:22:16|19143.96
17:22:17|19144.
17:22:19|19143.99
17:22:20|19143.99
17:22:21|19144.
17:22:22|19143.99
17:22:23|19144.
17:22:24|19143.99
17:22:25|19144.
17:22:26|19144.
17:22:28|19143.99
17:22:29|19143.99
17:22:30|19144.
17:22:31|19144.
17:22:32|19143.99
17:22:33|19144.
17:22:34|19143.99
17:22:35|19143.95
17:22:37|19143.03
17:22:38|19143.
17:22:38|19143.
17:22:40|19140.66
17:22:41|19138.62
17:22:42|19138.63
17:22:43|19138.62
17:22:44|19138.62
17:22:44|19138.63
17:22:46|19138.62
17:22:47|19138.63
17:22:48|19138.63
17:22:49|19138.62
17:22:50|19138.63
17:22:50|19138.62
17:22:51|19139.77
17:22:52|19139.78
17:22:53|19139.78
17:22:55|19139.78
17:22:56|19139.77
17:22:57|19139.77
17:22:57|19139.78
17:22:59|19139.77
17:22:59|19139.77
17:23:01|19139.78
17:23:01|19139.77
17:23:03|19139.78
17:23:04|19141.7
17:23:05|19141.71
17:23:06|19141.7
17:23:07|19141.71
17:23:08|19141.7
17:23:10|19141.71
17:23:10|19141.7
17:23:11|19141.7
17:23:12|19141.71
17:23:13|19141.7
17:23:14|19141.71
17:23:15|19141.7
17:23:16|19141.7
17:23:17|19139.38
17:23:18|19139.37
17:23:19|19139.38
17:23:20|19139.37
17:23:21|19139.38
17:23:22|19139.37
17:23:23|19136.27
17:23:24|19133.29
17:23:25|19133.18
17:23:26|19132.5
17:23:27|19132.5
17:23:28|19132.51
17:23:29|19132.32
17:23:30|19132.32
17:23:31|19124.95
17:23:32|19124.96
17:23:33|19124.78
17:23:34|19124.77
17:23:35|19124.78
17:23:36|19124.78
17:23:37|19124.77
17:23:38|19128.57
17:23:39|19128.56
17:23:40|19128.57
17:23:41|19126.
17:23:42|19126.
17:23:43|19126.
17:23:44|19126.71
17:23:46|19126.71
17:23:46|19128.01
17:23:47|19128.02
17:23:48|19128.02
17:23:49|19128.02
17:23:50|19128.02
17:23:51|19128.01
17:23:52|19128.02
17:23:53|19128.01
17:23:54|19128.02
17:23:55|19128.01
17:23:56|19128.07
17:23:57|19128.56
17:23:58|19128.56
17:23:59|19132.4
17:24:00|19137.
17:24:01|19137.01
17:24:03|19134.39
17:24:04|19134.4
17:24:06|19134.39
17:24:07|19134.39
17:24:07|19134.39
17:24:08|19134.39
17:24:09|19134.39
17:24:10|19134.4
17:24:11|19134.4
17:24:13|19134.39
17:24:14|19134.4
17:24:15|19134.4
17:24:16|19134.4
17:24:18|19134.39
17:24:19|19134.39
17:24:19|19134.4
17:24:20|19134.39
17:24:22|19134.4
17:24:23|19134.39
17:24:24|19134.4
17:24:24|19134.39
17:24:26|19134.4
17:24:26|19129.6
17:24:28|19128.81
17:24:29|19128.8
17:24:29|19128.8
17:24:30|19128.85
17:24:32|19129.44
17:24:33|19129.45
17:24:34|19129.44
17:24:36|19129.44
17:24:37|19129.45
17:24:37|19129.44
17:24:39|19129.45
17:24:39|19129.59
17:24:41|19129.59
17:24:41|19129.58
17:24:43|19129.59
17:24:44|19129.59
17:24:44|19129.58
17:24:46|19129.59
17:24:47|19129.58
17:24:47|19129.58
17:24:49|19129.58
17:24:49|19129.59
17:24:50|19129.58
17:24:52|19129.58
17:24:52|19129.59
17:24:54|19129.59
17:24:55|19129.58
17:24:56|19129.59
17:24:57|19128.73
17:24:58|19128.74
17:24:58|19128.73
17:24:59|19131.02
17:25:01|19129.28
17:25:02|19129.27
17:25:03|19129.27
17:25:03|19129.28
17:25:04|19129.28
17:25:06|19129.28
17:25:08|19129.27
17:25:08|19129.27
17:25:10|19129.27
17:25:11|19129.28
17:25:12|19129.28
17:25:13|19129.28
17:25:15|19129.27
17:25:15|19129.27
17:25:16|19129.28
17:25:17|19129.27
17:25:18|19129.28
17:25:19|19129.28
17:25:20|19129.28
17:25:21|19129.28
17:25:22|19129.28
17:25:23|19129.27
17:25:24|19129.27
17:25:25|19129.27
17:25:26|19130.13
17:25:27|19130.13
17:25:29|19130.13
17:25:29|19130.13
17:25:30|19130.13
17:25:32|19130.13
17:25:33|19130.13
17:25:34|19130.12
17:25:35|19130.12
17:25:36|19130.12
17:25:37|19130.12
17:25:38|19130.13
17:25:39|19130.12
17:25:40|19130.13
17:25:41|19130.13
17:25:42|19130.13
17:25:43|19130.12
17:25:44|19130.13
17:25:45|19130.13
17:25:46|19130.13
17:25:47|19130.12
17:25:48|19130.13
17:25:49|19130.12
17:25:50|19130.12
17:25:51|19130.12
17:25:53|19130.13
17:25:54|19130.13
17:25:55|19130.13
17:25:56|19130.13
17:25:57|19130.12
17:25:58|19130.13
17:25:59|19130.12
17:26:00|19130.12
17:26:00|19130.13
17:26:01|19130.12
17:26:03|19130.13
17:26:04|19130.13
17:26:05|19130.14
17:26:05|19130.13
17:26:07|19130.14
17:26:08|19130.14
17:26:10|19130.14
17:26:10|19130.14
17:26:12|19130.14
17:26:13|19130.14
17:26:14|19130.14
17:26:15|19130.14
17:26:16|19130.13
17:26:17|19130.14
17:26:18|19130.14
17:26:19|19130.14
17:26:20|19130.14
17:26:21|19130.14
17:26:22|19130.14
17:26:24|19130.12
17:26:25|19129.95
17:26:26|19129.95
17:26:26|19129.94
17:26:27|19129.94
17:26:28|19129.94
17:26:30|19129.94
17:26:31|19129.94
17:26:32|19129.94
17:26:34|19129.95
17:26:34|19129.95
17:26:35|19129.95
17:26:36|19129.94
17:26:37|19129.94
17:26:38|19129.95
17:26:39|19129.94
17:26:40|19129.94
17:26:41|19129.95
17:26:42|19129.95
17:26:43|19129.95
17:26:44|19129.95
17:26:45|19129.95
17:26:46|19129.94
17:26:47|19129.95
17:26:48|19129.94
17:26:49|19129.94
17:26:50|19129.95
17:26:51|19129.94
17:26:52|19129.95
17:26:53|19129.94
17:26:54|19129.95
17:26:55|19129.94
17:26:57|19129.94
17:26:57|19129.94
17:26:59|19129.95
17:27:00|19129.95
17:27:01|19129.94
17:27:03|19129.95
17:27:03|19129.94
17:27:04|19129.94
17:27:05|19129.95
17:27:06|19129.94
17:27:07|19129.94
17:27:08|19129.94
17:27:09|19129.94
17:27:10|19129.95
17:27:12|19129.95
17:27:13|19129.94
17:27:14|19129.95
17:27:15|19129.95
17:27:16|19128.98
17:27:17|19128.98
17:27:18|19128.99
17:27:19|19128.99
17:27:20|19128.98
17:27:21|19128.98
17:27:22|19128.99
17:27:23|19128.98
17:27:24|19128.98
17:27:26|19128.98
17:27:27|19128.35
17:27:28|19128.35
17:27:28|19128.35
17:27:30|19128.35
17:27:31|19132.19
17:27:31|19132.19
17:27:33|19132.19
17:27:34|19132.19
17:27:35|19132.19
17:27:36|19132.18
17:27:37|19132.19
17:27:37|19132.19
17:27:39|19132.19
17:27:40|19132.18
17:27:41|19132.18
17:27:42|19132.18
17:27:43|19132.18
17:27:44|19132.19
17:27:45|19132.18
17:27:45|19132.18
17:27:47|19132.18
17:27:47|19132.19
17:27:49|19132.19
17:27:50|19132.18
17:27:50|19132.19
17:27:52|19132.18
17:27:53|19132.19
17:27:53|19132.19
17:27:55|19132.18
17:27:55|19132.18
17:27:57|19132.18
17:27:57|19132.18
17:27:58|19132.19
17:27:59|19132.18
17:28:01|19132.19
17:28:02|19132.19
17:28:03|19132.19
17:28:04|19132.19
17:28:05|19132.19
17:28:06|19132.19
17:28:07|19132.18
17:28:09|19132.19
17:28:09|19132.19
17:28:11|19132.19
17:28:11|19132.19
17:28:13|19132.19
17:28:14|19132.18
17:28:16|19132.5
17:28:16|19134.
17:28:17|19138.67
17:28:19|19139.49
17:28:20|19139.48
17:28:21|19139.48
17:28:21|19139.49
17:28:23|19139.48
17:28:24|19139.48
17:28:25|19139.49
17:28:26|19139.48
17:28:27|19139.49
17:28:28|19139.48
17:28:29|19139.49
17:28:29|19139.49
17:28:31|19139.49
17:28:32|19139.48
17:28:32|19139.48
17:28:33|19139.48
17:28:35|19139.48
17:28:35|19139.49
17:28:37|19139.48
17:28:38|19139.49
17:28:39|19139.49
17:28:40|19139.49
17:28:41|19139.48
17:28:41|19139.49
17:28:43|19139.48
17:28:44|19139.48
17:28:44|19139.49
17:28:46|19139.48
17:28:47|19139.48
17:28:48|19139.48
17:28:49|19139.49
17:28:50|19139.48
17:28:51|19139.48
17:28:52|19139.48
17:28:53|19139.48
17:28:54|19139.48
17:28:55|19139.48
17:28:56|19139.48
17:28:57|19139.49
17:28:58|19139.49
17:28:59|19139.48
17:29:00|19139.48
17:29:01|19139.49
17:29:02|19139.49
17:29:03|19139.49
17:29:04|19139.48
17:29:06|19139.49
17:29:07|19139.48
17:29:08|19139.48
17:29:09|19139.48
17:29:10|19138.53
17:29:11|19138.53
17:29:12|19138.53
17:29:14|19138.53
17:29:15|19135.69
17:29:17|19135.68
17:29:18|19135.68
17:29:19|19135.68
17:29:19|19135.68
17:29:21|19135.69
17:29:21|19135.69
17:29:22|19135.68
17:29:23|19135.69
17:29:25|19135.68
17:29:25|19135.69
17:29:26|19135.69
17:29:27|19135.69
17:29:28|19135.69
17:29:29|19135.68
17:29:30|19135.68
17:29:32|19135.69
17:29:33|19135.68
17:29:33|19135.68
17:29:34|19135.69
17:29:36|19135.68
17:29:36|19135.68
17:29:37|19135.69
17:29:39|19135.68
17:29:39|19135.68
17:29:41|19135.69
17:29:41|19135.69
17:29:43|19135.68
17:29:43|19135.68
17:29:44|19135.69
17:29:45|19135.69
17:29:46|19135.69
17:29:47|19135.69
17:29:48|19135.69
17:29:49|19135.68
17:29:51|19135.68
17:29:52|19135.68
17:29:53|19135.68
17:29:54|19135.69
17:29:55|19135.69
17:29:56|19135.68
17:29:57|19136.46
17:29:58|19136.45
17:29:59|19136.45
17:30:00|19136.45
17:30:01|19136.46
17:30:02|19138.37
17:30:03|19139.38
17:30:04|19139.39
17:30:06|19139.39
17:30:07|19139.38
17:30:08|19139.39
17:30:09|19139.38
17:30:10|19139.38
17:30:11|19139.39
17:30:12|19139.39
17:30:13|19139.38
17:30:14|19139.39
17:30:15|19139.39
17:30:16|19139.39
17:30:17|19139.39
17:30:18|19139.39
17:30:19|19139.39
17:30:20|19139.38
17:30:21|19139.38
17:30:22|19139.39
17:30:23|19139.39
17:30:24|19139.39
17:30:25|19139.38
17:30:27|19139.39
17:30:28|19139.39
17:30:29|19139.39
17:30:30|19139.39
17:30:30|19139.38
17:30:31|19139.38
17:30:33|19140.33
17:30:34|19141.7
17:30:34|19141.71
17:30:36|19141.86
17:30:37|19141.86
17:30:39|19141.86
17:30:39|19141.86
17:30:41|19143.16
17:30:42|19143.16
17:30:43|19143.16
17:30:43|19143.16
17:30:45|19143.16
17:30:46|19143.16
17:30:47|19143.16
17:30:47|19143.16
17:30:49|19143.17
17:30:50|19145.71
17:30:52|19145.71
17:30:52|19145.71
17:30:53|19144.79
17:30:54|19144.78
17:30:55|19144.79
17:30:57|19144.79
17:30:58|19144.78
17:30:58|19144.78
17:30:59|19144.78
17:31:01|19144.78
17:31:02|19144.78
17:31:03|19144.78
17:31:04|19144.78
17:31:05|19144.78
17:31:06|19144.78
17:31:07|19144.79
17:31:08|19144.79
17:31:10|19144.79
17:31:11|19144.78
17:31:11|19144.78
17:31:12|19144.78
17:31:14|19144.78
17:31:14|19144.78
17:31:16|19144.78
17:31:17|19144.78
17:31:19|19144.78
17:31:20|19144.78
17:31:22|19144.78
17:31:22|19144.67
17:31:23|19143.93
17:31:25|19143.94
17:31:26|19143.93
17:31:27|19143.93
17:31:28|19141.86
17:31:29|19141.86
17:31:30|19141.86
17:31:31|19141.87
17:31:31|19141.86
17:31:32|19141.87
17:31:34|19141.87
17:31:35|19141.86
17:31:35|19141.86
17:31:37|19141.86
17:31:38|19141.87
17:31:39|19141.86
17:31:40|19141.86
17:31:41|19141.86
17:31:42|19141.86
17:31:42|19141.86
17:31:44|19141.87
17:31:44|19141.86
17:31:45|19141.86
17:31:47|19141.87
17:31:47|19141.86
17:31:49|19141.86
17:31:50|19141.86
17:31:51|19141.87
17:31:52|19141.86
17:31:53|19141.86
17:31:54|19141.87
17:31:55|19141.87
17:31:56|19141.87
17:31:56|19141.86
17:31:58|19141.86
17:31:59|19141.87
17:32:00|19141.87
17:32:01|19141.87
17:32:02|19141.87
17:32:03|19141.87
17:32:04|19141.87
17:32:05|19141.87
17:32:06|19141.86
17:32:07|19141.87
17:32:08|19141.87
17:32:09|19141.87
17:32:10|19141.86
17:32:11|19141.87
17:32:12|19141.87
17:32:14|19141.92
17:32:14|19141.93
17:32:16|19141.92
17:32:16|19141.93
17:32:18|19141.92
17:32:20|19141.92
17:32:21|19141.93
17:32:22|19141.92
17:32:23|19141.93
17:32:24|19141.93
17:32:25|19141.93
17:32:26|19141.93
17:32:27|19141.93
17:32:28|19141.93
17:32:29|19141.93
17:32:30|19141.93
17:32:31|19141.93
17:32:32|19141.93
17:32:33|19141.93
17:32:34|19141.93
17:32:35|19141.93
17:32:36|19141.93
17:32:37|19141.93
17:32:39|19141.92
17:32:41|19141.92
17:32:41|19141.92
17:32:42|19141.92
17:32:43|19141.93
17:32:44|19141.92
17:32:45|19141.92
17:32:46|19141.92
17:32:47|19141.92
17:32:48|19141.93
17:32:49|19141.92
17:32:50|19141.93
17:32:51|19141.93
17:32:52|19141.93
17:32:53|19141.92
17:32:54|19141.92
17:32:55|19141.92
17:32:56|19141.93
17:32:57|19135.68
17:32:58|19135.68
17:33:00|19135.68
17:33:00|19135.68
17:33:01|19135.69
17:33:02|19135.68
17:33:03|19138.47
17:33:04|19138.47
17:33:05|19138.48
17:33:06|19138.47
17:33:07|19138.48
17:33:09|19138.48
17:33:09|19138.47
17:33:11|19138.48
17:33:12|19138.47
17:33:13|19138.47
17:33:14|19138.48
17:33:14|19138.48
17:33:15|19138.48
17:33:17|19141.92
17:33:19|19141.93
17:33:19|19141.93
17:33:20|19141.92
17:33:21|19141.92
17:33:22|19141.92
17:33:24|19141.93
17:33:25|19141.93
17:33:26|19141.92
17:33:27|19141.93
17:33:29|19141.92
17:33:30|19141.93
17:33:31|19141.92
17:33:32|19141.92
17:33:32|19141.92
17:33:34|19141.92
17:33:35|19141.
17:33:36|19141.
17:33:36|19141.
17:33:38|19141.
17:33:39|19141.
17:33:40|19141.01
17:33:41|19141.01
17:33:42|19141.01
17:33:43|19141.01
17:33:44|19141.01
17:33:44|19141.01
17:33:46|19141.01
17:33:46|19141.
17:33:48|19141.
17:33:49|19141.01
17:33:50|19139.4
17:33:51|19146.2
17:33:52|19146.22
17:33:53|19146.22
17:33:54|19146.22
17:33:56|19146.22
17:33:58|19143.43
17:33:58|19143.02
17:33:59|19143.03
17:34:00|19143.02
17:34:01|19143.02
17:34:02|19143.02
17:34:03|19143.02
17:34:04|19142.84
17:34:05|19142.84
17:34:06|19142.84
17:34:07|19142.84
17:34:08|19142.84
17:34:09|19142.85
17:34:10|19142.84
17:34:11|19142.85
17:34:12|19142.85
17:34:13|19142.85
17:34:14|19145.38
17:34:15|19145.99
17:34:16|19145.99
17:34:17|19145.99
17:34:18|19146.
17:34:20|19146.
17:34:21|19145.99
17:34:22|19146.
17:34:23|19146.
17:34:24|19145.99
17:34:25|19145.99
17:34:26|19145.99
17:34:27|19145.99
17:34:28|19145.99
17:34:29|19145.99
17:34:30|19146.
17:34:31|19145.07
17:34:32|19144.35
17:34:33|19144.35
17:34:34|19144.35
17:34:35|19144.36
17:34:36|19144.36
17:34:37|19144.35
17:34:38|19144.35
17:34:39|19144.36
17:34:40|19144.35
17:34:41|19144.36
17:34:42|19144.36
17:34:43|19144.35
17:34:45|19144.36
17:34:46|19144.36
17:34:47|19144.35
17:34:47|19144.35
17:34:48|19144.35
17:34:50|19144.36
17:34:50|19144.36
17:34:51|19144.36
17:34:53|19144.35
17:34:54|19144.35
17:34:54|19144.35
17:34:55|19144.35
17:34:57|19144.35
17:34:57|19144.35
17:34:58|19144.35
17:34:59|19144.35
17:35:00|19144.35
17:35:01|19144.35
17:35:02|19144.35
17:35:04|19144.35
17:35:05|19144.35
17:35:06|19144.35
17:35:07|19144.35
17:35:08|19144.36
17:35:09|19144.36
17:35:10|19144.36
17:35:12|19144.35
17:35:12|19144.36
17:35:13|19144.35
17:35:14|19144.35
17:35:16|19144.35
17:35:17|19144.35
17:35:17|19144.35
17:35:18|19144.35
17:35:19|19144.35
17:35:20|19144.36
17:35:22|19144.35
17:35:23|19144.35
17:35:24|19144.35
17:35:26|19144.36
17:35:27|19144.35
17:35:28|19144.35
17:35:28|19144.35
17:35:30|19144.35
17:35:30|19144.35
17:35:32|19144.36
17:35:33|19144.35
17:35:33|19144.35
17:35:35|19144.36
17:35:36|19144.35
17:35:37|19144.35
17:35:38|19144.35
17:35:39|19138.44
17:35:40|19138.45
17:35:41|19138.45
17:35:42|19138.45
17:35:43|19138.44
17:35:43|19138.44
17:35:45|19138.44
17:35:46|19138.45
17:35:46|19138.44
17:35:48|19138.45
17:35:49|19138.44
17:35:49|19138.44
17:35:51|19137.13
17:35:52|19135.68
17:35:53|19135.69
17:35:55|19146.
17:35:55|19145.99
17:35:56|19146.
17:35:57|19145.99
17:35:58|19143.53
17:35:59|19143.53
17:36:00|19143.53
17:36:01|19143.53
17:36:03|19143.52
17:36:04|19143.52
17:36:05|19143.52
17:36:06|19143.53
17:36:07|19143.53
17:36:08|19143.52
17:36:09|19143.52
17:36:10|19143.52
17:36:11|19142.72
17:36:12|19142.73
17:36:13|19142.73
17:36:14|19142.72
17:36:15|19142.72
17:36:16|19142.72
17:36:17|19142.73
17:36:18|19142.72
17:36:19|19142.73
17:36:20|19142.72
17:36:21|19141.77
17:36:22|19141.76
17:36:24|19141.77
17:36:24|19141.77
17:36:26|19141.76
17:36:27|19141.76
17:36:28|19141.77
17:36:29|19141.76
17:36:30|19141.76
17:36:31|19141.77
17:36:32|19141.76
17:36:33|19141.77
17:36:34|19141.76
17:36:35|19141.76
17:36:36|19141.77
17:36:37|19141.76
17:36:38|19141.77
17:36:39|19141.76
17:36:40|19141.77
17:36:41|19141.77
17:36:42|19141.77
17:36:43|19141.77
17:36:44|19141.77
17:36:45|19141.77
17:36:46|19141.77
17:36:47|19141.76
17:36:48|19141.77
17:36:49|19141.76
17:36:50|19141.76
17:36:51|19141.76
17:36:52|19141.77
17:36:53|19141.77
17:36:54|19141.77
17:36:55|19141.77
17:36:56|19137.01
17:36:57|19132.22
17:36:58|19132.22
17:36:59|19130.02
17:37:00|19129.45
17:37:01|19128.95
17:37:02|19126.71
17:37:03|19126.7
17:37:04|19126.71
17:37:05|19126.71
17:37:06|19127.5
17:37:07|19127.49
17:37:08|19127.5
17:37:10|19127.5
17:37:11|19127.49
17:37:12|19127.49
17:37:13|19127.5
17:37:14|19127.5
17:37:15|19127.49
17:37:15|19127.5
17:37:17|19127.49
17:37:18|19127.5
17:37:18|19127.49
17:37:19|19127.5
17:37:21|19129.29
17:37:23|19129.3
17:37:23|19129.29
17:37:24|19129.3
17:37:25|19129.3
17:37:26|19129.29
17:37:27|19129.29
17:37:28|19129.29
17:37:30|19129.3
17:37:30|19129.3
17:37:31|19129.29
17:37:32|19129.3
17:37:33|19129.3
17:37:35|19129.3
17:37:36|19129.29
17:37:37|19129.3
17:37:38|19129.29
17:37:39|19129.3
17:37:40|19129.29
17:37:41|19128.5
17:37:42|19128.49
17:37:43|19128.49
17:37:44|19128.49
17:37:45|19128.5
17:37:46|19128.52
17:37:47|19128.52
17:37:48|19128.51
17:37:49|19128.51
17:37:50|19128.52
17:37:51|19128.52
17:37:53|19128.52
17:37:53|19128.52
17:37:54|19128.52
17:37:55|19128.52
17:37:57|19128.51
17:37:57|19128.51
17:37:58|19128.51
17:38:00|19128.52
17:38:00|19128.52
17:38:01|19128.52
17:38:03|19128.51
17:38:03|19128.51
17:38:05|19128.51
17:38:05|19128.52
17:38:06|19128.52
17:38:07|19128.51
17:38:08|19128.52
17:38:09|19128.51
17:38:10|19129.46
17:38:11|19129.45
17:38:12|19129.46
17:38:14|19129.45
17:38:15|19129.45
17:38:16|19133.28
17:38:17|19133.28
17:38:18|19133.29
17:38:19|19133.28
17:38:20|19133.29
17:38:21|19133.29
17:38:22|19133.28
17:38:23|19133.28
17:38:24|19133.28
17:38:25|19133.28
17:38:26|19133.28
17:38:27|19133.28
17:38:28|19133.29
17:38:29|19133.29
17:38:30|19133.29
17:38:32|19133.29
17:38:32|19132.48
17:38:33|19132.48
17:38:34|19132.48
17:38:35|19132.49
17:38:36|19132.49
17:38:37|19132.49
17:38:38|19132.48
17:38:39|19132.49
17:38:40|19132.48
17:38:41|19132.48
17:38:43|19132.49
17:38:43|19132.48
17:38:45|19132.49
17:38:45|19132.48
17:38:46|19132.49
17:38:48|19132.49
17:38:48|19129.61
17:38:49|19129.6
17:38:50|19129.61
17:38:51|19129.6
17:38:52|19129.61
17:38:53|19129.61
17:38:55|19129.61
17:38:56|19128.93
17:38:57|19128.93
17:38:58|19128.93
17:38:59|19128.94
17:39:00|19128.94
17:39:01|19119.99
17:39:02|19118.2
17:39:03|19118.21
17:39:04|19116.57
17:39:05|19115.91
17:39:06|19114.85
17:39:07|19114.93
17:39:08|19114.93
17:39:09|19117.15
17:39:10|19119.73
17:39:11|19120.8
17:39:12|19120.79
17:39:13|19120.8
17:39:14|19120.8
17:39:16|19121.61
17:39:16|19121.61
17:39:17|19121.62
17:39:18|19121.62
17:39:19|19121.61
17:39:20|19121.61
17:39:21|19121.62
17:39:22|19121.61
17:39:23|19121.62
17:39:24|19120.66
17:39:25|19120.66
17:39:26|19120.66
17:39:27|19120.65
17:39:28|19120.65
17:39:29|19120.65
17:39:30|19120.66
17:39:31|19120.65
17:39:32|19120.66
17:39:33|19120.66
17:39:34|19120.65
17:39:35|19120.66
17:39:36|19120.65
17:39:37|19120.66
17:39:39|19120.66
17:39:40|19120.66
17:39:41|19120.11
17:39:42|19120.12
17:39:43|19120.11
17:39:44|19120.12
17:39:45|19118.81
17:39:46|19118.81
17:39:47|19118.81
17:39:48|19115.39
17:39:49|19115.4
17:39:50|19115.4
17:39:51|19115.39
17:39:52|19115.4
17:39:54|19115.4
17:39:54|19115.39
17:39:56|19116.1
17:39:56|19116.1
17:39:58|19116.11
17:39:59|19116.19
17:39:59|19116.19
17:40:00|19116.19
17:40:01|19116.19
17:40:02|19116.2
17:40:04|19116.19
17:40:04|19116.2
17:40:05|19116.2
17:40:06|19116.19
17:40:07|19116.19
17:40:08|19116.2
17:40:09|19116.2
17:40:10|19116.19
17:40:12|19116.2
17:40:13|19116.2
17:40:14|19116.19
17:40:15|19116.2
17:40:17|19116.2
17:40:18|19116.19
17:40:19|19116.19
17:40:19|19116.19
17:40:21|19116.2
17:40:21|19116.2
17:40:22|19116.2
17:40:23|19116.2
17:40:24|19116.19
17:40:26|19116.19
17:40:27|19116.2
17:40:28|19116.19
17:40:29|19116.19
17:40:30|19116.19
17:40:31|19116.19
17:40:32|19116.2
17:40:33|19116.2
17:40:34|19116.2
17:40:35|19116.2
17:40:36|19116.19
17:40:37|19116.19
17:40:38|19116.19
17:40:39|19116.2
17:40:40|19116.2
17:40:41|19116.2
17:40:42|19116.2
17:40:43|19116.62
17:40:44|19117.14
17:40:45|19117.13
17:40:46|19117.13
17:40:47|19117.13
17:40:48|19117.13
17:40:49|19117.14
17:40:50|19117.14
17:40:51|19117.14
17:40:52|19117.13
17:40:53|19117.13
17:40:54|19117.13
17:40:55|19117.13
17:40:56|19117.13
17:40:57|19117.14
17:40:58|19117.14
17:40:59|19117.14
17:41:00|19117.13
17:41:01|19117.14
17:41:02|19117.13
17:41:03|19117.13
17:41:04|19117.14
17:41:05|19117.13
17:41:06|19117.14
17:41:07|19117.14
17:41:08|19117.14
17:41:09|19117.13
17:41:10|19117.14
17:41:11|19117.14
17:41:12|19117.14
17:41:13|19117.14
17:41:14|19117.14
17:41:15|19117.14
17:41:16|19117.31
17:41:17|19117.55
17:41:18|19117.55
17:41:20|19117.55
17:41:20|19117.56
17:41:21|19117.56
17:41:22|19117.56
17:41:24|19117.56
17:41:25|19117.56
17:41:26|19117.56
17:41:27|19117.56
17:41:28|19117.56
17:41:29|19117.55
17:41:30|19117.55
17:41:31|19117.55
17:41:32|19117.55
17:41:33|19117.55
17:41:35|19119.98
17:41:36|19120.3
17:41:37|19120.3
17:41:38|19120.3
17:41:39|19120.31
17:41:40|19120.31
17:41:41|19120.3
17:41:42|19120.31
17:41:43|19120.3
17:41:44|19120.3
17:41:45|19120.31
17:41:46|19120.3
17:41:47|19120.31
17:41:48|19120.3
17:41:48|19120.3
17:41:50|19120.31
17:41:51|19120.3
17:41:51|19120.3
17:41:53|19120.31
17:41:54|19120.3
17:41:56|19120.31
17:41:56|19120.3
17:41:57|19120.31
17:41:58|19120.3
17:41:59|19120.3
17:42:00|19120.31
17:42:01|19120.31
17:42:02|19120.3
17:42:03|19120.3
17:42:05|19120.31
17:42:05|19122.07
17:42:07|19122.21
17:42:08|19122.21
17:42:08|19122.21
17:42:10|19122.21
17:42:11|19122.22
17:42:12|19122.21
17:42:12|19122.22
17:42:14|19122.21
17:42:14|19120.41
17:42:16|19115.15
17:42:17|19114.42
17:42:19|19114.42
17:42:19|19114.42
17:42:20|19114.42
17:42:21|19114.41
17:42:22|19114.42
17:42:24|19114.41
17:42:25|19114.41
17:42:25|19115.21
17:42:27|19115.2
17:42:29|19117.34
17:42:29|19117.33
17:42:31|19117.34
17:42:32|19117.33
17:42:34|19118.42
17:42:34|19118.42
17:42:35|19118.42
17:42:36|19118.42
17:42:38|19118.43
17:42:39|19118.43
17:42:40|19118.42
17:42:41|19118.43
17:42:42|19118.42
17:42:43|19118.43
17:42:45|19118.42
17:42:45|19118.42
17:42:46|19118.43
17:42:47|19126.67
17:42:48|19126.68
17:42:50|19126.67
17:42:51|19126.67
17:42:52|19126.68
17:42:53|19126.68
17:42:54|19126.67
17:42:55|19126.67
17:42:56|19126.68
17:42:57|19126.67
17:42:58|19126.68
17:42:59|19126.68
17:43:00|19125.88
17:43:01|19124.91
17:43:03|19124.9
17:43:04|19124.9
17:43:05|19124.9
17:43:05|19124.9
17:43:06|19124.9
17:43:08|19124.91
17:43:08|19124.9
17:43:09|19124.91
17:43:10|19124.9
17:43:12|19124.9
17:43:13|19124.91
17:43:13|19124.91
17:43:15|19124.91
17:43:16|19124.9
17:43:17|19124.91
17:43:17|19124.9
17:43:19|19124.9
17:43:20|19124.9
17:43:22|19124.91
17:43:23|19124.91
17:43:23|19124.9
17:43:25|19124.91
17:43:26|19124.91
17:43:28|19124.9
17:43:29|19124.91
17:43:30|19124.9
17:43:31|19124.91
17:43:32|19124.9
17:43:33|19124.91
17:43:34|19124.9
17:43:35|19124.9
17:43:36|19124.9
17:43:37|19124.9
17:43:38|19124.9
17:43:39|19124.91
17:43:41|19123.95
17:43:41|19123.95
17:43:42|19123.94
17:43:43|19123.95
17:43:45|19123.94
17:43:46|19123.95
17:43:47|19123.94
17:43:48|19123.95
17:43:50|19123.95
17:43:51|19123.94
17:43:52|19123.94
17:43:52|19123.95
17:43:54|19123.95
17:43:55|19123.94
17:43:56|19123.95
17:43:56|19123.95
17:43:57|19123.95
17:43:59|19120.12
17:44:00|19118.42
17:44:00|19115.74
17:44:01|19115.73
17:44:03|19117.54
17:44:03|19117.54
17:44:05|19117.53
17:44:05|19117.54
17:44:07|19118.33
17:44:09|19118.34
17:44:09|19118.33
17:44:10|19118.34
17:44:11|19118.34
17:44:13|19118.34
17:44:14|19118.33
17:44:15|19118.45
17:44:16|19118.44
17:44:17|19118.45
17:44:18|19118.44
17:44:19|19118.44
17:44:20|19118.44
17:44:21|19118.44
17:44:22|19118.45
17:44:23|19118.44
17:44:24|19118.45
17:44:25|19118.44
17:44:26|19118.45
17:44:27|19118.44
17:44:28|19118.45
17:44:29|19119.26
17:44:30|19121.22
17:44:32|19121.22
17:44:33|19121.22
17:44:33|19121.23
17:44:34|19121.23
17:44:35|19121.22
17:44:36|19121.23
17:44:38|19121.22
17:44:39|19121.23
17:44:40|19121.23
17:44:41|19121.22
17:44:42|19121.23
17:44:43|19121.22
17:44:44|19121.23
17:44:45|19121.22
17:44:46|19121.23
17:44:47|19121.22
17:44:48|19121.23
17:44:49|19121.22
17:44:50|19121.22
17:44:51|19121.23
17:44:53|19121.22
17:44:54|19121.23
17:44:54|19121.22
17:44:55|19121.22
17:44:56|19121.22
17:44:57|19121.22
17:44:58|19121.23
17:45:00|19121.22
17:45:00|19121.23
17:45:02|19122.16
17:45:03|19122.17
17:45:04|19122.17
17:45:05|19122.16
17:45:05|19121.42
17:45:07|19121.41
17:45:07|19121.42
17:45:08|19121.42
17:45:09|19121.42
17:45:10|19121.41
17:45:11|19121.42
17:45:12|19121.41
17:45:14|19123.66
17:45:14|19123.65
17:45:15|19123.66
17:45:16|19123.65
17:45:18|19123.66
17:45:18|19123.65
17:45:19|19123.66
17:45:21|19123.65
17:45:22|19123.66
17:45:24|19123.66
17:45:24|19123.65
17:45:25|19123.66
17:45:26|19123.65
17:45:27|19123.66
17:45:29|19123.65
17:45:29|19123.66
17:45:31|19123.65
17:45:32|19123.65
17:45:33|19123.65
17:45:34|19123.65
17:45:35|19123.66
17:45:36|19123.65
17:45:37|19123.66
17:45:38|19123.65
17:45:39|19123.66
17:45:40|19123.65
17:45:41|19123.66
17:45:42|19123.66
17:45:43|19123.65
17:45:44|19123.66
17:45:45|19123.65
17:45:46|19123.65
17:45:47|19123.65
17:45:48|19123.66
17:45:49|19123.65
17:45:50|19123.65
17:45:51|19123.66
17:45:52|19123.65
17:45:53|19123.66
17:45:54|19123.94
17:45:55|19123.95
17:45:56|19123.94
17:45:57|19123.95
17:45:58|19123.94
17:45:59|19123.95
17:46:00|19123.94
17:46:02|19123.94
17:46:02|19123.94
17:46:04|19123.95
17:46:04|19123.95
17:46:05|19123.95
17:46:06|19123.94
17:46:08|19123.95
17:46:09|19123.94
17:46:10|19123.95
17:46:11|19123.94
17:46:12|19123.94
17:46:13|19123.95
17:46:14|19123.95
17:46:15|19123.95
17:46:16|19123.94
17:46:17|19123.94
17:46:18|19123.94
17:46:19|19123.95
17:46:20|19123.95
17:46:21|19123.94
17:46:22|19123.95
17:46:23|19123.95
17:46:24|19123.94
17:46:26|19123.94
17:46:26|19123.95
17:46:27|19123.94
17:46:29|19123.95
17:46:29|19123.95
17:46:30|19123.94
17:46:31|19123.95
17:46:32|19124.76
17:46:33|19124.76
17:46:34|19124.75
17:46:35|19124.75
17:46:36|19124.76
17:46:37|19124.76
17:46:38|19124.76
17:46:39|19124.76
17:46:40|19124.76
17:46:41|19124.75
17:46:42|19124.76
17:46:43|19124.75
17:46:44|19124.76
17:46:45|19124.75
17:46:46|19124.75
17:46:47|19124.75
17:46:48|19124.75
17:46:49|19124.76
17:46:50|19124.75
17:46:51|19124.75
17:46:52|19124.76
17:46:53|19124.75
17:46:54|19124.75
17:46:56|19124.75
17:46:56|19124.75
17:46:57|19124.76
17:46:58|19124.75
17:46:59|19124.76
17:47:00|19124.76
17:47:01|19124.75
17:47:02|19124.75
17:47:03|19124.76
17:47:04|19124.76
17:47:05|19124.75
17:47:06|19124.75
17:47:07|19124.76
17:47:08|19124.76
17:47:09|19124.76
17:47:10|19124.75
17:47:11|19124.75
17:47:12|19124.75
17:47:13|19124.75
17:47:14|19124.76
17:47:15|19124.75
17:47:16|19124.76
17:47:17|19124.75
17:47:18|19124.76
17:47:19|19124.75
17:47:20|19124.75
17:47:21|19124.76
17:47:22|19124.75
17:47:24|19124.76
17:47:26|19124.76
17:47:26|19124.76
17:47:28|19124.75
17:47:28|19124.76
17:47:29|19124.76
17:47:31|19124.76
17:47:32|19124.75
17:47:33|19124.76
17:47:34|19124.75
17:47:35|19124.76
17:47:36|19124.76
17:47:37|19124.75
17:47:39|19124.75
17:47:39|19124.76
17:47:41|19124.75
17:47:41|19124.76
17:47:43|19124.76
17:47:43|19124.76
17:47:45|19124.75
17:47:46|19124.75
17:47:47|19124.75
17:47:48|19124.75
17:47:49|19124.75
17:47:50|19124.75
17:47:51|19124.76
17:47:52|19124.35
17:47:53|19124.34
17:47:54|19124.35
17:47:55|19124.34
17:47:56|19124.34
17:47:57|19127.4
17:47:58|19126.68
17:48:00|19120.26
17:48:00|19120.27
17:48:01|19120.26
17:48:02|19120.27
17:48:04|19120.27
17:48:05|19120.27
17:48:06|19120.27
17:48:07|19120.27
17:48:08|19120.27
17:48:10|19120.26
17:48:11|19120.26
17:48:12|19120.27
17:48:13|19120.27
17:48:14|19120.26
17:48:15|19120.27
17:48:16|19120.27
17:48:17|19120.26
17:48:18|19120.27
17:48:19|19120.26
17:48:20|19120.27
17:48:22|19120.26
17:48:22|19120.27
17:48:24|19121.07
17:48:24|19122.07
17:48:26|19122.07
17:48:28|19122.06
17:48:28|19122.07
17:48:29|19122.06
17:48:30|19122.07
17:48:31|19122.06
17:48:32|19122.07
17:48:33|19122.06
17:48:35|19122.06
17:48:36|19122.06
17:48:37|19121.28
17:48:38|19121.27
17:48:39|19121.27
17:48:40|19121.28
17:48:41|19121.27
17:48:43|19121.28
17:48:44|19121.27
17:48:44|19121.28
17:48:45|19121.27
17:48:47|19121.28
17:48:48|19121.28
17:48:49|19121.27
17:48:49|19121.27
17:48:50|19121.27
17:48:51|19121.27
17:48:52|19121.28
17:48:53|19121.27
17:48:54|19121.28
17:48:55|19121.27
17:48:56|19121.28
17:48:58|19121.27
17:48:58|19121.28
17:48:59|19120.33
17:49:01|19118.48
17:49:01|19118.49
17:49:02|19120.08
17:49:04|19120.08
17:49:04|19120.09
17:49:05|19120.08
17:49:07|19120.09
17:49:08|19120.08
17:49:09|19120.09
17:49:10|19120.09
17:49:11|19120.08
17:49:12|19120.09
17:49:13|19120.09
17:49:14|19120.08
17:49:15|19120.08
17:49:16|19120.09
17:49:17|19120.08
17:49:18|19120.08
17:49:19|19120.09
17:49:20|19120.09
17:49:21|19120.08
17:49:22|19120.09
17:49:23|19120.08
17:49:24|19118.01
17:49:26|19118.
17:49:27|19118.
17:49:27|19118.01
17:49:28|19118.01
17:49:29|19118.
17:49:30|19118.01
17:49:31|19118.01
17:49:32|19118.
17:49:33|19118.01
17:49:34|19116.35
17:49:35|19116.35
17:49:37|19116.08
17:49:38|19116.09
17:49:38|19116.08
17:49:39|19116.09
17:49:40|19116.08
17:49:41|19115.53
17:49:42|19115.53
17:49:43|19115.53
17:49:45|19115.53
17:49:45|19115.53
17:49:47|19115.53
17:49:47|19115.51
17:49:48|19115.52
17:49:50|19115.52
17:49:51|19115.02
17:49:52|19115.03
17:49:52|19115.02
17:49:54|19115.03
17:49:54|19115.02
17:49:55|19115.03
17:49:57|19115.02
17:49:58|19114.35
17:49:59|19114.36
17:50:00|19114.36
17:50:01|19114.36
17:50:02|19114.35
17:50:03|19114.35
17:50:04|19114.36
17:50:05|19114.35
17:50:06|19114.81
17:50:07|19114.82
17:50:08|19114.82
17:50:09|19114.81
17:50:10|19114.82
17:50:12|19114.82
17:50:12|19114.81
17:50:14|19114.81
17:50:15|19117.61
17:50:16|19118.43
17:50:17|19118.43
17:50:18|19118.61
17:50:19|19118.62
17:50:20|19118.61
17:50:21|19118.61
17:50:22|19118.62
17:50:23|19118.62
17:50:24|19118.61
17:50:25|19118.61
17:50:27|19120.63
17:50:28|19120.63
17:50:29|19120.64
17:50:31|19120.64
17:50:31|19120.63
17:50:32|19120.64
17:50:34|19120.63
17:50:35|19120.63
17:50:35|19120.63
17:50:37|19120.63
17:50:38|19120.63
17:50:39|19120.64
17:50:40|19120.63
17:50:41|19120.64
17:50:42|19120.64
17:50:43|19120.64
17:50:44|19120.63
17:50:45|19120.64
17:50:46|19120.64
17:50:47|19120.63
17:50:48|19120.63
17:50:49|19120.64
17:50:50|19120.64
17:50:52|19120.63
17:50:52|19120.63
17:50:54|19120.64
17:50:55|19120.63
17:50:56|19120.63
17:50:57|19120.64
17:50:58|19120.63
17:50:59|19120.64
17:51:00|19120.63
17:51:01|19120.63
17:51:02|19120.64
17:51:04|19120.63
17:51:05|19120.63
17:51:05|19120.64
17:51:06|19120.64
17:51:08|19120.63
17:51:08|19120.63
17:51:09|19120.63
17:51:10|19120.63
17:51:12|19120.64
17:51:13|19120.63
17:51:14|19120.64
17:51:14|19120.64
17:51:16|19120.64
17:51:16|19120.64
17:51:17|19120.63
17:51:18|19120.63
17:51:20|19120.63
17:51:21|19120.63
17:51:21|19120.64
17:51:23|19120.64
17:51:24|19120.63
17:51:25|19120.64
17:51:25|19120.63
17:51:27|19120.64
17:51:27|19120.63
17:51:29|19120.64
17:51:30|19120.64
17:51:31|19120.63
17:51:31|19120.64
17:51:33|19120.63
17:51:34|19120.64
17:51:35|19120.63
17:51:37|19120.63
17:51:37|19120.63
17:51:38|19120.64
17:51:39|19120.64
17:51:40|19120.64
17:51:41|19120.64
17:51:42|19120.63
17:51:43|19120.64
17:51:44|19120.63
17:51:45|19120.63
17:51:46|19120.64
17:51:47|19120.63
17:51:48|19120.64
17:51:49|19120.63
17:51:50|19120.63
17:51:51|19120.64
17:51:52|19120.64
17:51:53|19120.63
17:51:54|19120.63
17:51:55|19120.63
17:51:56|19120.63
17:51:57|19120.64
17:51:58|19120.64
17:51:59|19120.64
17:52:00|19120.64
17:52:02|19120.63
17:52:03|19120.64
17:52:04|19120.63
17:52:05|19120.64
17:52:05|19120.64
17:52:07|19120.64
17:52:08|19120.64
17:52:09|19120.63
17:52:09|19120.64
17:52:10|19120.63
17:52:12|19120.64
17:52:13|19120.63
17:52:13|19120.64
17:52:14|19120.63
17:52:16|19120.64
17:52:17|19120.64
17:52:18|19120.64
17:52:19|19120.63
17:52:20|19120.64
17:52:21|19120.63
17:52:21|19120.64
17:52:23|19120.63
17:52:23|19120.64
17:52:25|19120.63
17:52:26|19120.64
17:52:27|19120.63
17:52:28|19120.64
17:52:29|19120.64
17:52:29|19120.63
17:52:31|19120.64
17:52:32|19120.63
17:52:33|19120.64
17:52:34|19120.63
17:52:35|19120.64
17:52:37|19120.63
17:52:38|19120.63
17:52:38|19120.64
17:52:40|19120.63
17:52:41|19120.63
17:52:42|19120.64
17:52:42|19120.63
17:52:44|19120.64
17:52:44|19120.63
17:52:46|19120.64
17:52:47|19120.64
17:52:47|19120.64
17:52:50|19120.63
17:52:50|19120.64
17:52:51|19120.64
17:52:52|19120.63
17:52:53|19120.64
17:52:54|19120.64
17:52:55|19120.64
17:52:56|19123.54
17:52:57|19123.53
17:52:58|19123.54
17:53:00|19123.53
17:53:00|19123.53
17:53:01|19123.54
17:53:02|19123.53
17:53:04|19123.54
17:53:04|19123.53
17:53:05|19123.53
17:53:07|19123.53
17:53:08|19123.54
17:53:09|19123.53
17:53:10|19123.53
17:53:11|19123.54
17:53:12|19123.54
17:53:14|19123.54
17:53:14|19123.54
17:53:15|19123.53
17:53:16|19123.54
17:53:17|19123.53
17:53:18|19123.54
17:53:19|19123.53
17:53:20|19123.54
17:53:21|19123.53
17:53:23|19123.54
17:53:24|19123.53
17:53:24|19122.74
17:53:25|19122.73
17:53:26|19122.74
17:53:28|19122.73
17:53:29|19122.73
17:53:30|19122.74
17:53:31|19122.73
17:53:32|19122.73
17:53:33|19122.74
17:53:34|19122.73
17:53:35|19122.74
17:53:36|19122.73
17:53:37|19122.74
17:53:38|19122.73
17:53:39|19122.74
17:53:40|19122.74
17:53:41|19122.73
17:53:42|19122.74
17:53:43|19122.73
17:53:44|19122.74
17:53:45|19122.73
17:53:46|19122.74
17:53:48|19123.54
17:53:48|19123.53
17:53:49|19123.53
17:53:50|19123.54
17:53:52|19123.53
17:53:52|19124.31
17:53:53|19124.72
17:53:54|19124.72
17:53:56|19124.76
17:53:56|19125.61
17:53:57|19125.61
17:53:59|19125.62
17:53:59|19125.62
17:54:01|19126.03
17:54:01|19124.82
17:54:03|19124.81
17:54:03|19124.82
17:54:04|19124.81
17:54:05|19124.82
17:54:06|19124.81
17:54:08|19124.82
17:54:09|19124.82
17:54:10|19127.35
17:54:11|19127.36
17:54:12|19127.36
17:54:13|19127.35
17:54:14|19127.36
17:54:15|19127.36
17:54:16|19127.36
17:54:17|19127.35
17:54:18|19127.36
17:54:19|19127.35
17:54:21|19127.36
17:54:22|19127.35
17:54:22|19127.35
17:54:24|19127.59
17:54:25|19127.59
17:54:26|19127.59
17:54:27|19127.6
17:54:28|19127.59
17:54:29|19127.6
17:54:30|19127.59
17:54:31|19127.6
17:54:32|19127.59
17:54:33|19127.59
17:54:34|19127.6
17:54:35|19127.6
17:54:36|19127.59
17:54:37|19127.59
17:54:38|19127.59
17:54:39|19127.77
17:54:40|19127.78
17:54:41|19127.78
17:54:42|19127.78
17:54:43|19127.78
17:54:44|19129.11
17:54:45|19129.11
17:54:46|19129.11
17:54:47|19129.1
17:54:48|19129.1
17:54:49|19129.11
17:54:50|19129.11
17:54:51|19132.79
17:54:52|19132.79
17:54:53|19132.79
17:54:54|19132.79
17:54:55|19132.78
17:54:57|19132.79
17:54:57|19132.97
17:54:58|19132.98
17:55:00|19135.66
17:55:01|19137.76
17:55:01|19137.76
17:55:03|19137.77
17:55:04|19137.77
17:55:05|19139.08
17:55:05|19139.08
17:55:06|19140.54
17:55:07|19141.41
17:55:08|19141.41
17:55:11|19141.41
17:55:11|19141.41
17:55:12|19141.41
17:55:13|19141.4
17:55:14|19141.4
17:55:15|19141.41
17:55:16|19141.41
17:55:17|19141.41
17:55:18|19141.4
17:55:19|19141.41
17:55:20|19141.41
17:55:21|19138.92
17:55:22|19138.14
17:55:23|19138.14
17:55:24|19138.14
17:55:25|19138.14
17:55:26|19138.14
17:55:27|19138.14
17:55:28|19138.13
17:55:29|19138.13
17:55:31|19138.14
17:55:31|19138.14
17:55:33|19138.14
17:55:34|19138.13
17:55:35|19138.13
17:55:36|19138.14
17:55:37|19138.13
17:55:38|19138.13
17:55:39|19138.13
17:55:40|19138.13
17:55:41|19138.14
17:55:42|19138.13
17:55:44|19138.13
17:55:44|19138.13
17:55:46|19138.13
17:55:46|19138.13
17:55:48|19138.13
17:55:49|19138.13
17:55:49|19138.13
17:55:50|19138.13
17:55:52|19138.13
17:55:53|19138.13
17:55:53|19138.14
17:55:54|19138.13
17:55:56|19138.13
17:55:56|19138.13
17:55:58|19138.14
17:55:59|19138.14
17:55:59|19138.13
17:56:02|19138.13
17:56:02|19138.13
17:56:04|19138.13
17:56:05|19138.13
17:56:06|19138.13
17:56:07|19138.14
17:56:08|19138.13
17:56:09|19138.14
17:56:10|19138.16
17:56:12|19138.16
17:56:13|19139.07
17:56:14|19139.07
17:56:15|19139.07
17:56:16|19139.88
17:56:17|19140.17
17:56:18|19140.17
17:56:18|19140.92
17:56:20|19141.16
17:56:20|19141.16
17:56:22|19141.15
17:56:23|19141.15
17:56:23|19141.15
17:56:26|19141.15
17:56:26|19141.15
17:56:27|19141.16
17:56:28|19141.15
17:56:29|19141.75
17:56:30|19141.74
17:56:31|19141.75
17:56:33|19141.74
17:56:33|19141.75
17:56:35|19141.75
17:56:36|19141.75
17:56:36|19141.74
17:56:38|19141.74
17:56:40|19144.12
17:56:40|19144.13
17:56:42|19144.13
17:56:42|19144.12
17:56:44|19144.13
17:56:45|19144.12
17:56:46|19146.21
17:56:46|19147.12
17:56:48|19148.
17:56:49|19147.99
17:56:50|19148.
17:56:51|19148.
17:56:51|19148.
17:56:53|19148.
17:56:54|19148.
17:56:55|19147.99
17:56:56|19147.99
17:56:58|19149.99
17:56:58|19152.64
17:56:59|19155.
17:57:00|19160.
17:57:01|19165.93
17:57:02|19167.95
17:57:03|19166.79
17:57:04|19166.8
17:57:05|19166.8
17:57:06|19165.75
17:57:07|19164.69
17:57:09|19164.68
17:57:10|19164.68
17:57:11|19162.05
17:57:12|19162.05
17:57:13|19161.91
17:57:13|19161.04
17:57:15|19160.17
17:57:16|19159.6
17:57:16|19174.62
17:57:18|19178.17
17:57:18|19177.75
17:57:20|19178.18
17:57:20|19179.99
17:57:21|19178.4
17:57:23|19175.83
17:57:24|19175.82
17:57:25|19175.83
17:57:26|19175.83
17:57:27|19175.82
17:57:29|19185.41
17:57:29|19192.36
17:57:31|19191.24
17:57:32|19194.15
17:57:33|19194.15
17:57:33|19194.16
17:57:35|19192.94
17:57:36|19190.42
17:57:37|19188.32
17:57:38|19189.99
17:57:39|19189.99
17:57:41|19189.99
17:57:43|19187.32
17:57:44|19181.99
17:57:45|19180.1
17:57:47|19180.11
17:57:47|19180.11
17:57:48|19180.09
17:57:49|19180.1
17:57:50|19180.1
17:57:51|19180.09
17:57:53|19181.51
17:57:53|19181.5
17:57:54|19181.51
17:57:55|19181.51
17:57:56|19181.51
17:57:57|19183.48
17:57:58|19183.48
17:57:59|19180.27
17:58:00|19180.27
17:58:01|19180.27
17:58:02|19180.26
17:58:03|19180.26
17:58:04|19180.26
17:58:05|19180.29
17:58:06|19180.29
17:58:07|19180.29
17:58:08|19181.47
17:58:09|19178.71
17:58:10|19177.53
17:58:11|19176.32
17:58:12|19175.84
17:58:13|19175.84
17:58:14|19175.84
17:58:15|19175.64
17:58:17|19174.87
17:58:17|19174.88
17:58:18|19174.88
17:58:20|19172.26
17:58:21|19172.27
17:58:21|19171.44
17:58:23|19171.43
17:58:23|19171.43
17:58:24|19171.44
17:58:25|19171.43
17:58:27|19171.44
17:58:27|19171.43
17:58:29|19171.44
17:58:29|19171.43
17:58:31|19171.43
17:58:31|19171.43
17:58:32|19171.44
17:58:33|19171.43
17:58:34|19171.43
17:58:35|19171.43
17:58:36|19171.43
17:58:38|19171.43
17:58:38|19171.43
17:58:39|19171.43
17:58:41|19171.44
17:58:42|19171.43
17:58:43|19171.44
17:58:44|19171.44
17:58:45|19171.44
17:58:46|19171.44
17:58:47|19173.21
17:58:48|19173.22
17:58:50|19173.21
17:58:51|19173.21
17:58:52|19173.21
17:58:53|19173.21
17:58:54|19173.21
17:58:55|19173.22
17:58:55|19173.22
17:58:57|19173.22
17:59:00|19173.21
17:59:00|19173.21
17:59:01|19173.21
17:59:02|19173.21
17:59:03|19173.22
17:59:05|19173.21
17:59:05|19173.21
17:59:06|19173.21
17:59:08|19173.21
17:59:10|19173.21
17:59:11|19173.22
17:59:11|19173.21
17:59:13|19173.22
17:59:14|19173.22
17:59:15|19173.21
17:59:16|19173.21
17:59:17|19173.21
17:59:18|19173.21
17:59:19|19173.21
17:59:20|19173.21
17:59:21|19173.22
17:59:22|19173.22
17:59:23|19173.21
17:59:24|19186.47
17:59:25|19186.48
17:59:26|19186.48
17:59:27|19186.48
17:59:28|19186.48
17:59:29|19186.48
17:59:30|19186.47
17:59:31|19186.99
17:59:32|19186.99
17:59:33|19186.98
17:59:34|19190.98
17:59:36|19191.78
17:59:36|19191.79
17:59:38|19191.79
17:59:39|19191.79
17:59:40|19191.78
17:59:40|19192.38
17:59:42|19193.15
17:59:43|19193.15
17:59:44|19194.06
17:59:45|19206.35
17:59:45|19208.75
17:59:47|19208.76
17:59:48|19225.45
17:59:49|19243.
17:59:50|19241.45
17:59:51|19237.71
17:59:52|19241.59
17:59:53|19225.01
17:59:54|19220.91
17:59:55|19217.14
17:59:56|19211.33
17:59:57|19214.51
17:59:58|19214.05
17:59:59|19217.92
18:00:00|19223.15
18:00:01|19227.39
18:00:03|19226.94
18:00:04|19226.95
18:00:04|19227.98
18:00:06|19228.64
18:00:07|19224.1
18:00:08|19221.19
18:00:08|19215.74
18:00:10|19214.47
18:00:11|19214.47
18:00:12|19208.71
18:00:12|19208.51
18:00:13|19212.09
18:00:15|19216.9
18:00:16|19216.91
18:00:17|19216.91
18:00:17|19216.91
18:00:19|19213.06
18:00:20|19208.13
18:00:21|19206.85
18:00:21|19206.86
18:00:22|19206.86
18:00:23|19206.85
18:00:24|19206.83
18:00:26|19204.18
18:00:27|19204.18
18:00:28|19203.2
18:00:29|19203.21
18:00:30|19203.18
18:00:31|19201.75
18:00:32|19201.76
18:00:33|19201.75
18:00:34|19201.75
18:00:35|19202.87
18:00:35|19202.87
18:00:36|19202.88
18:00:37|19202.88
18:00:39|19202.88
18:00:40|19202.87
18:00:41|19202.88
18:00:42|19202.87
18:00:43|19202.7
18:00:45|19202.69
18:00:46|19201.75
18:00:48|19201.76
18:00:49|19201.76
18:00:50|19201.76
18:00:51|19200.21
18:00:52|19200.21
18:00:53|19200.21
18:00:54|19200.22
18:00:56|19198.55
18:00:57|19198.9
18:00:57|19198.9
18:00:59|19198.9
18:01:00|19196.69
18:01:00|19196.69
18:01:03|19196.65
18:01:03|19198.44
18:01:04|19195.43
18:01:05|19193.52
18:01:06|19193.52
18:01:07|19193.51
18:01:08|19193.51
18:01:09|19193.46
18:01:10|19193.32
18:01:11|19193.33
18:01:12|19191.25
18:01:13|19190.48
18:01:15|19192.74
18:01:16|19192.74
18:01:16|19192.75
18:01:17|19192.18
18:01:18|19189.56
18:01:20|19189.13
18:01:20|19189.14
18:01:21|19189.13
18:01:23|19189.14
18:01:24|19189.13
18:01:25|19189.14
18:01:26|19188.73
18:01:27|19188.72
18:01:28|19188.72
18:01:29|19188.72
18:01:30|19188.71
18:01:31|19188.72
18:01:32|19187.44
18:01:33|19187.44
18:01:34|19187.44
18:01:35|19187.44
18:01:36|19187.44
18:01:37|19187.43
18:01:38|19187.43
18:01:39|19187.43
18:01:40|19187.44
18:01:41|19187.43
18:01:42|19187.43
18:01:43|19191.24
18:01:44|19191.23
18:01:45|19191.24
18:01:47|19191.24
18:01:48|19183.67
18:01:49|19182.79
18:01:51|19182.64
18:01:52|19184.97
18:01:54|19184.97
18:01:55|19184.96
18:01:55|19184.97
18:01:57|19182.96
18:01:57|19182.96
18:01:58|19182.95
18:02:00|19182.96
18:02:01|19183.74
18:02:02|19183.75
18:02:02|19183.75
18:02:03|19183.75
18:02:05|19183.74
18:02:05|19183.74
18:02:07|19183.74
18:02:08|19183.75
18:02:08|19183.75
18:02:10|19183.75
18:02:10|19183.75
18:02:11|19183.74
18:02:12|19183.75
18:02:13|19183.74
18:02:15|19183.75
18:02:15|19183.74
18:02:16|19183.75
18:02:17|19183.75
18:02:18|19183.74
18:02:20|19183.75
18:02:21|19183.74
18:02:22|19183.75
18:02:23|19183.74
18:02:24|19183.75
18:02:25|19183.74
18:02:26|19183.75
18:02:27|19184.69
18:02:28|19184.7
18:02:30|19184.69
18:02:31|19184.7
18:02:31|19184.69
18:02:33|19186.85
18:02:34|19186.84
18:02:35|19186.85
18:02:36|19186.85
18:02:37|19195.07
18:02:38|19195.06
18:02:39|19195.06
18:02:40|19193.53
18:02:41|19193.54
18:02:42|19191.02
18:02:43|19190.72
18:02:44|19190.71
18:02:45|19190.75
18:02:46|19192.32
18:02:47|19192.31
18:02:48|19192.31
18:02:49|19192.31
18:02:50|19192.31
18:02:51|19192.31
18:02:52|19192.31
18:02:53|19192.32
18:02:54|19192.32
18:02:56|19192.32
18:02:57|19192.32
18:02:58|19192.32
18:03:00|19192.32
18:03:00|19192.31
18:03:01|19192.31
18:03:02|19192.31
18:03:03|19192.31
18:03:04|19199.89
18:03:05|19199.9
18:03:07|19199.9
18:03:08|19197.93
18:03:08|19196.9
18:03:09|19196.9
18:03:10|19196.9
18:03:11|19196.9
18:03:12|19196.89
18:03:13|19196.9
18:03:14|19196.9
18:03:16|19196.9
18:03:18|19196.9
18:03:18|19196.9
18:03:19|19196.9
18:03:20|19196.9
18:03:21|19196.89
18:03:22|19196.89
18:03:23|19196.9
18:03:24|19198.25
18:03:25|19198.25
18:03:26|19195.77
18:03:27|19195.79
18:03:28|19195.79
18:03:29|19195.79
18:03:30|19195.79
18:03:31|19195.79
18:03:33|19195.78
18:03:33|19195.79
18:03:34|19195.79
18:03:35|19195.78
18:03:37|19195.79
18:03:37|19195.78
18:03:39|19195.78
18:03:40|19195.79
18:03:42|19195.79
18:03:42|19195.79
18:03:43|19195.79
18:03:44|19195.79
18:03:45|19195.79
18:03:46|19195.79
18:03:47|19195.79
18:03:49|19198.66
18:03:49|19198.66
18:03:51|19198.46
18:03:52|19198.46
18:03:53|19198.46
18:03:54|19198.47
18:03:55|19198.46
18:03:56|19198.47
18:03:57|19200.
18:03:58|19200.
18:03:59|19200.
18:04:00|19200.
18:04:01|19200.
18:04:03|19198.85
18:04:03|19198.06
18:04:04|19197.07
18:04:05|19195.68
18:04:06|19195.21
18:04:07|19195.22
18:04:08|19195.22
18:04:09|19195.22
18:04:10|19196.89
18:04:11|19196.89
18:04:12|19196.89
18:04:13|19195.47
18:04:14|19195.47
18:04:15|19195.48
18:04:16|19195.47
18:04:18|19195.48
18:04:19|19195.47
18:04:21|19195.48
18:04:21|19197.86
18:04:22|19197.86
18:04:23|19197.86
18:04:24|19195.8
18:04:25|19195.8
18:04:26|19195.79
18:04:27|19195.8
18:04:28|19195.8
18:04:29|19195.8
18:04:30|19195.8
18:04:31|19195.79
18:04:32|19195.8
18:04:33|19195.8
18:04:35|19195.8
18:04:36|19195.79
18:04:37|19195.79
18:04:38|19195.79
18:04:38|19195.8
18:04:40|19195.8
18:04:41|19195.8
18:04:43|19195.79
18:04:43|19195.8
18:04:45|19195.79
18:04:45|19195.79
18:04:47|19195.8
18:04:48|19195.79
18:04:49|19195.8
18:04:50|19195.8
18:04:51|19195.79
18:04:52|19197.86
18:04:53|19197.86
18:04:54|19197.86
18:04:55|19196.91
18:04:56|19196.32
18:04:57|19196.32
18:04:58|19196.32
18:04:59|19196.33
18:05:00|19196.32
18:05:01|19196.32
18:05:02|19196.32
18:05:03|19196.32
18:05:04|19196.32
18:05:05|19196.32
18:05:07|19196.33
18:05:07|19197.27
18:05:09|19197.48
18:05:10|19200.13
18:05:10|19201.93
18:05:12|19201.93
18:05:13|19201.93
18:05:13|19201.93
18:05:15|19201.93
18:05:16|19201.93
18:05:17|19200.49
18:05:18|19200.49
18:05:19|19200.49
18:05:20|19200.48
18:05:21|19200.49
18:05:22|19200.49
18:05:23|19200.48
18:05:24|19200.49
18:05:25|19200.48
18:05:26|19200.48
18:05:28|19200.48
18:05:28|19200.49
18:05:30|19200.49
18:05:32|19217.7
18:05:33|19217.71
18:05:34|19223.03
18:05:35|19220.15
18:05:35|19213.7
18:05:36|19209.85
18:05:38|19209.84
18:05:39|19209.84
18:05:40|19209.85
18:05:40|19209.85
18:05:42|19209.85
18:05:43|19209.85
18:05:44|19209.85
18:05:45|19209.84
18:05:45|19209.85
18:05:47|19207.05
18:05:48|19207.23
18:05:49|19207.22
18:05:51|19207.22
18:05:51|19208.25
18:05:53|19208.25
18:05:54|19208.25
18:05:55|19208.25
18:05:55|19208.24
18:05:57|19208.25
18:05:57|19208.24
18:05:59|19208.25
18:05:59|19208.24
18:06:00|19208.24
18:06:02|19208.25
18:06:03|19208.25
18:06:04|19208.25
18:06:05|19208.29
18:06:06|19209.05
18:06:07|19209.04
18:06:08|19209.05
18:06:09|19209.04
18:06:10|19209.05
18:06:11|19209.05
18:06:12|19209.05
18:06:14|19209.04
18:06:15|19209.05
18:06:16|19209.05
18:06:17|19209.04
18:06:18|19209.05
18:06:19|19209.05
18:06:20|19209.05
18:06:21|19209.04
18:06:22|19209.05
18:06:23|19209.04
18:06:24|19209.04
18:06:25|19209.04
18:06:26|19210.48
18:06:28|19212.89
18:06:28|19213.86
18:06:29|19223.02
18:06:30|19226.86
18:06:31|19223.17
18:06:32|19218.62
18:06:33|19218.62
18:06:34|19216.44
18:06:35|19214.14
18:06:36|19217.51
18:06:37|19217.51
18:06:38|19217.51
18:06:39|19217.5
18:06:40|19216.37
18:06:41|19216.38
18:06:42|19216.37
18:06:43|19216.37
18:06:44|19216.38
18:06:45|19216.38
18:06:46|19215.93
18:06:47|19215.92
18:06:48|19215.93
18:06:49|19215.92
18:06:50|19215.92
18:06:51|19215.93
18:06:52|19215.93
18:06:53|19215.93
18:06:54|19214.5
18:06:55|19214.51
18:06:56|19214.5
18:06:57|19219.21
18:06:58|19219.31
18:06:59|19219.31
18:07:00|19219.3
18:07:01|19219.3
18:07:02|19219.3
18:07:03|19219.3
18:07:04|19219.31
18:07:05|19219.3
18:07:06|19216.88
18:07:07|19216.87
18:07:08|19216.88
18:07:09|19216.88
18:07:10|19216.86
18:07:12|19214.97
18:07:13|19214.84
18:07:14|19223.65
18:07:16|19225.
18:07:16|19225.9
18:07:17|19225.91
18:07:18|19225.91
18:07:19|19225.9
18:07:20|19225.9
18:07:21|19225.9
18:07:22|19225.9
18:07:23|19221.58
18:07:24|19221.57
18:07:25|19221.58
18:07:26|19221.58
18:07:28|19221.02
18:07:29|19217.76
18:07:30|19217.76
18:07:31|19217.75
18:07:32|19217.75
18:07:33|19217.76
18:07:34|19217.75
18:07:35|19217.75
18:07:36|19217.75
18:07:38|19217.75
18:07:39|19217.76
18:07:40|19217.75
18:07:41|19224.89
18:07:42|19224.89
18:07:43|19224.88
18:07:44|19224.89
18:07:45|19224.89
18:07:46|19224.89
18:07:47|19224.89
18:07:48|19224.89
18:07:49|19224.89
18:07:50|19224.89
18:07:51|19224.89
18:07:52|19224.89
18:07:53|19224.38
18:07:54|19224.39
18:07:55|19224.38
18:07:56|19224.38
18:07:57|19225.16
18:07:58|19229.63
18:08:00|19235.36
18:08:01|19228.23
18:08:01|19229.33
18:08:02|19229.33
18:08:04|19229.34
18:08:05|19229.33
18:08:06|19229.34
18:08:07|19229.34
18:08:08|19229.34
18:08:10|19229.33
18:08:11|19229.34
18:08:11|19229.33
18:08:12|19229.34
18:08:14|19229.34
18:08:15|19229.34
18:08:17|19229.33
18:08:17|19229.34
18:08:18|19229.33
18:08:19|19229.33
18:08:20|19229.34
18:08:21|19229.33
18:08:22|19229.34
18:08:23|19231.85
18:08:25|19231.86
18:08:25|19231.85
18:08:26|19231.85
18:08:28|19231.86
18:08:28|19231.86
18:08:29|19231.85
18:08:30|19231.86
18:08:32|19231.86
18:08:32|19231.86
18:08:34|19231.86
18:08:35|19231.86
18:08:35|19231.86
18:08:36|19231.07
18:08:38|19230.06
18:08:39|19230.06
18:08:39|19230.05
18:08:40|19230.05
18:08:41|19230.06
18:08:42|19230.05
18:08:44|19230.06
18:08:44|19230.06
18:08:45|19230.05
18:08:46|19230.06
18:08:48|19230.06
18:08:49|19230.05
18:08:50|19230.05
18:08:51|19230.06
18:08:51|19230.06
18:08:52|19230.06
18:08:53|19230.05
18:08:54|19226.21
18:08:55|19226.21
18:08:57|19226.2
18:08:57|19226.2
18:08:59|19226.2
18:09:00|19224.67
18:09:01|19224.67
18:09:03|19224.68
18:09:04|19226.74
18:09:06|19228.48
18:09:06|19228.48
18:09:07|19228.48
18:09:08|19228.47
18:09:09|19228.47
18:09:10|19228.48
18:09:11|19228.47
18:09:12|19225.27
18:09:14|19225.27
18:09:15|19226.27
18:09:16|19226.28
18:09:17|19226.27
18:09:17|19226.27
18:09:19|19226.27
18:09:20|19226.28
18:09:21|19226.27
18:09:22|19230.89
18:09:23|19230.88
18:09:24|19230.88
18:09:25|19230.88
18:09:27|19230.89
18:09:28|19230.89
18:09:29|19230.88
18:09:29|19230.89
18:09:31|19230.88
18:09:32|19230.88
18:09:32|19230.89
18:09:34|19230.88
18:09:36|19230.88
18:09:36|19230.88
18:09:37|19230.89
18:09:38|19230.89
18:09:39|19230.89
18:09:40|19230.89
18:09:41|19229.92
18:09:42|19229.92
18:09:43|19229.91
18:09:44|19229.91
18:09:45|19233.45
18:09:46|19234.71
18:09:48|19235.27
18:09:48|19235.27
18:09:50|19235.28
18:09:51|19241.04
18:09:51|19245.39
18:09:53|19245.39
18:09:54|19241.54
18:09:55|19242.79
18:09:56|19242.79
18:09:57|19242.79
18:09:58|19242.78
18:09:59|19245.05
18:10:01|19246.77
18:10:01|19246.77
18:10:03|19246.77
18:10:04|19246.78
18:10:05|19246.78
18:10:06|19246.99
18:10:07|19246.99
18:10:08|19248.16
18:10:10|19249.99
18:10:10|19250.
18:10:12|19246.52
18:10:12|19246.2
18:10:14|19246.21
18:10:14|19246.21
18:10:15|19246.21
18:10:17|19246.21
18:10:18|19246.2
18:10:18|19245.04
18:10:19|19245.04
18:10:21|19243.24
18:10:22|19242.97
18:10:23|19242.96
18:10:24|19240.44
18:10:25|19237.51
18:10:26|19237.52
18:10:28|19237.52
18:10:28|19237.51
18:10:29|19237.52
18:10:31|19237.51
18:10:32|19237.51
18:10:33|19241.6
18:10:34|19242.26
18:10:35|19242.27
18:10:36|19242.27
18:10:37|19242.26
18:10:38|19242.26
18:10:39|19242.26
18:10:40|19238.74
18:10:41|19238.73
18:10:42|19238.74
18:10:43|19238.74
18:10:44|19238.74
18:10:45|19240.03
18:10:46|19244.36
18:10:47|19244.36
18:10:48|19244.37
18:10:49|19244.36
18:10:50|19244.36
18:10:51|19244.36
18:10:52|19244.37
18:10:53|19244.4
18:10:55|19244.4
18:10:56|19244.41
18:10:57|19244.4
18:10:58|19244.41
18:10:59|19244.4
18:11:00|19244.4
18:11:01|19244.41
18:11:02|19244.4
18:11:03|19244.37
18:11:04|19243.6
18:11:05|19243.62
18:11:06|19243.62
18:11:07|19243.61
18:11:08|19243.62
18:11:09|19243.62
18:11:10|19243.61
18:11:11|19243.62
18:11:12|19243.62
18:11:13|19243.62
18:11:14|19243.61
18:11:15|19243.62
18:11:16|19243.62
18:11:17|19243.62
18:11:18|19243.61
18:11:19|19243.62
18:11:21|19243.61
18:11:21|19243.61
18:11:22|19243.62
18:11:24|19243.61
18:11:24|19243.62
18:11:26|19243.61
18:11:26|19243.61
18:11:27|19243.62
18:11:28|19243.62
18:11:29|19243.63
18:11:30|19243.87
18:11:32|19243.87
18:11:32|19243.87
18:11:33|19243.86
18:11:35|19243.86
18:11:36|19243.86
18:11:38|19243.86
18:11:39|19243.87
18:11:40|19243.87
18:11:41|19243.86
18:11:42|19240.11
18:11:43|19239.06
18:11:44|19238.1
18:11:45|19235.85
18:11:46|19234.81
18:11:47|19233.73
18:11:48|19233.63
18:11:50|19232.39
18:11:51|19232.4
18:11:52|19234.35
18:11:53|19234.36
18:11:54|19237.2
18:11:55|19237.21
18:11:56|19237.2
18:11:57|19237.2
18:11:58|19237.21
18:11:59|19237.2
18:12:00|19237.21
18:12:01|19237.2
18:12:02|19237.2
18:12:03|19237.21
18:12:04|19240.11
18:12:05|19240.69
18:12:06|19240.68
18:12:06|19240.68
18:12:08|19240.69
18:12:09|19240.68
18:12:09|19240.68
18:12:11|19240.68
18:12:12|19240.68
18:12:13|19240.69
18:12:14|19240.68
18:12:15|19240.68
18:12:16|19240.68
18:12:17|19240.69
18:12:18|19240.69
18:12:18|19240.69
18:12:20|19240.69
18:12:20|19240.68
18:12:22|19240.68
18:12:23|19240.68
18:12:24|19240.68
18:12:25|19240.69
18:12:26|19240.68
18:12:27|19240.68
18:12:29|19240.69
18:12:29|19240.68
18:12:30|19240.69
18:12:31|19240.69
18:12:32|19240.68
18:12:33|19240.69
18:12:34|19243.19
18:12:35|19243.87
18:12:36|19243.86
18:12:37|19243.86
18:12:38|19243.86
18:12:39|19242.9
18:12:40|19242.89
18:12:41|19242.9
18:12:42|19236.36
18:12:43|19236.37
18:12:44|19236.37
18:12:45|19236.36
18:12:46|19236.36
18:12:48|19236.37
18:12:49|19236.36
18:12:49|19236.36
18:12:51|19236.39
18:12:51|19236.38
18:12:53|19236.38
18:12:54|19236.39
18:12:56|19236.39
18:12:56|19236.39
18:12:57|19236.39
18:12:58|19236.38
18:12:59|19236.39
18:13:00|19236.39
18:13:01|19236.38
18:13:02|19236.38
18:13:03|19236.38
18:13:04|19236.37
18:13:05|19236.38
18:13:06|19236.37
18:13:07|19236.37
18:13:08|19236.37
18:13:09|19236.37
18:13:10|19236.38
18:13:11|19236.37
18:13:12|19236.37
18:13:13|19236.37
18:13:14|19236.38
18:13:15|19236.38
18:13:16|19236.38
18:13:18|19236.37
18:13:18|19236.38
18:13:19|19236.37
18:13:20|19236.38
18:13:21|19236.37
18:13:23|19236.38
18:13:23|19236.37
18:13:24|19236.38
18:13:25|19236.38
18:13:26|19236.37
18:13:27|19236.38
18:13:28|19236.38
18:13:29|19236.37
18:13:31|19236.38
18:13:31|19239.09
18:13:32|19239.1
18:13:33|19239.1
18:13:34|19239.1
18:13:35|19239.1
18:13:36|19235.56
18:13:37|19235.56
18:13:38|19235.56
18:13:39|19235.57
18:13:40|19235.56
18:13:41|19235.57
18:13:42|19235.57
18:13:43|19235.57
18:13:44|19235.57
18:13:45|19235.57
18:13:46|19235.57
18:13:47|19235.57
18:13:48|19235.57
18:13:50|19237.68
18:13:51|19237.69
18:13:53|19237.68
18:13:53|19237.68
18:13:54|19237.68
18:13:55|19237.69
18:13:56|19237.68
18:13:57|19237.68
18:13:58|19237.69
18:13:59|19237.68
18:14:00|19237.69
18:14:01|19237.69
18:14:02|19237.68
18:14:03|19232.66
18:14:04|19231.62
18:14:05|19231.63
18:14:06|19231.31
18:14:07|19229.91
18:14:08|19229.62
18:14:09|19229.63
18:14:10|19229.62
18:14:11|19229.62
18:14:12|19229.62
18:14:13|19229.62
18:14:14|19229.62
18:14:15|19229.62
18:14:16|19229.62
18:14:17|19229.63
18:14:18|19229.62
18:14:19|19229.63
18:14:20|19229.62
18:14:21|19226.28
18:14:22|19226.27
18:14:23|19225.4
18:14:24|19225.39
18:14:25|19225.4
18:14:26|19225.4
18:14:27|19225.4
18:14:28|19225.39
18:14:29|19225.39
18:14:30|19232.92
18:14:31|19230.86
18:14:32|19230.87
18:14:33|19230.86
18:14:35|19240.04
18:14:35|19243.24
18:14:37|19243.24
18:14:37|19243.24
18:14:39|19243.25
18:14:39|19243.25
18:14:40|19243.24
18:14:41|19244.57
18:14:42|19244.57
18:14:43|19244.57
18:14:45|19244.56
18:14:45|19244.57
18:14:46|19243.24
18:14:47|19243.25
18:14:49|19241.29
18:14:50|19241.3
18:14:51|19241.29
18:14:53|19241.3
18:14:53|19241.3
18:14:55|19241.29
18:14:57|19241.3
18:14:58|19241.3
18:14:58|19241.29
18:15:00|19244.2
18:15:00|19244.2
18:15:01|19244.19
18:15:03|19242.35
18:15:04|19240.34
18:15:05|19240.33
18:15:06|19240.33
18:15:07|19240.34
18:15:08|19240.34
18:15:09|19240.34
18:15:10|19240.33
18:15:11|19240.33
18:15:12|19240.34
18:15:13|19241.28
18:15:14|19241.29
18:15:15|19241.28
18:15:16|19242.39
18:15:17|19243.07
18:15:18|19243.07
18:15:19|19243.07
18:15:20|19243.07
18:15:21|19243.07
18:15:22|19243.08
18:15:23|19240.79
18:15:24|19240.35
18:15:26|19240.35
18:15:26|19240.35
18:15:27|19240.34
18:15:28|19240.35
18:15:29|19240.35
18:15:30|19240.34
18:15:31|19240.35
18:15:32|19240.34
18:15:33|19240.35
18:15:34|19240.35
18:15:35|19240.35
18:15:36|19240.34
18:15:37|19240.35
18:15:39|19240.35
18:15:40|19240.35
18:15:40|19240.35
18:15:41|19240.34
18:15:42|19240.35
18:15:43|19240.45
18:15:44|19240.44
18:15:46|19240.45
18:15:46|19240.45
18:15:47|19240.45
18:15:48|19240.44
18:15:49|19240.44
18:15:51|19272.56
18:15:52|19289.62
18:15:54|19294.82
18:15:54|19289.98
18:15:55|19278.25
18:15:57|19279.31
18:15:58|19268.18
18:15:59|19263.32
18:16:00|19269.83
18:16:01|19263.31
18:16:02|19259.23
18:16:03|19258.47
18:16:04|19256.76
18:16:05|19250.18
18:16:06|19250.18
18:16:08|19250.1
18:16:08|19246.18
18:16:09|19243.21
18:16:10|19246.8
18:16:11|19243.62
18:16:12|19243.63
18:16:14|19243.22
18:16:15|19244.92
18:16:15|19239.37
18:16:17|19234.04
18:16:18|19237.04
18:16:18|19237.03
18:16:19|19237.04
18:16:21|19237.58
18:16:22|19237.57
18:16:23|19237.58
18:16:24|19236.38
18:16:25|19232.77
18:16:26|19232.76
18:16:27|19231.09
18:16:28|19231.08
18:16:29|19230.56
18:16:30|19229.5
18:16:31|19229.5
18:16:33|19232.05
18:16:33|19232.04
18:16:34|19234.11
18:16:35|19236.29
18:16:37|19236.9
18:16:38|19236.9
18:16:38|19236.95
18:16:40|19239.7
18:16:40|19239.71
18:16:42|19239.71
18:16:43|19239.7
18:16:45|19239.7
18:16:45|19246.48
18:16:46|19251.
18:16:47|19249.58
18:16:48|19249.59
18:16:49|19249.58
18:16:50|19246.48
18:16:51|19241.66
18:16:52|19239.9
18:16:53|19239.89
18:16:54|19239.89
18:16:55|19239.89
18:16:56|19236.89
18:16:57|19236.89
18:16:58|19238.18
18:16:59|19239.69
18:17:00|19239.69
18:17:01|19239.7
18:17:02|19239.69
18:17:03|19239.69
18:17:04|19236.89
18:17:06|19234.69
18:17:07|19234.7
18:17:08|19238.43
18:17:09|19238.44
18:17:10|19238.43
18:17:10|19238.43
18:17:12|19238.43
18:17:13|19238.44
18:17:13|19238.43
18:17:15|19243.24
18:17:16|19243.23
18:17:17|19243.24
18:17:17|19243.23
18:17:18|19243.24
18:17:20|19243.24
18:17:20|19243.23
18:17:21|19240.02
18:17:22|19240.02
18:17:24|19240.02
18:17:24|19239.38
18:17:27|19239.38
18:17:27|19239.37
18:17:28|19239.38
18:17:29|19239.37
18:17:30|19239.38
18:17:31|19239.37
18:17:32|19239.38
18:17:33|19239.38
18:17:34|19239.37
18:17:35|19239.37
18:17:37|19239.38
18:17:38|19239.37
18:17:39|19239.37
18:17:40|19239.38
18:17:41|19239.37
18:17:42|19241.96
18:17:43|19241.96
18:17:44|19241.96
18:17:45|19241.96
18:17:46|19241.95
18:17:47|19241.95
18:17:48|19241.95
18:17:49|19241.95
18:17:50|19241.95
18:17:51|19241.95
18:17:52|19241.96
18:17:53|19241.96
18:17:54|19241.95
18:17:55|19241.95
18:17:56|19241.95
18:17:57|19241.96
18:17:58|19241.96
18:17:59|19241.96
18:18:00|19241.95
18:18:01|19241.96
18:18:03|19244.17
18:18:03|19244.17
18:18:04|19244.18
18:18:06|19244.18
18:18:06|19244.18
18:18:07|19244.18
18:18:08|19244.17
18:18:10|19244.17
18:18:10|19244.18
18:18:12|19244.17
18:18:12|19243.37
18:18:13|19242.82
18:18:14|19242.82
18:18:16|19242.82
18:18:16|19242.81
18:18:18|19242.81
18:18:19|19242.82
18:18:20|19242.82
18:18:21|19242.82
18:18:22|19242.82
18:18:23|19242.22
18:18:24|19242.22
18:18:25|19242.22
18:18:26|19240.99
18:18:27|19241.
18:18:28|19241.
18:18:29|19240.99
18:18:30|19240.99
18:18:31|19240.51
18:18:32|19240.51
18:18:34|19239.99
18:18:35|19239.86
18:18:35|19239.86
18:18:36|19239.86
18:18:38|19239.86
18:18:39|19243.71
18:18:40|19243.71
18:18:41|19243.72
18:18:42|19243.72
18:18:43|19243.71
18:18:44|19243.72
18:18:45|19243.72
18:18:46|19243.12
18:18:47|19243.12
18:18:48|19243.13
18:18:49|19243.13
18:18:50|19243.13
18:18:51|19243.13
18:18:52|19243.12
18:18:53|19243.12
18:18:54|19243.01
18:18:55|19243.01
18:18:56|19243.
18:18:57|19242.65
18:18:58|19242.65
18:18:59|19242.65
18:19:00|19242.64
18:19:01|19242.65
18:19:02|19241.96
18:19:04|19241.96
18:19:04|19241.95
18:19:06|19241.96
18:19:07|19241.95
18:19:07|19240.58
18:19:09|19240.58
18:19:09|19240.
18:19:11|19240.01
18:19:12|19240.
18:19:12|19240.01
18:19:14|19242.79
18:19:15|19242.79
18:19:15|19242.8
18:19:17|19240.49
18:19:18|19240.57
18:19:19|19240.57
18:19:20|19240.57
18:19:21|19240.57
18:19:22|19240.57
18:19:23|19240.57
18:19:24|19240.57
18:19:25|19240.57
18:19:26|19240.58
18:19:27|19240.58
18:19:28|19240.58
18:19:29|19240.58
18:19:30|19240.57
18:19:32|19240.57
18:19:32|19240.57
18:19:34|19240.1
18:19:35|19240.08
18:19:36|19240.08
18:19:37|19240.09
18:19:38|19240.09
18:19:39|19240.08
18:19:40|19240.09
18:19:41|19240.08
18:19:42|19240.09
18:19:43|19242.21
18:19:44|19242.21
18:19:45|19242.21
18:19:47|19242.21
18:19:48|19242.21
18:19:49|19242.21
18:19:50|19242.21
18:19:51|19242.21
18:19:52|19242.21
18:19:52|19242.21
18:19:54|19242.21
18:19:54|19242.21
18:19:56|19242.22
18:19:57|19242.22
18:19:58|19242.22
18:19:58|19242.22
18:20:00|19242.21
18:20:01|19242.22
18:20:02|19242.21
18:20:02|19242.21
18:20:04|19242.21
18:20:05|19243.15
18:20:06|19241.42
18:20:07|19241.41
18:20:08|19241.41
18:20:08|19241.41
18:20:10|19241.41
18:20:11|19240.
18:20:12|19240.
18:20:13|19240.01
18:20:14|19240.
18:20:15|19240.
18:20:16|19240.01
18:20:17|19240.01
18:20:18|19240.
18:20:19|19240.01
18:20:20|19233.48
18:20:21|19236.52
18:20:22|19237.87
18:20:24|19237.86
18:20:24|19237.86
18:20:26|19237.86
18:20:27|19237.87
18:20:27|19235.2
18:20:29|19235.2
18:20:29|19235.21
18:20:30|19235.21
18:20:31|19235.2
18:20:32|19235.2
18:20:33|19235.2
18:20:34|19235.2
18:20:35|19235.21
18:20:36|19235.21
18:20:38|19230.14
18:20:39|19229.94
18:20:41|19232.1
18:20:41|19234.93
18:20:42|19234.94
18:20:43|19234.94
18:20:45|19240.58
18:20:45|19240.57
18:20:46|19240.58
18:20:47|19239.26
18:20:48|19235.76
18:20:49|19232.46
18:20:51|19232.47
18:20:52|19231.38
18:20:53|19230.56
18:20:54|19229.62
18:20:55|19229.62
18:20:56|19229.62
18:20:57|19229.63
18:20:58|19229.67
18:20:59|19231.72
18:21:01|19231.73
18:21:01|19231.73
18:21:02|19231.73
18:21:04|19225.05
18:21:05|19225.05
18:21:06|19225.06
18:21:07|19221.96
18:21:07|19221.97
18:21:09|19220.3
18:21:10|19220.3
18:21:11|19219.52
18:21:12|19220.23
18:21:14|19220.24
18:21:14|19220.24
18:21:15|19218.99
18:21:16|19219.
18:21:17|19218.99
18:21:18|19221.27
18:21:19|19221.27
18:21:20|19221.27
18:21:21|19221.27
18:21:22|19221.27
18:21:23|19221.27
18:21:24|19221.27
18:21:25|19221.28
18:21:26|19221.27
18:21:27|19215.59
18:21:28|19215.59
18:21:29|19215.6
18:21:30|19215.6
18:21:31|19215.6
18:21:32|19215.59
18:21:33|19215.59
18:21:34|19215.59
18:21:35|19215.59
18:21:36|19215.6
18:21:37|19215.6
18:21:38|19215.78
18:21:39|19215.79
18:21:40|19215.79
18:21:41|19215.78
18:21:42|19215.78
18:21:44|19217.58
18:21:45|19217.58
18:21:45|19217.59
18:21:47|19217.58
18:21:48|19219.91
18:21:48|19224.4
18:21:50|19220.21
18:21:51|19220.21
18:21:52|19220.21
18:21:52|19220.21
18:21:53|19220.22
18:21:54|19219.67
18:21:56|19219.67
18:21:58|19212.62
18:21:59|19214.1
18:22:00|19214.11
18:22:01|19214.11
18:22:02|19214.11
18:22:03|19214.11
18:22:04|19214.11
18:22:05|19214.1
18:22:06|19210.77
18:22:07|19210.54
18:22:08|19210.54
18:22:09|19210.53
18:22:10|19210.53
18:22:11|19210.54
18:22:12|19210.53
18:22:13|19210.53
18:22:15|19210.53
18:22:15|19210.53
18:22:16|19210.54
18:22:17|19210.2
18:22:19|19210.19
18:22:20|19211.15
18:22:21|19211.15
18:22:21|19211.15
18:22:23|19211.15
18:22:23|19211.15
18:22:24|19211.14
18:22:25|19209.75
18:22:26|19205.9
18:22:28|19204.93
18:22:28|19203.98
18:22:30|19206.8
18:22:31|19207.61
18:22:32|19208.6
18:22:33|19208.6
18:22:34|19208.6
18:22:35|19208.61
18:22:36|19214.5
18:22:37|19215.72
18:22:38|19211.62
18:22:39|19209.39
18:22:40|19209.38
18:22:41|19209.38
18:22:42|19209.38
18:22:43|19209.38
18:22:44|19211.7
18:22:45|19211.71
18:22:46|19211.71
18:22:47|19211.7
18:22:48|19211.7
18:22:49|19211.7
18:22:50|19211.7
18:22:51|19211.7
18:22:52|19211.7
18:22:53|19211.7
18:22:54|19211.7
18:22:55|19211.71
18:22:56|19211.71
18:22:57|19211.7
18:22:59|19211.71
18:23:00|19211.71
18:23:01|19211.7
18:23:02|19211.7
18:23:02|19211.7
18:23:04|19211.71
18:23:05|19211.71
18:23:06|19214.97
18:23:06|19214.97
18:23:08|19214.97
18:23:09|19214.97
18:23:10|19214.96
18:23:10|19214.97
18:23:11|19214.97
18:23:13|19214.97
18:23:14|19214.96
18:23:14|19214.97
18:23:16|19214.97
18:23:17|19214.99
18:23:18|19214.99
18:23:18|19218.83
18:23:20|19216.16
18:23:20|19216.15
18:23:22|19216.15
18:23:23|19216.15
18:23:24|19215.44
18:23:25|19215.18
18:23:26|19215.18
18:23:27|19214.98
18:23:28|19214.99
18:23:30|19214.98
18:23:30|19214.98
18:23:31|19214.98
18:23:33|19214.98
18:23:34|19214.67
18:23:35|19214.67
18:23:36|19214.66
18:23:37|19214.67
18:23:39|19214.67
18:23:39|19214.66
18:23:40|19214.66
18:23:41|19214.66
18:23:42|19214.66
18:23:43|19214.66
18:23:44|19214.66
18:23:45|19214.66
18:23:46|19214.67
18:23:47|19214.66
18:23:48|19214.66
18:23:49|19214.66
18:23:50|19214.67
18:23:51|19214.67
18:23:52|19214.67
18:23:53|19214.67
18:23:54|19214.67
18:23:55|19214.67
18:23:56|19214.67
18:23:57|19214.66
18:23:58|19214.67
18:23:59|19214.67
18:24:01|19214.66
18:24:02|19214.67
18:24:03|19214.67
18:24:04|19214.67
18:24:05|19214.67
18:24:06|19214.66
18:24:07|19214.66
18:24:08|19214.66
18:24:09|19214.67
18:24:10|19214.67
18:24:11|19214.67
18:24:12|19214.67
18:24:13|19214.67
18:24:14|19214.67
18:24:15|19214.67
18:24:16|19214.67
18:24:17|19214.67
18:24:18|19214.67
18:24:19|19214.67
18:24:20|19214.67
18:24:21|19214.67
18:24:22|19214.67
18:24:23|19214.67
18:24:24|19214.67
18:24:25|19214.67
18:24:26|19214.67
18:24:27|19214.66
18:24:28|19215.18
18:24:29|19215.59
18:24:31|19215.59
18:24:31|19215.58
18:24:32|19215.58
18:24:33|19215.58
18:24:34|19215.58
18:24:35|19215.58
18:24:36|19215.58
18:24:37|19215.59
18:24:38|19215.58
18:24:39|19215.59
18:24:40|19215.59
18:24:41|19215.58
18:24:42|19215.59
18:24:43|19215.59
18:24:45|19215.59
18:24:45|19215.59
18:24:46|19215.59
18:24:48|19215.58
18:24:48|19215.59
18:24:49|19215.59
18:24:50|19215.58
18:24:51|19215.58
18:24:52|19215.59
18:24:53|19215.59
18:24:54|19215.58
18:24:55|19215.59
18:24:57|19215.59
18:24:57|19215.58
18:24:58|19215.58
18:24:59|19215.58
18:25:01|19215.59
18:25:03|19215.58
18:25:04|19215.58
18:25:04|19215.58
18:25:05|19215.58
18:25:07|19215.59
18:25:08|19215.58
18:25:09|19215.58
18:25:10|19215.58
18:25:11|19215.59
18:25:12|19215.59
18:25:13|19215.59
18:25:14|19215.59
18:25:15|19215.59
18:25:16|19215.59
18:25:17|19215.59
18:25:18|19215.59
18:25:19|19215.59
18:25:20|19215.59
18:25:21|19215.59
18:25:22|19215.59
18:25:23|19215.58
18:25:24|19215.59
18:25:25|19215.59
18:25:26|19215.59
18:25:27|19215.58
18:25:28|19211.75
18:25:29|19211.74
18:25:30|19211.74
18:25:31|19211.74
18:25:32|19211.75
18:25:33|19211.75
18:25:34|19211.74
18:25:35|19211.74
18:25:36|19211.74
18:25:37|19211.75
18:25:38|19211.74
18:25:39|19210.56
18:25:40|19204.94
18:25:41|19204.94
18:25:42|19204.96
18:25:43|19208.68
18:25:44|19208.67
18:25:45|19208.67
18:25:46|19208.67
18:25:47|19208.67
18:25:48|19208.67
18:25:49|19208.67
18:25:50|19208.67
18:25:51|19208.68
18:25:52|19208.67
18:25:53|19208.67
18:25:54|19212.52
18:25:55|19212.51
18:25:56|19212.51
18:25:57|19212.51
18:25:58|19212.51
18:25:59|19212.51
18:26:00|19212.52
18:26:02|19212.51
18:26:03|19212.51
18:26:04|19212.51
18:26:05|19212.51
18:26:06|19212.51
18:26:08|19212.51
18:26:08|19212.51
18:26:09|19212.52
18:26:10|19212.52
18:26:11|19212.52
18:26:12|19212.51
18:26:13|19212.51
18:26:14|19209.71
18:26:15|19209.71
18:26:16|19209.72
18:26:17|19209.71
18:26:18|19209.71
18:26:19|19209.71
18:26:20|19209.72
18:26:21|19209.71
18:26:22|19209.72
18:26:23|19209.72
18:26:24|19209.72
18:26:25|19207.32
18:26:26|19207.32
18:26:27|19207.33
18:26:28|19207.33
18:26:29|19207.33
18:26:30|19207.68
18:26:31|19207.68
18:26:32|19207.67
18:26:33|19207.68
18:26:34|19207.68
18:26:35|19207.67
18:26:36|19207.67
18:26:37|19207.67
18:26:38|19207.67
18:26:39|19207.67
18:26:40|19207.68
18:26:41|19207.67
18:26:42|19207.67
18:26:43|19207.67
18:26:44|19207.67
18:26:45|19207.67
18:26:46|19207.67
18:26:47|19211.76
18:26:48|19211.76
18:26:49|19211.77
18:26:50|19211.77
18:26:51|19211.76
18:26:52|19211.76
18:26:53|19211.76
18:26:54|19211.4
18:26:56|19211.12
18:26:56|19211.12
18:26:58|19211.11
18:26:58|19211.11
18:26:59|19211.12
18:27:00|19211.11
18:27:01|19211.11
18:27:03|19211.11
18:27:05|19211.11
18:27:06|19211.12
18:27:07|19211.11
18:27:08|19211.12
18:27:08|19211.12
18:27:09|19211.11
18:27:11|19211.11
18:27:12|19211.12
18:27:13|19213.91
18:27:13|19213.92
18:27:14|19213.92
18:27:15|19213.91
18:27:16|19213.92
18:27:17|19213.91
18:27:18|19213.91
18:27:19|19211.39
18:27:20|19211.4
18:27:21|19211.4
18:27:22|19211.4
18:27:23|19211.4
18:27:24|19211.4
18:27:25|19211.4
18:27:27|19211.4
18:27:28|19211.4
18:27:28|19211.39
18:27:29|19211.39
18:27:30|19211.06
18:27:32|19211.06
18:27:32|19211.06
18:27:34|19211.06
18:27:34|19211.06
18:27:35|19211.07
18:27:36|19211.06
18:27:37|19211.07
18:27:38|19211.07
18:27:40|19211.06
18:27:40|19211.06
18:27:41|19211.07
18:27:42|19211.06
18:27:44|19211.06
18:27:44|19211.06
18:27:45|19211.06
18:27:46|19211.06
18:27:47|19211.06
18:27:48|19211.06
18:27:49|19211.06
18:27:50|19211.07
18:27:51|19211.07
18:27:53|19211.07
18:27:53|19210.09
18:27:54|19210.09
18:27:56|19210.09
18:27:56|19210.1
18:27:57|19210.1
18:27:58|19210.09
18:27:59|19210.09
18:28:00|19210.09
18:28:02|19210.07
18:28:02|19210.07
18:28:04|19205.25
18:28:05|19205.25
18:28:06|19205.25
18:28:07|19205.25
18:28:08|19205.25
18:28:09|19206.82
18:28:10|19206.83
18:28:11|19206.82
18:28:12|19206.82
18:28:13|19206.83
18:28:14|19206.82
18:28:15|19206.83
18:28:16|19206.82
18:28:17|19206.82
18:28:18|19206.82
18:28:19|19206.82
18:28:20|19206.82
18:28:21|19206.82
18:28:22|19206.82
18:28:23|19206.82
18:28:24|19206.82
18:28:25|19211.91
18:28:26|19212.54
18:28:27|19213.26
18:28:28|19213.26
18:28:29|19208.18
18:28:30|19208.18
18:28:31|19208.18
18:28:32|19209.67
18:28:33|19209.69
18:28:34|19209.69
18:28:35|19209.68
18:28:36|19209.68
18:28:37|19211.09
18:28:38|19211.09
18:28:39|19211.08
18:28:40|19211.09
18:28:41|19211.08
18:28:42|19211.08
18:28:43|19211.08
18:28:44|19211.05
18:28:45|19211.06
18:28:46|19211.06
18:28:47|19210.07
18:28:48|19210.06
18:28:49|19210.06
18:28:50|19210.06
18:28:51|19210.07
18:28:52|19210.06
18:28:53|19210.06
18:28:54|19210.06
18:28:55|19210.06
18:28:56|19210.07
18:28:57|19210.07
18:28:58|19210.07
18:28:59|19210.06
18:29:00|19210.07
18:29:01|19210.06
18:29:02|19210.06
18:29:03|19210.06
18:29:05|19210.06
18:29:05|19212.53
18:29:07|19212.53
18:29:08|19212.54
18:29:09|19212.54
18:29:10|19212.54
18:29:11|19212.53
18:29:12|19212.54
18:29:13|19212.53
18:29:14|19212.54
18:29:15|19208.39
18:29:16|19208.18
18:29:17|19208.19
18:29:18|19208.19
18:29:19|19208.18
18:29:20|19208.18
18:29:21|19208.19
18:29:22|19208.19
18:29:23|19208.19
18:29:24|19208.19
18:29:25|19208.18
18:29:26|19208.18
18:29:27|19208.19
18:29:28|19208.19
18:29:29|19208.19
18:29:30|19205.12
18:29:32|19200.01
18:29:33|19200.01
18:29:34|19199.87
18:29:34|19199.35
18:29:35|19199.34
18:29:36|19200.17
18:29:37|19200.66
18:29:39|19200.66
18:29:39|19200.66
18:29:41|19200.66
18:29:41|19200.66
18:29:43|19200.66
18:29:43|19200.66
18:29:44|19200.67
18:29:45|19200.67
18:29:46|19202.46
18:29:47|19202.46
18:29:48|19202.46
18:29:49|19202.46
18:29:51|19202.46
18:29:52|19202.47
18:29:53|19202.47
18:29:54|19202.46
18:29:55|19201.8
18:29:56|19200.86
18:29:56|19200.86
18:29:57|19200.86
18:29:59|19200.86
18:30:00|19200.87
18:30:00|19204.71
18:30:02|19204.7
18:30:03|19204.71
18:30:03|19204.7
18:30:04|19204.94
18:30:05|19204.93
18:30:07|19204.93
18:30:09|19204.93
18:30:09|19204.93
18:30:10|19204.93
18:30:11|19204.94
18:30:12|19204.82
18:30:13|19204.15
18:30:14|19203.35
18:30:15|19203.34
18:30:17|19203.15
18:30:17|19203.15
18:30:19|19203.08
18:30:20|19203.08
18:30:21|19203.07
18:30:22|19203.07
18:30:23|19203.07
18:30:24|19203.08
18:30:25|19203.08
18:30:25|19203.08
18:30:27|19203.07
18:30:28|19203.07
18:30:28|19203.07
18:30:29|19203.07
18:30:30|19203.07
18:30:31|19203.08
18:30:32|19203.07
18:30:34|19203.08
18:30:35|19203.07
18:30:36|19203.87
18:30:37|19203.87
18:30:38|19203.87
18:30:39|19203.87
18:30:40|19204.
18:30:41|19203.99
18:30:42|19204.
18:30:43|19206.35
18:30:44|19206.4
18:30:45|19206.41
18:30:46|19206.41
18:30:47|19206.41
18:30:48|19206.41
18:30:49|19206.41
18:30:50|19206.41
18:30:51|19206.41
18:30:52|19206.41
18:30:53|19206.41
18:30:54|19206.41
18:30:55|19206.41
18:30:56|19207.22
18:30:57|19207.22
18:30:58|19207.22
18:30:59|19207.22
18:31:00|19207.22
18:31:01|19208.92
18:31:02|19208.92
18:31:03|19206.91
18:31:04|19207.25
18:31:05|19207.24
18:31:07|19207.25
18:31:08|19207.24
18:31:10|19207.25
18:31:10|19207.25
18:31:11|19207.25
18:31:12|19211.39
18:31:13|19211.38
18:31:15|19211.38
18:31:15|19211.39
18:31:17|19212.58
18:31:17|19212.65
18:31:19|19212.65
18:31:19|19212.64
18:31:20|19212.64
18:31:22|19212.64
18:31:22|19212.65
18:31:24|19212.65
18:31:24|19212.65
18:31:26|19212.64
18:31:26|19212.65
18:31:28|19212.65
18:31:29|19212.65
18:31:29|19212.65
18:31:30|19212.64
18:31:31|19212.64
18:31:32|19212.65
18:31:34|19212.65
18:31:34|19212.65
18:31:36|19212.65
18:31:36|19212.65
18:31:37|19212.64
18:31:39|19212.8
18:31:39|19212.79
18:31:40|19212.79
18:31:41|19212.79
18:31:42|19212.79
18:31:43|19212.79
18:31:45|19212.8
18:31:45|19212.79
18:31:46|19212.79
18:31:48|19218.58
18:31:49|19219.95
18:31:49|19219.99
18:31:51|19216.51
18:31:51|19216.52
18:31:53|19216.51
18:31:54|19216.52
18:31:54|19216.52
18:31:55|19216.52
18:31:56|19216.51
18:31:58|19216.51
18:31:58|19216.52
18:31:59|19216.52
18:32:00|19218.45
18:32:01|19210.36
18:32:02|19210.75
18:32:03|19212.12
18:32:04|19212.12
18:32:05|19212.11
18:32:07|19212.12
18:32:09|19212.11
18:32:10|19212.12
18:32:12|19212.12
18:32:12|19212.12
18:32:14|19212.12
18:32:15|19212.12
18:32:16|19212.11
18:32:17|19212.11
18:32:18|19212.11
18:32:19|19212.11
18:32:20|19212.12
18:32:21|19212.11
18:32:22|19212.12
18:32:23|19212.12
18:32:24|19212.11
18:32:25|19212.11
18:32:25|19212.12
18:32:27|19212.11
18:32:28|19212.12
18:32:29|19212.12
18:32:30|19212.11
18:32:31|19212.11
18:32:31|19212.12
18:32:33|19212.11
18:32:34|19212.11
18:32:35|19212.11
18:32:36|19212.11
18:32:36|19212.11
18:32:37|19212.11
18:32:39|19212.11
18:32:41|19212.11
18:32:41|19212.11
18:32:42|19212.11
18:32:43|19212.11
18:32:44|19212.11
18:32:45|19212.11
18:32:46|19212.12
18:32:47|19212.12
18:32:48|19212.12
18:32:49|19212.12
18:32:50|19212.11
18:32:51|19212.11
18:32:52|19212.11
18:32:54|19212.12
18:32:54|19212.12
18:32:56|19212.12
18:32:56|19212.12
18:32:58|19219.83
18:32:59|19220.
18:33:00|19219.99
18:33:01|19217.95
18:33:02|19216.93
18:33:03|19216.93
18:33:04|19216.93
18:33:05|19216.93
18:33:06|19216.79
18:33:07|19216.79
18:33:09|19216.15
18:33:10|19214.62
18:33:10|19214.62
18:33:11|19214.63
18:33:12|19214.63
18:33:13|19214.63
18:33:15|19214.62
18:33:16|19214.62
18:33:17|19214.63
18:33:18|19214.52
18:33:19|19214.52
18:33:20|19211.14
18:33:21|19211.14
18:33:22|19211.14
18:33:23|19211.14
18:33:24|19211.14
18:33:25|19211.14
18:33:26|19211.14
18:33:27|19210.43
18:33:28|19210.42
18:33:29|19210.42
18:33:30|19210.43
18:33:31|19210.43
18:33:33|19210.43
18:33:33|19210.43
18:33:34|19210.43
18:33:35|19210.43
18:33:36|19210.1
18:33:38|19210.09
18:33:39|19210.1
18:33:39|19210.1
18:33:41|19210.1
18:33:41|19210.09
18:33:42|19210.09
18:33:43|19210.09
18:33:45|19209.12
18:33:45|19209.12
18:33:46|19209.12
18:33:47|19209.13
18:33:49|19209.12
18:33:50|19209.13
18:33:51|19209.13
18:33:52|19209.13
18:33:53|19209.12
18:33:54|19209.12
18:33:55|19209.12
18:33:56|19209.12
18:33:57|19209.12
18:33:58|19209.12
18:33:59|19209.13
18:34:00|19209.13
18:34:01|19209.13
18:34:02|19209.13
18:34:03|19209.12
18:34:05|19209.12
18:34:05|19209.12
18:34:07|19209.12
18:34:07|19209.13
18:34:08|19209.13
18:34:10|19209.13
18:34:11|19209.13
18:34:12|19209.13
18:34:13|19209.13
18:34:14|19209.13
18:34:15|19209.13
18:34:16|19209.13
18:34:17|19209.13
18:34:18|19209.13
18:34:19|19209.13
18:34:20|19209.13
18:34:21|19209.12
18:34:22|19209.13
18:34:23|19209.13
18:34:24|19209.13
18:34:25|19209.13
18:34:26|19209.12
18:34:27|19209.12
18:34:28|19209.12
18:34:29|19209.13
18:34:30|19209.13
18:34:31|19209.13
18:34:32|19209.13
18:34:33|19209.13
18:34:34|19209.13
18:34:35|19209.12
18:34:36|19209.12
18:34:37|19209.13
18:34:38|19209.13
18:34:39|19209.13
18:34:40|19209.13
18:34:41|19209.13
18:34:42|19209.12
18:34:43|19209.13
18:34:44|19209.12
18:34:45|19209.13
18:34:46|19209.12
18:34:47|19209.12
18:34:48|19209.12
18:34:49|19209.12
18:34:50|19209.12
18:34:51|19209.12
18:34:52|19209.12
18:34:53|19209.12
18:34:54|19209.12
18:34:55|19209.13
18:34:56|19209.12
18:34:57|19209.12
18:34:58|19209.13
18:34:59|19209.13
18:35:00|19209.13
18:35:01|19209.12
18:35:02|19209.12
18:35:03|19209.12
18:35:04|19209.12
18:35:05|19209.12
18:35:06|19209.13
18:35:07|19209.12
18:35:08|19209.13
18:35:09|19209.13
18:35:11|19209.12
18:35:11|19209.12
18:35:13|19209.12
18:35:14|19209.13
18:35:15|19209.13
18:35:16|19209.13
18:35:17|19215.65
18:35:18|19218.96
18:35:19|19219.75
18:35:20|19219.76
18:35:21|19219.76
18:35:22|19219.76
18:35:23|19219.76
18:35:24|19219.76
18:35:25|19217.64
18:35:26|19217.64
18:35:27|19217.64
18:35:28|19217.64
18:35:29|19217.64
18:35:30|19217.65
18:35:31|19217.64
18:35:32|19217.64
18:35:33|19217.64
18:35:34|19217.64
18:35:35|19217.65
18:35:36|19219.75
18:35:37|19219.75
18:35:38|19219.75
18:35:39|19219.75
18:35:40|19219.74
18:35:41|19219.74
18:35:42|19219.75
18:35:44|19219.75
18:35:45|19219.34
18:35:46|19219.34
18:35:47|19219.34
18:35:47|19219.34
18:35:48|19219.34
18:35:50|19219.35
18:35:50|19219.34
18:35:51|19219.35
18:35:52|19219.35
18:35:54|19219.34
18:35:54|19217.38
18:35:56|19217.39
18:35:56|19217.39
18:35:58|19217.39
18:35:58|19217.38
18:35:59|19217.39
18:36:01|19220.87
18:36:02|19221.43
18:36:03|19222.52
18:36:05|19222.52
18:36:05|19222.52
18:36:06|19222.51
18:36:07|19222.51
18:36:08|19222.52
18:36:09|19220.86
18:36:10|19220.68
18:36:11|19220.67
18:36:12|19220.67
18:36:14|19220.67
18:36:16|19220.67
18:36:16|19220.68
18:36:17|19220.67
18:36:18|19220.67
18:36:19|19220.67
18:36:21|19220.68
18:36:21|19220.68
18:36:23|19220.67
18:36:23|19220.67
18:36:24|19220.67
18:36:25|19220.67
18:36:26|19220.68
18:36:28|19220.67
18:36:28|19220.67
18:36:29|19220.67
18:36:31|19220.67
18:36:31|19220.67
18:36:32|19220.67
18:36:34|19220.68
18:36:34|19220.68
18:36:35|19220.67
18:36:36|19220.67
18:36:37|19220.67
18:36:38|19220.38
18:36:39|19220.38
18:36:40|19220.38
18:36:41|19219.97
18:36:42|19219.97
18:36:43|19219.96
18:36:45|19219.97
18:36:45|19219.97
18:36:46|19219.96
18:36:47|19219.96
18:36:48|19219.96
18:36:50|19219.96
18:36:50|19219.96
18:36:51|19219.96
18:36:52|19219.96
18:36:53|19219.96
18:36:55|19219.96
18:36:56|19219.96
18:36:57|19219.96
18:36:58|19219.96
18:36:59|19219.97
18:36:59|19219.97
18:37:00|19219.97
18:37:01|19219.97
18:37:03|19219.97
18:37:03|19219.97
18:37:05|19219.97
18:37:06|19219.96
18:37:07|19219.96
18:37:08|19219.96
18:37:09|19219.96
18:37:10|19219.96
18:37:11|19219.96
18:37:13|19219.97
18:37:14|19219.97
18:37:14|19219.97
18:37:16|19219.96
18:37:17|19219.97
18:37:18|19219.96
18:37:19|19214.59
18:37:20|19214.42
18:37:21|19214.43
18:37:22|19214.39
18:37:23|19214.4
18:37:24|19214.4
18:37:25|19214.4
18:37:26|19214.39
18:37:27|19214.39
18:37:28|19214.4
18:37:29|19214.39
18:37:30|19214.39
18:37:31|19214.4
18:37:32|19214.4
18:37:33|19214.
18:37:34|19214.01
18:37:35|19213.61
18:37:36|19213.62
18:37:37|19213.61
18:37:38|19213.61
18:37:39|19213.61
18:37:40|19213.61
18:37:41|19213.42
18:37:42|19213.43
18:37:43|19213.42
18:37:44|19213.43
18:37:45|19213.43
18:37:46|19213.42
18:37:47|19213.42
18:37:48|19213.42
18:37:49|19213.42
18:37:50|19213.43
18:37:51|19212.33
18:37:52|19209.36
18:37:53|19209.37
18:37:54|19209.36
18:37:55|19209.36
18:37:56|19209.27
18:37:57|19209.28
18:37:58|19209.27
18:37:59|19209.27
18:38:00|19209.28
18:38:01|19209.27
18:38:02|19209.27
18:38:03|19209.09
18:38:04|19209.09
18:38:05|19209.09
18:38:06|19209.08
18:38:07|19209.08
18:38:08|19209.08
18:38:09|19209.08
18:38:10|19209.08
18:38:11|19209.08
18:38:12|19210.87
18:38:13|19210.87
18:38:14|19210.87
18:38:15|19210.88
18:38:16|19210.88
18:38:17|19210.88
18:38:19|19210.87
18:38:19|19210.87
18:38:20|19210.87
18:38:22|19210.88
18:38:23|19210.87
18:38:24|19210.88
18:38:25|19210.88
18:38:26|19210.87
18:38:27|19210.87
18:38:28|19210.88
18:38:30|19210.88
18:38:31|19210.87
18:38:32|19210.87
18:38:33|19210.87
18:38:33|19210.87
18:38:35|19210.87
18:38:36|19210.87
18:38:37|19210.88
18:38:38|19210.88
18:38:38|19210.87
18:38:40|19210.88
18:38:41|19210.88
18:38:42|19210.87
18:38:43|19210.87
18:38:44|19210.87
18:38:44|19210.87
18:38:46|19210.87
18:38:47|19210.87
18:38:48|19210.87
18:38:49|19208.13
18:38:50|19208.12
18:38:51|19208.12
18:38:52|19208.12
18:38:53|19208.12
18:38:54|19208.12
18:38:55|19208.12
18:38:56|19208.12
18:38:57|19207.3
18:38:58|19207.31
18:38:59|19207.3
18:39:00|19207.31
18:39:01|19207.31
18:39:02|19207.3
18:39:03|19207.3
18:39:04|19207.31
18:39:05|19207.31
18:39:06|19207.3
18:39:07|19207.31
18:39:08|19207.3
18:39:09|19207.31
18:39:10|19207.31
18:39:11|19207.3
18:39:12|19207.3
18:39:13|19207.3
18:39:15|19207.31
18:39:16|19207.3
18:39:17|19207.3
18:39:18|19207.3
18:39:19|19207.3
18:39:20|19207.31
18:39:21|19207.3
18:39:22|19207.31
18:39:23|19207.3
18:39:25|19207.3
18:39:25|19207.3
18:39:26|19207.3
18:39:27|19207.31
18:39:28|19207.31
18:39:29|19207.3
18:39:30|19207.3
18:39:31|19207.3
18:39:32|19207.31
18:39:33|19212.65
18:39:34|19215.84
18:39:35|19217.84
18:39:36|19218.84
18:39:37|19218.84
18:39:38|19218.83
18:39:39|19218.83
18:39:40|19218.83
18:39:41|19218.83
18:39:42|19218.83
18:39:43|19218.83
18:39:44|19218.83
18:39:45|19218.84
18:39:46|19218.84
18:39:47|19218.84
18:39:48|19218.83
18:39:49|19218.83
18:39:50|19218.83
18:39:51|19218.84
18:39:52|19218.83
18:39:53|19218.83
18:39:54|19218.84
18:39:55|19218.83
18:39:56|19218.83
18:39:57|19218.83
18:39:58|19218.83
18:39:59|19218.83
18:40:00|19218.83
18:40:01|19218.83
18:40:02|19218.83
18:40:03|19218.83
18:40:04|19218.83
18:40:05|19214.99
18:40:06|19213.47
18:40:07|19210.21
18:40:09|19210.2
18:40:09|19210.2
18:40:10|19210.2
18:40:11|19210.21
18:40:12|19211.79
18:40:13|19214.71
18:40:15|19214.7
18:40:17|19214.7
18:40:18|19214.7
18:40:18|19214.7
18:40:19|19214.7
18:40:21|19214.71
18:40:21|19214.7
18:40:22|19214.7
18:40:24|19218.55
18:40:25|19218.56
18:40:26|19218.55
18:40:27|19218.55
18:40:28|19218.55
18:40:29|19218.56
18:40:30|19218.56
18:40:31|19218.56
18:40:32|19218.56
18:40:33|19217.26
18:40:34|19217.26
18:40:35|19217.27
18:40:36|19217.27
18:40:37|19217.27
18:40:38|19217.26
18:40:39|19217.26
18:40:40|19217.31
18:40:41|19217.31
18:40:42|19219.99
18:40:43|19219.99
18:40:44|19219.99
18:40:45|19219.99
18:40:46|19219.99
18:40:47|19219.99
18:40:48|19217.19
18:40:49|19216.78
18:40:50|19216.37
18:40:51|19216.38
18:40:52|19216.38
18:40:53|19216.37
18:40:55|19216.37
18:40:55|19216.38
18:40:56|19216.37
18:40:58|19216.38
18:40:58|19216.37
18:40:59|19216.38
18:41:00|19216.38
18:41:02|19216.37
18:41:03|19216.38
18:41:04|19216.38
18:41:05|19216.38
18:41:06|19216.37
18:41:07|19216.38
18:41:08|19216.37
18:41:09|19216.37
18:41:10|19216.38
18:41:11|19216.38
18:41:12|19216.38
18:41:13|19216.38
18:41:14|19216.37
18:41:15|19216.38
18:41:16|19216.37
18:41:17|19216.37
18:41:18|19216.37
18:41:20|19216.38
18:41:20|19216.39
18:41:22|19216.39
18:41:23|19216.39
18:41:24|19216.39
18:41:25|19216.39
18:41:26|19216.39
18:41:27|19216.39
18:41:28|19216.39
18:41:29|19216.39
18:41:30|19216.39
18:41:31|19216.38
18:41:32|19216.38
18:41:34|19216.38
18:41:34|19216.38
18:41:35|19216.38
18:41:36|19216.39
18:41:37|19216.39
18:41:38|19216.39
18:41:39|19216.39
18:41:40|19216.38
18:41:41|19216.38
18:41:43|19216.38
18:41:43|19216.38
18:41:44|19213.13
18:41:46|19213.13
18:41:46|19213.13
18:41:47|19213.12
18:41:48|19213.12
18:41:50|19213.12
18:41:50|19213.12
18:41:52|19213.12
18:41:52|19213.12
18:41:53|19213.12
18:41:54|19213.12
18:41:56|19213.12
18:41:56|19213.12
18:41:57|19213.12
18:41:58|19213.13
18:42:00|19213.12
18:42:00|19213.12
18:42:01|19213.13
18:42:03|19213.13
18:42:04|19213.13
18:42:04|19213.13
18:42:05|19213.13
18:42:07|19214.7
18:42:07|19214.7
18:42:08|19214.7
18:42:09|19214.7
18:42:10|19214.71
18:42:11|19214.71
18:42:12|19214.71
18:42:13|19214.71
18:42:14|19214.7
18:42:15|19214.7
18:42:17|19214.7
18:42:18|19214.7
18:42:19|19214.7
18:42:20|19214.7
18:42:21|19214.71
18:42:22|19214.71
18:42:23|19214.71
18:42:24|19214.71
18:42:25|19214.7
18:42:26|19214.7
18:42:27|19214.7
18:42:28|19214.71
18:42:29|19214.7
18:42:30|19214.7
18:42:31|19214.7
18:42:32|19214.7
18:42:33|19214.7
18:42:34|19214.7
18:42:35|19214.71
18:42:36|19214.7
18:42:37|19214.7
18:42:38|19214.7
18:42:39|19214.7
18:42:40|19214.7
18:42:41|19214.7
18:42:42|19214.7
18:42:43|19214.7
18:42:44|19214.7
18:42:45|19214.7
18:42:46|19214.71
18:42:47|19214.71
18:42:48|19214.7
18:42:50|19214.7
18:42:50|19214.71
18:42:51|19214.71
18:42:52|19214.7
18:42:53|19214.7
18:42:54|19214.7
18:42:55|19214.7
18:42:56|19214.7
18:42:57|19214.7
18:42:59|19214.7
18:42:59|19214.7
18:43:00|19214.7
18:43:02|19214.7
18:43:02|19214.7
18:43:04|19214.7
18:43:04|19214.7
18:43:06|19214.71
18:43:06|19214.99
18:43:08|19214.99
18:43:09|19214.99
18:43:10|19215.
18:43:12|19215.
18:43:12|19214.99
18:43:13|19215.
18:43:14|19215.
18:43:15|19215.72
18:43:16|19219.83
18:43:18|19220.
18:43:20|19220.05
18:43:21|19220.05
18:43:22|19220.05
18:43:24|19220.04
18:43:24|19220.04
18:43:25|19220.05
18:43:26|19220.04
18:43:27|19220.04
18:43:28|19220.05
18:43:29|19220.05
18:43:30|19220.04
18:43:31|19220.05
18:43:32|19241.94
18:43:33|19242.34
18:43:34|19238.91
18:43:35|19238.09
18:43:36|19231.24
18:43:37|19231.34
18:43:38|19233.07
18:43:39|19233.07
18:43:40|19233.07
18:43:41|19233.07
18:43:42|19233.07
18:43:43|19233.07
18:43:44|19232.68
18:43:45|19232.68
18:43:46|19230.66
18:43:47|19229.04
18:43:48|19229.04
18:43:49|19229.04
18:43:50|19227.57
18:43:51|19227.57
18:43:52|19227.57
18:43:53|19227.57
18:43:54|19221.55
18:43:55|19220.39
18:43:56|19220.38
18:43:57|19220.38
18:43:59|19220.38
18:44:00|19220.38
18:44:00|19220.34
18:44:02|19215.9
18:44:03|19215.89
18:44:04|19215.89
18:44:04|19215.89
18:44:06|19215.9
18:44:07|19215.9
18:44:07|19215.89
18:44:10|19215.9
18:44:10|19215.9
18:44:11|19215.9
18:44:12|19215.9
18:44:13|19217.09
18:44:14|19217.39
18:44:15|19219.3
18:44:16|19220.37
18:44:17|19220.37
18:44:19|19220.36
18:44:20|19220.36
18:44:21|19220.36
18:44:22|19220.37
18:44:23|19220.37
18:44:24|19220.36
18:44:25|19220.36
18:44:26|19220.36
18:44:27|19220.37
18:44:28|19220.37
18:44:29|19220.37
18:44:30|19220.37
18:44:31|19220.37
18:44:32|19220.37
18:44:33|19220.37
18:44:34|19220.37
18:44:35|19220.37
18:44:36|19220.37
18:44:37|19220.37
18:44:38|19220.37
18:44:39|19220.37
18:44:40|19220.37
18:44:41|19220.38
18:44:42|19220.38
18:44:43|19220.38
18:44:44|19220.38
18:44:45|19220.37
18:44:46|19220.38
18:44:47|19220.38
18:44:48|19225.23
18:44:49|19224.46
18:44:50|19224.46
18:44:51|19224.46
18:44:52|19224.46
18:44:53|19224.46
18:44:54|19224.47
18:44:55|19227.77
18:44:56|19227.77
18:44:57|19228.06
18:44:58|19225.63
18:44:59|19224.34
18:45:00|19224.34
18:45:01|19226.77
18:45:02|19226.77
18:45:03|19226.77
18:45:04|19226.77
18:45:05|19226.77
18:45:07|19226.77
18:45:08|19227.72
18:45:09|19227.72
18:45:09|19218.25
18:45:11|19218.24
18:45:11|19218.24
18:45:12|19218.25
18:45:13|19220.32
18:45:15|19220.32
18:45:15|19220.32
18:45:17|19220.32
18:45:17|19220.32
18:45:19|19220.32
18:45:20|19220.32
18:45:21|19220.33
18:45:22|19216.47
18:45:23|19216.47
18:45:24|19216.66
18:45:25|19216.65
18:45:26|19216.65
18:45:27|19216.65
18:45:28|19216.65
18:45:29|19216.65
18:45:30|19215.89
18:45:31|19215.9
18:45:32|19215.9
18:45:33|19215.9
18:45:34|19215.9
18:45:35|19215.9
18:45:36|19213.89
18:45:37|19213.64
18:45:38|19213.63
18:45:39|19213.62
18:45:40|19213.62
18:45:41|19213.62
18:45:42|19213.62
18:45:43|19212.06
18:45:44|19212.06
18:45:45|19210.35
18:45:46|19210.35
18:45:47|19209.36
18:45:48|19209.36
18:45:49|19209.22
18:45:51|19209.23
18:45:51|19209.22
18:45:52|19209.23
18:45:53|19209.23
18:45:54|19209.22
18:45:55|19209.22
18:45:56|19209.22
18:45:57|19209.22
18:45:58|19209.23
18:45:59|19209.23
18:46:00|19210.57
18:46:01|19211.94
18:46:02|19211.93
18:46:03|19211.93
18:46:04|19211.94
18:46:05|19211.94
18:46:06|19211.93
18:46:07|19211.93
18:46:09|19211.93
18:46:10|19211.94
18:46:11|19211.94
18:46:12|19211.93
18:46:14|19211.93
18:46:14|19211.94
18:46:15|19211.93
18:46:16|19211.93
18:46:18|19211.93
18:46:18|19211.93
18:46:19|19211.93
18:46:21|19211.94
18:46:23|19211.93
18:46:24|19211.93
18:46:25|19211.93
18:46:26|19211.94
18:46:27|19211.94
18:46:28|19211.94
18:46:28|19211.94
18:46:30|19211.93
18:46:31|19211.93
18:46:32|19211.93
18:46:34|19211.94
18:46:34|19211.94
18:46:35|19211.93
18:46:36|19211.93
18:46:37|19211.93
18:46:38|19211.93
18:46:39|19211.93
18:46:40|19211.93
18:46:41|19211.93
18:46:42|19211.93
18:46:43|19211.93
18:46:44|19211.93
18:46:45|19211.93
18:46:46|19211.93
18:46:47|19211.93
18:46:48|19211.93
18:46:49|19211.93
18:46:50|19211.93
18:46:51|19211.93
18:46:52|19211.93
18:46:54|19211.93
18:46:55|19211.94
18:46:55|19211.94
18:46:56|19211.93
18:46:58|19211.93
18:46:58|19211.94
18:46:59|19211.94
18:47:00|19211.93
18:47:02|19211.93
18:47:02|19211.93
18:47:03|19211.93
18:47:04|19211.93
18:47:05|19211.93
18:47:07|19211.94
18:47:08|19211.94
18:47:10|19211.93
18:47:10|19211.94
18:47:11|19211.93
18:47:12|19211.94
18:47:13|19211.96
18:47:14|19212.38
18:47:15|19212.38
18:47:16|19212.38
18:47:17|19212.38
18:47:18|19212.38
18:47:19|19212.38
18:47:20|19212.38
18:47:21|19212.38
18:47:22|19212.38
18:47:23|19212.39
18:47:24|19212.38
18:47:25|19212.38
18:47:26|19212.38
18:47:27|19212.38
18:47:29|19212.39
18:47:29|19212.39
18:47:31|19212.39
18:47:32|19212.39
18:47:33|19212.39
18:47:34|19212.38
18:47:35|19212.38
18:47:36|19212.38
18:47:37|19212.38
18:47:38|19212.38
18:47:39|19212.38
18:47:40|19212.39
18:47:41|19212.39
18:47:42|19212.38
18:47:43|19212.38
18:47:44|19212.39
18:47:45|19212.39
18:47:46|19212.38
18:47:47|19212.38
18:47:48|19212.38
18:47:49|19212.38
18:47:50|19212.38
18:47:52|19212.39
18:47:52|19212.39
18:47:53|19212.39
18:47:54|19216.46
18:47:55|19216.45
18:47:56|19216.64
18:47:57|19216.64
18:47:58|19216.64
18:47:59|19216.64
18:48:00|19216.65
18:48:01|19216.64
18:48:02|19216.64
18:48:03|19216.64
18:48:04|19216.65
18:48:05|19216.65
18:48:06|19216.65
18:48:07|19216.64
18:48:08|19211.94
18:48:09|19210.96
18:48:10|19210.96
18:48:11|19210.96
18:48:12|19210.96
18:48:13|19210.96
18:48:15|19210.96
18:48:16|19209.34
18:48:17|19209.17
18:48:18|19209.17
18:48:19|19206.15
18:48:20|19206.15
18:48:21|19206.15
18:48:22|19206.16
18:48:23|19207.85
18:48:24|19207.84
18:48:25|19207.84
18:48:26|19207.84
18:48:28|19207.84
18:48:28|19207.84
18:48:29|19207.84
18:48:30|19207.85
18:48:31|19207.85
18:48:32|19207.84
18:48:33|19207.85
18:48:34|19207.85
18:48:35|19207.84
18:48:36|19207.84
18:48:37|19207.85
18:48:38|19207.85
18:48:39|19207.85
18:48:40|19207.84
18:48:41|19207.84
18:48:42|19207.84
18:48:43|19210.93
18:48:44|19210.93
18:48:45|19210.94
18:48:46|19210.94
18:48:47|19210.94
18:48:48|19210.94
18:48:49|19210.93
18:48:50|19210.93
18:48:51|19210.93
18:48:52|19210.94
18:48:53|19210.93
18:48:54|19210.93
18:48:55|19210.94
18:48:56|19210.94
18:48:57|19210.94
18:48:58|19210.94
18:48:59|19210.93
18:49:00|19210.93
18:49:01|19210.93
18:49:02|19210.94
18:49:03|19210.93
18:49:05|19210.93
18:49:06|19210.93
18:49:07|19210.93
18:49:08|19210.93
18:49:09|19210.93
18:49:10|19210.94
18:49:11|19210.94
18:49:12|19210.94
18:49:13|19210.94
18:49:14|19210.94
18:49:15|19210.93
18:49:16|19210.93
18:49:17|19210.94
18:49:18|19210.94
18:49:20|19210.93
18:49:21|19210.93
18:49:21|19210.93
18:49:22|19210.94
18:49:23|19210.94
18:49:25|19210.93
18:49:26|19210.93
18:49:27|19214.78
18:49:28|19216.59
18:49:29|19216.64
18:49:30|19216.65
18:49:31|19216.65
18:49:33|19216.64
18:49:33|19216.64
18:49:34|19216.64
18:49:35|19216.65
18:49:36|19216.64
18:49:37|19216.64
18:49:38|19216.64
18:49:39|19216.64
18:49:40|19216.64
18:49:41|19216.64
18:49:42|19216.64
18:49:43|19216.64
18:49:44|19216.64
18:49:45|19216.65
18:49:46|19216.64
18:49:47|19216.64
18:49:48|19216.65
18:49:49|19216.65
18:49:50|19216.64
18:49:51|19216.64
18:49:52|19216.64
18:49:53|19216.64
18:49:54|19216.64
18:49:55|19216.64
18:49:56|19216.64
18:49:57|19216.64
18:49:58|19216.64
18:49:59|19216.65
18:50:00|19216.65
18:50:01|19216.65
18:50:02|19216.64
18:50:03|19216.78
18:50:05|19216.78
18:50:06|19216.77
18:50:07|19216.78
18:50:08|19216.77
18:50:09|19216.78
18:50:10|19216.77
18:50:11|19216.8
18:50:12|19217.
18:50:13|19217.02
18:50:14|19217.48
18:50:16|19218.08
18:50:16|19218.08
18:50:17|19218.08
18:50:18|19218.09
18:50:19|19218.08
18:50:20|19218.08
18:50:21|19218.09
18:50:22|19218.09
18:50:23|19218.09
18:50:25|19218.08
18:50:25|19218.08
18:50:27|19221.
18:50:28|19222.9
18:50:29|19224.33
18:50:30|19224.34
18:50:31|19224.35
18:50:32|19224.34
18:50:33|19224.35
18:50:35|19220.5
18:50:35|19220.5
18:50:36|19220.5
18:50:37|19220.5
18:50:38|19220.5
18:50:39|19220.5
18:50:40|19220.49
18:50:41|19220.49
18:50:42|19220.49
18:50:43|19220.49
18:50:44|19220.49
18:50:45|19220.5
18:50:46|19220.49
18:50:47|19220.49
18:50:48|19220.48
18:50:49|19220.47
18:50:50|19220.47
18:50:51|19220.48
18:50:52|19220.48
18:50:53|19220.47
18:50:54|19220.48
18:50:55|19220.48
18:50:56|19220.47
18:50:57|19220.48
18:50:58|19220.47
18:50:59|19220.47
18:51:00|19220.48
18:51:01|19220.47
18:51:02|19220.47
18:51:03|19220.47
18:51:04|19220.47
18:51:05|19220.47
18:51:06|19220.01
18:51:07|19217.52
18:51:08|19217.24
18:51:09|19217.18
18:51:10|19217.18
18:51:11|19217.19
18:51:12|19217.19
18:51:13|19217.19
18:51:14|19217.19
18:51:15|19217.19
18:51:16|19217.19
18:51:17|19217.19
18:51:18|19217.19
18:51:19|19217.19
18:51:20|19217.19
18:51:22|19213.66
18:51:23|19213.66
18:51:24|19213.64
18:51:25|19213.64
18:51:26|19213.64
18:51:28|19213.63
18:51:28|19213.63
18:51:30|19213.63
18:51:31|19213.64
18:51:32|19213.64
18:51:33|19213.63
18:51:34|19213.63
18:51:36|19213.64
18:51:37|19213.63
18:51:38|19213.63
18:51:38|19213.63
18:51:39|19213.64
18:51:40|19213.64
18:51:41|19213.64
18:51:42|19213.64
18:51:43|19213.64
18:51:44|19213.64
18:51:46|19213.63
18:51:47|19213.63
18:51:47|19213.63
18:51:49|19213.63
18:51:49|19213.63
18:51:51|19213.63
18:51:52|19213.64
18:51:52|19213.63
18:51:53|19213.63
18:51:54|19213.63
18:51:55|19213.63
18:51:56|19213.64
18:51:58|19213.63
18:51:58|19213.63
18:52:00|19213.63
18:52:01|19213.64
18:52:02|19213.64
18:52:02|19213.63
18:52:03|19215.43
18:52:05|19215.42
18:52:06|19215.42
18:52:07|19215.85
18:52:08|19215.85
18:52:09|19215.84
18:52:10|19215.84
18:52:11|19215.84
18:52:12|19215.84
18:52:13|19215.85
18:52:14|19215.85
18:52:15|19215.85
18:52:16|19215.84
18:52:17|19215.84
18:52:18|19215.85
18:52:19|19215.84
18:52:20|19215.85
18:52:21|19217.1
18:52:22|19217.1
18:52:23|19217.1
18:52:24|19217.1
18:52:25|19217.11
18:52:26|19217.11
18:52:28|19217.1
18:52:28|19217.1
18:52:29|19217.1
18:52:30|19217.11
18:52:31|19217.11
18:52:32|19217.1
18:52:33|19217.1
18:52:34|19217.1
18:52:35|19217.1
18:52:36|19217.1
18:52:37|19217.11
18:52:39|19217.1
18:52:40|19218.14
18:52:41|19218.13
18:52:42|19218.13
18:52:43|19218.14
18:52:44|19218.14
18:52:45|19218.13
18:52:45|19218.14
18:52:46|19218.14
18:52:47|19218.14
18:52:49|19218.13
18:52:50|19218.13
18:52:51|19218.14
18:52:52|19218.13
18:52:53|19218.14
18:52:54|19218.13
18:52:55|19218.14
18:52:56|19218.14
18:52:57|19218.13
18:52:59|19218.13
18:52:59|19218.14
18:53:00|19218.13
18:53:01|19218.14
18:53:03|19217.16
18:53:04|19217.16
18:53:05|19217.17
18:53:05|19217.17
18:53:07|19217.17
18:53:08|19217.17
18:53:09|19217.16
18:53:10|19217.16
18:53:12|19217.17
18:53:12|19217.16
18:53:13|19217.17
18:53:14|19217.16
18:53:16|19217.17
18:53:17|19217.17
18:53:18|19217.17
18:53:19|19217.17
18:53:20|19217.17
18:53:21|19217.16
18:53:22|19216.02
18:53:23|19216.01
18:53:24|19216.01
18:53:25|19216.01
18:53:26|19216.01
18:53:27|19216.01
18:53:28|19216.02
18:53:29|19216.02
18:53:31|19216.01
18:53:32|19216.02
18:53:33|19216.02
18:53:35|19216.02
18:53:35|19216.02
18:53:36|19216.02
18:53:37|19216.02
18:53:38|19216.02
18:53:39|19216.02
18:53:40|19216.02
18:53:41|19216.02
18:53:42|19216.01
18:53:43|19216.01
18:53:44|19216.01
18:53:45|19216.01
18:53:46|19216.02
18:53:47|19216.02
18:53:48|19216.02
18:53:49|19216.02
18:53:50|19216.02
18:53:51|19216.02
18:53:52|19216.02
18:53:53|19216.01
18:53:54|19216.01
18:53:55|19216.02
18:53:56|19216.02
18:53:58|19216.02
18:53:59|19216.02
18:53:59|19216.02
18:54:01|19219.08
18:54:01|19219.08
18:54:02|19219.09
18:54:03|19220.82
18:54:04|19220.82
18:54:05|19220.82
18:54:06|19220.82
18:54:07|19220.82
18:54:08|19220.79
18:54:09|19218.98
18:54:10|19217.84
18:54:12|19216.54
18:54:13|19216.54
18:54:14|19216.55
18:54:15|19216.55
18:54:16|19216.55
18:54:17|19216.54
18:54:18|19216.54
18:54:19|19216.54
18:54:20|19215.51
18:54:21|19215.51
18:54:22|19215.51
18:54:23|19215.51
18:54:24|19215.51
18:54:25|19215.5
18:54:26|19215.5
18:54:27|19215.5
18:54:28|19215.51
18:54:29|19215.5
18:54:30|19215.5
18:54:31|19215.51
18:54:32|19215.51
18:54:33|19215.5
18:54:34|19215.5
18:54:35|19215.5
18:54:36|19215.5
18:54:37|19215.51
18:54:38|19215.5
18:54:39|19215.5
18:54:40|19215.5
18:54:41|19215.5
18:54:42|19215.51
18:54:43|19215.5
18:54:44|19215.5
18:54:46|19215.51
18:54:46|19215.51
18:54:47|19215.5
18:54:48|19215.51
18:54:50|19215.51
18:54:51|19215.5
18:54:51|19215.51
18:54:52|19215.51
18:54:54|19215.5
18:54:54|19215.5
18:54:55|19215.51
18:54:57|19215.5
18:54:58|19215.5
18:54:59|19215.5
18:55:00|19215.51
18:55:01|19215.5
18:55:02|19218.9
18:55:02|19218.91
18:55:04|19218.91
18:55:05|19218.91
18:55:06|19218.9
18:55:07|19218.9
18:55:08|19218.9
18:55:09|19218.91
18:55:10|19218.91
18:55:11|19218.91
18:55:12|19218.91
18:55:12|19218.91
18:55:14|19218.91
18:55:15|19218.91
18:55:16|19218.91
18:55:17|19218.91
18:55:18|19218.91
18:55:19|19218.91
18:55:20|19218.91
18:55:21|19218.91
18:55:23|19218.91
18:55:23|19218.91
18:55:24|19218.91
18:55:26|19218.9
18:55:27|19218.9
18:55:28|19218.9
18:55:29|19217.93
18:55:30|19217.94
18:55:32|19217.93
18:55:33|19217.93
18:55:34|19217.94
18:55:35|19217.94
18:55:36|19217.93
18:55:37|19217.93
18:55:38|19217.93
18:55:39|19217.93
18:55:40|19217.93
18:55:41|19217.93
18:55:42|19217.93
18:55:43|19217.94
18:55:44|19217.93
18:55:45|19217.93
18:55:46|19217.93
18:55:47|19217.93
18:55:48|19217.93
18:55:49|19217.93
18:55:50|19217.93
18:55:51|19217.93
18:55:52|19217.94
18:55:53|19217.94
18:55:54|19217.93
18:55:55|19217.93
18:55:56|19217.93
18:55:57|19217.94
18:55:58|19217.93
18:55:59|19217.93
18:56:00|19217.93
18:56:01|19217.94
18:56:02|19217.93
18:56:03|19217.93
18:56:05|19217.93
18:56:05|19217.93
18:56:07|19217.93
18:56:07|19217.94
18:56:08|19217.94
18:56:10|19217.94
18:56:11|19217.94
18:56:12|19217.94
18:56:13|19218.88
18:56:14|19218.87
18:56:15|19218.87
18:56:16|19218.88
18:56:17|19218.88
18:56:19|19218.87
18:56:19|19218.88
18:56:20|19218.87
18:56:21|19218.87
18:56:22|19218.88
18:56:23|19218.88
18:56:24|19218.88
18:56:25|19222.
18:56:26|19223.69
18:56:27|19227.72
18:56:28|19227.72
18:56:29|19227.72
18:56:31|19227.72
18:56:32|19227.72
18:56:33|19227.72
18:56:34|19227.72
18:56:35|19227.72
18:56:36|19227.73
18:56:37|19227.73
18:56:38|19227.73
18:56:39|19227.73
18:56:40|19227.73
18:56:41|19227.72
18:56:42|19227.73
18:56:43|19227.73
18:56:44|19227.73
18:56:45|19227.73
18:56:46|19227.72
18:56:47|19227.72
18:56:49|19232.52
18:56:49|19232.52
18:56:50|19232.51
18:56:51|19232.51
18:56:52|19232.52
18:56:53|19232.51
18:56:54|19232.52
18:56:55|19232.51
18:56:56|19232.52
18:56:57|19232.52
18:56:58|19232.52
18:56:59|19232.51
18:57:00|19232.51
18:57:01|19232.51
18:57:02|19232.51
18:57:03|19232.51
18:57:04|19232.51
18:57:05|19232.51
18:57:06|19232.52
18:57:07|19232.52
18:57:08|19232.52
18:57:09|19232.56
18:57:10|19232.68
18:57:11|19232.68
18:57:12|19232.68
18:57:13|19232.67
18:57:14|19232.68
18:57:15|19233.
18:57:16|19233.
18:57:17|19233.
18:57:18|19232.99
18:57:19|19233.
18:57:20|19235.26
18:57:21|19237.86
18:57:22|19239.81
18:57:23|19239.98
18:57:24|19239.98
18:57:25|19239.99
18:57:26|19239.98
18:57:27|19244.29
18:57:28|19244.29
18:57:29|19244.28
18:57:30|19244.29
18:57:31|19244.32
18:57:33|19242.84
18:57:35|19242.84
18:57:36|19242.83
18:57:36|19242.83
18:57:38|19242.84
18:57:38|19242.84
18:57:40|19242.84
18:57:41|19242.83
18:57:42|19242.83
18:57:43|19242.84
18:57:44|19242.83
18:57:45|19244.28
18:57:46|19244.43
18:57:47|19244.42
18:57:47|19242.63
18:57:49|19242.04
18:57:50|19242.04
18:57:50|19242.04
18:57:52|19242.04
18:57:52|19242.05
18:57:54|19238.2
18:57:54|19238.21
18:57:56|19238.21
18:57:57|19237.99
18:57:58|19237.98
18:57:59|19236.79
18:58:00|19236.79
18:58:01|19236.78
18:58:02|19236.78
18:58:03|19235.02
18:58:04|19235.02
18:58:05|19234.8
18:58:07|19234.45
18:58:08|19234.45
18:58:08|19234.45
18:58:10|19234.45
18:58:11|19233.66
18:58:12|19233.01
18:58:13|19233.
18:58:14|19233.
18:58:14|19232.99
18:58:16|19232.99
18:58:16|19233.
18:58:18|19233.
18:58:18|19233.
18:58:20|19232.99
18:58:21|19232.99
18:58:22|19233.
18:58:23|19233.
18:58:24|19232.99
18:58:25|19232.99
18:58:26|19232.99
18:58:27|19232.99
18:58:28|19232.99
18:58:29|19232.99
18:58:30|19233.
18:58:31|19232.99
18:58:32|19232.99
18:58:34|19233.
18:58:34|19232.99
18:58:36|19233.
18:58:37|19233.
18:58:38|19233.
18:58:39|19233.
18:58:40|19232.99
18:58:41|19232.99
18:58:42|19232.99
18:58:44|19232.99
18:58:44|19232.99
18:58:46|19233.
18:58:46|19233.
18:58:47|19233.
18:58:48|19233.
18:58:50|19233.
18:58:51|19233.
18:58:52|19233.
18:58:53|19232.99
18:58:54|19233.
18:58:55|19233.
18:58:56|19233.
18:58:57|19232.99
18:58:58|19232.99
18:58:59|19232.99
18:59:00|19233.
18:59:01|19232.99
18:59:02|19233.
18:59:03|19233.
18:59:04|19233.
18:59:06|19232.99
18:59:07|19234.45
18:59:08|19237.
18:59:08|19237.39
18:59:09|19237.39
18:59:11|19237.39
18:59:12|19237.39
18:59:13|19237.39
18:59:14|19236.11
18:59:15|19236.1
18:59:16|19236.1
18:59:17|19236.1
18:59:18|19236.1
18:59:19|19235.57
18:59:20|19234.8
18:59:21|19234.8
18:59:22|19234.8
18:59:23|19234.79
18:59:24|19234.79
18:59:25|19234.79
18:59:26|19234.8
18:59:27|19234.8
18:59:28|19234.8
18:59:29|19234.79
18:59:30|19234.8
18:59:31|19234.8
18:59:32|19234.79
18:59:33|19236.04
18:59:34|19236.03
18:59:36|19236.03
18:59:37|19236.04
18:59:37|19236.04
18:59:38|19236.03
18:59:39|19236.03
18:59:40|19236.03
18:59:41|19236.03
18:59:42|19236.03
18:59:44|19236.04
18:59:45|19236.03
18:59:46|19236.03
18:59:47|19236.73
18:59:48|19236.73
18:59:49|19236.73
18:59:50|19236.74
18:59:51|19236.74
18:59:52|19236.74
18:59:53|19236.74
18:59:54|19236.73
18:59:55|19236.73
18:59:56|19236.73
18:59:57|19236.73
18:59:58|19236.73
18:59:59|19236.73
19:00:00|19236.74
19:00:01|19237.38
19:00:02|19240.1
19:00:04|19241.22
19:00:05|19241.23
19:00:06|19241.23
19:00:08|19241.22
19:00:08|19241.23
19:00:09|19241.22
19:00:11|19241.23
19:00:12|19241.88
19:00:13|19243.43
19:00:14|19246.37
19:00:15|19246.38
19:00:15|19246.37
19:00:17|19244.74
19:00:19|19242.72
19:00:20|19241.88
19:00:21|19241.89
19:00:22|19241.89
19:00:23|19241.89
19:00:24|19241.89
19:00:24|19241.89
19:00:25|19240.58
19:00:26|19239.04
19:00:28|19235.19
19:00:28|19234.46
19:00:30|19233.9
19:00:31|19233.9
19:00:32|19233.91
19:00:32|19233.9
19:00:33|19236.92
19:00:35|19237.24
19:00:36|19237.24
19:00:37|19237.23
19:00:38|19237.24
19:00:39|19240.98
19:00:40|19240.98
19:00:41|19240.97
19:00:42|19240.98
19:00:43|19240.98
19:00:44|19240.97
19:00:45|19242.65
19:00:46|19242.65
19:00:47|19242.65
19:00:48|19242.65
19:00:49|19242.65
19:00:50|19238.82
19:00:51|19238.26
19:00:52|19238.27
19:00:53|19238.26
19:00:54|19237.93
19:00:55|19237.93
19:00:56|19237.92
19:00:57|19237.93
19:00:58|19237.93
19:00:59|19237.92
19:01:00|19237.92
19:01:01|19236.93
19:01:02|19236.93
19:01:03|19236.93
19:01:04|19236.93
19:01:05|19236.93
19:01:07|19236.93
19:01:08|19236.92
19:01:09|19236.92
19:01:10|19236.93
19:01:11|19236.93
19:01:12|19236.93
19:01:13|19236.92
19:01:15|19236.93
19:01:16|19236.92
19:01:17|19236.92
19:01:19|19236.93
19:01:19|19236.93
19:01:20|19236.93
19:01:21|19236.92
19:01:22|19236.92
19:01:23|19236.92
19:01:24|19236.93
19:01:25|19236.92
19:01:26|19236.92
19:01:27|19236.93
19:01:28|19236.92
19:01:29|19236.92
19:01:30|19236.92
19:01:31|19236.92
19:01:32|19236.92
19:01:33|19236.92
19:01:34|19236.92
19:01:35|19236.92
19:01:37|19236.93
19:01:38|19236.92
19:01:39|19236.92
19:01:40|19236.93
19:01:41|19236.92
19:01:42|19236.92
19:01:43|19236.92
19:01:44|19236.92
19:01:45|19236.93
19:01:46|19236.92
19:01:47|19236.92
19:01:48|19236.92
19:01:49|19236.92
19:01:50|19236.92
19:01:51|19236.93
19:01:52|19236.92
19:01:53|19236.92
19:01:54|19236.93
19:01:55|19236.93
19:01:56|19236.92
19:01:57|19236.92
19:01:58|19236.92
19:01:59|19236.92
19:02:00|19236.92
19:02:01|19236.92
19:02:02|19236.92
19:02:03|19236.92
19:02:04|19236.92
19:02:05|19236.93
19:02:06|19238.83
19:02:08|19239.3
19:02:08|19239.3
19:02:09|19240.
19:02:10|19240.
19:02:11|19239.99
19:02:12|19239.99
19:02:13|19239.99
19:02:14|19239.99
19:02:15|19240.
19:02:16|19239.99
19:02:17|19239.99
19:02:18|19239.99
19:02:19|19239.99
19:02:21|19240.
19:02:21|19240.
19:02:23|19239.99
19:02:24|19239.99
19:02:25|19239.99
19:02:26|19239.99
19:02:27|19234.81
19:02:28|19234.81
19:02:29|19234.8
19:02:30|19234.8
19:02:31|19234.81
19:02:32|19239.61
19:02:33|19239.62
19:02:34|19239.62
19:02:35|19239.61
19:02:36|19239.61
19:02:37|19239.61
19:02:38|19239.61
19:02:39|19239.61
19:02:40|19239.62
19:02:41|19239.61
19:02:42|19239.61
19:02:43|19239.61
19:02:44|19239.61
19:02:45|19239.61
19:02:46|19239.61
19:02:47|19239.62
19:02:48|19239.62
19:02:49|19239.62
19:02:50|19239.62
19:02:51|19239.62
19:02:52|19239.62
19:02:53|19239.61
19:02:54|19239.62
19:02:55|19239.61
19:02:56|19239.61
19:02:57|19239.62
19:02:58|19239.62
19:02:59|19239.61
19:03:00|19239.62
19:03:01|19239.62
19:03:02|19239.62
19:03:03|19239.62
19:03:04|19239.61
19:03:05|19239.62
19:03:06|19239.61
19:03:07|19239.61
19:03:08|19239.62
19:03:09|19239.62
19:03:10|19239.61
19:03:12|19239.62
19:03:12|19239.62
19:03:13|19239.62
19:03:14|19239.61
19:03:15|19239.61
19:03:16|19239.61
19:03:17|19239.61
19:03:18|19239.61
19:03:19|19239.03
19:03:20|19236.59
19:03:21|19236.59
19:03:22|19235.68
19:03:23|19235.68
19:03:24|19235.69
19:03:25|19235.69
19:03:26|19235.68
19:03:27|19235.68
19:03:28|19235.68
19:03:30|19235.68
19:03:30|19235.68
19:03:32|19235.68
19:03:32|19235.69
19:03:34|19235.68
19:03:36|19235.69
19:03:36|19235.68
19:03:37|19235.68
19:03:39|19235.69
19:03:41|19235.68
19:03:41|19235.68
19:03:42|19235.68
19:03:43|19235.69
19:03:44|19235.69
19:03:45|19235.68
19:03:47|19235.69
19:03:47|19235.69
19:03:49|19235.71
19:03:50|19235.72
19:03:51|19233.01
19:03:52|19233.
19:03:53|19233.
19:03:54|19233.01
19:03:55|19233.
19:03:56|19233.
19:03:56|19233.
19:03:58|19233.
19:03:59|19233.
19:04:01|19233.01
19:04:01|19233.01
19:04:02|19233.
19:04:03|19233.
19:04:04|19233.
19:04:05|19233.01
19:04:06|19233.
19:04:07|19233.
19:04:08|19233.
19:04:09|19233.01
19:04:10|19233.01
19:04:11|19233.
19:04:12|19233.
19:04:13|19233.
19:04:14|19233.
19:04:15|19233.
19:04:16|19233.
19:04:17|19233.
19:04:18|19233.
19:04:19|19232.24
19:04:20|19232.24
19:04:22|19232.24
19:04:22|19232.24
19:04:24|19232.23
19:04:25|19232.23
19:04:26|19232.23
19:04:26|19232.23
19:04:28|19232.23
19:04:29|19232.24
19:04:30|19232.24
19:04:30|19232.24
19:04:31|19232.23
19:04:33|19232.23
19:04:34|19232.23
19:04:35|19232.23
19:04:36|19232.23
19:04:37|19232.23
19:04:38|19232.23
19:04:39|19232.24
19:04:40|19232.23
19:04:41|19232.23
19:04:42|19232.24
19:04:43|19232.24
19:04:44|19232.24
19:04:45|19232.23
19:04:46|19232.23
19:04:47|19232.24
19:04:48|19232.23
19:04:49|19232.23
19:04:50|19232.24
19:04:51|19232.23
19:04:52|19228.38
19:04:53|19228.39
19:04:54|19228.39
19:04:55|19228.38
19:04:56|19228.38
19:04:57|19228.38
19:04:58|19228.35
19:04:59|19228.35
19:05:00|19228.35
19:05:01|19228.35
19:05:02|19231.15
19:05:03|19231.49
19:05:04|19231.5
19:05:05|19231.49
19:05:06|19231.49
19:05:07|19231.5
19:05:09|19231.49
19:05:09|19231.5
19:05:10|19231.49
19:05:12|19231.49
19:05:13|19231.49
19:05:14|19231.5
19:05:15|19230.14
19:05:16|19229.78
19:05:17|19229.79
19:05:18|19229.79
19:05:20|19229.78
19:05:20|19229.78
19:05:22|19229.79
19:05:23|19229.78
19:05:23|19229.78
19:05:25|19229.79
19:05:25|19229.79
19:05:26|19229.79
19:05:27|19229.78
19:05:28|19229.78
19:05:30|19229.79
19:05:30|19229.78
19:05:31|19229.79
19:05:33|19229.78
19:05:33|19229.78
19:05:35|19229.78
19:05:35|19229.79
19:05:36|19229.78
19:05:37|19229.79
19:05:38|19229.79
19:05:40|19229.78
19:05:41|19229.79
19:05:42|19229.79
19:05:44|19230.65
19:05:45|19230.65
19:05:45|19230.66
19:05:46|19231.99
19:05:47|19231.99
19:05:48|19231.99
19:05:49|19234.7
19:05:51|19235.47
19:05:52|19235.47
19:05:53|19235.46
19:05:54|19235.47
19:05:55|19235.46
19:05:56|19235.46
19:05:57|19235.46
19:05:59|19235.46
19:06:00|19236.63
19:06:00|19236.63
19:06:02|19236.63
19:06:03|19236.64
19:06:04|19244.27
19:06:04|19244.88
19:06:05|19252.88
19:06:06|19258.02
19:06:07|19254.99
19:06:09|19252.75
19:06:10|19248.81
19:06:11|19248.81
19:06:12|19248.81
19:06:13|19248.81
19:06:13|19248.82
19:06:15|19248.81
19:06:16|19248.81
19:06:17|19248.82
19:06:18|19248.82
19:06:18|19248.82
19:06:19|19248.81
19:06:21|19248.81
19:06:21|19248.81
19:06:22|19248.82
19:06:23|19248.82
19:06:25|19248.81
19:06:26|19248.82
19:06:27|19248.82
19:06:28|19248.82
19:06:29|19248.82
19:06:29|19248.81
19:06:30|19248.81
19:06:32|19248.81
19:06:34|19248.81
19:06:34|19248.81
19:06:35|19248.81
19:06:36|19248.81
19:06:38|19248.81
19:06:38|19247.26
19:06:40|19247.26
19:06:41|19247.25
19:06:42|19247.25
19:06:43|19247.25
19:06:44|19247.26
19:06:45|19247.26
19:06:46|19247.26
19:06:47|19247.26
19:06:48|19247.26
19:06:49|19248.05
19:06:50|19248.04
19:06:51|19248.05
19:06:52|19248.05
19:06:53|19248.82
19:06:54|19248.84
19:06:56|19249.61
19:06:57|19249.61
19:06:58|19249.61
19:06:58|19249.6
19:07:00|19249.61
19:07:01|19249.61
19:07:02|19249.6
19:07:03|19249.6
19:07:03|19249.6
19:07:05|19249.61
19:07:05|19249.61
19:07:06|19249.6
19:07:08|19249.61
19:07:08|19249.61
19:07:10|19243.8
19:07:11|19238.38
19:07:12|19239.42
19:07:13|19239.42
19:07:14|19239.42
19:07:15|19239.41
19:07:16|19239.41
19:07:17|19239.41
19:07:18|19239.42
19:07:19|19239.42
19:07:20|19239.42
19:07:21|19239.41
19:07:22|19239.41
19:07:23|19239.41
19:07:25|19239.41
19:07:26|19239.42
19:07:26|19239.42
19:07:28|19239.42
19:07:29|19239.42
19:07:29|19239.42
19:07:30|19239.41
19:07:31|19239.41
19:07:32|19239.41
19:07:33|19239.41
19:07:34|19238.2
19:07:35|19238.21
19:07:36|19238.21
19:07:37|19238.2
19:07:39|19238.2
19:07:39|19238.2
19:07:41|19238.2
19:07:42|19238.2
19:07:43|19238.2
19:07:44|19238.2
19:07:46|19238.21
19:07:46|19238.2
19:07:47|19238.2
19:07:48|19238.2
19:07:49|19238.2
19:07:50|19238.2
19:07:51|19238.21
19:07:53|19238.2
19:07:54|19238.21
19:07:55|19238.23
19:07:56|19239.28
19:07:57|19239.29
19:07:58|19239.29
19:07:59|19239.28
19:08:00|19239.28
19:08:01|19239.29
19:08:02|19239.28
19:08:03|19239.28
19:08:04|19239.42
19:08:05|19241.42
19:08:06|19245.94
19:08:07|19247.14
19:08:08|19247.14
19:08:09|19245.39
19:08:10|19245.38
19:08:11|19241.68
19:08:12|19241.68
19:08:13|19241.09
19:08:14|19241.08
19:08:15|19241.06
19:08:16|19243.64
19:08:17|19243.64
19:08:18|19243.65
19:08:19|19243.65
19:08:21|19243.64
19:08:21|19243.65
19:08:22|19243.65
19:08:23|19243.64
19:08:24|19242.39
19:08:25|19242.39
19:08:26|19242.39
19:08:27|19242.17
19:08:28|19241.3
19:08:29|19241.3
19:08:30|19240.15
19:08:31|19240.15
19:08:32|19240.15
19:08:33|19240.15
19:08:34|19243.33
19:08:35|19243.33
19:08:36|19243.32
19:08:37|19243.32
19:08:38|19243.32
19:08:39|19243.32
19:08:40|19243.32
19:08:42|19243.32
19:08:43|19243.33
19:08:44|19243.33
19:08:45|19243.32
19:08:46|19243.33
19:08:47|19243.33
19:08:49|19245.92
19:08:49|19248.13
19:08:50|19248.13
19:08:51|19248.13
19:08:52|19248.13
19:08:53|19248.13
19:08:54|19248.14
19:08:55|19248.14
19:08:56|19248.14
19:08:58|19248.13
19:08:58|19248.13
19:09:00|19248.14
19:09:01|19248.14
19:09:02|19248.14
19:09:03|19248.13
19:09:04|19248.13
19:09:05|19248.14
19:09:06|19248.13
19:09:07|19248.14
19:09:08|19248.14
19:09:09|19248.14
19:09:10|19248.13
19:09:11|19248.14
19:09:12|19248.14
19:09:13|19248.14
19:09:14|19248.14
19:09:15|19248.14
19:09:16|19248.14
19:09:17|19248.01
19:09:18|19248.02
19:09:19|19248.01
19:09:20|19248.02
19:09:21|19248.02
19:09:22|19248.01
19:09:23|19248.01
19:09:24|19248.
19:09:25|19248.01
19:09:26|19248.
19:09:27|19248.01
19:09:28|19248.
19:09:29|19246.49
19:09:30|19246.49
19:09:31|19246.49
19:09:32|19246.49
19:09:33|19246.49
19:09:34|19246.49
19:09:35|19246.49
19:09:36|19246.49
19:09:37|19246.49
19:09:38|19246.49
19:09:39|19246.49
19:09:40|19246.49
19:09:41|19246.49
19:09:42|19246.49
19:09:44|19246.5
19:09:45|19246.49
19:09:47|19246.49
19:09:48|19246.49
19:09:49|19246.49
19:09:50|19243.33
19:09:51|19241.11
19:09:52|19241.1
19:09:53|19241.1
19:09:54|19241.1
19:09:55|19241.1
19:09:56|19241.1
19:09:58|19241.1
19:09:58|19241.1
19:09:59|19241.11
19:10:00|19241.1
19:10:01|19241.1
19:10:02|19241.1
19:10:03|19241.1
19:10:04|19241.1
19:10:05|19241.1
19:10:06|19241.1
19:10:07|19241.1
19:10:08|19242.91
19:10:09|19243.34
19:10:10|19243.34
19:10:11|19243.91
19:10:13|19244.46
19:10:14|19244.46
19:10:15|19246.14
19:10:16|19246.13
19:10:17|19246.13
19:10:18|19246.13
19:10:19|19246.13
19:10:20|19246.13
19:10:21|19246.13
19:10:22|19246.13
19:10:23|19246.14
19:10:24|19246.13
19:10:25|19246.13
19:10:26|19246.14
19:10:27|19244.71
19:10:28|19244.71
19:10:29|19244.72
19:10:30|19244.72
19:10:31|19244.71
19:10:32|19244.71
19:10:33|19244.71
19:10:34|19244.72
19:10:35|19244.71
19:10:36|19244.71
19:10:37|19244.71
19:10:38|19244.71
19:10:39|19244.72
19:10:40|19244.72
19:10:41|19244.71
19:10:42|19244.71
19:10:44|19244.71
19:10:45|19244.71
19:10:46|19244.72
19:10:48|19244.71
19:10:49|19240.86
19:10:50|19241.7
19:10:50|19241.69
19:10:51|19241.7
19:10:52|19241.69
19:10:54|19244.52
19:10:54|19244.52
19:10:55|19244.52
19:10:56|19244.52
19:10:58|19244.52
19:10:59|19244.52
19:10:59|19244.52
19:11:00|19244.52
19:11:01|19244.52
19:11:02|19244.52
19:11:03|19244.52
19:11:04|19244.52
19:11:05|19244.52
19:11:06|19251.69
19:11:08|19252.27
19:11:08|19252.27
19:11:10|19252.27
19:11:11|19252.27
19:11:12|19252.27
19:11:12|19252.28
19:11:13|19252.27
19:11:14|19252.27
19:11:15|19252.28
19:11:17|19252.27
19:11:18|19252.27
19:11:19|19252.27
19:11:20|19252.27
19:11:21|19250.34
19:11:22|19249.96
19:11:23|19249.95
19:11:23|19249.95
19:11:25|19249.95
19:11:26|19249.95
19:11:27|19249.1
19:11:28|19249.1
19:11:29|19249.09
19:11:29|19248.78
19:11:31|19248.19
19:11:32|19247.46
19:11:32|19247.45
19:11:34|19247.45
19:11:36|19247.46
19:11:36|19247.45
19:11:37|19247.45
19:11:38|19247.45
19:11:39|19247.46
19:11:40|19247.46
19:11:41|19247.46
19:11:42|19247.45
19:11:43|19247.45
19:11:45|19244.73
19:11:46|19244.72
19:11:47|19243.71
19:11:48|19243.71
19:11:49|19243.71
19:11:50|19243.71
19:11:51|19243.59
19:11:52|19243.59
19:11:53|19243.59
19:11:54|19243.58
19:11:55|19243.58
19:11:56|19243.58
19:11:57|19243.58
19:11:58|19240.73
19:11:59|19240.59
19:12:00|19234.12
19:12:01|19233.74
19:12:02|19233.73
19:12:03|19233.73
19:12:04|19233.73
19:12:05|19235.07
19:12:06|19235.97
19:12:07|19235.29
19:12:08|19235.28
19:12:09|19233.73
19:12:10|19232.68
19:12:11|19232.67
19:12:12|19232.67
19:12:13|19232.68
19:12:14|19232.68
19:12:16|19233.51
19:12:16|19233.52
19:12:18|19233.53
19:12:19|19233.52
19:12:20|19233.53
19:12:20|19233.53
19:12:21|19235.29
19:12:22|19235.59
19:12:23|19236.18
19:12:24|19236.56
19:12:26|19236.8
19:12:26|19236.81
19:12:28|19236.8
19:12:28|19236.8
19:12:29|19236.81
19:12:30|19236.8
19:12:31|19236.19
19:12:32|19233.25
19:12:33|19231.69
19:12:34|19231.33
19:12:35|19231.33
19:12:36|19231.32
19:12:37|19230.24
19:12:38|19230.24
19:12:40|19230.24
19:12:41|19230.24
19:12:42|19230.24
19:12:43|19230.24
19:12:44|19230.24
19:12:45|19230.24
19:12:46|19230.02
19:12:47|19230.01
19:12:48|19227.52
19:12:49|19227.51
19:12:50|19227.44
19:12:52|19227.45
19:12:52|19227.45
19:12:53|19227.44
19:12:54|19227.44
19:12:55|19227.44
19:12:57|19227.45
19:12:57|19227.45
19:12:59|19227.44
19:12:59|19227.44
19:13:01|19225.82
19:13:02|19225.82
19:13:03|19225.81
19:13:04|19225.81
19:13:05|19225.81
19:13:06|19225.81
19:13:07|19225.81
19:13:08|19225.82
19:13:09|19225.82
19:13:10|19225.82
19:13:11|19225.82
19:13:12|19225.82
19:13:13|19225.82
19:13:14|19225.82
19:13:15|19225.82
19:13:16|19225.82
19:13:17|19225.82
19:13:18|19225.82
19:13:19|19225.82
19:13:20|19225.81
19:13:22|19225.82
19:13:22|19225.82
19:13:24|19225.82
19:13:24|19225.81
19:13:26|19225.81
19:13:26|19225.81
19:13:28|19225.81
19:13:28|19225.81
19:13:29|19225.81
19:13:30|19225.81
19:13:31|19225.81
19:13:32|19225.82
19:13:33|19225.82
19:13:35|19225.82
19:13:36|19225.82
19:13:36|19225.81
19:13:37|19225.81
19:13:38|19224.89
19:13:40|19224.89
19:13:41|19224.89
19:13:42|19224.89
19:13:42|19224.89
19:13:44|19224.88
19:13:45|19224.88
19:13:46|19224.89
19:13:48|19224.89
19:13:48|19224.89
19:13:49|19224.89
19:13:50|19224.89
19:13:52|19224.89
19:13:53|19224.89
19:13:54|19224.88
19:13:56|19224.88
19:13:56|19224.88
19:13:58|19224.89
19:13:59|19224.88
19:13:59|19224.88
19:14:01|19227.2
19:14:01|19227.44
19:14:02|19227.44
19:14:03|19227.45
19:14:04|19227.45
19:14:06|19227.45
19:14:06|19227.45
19:14:07|19227.44
19:14:08|19227.45
19:14:09|19227.45
19:14:11|19227.45
19:14:12|19227.45
19:14:12|19227.45
19:14:13|19227.44
19:14:15|19227.44
19:14:16|19227.44
19:14:16|19227.44
19:14:17|19227.44
19:14:18|19227.45
19:14:19|19227.44
19:14:20|19227.45
19:14:21|19227.45
19:14:22|19227.71
19:14:23|19230.24
19:14:24|19230.24
19:14:25|19230.23
19:14:26|19230.23
19:14:28|19230.23
19:14:29|19230.23
19:14:30|19230.24
19:14:31|19230.23
19:14:32|19230.23
19:14:33|19229.44
19:14:34|19229.44
19:14:35|19227.57
19:14:37|19227.57
19:14:37|19227.57
19:14:38|19227.58
19:14:40|19227.57
19:14:40|19227.57
19:14:41|19227.57
19:14:42|19227.57
19:14:44|19227.58
19:14:45|19227.58
19:14:46|19227.58
19:14:47|19227.57
19:14:48|19227.57
19:14:50|19227.57
19:14:50|19227.57
19:14:51|19227.57
19:14:53|19227.57
19:14:54|19227.57
19:14:55|19227.58
19:14:56|19227.58
19:14:57|19227.57
19:14:58|19227.57
19:14:59|19227.57
19:15:00|19227.57
19:15:01|19227.57
19:15:02|19227.58
19:15:03|19227.57
19:15:04|19227.57
19:15:06|19227.57
19:15:07|19227.57
19:15:07|19227.57
19:15:08|19227.57
19:15:09|19227.57
19:15:10|19227.58
19:15:11|19228.64
19:15:12|19229.38
19:15:13|19229.38
19:15:14|19229.37
19:15:15|19229.37
19:15:16|19229.38
19:15:18|19229.38
19:15:19|19229.38
19:15:20|19229.38
19:15:20|19229.37
19:15:22|19229.37
19:15:22|19230.88
19:15:24|19232.13
19:15:25|19232.12
19:15:25|19232.13
19:15:26|19232.13
19:15:27|19232.13
19:15:28|19232.12
19:15:30|19232.13
19:15:31|19232.12
19:15:32|19232.13
19:15:33|19234.44
19:15:34|19235.97
19:15:35|19235.98
19:15:36|19235.98
19:15:37|19235.97
19:15:38|19235.79
19:15:39|19235.79
19:15:40|19235.79
19:15:41|19235.8
19:15:42|19235.79
19:15:43|19235.8
19:15:44|19235.8
19:15:45|19235.79
19:15:46|19235.8
19:15:47|19235.8
19:15:48|19235.8
19:15:50|19235.8
19:15:51|19240.59
19:15:52|19240.59
19:15:53|19240.59
19:15:53|19240.58
19:15:54|19239.44
19:15:56|19239.43
19:15:57|19239.43
19:15:58|19239.43
19:15:59|19239.44
19:16:00|19239.43
19:16:01|19239.43
19:16:03|19239.43
19:16:03|19239.43
19:16:04|19239.43
19:16:06|19239.43
19:16:07|19239.43
19:16:08|19239.44
19:16:09|19239.44
19:16:10|19239.43
19:16:11|19239.44
19:16:12|19239.44
19:16:13|19239.44
19:16:14|19239.43
19:16:15|19239.43
19:16:16|19239.44
19:16:17|19239.44
19:16:18|19239.43
19:16:20|19239.43
19:16:20|19239.43
19:16:21|19239.44
19:16:23|19242.99
19:16:24|19242.99
19:16:25|19243.22
19:16:26|19243.22
19:16:27|19243.23
19:16:28|19243.22
19:16:29|19243.23
19:16:30|19242.8
19:16:31|19242.8
19:16:32|19242.79
19:16:33|19242.79
19:16:34|19242.8
19:16:35|19242.79
19:16:36|19242.79
19:16:37|19242.8
19:16:38|19242.8
19:16:39|19242.24
19:16:40|19242.25
19:16:41|19242.25
19:16:42|19242.24
19:16:43|19242.24
19:16:44|19242.25
19:16:45|19242.25
19:16:46|19242.25
19:16:47|19242.24
19:16:48|19242.24
19:16:49|19242.24
19:16:50|19242.25
19:16:52|19242.25
19:16:53|19242.25
19:16:54|19242.24
19:16:55|19242.25
19:16:56|19242.25
19:16:57|19242.25
19:16:58|19242.24
19:16:59|19242.24
19:17:00|19242.24
19:17:01|19242.24
19:17:03|19242.25
19:17:03|19242.25
19:17:05|19242.25
19:17:06|19242.24
19:17:07|19242.24
19:17:08|19242.24
19:17:09|19242.24
19:17:10|19242.24
19:17:11|19242.25
19:17:12|19242.25
19:17:13|19242.25
19:17:15|19242.25
19:17:15|19242.25
19:17:17|19242.25
19:17:17|19242.25
19:17:18|19242.25
19:17:20|19242.24
19:17:20|19242.24
19:17:22|19242.25
19:17:22|19242.25
19:17:23|19242.24
19:17:24|19242.24
19:17:25|19242.24
19:17:26|19247.09
19:17:27|19248.04
19:17:29|19248.93
19:17:29|19249.26
19:17:30|19250.
19:17:31|19249.99
19:17:32|19249.99
19:17:34|19249.99
19:17:34|19249.99
19:17:35|19249.99
19:17:37|19249.99
19:17:37|19249.99
19:17:38|19249.99
19:17:39|19251.72
19:17:41|19254.
19:17:41|19256.29
19:17:43|19257.69
19:17:43|19257.7
19:17:44|19257.7
19:17:45|19257.7
19:17:47|19257.69
19:17:48|19260.34
19:17:49|19260.33
19:17:50|19260.33
19:17:52|19257.36
19:17:53|19257.36
19:17:54|19257.36
19:17:55|19257.36
19:17:56|19257.36
19:17:57|19257.36
19:17:58|19257.37
19:17:59|19257.37
19:18:00|19257.36
19:18:01|19257.36
19:18:02|19257.36
19:18:03|19257.36
19:18:04|19257.36
19:18:05|19257.36
19:18:06|19256.72
19:18:08|19256.72
19:18:08|19256.73
19:18:09|19256.73
19:18:10|19256.73
19:18:11|19257.36
19:18:12|19257.36
19:18:13|19257.36
19:18:14|19257.35
19:18:15|19257.35
19:18:16|19257.36
19:18:17|19257.36
19:18:18|19257.36
19:18:19|19257.36
19:18:20|19257.35
19:18:21|19257.35
19:18:22|19257.35
19:18:23|19257.35
19:18:24|19257.35
19:18:25|19257.35
19:18:26|19257.35
19:18:27|19257.35
19:18:28|19257.35
19:18:29|19257.35
19:18:31|19256.49
19:18:31|19256.49
19:18:32|19256.49
19:18:33|19256.5
19:18:34|19256.49
19:18:35|19256.49
19:18:36|19256.49
19:18:37|19256.49
19:18:38|19256.5
19:18:40|19256.49
19:18:40|19256.49
19:18:41|19256.49
19:18:42|19256.5
19:18:43|19256.5
19:18:44|19256.49
19:18:45|19256.49
19:18:46|19256.5
19:18:47|19256.5
19:18:48|19256.49
19:18:49|19256.5
19:18:50|19256.5
19:18:51|19256.5
19:18:52|19256.5
19:18:53|19256.49
19:18:54|19256.49
19:18:56|19256.49
19:18:57|19256.49
19:18:58|19256.49
19:18:59|19256.49
19:19:00|19256.49
19:19:01|19256.49
19:19:02|19256.49
19:19:03|19256.5
19:19:04|19256.5
19:19:05|19256.5
19:19:06|19256.5
19:19:07|19256.5
19:19:08|19256.49
19:19:09|19256.49
19:19:10|19256.49
19:19:11|19256.5
19:19:12|19256.49
19:19:13|19256.49
19:19:14|19256.49
19:19:15|19256.49
19:19:16|19256.49
19:19:17|19252.65
19:19:18|19252.18
19:19:19|19248.88
19:19:20|19248.58
19:19:21|19248.58
19:19:22|19248.59
19:19:23|19248.59
19:19:24|19251.05
19:19:25|19252.1
19:19:26|19252.1
19:19:27|19252.1
19:19:28|19252.36
19:19:29|19252.36
19:19:30|19252.36
19:19:31|19252.82
19:19:32|19253.33
19:19:33|19253.34
19:19:34|19253.34
19:19:35|19253.34
19:19:36|19253.45
19:19:37|19253.44
19:19:38|19253.44
19:19:39|19253.44
19:19:40|19253.44
19:19:41|19253.44
19:19:42|19253.44
19:19:43|19253.44
19:19:44|19253.44
19:19:45|19253.44
19:19:46|19251.75
19:19:47|19251.75
19:19:48|19251.74
19:19:49|19251.74
19:19:50|19251.74
19:19:51|19251.74
19:19:52|19253.39
19:19:54|19253.39
19:19:54|19253.39
19:19:55|19253.39
19:19:56|19253.39
19:19:57|19253.4
19:19:59|19253.39
19:20:00|19252.7
19:20:01|19252.69
19:20:02|19252.69
19:20:03|19252.69
19:20:04|19252.69
19:20:05|19252.69
19:20:06|19252.69
19:20:07|19252.7
19:20:08|19252.69
19:20:09|19252.69
19:20:11|19252.69
19:20:11|19252.7
19:20:12|19252.7
19:20:13|19252.7
19:20:14|19252.69
19:20:15|19252.7
19:20:16|19252.69
19:20:17|19252.7
19:20:18|19252.69
19:20:19|19252.69
19:20:20|19252.69
19:20:21|19252.69
19:20:22|19252.69
19:20:23|19252.7
19:20:24|19252.69
19:20:26|19252.7
19:20:27|19252.7
19:20:28|19252.69
19:20:30|19252.69
19:20:30|19252.7
19:20:31|19252.69
19:20:32|19252.7
19:20:33|19252.7
19:20:34|19252.7
19:20:35|19252.7
19:20:37|19252.69
19:20:37|19252.7
19:20:38|19252.69
19:20:39|19252.7
19:20:40|19252.69
19:20:42|19252.69
19:20:42|19252.69
19:20:43|19252.69
19:20:44|19252.69
19:20:45|19252.7
19:20:46|19252.7
19:20:47|19252.7
19:20:48|19252.7
19:20:49|19252.69
19:20:50|19252.69
19:20:51|19252.69
19:20:52|19252.69
19:20:54|19252.69
19:20:55|19252.7
19:20:56|19252.69
19:20:57|19252.69
19:20:58|19252.7
19:20:59|19252.69
19:21:00|19252.7
19:21:01|19252.7
19:21:02|19252.69
19:21:03|19252.7
19:21:04|19252.7
19:21:06|19252.69
19:21:06|19252.7
19:21:07|19252.69
19:21:08|19252.69
19:21:10|19252.7
19:21:10|19252.7
19:21:12|19252.61
19:21:12|19252.61
19:21:14|19252.6
19:21:14|19252.6
19:21:15|19252.61
19:21:16|19252.
19:21:17|19252.
19:21:18|19252.
19:21:20|19251.73
19:21:20|19251.73
19:21:21|19251.72
19:21:22|19251.72
19:21:23|19251.73
19:21:24|19251.73
19:21:26|19251.65
19:21:27|19251.65
19:21:28|19251.64
19:21:29|19251.65
19:21:30|19251.65
19:21:31|19251.64
19:21:32|19251.56
19:21:33|19251.49
19:21:34|19251.08
19:21:36|19251.08
19:21:36|19251.08
19:21:37|19251.08
19:21:38|19251.09
19:21:39|19251.09
19:21:40|19251.08
19:21:41|19251.08
19:21:42|19250.67
19:21:43|19250.67
19:21:44|19250.67
19:21:45|19247.16
19:21:46|19247.15
19:21:47|19247.15
19:21:48|19245.85
19:21:49|19245.85
19:21:50|19245.85
19:21:51|19245.86
19:21:52|19245.86
19:21:53|19245.85
19:21:55|19244.61
19:21:56|19244.6
19:21:57|19244.6
19:21:58|19243.34
19:21:59|19242.8
19:22:00|19242.79
19:22:01|19242.8
19:22:02|19242.8
19:22:03|19243.6
19:22:04|19243.8
19:22:05|19243.8
19:22:05|19243.8
19:22:07|19243.86
19:22:08|19243.97
19:22:09|19243.97
19:22:09|19245.66
19:22:11|19245.65
19:22:11|19247.37
19:22:13|19247.37
19:22:13|19247.36
19:22:15|19247.36
19:22:16|19247.36
19:22:17|19247.36
19:22:18|19248.58
19:22:19|19250.4
19:22:20|19250.4
19:22:20|19250.4
19:22:21|19250.4
19:22:23|19252.82
19:22:24|19254.61
19:22:25|19254.61
19:22:25|19254.61
19:22:27|19254.6
19:22:29|19254.61
19:22:29|19254.61
19:22:30|19254.61
19:22:31|19254.61
19:22:32|19254.6
19:22:33|19254.6
19:22:34|19254.6
19:22:35|19254.6
19:22:36|19254.6
19:22:37|19254.6
19:22:38|19254.6
19:22:39|19254.61
19:22:40|19254.6
19:22:41|19254.6
19:22:42|19254.61
19:22:43|19254.61
19:22:44|19254.61
19:22:45|19254.61
19:22:46|19254.61
19:22:47|19254.61
19:22:48|19254.61
19:22:49|19254.61
19:22:50|19254.75
19:22:51|19254.75
19:22:52|19254.75
19:22:53|19254.75
19:22:54|19254.75
19:22:55|19254.75
19:22:57|19254.74
19:22:58|19254.75
19:22:58|19254.75
19:23:01|19254.74
19:23:01|19254.75
19:23:02|19254.75
19:23:04|19254.76
19:23:04|19254.76
19:23:06|19254.75
19:23:07|19254.75
19:23:08|19254.75
19:23:08|19254.76
19:23:10|19254.76
19:23:11|19254.76
19:23:12|19254.76
19:23:13|19254.76
19:23:14|19254.76
19:23:15|19254.76
19:23:16|19254.75
19:23:17|19254.75
19:23:18|19254.76
19:23:19|19254.76
19:23:20|19254.76
19:23:21|19254.76
19:23:22|19254.75
19:23:23|19254.76
19:23:24|19254.76
19:23:25|19254.76
19:23:26|19254.76
19:23:27|19254.76
19:23:29|19254.76
19:23:29|19254.75
19:23:30|19254.75
19:23:31|19254.75
19:23:33|19254.76
19:23:33|19254.75
19:23:34|19254.75
19:23:35|19254.75
19:23:37|19254.76
19:23:37|19254.76
19:23:39|19254.76
19:23:39|19254.76
19:23:40|19254.76
19:23:41|19254.76
19:23:42|19254.76
19:23:43|19254.76
19:23:44|19254.76
19:23:46|19254.76
19:23:46|19254.76
19:23:47|19254.75
19:23:49|19254.79
19:23:50|19254.79
19:23:51|19254.79
19:23:52|19254.79
19:23:53|19254.8
19:23:54|19254.8
19:23:55|19254.8
19:23:57|19254.8
19:23:58|19254.79
19:23:59|19254.79
19:24:00|19254.79
19:24:02|19254.8
19:24:03|19254.8
19:24:03|19254.79
19:24:05|19254.79
19:24:06|19254.79
19:24:07|19254.79
19:24:09|19254.79
19:24:09|19254.79
19:24:11|19254.79
19:24:11|19254.79
19:24:12|19254.8
19:24:14|19254.79
19:24:15|19254.8
19:24:16|19254.8
19:24:17|19254.8
19:24:18|19254.79
19:24:19|19254.79
19:24:20|19254.8
19:24:21|19254.8
19:24:22|19254.8
19:24:23|19254.8
19:24:25|19254.79
19:24:26|19254.8
19:24:27|19254.79
19:24:27|19254.8
19:24:28|19254.79
19:24:30|19254.8
19:24:31|19254.8
19:24:31|19254.79
19:24:32|19254.79
19:24:33|19254.8
19:24:35|19250.94
19:24:36|19249.97
19:24:37|19249.97
19:24:38|19249.97
19:24:39|19249.98
19:24:40|19249.97
19:24:41|19249.98
19:24:42|19249.97
19:24:43|19249.97
19:24:44|19249.97
19:24:45|19249.97
19:24:46|19249.97
19:24:47|19249.97
19:24:48|19249.98
19:24:49|19249.98
19:24:50|19249.97
19:24:51|19249.97
19:24:52|19250.94
19:24:53|19251.15
19:24:54|19251.15
19:24:55|19251.15
19:24:56|19251.15
19:24:58|19251.14
19:24:59|19251.15
19:25:00|19251.15
19:25:01|19251.14
19:25:02|19251.15
19:25:03|19251.14
19:25:04|19251.14
19:25:05|19251.14
19:25:06|19251.14
19:25:07|19251.14
19:25:08|19251.14
19:25:09|19251.15
19:25:10|19251.15
19:25:11|19251.14
19:25:12|19251.14
19:25:13|19251.14
19:25:14|19251.14
19:25:15|19251.14
19:25:16|19251.14
19:25:17|19251.14
19:25:18|19251.15
19:25:19|19257.06
19:25:20|19257.05
19:25:21|19257.05
19:25:22|19257.05
19:25:24|19257.06
19:25:24|19257.05
19:25:25|19257.05
19:25:27|19257.05
19:25:28|19257.05
19:25:28|19264.
19:25:29|19279.44
19:25:30|19279.44
19:25:31|19278.09
19:25:32|19276.77
19:25:33|19270.28
19:25:34|19267.36
19:25:35|19267.36
19:25:37|19267.37
19:25:38|19268.91
19:25:38|19268.91
19:25:40|19268.91
19:25:40|19268.91
19:25:41|19268.91
19:25:42|19268.91
19:25:43|19265.97
19:25:44|19263.14
19:25:45|19261.74
19:25:47|19261.74
19:25:47|19261.74
19:25:48|19261.75
19:25:49|19261.74
19:25:50|19261.74
19:25:51|19261.74
19:25:52|19261.74
19:25:53|19261.74
19:25:54|19261.74
19:25:55|19261.74
19:25:56|19261.74
19:25:58|19261.74
19:25:59|19261.75
19:26:00|19261.74
19:26:01|19263.14
19:26:02|19263.14
19:26:03|19263.14
19:26:04|19263.14
19:26:05|19263.14
19:26:06|19263.14
19:26:07|19263.15
19:26:08|19263.14
19:26:09|19263.14
19:26:10|19263.14
19:26:11|19263.15
19:26:13|19263.15
19:26:14|19264.09
19:26:16|19264.1
19:26:16|19264.1
19:26:17|19268.1
19:26:18|19268.92
19:26:19|19268.92
19:26:20|19270.42
19:26:21|19275.01
19:26:22|19275.04
19:26:23|19275.05
19:26:24|19275.07
19:26:25|19275.08
19:26:26|19275.07
19:26:27|19275.08
19:26:28|19275.04
19:26:29|19275.03
19:26:30|19275.03
19:26:31|19275.02
19:26:32|19275.03
19:26:33|19275.02
19:26:34|19275.03
19:26:35|19275.02
19:26:36|19275.02
19:26:37|19275.02
19:26:38|19275.02
19:26:39|19275.03
19:26:40|19273.33
19:26:41|19273.32
19:26:42|19273.33
19:26:43|19273.33
19:26:44|19276.96
19:26:45|19276.96
19:26:46|19276.96
19:26:47|19271.23
19:26:48|19271.22
19:26:50|19271.2
19:26:50|19271.21
19:26:51|19271.21
19:26:52|19271.2
19:26:53|19271.2
19:26:54|19271.2
19:26:55|19271.2
19:26:57|19271.2
19:26:57|19273.74
19:26:58|19272.81
19:27:00|19272.81
19:27:01|19272.81
19:27:02|19272.82
19:27:03|19272.82
19:27:04|19272.32
19:27:06|19272.32
19:27:06|19272.33
19:27:08|19272.82
19:27:09|19273.03
19:27:10|19273.03
19:27:11|19273.03
19:27:12|19273.03
19:27:13|19273.03
19:27:14|19273.02
19:27:15|19273.02
19:27:16|19273.02
19:27:17|19271.15
19:27:18|19270.22
19:27:20|19269.78
19:27:21|19269.22
19:27:21|19269.22
19:27:22|19269.22
19:27:24|19269.22
19:27:24|19269.23
19:27:25|19269.22
19:27:27|19269.22
19:27:28|19269.23
19:27:28|19269.22
19:27:29|19269.22
19:27:31|19269.22
19:27:31|19269.23
19:27:33|19269.22
19:27:34|19269.22
19:27:35|19269.22
19:27:36|19269.23
19:27:37|19265.37
19:27:37|19265.31
19:27:39|19264.11
19:27:40|19264.11
19:27:41|19264.1
19:27:41|19264.1
19:27:42|19264.1
19:27:44|19264.1
19:27:44|19264.1
19:27:45|19264.11
19:27:46|19264.1
19:27:48|19264.1
19:27:49|19264.1
19:27:50|19264.1
19:27:51|19264.1
19:27:52|19264.11
19:27:53|19265.07
19:27:54|19265.07
19:27:55|19265.08
19:27:55|19265.07
19:27:57|19265.07
19:27:57|19265.07
19:27:59|19265.07
19:28:01|19265.08
19:28:02|19265.08
19:28:03|19265.07
19:28:04|19265.07
19:28:05|19265.08
19:28:05|19265.08
19:28:07|19265.07
19:28:07|19265.07
19:28:09|19265.07
19:28:10|19265.08
19:28:11|19265.07
19:28:12|19265.08
19:28:13|19265.07
19:28:14|19265.08
19:28:15|19265.08
19:28:16|19265.07
19:28:17|19265.07
19:28:18|19265.07
19:28:19|19265.07
19:28:21|19265.07
19:28:22|19265.07
19:28:22|19265.07
19:28:23|19265.08
19:28:25|19265.07
19:28:25|19265.07
19:28:26|19265.07
19:28:28|19265.07
19:28:28|19265.07
19:28:29|19265.07
19:28:30|19265.07
19:28:32|19265.07
19:28:32|19265.08
19:28:33|19265.07
19:28:35|19265.07
19:28:35|19265.07
19:28:36|19265.07
19:28:37|19265.07
19:28:39|19265.07
19:28:39|19265.07
19:28:40|19265.07
19:28:41|19265.08
19:28:43|19265.1
19:28:43|19265.09
19:28:45|19265.09
19:28:46|19265.1
19:28:46|19265.1
19:28:48|19265.09
19:28:49|19265.09
19:28:50|19265.09
19:28:51|19265.09
19:28:52|19265.09
19:28:53|19265.09
19:28:54|19265.09
19:28:55|19265.1
19:28:56|19265.1
19:28:57|19265.1
19:28:58|19265.09
19:29:00|19265.09
19:29:01|19265.1
19:29:02|19265.09
19:29:03|19265.09
19:29:04|19265.09
19:29:05|19265.09
19:29:07|19265.09
19:29:08|19265.09
19:29:09|19265.08
19:29:09|19265.08
19:29:10|19265.09
19:29:11|19265.09
19:29:13|19265.09
19:29:15|19265.09
19:29:15|19265.08
19:29:17|19265.09
19:29:17|19265.09
19:29:19|19265.09
19:29:19|19265.09
19:29:21|19265.08
19:29:21|19265.08
19:29:22|19265.09
19:29:23|19265.09
19:29:24|19265.09
19:29:25|19265.09
19:29:27|19262.18
19:29:28|19258.12
19:29:29|19257.6
19:29:30|19261.3
19:29:30|19261.3
19:29:31|19261.3
19:29:32|19261.29
19:29:33|19261.3
19:29:35|19261.3
19:29:36|19261.29
19:29:36|19261.29
19:29:38|19261.29
19:29:38|19261.3
19:29:39|19261.29
19:29:41|19261.3
19:29:42|19261.3
19:29:43|19262.41
19:29:43|19262.42
19:29:44|19263.08
19:29:45|19263.08
19:29:47|19263.08
19:29:47|19263.08
19:29:48|19263.08
19:29:49|19263.08
19:29:51|19263.07
19:29:51|19263.07
19:29:52|19263.07
19:29:54|19263.07
19:29:54|19263.07
19:29:56|19263.07
19:29:57|19263.07
19:29:57|19263.08
19:29:58|19262.27
19:30:00|19258.48
19:30:01|19258.48
19:30:02|19259.27
19:30:03|19259.26
19:30:04|19259.48
19:30:05|19262.53
19:30:06|19262.54
19:30:08|19262.53
19:30:10|19262.53
19:30:10|19262.53
19:30:11|19262.53
19:30:12|19262.54
19:30:13|19262.53
19:30:14|19262.53
19:30:15|19262.39
19:30:16|19262.4
19:30:17|19262.39
19:30:18|19262.39
19:30:19|19262.39
19:30:21|19261.9
19:30:22|19261.9
19:30:23|19261.9
19:30:23|19261.9
19:30:25|19261.9
19:30:26|19261.9
19:30:27|19258.11
19:30:28|19258.1
19:30:28|19258.11
19:30:30|19258.11
19:30:30|19258.11
19:30:32|19259.68
19:30:33|19259.67
19:30:35|19259.67
19:30:35|19259.67
19:30:36|19259.68
19:30:38|19259.67
19:30:39|19259.67
19:30:40|19259.67
19:30:41|19259.67
19:30:41|19259.67
19:30:43|19259.67
19:30:43|19259.68
19:30:45|19259.67
19:30:45|19259.68
19:30:46|19259.68
19:30:49|19259.68
19:30:49|19259.68
19:30:50|19259.68
19:30:51|19259.68
19:30:52|19259.68
19:30:53|19259.67
19:30:54|19259.68
19:30:55|19259.68
19:30:56|19259.68
19:30:57|19259.67
19:30:58|19259.67
19:30:59|19259.67
19:31:00|19259.67
19:31:01|19259.67
19:31:02|19259.67
19:31:04|19259.68
19:31:05|19259.68
19:31:06|19259.68
19:31:07|19260.21
19:31:08|19260.58
19:31:09|19260.6
19:31:10|19260.59
19:31:11|19260.59
19:31:12|19260.59
19:31:13|19265.08
19:31:14|19266.03
19:31:15|19266.04
19:31:17|19273.94
19:31:17|19277.09
19:31:18|19279.99
19:31:19|19280.1
19:31:20|19277.48
19:31:21|19275.38
19:31:22|19275.39
19:31:23|19275.39
19:31:24|19275.39
19:31:25|19278.97
19:31:26|19278.98
19:31:27|19278.98
19:31:28|19278.97
19:31:29|19275.39
19:31:30|19275.4
19:31:31|19275.39
19:31:32|19275.39
19:31:34|19275.39
19:31:34|19275.39
19:31:36|19275.4
19:31:37|19275.4
19:31:38|19275.39
19:31:39|19275.4
19:31:40|19275.39
19:31:41|19280.41
19:31:42|19280.4
19:31:43|19279.44
19:31:44|19279.45
19:31:45|19279.45
19:31:46|19279.45
19:31:47|19279.44
19:31:48|19281.67
19:31:50|19297.34
19:31:50|19309.68
19:31:51|19325.99
19:31:53|19320.86
19:31:53|19335.68
19:31:55|19338.57
19:31:56|19323.81
19:31:57|19321.87
19:31:58|19328.66
19:31:59|19331.64
19:32:00|19331.64
19:32:01|19326.55
19:32:02|19325.07
19:32:03|19326.55
19:32:05|19336.48
19:32:05|19339.1
19:32:07|19335.23
19:32:09|19331.48
19:32:09|19334.17
19:32:11|19331.37
19:32:11|19331.38
19:32:13|19331.16
19:32:14|19325.08
19:32:14|19327.2
19:32:16|19329.13
19:32:17|19326.95
19:32:18|19324.61
19:32:18|19324.6
19:32:20|19322.82
19:32:21|19321.87
19:32:22|19316.18
19:32:23|19311.99
19:32:25|19315.85
19:32:25|19315.61
19:32:26|19313.23
19:32:27|19312.57
19:32:28|19311.14
19:32:29|19311.13
19:32:30|19311.13
19:32:31|19309.81
19:32:32|19309.11
19:32:33|19307.62
19:32:35|19303.08
19:32:35|19303.08
19:32:36|19301.09
19:32:38|19304.89
19:32:39|19306.31
19:32:40|19307.92
19:32:41|19307.93
19:32:42|19308.98
19:32:43|19308.98
19:32:44|19308.98
19:32:45|19308.98
19:32:46|19305.8
19:32:46|19308.57
19:32:48|19308.57
19:32:49|19308.57
19:32:50|19308.58
19:32:50|19306.65
19:32:51|19305.41
19:32:53|19304.14
19:32:53|19304.14
19:32:55|19302.64
19:32:56|19302.65
19:32:57|19302.64
19:32:57|19302.64
19:32:58|19302.64
19:33:00|19302.64
19:33:01|19302.64
19:33:02|19302.64
19:33:02|19311.14
19:33:04|19315.09
19:33:04|19323.65
19:33:06|19318.04
19:33:07|19313.37
19:33:08|19313.37
19:33:09|19311.12
19:33:10|19311.13
19:33:11|19308.55
19:33:12|19308.56
19:33:13|19308.56
19:33:14|19308.56
19:33:15|19308.56
19:33:16|19313.36
19:33:17|19316.03
19:33:18|19312.16
19:33:19|19312.17
19:33:20|19312.17
19:33:21|19312.17
19:33:22|19308.96
19:33:24|19318.11
19:33:24|19320.64
19:33:25|19319.65
19:33:26|19319.66
19:33:28|19319.66
19:33:29|19319.66
19:33:29|19319.65
19:33:30|19319.66
19:33:31|19320.64
19:33:32|19320.64
19:33:34|19320.62
19:33:34|19318.85
19:33:35|19317.57
19:33:37|19317.48
19:33:37|19320.64
19:33:38|19320.64
19:33:39|19320.64
19:33:40|19320.64
19:33:41|19320.64
19:33:43|19320.64
19:33:44|19320.
19:33:44|19319.99
19:33:46|19319.99
19:33:47|19319.99
19:33:47|19320.05
19:33:48|19320.05
19:33:49|19320.06
19:33:50|19320.05
19:33:52|19320.05
19:33:52|19323.91
19:33:53|19323.92
19:33:54|19323.92
19:33:55|19323.91
19:33:56|19323.91
19:33:57|19323.91
19:33:58|19323.91
19:33:59|19324.9
19:34:01|19326.38
19:34:01|19326.38
19:34:03|19326.39
19:34:03|19326.39
19:34:04|19326.38
19:34:06|19327.8
19:34:08|19328.08
19:34:08|19328.07
19:34:10|19329.57
19:34:11|19329.79
19:34:12|19333.44
19:34:13|19334.
19:34:15|19334.
19:34:15|19334.13
19:34:16|19334.42
19:34:17|19334.42
19:34:18|19334.42
19:34:19|19329.18
19:34:20|19332.78
19:34:21|19332.77
19:34:22|19332.77
19:34:23|19329.45
19:34:24|19329.44
19:34:25|19329.45
19:34:26|19329.45
19:34:27|19329.45
19:34:28|19320.33
19:34:29|19320.33
19:34:30|19320.34
19:34:31|19320.33
19:34:32|19318.46
19:34:33|19318.46
19:34:34|19318.47
19:34:35|19320.33
19:34:36|19320.34
19:34:38|19320.33
19:34:39|19320.34
19:34:40|19318.47
19:34:40|19318.47
19:34:42|19318.48
19:34:42|19312.75
19:34:43|19314.78
19:34:45|19314.78
19:34:46|19316.63
19:34:46|19316.64
19:34:48|19316.72
19:34:49|19318.31
19:34:49|19318.31
19:34:51|19318.31
19:34:52|19316.72
19:34:52|19314.98
19:34:54|19314.99
19:34:54|19314.98
19:34:56|19314.98
19:34:57|19314.98
19:34:58|19313.42
19:34:58|19313.42
19:35:00|19313.42
19:35:01|19313.42
19:35:02|19313.42
19:35:03|19313.42
19:35:04|19316.23
19:35:05|19316.22
19:35:06|19316.22
19:35:07|19316.23
19:35:08|19314.99
19:35:09|19314.99
19:35:10|19308.6
19:35:10|19310.99
19:35:12|19313.27
19:35:13|19313.29
19:35:13|19313.28
19:35:14|19313.29
19:35:16|19313.28
19:35:17|19313.28
19:35:18|19313.28
19:35:19|19313.29
19:35:20|19313.28
19:35:20|19313.28
19:35:22|19313.28
19:35:23|19313.28
19:35:24|19313.28
19:35:25|19309.41
19:35:26|19309.41
19:35:27|19309.41
19:35:28|19309.41
19:35:29|19309.41
19:35:30|19311.82
19:35:30|19313.84
19:35:31|19313.86
19:35:34|19314.06
19:35:34|19314.38
19:35:35|19314.38
19:35:36|19314.38
19:35:37|19314.38
19:35:38|19314.37
19:35:40|19314.37
19:35:41|19314.37
19:35:42|19314.37
19:35:43|19314.37
19:35:44|19314.37
19:35:45|19314.37
19:35:46|19314.37
19:35:47|19314.98
19:35:48|19326.81
19:35:50|19326.81
19:35:50|19326.81
19:35:51|19326.82
19:35:52|19324.62
19:35:53|19321.19
19:35:54|19318.14
19:35:55|19318.14
19:35:56|19318.14
19:35:57|19318.15
19:35:58|19318.14
19:35:59|19318.15
19:36:00|19318.14
19:36:01|19318.14
19:36:02|19318.14
19:36:03|19314.64
19:36:04|19314.64
19:36:05|19314.64
19:36:06|19314.63
19:36:07|19314.63
19:36:09|19314.64
19:36:09|19314.63
19:36:11|19316.12
19:36:12|19316.12
19:36:14|19316.12
19:36:14|19316.11
19:36:15|19314.58
19:36:16|19314.57
19:36:17|19314.58
19:36:18|19314.57
19:36:19|19314.58
19:36:20|19314.57
19:36:21|19314.18
19:36:22|19314.18
19:36:23|19314.19
19:36:24|19314.19
19:36:25|19314.19
19:36:26|19314.19
19:36:27|19314.18
19:36:28|19314.19
19:36:29|19314.19
19:36:30|19314.19
19:36:31|19314.18
19:36:32|19314.01
19:36:33|19314.01
19:36:34|19314.01
19:36:35|19314.02
19:36:36|19314.02
19:36:37|19314.01
19:36:38|19314.01
19:36:39|19315.38
19:36:40|19315.38
19:36:41|19315.38
19:36:42|19315.38
19:36:43|19315.37
19:36:44|19315.38
19:36:45|19315.37
19:36:46|19315.38
19:36:47|19315.37
19:36:48|19315.37
19:36:49|19315.37
19:36:50|19315.37
19:36:51|19315.37
19:36:52|19315.37
19:36:53|19315.37
19:36:54|19315.37
19:36:55|19315.37
19:36:57|19315.37
19:36:57|19315.37
19:36:58|19314.5
19:37:00|19314.5
19:37:01|19314.51
19:37:02|19314.5
19:37:03|19314.51
19:37:03|19314.5
19:37:04|19314.5
19:37:06|19315.38
19:37:07|19318.13
19:37:08|19318.14
19:37:09|19318.13
19:37:10|19318.13
19:37:11|19318.14
19:37:12|19318.14
19:37:13|19318.13
19:37:14|19318.14
19:37:16|19318.13
19:37:16|19318.13
19:37:17|19318.13
19:37:19|19318.13
19:37:20|19318.13
19:37:20|19318.14
19:37:22|19318.13
19:37:22|19318.14
19:37:23|19318.13
19:37:24|19318.14
19:37:26|19318.13
19:37:26|19315.21
19:37:27|19315.21
19:37:29|19315.22
19:37:30|19315.21
19:37:31|19314.18
19:37:32|19313.41
19:37:33|19311.33
19:37:34|19311.33
19:37:35|19311.33
19:37:36|19310.68
19:37:37|19305.82
19:37:38|19305.82
19:37:39|19303.6
19:37:40|19302.45
19:37:41|19301.55
19:37:42|19300.94
19:37:43|19300.95
19:37:44|19300.95
19:37:45|19300.95
19:37:46|19300.94
19:37:47|19300.94
19:37:48|19300.94
19:37:49|19300.94
19:37:50|19300.95
19:37:51|19300.94
19:37:52|19299.32
19:37:53|19295.15
19:37:54|19295.15
19:37:55|19295.14
19:37:56|19294.3
19:37:57|19294.3
19:37:58|19294.3
19:38:00|19298.16
19:38:00|19299.31
19:38:01|19303.
19:38:02|19303.02
19:38:03|19307.56
19:38:05|19307.55
19:38:05|19307.56
19:38:06|19310.68
19:38:08|19311.02
19:38:09|19311.02
19:38:11|19311.02
19:38:11|19311.03
19:38:13|19311.03
19:38:14|19311.03
19:38:15|19310.71
19:38:16|19310.71
19:38:17|19307.51
19:38:18|19307.5
19:38:19|19307.5
19:38:20|19307.51
19:38:21|19307.5
19:38:23|19307.5
19:38:23|19307.5
19:38:24|19307.5
19:38:25|19307.5
19:38:26|19307.5
19:38:27|19306.88
19:38:28|19306.53
19:38:29|19306.53
19:38:30|19306.53
19:38:31|19306.53
19:38:32|19306.53
19:38:33|19306.54
19:38:34|19306.53
19:38:35|19306.54
19:38:36|19306.53
19:38:37|19306.53
19:38:38|19306.53
19:38:39|19306.53
19:38:40|19306.54
19:38:41|19306.53
19:38:42|19306.53
19:38:44|19306.53
19:38:45|19306.53
19:38:46|19304.7
19:38:47|19304.71
19:38:48|19304.7
19:38:49|19304.7
19:38:50|19304.71
19:38:51|19304.7
19:38:51|19304.71
19:38:53|19304.71
19:38:53|19304.7
19:38:55|19304.7
19:38:55|19304.57
19:38:58|19304.53
19:38:58|19304.53
19:38:59|19303.75
19:39:00|19302.74
19:39:01|19302.73
19:39:02|19302.69
19:39:03|19299.24
19:39:04|19297.33
19:39:05|19296.28
19:39:06|19296.18
19:39:07|19296.18
19:39:08|19296.18
19:39:09|19301.15
19:39:11|19299.03
19:39:13|19299.02
19:39:13|19299.02
19:39:14|19299.02
19:39:15|19299.02
19:39:16|19299.02
19:39:17|19299.02
19:39:18|19299.03
19:39:19|19299.03
19:39:20|19299.03
19:39:21|19299.03
19:39:22|19303.68
19:39:23|19303.68
19:39:24|19303.68
19:39:25|19303.68
19:39:26|19303.68
19:39:28|19303.67
19:39:29|19300.83
19:39:30|19300.83
19:39:31|19300.83
19:39:32|19300.83
19:39:32|19300.83
19:39:34|19300.83
19:39:35|19300.83
19:39:36|19300.82
19:39:37|19300.82
19:39:37|19300.82
19:39:39|19300.82
19:39:40|19300.82
19:39:41|19300.82
19:39:42|19300.83
19:39:42|19300.
19:39:45|19299.9
19:39:45|19299.89
19:39:46|19299.89
19:39:47|19299.89
19:39:48|19299.89
19:39:49|19299.84
19:39:50|19299.04
19:39:51|19299.03
19:39:52|19299.04
19:39:53|19299.03
19:39:54|19299.03
19:39:55|19299.03
19:39:56|19299.03
19:39:57|19299.04
19:39:58|19302.88
19:40:00|19303.43
19:40:01|19303.42
19:40:02|19303.43
19:40:03|19303.43
19:40:04|19303.42
19:40:05|19303.43
19:40:06|19303.67
19:40:07|19303.71
19:40:08|19303.7
19:40:09|19303.71
19:40:11|19303.71
19:40:11|19303.7
19:40:12|19303.71
19:40:14|19303.71
19:40:15|19303.71
19:40:16|19303.7
19:40:17|19303.7
19:40:18|19301.9
19:40:19|19301.9
19:40:20|19301.9
19:40:21|19301.9
19:40:22|19301.9
19:40:23|19299.4
19:40:24|19299.41
19:40:25|19299.41
19:40:26|19299.41
19:40:28|19299.41
19:40:28|19299.4
19:40:29|19299.41
19:40:30|19299.4
19:40:31|19299.4
19:40:32|19299.41
19:40:33|19299.41
19:40:34|19299.41
19:40:35|19301.74
19:40:36|19303.
19:40:37|19303.72
19:40:38|19303.73
19:40:39|19303.73
19:40:40|19303.73
19:40:41|19303.72
19:40:42|19303.73
19:40:44|19303.72
19:40:44|19303.72
19:40:45|19303.72
19:40:46|19303.73
19:40:47|19303.72
19:40:48|19303.72
19:40:49|19303.72
19:40:50|19303.73
19:40:51|19303.73
19:40:52|19303.73
19:40:53|19303.73
19:40:55|19303.72
19:40:56|19303.72
19:40:57|19303.73
19:40:58|19303.72
19:40:59|19303.73
19:41:00|19303.73
19:41:01|19304.52
19:41:02|19305.66
19:41:03|19306.12
19:41:04|19306.12
19:41:05|19306.13
19:41:06|19306.13
19:41:08|19306.12
19:41:08|19309.5
19:41:10|19309.51
19:41:11|19309.99
19:41:12|19310.
19:41:12|19310.04
19:41:14|19310.67
19:41:15|19310.68
19:41:16|19310.67
19:41:17|19310.67
19:41:18|19310.67
19:41:19|19310.67
19:41:20|19310.67
19:41:22|19310.67
19:41:23|19310.68
19:41:24|19310.67
19:41:25|19310.67
19:41:25|19310.67
19:41:27|19310.67
19:41:27|19310.68
19:41:28|19310.67
19:41:30|19310.68
19:41:31|19310.68
19:41:32|19310.67
19:41:33|19310.67
19:41:34|19310.67
19:41:35|19310.83
19:41:35|19310.83
19:41:36|19311.12
19:41:37|19311.12
19:41:39|19311.11
19:41:40|19311.11
19:41:40|19311.11
19:41:41|19311.11
19:41:42|19309.71
19:41:44|19309.71
19:41:44|19309.71
19:41:45|19309.7
19:41:46|19309.71
19:41:48|19309.71
19:41:49|19309.7
19:41:49|19309.71
19:41:51|19309.7
19:41:51|19309.71
19:41:53|19309.7
19:41:54|19309.7
19:41:54|19309.7
19:41:55|19309.7
19:41:56|19309.71
19:41:57|19309.71
19:41:59|19309.7
19:42:00|19309.7
19:42:01|19309.71
19:42:02|19309.71
19:42:03|19309.7
19:42:03|19309.7
19:42:05|19309.71
19:42:06|19309.71
19:42:06|19309.7
19:42:08|19309.7
19:42:09|19309.7
19:42:10|19309.71
19:42:10|19309.71
19:42:11|19309.71
19:42:13|19309.71
19:42:14|19309.7
19:42:15|19309.7
19:42:16|19309.7
19:42:17|19309.71
19:42:18|19309.71
19:42:19|19309.71
19:42:20|19309.71
19:42:21|19309.7
19:42:22|19309.71
19:42:23|19309.71
19:42:24|19309.71
19:42:25|19309.71
19:42:26|19309.71
19:42:27|19309.71
19:42:29|19309.71
19:42:30|19309.7
19:42:31|19309.71
19:42:31|19309.71
19:42:33|19309.71
19:42:34|19309.71
19:42:35|19309.7
19:42:36|19309.71
19:42:37|19309.71
19:42:38|19309.71
19:42:39|19309.71
19:42:40|19309.7
19:42:42|19309.7
19:42:43|19309.7
19:42:43|19312.21
19:42:44|19312.21
19:42:45|19313.13
19:42:47|19313.23
19:42:47|19313.23
19:42:49|19313.24
19:42:49|19313.24
19:42:50|19327.24
19:42:51|19327.72
19:42:52|19349.11
19:42:53|19346.6
19:42:54|19346.6
19:42:55|19340.69
19:42:56|19340.69
19:42:57|19336.83
19:42:58|19334.45
19:42:59|19334.44
19:43:00|19341.46
19:43:01|19340.82
19:43:02|19339.33
19:43:03|19341.46
19:43:04|19345.32
19:43:05|19345.32
19:43:06|19345.32
19:43:07|19344.2
19:43:09|19344.21
19:43:09|19344.47
19:43:10|19344.47
19:43:11|19346.98
19:43:12|19349.98
19:43:13|19349.97
19:43:15|19349.28
19:43:16|19345.91
19:43:17|19351.11
19:43:19|19343.68
19:43:19|19341.18
19:43:20|19341.18
19:43:21|19341.18
19:43:22|19341.19
19:43:23|19342.99
19:43:24|19345.59
19:43:25|19345.59
19:43:26|19349.65
19:43:27|19353.33
19:43:28|19349.64
19:43:29|19345.73
19:43:30|19342.86
19:43:31|19342.86
19:43:32|19342.85
19:43:34|19343.99
19:43:35|19349.46
19:43:36|19349.47
19:43:37|19349.46
19:43:38|19345.04
19:43:39|19345.05
19:43:40|19345.04
19:43:41|19343.1
19:43:42|19343.11
19:43:43|19346.1
19:43:44|19346.8
19:43:45|19346.79
19:43:47|19349.02
19:43:47|19349.02
19:43:48|19352.89
19:43:49|19354.88
19:43:50|19354.87
19:43:51|19354.87
19:43:52|19354.87
19:43:53|19354.8
19:43:54|19354.8
19:43:55|19354.8
19:43:56|19374.2
19:43:57|19370.42
19:43:58|19373.21
19:43:59|19377.59
19:44:00|19361.04
19:44:02|19362.84
19:44:02|19363.05
19:44:03|19373.21
19:44:05|19365.14
19:44:05|19359.98
19:44:06|19360.19
19:44:07|19365.03
19:44:08|19365.03
19:44:10|19366.49
19:44:11|19366.48
19:44:11|19366.49
19:44:12|19353.61
19:44:13|19353.42
19:44:15|19351.59
19:44:16|19351.58
19:44:17|19355.47
19:44:18|19356.42
19:44:19|19356.42
19:44:20|19356.43
19:44:21|19356.42
19:44:22|19356.43
19:44:23|19356.42
19:44:24|19356.43
19:44:25|19360.67
19:44:26|19358.73
19:44:27|19358.73
19:44:28|19356.97
19:44:29|19357.34
19:44:30|19357.35
19:44:31|19357.34
19:44:32|19357.34
19:44:33|19357.34
19:44:34|19366.48
19:44:35|19366.47
19:44:36|19363.15
19:44:37|19360.94
19:44:38|19367.54
19:44:39|19366.38
19:44:40|19365.63
19:44:41|19366.23
19:44:42|19366.23
19:44:43|19366.23
19:44:44|19366.23
19:44:45|19366.24
19:44:46|19370.12
19:44:47|19379.18
19:44:48|19378.08
19:44:49|19379.01
19:44:50|19383.56
19:44:51|19377.6
19:44:53|19377.6
19:44:53|19369.19
19:44:55|19368.12
19:44:55|19366.42
19:44:56|19366.42
19:44:57|19366.41
19:44:58|19366.23
19:45:00|19366.24
19:45:00|19366.23
19:45:01|19366.23
19:45:02|19371.09
19:45:03|19368.67
19:45:04|19366.23
19:45:05|19361.7
19:45:06|19361.69
19:45:08|19361.74
19:45:08|19363.48
19:45:09|19366.24
19:45:10|19369.99
19:45:12|19370.
19:45:12|19370.
19:45:13|19370.
19:45:14|19369.99
19:45:15|19364.64
19:45:17|19368.67
19:45:18|19368.67
19:45:19|19368.67
19:45:20|19368.67
19:45:21|19368.67
19:45:22|19368.67
19:45:23|19368.68
19:45:24|19368.68
19:45:25|19368.67
19:45:26|19368.67
19:45:27|19368.67
19:45:28|19368.67
19:45:29|19369.99
19:45:30|19369.98
19:45:31|19369.99
19:45:32|19369.98
19:45:33|19369.98
19:45:34|19369.99
19:45:35|19369.98
19:45:36|19369.98
19:45:37|19369.99
19:45:38|19369.99
19:45:39|19373.48
19:45:40|19373.48
19:45:41|19373.48
19:45:42|19374.
19:45:43|19375.93
19:45:44|19390.65
19:45:45|19390.64
19:45:46|19397.19
19:45:47|19395.55
19:45:48|19393.31
19:45:49|19393.31
19:45:51|19397.18
19:45:51|19399.
19:45:52|19397.18
19:45:53|19414.99
19:45:54|19437.94
19:45:55|19479.76
19:45:57|19454.02
19:45:58|19440.86
19:45:58|19440.86
19:46:00|19438.2
19:46:00|19451.27
19:46:02|19461.5
19:46:03|19452.49
19:46:03|19444.91
19:46:05|19441.36
19:46:05|19448.18
19:46:06|19445.
19:46:07|19438.88
19:46:09|19447.76
19:46:09|19452.63
19:46:10|19451.27
19:46:12|19459.21
19:46:14|19469.45
19:46:14|19464.35
19:46:15|19459.22
19:46:16|19464.4
19:46:18|19456.89
19:46:18|19457.4
19:46:20|19466.81
19:46:22|19481.36
19:46:22|19476.72
19:46:23|19474.5
19:46:24|19464.18
19:46:25|19459.48
19:46:26|19459.48
19:46:27|19459.49
19:46:28|19463.57
19:46:29|19468.
19:46:30|19471.59
19:46:31|19468.
19:46:32|19468.01
19:46:33|19471.82
19:46:34|19470.55
19:46:35|19470.56
19:46:36|19474.
19:46:37|19489.98
19:46:38|19490.
19:46:39|19486.03
19:46:40|19482.42
19:46:41|19473.63
19:46:43|19473.87
19:46:43|19473.86
19:46:44|19484.39
19:46:46|19483.
19:46:47|19483.01
19:46:47|19483.01
19:46:49|19476.61
19:46:49|19464.18
19:46:50|19469.93
19:46:51|19472.25
19:46:52|19469.36
19:46:53|19469.36
19:46:54|19471.54
19:46:55|19474.66
19:46:56|19474.67
19:46:57|19474.66
19:46:58|19473.21
19:46:59|19469.35
19:47:00|19483.2
19:47:01|19482.94
19:47:02|19484.5
19:47:03|19484.52
19:47:05|19483.9
19:47:06|19476.98
19:47:07|19479.08
19:47:08|19482.23
19:47:09|19479.22
19:47:11|19487.23
19:47:11|19488.23
19:47:12|19488.22
19:47:13|19491.67
19:47:14|19496.28
19:47:15|19493.46
19:47:16|19493.46
19:47:17|19485.93
19:47:19|19488.97
19:47:20|19488.96
19:47:21|19489.21
19:47:22|19490.81
19:47:23|19494.28
19:47:23|19492.22
19:47:26|19490.46
19:47:26|19487.01
19:47:27|19487.59
19:47:28|19481.15
19:47:29|19481.04
19:47:30|19481.03
19:47:31|19478.27
19:47:32|19478.27
19:47:33|19478.28
19:47:34|19472.54
19:47:35|19473.47
19:47:36|19473.46
19:47:37|19469.06
19:47:38|19467.42
19:47:39|19463.64
19:47:40|19470.76
19:47:41|19466.95
19:47:42|19471.14
19:47:44|19471.15
19:47:45|19471.15
19:47:46|19471.13
19:47:46|19471.14
19:47:47|19471.13
19:47:48|19471.13
19:47:50|19470.33
19:47:51|19470.25
19:47:52|19467.86
19:47:52|19463.96
19:47:53|19462.41
19:47:55|19461.65
19:47:56|19461.64
19:47:56|19467.28
19:47:58|19467.81
19:47:59|19463.65
19:48:00|19462.42
19:48:01|19467.31
19:48:02|19467.32
19:48:03|19470.6
19:48:04|19473.43
19:48:05|19473.83
19:48:06|19471.84
19:48:07|19471.81
19:48:08|19473.82
19:48:09|19477.34
19:48:10|19481.43
19:48:11|19481.43
19:48:13|19479.62
19:48:14|19479.62
19:48:15|19479.63
19:48:16|19478.52
19:48:16|19478.52
19:48:18|19478.52
19:48:18|19478.52
19:48:20|19473.85
19:48:22|19473.85
19:48:23|19473.85
19:48:23|19473.85
19:48:25|19473.85
19:48:26|19480.5
19:48:27|19477.75
19:48:28|19476.84
19:48:29|19476.84
19:48:30|19476.83
19:48:31|19473.1
19:48:32|19472.56
19:48:33|19472.55
19:48:34|19472.55
19:48:35|19470.02
19:48:36|19470.
19:48:37|19467.31
19:48:38|19466.72
19:48:39|19457.08
19:48:40|19456.35
19:48:41|19455.1
19:48:42|19454.23
19:48:43|19450.05
19:48:44|19450.06
19:48:45|19443.02
19:48:46|19449.08
19:48:47|19449.09
19:48:48|19458.15
19:48:50|19450.48
19:48:50|19450.48
19:48:51|19455.54
19:48:52|19460.77
19:48:53|19463.75
19:48:54|19458.81
19:48:56|19458.8
19:48:57|19458.81
19:48:58|19458.81
19:48:59|19456.
19:49:00|19456.
19:49:01|19453.64
19:49:02|19455.71
19:49:02|19456.96
19:49:03|19453.17
19:49:04|19453.17
19:49:05|19456.17
19:49:06|19452.27
19:49:07|19453.15
19:49:09|19456.71
19:49:10|19456.7
19:49:11|19460.85
19:49:12|19460.86
19:49:12|19460.86
19:49:13|19456.96
19:49:15|19450.88
19:49:16|19451.06
19:49:16|19454.75
19:49:18|19456.05
19:49:18|19460.85
19:49:19|19460.84
19:49:20|19458.64
19:49:22|19457.13
19:49:23|19457.13
19:49:24|19457.13
19:49:24|19462.71
19:49:26|19462.7
19:49:27|19462.7
19:49:28|19457.41
19:49:29|19457.41
19:49:30|19457.41
19:49:31|19457.42
19:49:31|19457.41
19:49:33|19457.42
19:49:34|19457.42
19:49:35|19459.99
19:49:35|19459.98
19:49:37|19464.25
19:49:37|19463.63
19:49:39|19464.82
19:49:40|19460.94
19:49:41|19463.77
19:49:41|19462.71
19:49:43|19461.69
19:49:44|19461.69
19:49:45|19465.6
19:49:46|19467.8
19:49:47|19467.81
19:49:47|19467.8
19:49:49|19467.8
19:49:50|19464.84
19:49:51|19463.83
19:49:52|19463.72
19:49:52|19463.7
19:49:54|19463.7
19:49:55|19462.4
19:49:56|19462.4
19:49:57|19434.53
19:49:57|19436.34
19:49:59|19445.03
19:50:00|19441.45
19:50:01|19445.02
19:50:01|19445.02
19:50:03|19445.74
19:50:04|19449.9
19:50:05|19449.9
19:50:06|19448.05
19:50:07|19448.05
19:50:08|19448.05
19:50:09|19454.22
19:50:10|19454.22
19:50:11|19454.23
19:50:12|19454.23
19:50:13|19454.23
19:50:14|19454.23
19:50:15|19454.24
19:50:16|19457.19
19:50:17|19456.99
19:50:18|19454.46
19:50:19|19454.46
19:50:20|19464.36
19:50:21|19466.9
19:50:22|19476.43
19:50:24|19474.16
19:50:24|19475.85
19:50:26|19472.24
19:50:26|19474.16
19:50:27|19472.78
19:50:28|19476.43
19:50:30|19499.69
19:50:30|19502.44
19:50:31|19504.82
19:50:33|19502.98
19:50:34|19500.18
19:50:35|19499.19
19:50:36|19495.8
19:50:37|19494.5
19:50:37|19495.14
19:50:39|19493.03
19:50:39|19484.96
19:50:41|19484.59
19:50:42|19486.3
19:50:43|19482.18
19:50:43|19485.28
19:50:45|19481.94
19:50:46|19481.95
19:50:47|19487.6
19:50:47|19482.02
19:50:49|19486.83
19:50:50|19486.78
19:50:51|19484.88
19:50:52|19482.84
19:50:53|19481.78
19:50:54|19481.63
19:50:55|19479.28
19:50:56|19479.27
19:50:57|19479.27
19:50:58|19478.01
19:50:59|19479.66
19:51:00|19481.47
19:51:02|19486.81
19:51:02|19485.05
19:51:04|19482.41
19:51:04|19479.95
19:51:05|19475.94
19:51:06|19475.08
19:51:07|19474.36
19:51:08|19473.18
19:51:09|19472.68
19:51:10|19472.25
19:51:12|19468.68
19:51:12|19466.56
19:51:13|19472.23
19:51:14|19475.03
19:51:16|19475.03
19:51:16|19477.77
19:51:17|19475.68
19:51:18|19475.38
19:51:19|19476.82
19:51:20|19480.71
19:51:21|19480.71
19:51:23|19479.09
19:51:25|19479.09
19:51:25|19480.71
19:51:26|19479.22
19:51:27|19475.37
19:51:28|19475.37
19:51:30|19472.4
19:51:31|19472.4
19:51:32|19472.39
19:51:33|19474.2
19:51:34|19474.19
19:51:35|19474.19
19:51:36|19474.19
19:51:37|19474.19
19:51:38|19474.19
19:51:39|19474.19
19:51:40|19476.04
19:51:41|19476.04
19:51:42|19476.04
19:51:43|19474.26
19:51:44|19474.25
19:51:45|19474.45
19:51:46|19476.02
19:51:47|19476.02
19:51:48|19476.02
19:51:49|19475.83
19:51:50|19474.34
19:51:51|19474.33
19:51:52|19474.34
19:51:53|19474.34
19:51:54|19474.33
19:51:55|19474.33
19:51:56|19474.34
19:51:57|19474.34
19:51:58|19474.33
19:51:59|19474.33
19:52:00|19472.25
19:52:01|19472.25
19:52:02|19472.25
19:52:04|19472.25
19:52:05|19472.25
19:52:06|19467.37
19:52:07|19467.37
19:52:07|19464.22
19:52:09|19470.72
19:52:10|19469.23
19:52:11|19469.23
19:52:12|19472.65
19:52:13|19475.29
19:52:13|19475.29
19:52:15|19475.29
19:52:15|19475.11
19:52:17|19470.44
19:52:18|19473.27
19:52:19|19474.22
19:52:20|19474.23
19:52:21|19474.22
19:52:21|19474.22
19:52:22|19474.23
19:52:24|19474.23
19:52:25|19474.22
19:52:27|19475.29
19:52:28|19476.02
19:52:29|19477.42
19:52:29|19480.12
19:52:30|19480.12
19:52:32|19475.27
19:52:32|19476.73
19:52:34|19483.06
19:52:35|19483.06
19:52:36|19483.06
19:52:37|19485.76
19:52:38|19485.75
19:52:39|19485.75
19:52:39|19492.37
19:52:40|19494.5
19:52:42|19486.48
19:52:42|19487.57
19:52:43|19487.57
19:52:45|19487.58
19:52:46|19493.65
19:52:47|19492.8
19:52:48|19492.81
19:52:49|19494.98
19:52:50|19493.11
19:52:50|19487.21
19:52:52|19487.21
19:52:52|19482.49
19:52:54|19483.04
19:52:54|19483.04
19:52:56|19483.04
19:52:57|19483.04
19:52:57|19483.04
19:52:58|19485.95
19:53:00|19487.2
19:53:01|19487.2
19:53:02|19490.63
19:53:03|19491.32
19:53:04|19491.31
19:53:05|19488.47
19:53:05|19494.55
19:53:07|19494.55
19:53:08|19494.37
19:53:09|19493.75
19:53:09|19493.75
19:53:10|19493.75
19:53:12|19499.99
19:53:12|19499.99
19:53:14|19505.84
19:53:14|19495.16
19:53:16|19500.75
19:53:17|19500.
19:53:17|19500.
19:53:19|19499.99
19:53:19|19499.95
19:53:20|19498.55
19:53:22|19498.55
19:53:22|19498.55
19:53:23|19498.56
19:53:26|19498.56
19:53:27|19497.8
19:53:27|19497.8
19:53:29|19497.79
19:53:29|19497.81
19:53:31|19497.8
19:53:32|19497.82
19:53:33|19497.82
19:53:33|19497.81
19:53:35|19497.82
19:53:36|19497.81
19:53:37|19497.82
19:53:37|19497.82
19:53:39|19497.81
19:53:40|19497.81
19:53:41|19497.81
19:53:42|19497.81
19:53:43|19497.82
19:53:44|19501.72
19:53:45|19506.44
19:53:46|19522.08
19:53:47|19551.01
19:53:48|19545.37
19:53:49|19533.56
19:53:50|19528.62
19:53:51|19528.87
19:53:53|19528.02
19:53:54|19523.34
19:53:54|19510.
19:53:56|19512.95
19:53:56|19498.75
19:53:57|19497.82
19:53:58|19497.83
19:54:00|19488.84
19:54:01|19486.03
19:54:01|19482.74
19:54:02|19476.66
19:54:04|19476.66
19:54:04|19478.1
19:54:05|19478.1
19:54:07|19472.94
19:54:08|19461.65
19:54:09|19466.01
19:54:10|19463.94
19:54:10|19466.52
19:54:12|19459.22
19:54:13|19456.83
19:54:13|19461.64
19:54:14|19463.11
19:54:16|19463.65
19:54:17|19461.83
19:54:18|19463.65
19:54:19|19475.62
19:54:20|19462.24
19:54:21|19461.65
19:54:22|19465.09
19:54:23|19467.11
19:54:24|19467.24
19:54:25|19467.95
19:54:27|19467.11
19:54:27|19465.99
19:54:28|19464.82
19:54:29|19464.81
19:54:30|19463.08
19:54:31|19457.11
19:54:33|19454.7
19:54:34|19453.89
19:54:35|19450.34
19:54:36|19446.44
19:54:37|19446.45
19:54:38|19444.22
19:54:39|19450.03
19:54:40|19451.04
19:54:41|19456.51
19:54:42|19456.73
19:54:43|19459.11
19:54:44|19462.02
19:54:45|19456.75
19:54:46|19456.74
19:54:47|19453.07
19:54:48|19452.99
19:54:49|19457.21
19:54:50|19456.25
19:54:51|19456.25
19:54:52|19456.25
19:54:53|19458.06
19:54:54|19464.07
19:54:55|19462.71
19:54:57|19463.98
19:54:58|19464.48
19:54:59|19464.48
19:55:00|19464.48
19:55:01|19458.56
19:55:02|19459.61
19:55:03|19463.63
19:55:04|19457.4
19:55:05|19458.97
19:55:07|19458.97
19:55:07|19458.98
19:55:08|19458.46
19:55:09|19458.45
19:55:11|19458.45
19:55:11|19456.12
19:55:12|19456.12
19:55:13|19456.12
19:55:14|19456.12
19:55:16|19459.98
19:55:16|19460.
19:55:17|19460.
19:55:18|19460.
19:55:20|19459.99
19:55:20|19459.99
19:55:21|19459.99
19:55:23|19460.
19:55:23|19464.49
19:55:24|19464.81
19:55:26|19464.81
19:55:27|19469.38
19:55:28|19470.75
19:55:30|19469.69
19:55:31|19464.87
19:55:31|19464.87
19:55:32|19464.86
19:55:33|19464.87
19:55:35|19464.86
19:55:36|19464.86
19:55:37|19464.86
19:55:38|19464.86
19:55:39|19464.86
19:55:40|19464.87
19:55:41|19464.87
19:55:42|19464.87
19:55:43|19464.86
19:55:44|19468.77
19:55:45|19468.77
19:55:46|19468.81
19:55:47|19470.48
19:55:48|19470.47
19:55:49|19470.47
19:55:50|19470.48
19:55:51|19468.77
19:55:52|19468.77
19:55:53|19467.73
19:55:54|19465.55
19:55:55|19465.55
19:55:56|19465.55
19:55:57|19465.55
19:55:58|19465.55
19:55:59|19467.71
19:56:00|19466.82
19:56:01|19464.88
19:56:02|19464.87
19:56:03|19466.56
19:56:04|19468.43
19:56:05|19468.43
19:56:06|19468.43
19:56:07|19468.43
19:56:08|19468.44
19:56:09|19464.03
19:56:11|19459.15
19:56:11|19459.14
19:56:12|19461.04
19:56:13|19461.04
19:56:14|19461.04
19:56:15|19458.46
19:56:16|19458.45
19:56:17|19458.44
19:56:18|19458.44
19:56:19|19458.9
19:56:20|19458.91
19:56:21|19463.32
19:56:22|19467.98
19:56:23|19463.31
19:56:24|19463.32
19:56:25|19463.32
19:56:26|19463.31
19:56:28|19471.71
19:56:30|19482.92
19:56:30|19486.99
19:56:31|19486.99
19:56:32|19483.09
19:56:33|19483.47
19:56:34|19482.94
19:56:35|19482.94
19:56:36|19482.57
19:56:37|19478.05
19:56:38|19477.26
19:56:39|19477.27
19:56:41|19481.52
19:56:42|19481.52
19:56:43|19481.53
19:56:44|19479.74
19:56:44|19478.6
19:56:45|19478.6
19:56:47|19481.11
19:56:48|19482.04
19:56:49|19479.73
19:56:49|19479.72
19:56:50|19479.73
19:56:52|19479.73
19:56:53|19479.72
19:56:53|19481.34
19:56:55|19481.34
19:56:56|19481.34
19:56:57|19480.01
19:56:58|19480.
19:57:01|19480.
19:57:02|19482.94
19:57:03|19486.92
19:57:04|19486.99
19:57:05|19486.99
19:57:06|19486.99
19:57:07|19485.29
19:57:08|19485.05
19:57:09|19484.2
19:57:10|19480.31
19:57:11|19480.3
19:57:12|19484.99
19:57:13|19484.99
19:57:14|19484.98
19:57:15|19483.14
19:57:16|19483.14
19:57:17|19483.14
19:57:18|19483.15
19:57:19|19483.16
19:57:20|19483.17
19:57:21|19483.16
19:57:22|19483.16
19:57:23|19483.16
19:57:24|19483.16
19:57:25|19483.17
19:57:26|19483.16
19:57:27|19483.16
19:57:28|19485.28
19:57:29|19485.28
19:57:30|19485.28
19:57:31|19485.28
19:57:32|19483.19
19:57:33|19483.18
19:57:34|19486.99
19:57:35|19487.
19:57:36|19487.
19:57:37|19486.99
19:57:38|19486.99
19:57:39|19486.99
19:57:40|19486.99
19:57:41|19487.
19:57:42|19487.65
19:57:44|19489.79
19:57:44|19489.79
19:57:46|19487.01
19:57:47|19487.01
19:57:49|19484.93
19:57:49|19484.93
19:57:50|19484.93
19:57:51|19484.94
19:57:52|19484.95
19:57:53|19487.08
19:57:54|19488.84
19:57:55|19488.84
19:57:56|19488.84
19:57:57|19488.84
19:57:58|19488.83
19:57:59|19488.84
19:58:00|19488.83
19:58:01|19484.94
19:58:02|19484.01
19:58:03|19483.2
19:58:04|19486.02
19:58:05|19486.93
19:58:06|19493.46
19:58:07|19494.51
19:58:09|19494.51
19:58:09|19494.51
19:58:10|19494.52
19:58:11|19494.51
19:58:12|19494.52
19:58:13|19494.52
19:58:14|19494.52
19:58:15|19501.59
19:58:16|19500.61
19:58:17|19502.43
19:58:18|19499.86
19:58:19|19495.56
19:58:20|19496.67
19:58:21|19498.74
19:58:22|19501.09
19:58:23|19498.7
19:58:24|19498.69
19:58:25|19497.01
19:58:26|19497.01
19:58:27|19497.01
19:58:28|19497.
19:58:30|19497.01
19:58:31|19501.45
19:58:33|19503.05
19:58:33|19503.05
19:58:34|19503.05
19:58:35|19503.06
19:58:36|19503.05
19:58:37|19503.05
19:58:38|19503.05
19:58:39|19503.06
19:58:40|19502.4
19:58:41|19502.39
19:58:43|19506.89
19:58:44|19510.62
19:58:45|19512.05
19:58:46|19513.24
19:58:47|19513.24
19:58:48|19513.24
19:58:48|19513.24
19:58:49|19512.09
19:58:51|19513.27
19:58:52|19511.66
19:58:53|19509.97
19:58:54|19507.19
19:58:55|19506.84
19:58:57|19505.76
19:58:57|19509.97
19:58:59|19514.52
19:59:00|19516.16
19:59:01|19516.17
19:59:02|19516.16
19:59:03|19516.17
19:59:04|19511.54
19:59:05|19511.54
19:59:06|19509.2
19:59:07|19507.52
19:59:08|19509.34
19:59:09|19510.53
19:59:09|19510.54
19:59:10|19510.02
19:59:12|19509.84
19:59:13|19505.73
19:59:13|19509.33
19:59:15|19511.55
19:59:16|19514.7
19:59:16|19514.71
19:59:18|19514.71
19:59:20|19510.55
19:59:20|19508.53
19:59:21|19508.53
19:59:22|19508.53
19:59:23|19508.53
19:59:24|19514.75
19:59:25|19513.24
19:59:26|19513.24
19:59:27|19516.85
19:59:28|19513.81
19:59:30|19513.81
19:59:31|19513.8
19:59:32|19514.43
19:59:33|19514.42
19:59:34|19514.41
19:59:35|19513.81
19:59:36|19513.81
19:59:37|19513.82
19:59:38|19510.63
19:59:39|19510.62
19:59:40|19511.74
19:59:41|19511.75
19:59:42|19511.74
19:59:44|19511.74
19:59:44|19511.74
19:59:45|19510.53
19:59:46|19509.21
19:59:47|19509.2
19:59:48|19509.2
19:59:49|19509.21
19:59:50|19509.2
19:59:51|19504.93
19:59:52|19500.
19:59:53|19495.16
19:59:54|19492.16
19:59:55|19492.15
19:59:56|19492.16
19:59:57|19492.16
19:59:59|19492.15
20:00:00|19492.15
20:00:01|19511.17
20:00:02|19514.69
20:00:03|19522.36
20:00:04|19519.52
20:00:05|19525.27
20:00:06|19522.88
20:00:07|19523.12
20:00:08|19523.4
20:00:09|19524.18
20:00:10|19524.27
20:00:11|19526.55
20:00:12|19528.68
20:00:13|19534.29
20:00:14|19534.56
20:00:15|19536.
20:00:16|19536.
20:00:17|19535.99
20:00:18|19536.
20:00:19|19537.85
20:00:20|19539.65
20:00:21|19545.56
20:00:22|19545.37
20:00:23|19545.36
20:00:24|19544.99
20:00:25|19558.55
20:00:26|19567.99
20:00:27|19579.59
20:00:28|19586.38
20:00:29|19578.47
20:00:30|19572.94
20:00:31|19572.93
20:00:32|19569.03
20:00:33|19572.92
20:00:34|19565.17
20:00:35|19554.98
20:00:36|19548.11
20:00:37|19542.25
20:00:38|19537.59
20:00:39|19542.48
20:00:40|19554.51
20:00:41|19549.11
20:00:42|19548.92
20:00:43|19552.6
20:00:44|19548.93
20:00:45|19545.28
20:00:46|19549.99
20:00:47|19548.62
20:00:48|19558.09
20:00:49|19558.91
20:00:50|19562.34
20:00:51|19570.62
20:00:52|19565.03
20:00:53|19564.98
20:00:54|19562.29
20:00:55|19560.2
20:00:56|19560.14
20:00:57|19567.7
20:00:58|19567.98
20:00:59|19565.03
20:01:00|19562.57
20:01:01|19562.56
20:01:02|19562.57
20:01:03|19560.81
20:01:04|19561.27
20:01:05|19563.58
20:01:06|19560.83
20:01:07|19560.84
20:01:08|19560.84
20:01:09|19560.22
20:01:10|19556.4
20:01:11|19556.4
20:01:12|19556.6
20:01:13|19556.59
20:01:14|19556.59
20:01:15|19556.59
20:01:16|19551.89
20:01:17|19551.82
20:01:18|19551.88
20:01:19|19559.93
20:01:20|19559.92
20:01:21|19556.89
20:01:22|19556.89
20:01:23|19556.9
20:01:25|19556.9
20:01:25|19556.9
20:01:26|19551.78
20:01:27|19551.99
20:01:28|19553.49
20:01:29|19553.5
20:01:30|19553.49
20:01:32|19557.4
20:01:34|19557.4
20:01:35|19564.65
20:01:36|19567.97
20:01:37|19567.97
20:01:38|19563.07
20:01:39|19563.07
20:01:40|19562.57
20:01:41|19562.57
20:01:42|19562.57
20:01:43|19558.73
20:01:44|19557.4
20:01:45|19548.14
20:01:46|19546.95
20:01:47|19542.41
20:01:48|19542.41
20:01:49|19540.01
20:01:50|19540.
20:01:51|19545.08
20:01:52|19541.92
20:01:54|19540.17
20:01:55|19540.18
20:01:56|19540.18
20:01:57|19540.18
20:01:57|19539.06
20:01:58|19539.05
20:01:59|19539.05
20:02:01|19538.47
20:02:02|19536.5
20:02:03|19536.5
20:02:04|19535.85
20:02:05|19535.56
20:02:06|19535.57
20:02:07|19540.03
20:02:08|19540.03
20:02:09|19540.04
20:02:10|19540.04
20:02:11|19540.04
20:02:13|19544.82
20:02:13|19544.82
20:02:14|19544.83
20:02:15|19544.82
20:02:16|19547.89
20:02:17|19550.01
20:02:18|19547.79
20:02:19|19552.77
20:02:20|19552.57
20:02:21|19549.11
20:02:22|19552.54
20:02:23|19556.59
20:02:24|19556.59
20:02:25|19557.04
20:02:26|19557.62
20:02:27|19557.62
20:02:28|19557.63
20:02:29|19565.45
20:02:30|19565.52
20:02:31|19565.46
20:02:32|19565.45
20:02:34|19565.46
20:02:36|19560.03
20:02:36|19565.39
20:02:37|19562.68
20:02:38|19562.67
20:02:39|19563.4
20:02:40|19600.06
20:02:41|19583.76
20:02:42|19575.53
20:02:43|19574.41
20:02:44|19574.41
20:02:45|19574.42
20:02:46|19574.42
20:02:48|19574.41
20:02:48|19572.94
20:02:50|19571.52
20:02:50|19571.53
20:02:53|19571.52
20:02:53|19569.65
20:02:54|19568.72
20:02:55|19568.73
20:02:56|19568.72
20:02:57|19568.73
20:02:58|19568.72
20:02:59|19568.72
20:03:00|19563.25
20:03:01|19560.
20:03:02|19563.92
20:03:03|19571.52
20:03:04|19574.41
20:03:06|19567.11
20:03:07|19569.62
20:03:08|19563.92
20:03:10|19559.34
20:03:11|19559.34
20:03:12|19559.38
20:03:13|19559.38
20:03:14|19560.33
20:03:15|19561.83
20:03:16|19561.83
20:03:17|19565.74
20:03:18|19566.16
20:03:19|19566.16
20:03:20|19563.67
20:03:21|19562.01
20:03:22|19561.25
20:03:23|19559.72
20:03:24|19562.57
20:03:25|19562.57
20:03:26|19563.38
20:03:27|19569.22
20:03:28|19571.51
20:03:29|19571.51
20:03:30|19569.77
20:03:31|19566.61
20:03:32|19566.61
20:03:33|19566.62
20:03:34|19566.61
20:03:35|19566.59
20:03:36|19566.14
20:03:37|19566.14
20:03:39|19563.37
20:03:39|19563.37
20:03:40|19563.37
20:03:41|19563.37
20:03:42|19558.48
20:03:43|19558.49
20:03:44|19558.49
20:03:45|19558.49
20:03:46|19558.49
20:03:47|19558.48
20:03:48|19563.37
20:03:49|19563.16
20:03:50|19563.14
20:03:51|19563.14
20:03:52|19563.15
20:03:53|19563.15
20:03:54|19563.14
20:03:55|19563.14
20:03:56|19563.15
20:03:58|19563.14
20:03:59|19563.15
20:04:00|19563.14
20:04:01|19563.14
20:04:02|19563.15
20:04:03|19562.36
20:04:04|19562.36
20:04:05|19565.95
20:04:06|19569.98
20:04:07|19569.99
20:04:08|19569.98
20:04:10|19563.15
20:04:10|19563.15
20:04:11|19567.06
20:04:12|19567.06
20:04:13|19567.07
20:04:14|19567.06
20:04:15|19567.06
20:04:16|19567.06
20:04:17|19567.06
20:04:19|19567.06
20:04:20|19567.06
20:04:21|19567.06
20:04:22|19565.49
20:04:23|19563.53
20:04:23|19563.53
20:04:25|19563.53
20:04:25|19563.54
20:04:27|19563.53
20:04:28|19567.06
20:04:28|19567.06
20:04:30|19567.06
20:04:30|19567.06
20:04:33|19567.06
20:04:33|19567.06
20:04:34|19567.06
20:04:36|19567.06
20:04:37|19567.08
20:04:38|19567.08
20:04:40|19567.06
20:04:40|19567.06
20:04:41|19565.1
20:04:42|19565.09
20:04:44|19565.09
20:04:44|19565.09
20:04:46|19565.1
20:04:46|19565.1
20:04:48|19565.09
20:04:49|19565.09
20:04:50|19565.09
20:04:51|19565.1
20:04:52|19565.09
20:04:53|19565.1
20:04:53|19565.09
20:04:54|19565.09
20:04:56|19565.1
20:04:57|19565.1
20:04:58|19565.09
20:04:59|19565.09
20:05:00|19565.09
20:05:01|19564.11
20:05:02|19563.
20:05:04|19562.6
20:05:04|19562.37
20:05:05|19562.37
20:05:07|19562.36
20:05:07|19562.37
20:05:09|19562.36
20:05:10|19562.37
20:05:11|19562.37
20:05:12|19562.37
20:05:13|19562.36
20:05:13|19562.36
20:05:15|19562.36
20:05:16|19562.36
20:05:17|19562.36
20:05:17|19562.36
20:05:19|19562.37
20:05:19|19562.34
20:05:21|19558.51
20:05:22|19558.11
20:05:22|19558.11
20:05:23|19558.
20:05:24|19558.
20:05:26|19558.
20:05:27|19557.99
20:05:28|19557.27
20:05:29|19560.41
20:05:29|19560.41
20:05:31|19560.41
20:05:31|19560.41
20:05:32|19560.41
20:05:35|19559.04
20:05:35|19559.04
20:05:36|19558.68
20:05:38|19558.67
20:05:39|19558.49
20:05:40|19558.49
20:05:41|19558.32
20:05:42|19558.32
20:05:43|19558.33
20:05:44|19558.33
20:05:45|19558.33
20:05:47|19558.32
20:05:48|19558.32
20:05:49|19560.93
20:05:50|19561.18
20:05:50|19561.17
20:05:52|19561.17
20:05:53|19560.41
20:05:54|19560.4
20:05:55|19560.41
20:05:57|19559.18
20:05:57|19559.18
20:05:59|19556.19
20:05:59|19561.17
20:06:01|19558.7
20:06:02|19558.69
20:06:02|19558.66
20:06:04|19558.65
20:06:05|19558.66
20:06:06|19558.66
20:06:07|19558.66
20:06:07|19558.66
20:06:08|19558.65
20:06:10|19558.66
20:06:11|19558.66
20:06:12|19558.1
20:06:13|19557.8
20:06:14|19555.41
20:06:14|19551.2
20:06:15|19547.51
20:06:17|19545.91
20:06:18|19545.91
20:06:19|19545.95
20:06:20|19551.98
20:06:20|19551.68
20:06:22|19548.66
20:06:23|19548.67
20:06:24|19548.63
20:06:25|19548.12
20:06:25|19548.12
20:06:27|19548.12
20:06:28|19544.21
20:06:29|19544.22
20:06:30|19544.22
20:06:31|19544.21
20:06:32|19543.6
20:06:33|19543.6
20:06:34|19543.6
20:06:35|19543.61
20:06:37|19544.86
20:06:38|19541.26
20:06:39|19538.72
20:06:40|19535.01
20:06:41|19535.
20:06:42|19536.93
20:06:42|19536.92
20:06:44|19536.93
20:06:44|19536.92
20:06:45|19536.92
20:06:47|19536.92
20:06:47|19536.92
20:06:48|19536.92
20:06:50|19536.92
20:06:51|19538.72
20:06:52|19538.72
20:06:53|19538.71
20:06:54|19538.71
20:06:54|19538.71
20:06:56|19538.72
20:06:56|19538.71
20:06:57|19538.52
20:06:58|19538.51
20:06:59|19538.51
20:07:00|19537.86
20:07:01|19534.62
20:07:03|19534.61
20:07:04|19534.61
20:07:04|19534.61
20:07:05|19534.62
20:07:06|19534.62
20:07:07|19543.25
20:07:08|19540.98
20:07:10|19535.66
20:07:11|19535.65
20:07:12|19535.66
20:07:13|19535.65
20:07:14|19535.66
20:07:15|19557.61
20:07:15|19611.83
20:07:17|19590.27
20:07:18|19586.87
20:07:18|19580.65
20:07:20|19582.45
20:07:20|19583.83
20:07:22|19595.23
20:07:22|19590.18
20:07:24|19595.78
20:07:24|19605.09
20:07:26|19599.54
20:07:26|19597.93
20:07:27|19599.89
20:07:29|19599.2
20:07:30|19599.21
20:07:31|19599.21
20:07:32|19603.13
20:07:32|19602.02
20:07:34|19600.64
20:07:35|19600.63
20:07:36|19600.64
20:07:37|19592.47
20:07:38|19593.08
20:07:39|19595.27
20:07:40|19595.28
20:07:41|19593.07
20:07:42|19596.46
20:07:43|19593.62
20:07:44|19596.7
20:07:45|19596.71
20:07:46|19599.41
20:07:47|19599.41
20:07:48|19597.06
20:07:49|19597.07
20:07:50|19597.07
20:07:51|19597.06
20:07:52|19601.97
20:07:53|19603.67
20:07:54|19603.69
20:07:55|19603.68
20:07:56|19605.83
20:07:57|19608.14
20:07:58|19635.
20:07:59|19641.02
20:08:00|19634.68
20:08:02|19634.06
20:08:02|19639.78
20:08:04|19637.3
20:08:05|19639.88
20:08:06|19645.39
20:08:06|19636.52
20:08:07|19638.59
20:08:08|19630.33
20:08:09|19620.64
20:08:11|19619.25
20:08:11|19616.61
20:08:12|19615.74
20:08:13|19612.57
20:08:14|19609.97
20:08:15|19609.07
20:08:16|19613.98
20:08:18|19627.77
20:08:18|19620.4
20:08:19|19622.14
20:08:20|19620.64
20:08:21|19618.2
20:08:23|19613.7
20:08:23|19612.02
20:08:25|19615.73
20:08:26|19615.73
20:08:28|19619.64
20:08:29|19619.64
20:08:29|19619.64
20:08:31|19619.64
20:08:32|19619.64
20:08:32|19615.39
20:08:34|19615.39
20:08:35|19624.55
20:08:35|19620.39
20:08:37|19615.97
20:08:37|19613.72
20:08:38|19620.84
20:08:40|19618.97
20:08:40|19618.97
20:08:42|19581.1
20:08:43|19579.75
20:08:44|19581.21
20:08:45|19574.64
20:08:46|19585.93
20:08:47|19576.72
20:08:48|19575.61
20:08:49|19572.49
20:08:50|19569.
20:08:51|19562.72
20:08:52|19562.72
20:08:53|19557.94
20:08:54|19553.46
20:08:55|19555.93
20:08:56|19553.59
20:08:57|19553.59
20:08:58|19553.6
20:08:59|19551.95
20:09:00|19563.49
20:09:01|19560.28
20:09:02|19554.21
20:09:03|19558.31
20:09:04|19522.48
20:09:05|19526.74
20:09:06|19526.14
20:09:07|19531.37
20:09:08|19526.13
20:09:09|19531.39
20:09:10|19530.39
20:09:12|19532.76
20:09:12|19532.76
20:09:14|19532.76
20:09:14|19529.07
20:09:16|19526.17
20:09:17|19532.76
20:09:18|19527.99
20:09:20|19525.57
20:09:20|19523.09
20:09:21|19530.54
20:09:22|19530.18
20:09:23|19533.26
20:09:24|19530.2
20:09:26|19533.25
20:09:27|19533.24
20:09:28|19529.22
20:09:29|19529.29
20:09:30|19533.35
20:09:31|19538.32
20:09:32|19532.88
20:09:33|19531.86
20:09:34|19554.2
20:09:35|19555.68
20:09:36|19552.42
20:09:37|19555.69
20:09:39|19562.71
20:09:40|19560.15
20:09:41|19563.22
20:09:42|19563.23
20:09:43|19563.22
20:09:45|19560.47
20:09:45|19560.48
20:09:46|19561.2
20:09:47|19565.82
20:09:48|19567.17
20:09:49|19563.27
20:09:50|19562.89
20:09:51|19566.02
20:09:52|19567.16
20:09:53|19567.
20:09:54|19565.78
20:09:55|19566.69
20:09:56|19564.47
20:09:58|19564.49
20:09:59|19565.69
20:10:00|19568.56
20:10:01|19568.56
20:10:02|19564.63
20:10:03|19563.86
20:10:04|19569.58
20:10:05|19566.73
20:10:06|19565.
20:10:08|19565.
20:10:08|19569.57
20:10:09|19571.46
20:10:10|19573.23
20:10:11|19573.22
20:10:13|19571.47
20:10:14|19568.22
20:10:15|19573.11
20:10:16|19570.22
20:10:16|19570.21
20:10:17|19564.09
20:10:18|19560.27
20:10:20|19562.24
20:10:20|19562.25
20:10:21|19569.
20:10:23|19568.99
20:10:24|19569.
20:10:25|19569.01
20:10:25|19569.02
20:10:27|19569.01
20:10:28|19569.01
20:10:28|19562.12
20:10:30|19562.12
20:10:31|19562.11
20:10:32|19562.12
20:10:33|19562.12
20:10:34|19562.11
20:10:35|19562.12
20:10:35|19562.12
20:10:37|19563.18
20:10:38|19562.1
20:10:40|19562.1
20:10:40|19557.52
20:10:41|19551.4
20:10:42|19553.27
20:10:43|19551.4
20:10:44|19555.64
20:10:46|19558.13
20:10:47|19558.16
20:10:48|19558.13
20:10:49|19558.13
20:10:50|19558.12
20:10:51|19558.13
20:10:52|19558.17
20:10:53|19559.15
20:10:54|19559.16
20:10:55|19559.15
20:10:56|19559.16
20:10:57|19559.15
20:10:58|19559.15
20:10:59|19559.16
20:11:00|19558.45
20:11:01|19557.15
20:11:02|19557.15
20:11:03|19557.14
20:11:04|19557.15
20:11:05|19557.15
20:11:06|19556.8
20:11:07|19555.56
20:11:08|19555.57
20:11:09|19555.57
20:11:10|19555.57
20:11:12|19547.5
20:11:12|19547.5
20:11:13|19547.49
20:11:14|19547.49
20:11:15|19547.49
20:11:16|19547.49
20:11:17|19549.99
20:11:18|19549.99
20:11:19|19547.61
20:11:20|19547.62
20:11:21|19547.62
20:11:22|19547.61
20:11:23|19547.61
20:11:24|19547.61
20:11:25|19547.62
20:11:26|19547.61
20:11:27|19547.62
20:11:28|19547.61
20:11:29|19545.97
20:11:30|19545.97
20:11:31|19545.97
20:11:32|19545.97
20:11:34|19545.96
20:11:34|19549.65
20:11:35|19549.64
20:11:36|19546.97
20:11:37|19541.91
20:11:38|19542.42
20:11:39|19539.73
20:11:40|19539.72
20:11:41|19539.73
20:11:42|19539.72
20:11:43|19539.73
20:11:44|19539.72
20:11:45|19536.69
20:11:46|19536.69
20:11:47|19536.69
20:11:48|19542.2
20:11:49|19542.2
20:11:50|19537.73
20:11:52|19537.73
20:11:53|19537.34
20:11:54|19537.31
20:11:55|19532.14
20:11:57|19532.13
20:11:57|19533.19
20:11:58|19533.66
20:11:59|19537.97
20:12:00|19536.7
20:12:01|19532.48
20:12:02|19527.59
20:12:03|19529.57
20:12:05|19530.67
20:12:05|19527.59
20:12:06|19527.59
20:12:08|19527.59
20:12:08|19526.13
20:12:10|19522.15
20:12:10|19530.65
20:12:11|19529.21
20:12:13|19535.75
20:12:13|19535.84
20:12:14|19536.9
20:12:16|19536.9
20:12:16|19536.89
20:12:17|19529.4
20:12:18|19534.06
20:12:19|19530.35
20:12:20|19530.03
20:12:22|19530.03
20:12:22|19530.03
20:12:23|19530.03
20:12:25|19530.03
20:12:25|19530.03
20:12:26|19530.04
20:12:27|19533.09
20:12:28|19533.69
20:12:29|19530.12
20:12:30|19530.03
20:12:32|19529.48
20:12:32|19528.51
20:12:33|19529.47
20:12:34|19531.66
20:12:35|19533.38
20:12:36|19533.48
20:12:37|19533.49
20:12:38|19533.48
20:12:40|19535.73
20:12:41|19537.29
20:12:42|19537.3
20:12:43|19537.29
20:12:44|19537.29
20:12:45|19537.29
20:12:46|19539.73
20:12:47|19540.
20:12:48|19539.99
20:12:49|19539.99
20:12:50|19539.99
20:12:51|19545.01
20:12:52|19545.02
20:12:53|19545.01
20:12:54|19545.02
20:12:55|19545.02
20:12:56|19545.01
20:12:57|19543.23
20:12:58|19543.2
20:12:59|19543.21
20:13:00|19543.21
20:13:01|19543.21
20:13:02|19543.21
20:13:03|19538.41
20:13:04|19536.91
20:13:05|19536.43
20:13:06|19536.42
20:13:07|19536.43
20:13:08|19539.04
20:13:09|19540.34
20:13:10|19536.44
20:13:11|19536.45
20:13:12|19535.46
20:13:13|19531.35
20:13:14|19531.35
20:13:15|19533.71
20:13:16|19534.74
20:13:17|19534.73
20:13:18|19523.17
20:13:19|19525.55
20:13:20|19525.54
20:13:21|19525.54
20:13:22|19525.54
20:13:23|19525.54
20:13:24|19525.55
20:13:25|19525.55
20:13:26|19525.04
20:13:27|19524.36
20:13:28|19524.96
20:13:29|19525.45
20:13:30|19525.46
20:13:31|19525.45
20:13:32|19525.45
20:13:33|19525.45
20:13:34|19527.42
20:13:35|19528.24
20:13:36|19525.44
20:13:37|19525.45
20:13:38|19525.32
20:13:39|19528.61
20:13:40|19530.23
20:13:41|19530.23
20:13:42|19530.24
20:13:43|19530.24
20:13:44|19533.16
20:13:45|19533.16
20:13:46|19533.16
20:13:47|19533.17
20:13:48|19528.27
20:13:49|19528.27
20:13:50|19530.03
20:13:51|19531.65
20:13:52|19531.65
20:13:53|19531.65
20:13:54|19531.66
20:13:55|19531.66
20:13:56|19531.65
20:13:57|19531.65
20:13:58|19531.66
20:13:59|19531.66
20:14:00|19531.66
20:14:01|19531.65
20:14:02|19531.65
20:14:03|19531.66
20:14:04|19531.65
20:14:05|19531.65
20:14:06|19531.66
20:14:07|19531.65
20:14:08|19531.66
20:14:09|19531.66
20:14:10|19531.65
20:14:11|19531.66
20:14:12|19531.65
20:14:13|19531.66
20:14:14|19530.68
20:14:15|19530.04
20:14:17|19529.48
20:14:17|19529.49
20:14:18|19529.48
20:14:19|19529.48
20:14:20|19529.49
20:14:21|19529.48
20:14:22|19529.48
20:14:24|19529.48
20:14:24|19517.86
20:14:25|19516.97
20:14:26|19517.82
20:14:27|19520.56
20:14:28|19520.64
20:14:29|19520.65
20:14:31|19520.64
20:14:31|19520.64
20:14:33|19520.64
20:14:34|19520.56
20:14:35|19520.57
20:14:36|19520.56
20:14:37|19520.56
20:14:38|19519.01
20:14:39|19518.27
20:14:40|19518.26
20:14:41|19518.26
20:14:42|19518.27
20:14:43|19518.26
20:14:44|19526.33
20:14:45|19524.31
20:14:46|19530.2
20:14:47|19526.99
20:14:48|19526.98
20:14:49|19526.98
20:14:50|19526.98
20:14:51|19526.99
20:14:52|19528.8
20:14:54|19528.85
20:14:55|19532.62
20:14:55|19532.62
20:14:57|19532.62
20:14:58|19532.61
20:14:58|19532.61
20:15:00|19532.61
20:15:01|19532.61
20:15:03|19537.95
20:15:04|19540.
20:15:04|19542.48
20:15:05|19542.49
20:15:06|19544.15
20:15:07|19553.97
20:15:09|19544.32
20:15:11|19542.53
20:15:11|19544.36
20:15:12|19549.48
20:15:13|19549.49
20:15:14|19549.49
20:15:15|19546.81
20:15:16|19546.81
20:15:18|19534.76
20:15:19|19534.77
20:15:21|19540.27
20:15:21|19537.89
20:15:22|19537.89
20:15:23|19537.89
20:15:24|19534.78
20:15:25|19533.01
20:15:26|19532.62
20:15:27|19527.22
20:15:28|19529.17
20:15:29|19529.17
20:15:30|19529.16
20:15:31|19529.16
20:15:32|19529.16
20:15:34|19529.17
20:15:35|19529.17
20:15:35|19529.17
20:15:36|19529.17
20:15:37|19529.16
20:15:38|19527.17
20:15:39|19527.07
20:15:41|19527.07
20:15:41|19527.07
20:15:42|19527.07
20:15:45|19526.3
20:15:45|19526.3
20:15:46|19526.31
20:15:47|19526.3
20:15:48|19522.39
20:15:49|19525.14
20:15:50|19524.19
20:15:51|19524.18
20:15:52|19524.18
20:15:53|19524.18
20:15:54|19524.19
20:15:55|19524.19
20:15:56|19524.18
20:15:57|19524.18
20:15:58|19524.18
20:15:59|19520.66
20:16:00|19521.11
20:16:01|19524.9
20:16:02|19522.06
20:16:03|19522.07
20:16:04|19522.06
20:16:05|19524.18
20:16:06|19524.34
20:16:07|19525.09
20:16:08|19525.08
20:16:09|19525.08
20:16:10|19525.09
20:16:11|19525.09
20:16:12|19525.09
20:16:13|19525.08
20:16:14|19525.08
20:16:15|19525.08
20:16:16|19525.08
20:16:17|19520.66
20:16:18|19520.67
20:16:19|19520.67
20:16:20|19524.16
20:16:21|19524.17
20:16:22|19524.16
20:16:23|19524.16
20:16:24|19524.16
20:16:25|19524.16
20:16:26|19527.62
20:16:27|19520.98
20:16:28|19520.97
20:16:29|19520.97
20:16:30|19520.97
20:16:31|19520.98
20:16:32|19520.97
20:16:33|19520.
20:16:34|19520.
20:16:35|19520.01
20:16:36|19520.
20:16:37|19520.
20:16:38|19518.17
20:16:39|19517.83
20:16:40|19517.83
20:16:41|19520.91
20:16:42|19520.9
20:16:43|19520.91
20:16:44|19520.9
20:16:46|19518.5
20:16:46|19518.5
20:16:48|19518.51
20:16:49|19518.51
20:16:51|19518.51
20:16:52|19518.5
20:16:52|19518.5
20:16:54|19518.51
20:16:54|19518.55
20:16:56|19518.54
20:16:57|19518.54
20:16:58|19518.54
20:16:59|19516.12
20:17:00|19516.11
20:17:01|19515.96
20:17:03|19514.3
20:17:03|19514.3
20:17:04|19510.01
20:17:05|19510.01
20:17:06|19510.01
20:17:07|19510.
20:17:08|19510.01
20:17:09|19510.
20:17:10|19510.01
20:17:11|19513.37
20:17:12|19512.31
20:17:13|19512.04
20:17:14|19512.05
20:17:15|19512.05
20:17:16|19510.7
20:17:17|19510.69
20:17:19|19512.76
20:17:19|19514.51
20:17:20|19514.54
20:17:21|19510.41
20:17:23|19509.85
20:17:24|19509.86
20:17:24|19509.85
20:17:26|19509.86
20:17:27|19509.85
20:17:27|19509.86
20:17:29|19509.74
20:17:30|19509.6
20:17:30|19505.74
20:17:31|19504.97
20:17:32|19500.46
20:17:34|19500.45
20:17:35|19500.46
20:17:36|19493.03
20:17:37|19492.38
20:17:38|19463.39
20:17:39|19453.45
20:17:40|19457.35
20:17:41|19457.36
20:17:42|19459.27
20:17:43|19462.05
20:17:44|19469.99
20:17:45|19470.02
20:17:46|19468.01
20:17:47|19472.68
20:17:48|19472.19
20:17:50|19476.47
20:17:51|19474.05
20:17:51|19474.05
20:17:52|19472.63
20:17:54|19472.63
20:17:55|19472.58
20:17:56|19472.59
20:17:57|19472.58
20:17:58|19472.41
20:17:59|19472.4
20:18:00|19470.
20:18:01|19469.99
20:18:02|19477.23
20:18:03|19477.91
20:18:04|19472.6
20:18:05|19472.26
20:18:06|19472.25
20:18:07|19470.29
20:18:08|19468.13
20:18:09|19462.07
20:18:11|19465.97
20:18:11|19465.96
20:18:12|19461.86
20:18:13|19461.86
20:18:14|19461.78
20:18:15|19461.78
20:18:16|19461.79
20:18:17|19461.65
20:18:18|19461.65
20:18:19|19461.64
20:18:20|19461.65
20:18:21|19466.87
20:18:22|19463.64
20:18:23|19464.15
20:18:24|19464.16
20:18:25|19465.97
20:18:26|19466.03
20:18:27|19466.04
20:18:29|19458.28
20:18:29|19458.22
20:18:31|19461.34
20:18:31|19461.34
20:18:32|19461.35
20:18:34|19457.45
20:18:35|19457.45
20:18:36|19457.44
20:18:36|19457.43
20:18:38|19457.43
20:18:38|19457.4
20:18:39|19457.4
20:18:40|19457.36
20:18:42|19456.87
20:18:42|19456.02
20:18:43|19449.42
20:18:45|19447.36
20:18:46|19446.81
20:18:47|19449.68
20:18:49|19448.83
20:18:50|19448.82
20:18:51|19447.12
20:18:52|19447.11
20:18:53|19443.23
20:18:54|19443.22
20:18:55|19443.41
20:18:56|19443.61
20:18:57|19443.71
20:18:58|19444.33
20:18:59|19446.35
20:19:00|19446.35
20:19:01|19451.14
20:19:02|19450.32
20:19:03|19450.32
20:19:04|19450.32
20:19:05|19449.46
20:19:06|19449.45
20:19:07|19449.44
20:19:08|19449.45
20:19:09|19449.45
20:19:10|19449.45
20:19:11|19450.1
20:19:12|19452.3
20:19:13|19453.16
20:19:14|19455.8
20:19:15|19457.43
20:19:16|19457.43
20:19:17|19457.43
20:19:18|19456.61
20:19:19|19456.45
20:19:20|19456.46
20:19:21|19457.43
20:19:22|19459.99
20:19:23|19459.99
20:19:24|19462.59
20:19:25|19462.61
20:19:26|19463.79
20:19:27|19467.7
20:19:28|19466.2
20:19:29|19465.61
20:19:30|19467.73
20:19:31|19467.73
20:19:32|19466.94
20:19:33|19466.94
20:19:34|19466.93
20:19:35|19466.94
20:19:36|19466.93
20:19:37|19466.94
20:19:38|19466.93
20:19:39|19466.94
20:19:40|19466.94
20:19:41|19466.94
20:19:42|19466.94
20:19:43|19466.93
20:19:44|19466.93
20:19:45|19466.95
20:19:46|19466.94
20:19:47|19466.94
20:19:49|19466.95
20:19:50|19466.94
20:19:52|19466.94
20:19:53|19466.94
20:19:55|19470.83
20:19:56|19498.22
20:19:57|19498.22
20:19:57|19491.89
20:19:59|19491.9
20:20:00|19492.08
20:20:00|19492.09
20:20:01|19492.72
20:20:02|19496.98
20:20:03|19493.74
20:20:04|19493.75
20:20:05|19493.75
20:20:07|19494.72
20:20:07|19487.66
20:20:08|19484.04
20:20:10|19484.04
20:20:10|19484.03
20:20:11|19484.79
20:20:13|19486.99
20:20:13|19492.07
20:20:14|19492.07
20:20:15|19492.07
20:20:16|19485.55
20:20:18|19485.54
20:20:18|19485.55
20:20:19|19485.55
20:20:20|19485.55
20:20:21|19485.55
20:20:23|19489.71
20:20:24|19489.72
20:20:25|19487.37
20:20:26|19485.55
20:20:27|19485.55
20:20:28|19485.55
20:20:29|19481.65
20:20:30|19477.74
20:20:31|19474.92
20:20:32|19474.92
20:20:33|19479.79
20:20:34|19484.72
20:20:35|19484.73
20:20:36|19484.73
20:20:37|19484.73
20:20:38|19484.73
20:20:39|19479.85
20:20:40|19479.85
20:20:41|19478.45
20:20:42|19477.55
20:20:43|19477.55
20:20:44|19475.15
20:20:45|19474.94
20:20:46|19474.93
20:20:47|19476.72
20:20:48|19476.71
20:20:50|19476.72
20:20:51|19477.8
20:20:52|19477.8
20:20:52|19477.8
20:20:54|19477.8
20:20:55|19477.8
20:20:56|19477.8
20:20:57|19477.79
20:20:58|19477.79
20:20:59|19473.21
20:21:00|19473.2
20:21:01|19473.21
20:21:02|19473.21
20:21:02|19476.71
20:21:04|19476.7
20:21:04|19476.71
20:21:05|19476.7
20:21:07|19476.7
20:21:08|19476.7
20:21:09|19476.7
20:21:10|19476.71
20:21:11|19476.71
20:21:12|19476.71
20:21:13|19476.75
20:21:14|19476.75
20:21:15|19476.75
20:21:16|19476.75
20:21:17|19476.75
20:21:19|19476.75
20:21:19|19476.75
20:21:20|19476.75
20:21:21|19476.75
20:21:23|19476.74
20:21:24|19476.75
20:21:25|19476.75
20:21:26|19476.75
20:21:27|19476.75
20:21:28|19476.75
20:21:29|19476.75
20:21:30|19476.74
20:21:31|19476.74
20:21:32|19484.73
20:21:33|19486.49
20:21:34|19486.5
20:21:35|19486.49
20:21:36|19481.08
20:21:37|19481.07
20:21:38|19481.07
20:21:39|19481.07
20:21:40|19481.08
20:21:41|19481.07
20:21:42|19481.07
20:21:43|19479.1
20:21:44|19479.28
20:21:46|19479.28
20:21:46|19479.28
20:21:47|19483.92
20:21:48|19486.93
20:21:49|19484.62
20:21:50|19483.93
20:21:52|19483.92
20:21:52|19483.93
20:21:53|19483.92
20:21:55|19483.92
20:21:55|19483.93
20:21:56|19483.92
20:21:57|19487.41
20:21:58|19487.41
20:21:59|19487.41
20:22:00|19487.42
20:22:01|19487.42
20:22:03|19487.42
20:22:03|19487.42
20:22:05|19487.41
20:22:05|19487.41
20:22:06|19487.41
20:22:08|19485.74
20:22:08|19485.73
20:22:09|19485.73
20:22:10|19485.62
20:22:11|19485.63
20:22:12|19485.63
20:22:13|19485.62
20:22:14|19485.62
20:22:15|19485.62
20:22:16|19485.62
20:22:18|19485.62
20:22:19|19485.62
20:22:20|19485.62
20:22:20|19487.42
20:22:21|19487.45
20:22:23|19487.45
20:22:24|19487.46
20:22:25|19487.45
20:22:25|19487.45
20:22:27|19487.46
20:22:27|19487.45
20:22:28|19487.45
20:22:30|19487.46
20:22:30|19487.45
20:22:32|19487.64
20:22:33|19487.63
20:22:34|19487.63
20:22:35|19487.64
20:22:36|19487.63
20:22:37|19487.63
20:22:38|19487.63
20:22:39|19487.63
20:22:41|19487.64
20:22:41|19487.64
20:22:42|19487.64
20:22:43|19487.64
20:22:44|19487.64
20:22:45|19487.64
20:22:47|19487.89
20:22:47|19487.89
20:22:49|19487.88
20:22:49|19487.88
20:22:50|19487.88
20:22:51|19490.74
20:22:53|19490.73
20:22:54|19493.33
20:22:54|19493.75
20:22:56|19495.62
20:22:56|19495.65
20:22:57|19498.25
20:22:58|19498.24
20:22:59|19498.24
20:23:01|19493.84
20:23:01|19493.84
20:23:02|19493.81
20:23:04|19493.81
20:23:05|19493.82
20:23:06|19493.81
20:23:07|19493.45
20:23:08|19493.45
20:23:10|19493.45
20:23:10|19493.45
20:23:11|19493.44
20:23:12|19493.45
20:23:13|19493.45
20:23:15|19493.44
20:23:15|19493.45
20:23:17|19493.45
20:23:17|19493.44
20:23:19|19497.35
20:23:20|19498.25
20:23:20|19498.24
20:23:21|19498.25
20:23:23|19498.24
20:23:24|19498.24
20:23:24|19498.25
20:23:25|19500.57
20:23:26|19502.19
20:23:27|19502.18
20:23:28|19502.19
20:23:30|19502.19
20:23:31|19502.19
20:23:31|19502.69
20:23:32|19503.34
20:23:33|19503.34
20:23:34|19503.33
20:23:36|19499.42
20:23:37|19499.42
20:23:38|19499.42
20:23:39|19499.42
20:23:40|19499.42
20:23:41|19499.43
20:23:42|19499.43
20:23:43|19498.5
20:23:44|19498.26
20:23:45|19498.27
20:23:46|19495.4
20:23:48|19494.51
20:23:48|19494.52
20:23:49|19494.51
20:23:50|19494.52
20:23:52|19494.52
20:23:52|19494.52
20:23:54|19490.92
20:23:55|19490.92
20:23:56|19490.26
20:23:58|19490.26
20:23:59|19489.21
20:23:59|19488.02
20:24:00|19487.89
20:24:01|19488.84
20:24:02|19488.84
20:24:03|19489.65
20:24:04|19494.82
20:24:06|19495.55
20:24:06|19495.55
20:24:07|19498.93
20:24:09|19499.08
20:24:09|19502.66
20:24:11|19505.2
20:24:11|19505.2
20:24:12|19505.21
20:24:13|19505.2
20:24:15|19505.2
20:24:16|19505.2
20:24:17|19505.2
20:24:18|19505.2
20:24:18|19512.
20:24:19|19516.61
20:24:21|19515.7
20:24:21|19515.71
20:24:22|19518.88
20:24:23|19521.09
20:24:24|19518.14
20:24:26|19517.82
20:24:26|19517.82
20:24:28|19518.86
20:24:28|19518.87
20:24:30|19518.86
20:24:31|19518.87
20:24:31|19518.87
20:24:32|19519.76
20:24:33|19519.98
20:24:34|19519.98
20:24:36|19519.99
20:24:36|19525.46
20:24:38|19529.05
20:24:39|19534.47
20:24:40|19533.14
20:24:40|19528.7
20:24:41|19526.64
20:24:42|19526.49
20:24:43|19526.49
20:24:44|19526.5
20:24:46|19526.65
20:24:46|19533.62
20:24:47|19533.63
20:24:48|19533.62
20:24:49|19533.62
20:24:51|19531.85
20:24:51|19532.33
20:24:53|19532.32
20:24:55|19533.59
20:24:55|19533.6
20:24:57|19533.63
20:24:58|19534.77
20:24:59|19537.58
20:24:59|19537.79
20:25:01|19537.79
20:25:01|19552.38
20:25:03|19555.18
20:25:04|19554.73
20:25:05|19554.73
20:25:06|19551.76
20:25:07|19550.82
20:25:08|19550.82
20:25:09|19550.82
20:25:10|19550.83
20:25:11|19550.82
20:25:12|19550.83
20:25:13|19550.83
20:25:14|19550.83
20:25:16|19551.26
20:25:16|19551.26
20:25:17|19551.27
20:25:18|19551.76
20:25:19|19553.79
20:25:20|19550.96
20:25:21|19550.96
20:25:22|19550.96
20:25:23|19550.96
20:25:24|19550.96
20:25:25|19550.96
20:25:27|19550.95
20:25:28|19550.96
20:25:29|19550.97
20:25:29|19544.28
20:25:30|19543.08
20:25:32|19543.09
20:25:32|19543.09
20:25:33|19543.09
20:25:34|19545.84
20:25:36|19543.46
20:25:37|19540.56
20:25:38|19540.57
20:25:39|19533.77
20:25:40|19533.63
20:25:41|19540.06
20:25:42|19543.21
20:25:43|19544.4
20:25:44|19547.77
20:25:45|19547.78
20:25:46|19550.94
20:25:46|19554.99
20:25:47|19551.86
20:25:49|19551.86
20:25:49|19547.95
20:25:50|19547.95
20:25:52|19545.53
20:25:53|19543.25
20:25:54|19543.25
20:25:55|19543.24
20:25:56|19540.33
20:25:57|19536.27
20:25:58|19536.27
20:25:59|19534.35
20:26:00|19534.04
20:26:01|19534.87
20:26:02|19537.66
20:26:03|19540.77
20:26:04|19539.71
20:26:05|19542.74
20:26:06|19540.29
20:26:07|19540.29
20:26:08|19539.41
20:26:09|19536.27
20:26:10|19537.67
20:26:11|19538.98
20:26:12|19538.97
20:26:13|19539.02
20:26:14|19540.51
20:26:15|19541.14
20:26:16|19541.73
20:26:17|19545.7
20:26:18|19545.7
20:26:19|19547.93
20:26:20|19545.01
20:26:21|19545.01
20:26:22|19545.
20:26:23|19545.01
20:26:24|19545.
20:26:25|19545.
20:26:26|19545.
20:26:27|19545.
20:26:28|19540.21
20:26:29|19538.89
20:26:30|19538.88
20:26:31|19538.89
20:26:32|19538.88
20:26:33|19538.89
20:26:34|19537.97
20:26:35|19536.93
20:26:36|19536.42
20:26:37|19535.85
20:26:38|19535.84
20:26:39|19535.85
20:26:40|19533.
20:26:41|19532.66
20:26:42|19532.64
20:26:43|19533.59
20:26:44|19533.6
20:26:45|19533.59
20:26:46|19533.95
20:26:47|19536.88
20:26:48|19542.73
20:26:49|19542.74
20:26:50|19542.73
20:26:51|19544.2
20:26:52|19544.2
20:26:53|19544.19
20:26:54|19544.2
20:26:56|19539.75
20:26:56|19536.9
20:26:58|19536.9
20:26:58|19536.9
20:26:59|19536.9
20:27:01|19535.85
20:27:02|19533.82
20:27:03|19533.82
20:27:04|19535.81
20:27:05|19547.5
20:27:06|19544.2
20:27:07|19544.2
20:27:08|19541.78
20:27:09|19541.78
20:27:10|19541.78
20:27:11|19541.78
20:27:12|19541.79
20:27:13|19541.79
20:27:14|19541.77
20:27:15|19541.77
20:27:16|19541.77
20:27:17|19541.77
20:27:18|19541.77
20:27:19|19541.76
20:27:20|19540.08
20:27:21|19540.08
20:27:22|19540.08
20:27:23|19540.09
20:27:24|19540.09
20:27:25|19540.08
20:27:26|19540.09
20:27:27|19540.09
20:27:28|19540.08
20:27:29|19539.98
20:27:30|19539.11
20:27:31|19536.2
20:27:32|19535.85
20:27:33|19535.85
20:27:34|19535.84
20:27:35|19537.42
20:27:37|19537.42
20:27:37|19537.42
20:27:38|19537.41
20:27:39|19537.42
20:27:41|19537.95
20:27:41|19537.95
20:27:43|19537.95
20:27:44|19537.95
20:27:44|19541.99
20:27:46|19538.91
20:27:47|19533.94
20:27:48|19533.93
20:27:49|19534.99
20:27:49|19535.
20:27:50|19534.99
20:27:51|19541.91
20:27:53|19541.91
20:27:54|19541.91
20:27:55|19541.92
20:27:57|19541.92
20:27:57|19541.91
20:27:58|19541.92
20:27:59|19541.2
20:28:00|19540.02
20:28:02|19534.32
20:28:03|19533.72
20:28:05|19533.6
20:28:05|19532.98
20:28:06|19532.97
20:28:07|19532.97
20:28:08|19532.97
20:28:09|19532.98
20:28:10|19532.97
20:28:11|19532.98
20:28:12|19533.93
20:28:13|19533.94
20:28:14|19533.95
20:28:15|19534.18
20:28:16|19534.18
20:28:17|19537.83
20:28:18|19537.83
20:28:19|19537.83
20:28:20|19537.84
20:28:21|19533.93
20:28:22|19533.92
20:28:23|19533.93
20:28:24|19533.93
20:28:25|19533.92
20:28:26|19533.92
20:28:27|19533.92
20:28:28|19533.93
20:28:29|19533.93
20:28:31|19533.93
20:28:32|19533.92
20:28:33|19533.93
20:28:34|19533.94
20:28:35|19533.93
20:28:36|19533.93
20:28:37|19533.93
20:28:38|19533.93
20:28:39|19533.93
20:28:40|19533.94
20:28:40|19533.93
20:28:41|19533.93
20:28:43|19533.93
20:28:44|19533.93
20:28:44|19533.93
20:28:46|19533.94
20:28:46|19533.93
20:28:48|19533.93
20:28:48|19533.93
20:28:50|19533.94
20:28:50|19533.93
20:28:52|19533.93
20:28:53|19533.94
20:28:54|19533.93
20:28:55|19533.93
20:28:57|19534.88
20:28:58|19541.9
20:29:00|19537.23
20:29:01|19537.25
20:29:02|19537.24
20:29:03|19537.25
20:29:04|19537.25
20:29:05|19537.24
20:29:06|19537.25
20:29:07|19537.24
20:29:08|19537.24
20:29:09|19537.25
20:29:10|19537.24
20:29:11|19537.24
20:29:12|19537.24
20:29:13|19537.25
20:29:14|19537.24
20:29:15|19537.96
20:29:16|19539.29
20:29:17|19539.3
20:29:18|19539.3
20:29:19|19539.29
20:29:20|19539.3
20:29:21|19539.29
20:29:22|19539.3
20:29:24|19539.3
20:29:24|19542.28
20:29:25|19543.14
20:29:26|19543.14
20:29:28|19543.14
20:29:28|19543.14
20:29:30|19543.15
20:29:30|19543.14
20:29:31|19543.14
20:29:32|19541.28
20:29:33|19541.27
20:29:35|19541.27
20:29:36|19541.27
20:29:37|19541.27
20:29:38|19541.27
20:29:39|19541.27
20:29:40|19541.28
20:29:41|19541.27
20:29:42|19541.28
20:29:43|19541.27
20:29:44|19541.27
20:29:45|19543.26
20:29:46|19544.12
20:29:47|19544.12
20:29:48|19545.45
20:29:49|19545.44
20:29:50|19545.44
20:29:51|19545.45
20:29:52|19545.45
20:29:53|19546.41
20:29:54|19546.41
20:29:55|19546.42
20:29:57|19545.54
20:29:58|19545.53
20:29:59|19545.53
20:30:01|19545.53
20:30:01|19545.53
20:30:02|19545.54
20:30:03|19553.5
20:30:04|19553.49
20:30:05|19555.58
20:30:06|19556.99
20:30:07|19556.99
20:30:08|19556.99
20:30:09|19553.17
20:30:10|19550.77
20:30:11|19550.78
20:30:12|19550.77
20:30:13|19550.76
20:30:14|19550.76
20:30:15|19544.91
20:30:16|19544.32
20:30:17|19544.35
20:30:18|19544.36
20:30:19|19544.36
20:30:20|19544.36
20:30:21|19541.45
20:30:22|19541.45
20:30:23|19541.45
20:30:24|19541.28
20:30:25|19537.36
20:30:26|19537.36
20:30:27|19537.36
20:30:28|19537.36
20:30:29|19537.36
20:30:30|19537.36
20:30:31|19535.52
20:30:32|19535.51
20:30:33|19535.52
20:30:34|19535.51
20:30:35|19535.52
20:30:36|19535.52
20:30:37|19531.61
20:30:38|19531.61
20:30:39|19531.59
20:30:40|19530.98
20:30:41|19527.87
20:30:42|19527.35
20:30:43|19527.35
20:30:44|19527.35
20:30:45|19527.35
20:30:46|19528.4
20:30:47|19529.47
20:30:48|19529.46
20:30:49|19529.46
20:30:50|19529.47
20:30:51|19529.47
20:30:53|19529.46
20:30:53|19529.46
20:30:54|19529.47
20:30:55|19529.47
20:30:56|19529.46
20:30:57|19529.46
20:30:58|19529.47
20:30:59|19525.39
20:31:00|19525.39
20:31:01|19525.39
20:31:02|19525.57
20:31:03|19526.47
20:31:04|19526.48
20:31:05|19526.89
20:31:07|19526.88
20:31:07|19526.88
20:31:09|19523.17
20:31:10|19523.17
20:31:11|19523.16
20:31:12|19520.55
20:31:13|19519.96
20:31:14|19518.87
20:31:15|19518.86
20:31:16|19518.86
20:31:17|19518.86
20:31:18|19514.42
20:31:19|19514.42
20:31:20|19514.41
20:31:21|19514.41
20:31:22|19514.41
20:31:23|19514.41
20:31:24|19514.41
20:31:25|19514.42
20:31:26|19514.41
20:31:27|19514.41
20:31:28|19510.26
20:31:29|19508.71
20:31:30|19508.
20:31:32|19508.
20:31:32|19508.01
20:31:33|19506.42
20:31:34|19505.3
20:31:35|19503.01
20:31:36|19506.2
20:31:37|19503.45
20:31:39|19506.16
20:31:39|19506.54
20:31:40|19506.54
20:31:41|19506.54
20:31:42|19506.54
20:31:44|19511.43
20:31:45|19511.46
20:31:46|19511.25
20:31:46|19511.26
20:31:47|19511.26
20:31:48|19511.26
20:31:50|19511.26
20:31:51|19511.25
20:31:52|19511.25
20:31:53|19508.22
20:31:54|19506.45
20:31:55|19504.48
20:31:56|19504.5
20:31:57|19504.5
20:31:59|19505.14
20:32:00|19506.37
20:32:01|19506.37
20:32:02|19506.37
20:32:03|19507.22
20:32:03|19510.89
20:32:05|19511.58
20:32:06|19511.74
20:32:06|19511.73
20:32:08|19510.91
20:32:08|19510.91
20:32:10|19510.92
20:32:10|19510.92
20:32:11|19508.22
20:32:13|19508.21
20:32:14|19508.21
20:32:14|19508.21
20:32:16|19508.22
20:32:16|19508.21
20:32:17|19508.21
20:32:18|19506.37
20:32:20|19506.37
20:32:21|19506.36
20:32:21|19506.37
20:32:23|19506.37
20:32:23|19506.36
20:32:25|19506.36
20:32:26|19506.37
20:32:27|19506.36
20:32:28|19506.36
20:32:29|19506.36
20:32:29|19506.37
20:32:31|19503.1
20:32:32|19503.1
20:32:33|19503.1
20:32:34|19503.1
20:32:35|19503.09
20:32:35|19500.51
20:32:37|19500.
20:32:38|19500.
20:32:39|19500.
20:32:40|19500.
20:32:40|19500.
20:32:41|19500.01
20:32:42|19500.
20:32:44|19500.01
20:32:45|19500.
20:32:45|19500.
20:32:47|19500.01
20:32:48|19500.
20:32:49|19500.01
20:32:49|19500.
20:32:51|19500.
20:32:52|19500.01
20:32:53|19500.51
20:32:54|19500.51
20:32:55|19500.51
20:32:55|19502.03
20:32:57|19502.03
20:32:58|19502.03
20:32:59|19502.03
20:33:00|19501.6
20:33:01|19501.6
20:33:02|19501.6
20:33:03|19501.6
20:33:04|19501.59
20:33:06|19501.59
20:33:06|19501.59
20:33:08|19501.59
20:33:08|19501.6
20:33:10|19501.6
20:33:11|19501.59
20:33:12|19501.32
20:33:13|19495.77
20:33:14|19495.76
20:33:15|19495.77
20:33:16|19495.76
20:33:17|19495.75
20:33:18|19494.65
20:33:19|19490.97
20:33:20|19490.97
20:33:21|19490.27
20:33:22|19490.26
20:33:23|19490.27
20:33:24|19490.24
20:33:25|19490.23
20:33:26|19490.23
20:33:27|19486.59
20:33:28|19484.41
20:33:30|19483.31
20:33:30|19483.31
20:33:31|19483.89
20:33:32|19484.41
20:33:33|19484.42
20:33:34|19487.61
20:33:35|19487.61
20:33:36|19487.62
20:33:37|19491.69
20:33:38|19491.68
20:33:39|19492.38
20:33:40|19492.38
20:33:41|19492.38
20:33:42|19492.37
20:33:43|19492.37
20:33:44|19497.25
20:33:45|19497.86
20:33:46|19498.68
20:33:47|19500.
20:33:48|19499.99
20:33:49|19499.99
20:33:50|19499.99
20:33:51|19499.99
20:33:52|19500.
20:33:53|19500.
20:33:54|19500.
20:33:55|19500.
20:33:56|19500.
20:33:57|19499.99
20:33:58|19500.
20:34:00|19500.
20:34:00|19499.99
20:34:02|19499.99
20:34:03|19500.
20:34:04|19499.99
20:34:05|19500.
20:34:05|19500.
20:34:07|19500.
20:34:08|19500.
20:34:09|19464.82
20:34:10|19454.79
20:34:11|19454.03
20:34:11|19458.56
20:34:13|19458.57
20:34:14|19467.73
20:34:15|19469.29
20:34:16|19467.89
20:34:17|19466.77
20:34:18|19462.88
20:34:19|19462.87
20:34:20|19462.87
20:34:21|19462.87
20:34:22|19462.88
20:34:23|19458.97
20:34:24|19461.48
20:34:26|19464.49
20:34:27|19464.49
20:34:28|19464.49
20:34:28|19464.49
20:34:29|19464.5
20:34:31|19464.5
20:34:32|19464.49
20:34:32|19464.77
20:34:34|19471.01
20:34:34|19471.
20:34:36|19471.
20:34:38|19469.05
20:34:38|19467.13
20:34:39|19467.13
20:34:40|19467.12
20:34:42|19467.12
20:34:42|19467.12
20:34:44|19467.12
20:34:45|19468.07
20:34:46|19470.42
20:34:47|19470.42
20:34:49|19468.11
20:34:50|19468.11
20:34:51|19464.51
20:34:52|19464.5
20:34:53|19456.55
20:34:53|19455.54
20:34:54|19455.79
20:34:56|19455.78
20:34:56|19455.79
20:34:58|19455.79
20:34:59|19455.78
20:34:59|19455.29
20:35:02|19445.81
20:35:02|19444.94
20:35:03|19447.71
20:35:04|19449.31
20:35:05|19452.47
20:35:07|19456.3
20:35:09|19454.16
20:35:09|19454.15
20:35:10|19454.16
20:35:11|19454.15
20:35:12|19455.78
20:35:13|19455.78
20:35:14|19454.16
20:35:15|19452.32
20:35:16|19452.33
20:35:17|19452.33
20:35:18|19452.33
20:35:19|19448.53
20:35:20|19451.04
20:35:21|19440.6
20:35:22|19441.29
20:35:23|19444.47
20:35:24|19444.48
20:35:25|19440.88
20:35:26|19440.87
20:35:27|19441.79
20:35:28|19444.48
20:35:29|19445.89
20:35:30|19447.45
20:35:31|19447.45
20:35:32|19449.36
20:35:33|19451.33
20:35:34|19448.
20:35:35|19449.24
20:35:36|19449.22
20:35:38|19449.23
20:35:39|19449.22
20:35:40|19449.22
20:35:41|19449.23
20:35:42|19449.22
20:35:43|19449.22
20:35:44|19449.22
20:35:44|19449.98
20:35:46|19453.91
20:35:47|19453.92
20:35:47|19453.91
20:35:48|19453.91
20:35:50|19453.91
20:35:50|19453.91
20:35:52|19449.26
20:35:53|19449.26
20:35:53|19449.26
20:35:55|19449.26
20:35:56|19450.82
20:35:56|19451.34
20:35:58|19453.2
20:35:59|19453.19
20:36:00|19453.2
20:36:00|19453.2
20:36:03|19453.19
20:36:03|19453.2
20:36:04|19453.19
20:36:05|19453.19
20:36:06|19453.19
20:36:07|19453.2
20:36:09|19453.19
20:36:10|19453.19
20:36:11|19453.2
20:36:12|19453.2
20:36:13|19453.2
20:36:14|19453.2
20:36:15|19452.31
20:36:16|19452.31
20:36:17|19452.3
20:36:18|19452.3
20:36:20|19452.31
20:36:20|19452.3
20:36:21|19452.31
20:36:22|19452.31
20:36:23|19452.3
20:36:24|19452.3
20:36:25|19450.41
20:36:26|19450.41
20:36:27|19450.41
20:36:29|19450.01
20:36:30|19450.01
20:36:31|19449.23
20:36:31|19449.24
20:36:33|19445.51
20:36:34|19442.73
20:36:35|19441.45
20:36:36|19441.46
20:36:37|19442.73
20:36:38|19444.67
20:36:38|19444.68
20:36:40|19444.68
20:36:40|19444.67
20:36:42|19444.68
20:36:43|19444.68
20:36:44|19444.68
20:36:45|19444.67
20:36:46|19442.92
20:36:47|19442.93
20:36:48|19442.88
20:36:49|19441.01
20:36:50|19439.92
20:36:51|19439.92
20:36:52|19442.35
20:36:53|19442.36
20:36:54|19444.66
20:36:55|19444.65
20:36:56|19444.01
20:36:57|19441.5
20:36:58|19441.51
20:36:59|19441.51
20:37:00|19441.51
20:37:01|19441.51
20:37:03|19441.5
20:37:04|19441.5
20:37:05|19443.36
20:37:06|19441.52
20:37:07|19441.52
20:37:08|19441.52
20:37:09|19443.64
20:37:10|19443.64
20:37:11|19443.64
20:37:12|19443.64
20:37:13|19443.64
20:37:14|19443.64
20:37:15|19443.64
20:37:16|19443.65
20:37:17|19440.23
20:37:18|19440.22
20:37:19|19440.23
20:37:20|19440.22
20:37:21|19440.23
20:37:22|19440.23
20:37:23|19441.5
20:37:24|19443.51
20:37:25|19443.5
20:37:26|19443.5
20:37:27|19443.51
20:37:28|19443.51
20:37:29|19443.51
20:37:30|19443.5
20:37:31|19442.53
20:37:32|19440.51
20:37:33|19440.51
20:37:34|19438.31
20:37:35|19438.31
20:37:36|19438.31
20:37:37|19438.31
20:37:38|19440.59
20:37:39|19440.6
20:37:40|19440.59
20:37:41|19440.59
20:37:42|19440.59
20:37:43|19438.25
20:37:44|19440.59
20:37:45|19441.5
20:37:46|19441.5
20:37:47|19441.49
20:37:48|19441.5
20:37:49|19441.49
20:37:50|19441.49
20:37:51|19441.49
20:37:52|19441.49
20:37:53|19440.56
20:37:54|19440.56
20:37:55|19440.56
20:37:56|19440.55
20:37:57|19440.56
20:37:58|19440.55
20:37:59|19440.55
20:38:00|19440.56
20:38:01|19440.55
20:38:02|19440.55
20:38:03|19440.56
20:38:04|19440.56
20:38:05|19440.56
20:38:06|19448.09
20:38:08|19448.08
20:38:08|19444.19
20:38:10|19444.2
20:38:11|19446.32
20:38:11|19446.32
20:38:12|19447.19
20:38:13|19447.19
20:38:14|19448.
20:38:15|19448.
20:38:17|19448.
20:38:17|19448.91
20:38:18|19449.23
20:38:19|19452.27
20:38:20|19455.79
20:38:22|19456.27
20:38:23|19451.95
20:38:23|19451.96
20:38:25|19455.28
20:38:26|19455.28
20:38:27|19455.27
20:38:28|19455.27
20:38:29|19455.28
20:38:30|19455.27
20:38:31|19455.27
20:38:32|19455.28
20:38:33|19455.27
20:38:34|19455.28
20:38:35|19455.27
20:38:36|19455.27
20:38:37|19455.28
20:38:38|19455.28
20:38:39|19455.28
20:38:40|19455.28
20:38:41|19455.27
20:38:42|19455.28
20:38:43|19455.28
20:38:44|19457.42
20:38:45|19458.94
20:38:46|19458.23
20:38:47|19458.22
20:38:49|19458.22
20:38:50|19458.22
20:38:50|19458.23
20:38:51|19456.89
20:38:53|19456.9
20:38:53|19456.89
20:38:54|19456.9
20:38:55|19456.9
20:38:56|19456.9
20:38:57|19456.9
20:38:58|19456.9
20:39:00|19456.9
20:39:00|19456.89
20:39:01|19456.89
20:39:02|19456.89
20:39:03|19456.89
20:39:05|19456.9
20:39:06|19456.87
20:39:07|19454.3
20:39:08|19454.3
20:39:09|19454.3
20:39:10|19454.3
20:39:11|19454.3
20:39:12|19454.3
20:39:13|19454.29
20:39:14|19454.29
20:39:15|19454.29
20:39:16|19454.29
20:39:17|19452.44
20:39:18|19451.73
20:39:19|19451.73
20:39:20|19451.74
20:39:21|19451.73
20:39:22|19451.74
20:39:23|19451.74
20:39:24|19451.74
20:39:25|19451.74
20:39:26|19451.73
20:39:27|19451.73
20:39:28|19451.73
20:39:29|19451.73
20:39:30|19451.73
20:39:31|19451.73
20:39:32|19450.53
20:39:33|19448.12
20:39:34|19447.86
20:39:35|19447.87
20:39:36|19443.
20:39:37|19443.
20:39:38|19443.
20:39:39|19442.99
20:39:40|19442.99
20:39:41|19443.
20:39:42|19442.99
20:39:43|19440.88
20:39:44|19440.88
20:39:45|19440.88
20:39:46|19440.87
20:39:47|19440.87
20:39:48|19440.87
20:39:49|19440.88
20:39:50|19440.87
20:39:51|19440.88
20:39:52|19440.88
20:39:53|19440.87
20:39:54|19440.87
20:39:55|19442.29
20:39:56|19442.3
20:39:57|19442.3
20:39:58|19442.3
20:39:59|19442.3
20:40:00|19442.3
20:40:01|19447.77
20:40:02|19448.21
20:40:03|19448.21
20:40:04|19448.21
20:40:05|19448.22
20:40:06|19448.21
20:40:07|19448.22
20:40:08|19448.21
20:40:09|19448.21
20:40:10|19449.99
20:40:11|19452.9
20:40:12|19454.29
20:40:13|19454.28
20:40:14|19454.29
20:40:15|19457.02
20:40:16|19457.45
20:40:17|19457.45
20:40:18|19457.46
20:40:19|19458.22
20:40:20|19458.46
20:40:21|19458.46
20:40:22|19459.2
20:40:23|19460.
20:40:24|19464.43
20:40:25|19465.1
20:40:26|19466.83
20:40:27|19466.94
20:40:28|19469.88
20:40:29|19469.6
20:40:30|19469.59
20:40:31|19467.96
20:40:32|19467.96
20:40:33|19467.96
20:40:34|19467.96
20:40:35|19466.88
20:40:36|19464.78
20:40:37|19463.35
20:40:38|19463.35
20:40:39|19463.35
20:40:40|19463.35
20:40:41|19463.35
20:40:43|19463.34
20:40:43|19463.34
20:40:44|19463.35
20:40:46|19463.34
20:40:48|19463.35
20:40:49|19465.12
20:40:50|19465.12
20:40:51|19465.12
20:40:52|19465.11
20:40:53|19466.
20:40:54|19465.99
20:40:55|19465.99
20:40:56|19465.99
20:40:57|19465.99
20:40:59|19465.99
20:40:59|19465.99
20:41:00|19464.26
20:41:01|19464.25
20:41:02|19464.25
20:41:04|19464.25
20:41:05|19464.25
20:41:06|19464.25
20:41:08|19461.46
20:41:09|19461.46
20:41:10|19461.46
20:41:11|19461.46
20:41:12|19461.46
20:41:13|19461.48
20:41:14|19461.47
20:41:15|19461.48
20:41:16|19461.48
20:41:18|19461.92
20:41:18|19461.92
20:41:19|19462.92
20:41:20|19462.92
20:41:22|19463.74
20:41:22|19463.74
20:41:24|19463.74
20:41:24|19463.74
20:41:26|19463.74
20:41:27|19463.75
20:41:28|19463.75
20:41:28|19463.74
20:41:29|19460.01
20:41:30|19460.01
20:41:31|19460.
20:41:32|19460.
20:41:33|19460.
20:41:35|19460.01
20:41:35|19460.
20:41:36|19460.01
20:41:38|19460.01
20:41:38|19460.01
20:41:39|19460.01
20:41:40|19460.01
20:41:41|19460.
20:41:42|19460.
20:41:44|19460.01
20:41:45|19460.01
20:41:46|19460.01
20:41:47|19460.
20:41:48|19460.01
20:41:49|19460.
20:41:50|19460.01
20:41:51|19460.01
20:41:52|19460.
20:41:53|19460.
20:41:54|19460.
20:41:55|19460.
20:41:56|19460.01
20:41:57|19460.01
20:41:58|19460.
20:41:59|19460.
20:42:00|19460.
20:42:01|19460.
20:42:02|19460.01
20:42:03|19460.01
20:42:04|19460.
20:42:05|19460.01
20:42:07|19460.01
20:42:08|19460.01
20:42:09|19460.01
20:42:10|19460.01
20:42:12|19460.01
20:42:12|19447.66
20:42:13|19446.49
20:42:14|19445.8
20:42:15|19450.46
20:42:16|19453.91
20:42:18|19453.91
20:42:18|19453.91
20:42:19|19453.91
20:42:20|19453.9
20:42:21|19453.9
20:42:22|19453.91
20:42:23|19453.91
20:42:24|19453.91
20:42:25|19454.42
20:42:26|19454.94
20:42:28|19455.95
20:42:29|19455.95
20:42:29|19455.95
20:42:30|19455.94
20:42:31|19455.94
20:42:32|19455.95
20:42:33|19455.94
20:42:34|19455.94
20:42:35|19455.94
20:42:36|19455.94
20:42:37|19455.94
20:42:38|19455.94
20:42:39|19455.94
20:42:40|19455.94
20:42:41|19455.94
20:42:42|19455.94
20:42:43|19455.94
20:42:44|19455.94
20:42:47|19455.95
20:42:47|19455.95
20:42:48|19457.2
20:42:49|19458.92
20:42:50|19458.92
20:42:51|19458.92
20:42:52|19458.92
20:42:53|19459.03
20:42:54|19459.99
20:42:55|19459.99
20:42:56|19459.99
20:42:57|19460.
20:42:58|19460.
20:42:59|19459.99
20:43:00|19459.99
20:43:01|19460.
20:43:02|19460.
20:43:03|19460.
20:43:04|19459.99
20:43:05|19460.
20:43:06|19459.99
20:43:07|19459.99
20:43:09|19459.99
20:43:11|19458.05
20:43:11|19454.15
20:43:12|19452.61
20:43:13|19452.61
20:43:14|19452.61
20:43:15|19455.6
20:43:16|19454.55
20:43:17|19454.55
20:43:19|19454.55
20:43:20|19451.09
20:43:20|19451.09
20:43:22|19451.09
20:43:23|19451.1
20:43:24|19451.1
20:43:25|19451.1
20:43:26|19451.09
20:43:27|19451.1
20:43:28|19451.1
20:43:29|19451.1
20:43:30|19451.09
20:43:31|19452.42
20:43:32|19452.42
20:43:32|19452.42
20:43:34|19452.42
20:43:35|19452.42
20:43:36|19452.43
20:43:37|19452.43
20:43:38|19452.43
20:43:39|19452.43
20:43:40|19452.43
20:43:40|19452.43
20:43:43|19452.41
20:43:43|19452.41
20:43:44|19452.41
20:43:45|19452.41
20:43:46|19452.42
20:43:47|19450.
20:43:48|19444.47
20:43:49|19444.46
20:43:50|19444.47
20:43:51|19444.46
20:43:52|19448.13
20:43:53|19448.12
20:43:54|19448.12
20:43:55|19448.12
20:43:56|19448.12
20:43:57|19448.13
20:43:58|19448.12
20:43:59|19448.13
20:44:00|19448.12
20:44:01|19448.13
20:44:02|19448.12
20:44:03|19448.12
20:44:04|19448.13
20:44:05|19448.13
20:44:06|19448.13
20:44:07|19449.98
20:44:08|19449.98
20:44:09|19449.98
20:44:11|19448.13
20:44:11|19442.83
20:44:12|19444.24
20:44:14|19444.23
20:44:15|19444.24
20:44:16|19444.24
20:44:17|19444.24
20:44:18|19444.24
20:44:19|19443.86
20:44:19|19440.86
20:44:20|19441.
20:44:21|19441.96
20:44:22|19441.96
20:44:24|19442.95
20:44:24|19444.1
20:44:26|19444.75
20:44:27|19444.81
20:44:28|19444.8
20:44:29|19444.8
20:44:30|19444.76
20:44:31|19444.75
20:44:32|19444.76
20:44:33|19444.76
20:44:34|19444.75
20:44:35|19444.76
20:44:36|19444.76
20:44:37|19444.75
20:44:38|19444.76
20:44:39|19444.76
20:44:40|19444.75
20:44:41|19444.75
20:44:43|19430.59
20:44:44|19433.4
20:44:45|19433.4
20:44:46|19433.4
20:44:47|19432.99
20:44:47|19432.99
20:44:48|19433.
20:44:50|19433.
20:44:50|19432.99
20:44:52|19437.86
20:44:53|19437.85
20:44:54|19437.85
20:44:55|19437.86
20:44:55|19437.85
20:44:57|19439.3
20:44:58|19439.29
20:44:59|19439.29
20:45:00|19439.29
20:45:01|19439.29
20:45:02|19439.29
20:45:04|19442.36
20:45:05|19442.36
20:45:05|19449.62
20:45:06|19449.98
20:45:07|19452.13
20:45:09|19452.12
20:45:09|19452.12
20:45:11|19451.06
20:45:12|19451.07
20:45:14|19451.07
20:45:14|19451.06
20:45:16|19451.06
20:45:17|19451.06
20:45:17|19451.06
20:45:19|19451.07
20:45:20|19451.06
20:45:21|19451.06
20:45:21|19451.07
20:45:23|19451.07
20:45:24|19451.06
20:45:25|19451.85
20:45:27|19451.85
20:45:27|19451.84
20:45:28|19451.84
20:45:29|19456.1
20:45:30|19456.72
20:45:31|19458.28
20:45:32|19459.96
20:45:33|19459.97
20:45:34|19459.98
20:45:35|19459.97
20:45:36|19459.97
20:45:37|19459.98
20:45:38|19459.98
20:45:39|19459.98
20:45:40|19458.27
20:45:41|19458.27
20:45:42|19456.44
20:45:43|19456.06
20:45:44|19456.05
20:45:45|19456.05
20:45:47|19456.05
20:45:47|19456.05
20:45:49|19456.06
20:45:50|19456.05
20:45:51|19454.71
20:45:52|19454.58
20:45:53|19443.68
20:45:55|19443.69
20:45:55|19443.69
20:45:56|19443.69
20:45:57|19444.32
20:45:59|19444.32
20:46:00|19444.32
20:46:01|19444.31
20:46:02|19439.31
20:46:03|19439.31
20:46:04|19439.31
20:46:05|19441.85
20:46:06|19441.85
20:46:07|19441.86
20:46:08|19443.04
20:46:09|19443.05
20:46:10|19443.05
20:46:11|19443.05
20:46:12|19437.48
20:46:13|19437.48
20:46:14|19437.48
20:46:15|19437.48
20:46:16|19437.47
20:46:17|19439.22
20:46:18|19439.32
20:46:20|19439.31
20:46:20|19440.35
20:46:21|19440.35
20:46:22|19440.35
20:46:23|19440.35
20:46:24|19440.35
20:46:25|19440.35
20:46:27|19440.36
20:46:28|19440.36
20:46:29|19440.36
20:46:30|19440.36
20:46:31|19446.83
20:46:32|19446.82
20:46:33|19446.82
20:46:34|19446.83
20:46:35|19446.83
20:46:36|19450.91
20:46:37|19450.92
20:46:38|19450.92
20:46:39|19450.91
20:46:40|19450.91
20:46:41|19450.91
20:46:41|19447.02
20:46:42|19446.82
20:46:44|19446.82
20:46:45|19446.83
20:46:46|19446.83
20:46:47|19446.82
20:46:48|19446.82
20:46:49|19446.82
20:46:50|19444.03
20:46:51|19438.88
20:46:52|19438.88
20:46:53|19438.88
20:46:55|19438.88
20:46:55|19440.68
20:46:56|19441.5
20:46:57|19441.5
20:46:58|19441.5
20:46:59|19441.5
20:47:00|19441.49
20:47:01|19441.5
20:47:02|19441.49
20:47:03|19441.49
20:47:04|19441.5
20:47:05|19441.5
20:47:06|19441.5
20:47:07|19441.49
20:47:08|19441.5
20:47:09|19441.5
20:47:10|19441.5
20:47:11|19441.49
20:47:13|19440.45
20:47:14|19440.44
20:47:15|19440.45
20:47:16|19440.45
20:47:17|19440.44
20:47:17|19440.44
20:47:19|19440.44
20:47:20|19440.45
20:47:21|19440.45
20:47:22|19440.44
20:47:23|19440.45
20:47:24|19440.45
20:47:25|19440.45
20:47:26|19440.43
20:47:27|19440.43
20:47:28|19440.43
20:47:29|19440.43
20:47:30|19440.43
20:47:31|19440.43
20:47:31|19440.42
20:47:32|19440.42
20:47:34|19440.42
20:47:35|19440.42
20:47:36|19434.09
20:47:36|19434.09
20:47:38|19434.08
20:47:39|19432.34
20:47:39|19432.33
20:47:41|19433.97
20:47:41|19433.97
20:47:42|19433.97
20:47:43|19433.97
20:47:44|19433.97
20:47:45|19433.97
20:47:47|19427.23
20:47:48|19427.22
20:47:49|19427.23
20:47:49|19426.39
20:47:51|19426.39
20:47:51|19426.39
20:47:53|19430.19
20:47:54|19430.2
20:47:55|19430.19
20:47:56|19429.96
20:47:56|19429.96
20:47:58|19425.76
20:47:59|19425.76
20:48:00|19429.09
20:48:00|19429.1
20:48:02|19431.57
20:48:02|19431.56
20:48:04|19431.56
20:48:05|19431.56
20:48:06|19431.57
20:48:06|19429.36
20:48:08|19429.37
20:48:10|19429.36
20:48:10|19429.36
20:48:12|19431.56
20:48:12|19431.57
20:48:14|19431.58
20:48:14|19431.57
20:48:16|19431.57
20:48:17|19431.57
20:48:18|19431.57
20:48:19|19431.57
20:48:20|19431.57
20:48:21|19431.57
20:48:22|19431.57
20:48:23|19431.57
20:48:24|19431.57
20:48:25|19431.57
20:48:26|19431.58
20:48:27|19431.57
20:48:28|19431.57
20:48:29|19431.57
20:48:30|19431.58
20:48:31|19429.79
20:48:32|19429.79
20:48:33|19429.78
20:48:34|19429.78
20:48:35|19429.79
20:48:36|19431.56
20:48:37|19431.56
20:48:39|19433.97
20:48:40|19433.97
20:48:40|19433.97
20:48:41|19433.98
20:48:43|19433.98
20:48:44|19433.97
20:48:44|19433.98
20:48:45|19433.97
20:48:47|19431.58
20:48:47|19431.58
20:48:49|19431.58
20:48:50|19431.59
20:48:51|19431.58
20:48:51|19431.59
20:48:52|19431.59
20:48:54|19431.58
20:48:55|19431.58
20:48:55|19431.58
20:48:57|19431.59
20:48:57|19431.58
20:48:59|19431.58
20:48:59|19431.67
20:49:01|19432.54
20:49:01|19432.54
20:49:02|19432.54
20:49:03|19432.54
20:49:04|19432.54
20:49:06|19436.43
20:49:06|19436.43
20:49:07|19436.43
20:49:08|19431.59
20:49:09|19431.59
20:49:10|19430.78
20:49:11|19430.78
20:49:12|19430.78
20:49:14|19430.78
20:49:15|19430.78
20:49:16|19430.77
20:49:17|19434.65
20:49:18|19434.65
20:49:19|19434.65
20:49:20|19434.65
20:49:21|19434.65
20:49:22|19434.66
20:49:23|19434.66
20:49:24|19434.66
20:49:25|19434.65
20:49:26|19434.65
20:49:27|19434.66
20:49:28|19434.57
20:49:29|19434.57
20:49:30|19434.56
20:49:31|19434.56
20:49:32|19434.56
20:49:33|19434.56
20:49:34|19434.56
20:49:35|19434.56
20:49:36|19434.56
20:49:37|19434.15
20:49:38|19434.09
20:49:39|19434.1
20:49:40|19434.1
20:49:41|19434.09
20:49:42|19434.09
20:49:43|19434.09
20:49:44|19434.1
20:49:45|19434.09
20:49:46|19434.09
20:49:47|19434.09
20:49:48|19430.78
20:49:49|19430.78
20:49:50|19430.78
20:49:51|19430.77
20:49:52|19430.77
20:49:53|19430.77
20:49:54|19431.85
20:49:55|19431.85
20:49:56|19431.85
20:49:57|19431.84
20:49:58|19431.84
20:50:00|19431.84
20:50:00|19431.85
20:50:01|19431.84
20:50:03|19431.84
20:50:03|19431.84
20:50:04|19431.84
20:50:05|19431.84
20:50:07|19431.84
20:50:07|19431.84
20:50:09|19431.84
20:50:10|19431.84
20:50:11|19431.84
20:50:12|19431.84
20:50:13|19431.84
20:50:14|19431.84
20:50:15|19431.84
20:50:16|19431.84
20:50:17|19431.84
20:50:18|19431.84
20:50:19|19431.84
20:50:20|19431.84
20:50:21|19431.84
20:50:22|19431.84
20:50:23|19430.86
20:50:24|19430.86
20:50:25|19430.86
20:50:26|19430.87
20:50:27|19430.86
20:50:28|19430.86
20:50:29|19426.97
20:50:30|19426.42
20:50:31|19426.42
20:50:32|19426.42
20:50:33|19430.15
20:50:34|19416.71
20:50:35|19418.99
20:50:36|19419.
20:50:37|19422.88
20:50:38|19422.88
20:50:39|19422.88
20:50:40|19424.03
20:50:41|19421.5
20:50:42|19423.62
20:50:43|19431.83
20:50:44|19431.84
20:50:45|19432.81
20:50:46|19436.96
20:50:47|19438.13
20:50:48|19439.55
20:50:49|19439.99
20:50:50|19439.99
20:50:51|19440.01
20:50:53|19440.01
20:50:54|19440.01
20:50:55|19440.01
20:50:56|19440.01
20:50:58|19441.27
20:50:58|19441.75
20:50:59|19441.76
20:51:00|19441.75
20:51:01|19441.75
20:51:02|19439.35
20:51:03|19438.43
20:51:05|19438.04
20:51:05|19438.32
20:51:07|19437.59
20:51:08|19437.59
20:51:08|19439.42
20:51:09|19440.01
20:51:11|19440.
20:51:11|19440.
20:51:12|19440.
20:51:13|19440.
20:51:15|19440.01
20:51:17|19440.
20:51:17|19440.01
20:51:18|19440.01
20:51:19|19436.95
20:51:21|19436.95
20:51:22|19436.96
20:51:23|19436.96
20:51:24|19436.95
20:51:25|19436.95
20:51:26|19436.95
20:51:27|19436.95
20:51:28|19436.92
20:51:29|19436.88
20:51:30|19436.89
20:51:31|19436.88
20:51:32|19437.86
20:51:33|19439.1
20:51:34|19439.2
20:51:35|19440.
20:51:36|19440.
20:51:37|19440.
20:51:38|19440.01
20:51:39|19440.
20:51:40|19440.
20:51:41|19440.01
20:51:42|19440.
20:51:43|19436.13
20:51:44|19436.13
20:51:45|19436.13
20:51:46|19436.13
20:51:47|19436.12
20:51:48|19436.12
20:51:49|19436.12
20:51:50|19436.12
20:51:51|19436.13
20:51:52|19436.13
20:51:53|19436.13
20:51:54|19436.12
20:51:55|19436.12
20:51:56|19436.12
20:51:57|19436.12
20:51:58|19436.12
20:51:59|19436.12
20:52:00|19436.13
20:52:01|19436.13
20:52:02|19436.12
20:52:03|19436.13
20:52:04|19436.12
20:52:05|19436.13
20:52:06|19436.92
20:52:07|19437.08
20:52:08|19437.08
20:52:09|19437.61
20:52:10|19438.73
20:52:11|19438.72
20:52:12|19438.73
20:52:13|19438.73
20:52:14|19438.72
20:52:15|19437.93
20:52:16|19437.93
20:52:18|19437.92
20:52:19|19437.93
20:52:21|19437.92
20:52:21|19437.93
20:52:22|19437.92
20:52:23|19437.92
20:52:24|19437.92
20:52:25|19437.93
20:52:26|19437.92
20:52:27|19438.72
20:52:28|19438.72
20:52:30|19439.69
20:52:31|19439.68
20:52:32|19439.68
20:52:33|19441.76
20:52:35|19441.85
20:52:35|19441.89
20:52:36|19441.9
20:52:37|19441.9
20:52:38|19442.19
20:52:39|19442.27
20:52:40|19443.7
20:52:41|19445.
20:52:42|19445.5
20:52:43|19448.73
20:52:44|19448.73
20:52:45|19455.78
20:52:46|19455.78
20:52:47|19463.21
20:52:48|19466.38
20:52:49|19466.36
20:52:50|19456.85
20:52:51|19456.34
20:52:52|19461.18
20:52:54|19461.18
20:52:55|19461.18
20:52:56|19465.08
20:52:57|19464.21
20:52:57|19464.22
20:52:58|19457.47
20:53:00|19456.43
20:53:01|19456.43
20:53:02|19456.43
20:53:03|19456.43
20:53:04|19455.21
20:53:05|19454.65
20:53:06|19454.65
20:53:07|19454.65
20:53:08|19456.19
20:53:09|19456.43
20:53:11|19456.45
20:53:11|19456.44
20:53:13|19456.44
20:53:13|19456.45
20:53:14|19456.45
20:53:16|19456.44
20:53:17|19456.63
20:53:18|19457.29
20:53:19|19457.39
20:53:20|19457.39
20:53:21|19460.21
20:53:22|19460.22
20:53:23|19460.21
20:53:24|19460.21
20:53:25|19460.21
20:53:26|19459.01
20:53:27|19459.02
20:53:28|19460.21
20:53:29|19460.2
20:53:30|19460.2
20:53:31|19457.85
20:53:32|19457.86
20:53:33|19457.85
20:53:34|19457.86
20:53:35|19457.85
20:53:36|19457.85
20:53:37|19457.86
20:53:38|19457.86
20:53:39|19457.86
20:53:40|19457.86
20:53:41|19457.86
20:53:42|19457.86
20:53:43|19457.85
20:53:44|19457.85
20:53:45|19457.85
20:53:46|19457.79
20:53:47|19457.79
20:53:48|19457.79
20:53:49|19457.78
20:53:50|19458.63
20:53:51|19458.63
20:53:52|19458.63
20:53:53|19459.42
20:53:54|19459.43
20:53:55|19459.44
20:53:56|19459.43
20:53:58|19457.85
20:53:59|19457.86
20:53:59|19457.86
20:54:00|19457.27
20:54:02|19457.27
20:54:02|19465.
20:54:03|19464.99
20:54:04|19464.99
20:54:05|19465.
20:54:07|19461.82
20:54:07|19461.83
20:54:09|19456.86
20:54:09|19456.86
20:54:10|19456.86
20:54:11|19456.85
20:54:12|19456.86
20:54:13|19456.85
20:54:14|19456.85
20:54:16|19456.85
20:54:17|19445.7
20:54:17|19446.66
20:54:19|19448.37
20:54:19|19449.1
20:54:20|19449.09
20:54:21|19449.1
20:54:22|19449.1
20:54:24|19449.1
20:54:24|19449.09
20:54:25|19449.09
20:54:27|19449.09
20:54:28|19442.24
20:54:29|19442.24
20:54:30|19442.24
20:54:31|19442.25
20:54:32|19442.24
20:54:33|19442.01
20:54:34|19441.89
20:54:35|19441.89
20:54:36|19441.88
20:54:37|19441.89
20:54:38|19441.89
20:54:39|19441.89
20:54:40|19441.89
20:54:41|19441.88
20:54:42|19441.88
20:54:43|19441.89
20:54:44|19441.89
20:54:45|19441.89
20:54:46|19441.88
20:54:47|19441.88
20:54:48|19441.88
20:54:49|19441.88
20:54:50|19441.88
20:54:51|19441.88
20:54:52|19441.88
20:54:53|19441.88
20:54:54|19441.88
20:54:55|19448.28
20:54:56|19448.29
20:54:57|19448.29
20:54:58|19450.02
20:54:59|19451.04
20:55:00|19454.39
20:55:01|19452.36
20:55:02|19450.87
20:55:03|19450.87
20:55:04|19450.87
20:55:05|19450.88
20:55:06|19452.1
20:55:07|19452.09
20:55:08|19452.09
20:55:09|19452.09
20:55:10|19452.09
20:55:11|19452.09
20:55:12|19448.19
20:55:13|19447.77
20:55:14|19447.76
20:55:15|19446.81
20:55:16|19445.28
20:55:17|19444.52
20:55:18|19444.02
20:55:20|19444.02
20:55:21|19444.02
20:55:22|19444.03
20:55:23|19444.03
20:55:24|19444.02
20:55:25|19444.02
20:55:26|19444.03
20:55:27|19444.03
20:55:28|19444.02
20:55:29|19444.03
20:55:30|19444.02
20:55:31|19444.03
20:55:32|19441.57
20:55:33|19441.56
20:55:34|19441.56
20:55:35|19441.56
20:55:36|19441.56
20:55:37|19441.56
20:55:38|19441.57
20:55:39|19441.56
20:55:40|19441.56
20:55:41|19441.56
20:55:42|19441.57
20:55:43|19441.56
20:55:44|19440.58
20:55:45|19439.51
20:55:46|19439.52
20:55:47|19439.52
20:55:48|19439.52
20:55:49|19439.52
20:55:50|19439.51
20:55:51|19439.51
20:55:52|19439.51
20:55:53|19439.51
20:55:54|19439.51
20:55:55|19439.51
20:55:56|19439.51
20:55:57|19439.51
20:55:58|19439.51
20:55:59|19439.51
20:56:00|19439.52
20:56:02|19439.51
20:56:02|19443.01
20:56:04|19443.
20:56:04|19443.
20:56:06|19443.
20:56:06|19443.
20:56:07|19443.
20:56:08|19445.53
20:56:10|19445.75
20:56:11|19445.74
20:56:12|19445.74
20:56:13|19447.06
20:56:14|19449.58
20:56:15|19449.58
20:56:16|19449.58
20:56:17|19451.12
20:56:18|19452.1
20:56:19|19453.64
20:56:21|19453.64
20:56:22|19453.64
20:56:23|19453.64
20:56:24|19453.64
20:56:24|19460.45
20:56:27|19460.65
20:56:27|19459.02
20:56:28|19459.02
20:56:29|19456.88
20:56:30|19456.87
20:56:31|19456.87
20:56:32|19456.87
20:56:33|19456.88
20:56:34|19455.67
20:56:36|19452.81
20:56:37|19452.64
20:56:38|19452.64
20:56:39|19455.65
20:56:40|19455.65
20:56:41|19455.66
20:56:42|19455.65
20:56:43|19455.66
20:56:44|19455.66
20:56:44|19455.65
20:56:46|19455.65
20:56:47|19455.65
20:56:47|19455.66
20:56:49|19455.65
20:56:49|19455.65
20:56:50|19455.66
20:56:52|19455.66
20:56:53|19455.66
20:56:54|19455.65
20:56:54|19455.65
20:56:56|19455.66
20:56:57|19455.65
20:56:58|19455.65
20:56:58|19455.65
20:57:00|19455.65
20:57:01|19453.5
20:57:01|19453.51
20:57:02|19453.51
20:57:05|19453.51
20:57:05|19453.51
20:57:06|19453.5
20:57:07|19455.19
20:57:08|19455.19
20:57:09|19455.2
20:57:10|19455.19
20:57:11|19455.19
20:57:12|19456.
20:57:13|19456.02
20:57:15|19456.08
20:57:16|19456.08
20:57:17|19456.08
20:57:17|19456.08
20:57:19|19456.08
20:57:19|19456.08
20:57:22|19456.08
20:57:22|19456.08
20:57:23|19456.07
20:57:24|19456.07
20:57:25|19456.07
20:57:26|19456.07
20:57:27|19455.51
20:57:28|19455.29
20:57:29|19455.28
20:57:30|19455.28
20:57:31|19455.29
20:57:32|19455.29
20:57:33|19455.29
20:57:34|19455.29
20:57:35|19455.29
20:57:36|19455.29
20:57:37|19455.29
20:57:38|19455.29
20:57:39|19455.29
20:57:40|19455.29
20:57:41|19455.29
20:57:42|19455.29
20:57:43|19455.28
20:57:44|19455.28
20:57:45|19455.28
20:57:46|19455.29
20:57:47|19455.28
20:57:49|19455.28
20:57:50|19455.28
20:57:51|19455.28
20:57:52|19455.28
20:57:53|19455.28
20:57:53|19455.28
20:57:55|19455.28
20:57:56|19455.28
20:57:57|19455.29
20:57:58|19455.29
20:57:59|19455.28
20:58:00|19455.28
20:58:01|19452.82
20:58:02|19454.99
20:58:03|19454.98
20:58:05|19454.99
20:58:05|19454.98
20:58:06|19454.98
20:58:07|19454.98
20:58:08|19454.98
20:58:09|19454.99
20:58:10|19454.99
20:58:11|19454.99
20:58:12|19454.99
20:58:13|19454.98
20:58:14|19454.99
20:58:15|19454.99
20:58:16|19454.99
20:58:17|19454.98
20:58:18|19454.98
20:58:19|19454.98
20:58:20|19454.99
20:58:21|19454.99
20:58:22|19454.99
20:58:24|19454.99
20:58:24|19454.99
20:58:26|19454.99
20:58:27|19454.99
20:58:28|19454.98
20:58:29|19454.98
20:58:29|19450.14
20:58:31|19450.14
20:58:31|19446.45
20:58:33|19446.46
20:58:34|19446.46
20:58:35|19446.46
20:58:37|19446.45
20:58:37|19446.45
20:58:38|19446.45
20:58:39|19446.46
20:58:40|19446.46
20:58:41|19446.46
20:58:42|19446.45
20:58:43|19446.45
20:58:44|19446.45
20:58:45|19445.97
20:58:46|19442.46
20:58:47|19442.46
20:58:48|19440.94
20:58:49|19440.94
20:58:50|19442.25
20:58:51|19442.25
20:58:52|19446.13
20:58:53|19446.12
20:58:54|19445.59
20:58:55|19445.59
20:58:56|19445.59
20:58:57|19445.6
20:58:58|19445.6
20:59:00|19445.59
20:59:01|19445.59
20:59:02|19445.6
20:59:03|19445.59
20:59:04|19445.59
20:59:05|19445.6
20:59:06|19445.59
20:59:07|19445.59
20:59:08|19445.56
20:59:09|19448.09
20:59:10|19448.08
20:59:11|19448.08
20:59:12|19448.08
20:59:13|19448.09
20:59:14|19448.09
20:59:15|19448.09
20:59:16|19448.09
20:59:17|19448.23
20:59:18|19448.23
20:59:19|19448.23
20:59:20|19448.23
20:59:21|19448.23
20:59:22|19448.23
20:59:24|19448.23
20:59:25|19449.99
20:59:25|19453.71
20:59:26|19453.7
20:59:27|19453.7
20:59:29|19453.7
20:59:29|19453.7
20:59:31|19453.7
20:59:32|19453.7
20:59:32|19453.71
20:59:34|19453.7
20:59:35|19453.7
20:59:35|19453.7
20:59:36|19453.71
20:59:38|19453.71
20:59:38|19453.7
20:59:40|19453.7
20:59:41|19453.71
20:59:42|19449.2
20:59:42|19449.2
20:59:44|19449.19
20:59:44|19449.2
20:59:45|19449.19
20:59:46|19448.71
20:59:47|19447.75
20:59:48|19447.75
20:59:50|19447.76
20:59:50|19447.76
20:59:51|19447.76
20:59:53|19446.19
20:59:53|19446.19
20:59:54|19446.19
20:59:56|19446.19
20:59:57|19446.19
20:59:58|19446.19
20:59:58|19446.19
20:59:59|19445.6
21:00:01|19445.43
21:00:02|19444.69
21:00:02|19442.26
21:00:04|19442.25
21:00:04|19445.43
21:00:06|19445.74
21:00:07|19445.73
21:00:09|19442.39
21:00:09|19442.39
21:00:11|19445.42
21:00:12|19445.43
21:00:13|19445.43
21:00:14|19445.43
21:00:16|19441.05
21:00:16|19441.05
21:00:17|19441.04
21:00:18|19441.04
21:00:19|19441.05
21:00:20|19441.05
21:00:21|19441.05
21:00:23|19442.34
21:00:25|19442.34
21:00:25|19442.33
21:00:26|19442.34
21:00:27|19442.34
21:00:28|19442.34
21:00:30|19440.96
21:00:31|19440.96
21:00:32|19440.96
21:00:33|19440.96
21:00:34|19440.96
21:00:35|19440.96
21:00:36|19440.95
21:00:37|19440.95
21:00:38|19440.95
21:00:39|19440.95
21:00:40|19440.95
21:00:41|19440.96
21:00:42|19440.95
21:00:43|19440.95
21:00:44|19440.96
21:00:45|19440.95
21:00:46|19440.95
21:00:47|19440.96
21:00:48|19440.96
21:00:50|19440.96
21:00:50|19440.96
21:00:51|19440.96
21:00:52|19440.96
21:00:53|19440.96
21:00:54|19440.96
21:00:55|19440.96
21:00:56|19440.95
21:00:57|19440.95
21:00:58|19440.95
21:00:59|19440.96
21:01:01|19440.95
21:01:01|19440.95
21:01:03|19440.96
21:01:04|19440.96
21:01:05|19440.96
21:01:06|19440.96
21:01:07|19440.96
21:01:09|19440.96
21:01:10|19440.96
21:01:11|19440.95
21:01:11|19440.96
21:01:12|19440.96
21:01:14|19440.96
21:01:14|19441.92
21:01:15|19441.92
21:01:16|19441.92
21:01:17|19441.92
21:01:19|19441.92
21:01:20|19441.92
21:01:21|19441.91
21:01:22|19441.92
21:01:23|19445.43
21:01:24|19442.65
21:01:25|19442.64
21:01:26|19441.93
21:01:27|19441.94
21:01:28|19441.93
21:01:29|19441.94
21:01:30|19441.94
21:01:31|19441.94
21:01:32|19441.93
21:01:33|19441.93
21:01:34|19441.94
21:01:35|19441.94
21:01:36|19441.94
21:01:37|19445.43
21:01:38|19445.37
21:01:39|19444.28
21:01:40|19444.29
21:01:41|19444.29
21:01:42|19444.29
21:01:44|19444.28
21:01:44|19444.28
21:01:46|19444.28
21:01:47|19444.29
21:01:47|19444.29
21:01:48|19444.29
21:01:50|19444.28
21:01:52|19440.95
21:01:52|19440.95
21:01:53|19440.95
21:01:55|19440.95
21:01:55|19440.95
21:01:56|19440.95
21:01:57|19440.96
21:01:58|19440.96
21:01:59|19440.96
21:02:00|19440.96
21:02:02|19440.96
21:02:03|19440.96
21:02:05|19440.95
21:02:05|19440.95
21:02:06|19440.95
21:02:07|19440.95
21:02:08|19440.95
21:02:09|19440.95
21:02:11|19444.67
21:02:11|19444.67
21:02:13|19444.67
21:02:14|19444.68
21:02:15|19444.67
21:02:16|19444.67
21:02:17|19444.68
21:02:18|19444.67
21:02:19|19441.59
21:02:20|19441.59
21:02:22|19441.59
21:02:22|19441.59
21:02:23|19441.59
21:02:25|19441.6
21:02:27|19441.59
21:02:27|19441.59
21:02:28|19441.59
21:02:29|19441.59
21:02:30|19441.59
21:02:31|19441.59
21:02:32|19441.6
21:02:33|19441.6
21:02:34|19441.59
21:02:35|19441.59
21:02:36|19441.59
21:02:37|19441.6
21:02:38|19441.6
21:02:39|19441.6
21:02:40|19441.6
21:02:41|19441.59
21:02:42|19441.59
21:02:43|19441.59
21:02:44|19441.59
21:02:45|19441.59
21:02:46|19441.59
21:02:47|19441.59
21:02:48|19441.59
21:02:49|19441.59
21:02:50|19441.59
21:02:51|19441.6
21:02:52|19441.6
21:02:53|19441.6
21:02:54|19441.6
21:02:56|19441.59
21:02:56|19441.59
21:02:58|19442.87
21:02:59|19443.48
21:02:59|19443.48
21:03:00|19443.49
21:03:02|19443.48
21:03:02|19443.48
21:03:03|19443.48
21:03:04|19443.48
21:03:05|19443.49
21:03:07|19443.48
21:03:08|19443.49
21:03:09|19443.49
21:03:10|19443.49
21:03:11|19443.49
21:03:12|19443.49
21:03:13|19443.49
21:03:14|19443.49
21:03:15|19443.48
21:03:16|19443.49
21:03:17|19443.48
21:03:18|19443.48
21:03:19|19443.49
21:03:21|19445.24
21:03:21|19445.24
21:03:22|19445.24
21:03:24|19445.25
21:03:25|19445.25
21:03:25|19445.24
21:03:26|19445.25
21:03:28|19445.41
21:03:29|19445.42
21:03:31|19445.42
21:03:32|19445.42
21:03:33|19445.41
21:03:33|19445.42
21:03:35|19445.42
21:03:36|19445.42
21:03:37|19445.41
21:03:38|19445.41
21:03:38|19445.42
21:03:39|19445.42
21:03:41|19445.41
21:03:42|19445.41
21:03:43|19445.41
21:03:43|19445.42
21:03:45|19445.41
21:03:46|19445.42
21:03:47|19445.42
21:03:48|19445.42
21:03:48|19445.41
21:03:50|19445.41
21:03:51|19445.41
21:03:52|19445.41
21:03:53|19445.41
21:03:53|19445.42
21:03:54|19445.42
21:03:56|19445.42
21:03:57|19445.42
21:03:58|19445.42
21:03:59|19445.42
21:04:00|19445.41
21:04:00|19445.42
21:04:02|19444.43
21:04:03|19444.43
21:04:04|19444.44
21:04:05|19444.44
21:04:06|19444.43
21:04:06|19444.43
21:04:07|19444.44
21:04:09|19437.88
21:04:10|19437.87
21:04:12|19437.87
21:04:12|19437.87
21:04:13|19437.87
21:04:14|19437.88
21:04:15|19438.03
21:04:16|19438.03
21:04:17|19438.91
21:04:18|19438.91
21:04:19|19438.9
21:04:20|19438.9
21:04:21|19438.9
21:04:22|19439.43
21:04:23|19440.83
21:04:24|19440.83
21:04:25|19440.95
21:04:26|19441.08
21:04:27|19441.08
21:04:29|19441.23
21:04:30|19441.22
21:04:31|19441.22
21:04:32|19441.23
21:04:33|19441.25
21:04:34|19441.25
21:04:35|19441.24
21:04:36|19441.25
21:04:37|19441.92
21:04:38|19441.93
21:04:39|19441.93
21:04:40|19441.92
21:04:41|19441.92
21:04:42|19441.93
21:04:43|19441.92
21:04:44|19441.92
21:04:45|19441.92
21:04:46|19441.92
21:04:47|19441.93
21:04:48|19447.42
21:04:49|19449.99
21:04:50|19449.99
21:04:51|19449.99
21:04:52|19450.
21:04:53|19450.
21:04:54|19450.
21:04:55|19449.99
21:04:56|19454.34
21:04:57|19454.94
21:04:58|19454.93
21:04:59|19454.94
21:05:00|19454.93
21:05:01|19452.76
21:05:02|19452.76
21:05:03|19452.76
21:05:04|19452.76
21:05:05|19452.76
21:05:06|19453.98
21:05:08|19454.
21:05:09|19454.99
21:05:10|19454.99
21:05:11|19454.99
21:05:12|19454.99
21:05:13|19456.24
21:05:15|19456.24
21:05:15|19456.24
21:05:16|19456.25
21:05:17|19456.24
21:05:19|19456.24
21:05:19|19456.24
21:05:21|19456.25
21:05:22|19456.25
21:05:23|19456.24
21:05:24|19456.25
21:05:25|19461.84
21:05:26|19461.83
21:05:27|19461.84
21:05:28|19461.84
21:05:30|19461.83
21:05:31|19461.83
21:05:31|19461.83
21:05:33|19461.84
21:05:33|19461.83
21:05:35|19461.84
21:05:35|19458.56
21:05:37|19458.57
21:05:38|19458.57
21:05:39|19458.57
21:05:40|19458.57
21:05:41|19458.57
21:05:42|19458.56
21:05:43|19458.56
21:05:44|19454.35
21:05:45|19454.34
21:05:47|19453.32
21:05:47|19453.31
21:05:48|19453.32
21:05:49|19453.32
21:05:50|19453.32
21:05:52|19453.31
21:05:53|19453.32
21:05:53|19454.34
21:05:55|19454.52
21:05:55|19455.3
21:05:56|19455.32
21:05:58|19456.13
21:05:59|19457.11
21:06:00|19457.11
21:06:01|19457.25
21:06:02|19457.24
21:06:03|19457.25
21:06:04|19457.24
21:06:05|19457.24
21:06:06|19457.25
21:06:08|19457.25
21:06:08|19457.25
21:06:09|19459.19
21:06:11|19459.19
21:06:11|19459.19
21:06:13|19459.19
21:06:14|19459.19
21:06:15|19459.18
21:06:16|19459.19
21:06:17|19459.18
21:06:18|19459.19
21:06:19|19459.18
21:06:20|19459.19
21:06:21|19459.19
21:06:22|19459.19
21:06:23|19459.19
21:06:24|19459.2
21:06:25|19460.24
21:06:26|19460.26
21:06:27|19460.26
21:06:28|19460.26
21:06:29|19460.26
21:06:30|19460.26
21:06:31|19461.03
21:06:32|19461.04
21:06:33|19461.04
21:06:34|19461.1
21:06:35|19461.11
21:06:36|19461.1
21:06:37|19461.11
21:06:38|19461.11
21:06:39|19461.11
21:06:40|19461.11
21:06:41|19461.1
21:06:42|19461.1
21:06:44|19461.12
21:06:44|19465.8
21:06:45|19468.61
21:06:46|19469.22
21:06:47|19469.22
21:06:48|19469.46
21:06:49|19469.25
21:06:50|19469.26
21:06:51|19469.26
21:06:52|19469.26
21:06:53|19469.26
21:06:54|19469.25
21:06:55|19469.25
21:06:56|19469.25
21:06:57|19469.26
21:06:58|19467.67
21:06:59|19464.72
21:07:00|19464.72
21:07:01|19464.71
21:07:02|19464.62
21:07:03|19462.08
21:07:04|19461.08
21:07:05|19461.08
21:07:06|19461.08
21:07:07|19461.08
21:07:08|19461.07
21:07:09|19461.07
21:07:10|19461.08
21:07:11|19461.08
21:07:12|19461.07
21:07:13|19461.07
21:07:15|19461.08
21:07:16|19461.07
21:07:16|19461.07
21:07:18|19461.08
21:07:19|19461.07
21:07:20|19461.07
21:07:20|19461.07
21:07:21|19461.07
21:07:23|19462.06
21:07:24|19462.06
21:07:25|19462.06
21:07:26|19462.06
21:07:27|19458.
21:07:28|19456.53
21:07:29|19455.33
21:07:30|19455.33
21:07:31|19455.33
21:07:32|19457.37
21:07:33|19457.37
21:07:33|19457.37
21:07:36|19457.37
21:07:36|19457.37
21:07:37|19457.37
21:07:38|19457.37
21:07:39|19457.37
21:07:40|19457.37
21:07:41|19457.37
21:07:42|19453.32
21:07:44|19453.33
21:07:44|19453.33
21:07:45|19453.33
21:07:47|19453.31
21:07:48|19453.17
21:07:48|19453.16
21:07:49|19453.16
21:07:50|19453.16
21:07:52|19453.17
21:07:53|19453.16
21:07:54|19453.17
21:07:55|19453.17
21:07:56|19453.17
21:07:57|19453.17
21:07:57|19453.16
21:07:59|19453.16
21:07:59|19453.16
21:08:01|19453.16
21:08:02|19453.17
21:08:03|19453.17
21:08:04|19453.16
21:08:05|19453.16
21:08:06|19453.17
21:08:07|19453.17
21:08:08|19453.16
21:08:09|19453.17
21:08:09|19453.16
21:08:10|19453.16
21:08:12|19453.17
21:08:14|19453.16
21:08:15|19453.17
21:08:15|19453.17
21:08:17|19453.17
21:08:18|19453.17
21:08:18|19453.17
21:08:19|19453.17
21:08:20|19453.17
21:08:21|19453.17
21:08:23|19453.17
21:08:24|19453.17
21:08:25|19453.17
21:08:26|19453.16
21:08:27|19453.16
21:08:28|19453.16
21:08:29|19453.16
21:08:30|19453.17
21:08:31|19453.16
21:08:33|19453.17
21:08:34|19453.17
21:08:35|19453.17
21:08:36|19453.17
21:08:37|19453.16
21:08:38|19453.17
21:08:39|19453.17
21:08:40|19450.41
21:08:41|19445.95
21:08:42|19445.56
21:08:43|19445.
21:08:45|19442.64
21:08:46|19442.64
21:08:47|19442.65
21:08:48|19442.65
21:08:49|19442.63
21:08:50|19442.02
21:08:50|19442.01
21:08:52|19441.51
21:08:53|19441.51
21:08:53|19441.51
21:08:54|19440.13
21:08:56|19439.48
21:08:57|19438.57
21:08:58|19438.57
21:08:59|19438.57
21:09:00|19438.57
21:09:01|19438.57
21:09:02|19441.37
21:09:03|19441.37
21:09:04|19440.14
21:09:05|19440.14
21:09:06|19440.14
21:09:07|19440.14
21:09:08|19440.15
21:09:10|19440.15
21:09:10|19440.15
21:09:12|19444.03
21:09:12|19444.02
21:09:14|19444.03
21:09:15|19444.03
21:09:16|19444.02
21:09:17|19444.02
21:09:18|19444.02
21:09:19|19444.03
21:09:20|19444.59
21:09:21|19444.59
21:09:22|19444.59
21:09:23|19444.58
21:09:24|19444.58
21:09:25|19444.58
21:09:27|19446.91
21:09:27|19446.91
21:09:28|19446.91
21:09:29|19446.92
21:09:31|19446.92
21:09:31|19446.91
21:09:33|19446.91
21:09:35|19445.16
21:09:35|19445.16
21:09:36|19445.16
21:09:37|19445.15
21:09:38|19445.15
21:09:39|19445.15
21:09:40|19445.15
21:09:41|19445.15
21:09:42|19445.15
21:09:43|19445.15
21:09:44|19445.16
21:09:45|19445.16
21:09:46|19445.16
21:09:47|19445.16
21:09:48|19445.16
21:09:49|19445.15
21:09:50|19445.16
21:09:51|19445.16
21:09:52|19445.15
21:09:53|19445.15
21:09:54|19445.15
21:09:55|19445.16
21:09:56|19445.16
21:09:57|19445.74
21:09:58|19445.74
21:09:59|19445.74
21:10:00|19445.73
21:10:01|19445.74
21:10:02|19445.74
21:10:03|19445.74
21:10:04|19445.74
21:10:06|19445.73
21:10:07|19445.74
21:10:07|19445.73
21:10:08|19445.73
21:10:10|19445.73
21:10:11|19445.74
21:10:12|19445.73
21:10:14|19445.73
21:10:14|19445.73
21:10:15|19445.73
21:10:17|19445.73
21:10:19|19445.73
21:10:19|19445.15
21:10:20|19443.06
21:10:21|19440.94
21:10:23|19440.84
21:10:23|19439.75
21:10:24|19439.76
21:10:26|19438.59
21:10:27|19438.58
21:10:28|19438.58
21:10:29|19438.58
21:10:30|19436.2
21:10:31|19436.21
21:10:32|19436.2
21:10:33|19436.2
21:10:34|19436.21
21:10:36|19436.21
21:10:36|19436.2
21:10:37|19436.2
21:10:38|19436.2
21:10:39|19436.21
21:10:40|19436.21
21:10:41|19436.2
21:10:42|19436.2
21:10:43|19436.2
21:10:44|19434.81
21:10:45|19432.32
21:10:47|19432.31
21:10:48|19432.31
21:10:49|19432.32
21:10:50|19432.31
21:10:50|19432.06
21:10:51|19431.22
21:10:53|19431.23
21:10:53|19431.23
21:10:55|19431.23
21:10:56|19431.23
21:10:57|19431.22
21:10:58|19431.22
21:10:59|19431.22
21:11:00|19431.22
21:11:01|19434.76
21:11:02|19434.76
21:11:03|19434.76
21:11:04|19433.73
21:11:05|19432.1
21:11:06|19432.09
21:11:07|19431.22
21:11:08|19430.18
21:11:09|19428.9
21:11:10|19425.1
21:11:11|19425.14
21:11:12|19425.14
21:11:13|19425.14
21:11:14|19425.13
21:11:16|19422.25
21:11:16|19418.51
21:11:17|19416.25
21:11:18|19416.22
21:11:19|19423.68
21:11:20|19423.68
21:11:21|19418.83
21:11:22|19418.83
21:11:23|19413.54
21:11:24|19413.53
21:11:25|19412.75
21:11:26|19410.85
21:11:27|19410.84
21:11:28|19413.54
21:11:29|19413.53
21:11:31|19410.55
21:11:31|19410.54
21:11:32|19410.54
21:11:33|19410.54
21:11:34|19397.06
21:11:35|19399.99
21:11:37|19398.79
21:11:38|19403.04
21:11:39|19404.67
21:11:39|19406.45
21:11:40|19406.45
21:11:42|19404.47
21:11:43|19404.48
21:11:44|19404.48
21:11:46|19402.84
21:11:46|19402.84
21:11:48|19402.84
21:11:49|19402.84
21:11:49|19402.84
21:11:50|19402.84
21:11:52|19397.66
21:11:52|19397.67
21:11:54|19397.67
21:11:54|19397.67
21:11:56|19397.67
21:11:57|19397.66
21:11:57|19397.48
21:11:58|19392.82
21:11:59|19394.62
21:12:00|19394.62
21:12:01|19396.09
21:12:02|19396.49
21:12:03|19397.07
21:12:04|19397.07
21:12:05|19397.07
21:12:06|19396.95
21:12:07|19396.95
21:12:09|19396.7
21:12:10|19397.95
21:12:10|19397.96
21:12:11|19397.97
21:12:12|19397.97
21:12:13|19397.96
21:12:14|19397.96
21:12:15|19397.97
21:12:16|19397.96
21:12:18|19395.57
21:12:18|19396.3
21:12:19|19396.3
21:12:20|19396.3
21:12:21|19396.31
21:12:22|19396.31
21:12:23|19396.3
21:12:24|19396.31
21:12:26|19396.3
21:12:26|19396.3
21:12:28|19396.31
21:12:29|19396.3
21:12:29|19396.3
21:12:30|19396.3
21:12:32|19396.3
21:12:32|19396.3
21:12:33|19396.3
21:12:34|19396.3
21:12:36|19396.3
21:12:37|19396.3
21:12:38|19396.3
21:12:39|19396.3
21:12:40|19396.3
21:12:41|19387.04
21:12:42|19387.03
21:12:43|19385.32
21:12:44|19382.4
21:12:45|19381.32
21:12:46|19376.82
21:12:47|19369.34
21:12:48|19373.21
21:12:49|19377.09
21:12:50|19377.85
21:12:51|19377.85
21:12:52|19377.85
21:12:53|19378.86
21:12:54|19378.86
21:12:55|19374.98
21:12:56|19374.99
21:12:57|19374.99
21:12:58|19374.98
21:12:59|19374.98
21:13:00|19374.98
21:13:01|19377.87
21:13:02|19380.35
21:13:03|19380.36
21:13:04|19380.36
21:13:05|19376.46
21:13:06|19376.46
21:13:07|19370.
21:13:08|19370.03
21:13:09|19372.24
21:13:10|19372.24
21:13:11|19372.24
21:13:12|19375.8
21:13:13|19375.81
21:13:14|19375.81
21:13:15|19375.82
21:13:16|19375.81
21:13:17|19375.81
21:13:18|19369.36
21:13:19|19369.35
21:13:20|19369.35
21:13:21|19369.36
21:13:22|19369.01
21:13:23|19369.01
21:13:24|19369.
21:13:25|19369.
21:13:26|19368.68
21:13:27|19368.44
21:13:28|19368.45
21:13:29|19368.44
21:13:30|19362.67
21:13:31|19362.67
21:13:32|19363.77
21:13:33|19364.79
21:13:34|19364.79
21:13:35|19364.44
21:13:36|19364.44
21:13:38|19364.43
21:13:39|19357.25
21:13:40|19357.89
21:13:41|19359.22
21:13:42|19359.21
21:13:43|19359.79
21:13:44|19359.79
21:13:44|19359.79
21:13:46|19359.79
21:13:47|19360.
21:13:48|19359.99
21:13:49|19359.16
21:13:50|19360.84
21:13:51|19361.12
21:13:52|19363.92
21:13:53|19364.17
21:13:54|19364.17
21:13:55|19364.16
21:13:56|19364.16
21:13:57|19364.16
21:13:58|19364.16
21:13:59|19364.16
21:14:00|19364.16
21:14:01|19364.42
21:14:02|19364.43
21:14:03|19370.93
21:14:04|19370.93
21:14:05|19369.11
21:14:06|19365.96
21:14:07|19365.55
21:14:08|19365.56
21:14:09|19365.56
21:14:10|19366.06
21:14:11|19367.11
21:14:12|19368.7
21:14:14|19368.7
21:14:15|19368.69
21:14:16|19368.7
21:14:17|19368.69
21:14:18|19368.7
21:14:19|19368.69
21:14:20|19368.69
21:14:21|19366.31
21:14:22|19366.31
21:14:23|19358.85
21:14:24|19360.48
21:14:25|19360.47
21:14:26|19360.47
21:14:27|19353.46
21:14:28|19353.46
21:14:29|19359.64
21:14:30|19359.64
21:14:31|19359.65
21:14:32|19357.78
21:14:33|19357.78
21:14:34|19355.14
21:14:35|19353.55
21:14:36|19353.54
21:14:37|19353.55
21:14:38|19353.55
21:14:39|19355.35
21:14:40|19353.
21:14:41|19353.
21:14:42|19353.01
21:14:43|19353.
21:14:44|19352.76
21:14:45|19352.76
21:14:46|19355.34
21:14:47|19355.64
21:14:48|19356.7
21:14:49|19356.69
21:14:50|19343.07
21:14:51|19346.
21:14:52|19346.98
21:14:53|19346.97
21:14:54|19346.97
21:14:55|19346.97
21:14:56|19347.92
21:14:57|19347.92
21:14:59|19350.
21:15:00|19351.73
21:15:01|19351.73
21:15:02|19354.15
21:15:03|19354.2
21:15:04|19354.19
21:15:05|19354.2
21:15:06|19354.19
21:15:07|19351.98
21:15:08|19351.99
21:15:09|19351.99
21:15:10|19351.99
21:15:11|19351.99
21:15:12|19351.99
21:15:13|19355.87
21:15:14|19355.88
21:15:16|19356.64
21:15:16|19356.65
21:15:18|19356.7
21:15:19|19356.69
21:15:19|19355.65
21:15:20|19357.
21:15:22|19356.99
21:15:22|19357.73
21:15:24|19362.5
21:15:25|19362.93
21:15:25|19364.28
21:15:27|19367.07
21:15:28|19367.07
21:15:28|19367.07
21:15:30|19367.07
21:15:30|19368.68
21:15:32|19368.72
21:15:33|19368.71
21:15:34|19369.91
21:15:34|19369.9
21:15:36|19369.9
21:15:37|19372.14
21:15:38|19372.13
21:15:39|19372.14
21:15:39|19372.13
21:15:41|19372.13
21:15:42|19372.13
21:15:43|19372.13
21:15:44|19372.14
21:15:45|19372.14
21:15:46|19373.87
21:15:47|19373.87
21:15:48|19373.87
21:15:49|19375.05
21:15:50|19375.05
21:15:51|19372.84
21:15:52|19372.84
21:15:53|19372.85
21:15:54|19372.85
21:15:55|19372.85
21:15:56|19350.01
21:15:57|19350.
21:15:58|19350.01
21:15:59|19350.
21:16:00|19350.01
21:16:01|19350.
21:16:02|19350.
21:16:03|19350.
21:16:04|19350.
21:16:05|19350.
21:16:06|19350.
21:16:07|19354.28
21:16:08|19354.28
21:16:09|19352.6
21:16:10|19352.6
21:16:11|19352.6
21:16:12|19352.6
21:16:13|19352.61
21:16:14|19352.65
21:16:15|19353.44
21:16:16|19353.49
21:16:17|19356.5
21:16:18|19356.51
21:16:19|19356.5
21:16:20|19358.32
21:16:21|19358.81
21:16:22|19361.33
21:16:23|19362.58
21:16:24|19363.54
21:16:25|19366.16
21:16:26|19368.48
21:16:27|19369.23
21:16:28|19369.23
21:16:29|19369.23
21:16:30|19369.23
21:16:31|19369.24
21:16:32|19369.23
21:16:33|19369.24
21:16:34|19364.12
21:16:35|19361.76
21:16:36|19361.77
21:16:37|19361.81
21:16:38|19359.28
21:16:39|19359.28
21:16:41|19359.24
21:16:42|19358.82
21:16:43|19358.82
21:16:44|19358.82
21:16:45|19358.77
21:16:46|19357.44
21:16:47|19357.45
21:16:48|19357.44
21:16:49|19357.44
21:16:50|19357.44
21:16:51|19357.44
21:16:52|19348.02
21:16:53|19348.02
21:16:54|19349.65
21:16:55|19352.48
21:16:56|19352.47
21:16:57|19352.47
21:16:58|19352.47
21:16:59|19352.47
21:17:00|19352.48
21:17:01|19352.47
21:17:02|19352.47
21:17:03|19352.48
21:17:04|19349.67
21:17:05|19349.67
21:17:06|19349.67
21:17:07|19349.29
21:17:08|19349.3
21:17:09|19350.48
21:17:10|19345.11
21:17:11|19345.84
21:17:12|19346.33
21:17:13|19346.95
21:17:14|19346.96
21:17:15|19346.96
21:17:16|19346.95
21:17:17|19346.96
21:17:19|19346.96
21:17:20|19346.95
21:17:21|19346.95
21:17:22|19346.95
21:17:23|19346.95
21:17:24|19346.95
21:17:25|19346.95
21:17:26|19346.95
21:17:27|19346.95
21:17:28|19346.96
21:17:29|19346.96
21:17:30|19346.95
21:17:31|19346.95
21:17:32|19346.95
21:17:33|19345.12
21:17:34|19345.12
21:17:35|19345.12
21:17:36|19347.97
21:17:37|19347.97
21:17:38|19347.97
21:17:39|19347.97
21:17:41|19347.97
21:17:41|19346.91
21:17:43|19346.91
21:17:44|19346.91
21:17:44|19346.9
21:17:46|19346.9
21:17:46|19346.9
21:17:47|19346.9
21:17:49|19346.84
21:17:49|19346.84
21:17:50|19346.84
21:17:52|19346.82
21:17:53|19346.82
21:17:53|19346.82
21:17:54|19346.81
21:17:56|19346.81
21:17:57|19346.81
21:17:58|19346.81
21:17:59|19346.82
21:18:00|19346.82
21:18:01|19341.28
21:18:02|19341.29
21:18:03|19341.29
21:18:04|19341.29
21:18:05|19341.28
21:18:06|19341.29
21:18:07|19346.13
21:18:08|19346.15
21:18:09|19346.2
21:18:10|19346.2
21:18:11|19346.21
21:18:13|19347.77
21:18:13|19347.88
21:18:14|19347.89
21:18:15|19353.41
21:18:16|19355.23
21:18:17|19355.22
21:18:18|19355.24
21:18:19|19358.24
21:18:21|19358.74
21:18:21|19358.74
21:18:22|19358.74
21:18:24|19358.74
21:18:24|19358.74
21:18:26|19357.34
21:18:27|19357.35
21:18:28|19357.34
21:18:29|19357.35
21:18:29|19357.34
21:18:30|19357.35
21:18:31|19357.35
21:18:32|19357.34
21:18:33|19357.34
21:18:34|19357.34
21:18:36|19357.35
21:18:37|19357.34
21:18:37|19357.35
21:18:39|19357.35
21:18:39|19357.35
21:18:41|19357.35
21:18:43|19357.34
21:18:43|19357.34
21:18:44|19357.35
21:18:46|19357.34
21:18:46|19357.35
21:18:47|19357.35
21:18:48|19357.34
21:18:50|19357.34
21:18:50|19357.35
21:18:51|19357.35
21:18:52|19357.35
21:18:54|19357.35
21:18:55|19357.35
21:18:55|19357.34
21:18:56|19357.34
21:18:57|19357.35
21:18:58|19357.76
21:19:00|19358.74
21:19:01|19358.73
21:19:02|19358.73
21:19:03|19358.73
21:19:05|19358.74
21:19:05|19358.74
21:19:07|19358.73
21:19:08|19358.73
21:19:09|19358.74
21:19:10|19358.73
21:19:10|19358.73
21:19:12|19358.73
21:19:13|19354.13
21:19:14|19354.13
21:19:15|19354.13
21:19:16|19354.12
21:19:17|19354.12
21:19:18|19354.12
21:19:18|19354.13
21:19:20|19354.12
21:19:21|19352.47
21:19:22|19352.46
21:19:23|19352.47
21:19:24|19352.47
21:19:25|19352.47
21:19:26|19352.47
21:19:27|19352.46
21:19:28|19352.46
21:19:29|19352.46
21:19:30|19352.47
21:19:31|19352.46
21:19:32|19352.47
21:19:33|19352.47
21:19:34|19352.47
21:19:35|19352.46
21:19:36|19352.46
21:19:37|19352.47
21:19:38|19352.46
21:19:40|19352.47
21:19:41|19352.47
21:19:42|19352.46
21:19:44|19352.46
21:19:44|19352.46
21:19:46|19352.46
21:19:47|19352.47
21:19:47|19352.9
21:19:48|19352.91
21:19:49|19352.91
21:19:50|19352.94
21:19:52|19352.99
21:19:53|19354.06
21:19:53|19354.05
21:19:55|19354.05
21:19:55|19354.06
21:19:56|19354.06
21:19:57|19354.06
21:19:58|19354.48
21:19:59|19354.48
21:20:00|19354.48
21:20:01|19357.01
21:20:02|19357.01
21:20:04|19357.02
21:20:04|19357.01
21:20:06|19357.01
21:20:07|19357.01
21:20:08|19357.01
21:20:09|19356.13
21:20:10|19356.12
21:20:11|19356.13
21:20:12|19356.13
21:20:13|19356.12
21:20:15|19356.13
21:20:15|19356.13
21:20:16|19356.06
21:20:17|19356.06
21:20:18|19356.06
21:20:19|19356.06
21:20:20|19357.97
21:20:21|19357.97
21:20:22|19357.96
21:20:23|19357.97
21:20:24|19357.96
21:20:25|19362.8
21:20:26|19362.8
21:20:27|19365.44
21:20:28|19365.44
21:20:29|19365.44
21:20:30|19374.41
21:20:31|19374.41
21:20:32|19374.41
21:20:33|19374.41
21:20:34|19374.41
21:20:36|19374.42
21:20:37|19374.42
21:20:38|19372.95
21:20:39|19372.95
21:20:40|19372.94
21:20:42|19370.35
21:20:42|19367.94
21:20:43|19363.32
21:20:44|19361.45
21:20:46|19361.44
21:20:46|19361.45
21:20:48|19361.45
21:20:49|19356.43
21:20:50|19356.43
21:20:51|19356.43
21:20:52|19356.42
21:20:53|19356.43
21:20:53|19356.42
21:20:54|19356.42
21:20:56|19356.21
21:20:57|19356.13
21:20:58|19356.14
21:20:59|19356.14
21:21:00|19357.9
21:21:01|19357.9
21:21:02|19353.56
21:21:03|19353.55
21:21:04|19352.47
21:21:06|19352.47
21:21:07|19350.01
21:21:08|19350.01
21:21:08|19350.01
21:21:10|19346.36
21:21:11|19346.34
21:21:12|19346.
21:21:13|19344.09
21:21:14|19349.81
21:21:14|19347.32
21:21:16|19347.32
21:21:16|19330.01
21:21:17|19330.03
21:21:19|19330.03
21:21:20|19330.03
21:21:20|19330.02
21:21:23|19330.02
21:21:23|19330.
21:21:24|19329.15
21:21:25|19328.87
21:21:26|19322.01
21:21:27|19297.3
21:21:28|19309.55
21:21:29|19307.54
21:21:30|19316.68
21:21:31|19313.22
21:21:32|19308.12
21:21:33|19301.92
21:21:34|19305.8
21:21:35|19312.36
21:21:36|19318.94
21:21:37|19321.78
21:21:38|19321.78
21:21:39|19321.78
21:21:40|19323.93
21:21:41|19323.93
21:21:42|19323.93
21:21:44|19323.94
21:21:45|19322.02
21:21:46|19322.01
21:21:48|19322.02
21:21:49|19322.02
21:21:49|19322.01
21:21:51|19322.02
21:21:52|19322.02
21:21:53|19322.01
21:21:54|19321.07
21:21:55|19315.21
21:21:56|19317.16
21:21:57|19317.15
21:21:58|19317.16
21:21:59|19317.3
21:22:00|19317.29
21:22:01|19315.49
21:22:02|19316.55
21:22:03|19311.28
21:22:04|19311.28
21:22:05|19310.42
21:22:06|19310.77
21:22:07|19310.77
21:22:08|19306.8
21:22:09|19310.77
21:22:10|19310.78
21:22:12|19309.74
21:22:13|19309.73
21:22:13|19304.61
21:22:15|19299.31
21:22:16|19296.89
21:22:17|19296.89
21:22:18|19298.23
21:22:19|19298.22
21:22:20|19298.45
21:22:21|19300.
21:22:22|19305.01
21:22:23|19305.51
21:22:24|19307.43
21:22:25|19307.43
21:22:26|19307.18
21:22:27|19304.98
21:22:28|19303.53
21:22:29|19303.53
21:22:31|19303.52
21:22:32|19303.52
21:22:32|19303.52
21:22:34|19303.53
21:22:34|19303.53
21:22:36|19303.52
21:22:36|19303.52
21:22:37|19303.54
21:22:39|19303.53
21:22:40|19303.53
21:22:41|19303.53
21:22:42|19303.53
21:22:43|19303.53
21:22:44|19303.53
21:22:45|19303.53
21:22:46|19303.53
21:22:47|19303.53
21:22:48|19303.53
21:22:49|19303.53
21:22:50|19300.02
21:22:51|19300.02
21:22:52|19300.02
21:22:53|19300.02
21:22:54|19299.04
21:22:56|19299.03
21:22:56|19299.04
21:22:57|19299.03
21:22:58|19299.03
21:23:00|19299.03
21:23:00|19299.03
21:23:02|19299.04
21:23:03|19299.04
21:23:04|19299.03
21:23:05|19295.45
21:23:06|19295.41
21:23:07|19295.41
21:23:08|19295.42
21:23:09|19295.42
21:23:10|19295.42
21:23:11|19295.42
21:23:12|19295.42
21:23:13|19295.42
21:23:14|19295.41
21:23:15|19299.99
21:23:17|19299.98
21:23:17|19294.35
21:23:18|19294.35
21:23:19|19294.35
21:23:20|19294.35
21:23:21|19294.35
21:23:22|19294.35
21:23:23|19294.38
21:23:24|19299.95
21:23:26|19299.96
21:23:27|19303.52
21:23:28|19300.02
21:23:28|19300.02
21:23:30|19300.01
21:23:31|19303.46
21:23:32|19306.67
21:23:33|19308.49
21:23:33|19308.48
21:23:35|19311.
21:23:36|19310.99
21:23:37|19310.99
21:23:38|19310.99
21:23:39|19311.
21:23:40|19311.
21:23:40|19312.44
21:23:41|19313.24
21:23:42|19314.9
21:23:43|19317.69
21:23:45|19317.69
21:23:45|19317.69
21:23:46|19317.68
21:23:48|19317.69
21:23:49|19317.68
21:23:50|19317.68
21:23:51|19317.68
21:23:52|19317.68
21:23:53|19317.69
21:23:54|19317.69
21:23:54|19317.69
21:23:56|19317.68
21:23:57|19311.16
21:23:57|19311.16
21:23:59|19311.16
21:24:01|19311.16
21:24:01|19311.17
21:24:03|19311.17
21:24:04|19311.16
21:24:05|19311.17
21:24:06|19311.16
21:24:07|19311.17
21:24:07|19307.08
21:24:08|19307.07
21:24:10|19307.07
21:24:11|19307.08
21:24:12|19307.07
21:24:13|19307.08
21:24:13|19307.08
21:24:15|19307.07
21:24:17|19307.08
21:24:18|19307.07
21:24:18|19307.07
21:24:20|19307.08
21:24:21|19307.07
21:24:22|19307.08
21:24:23|19307.08
21:24:24|19307.08
21:24:25|19307.08
21:24:26|19307.07
21:24:27|19307.08
21:24:28|19307.07
21:24:29|19307.08
21:24:30|19283.17
21:24:31|19284.45
21:24:32|19284.61
21:24:34|19284.75
21:24:34|19287.22
21:24:35|19286.85
21:24:36|19286.85
21:24:37|19285.59
21:24:39|19285.69
21:24:40|19287.22
21:24:41|19292.02
21:24:41|19292.04
21:24:43|19296.28
21:24:43|19296.27
21:24:45|19296.27
21:24:45|19296.27
21:24:46|19296.28
21:24:47|19296.27
21:24:49|19296.27
21:24:49|19296.27
21:24:51|19292.73
21:24:53|19293.65
21:24:53|19294.94
21:24:55|19294.94
21:24:56|19296.27
21:24:57|19293.44
21:24:58|19291.06
21:25:00|19293.16
21:25:01|19293.15
21:25:01|19293.16
21:25:02|19293.15
21:25:03|19293.16
21:25:04|19293.15
21:25:05|19293.15
21:25:06|19293.15
21:25:07|19293.16
21:25:09|19293.16
21:25:10|19293.16
21:25:11|19292.95
21:25:12|19292.95
21:25:13|19292.95
21:25:14|19292.94
21:25:15|19292.94
21:25:17|19292.94
21:25:18|19292.93
21:25:18|19292.94
21:25:19|19292.93
21:25:20|19292.95
21:25:21|19293.14
21:25:22|19293.14
21:25:23|19293.14
21:25:24|19293.14
21:25:25|19293.14
21:25:27|19293.15
21:25:28|19293.14
21:25:29|19293.14
21:25:30|19293.14
21:25:31|19293.15
21:25:32|19293.15
21:25:33|19293.14
21:25:34|19293.15
21:25:35|19293.14
21:25:36|19293.15
21:25:37|19293.14
21:25:38|19293.14
21:25:39|19293.15
21:25:40|19293.15
21:25:41|19294.1
21:25:42|19294.1
21:25:43|19294.1
21:25:44|19294.1
21:25:45|19294.1
21:25:46|19294.1
21:25:47|19294.1
21:25:48|19294.09
21:25:49|19294.09
21:25:51|19285.59
21:25:51|19290.59
21:25:53|19290.78
21:25:54|19290.77
21:25:55|19290.91
21:25:56|19293.57
21:25:57|19294.09
21:25:58|19294.09
21:25:59|19296.27
21:26:00|19291.06
21:26:01|19291.05
21:26:02|19291.8
21:26:03|19291.8
21:26:04|19293.16
21:26:05|19293.16
21:26:07|19297.75
21:26:08|19297.75
21:26:09|19297.74
21:26:10|19297.74
21:26:10|19297.74
21:26:12|19297.75
21:26:13|19297.74
21:26:14|19297.74
21:26:15|19297.75
21:26:15|19297.74
21:26:17|19297.74
21:26:18|19297.75
21:26:19|19297.75
21:26:20|19297.75
21:26:21|19297.75
21:26:22|19297.74
21:26:22|19297.74
21:26:24|19297.75
21:26:25|19297.63
21:26:26|19297.64
21:26:27|19297.64
21:26:28|19297.64
21:26:29|19297.64
21:26:30|19297.63
21:26:31|19297.64
21:26:32|19296.47
21:26:34|19295.06
21:26:35|19295.06
21:26:35|19295.07
21:26:36|19295.07
21:26:38|19295.06
21:26:39|19295.07
21:26:40|19295.07
21:26:41|19287.46
21:26:42|19287.81
21:26:43|19295.1
21:26:44|19295.11
21:26:45|19295.1
21:26:46|19295.1
21:26:47|19295.
21:26:48|19295.01
21:26:50|19295.09
21:26:51|19295.1
21:26:51|19295.09
21:26:53|19293.34
21:26:54|19295.1
21:26:55|19295.09
21:26:55|19295.1
21:26:56|19295.37
21:26:57|19295.36
21:26:58|19295.37
21:26:59|19295.37
21:27:00|19298.53
21:27:01|19298.53
21:27:03|19298.54
21:27:04|19298.53
21:27:04|19298.53
21:27:05|19298.53
21:27:06|19298.54
21:27:07|19297.59
21:27:08|19296.47
21:27:10|19296.47
21:27:10|19296.46
21:27:11|19296.47
21:27:13|19296.47
21:27:13|19296.47
21:27:14|19296.46
21:27:16|19296.47
21:27:16|19296.46
21:27:17|19296.46
21:27:18|19296.47
21:27:19|19297.19
21:27:20|19298.53
21:27:21|19298.54
21:27:22|19298.54
21:27:23|19298.54
21:27:24|19298.54
21:27:25|19300.74
21:27:26|19300.88
21:27:28|19303.36
21:27:29|19304.32
21:27:30|19304.31
21:27:31|19305.02
21:27:32|19305.01
21:27:33|19306.68
21:27:35|19308.11
21:27:35|19308.63
21:27:36|19310.86
21:27:37|19311.16
21:27:38|19312.17
21:27:39|19312.34
21:27:40|19312.34
21:27:41|19312.53
21:27:42|19312.95
21:27:43|19313.45
21:27:44|19312.93
21:27:45|19311.17
21:27:46|19311.1
21:27:47|19310.35
21:27:49|19319.03
21:27:50|19314.7
21:27:52|19314.7
21:27:52|19314.71
21:27:53|19313.6
21:27:54|19312.64
21:27:55|19312.64
21:27:56|19312.64
21:27:57|19312.65
21:27:59|19312.64
21:27:59|19312.64
21:28:00|19313.1
21:28:01|19317.49
21:28:02|19314.94
21:28:03|19314.94
21:28:04|19314.94
21:28:05|19314.94
21:28:06|19314.94
21:28:08|19318.27
21:28:09|19318.27
21:28:10|19320.73
21:28:11|19312.53
21:28:12|19316.88
21:28:13|19318.75
21:28:14|19318.74
21:28:15|19318.74
21:28:15|19318.74
21:28:16|19318.74
21:28:18|19318.75
21:28:19|19318.74
21:28:20|19318.74
21:28:21|19319.72
21:28:22|19326.44
21:28:23|19326.44
21:28:24|19326.44
21:28:25|19326.43
21:28:26|19326.43
21:28:27|19327.
21:28:28|19329.02
21:28:29|19328.4
21:28:30|19329.26
21:28:31|19328.62
21:28:32|19328.1
21:28:33|19328.3
21:28:34|19328.79
21:28:35|19333.38
21:28:36|19333.38
21:28:37|19325.46
21:28:38|19322.11
21:28:39|19320.01
21:28:40|19320.35
21:28:41|19322.14
21:28:42|19322.15
21:28:43|19322.15
21:28:44|19322.15
21:28:45|19322.15
21:28:46|19322.15
21:28:47|19322.14
21:28:48|19322.14
21:28:49|19322.14
21:28:50|19322.11
21:28:51|19320.66
21:28:53|19322.
21:28:54|19322.
21:28:55|19321.99
21:28:57|19320.01
21:28:57|19320.01
21:28:59|19320.
21:29:00|19319.61
21:29:00|19319.6
21:29:01|19319.61
21:29:02|19319.61
21:29:04|19317.27
21:29:04|19317.28
21:29:05|19317.28
21:29:06|19317.97
21:29:07|19317.98
21:29:08|19317.97
21:29:09|19313.14
21:29:10|19312.19
21:29:11|19311.12
21:29:12|19310.07
21:29:13|19309.83
21:29:14|19309.83
21:29:16|19309.82
21:29:17|19311.33
21:29:18|19311.32
21:29:19|19311.33
21:29:20|19311.32
21:29:21|19311.33
21:29:22|19311.33
21:29:23|19311.33
21:29:24|19311.33
21:29:25|19311.33
21:29:26|19309.55
21:29:27|19309.55
21:29:28|19309.55
21:29:29|19309.09
21:29:30|19309.09
21:29:31|19307.21
21:29:32|19307.62
21:29:33|19307.08
21:29:34|19307.62
21:29:35|19309.16
21:29:36|19307.62
21:29:37|19307.61
21:29:38|19307.61
21:29:39|19307.61
21:29:40|19307.61
21:29:41|19307.61
21:29:42|19307.62
21:29:43|19307.62
21:29:44|19307.62
21:29:45|19307.62
21:29:46|19308.21
21:29:47|19308.21
21:29:48|19308.21
21:29:49|19308.22
21:29:50|19303.46
21:29:51|19305.86
21:29:52|19305.87
21:29:53|19305.87
21:29:54|19305.87
21:29:55|19305.87
21:29:56|19305.87
21:29:58|19304.9
21:29:59|19304.9
21:30:00|19304.9
21:30:00|19304.89
21:30:02|19306.82
21:30:02|19306.81
21:30:03|19304.51
21:30:04|19304.51
21:30:06|19303.17
21:30:06|19303.17
21:30:07|19302.8
21:30:08|19302.65
21:30:09|19302.52
21:30:10|19302.52
21:30:11|19305.23
21:30:12|19305.23
21:30:13|19305.22
21:30:15|19304.11
21:30:15|19304.09
21:30:16|19304.08
21:30:17|19305.23
21:30:18|19305.23
21:30:20|19304.6
21:30:21|19305.2
21:30:22|19305.19
21:30:23|19302.73
21:30:24|19302.73
21:30:25|19302.73
21:30:26|19302.73
21:30:27|19302.73
21:30:28|19304.09
21:30:29|19303.41
21:30:30|19302.73
21:30:31|19302.73
21:30:32|19302.73
21:30:33|19302.72
21:30:34|19302.72
21:30:35|19302.72
21:30:36|19302.72
21:30:37|19302.73
21:30:38|19302.73
21:30:39|19302.73
21:30:40|19302.73
21:30:41|19302.72
21:30:42|19302.73
21:30:43|19302.73
21:30:44|19303.55
21:30:45|19303.68
21:30:46|19303.67
21:30:47|19303.68
21:30:48|19303.68
21:30:49|19305.
21:30:51|19308.62
21:30:51|19309.
21:30:53|19309.88
21:30:54|19309.89
21:30:55|19309.88
21:30:56|19309.88
21:30:57|19309.88
21:30:59|19309.89
21:31:00|19309.89
21:31:01|19309.88
21:31:01|19309.88
21:31:02|19309.88
21:31:04|19309.89
21:31:05|19309.89
21:31:06|19309.89
21:31:07|19309.89
21:31:08|19309.89
21:31:09|19309.89
21:31:10|19309.89
21:31:11|19309.89
21:31:12|19309.89
21:31:13|19309.89
21:31:14|19309.89
21:31:15|19309.89
21:31:16|19309.89
21:31:17|19309.89
21:31:18|19309.88
21:31:19|19309.88
21:31:20|19309.88
21:31:21|19309.89
21:31:22|19309.88
21:31:23|19309.88
21:31:24|19309.88
21:31:25|19309.88
21:31:26|19309.88
21:31:27|19309.89
21:31:28|19309.88
21:31:29|19309.88
21:31:30|19309.9
21:31:31|19309.99
21:31:32|19309.98
21:31:33|19309.98
21:31:35|19309.99
21:31:35|19309.99
21:31:36|19309.99
21:31:37|19309.99
21:31:38|19309.99
21:31:40|19310.
21:31:41|19309.99
21:31:42|19309.99
21:31:43|19310.
21:31:44|19309.99
21:31:45|19310.
21:31:46|19309.99
21:31:47|19309.99
21:31:49|19310.
21:31:49|19309.99
21:31:50|19310.
21:31:51|19310.
21:31:52|19309.99
21:31:54|19309.99
21:31:56|19309.99
21:31:57|19310.
21:31:58|19310.
21:31:59|19309.99
21:32:00|19309.99
21:32:01|19309.99
21:32:02|19309.99
21:32:04|19310.
21:32:04|19310.
21:32:05|19310.
21:32:06|19309.99
21:32:07|19309.99
21:32:08|19310.
21:32:09|19309.99
21:32:10|19310.
21:32:11|19309.99
21:32:12|19310.
21:32:13|19310.
21:32:14|19310.
21:32:15|19309.99
21:32:16|19310.
21:32:17|19309.99
21:32:18|19309.99
21:32:19|19309.99
21:32:20|19309.99
21:32:21|19310.
21:32:22|19310.
21:32:23|19310.
21:32:24|19310.
21:32:25|19309.99
21:32:26|19309.99
21:32:27|19309.99
21:32:29|19309.99
21:32:30|19310.
21:32:31|19310.
21:32:32|19310.
21:32:33|19309.99
21:32:34|19310.
21:32:35|19309.99
21:32:35|19310.
21:32:36|19309.99
21:32:38|19309.99
21:32:39|19313.95
21:32:40|19313.96
21:32:41|19313.96
21:32:42|19313.96
21:32:43|19313.96
21:32:44|19313.96
21:32:44|19313.96
21:32:46|19316.02
21:32:47|19316.02
21:32:47|19316.03
21:32:49|19316.02
21:32:50|19316.03
21:32:51|19316.02
21:32:52|19316.02
21:32:53|19316.02
21:32:54|19316.02
21:32:54|19316.03
21:32:57|19316.02
21:32:57|19316.02
21:32:58|19316.02
21:33:00|19316.06
21:33:01|19319.55
21:33:02|19319.56
21:33:03|19319.56
21:33:04|19319.55
21:33:05|19319.55
21:33:06|19319.62
21:33:07|19319.62
21:33:07|19319.63
21:33:09|19319.63
21:33:10|19319.97
21:33:11|19319.99
21:33:11|19319.99
21:33:13|19319.99
21:33:14|19320.
21:33:15|19320.
21:33:16|19320.
21:33:17|19321.65
21:33:17|19321.65
21:33:19|19322.14
21:33:20|19323.06
21:33:20|19323.05
21:33:21|19323.83
21:33:23|19323.83
21:33:24|19331.19
21:33:25|19325.92
21:33:26|19325.92
21:33:27|19327.68
21:33:28|19326.96
21:33:28|19326.96
21:33:29|19327.67
21:33:30|19327.67
21:33:31|19327.66
21:33:33|19327.67
21:33:34|19327.67
21:33:34|19327.66
21:33:36|19327.66
21:33:36|19326.36
21:33:37|19326.37
21:33:38|19326.36
21:33:40|19326.36
21:33:41|19327.66
21:33:42|19328.96
21:33:43|19328.97
21:33:43|19328.97
21:33:45|19328.97
21:33:45|19328.97
21:33:47|19329.13
21:33:47|19329.14
21:33:49|19329.13
21:33:49|19329.13
21:33:50|19326.
21:33:52|19326.
21:33:53|19326.
21:33:54|19326.
21:33:56|19326.
21:33:56|19325.96
21:33:57|19320.64
21:33:58|19320.65
21:34:00|19320.64
21:34:01|19314.84
21:34:03|19312.22
21:34:03|19310.
21:34:04|19309.99
21:34:05|19309.99
21:34:06|19307.39
21:34:07|19307.39
21:34:08|19307.39
21:34:09|19307.39
21:34:10|19307.39
21:34:11|19307.38
21:34:12|19306.44
21:34:13|19306.44
21:34:14|19306.44
21:34:15|19306.43
21:34:16|19305.82
21:34:17|19305.83
21:34:18|19302.56
21:34:19|19301.42
21:34:20|19301.41
21:34:21|19301.41
21:34:22|19301.42
21:34:24|19301.41
21:34:24|19301.42
21:34:26|19304.21
21:34:27|19300.03
21:34:28|19300.03
21:34:28|19300.03
21:34:30|19300.03
21:34:31|19300.03
21:34:31|19300.03
21:34:33|19300.03
21:34:34|19300.03
21:34:35|19300.03
21:34:36|19300.03
21:34:37|19300.02
21:34:38|19300.02
21:34:39|19300.02
21:34:40|19300.
21:34:41|19300.
21:34:42|19297.65
21:34:43|19297.64
21:34:44|19297.64
21:34:45|19297.64
21:34:46|19297.64
21:34:47|19297.65
21:34:48|19296.45
21:34:49|19294.83
21:34:50|19290.31
21:34:51|19290.32
21:34:52|19290.31
21:34:53|19288.61
21:34:54|19286.21
21:34:55|19286.21
21:34:57|19286.21
21:34:58|19286.2
21:34:58|19286.21
21:34:59|19286.21
21:35:00|19288.41
21:35:02|19289.
21:35:02|19289.
21:35:04|19289.
21:35:04|19288.99
21:35:06|19289.
21:35:06|19288.99
21:35:07|19288.99
21:35:09|19289.
21:35:09|19289.
21:35:11|19289.
21:35:12|19288.99
21:35:13|19288.99
21:35:14|19288.99
21:35:15|19289.46
21:35:16|19289.46
21:35:17|19289.01
21:35:18|19289.01
21:35:19|19289.01
21:35:20|19289.
21:35:22|19289.
21:35:22|19289.
21:35:23|19289.01
21:35:24|19289.01
21:35:25|19289.01
21:35:26|19289.01
21:35:27|19289.01
21:35:28|19289.01
21:35:29|19289.
21:35:30|19289.01
21:35:31|19289.01
21:35:32|19289.
21:35:33|19289.01
21:35:34|19289.
21:35:35|19289.01
21:35:36|19289.
21:35:37|19289.
21:35:38|19289.01
21:35:39|19289.
21:35:40|19289.
21:35:41|19289.01
21:35:43|19289.
21:35:43|19289.01
21:35:44|19290.29
21:35:46|19290.3
21:35:47|19290.3
21:35:47|19290.3
21:35:48|19290.3
21:35:49|19290.3
21:35:50|19290.29
21:35:51|19290.29
21:35:52|19290.3
21:35:53|19290.3
21:35:54|19290.29
21:35:56|19290.27
21:35:57|19290.28
21:35:59|19290.28
21:36:00|19289.33
21:36:01|19289.33
21:36:02|19289.33
21:36:03|19289.32
21:36:04|19289.33
21:36:05|19289.33
21:36:05|19289.33
21:36:07|19289.32
21:36:07|19289.32
21:36:08|19289.33
21:36:10|19289.92
21:36:11|19289.91
21:36:12|19289.91
21:36:12|19289.92
21:36:13|19289.92
21:36:14|19289.91
21:36:16|19290.31
21:36:17|19290.31
21:36:17|19290.31
21:36:19|19290.31
21:36:19|19290.31
21:36:21|19290.32
21:36:22|19290.32
21:36:23|19290.31
21:36:24|19290.32
21:36:25|19290.32
21:36:26|19290.51
21:36:27|19290.74
21:36:28|19293.01
21:36:29|19291.72
21:36:30|19291.72
21:36:31|19291.72
21:36:31|19291.72
21:36:33|19291.72
21:36:34|19291.71
21:36:34|19291.71
21:36:36|19291.71
21:36:37|19291.72
21:36:38|19292.04
21:36:39|19292.03
21:36:40|19292.03
21:36:41|19294.11
21:36:42|19294.1
21:36:42|19294.1
21:36:43|19294.1
21:36:45|19294.1
21:36:46|19294.11
21:36:47|19294.1
21:36:47|19294.1
21:36:50|19293.69
21:36:50|19293.69
21:36:51|19293.68
21:36:53|19293.68
21:36:53|19293.68
21:36:55|19293.68
21:36:55|19293.69
21:36:56|19293.69
21:36:58|19293.68
21:36:59|19293.68
21:37:01|19293.68
21:37:02|19293.68
21:37:02|19293.68
21:37:04|19293.69
21:37:05|19293.68
21:37:05|19293.69
21:37:07|19293.68
21:37:07|19293.69
21:37:08|19293.69
21:37:10|19293.69
21:37:11|19293.69
21:37:12|19293.68
21:37:12|19293.68
21:37:13|19293.68
21:37:15|19293.69
21:37:16|19293.69
21:37:16|19293.68
21:37:17|19293.68
21:37:19|19293.68
21:37:19|19293.69
21:37:20|19293.69
21:37:21|19293.68
21:37:22|19293.69
21:37:23|19293.69
21:37:25|19293.68
21:37:25|19293.69
21:37:27|19293.68
21:37:28|19293.69
21:37:29|19293.69
21:37:30|19293.69
21:37:31|19293.68
21:37:32|19293.69
21:37:33|19293.68
21:37:34|19293.68
21:37:35|19293.69
21:37:36|19293.69
21:37:37|19293.68
21:37:38|19293.69
21:37:39|19293.69
21:37:40|19293.68
21:37:41|19293.69
21:37:42|19293.69
21:37:43|19294.64
21:37:44|19294.64
21:37:45|19294.63
21:37:46|19294.63
21:37:47|19294.64
21:37:49|19300.
21:37:49|19309.99
21:37:50|19310.07
21:37:51|19311.67
21:37:52|19312.94
21:37:53|19312.95
21:37:54|19312.95
21:37:55|19312.94
21:37:56|19313.85
21:37:57|19315.
21:37:59|19314.99
21:37:59|19315.
21:38:00|19316.17
21:38:01|19318.44
21:38:03|19318.45
21:38:04|19318.45
21:38:05|19318.45
21:38:06|19318.44
21:38:07|19318.45
21:38:08|19317.55
21:38:09|19317.56
21:38:10|19317.56
21:38:11|19312.96
21:38:12|19312.96
21:38:13|19313.13
21:38:14|19313.14
21:38:15|19313.14
21:38:16|19313.14
21:38:17|19313.13
21:38:18|19313.14
21:38:19|19313.13
21:38:20|19313.14
21:38:21|19313.14
21:38:22|19313.14
21:38:23|19313.14
21:38:24|19313.14
21:38:25|19313.14
21:38:26|19313.14
21:38:27|19313.14
21:38:28|19313.14
21:38:29|19312.19
21:38:30|19312.19
21:38:31|19312.19
21:38:32|19307.5
21:38:33|19307.5
21:38:34|19307.5
21:38:35|19307.5
21:38:36|19307.49
21:38:37|19305.38
21:38:38|19303.25
21:38:39|19300.09
21:38:40|19300.01
21:38:41|19300.02
21:38:42|19300.02
21:38:43|19300.01
21:38:44|19300.01
21:38:45|19300.01
21:38:46|19300.01
21:38:47|19300.01
21:38:48|19300.01
21:38:49|19290.32
21:38:50|19290.
21:38:51|19290.
21:38:52|19289.34
21:38:53|19289.33
21:38:54|19289.01
21:38:55|19289.01
21:38:56|19289.01
21:38:57|19289.
21:38:58|19289.
21:38:59|19289.01
21:39:01|19289.
21:39:01|19289.
21:39:02|19289.
21:39:03|19289.01
21:39:04|19289.01
21:39:05|19289.
21:39:06|19289.01
21:39:07|19289.01
21:39:08|19291.81
21:39:09|19291.81
21:39:10|19293.61
21:39:11|19293.65
21:39:12|19293.65
21:39:13|19293.65
21:39:15|19294.16
21:39:15|19297.03
21:39:16|19297.04
21:39:17|19297.03
21:39:18|19297.04
21:39:20|19297.04
21:39:20|19297.03
21:39:22|19297.04
21:39:23|19297.04
21:39:24|19297.04
21:39:25|19297.04
21:39:26|19297.05
21:39:27|19297.05
21:39:27|19297.05
21:39:28|19297.06
21:39:30|19297.07
21:39:31|19297.07
21:39:32|19297.07
21:39:33|19297.07
21:39:34|19297.07
21:39:36|19297.06
21:39:36|19297.06
21:39:37|19297.06
21:39:38|19297.1
21:39:39|19297.71
21:39:40|19297.71
21:39:41|19297.71
21:39:42|19297.71
21:39:43|19297.71
21:39:44|19297.71
21:39:45|19297.71
21:39:46|19299.95
21:39:47|19299.96
21:39:48|19300.01
21:39:49|19300.01
21:39:50|19300.
21:39:51|19300.01
21:39:52|19300.01
21:39:53|19300.01
21:39:54|19300.
21:39:55|19300.
21:39:56|19300.01
21:39:57|19300.01
21:39:59|19300.
21:40:00|19300.01
21:40:02|19295.29
21:40:02|19293.01
21:40:03|19293.02
21:40:04|19292.05
21:40:05|19292.04
21:40:06|19292.04
21:40:07|19292.04
21:40:08|19292.04
21:40:09|19292.05
21:40:10|19292.05
21:40:11|19292.05
21:40:13|19292.05
21:40:14|19292.05
21:40:14|19292.05
21:40:16|19292.05
21:40:17|19292.04
21:40:18|19292.04
21:40:19|19292.05
21:40:20|19292.05
21:40:21|19292.04
21:40:22|19295.44
21:40:23|19295.45
21:40:23|19295.45
21:40:25|19297.07
21:40:26|19297.07
21:40:27|19298.01
21:40:28|19298.01
21:40:29|19298.01
21:40:30|19298.02
21:40:32|19298.01
21:40:32|19298.02
21:40:33|19298.02
21:40:34|19302.85
21:40:35|19302.85
21:40:36|19302.84
21:40:37|19302.84
21:40:38|19302.84
21:40:39|19302.85
21:40:40|19305.53
21:40:41|19305.53
21:40:42|19305.53
21:40:43|19305.52
21:40:44|19305.53
21:40:45|19305.52
21:40:46|19305.53
21:40:47|19305.53
21:40:48|19305.52
21:40:49|19305.53
21:40:50|19305.52
21:40:52|19305.53
21:40:53|19305.53
21:40:53|19305.52
21:40:54|19305.53
21:40:56|19305.53
21:40:57|19305.53
21:40:58|19305.53
21:40:59|19305.52
21:41:00|19305.52
21:41:01|19305.53
21:41:03|19305.53
21:41:03|19305.52
21:41:04|19305.52
21:41:05|19305.52
21:41:06|19305.52
21:41:07|19305.52
21:41:08|19305.52
21:41:09|19305.53
21:41:10|19305.53
21:41:11|19305.53
21:41:12|19305.53
21:41:13|19305.52
21:41:14|19305.52
21:41:15|19305.53
21:41:16|19305.53
21:41:17|19305.52
21:41:18|19305.53
21:41:19|19305.53
21:41:20|19305.52
21:41:21|19305.52
21:41:22|19305.52
21:41:23|19305.53
21:41:24|19305.53
21:41:25|19305.53
21:41:26|19305.53
21:41:27|19305.53
21:41:28|19305.53
21:41:29|19305.52
21:41:30|19305.52
21:41:31|19305.52
21:41:32|19304.56
21:41:33|19304.56
21:41:34|19304.56
21:41:35|19304.57
21:41:36|19304.57
21:41:37|19304.56
21:41:38|19304.56
21:41:39|19304.57
21:41:40|19304.57
21:41:41|19304.56
21:41:42|19304.57
21:41:43|19304.57
21:41:44|19304.56
21:41:45|19304.57
21:41:46|19304.56
21:41:47|19304.56
21:41:48|19304.56
21:41:49|19304.56
21:41:50|19304.56
21:41:51|19304.56
21:41:52|19304.56
21:41:53|19304.56
21:41:54|19304.56
21:41:55|19304.56
21:41:57|19304.57
21:41:58|19304.56
21:41:58|19304.56
21:42:00|19304.56
21:42:01|19304.56
21:42:01|19304.56
21:42:03|19304.56
21:42:04|19304.56
21:42:05|19304.57
21:42:06|19304.56
21:42:07|19304.56
21:42:08|19304.56
21:42:09|19304.56
21:42:10|19304.56
21:42:11|19304.57
21:42:12|19304.57
21:42:13|19304.56
21:42:14|19304.56
21:42:15|19304.56
21:42:16|19304.56
21:42:17|19304.56
21:42:18|19304.57
21:42:19|19304.57
21:42:20|19304.59
21:42:21|19304.76
21:42:22|19304.76
21:42:23|19304.76
21:42:24|19305.51
21:42:25|19305.51
21:42:26|19305.51
21:42:27|19305.52
21:42:28|19305.51
21:42:29|19305.52
21:42:30|19305.51
21:42:31|19305.51
21:42:32|19305.52
21:42:33|19305.52
21:42:35|19305.51
21:42:35|19305.52
21:42:37|19305.52
21:42:38|19305.51
21:42:38|19305.52
21:42:39|19305.52
21:42:40|19305.52
21:42:41|19305.52
21:42:42|19305.51
21:42:44|19305.51
21:42:45|19305.51
21:42:46|19305.53
21:42:47|19305.52
21:42:48|19305.53
21:42:50|19306.46
21:42:51|19306.46
21:42:51|19306.47
21:42:53|19308.23
21:42:53|19308.23
21:42:54|19308.23
21:42:55|19308.39
21:42:56|19308.39
21:42:57|19308.39
21:42:58|19308.39
21:42:59|19308.99
21:43:00|19308.99
21:43:01|19310.
21:43:02|19309.99
21:43:03|19309.99
21:43:05|19310.
21:43:06|19310.
21:43:07|19309.99
21:43:08|19310.
21:43:09|19310.
21:43:10|19310.
21:43:11|19309.99
21:43:12|19309.99
21:43:13|19310.
21:43:14|19310.
21:43:15|19310.
21:43:16|19310.
21:43:17|19310.
21:43:18|19310.
21:43:19|19310.
21:43:20|19309.99
21:43:21|19309.99
21:43:22|19309.99
21:43:23|19310.
21:43:24|19309.99
21:43:25|19309.99
21:43:26|19309.99
21:43:27|19309.99
21:43:28|19310.
21:43:29|19310.
21:43:30|19310.
21:43:31|19310.
21:43:32|19309.99
21:43:33|19309.99
21:43:34|19309.95
21:43:35|19308.39
21:43:36|19308.39
21:43:37|19308.39
21:43:38|19308.38
21:43:39|19308.39
21:43:40|19308.38
21:43:41|19308.35
21:43:42|19305.81
21:43:43|19304.54
21:43:44|19303.2
21:43:45|19302.16
21:43:46|19302.16
21:43:47|19302.16
21:43:49|19302.16
21:43:50|19302.17
21:43:51|19301.6
21:43:51|19301.6
21:43:52|19301.6
21:43:53|19301.59
21:43:55|19296.28
21:43:56|19296.15
21:43:57|19293.15
21:43:58|19293.15
21:43:59|19293.15
21:44:00|19293.14
21:44:01|19293.14
21:44:02|19293.15
21:44:04|19293.15
21:44:04|19293.14
21:44:05|19293.15
21:44:07|19293.14
21:44:08|19293.15
21:44:09|19293.14
21:44:10|19293.15
21:44:11|19294.25
21:44:12|19297.94
21:44:13|19297.98
21:44:14|19300.6
21:44:15|19300.6
21:44:16|19300.6
21:44:17|19300.6
21:44:18|19302.08
21:44:19|19302.15
21:44:20|19303.65
21:44:21|19303.65
21:44:22|19306.39
21:44:23|19306.38
21:44:24|19306.38
21:44:25|19306.39
21:44:26|19306.38
21:44:27|19306.39
21:44:28|19306.39
21:44:29|19306.38
21:44:30|19306.38
21:44:31|19306.39
21:44:32|19306.39
21:44:33|19306.38
21:44:34|19306.38
21:44:35|19306.39
21:44:36|19306.39
21:44:37|19306.39
21:44:38|19306.38
21:44:40|19306.39
21:44:40|19306.39
21:44:41|19306.39
21:44:42|19306.38
21:44:43|19306.39
21:44:44|19306.39
21:44:46|19306.38
21:44:46|19306.38
21:44:48|19306.39
21:44:48|19306.39
21:44:49|19306.38
21:44:50|19306.38
21:44:52|19306.38
21:44:52|19306.38
21:44:53|19306.38
21:44:54|19306.38
21:44:55|19306.38
21:44:57|19306.38
21:44:58|19306.38
21:44:59|19306.38
21:45:00|19306.38
21:45:00|19306.39
21:45:02|19306.39
21:45:03|19306.38
21:45:04|19306.39
21:45:05|19306.38
21:45:07|19306.38
21:45:07|19306.38
21:45:09|19306.38
21:45:09|19306.39
21:45:10|19306.38
21:45:11|19309.71
21:45:12|19309.71
21:45:14|19309.72
21:45:15|19309.72
21:45:16|19309.72
21:45:17|19309.71
21:45:17|19309.71
21:45:19|19309.72
21:45:20|19308.55
21:45:21|19307.91
21:45:21|19307.91
21:45:22|19307.91
21:45:23|19306.84
21:45:24|19306.84
21:45:26|19306.83
21:45:26|19306.84
21:45:27|19306.83
21:45:28|19306.83
21:45:30|19306.84
21:45:30|19306.84
21:45:32|19306.84
21:45:32|19306.83
21:45:33|19306.83
21:45:34|19306.84
21:45:35|19306.83
21:45:36|19306.83
21:45:37|19306.83
21:45:39|19306.84
21:45:40|19306.83
21:45:41|19306.84
21:45:41|19306.84
21:45:43|19306.84
21:45:43|19306.84
21:45:45|19306.83
21:45:46|19306.84
21:45:47|19306.84
21:45:48|19306.83
21:45:49|19306.83
21:45:50|19306.84
21:45:51|19306.84
21:45:52|19307.39
21:45:53|19309.99
21:45:54|19310.64
21:45:55|19310.99
21:45:56|19310.99
21:45:57|19310.99
21:45:58|19311.
21:45:59|19313.14
21:46:00|19313.14
21:46:01|19313.14
21:46:02|19313.13
21:46:03|19313.14
21:46:04|19313.85
21:46:05|19313.85
21:46:06|19314.29
21:46:07|19314.31
21:46:08|19314.32
21:46:09|19314.88
21:46:10|19318.42
21:46:11|19320.43
21:46:12|19322.76
21:46:13|19323.96
21:46:14|19323.97
21:46:15|19323.97
21:46:17|19323.97
21:46:17|19323.96
21:46:19|19323.97
21:46:19|19323.97
21:46:20|19323.97
21:46:21|19323.96
21:46:23|19323.97
21:46:23|19324.89
21:46:24|19325.69
21:46:25|19327.26
21:46:27|19327.27
21:46:27|19327.27
21:46:28|19327.27
21:46:29|19327.26
21:46:30|19327.26
21:46:31|19327.27
21:46:33|19327.27
21:46:34|19327.26
21:46:35|19327.27
21:46:35|19327.27
21:46:37|19327.26
21:46:38|19327.27
21:46:38|19324.92
21:46:39|19324.92
21:46:40|19324.92
21:46:41|19324.91
21:46:42|19324.91
21:46:44|19321.07
21:46:45|19321.07
21:46:46|19319.76
21:46:46|19319.75
21:46:47|19316.23
21:46:49|19315.45
21:46:50|19315.44
21:46:51|19315.43
21:46:52|19315.43
21:46:52|19313.99
21:46:54|19313.99
21:46:55|19313.98
21:46:56|19313.99
21:46:57|19313.98
21:46:58|19309.79
21:46:58|19309.8
21:47:00|19309.8
21:47:00|19309.07
21:47:02|19309.01
21:47:02|19309.
21:47:04|19309.
21:47:05|19309.01
21:47:05|19309.01
21:47:07|19309.01
21:47:07|19306.6
21:47:09|19306.59
21:47:11|19306.6
21:47:12|19310.31
21:47:13|19310.31
21:47:14|19310.31
21:47:16|19310.31
21:47:16|19310.3
21:47:17|19310.3
21:47:18|19310.3
21:47:19|19310.3
21:47:20|19310.31
21:47:21|19310.31
21:47:22|19310.31
21:47:23|19310.31
21:47:24|19310.31
21:47:25|19310.3
21:47:26|19310.3
21:47:27|19310.31
21:47:29|19310.31
21:47:30|19310.31
21:47:30|19310.31
21:47:32|19310.31
21:47:33|19310.3
21:47:35|19310.31
21:47:35|19310.31
21:47:36|19310.3
21:47:37|19310.3
21:47:38|19310.3
21:47:39|19310.31
21:47:41|19310.31
21:47:41|19310.31
21:47:42|19310.31
21:47:44|19310.3
21:47:45|19310.3
21:47:46|19310.3
21:47:47|19310.3
21:47:48|19310.31
21:47:49|19310.31
21:47:51|19310.3
21:47:52|19310.3
21:47:53|19310.31
21:47:53|19310.31
21:47:54|19310.31
21:47:55|19310.31
21:47:57|19310.32
21:47:58|19310.32
21:48:00|19310.31
21:48:00|19310.32
21:48:01|19310.31
21:48:02|19310.31
21:48:03|19310.31
21:48:04|19310.31
21:48:05|19310.32
21:48:06|19310.31
21:48:07|19310.32
21:48:08|19310.31
21:48:09|19310.32
21:48:10|19310.32
21:48:12|19310.32
21:48:13|19310.31
21:48:14|19310.32
21:48:15|19310.31
21:48:16|19310.31
21:48:17|19310.32
21:48:18|19310.32
21:48:19|19310.32
21:48:20|19310.31
21:48:21|19310.31
21:48:22|19303.03
21:48:23|19303.03
21:48:24|19303.02
21:48:25|19303.02
21:48:26|19303.02
21:48:27|19303.02
21:48:28|19298.23
21:48:29|19298.23
21:48:30|19298.21
21:48:31|19298.21
21:48:32|19298.17
21:48:33|19297.81
21:48:34|19288.03
21:48:35|19288.04
21:48:36|19288.03
21:48:37|19275.88
21:48:38|19281.17
21:48:39|19283.99
21:48:40|19284.
21:48:41|19282.42
21:48:42|19282.42
21:48:43|19281.44
21:48:44|19281.45
21:48:45|19281.44
21:48:46|19281.27
21:48:47|19279.15
21:48:48|19278.32
21:48:49|19276.09
21:48:51|19276.09
21:48:52|19275.09
21:48:53|19275.09
21:48:54|19275.09
21:48:55|19271.87
21:48:55|19271.87
21:48:56|19271.86
21:48:58|19271.85
21:48:58|19271.86
21:48:59|19271.85
21:49:00|19271.86
21:49:01|19277.14
21:49:03|19279.88
21:49:03|19281.25
21:49:04|19281.43
21:49:06|19281.44
21:49:06|19281.44
21:49:08|19281.43
21:49:08|19277.61
21:49:09|19279.57
21:49:10|19281.29
21:49:12|19281.29
21:49:13|19281.29
21:49:14|19281.29
21:49:15|19281.28
21:49:17|19276.71
21:49:17|19276.91
21:49:18|19276.9
21:49:19|19276.9
21:49:20|19276.91
21:49:21|19276.9
21:49:23|19276.9
21:49:23|19276.9
21:49:24|19276.91
21:49:25|19276.91
21:49:26|19276.9
21:49:27|19276.9
21:49:29|19276.91
21:49:29|19276.91
21:49:30|19276.9
21:49:31|19276.9
21:49:32|19276.91
21:49:34|19276.9
21:49:34|19276.9
21:49:35|19276.9
21:49:36|19276.91
21:49:37|19276.91
21:49:38|19276.91
21:49:40|19277.84
21:49:41|19277.86
21:49:41|19277.86
21:49:42|19277.86
21:49:43|19277.86
21:49:44|19277.71
21:49:45|19277.71
21:49:46|19277.7
21:49:47|19276.9
21:49:48|19275.23
21:49:50|19273.88
21:49:50|19273.88
21:49:51|19273.88
21:49:53|19273.88
21:49:54|19273.87
21:49:55|19273.87
21:49:56|19273.88
21:49:57|19275.08
21:49:58|19277.85
21:49:59|19277.86
21:50:00|19276.92
21:50:01|19276.92
21:50:02|19276.92
21:50:03|19276.93
21:50:04|19276.93
21:50:05|19276.92
21:50:06|19276.92
21:50:07|19276.92
21:50:08|19276.93
21:50:09|19276.92
21:50:10|19276.92
21:50:11|19276.92
21:50:13|19276.93
21:50:13|19276.92
21:50:14|19276.92
21:50:15|19276.93
21:50:17|19276.93
21:50:17|19268.16
21:50:18|19268.04
21:50:19|19268.04
21:50:20|19265.01
21:50:21|19265.01
21:50:22|19265.
21:50:23|19265.
21:50:24|19265.
21:50:25|19265.01
21:50:26|19265.01
21:50:27|19265.01
21:50:28|19265.01
21:50:29|19267.81
21:50:30|19268.79
21:50:31|19268.79
21:50:32|19268.8
21:50:33|19268.8
21:50:34|19268.79
21:50:35|19268.8
21:50:36|19270.
21:50:37|19270.
21:50:38|19269.99
21:50:39|19269.99
21:50:40|19269.99
21:50:41|19265.02
21:50:42|19265.01
21:50:43|19265.01
21:50:44|19265.01
21:50:45|19265.01
21:50:46|19265.01
21:50:47|19265.01
21:50:48|19265.01
21:50:50|19265.01
21:50:50|19265.01
21:50:51|19265.01
21:50:52|19265.
21:50:53|19265.01
21:50:54|19265.
21:50:55|19265.
21:50:56|19265.
21:50:57|19265.
21:50:58|19265.
21:50:59|19265.
21:51:00|19267.72
21:51:01|19267.71
21:51:02|19269.99
21:51:03|19270.
21:51:04|19269.99
21:51:05|19269.99
21:51:06|19269.99
21:51:07|19270.
21:51:08|19270.
21:51:09|19269.99
21:51:10|19269.99
21:51:12|19270.
21:51:13|19270.
21:51:15|19275.49
21:51:15|19275.49
21:51:16|19281.28
21:51:17|19281.28
21:51:18|19283.82
21:51:19|19283.83
21:51:20|19285.02
21:51:21|19285.03
21:51:22|19285.03
21:51:23|19285.02
21:51:24|19285.02
21:51:25|19282.09
21:51:27|19278.12
21:51:28|19278.11
21:51:28|19278.12
21:51:29|19278.12
21:51:30|19282.18
21:51:31|19285.04
21:51:32|19285.68
21:51:33|19285.7
21:51:35|19287.86
21:51:35|19283.7
21:51:36|19283.7
21:51:37|19283.69
21:51:38|19283.7
21:51:40|19283.7
21:51:41|19283.69
21:51:42|19283.7
21:51:43|19283.69
21:51:44|19286.78
21:51:45|19288.3
21:51:47|19288.31
21:51:47|19288.84
21:51:49|19290.98
21:51:50|19295.79
21:51:51|19295.86
21:51:52|19295.87
21:51:53|19292.81
21:51:53|19295.79
21:51:54|19295.79
21:51:55|19292.11
21:51:56|19292.11
21:51:57|19292.12
21:51:59|19292.11
21:52:00|19290.01
21:52:01|19290.
21:52:02|19290.01
21:52:03|19290.01
21:52:04|19290.
21:52:05|19290.
21:52:06|19290.01
21:52:07|19290.
21:52:08|19290.
21:52:09|19290.
21:52:09|19290.
21:52:10|19290.01
21:52:12|19290.
21:52:13|19290.
21:52:14|19290.01
21:52:15|19294.83
21:52:16|19294.84
21:52:17|19294.83
21:52:18|19294.84
21:52:19|19294.83
21:52:20|19294.83
21:52:21|19294.83
21:52:22|19294.84
21:52:23|19294.83
21:52:24|19294.83
21:52:25|19294.83
21:52:26|19294.84
21:52:27|19296.72
21:52:28|19296.72
21:52:29|19296.72
21:52:30|19296.73
21:52:31|19296.72
21:52:32|19297.02
21:52:33|19297.02
21:52:34|19297.02
21:52:35|19297.02
21:52:36|19297.02
21:52:37|19297.02
21:52:38|19297.02
21:52:39|19297.02
21:52:40|19297.02
21:52:41|19297.03
21:52:42|19297.02
21:52:43|19297.03
21:52:45|19297.02
21:52:46|19297.02
21:52:47|19297.02
21:52:48|19297.02
21:52:49|19297.02
21:52:50|19297.02
21:52:51|19297.02
21:52:52|19297.02
21:52:53|19297.02
21:52:54|19297.03
21:52:55|19297.03
21:52:56|19297.03
21:52:57|19297.02
21:52:58|19296.57
21:52:59|19296.23
21:53:00|19296.22
21:53:01|19296.22
21:53:02|19296.23
21:53:03|19296.22
21:53:04|19296.22
21:53:05|19296.23
21:53:06|19296.23
21:53:07|19296.22
21:53:08|19296.23
21:53:09|19295.75
21:53:10|19293.01
21:53:11|19293.01
21:53:12|19293.
21:53:14|19293.
21:53:15|19292.52
21:53:16|19292.45
21:53:18|19292.46
21:53:20|19292.46
21:53:21|19292.46
21:53:22|19292.46
21:53:23|19292.46
21:53:23|19292.45
21:53:25|19292.46
21:53:25|19292.46
21:53:27|19292.46
21:53:27|19292.46
21:53:29|19292.45
21:53:30|19292.45
21:53:30|19290.01
21:53:32|19290.01
21:53:32|19290.01
21:53:33|19290.01
21:53:34|19290.
21:53:35|19290.01
21:53:37|19290.
21:53:37|19290.
21:53:38|19290.
21:53:39|19290.
21:53:40|19290.
21:53:41|19290.
21:53:42|19290.
21:53:43|19290.01
21:53:44|19295.13
21:53:45|19293.83
21:53:46|19292.84
21:53:47|19292.84
21:53:48|19292.85
21:53:50|19292.85
21:53:50|19292.84
21:53:51|19292.85
21:53:52|19292.85
21:53:53|19292.85
21:53:55|19292.85
21:53:56|19292.85
21:53:57|19292.85
21:53:58|19292.84
21:53:59|19292.85
21:54:00|19292.84
21:54:02|19292.84
21:54:02|19292.85
21:54:03|19292.84
21:54:04|19292.85
21:54:05|19293.67
21:54:06|19293.67
21:54:07|19293.67
21:54:08|19293.67
21:54:09|19293.67
21:54:10|19293.68
21:54:11|19293.67
21:54:13|19293.68
21:54:13|19293.68
21:54:15|19293.68
21:54:16|19293.68
21:54:16|19293.68
21:54:18|19293.68
21:54:19|19293.68
21:54:21|19293.67
21:54:22|19293.68
21:54:23|19293.68
21:54:24|19293.68
21:54:25|19293.68
21:54:26|19293.68
21:54:27|19293.68
21:54:28|19293.68
21:54:29|19293.67
21:54:30|19293.68
21:54:31|19293.67
21:54:32|19293.68
21:54:33|19293.68
21:54:34|19293.67
21:54:35|19293.68
21:54:36|19293.68
21:54:37|19293.68
21:54:38|19293.68
21:54:39|19293.68
21:54:40|19293.68
21:54:41|19293.68
21:54:42|19293.67
21:54:43|19293.67
21:54:44|19293.68
21:54:45|19293.68
21:54:46|19293.68
21:54:47|19293.68
21:54:48|19293.68
21:54:49|19293.68
21:54:50|19293.68
21:54:51|19293.68
21:54:52|19293.68
21:54:53|19293.68
21:54:54|19293.67
21:54:55|19293.67
21:54:56|19293.67
21:54:57|19293.68
21:54:58|19293.67
21:54:59|19293.68
21:55:00|19293.68
21:55:01|19293.67
21:55:02|19293.67
21:55:03|19293.67
21:55:04|19293.68
21:55:05|19293.67
21:55:06|19293.68
21:55:07|19293.67
21:55:08|19293.67
21:55:09|19293.67
21:55:10|19293.67
21:55:11|19293.68
21:55:12|19293.68
21:55:13|19293.67
21:55:14|19293.68
21:55:15|19293.68
21:55:17|19294.62
21:55:17|19294.62
21:55:19|19294.62
21:55:19|19294.62
21:55:21|19294.62
21:55:21|19294.63
21:55:23|19294.63
21:55:23|19294.63
21:55:25|19294.63
21:55:25|19294.62
21:55:27|19294.63
21:55:28|19294.63
21:55:29|19294.63
21:55:30|19294.63
21:55:31|19294.63
21:55:32|19294.63
21:55:33|19294.63
21:55:34|19294.62
21:55:35|19294.63
21:55:36|19294.62
21:55:37|19294.63
21:55:38|19294.63
21:55:39|19294.63
21:55:40|19294.63
21:55:41|19294.63
21:55:42|19294.63
21:55:43|19294.63
21:55:44|19294.63
21:55:45|19294.63
21:55:46|19294.62
21:55:47|19294.62
21:55:48|19294.62
21:55:49|19293.85
21:55:50|19293.85
21:55:51|19293.85
21:55:52|19293.85
21:55:53|19293.85
21:55:54|19293.85
21:55:55|19293.85
21:55:56|19293.85
21:55:57|19293.85
21:55:58|19293.85
21:56:00|19293.84
21:56:00|19293.85
21:56:01|19293.85
21:56:02|19293.84
21:56:04|19293.85
21:56:04|19293.84
21:56:05|19293.85
21:56:06|19293.84
21:56:07|19293.85
21:56:08|19293.85
21:56:09|19293.85
21:56:10|19293.85
21:56:11|19293.84
21:56:12|19294.62
21:56:13|19294.62
21:56:14|19294.61
21:56:15|19294.62
21:56:16|19294.62
21:56:17|19294.62
21:56:19|19294.62
21:56:21|19294.61
21:56:21|19294.62
21:56:22|19294.62
21:56:23|19294.61
21:56:24|19294.62
21:56:25|19294.62
21:56:26|19294.61
21:56:27|19294.61
21:56:28|19294.61
21:56:29|19294.61
21:56:30|19294.62
21:56:31|19294.62
21:56:32|19294.62
21:56:33|19294.62
21:56:34|19294.62
21:56:35|19294.62
21:56:36|19294.62
21:56:37|19294.61
21:56:38|19294.62
21:56:39|19294.8
21:56:40|19295.32
21:56:41|19295.33
21:56:42|19295.33
21:56:43|19295.67
21:56:44|19295.66
21:56:45|19295.67
21:56:46|19295.66
21:56:47|19295.67
21:56:48|19295.67
21:56:49|19295.66
21:56:50|19295.67
21:56:51|19295.67
21:56:52|19295.66
21:56:53|19295.66
21:56:54|19295.67
21:56:55|19295.67
21:56:57|19295.66
21:56:57|19295.66
21:57:00|19295.66
21:57:00|19295.67
21:57:01|19295.66
21:57:02|19295.67
21:57:03|19295.67
21:57:04|19295.66
21:57:05|19295.66
21:57:06|19295.67
21:57:07|19295.66
21:57:08|19295.67
21:57:09|19295.67
21:57:10|19295.66
21:57:11|19295.66
21:57:12|19295.66
21:57:13|19295.67
21:57:14|19295.67
21:57:15|19295.67
21:57:16|19295.67
21:57:17|19295.67
21:57:18|19295.67
21:57:20|19295.66
21:57:21|19295.67
21:57:22|19295.66
21:57:23|19295.67
21:57:24|19295.67
21:57:25|19295.66
21:57:26|19295.66
21:57:27|19295.67
21:57:28|19295.67
21:57:29|19295.66
21:57:30|19295.66
21:57:31|19295.66
21:57:32|19295.66
21:57:33|19295.66
21:57:34|19295.66
21:57:35|19295.66
21:57:36|19295.
21:57:37|19295.
21:57:38|19295.
21:57:39|19295.
21:57:40|19295.
21:57:41|19295.01
21:57:42|19295.
21:57:43|19295.
21:57:44|19295.
21:57:45|19295.
21:57:46|19295.
21:57:47|19295.01
21:57:48|19295.01
21:57:49|19295.01
21:57:50|19295.
21:57:51|19295.01
21:57:52|19295.
21:57:53|19295.
21:57:55|19295.
21:57:55|19295.
21:57:56|19295.
21:57:57|19293.84
21:57:58|19293.84
21:57:59|19293.85
21:58:00|19293.85
21:58:01|19293.84
21:58:02|19293.84
21:58:03|19297.26
21:58:04|19299.99
21:58:05|19299.98
21:58:06|19299.98
21:58:07|19299.98
21:58:08|19299.98
21:58:09|19299.99
21:58:10|19299.98
21:58:11|19299.99
21:58:12|19299.99
21:58:13|19299.98
21:58:14|19299.98
21:58:15|19299.98
21:58:16|19299.99
21:58:17|19299.98
21:58:18|19299.98
21:58:19|19299.98
21:58:20|19299.98
21:58:21|19299.99
21:58:22|19299.98
21:58:23|19299.98
21:58:24|19299.98
21:58:25|19299.98
21:58:26|19299.98
21:58:27|19299.98
21:58:28|19299.99
21:58:29|19299.98
21:58:30|19299.99
21:58:31|19299.98
21:58:32|19299.99
21:58:33|19299.98
21:58:34|19299.99
21:58:36|19299.99
21:58:36|19299.99
21:58:38|19299.99
21:58:39|19299.99
21:58:39|19299.98
21:58:40|19299.99
21:58:42|19299.99
21:58:43|19299.99
21:58:43|19299.99
21:58:44|19299.99
21:58:46|19299.99
21:58:46|19299.99
21:58:47|19299.99
21:58:48|19299.99
21:58:50|19299.99
21:58:51|19299.99
21:58:52|19299.99
21:58:53|19299.99
21:58:54|19299.99
21:58:55|19299.99
21:58:56|19299.98
21:58:57|19299.99
21:58:58|19299.99
21:58:59|19299.99
21:59:00|19299.98
21:59:01|19299.98
21:59:02|19300.89
21:59:03|19300.9
21:59:04|19300.89
21:59:05|19300.9
21:59:06|19300.89
21:59:07|19300.89
21:59:08|19300.9
21:59:10|19300.89
21:59:10|19300.89
21:59:11|19300.9
21:59:12|19300.89
21:59:14|19300.89
21:59:14|19300.89
21:59:15|19300.9
21:59:16|19300.89
21:59:17|19304.62
21:59:19|19304.63
21:59:20|19304.62
21:59:21|19304.62
21:59:22|19304.63
21:59:24|19304.62
21:59:24|19304.62
21:59:26|19304.94
21:59:26|19309.62
21:59:27|19309.62
21:59:28|19309.63
21:59:29|19304.89
21:59:31|19304.8
21:59:31|19304.8
21:59:32|19304.81
21:59:33|19304.8
21:59:35|19304.81
21:59:35|19304.8
21:59:37|19304.8
21:59:37|19304.8
21:59:38|19304.81
21:59:39|19304.8
21:59:41|19304.81
21:59:41|19304.8
21:59:42|19304.81
21:59:43|19304.81
21:59:44|19304.81
21:59:45|19304.81
21:59:47|19304.81
21:59:48|19304.8
21:59:49|19304.81
21:59:50|19304.8
21:59:51|19304.81
21:59:52|19304.81
21:59:53|19304.81
21:59:54|19304.81
21:59:55|19304.81
21:59:56|19304.81
21:59:57|19304.8
21:59:58|19304.81
22:00:00|19302.39
22:00:00|19300.53
22:00:02|19300.
22:00:03|19300.
22:00:03|19300.01
22:00:05|19299.97
22:00:05|19299.97
22:00:06|19295.18
22:00:07|19295.18
22:00:09|19295.18
22:00:09|19295.17
22:00:10|19295.18
22:00:11|19297.77
22:00:13|19297.77
22:00:14|19297.76
22:00:15|19297.77
22:00:16|19295.19
22:00:17|19285.92
22:00:18|19285.92
22:00:19|19291.3
22:00:21|19288.98
22:00:22|19288.98
22:00:23|19291.1
22:00:24|19291.09
22:00:25|19291.1
22:00:26|19294.12
22:00:27|19294.9
22:00:28|19298.96
22:00:29|19300.92
22:00:30|19305.76
22:00:31|19314.03
22:00:32|19314.03
22:00:33|19314.04
22:00:34|19314.04
22:00:35|19314.04
22:00:36|19314.04
22:00:37|19314.04
22:00:38|19314.04
22:00:39|19314.03
22:00:40|19314.04
22:00:41|19314.04
22:00:42|19313.6
22:00:43|19313.6
22:00:44|19308.78
22:00:45|19308.78
22:00:46|19308.78
22:00:47|19308.78
22:00:48|19308.78
22:00:49|19308.78
22:00:50|19308.78
22:00:52|19308.77
22:00:52|19308.78
22:00:53|19308.78
22:00:54|19308.26
22:00:55|19308.26
22:00:56|19307.95
22:00:57|19307.95
22:00:58|19306.09
22:00:59|19303.12
22:01:00|19303.11
22:01:01|19303.12
22:01:02|19303.12
22:01:03|19308.27
22:01:04|19308.99
22:01:05|19309.
22:01:07|19308.99
22:01:07|19309.
22:01:08|19307.94
22:01:09|19306.19
22:01:11|19306.17
22:01:12|19306.98
22:01:13|19306.99
22:01:13|19306.99
22:01:14|19306.99
22:01:15|19306.99
22:01:16|19306.99
22:01:17|19306.99
22:01:18|19306.98
22:01:19|19306.99
22:01:21|19307.93
22:01:23|19307.94
22:01:24|19307.94
22:01:26|19307.93
22:01:27|19307.94
22:01:28|19307.93
22:01:29|19307.94
22:01:30|19304.8
22:01:31|19304.8
22:01:32|19304.8
22:01:33|19304.8
22:01:34|19304.8
22:01:34|19304.8
22:01:35|19304.8
22:01:37|19304.8
22:01:37|19304.79
22:01:39|19304.8
22:01:40|19304.8
22:01:41|19304.8
22:01:42|19304.8
22:01:43|19304.8
22:01:44|19304.8
22:01:45|19307.3
22:01:46|19307.29
22:01:46|19307.29
22:01:47|19307.3
22:01:49|19307.29
22:01:50|19308.57
22:01:51|19309.87
22:01:51|19312.81
22:01:52|19314.24
22:01:54|19314.23
22:01:54|19314.23
22:01:56|19314.24
22:01:56|19314.23
22:01:58|19314.24
22:01:58|19314.23
22:02:00|19314.23
22:02:01|19306.38
22:02:02|19306.37
22:02:02|19306.38
22:02:04|19306.38
22:02:05|19306.38
22:02:06|19306.38
22:02:07|19306.38
22:02:08|19306.38
22:02:09|19306.37
22:02:10|19306.37
22:02:11|19306.38
22:02:12|19306.38
22:02:13|19306.38
22:02:14|19306.38
22:02:15|19306.38
22:02:16|19306.37
22:02:17|19308.8
22:02:18|19310.62
22:02:19|19310.61
22:02:20|19310.61
22:02:21|19310.62
22:02:22|19310.62
22:02:24|19305.89
22:02:24|19305.89
22:02:26|19305.89
22:02:26|19305.89
22:02:27|19305.89
22:02:29|19305.89
22:02:29|19305.89
22:02:31|19305.89
22:02:31|19305.89
22:02:32|19305.89
22:02:33|19305.88
22:02:34|19305.89
22:02:35|19305.89
22:02:36|19305.89
22:02:37|19305.89
22:02:38|19305.89
22:02:39|19305.89
22:02:40|19305.89
22:02:41|19305.89
22:02:42|19305.89
22:02:44|19305.89
22:02:45|19305.89
22:02:46|19305.89
22:02:47|19298.16
22:02:48|19295.9
22:02:49|19294.35
22:02:50|19294.33
22:02:51|19294.16
22:02:52|19289.38
22:02:53|19289.38
22:02:54|19289.38
22:02:55|19294.02
22:02:56|19300.2
22:02:57|19303.1
22:02:58|19305.82
22:03:00|19305.83
22:03:00|19305.83
22:03:01|19300.1
22:03:02|19296.51
22:03:03|19294.78
22:03:04|19289.13
22:03:05|19289.13
22:03:07|19289.65
22:03:07|19296.16
22:03:08|19295.66
22:03:09|19288.41
22:03:10|19278.
22:03:11|19282.84
22:03:12|19283.76
22:03:13|19286.29
22:03:14|19288.13
22:03:15|19292.68
22:03:16|19289.93
22:03:17|19285.55
22:03:18|19285.56
22:03:19|19287.21
22:03:20|19287.21
22:03:21|19289.31
22:03:22|19289.91
22:03:23|19289.92
22:03:25|19280.42
22:03:26|19280.42
22:03:27|19280.42
22:03:28|19280.42
22:03:29|19279.07
22:03:30|19281.44
22:03:31|19289.15
22:03:33|19287.78
22:03:34|19287.78
22:03:35|19287.79
22:03:36|19287.78
22:03:36|19287.79
22:03:38|19287.78
22:03:39|19283.11
22:03:40|19283.11
22:03:41|19282.97
22:03:42|19282.97
22:03:44|19284.88
22:03:45|19284.95
22:03:45|19286.89
22:03:47|19287.26
22:03:48|19287.27
22:03:49|19283.19
22:03:50|19283.19
22:03:50|19282.98
22:03:52|19282.97
22:03:53|19282.97
22:03:54|19287.12
22:03:55|19287.13
22:03:56|19287.12
22:03:57|19287.12
22:03:58|19287.12
22:03:59|19287.13
22:04:01|19287.13
22:04:02|19287.12
22:04:02|19287.12
22:04:03|19287.12
22:04:04|19287.13
22:04:06|19287.12
22:04:07|19287.13
22:04:08|19287.13
22:04:09|19288.78
22:04:09|19288.79
22:04:11|19296.29
22:04:11|19297.67
22:04:13|19294.65
22:04:13|19294.64
22:04:14|19294.65
22:04:16|19294.64
22:04:16|19294.64
22:04:18|19295.49
22:04:19|19296.24
22:04:20|19296.25
22:04:20|19292.44
22:04:21|19289.77
22:04:23|19288.15
22:04:23|19288.15
22:04:24|19288.15
22:04:26|19288.14
22:04:26|19291.15
22:04:28|19292.97
22:04:29|19293.25
22:04:30|19293.24
22:04:31|19293.25
22:04:31|19293.24
22:04:32|19293.24
22:04:34|19293.25
22:04:35|19293.25
22:04:36|19293.24
22:04:36|19293.25
22:04:37|19293.24
22:04:38|19293.24
22:04:40|19293.25
22:04:40|19293.25
22:04:41|19293.24
22:04:42|19291.96
22:04:44|19289.84
22:04:45|19289.83
22:04:45|19292.64
22:04:46|19293.24
22:04:47|19293.24
22:04:48|19293.24
22:04:49|19293.23
22:04:51|19293.24
22:04:51|19293.23
22:04:52|19293.23
22:04:53|19293.24
22:04:55|19287.42
22:04:56|19287.43
22:04:57|19287.43
22:04:58|19287.43
22:04:59|19287.43
22:05:00|19289.17
22:05:02|19292.95
22:05:02|19292.95
22:05:03|19292.96
22:05:05|19292.96
22:05:05|19292.95
22:05:06|19290.89
22:05:07|19287.14
22:05:08|19286.47
22:05:09|19286.46
22:05:10|19286.47
22:05:11|19286.46
22:05:12|19286.47
22:05:13|19286.47
22:05:14|19288.02
22:05:15|19288.55
22:05:16|19288.55
22:05:17|19288.55
22:05:18|19288.55
22:05:19|19288.54
22:05:20|19289.95
22:05:21|19289.96
22:05:22|19286.74
22:05:23|19286.74
22:05:24|19286.74
22:05:25|19286.74
22:05:26|19286.74
22:05:27|19286.74
22:05:28|19286.73
22:05:29|19289.95
22:05:30|19290.32
22:05:31|19290.33
22:05:32|19286.48
22:05:33|19286.48
22:05:34|19287.06
22:05:35|19287.06
22:05:36|19287.1
22:05:37|19288.46
22:05:38|19288.46
22:05:39|19288.46
22:05:40|19288.46
22:05:41|19288.46
22:05:42|19288.45
22:05:43|19288.46
22:05:44|19288.46
22:05:45|19288.46
22:05:46|19288.46
22:05:47|19288.46
22:05:48|19288.46
22:05:49|19288.46
22:05:50|19288.46
22:05:51|19288.46
22:05:52|19288.45
22:05:54|19288.46
22:05:54|19288.55
22:05:55|19288.55
22:05:56|19288.55
22:05:57|19288.54
22:05:58|19288.55
22:05:59|19288.55
22:06:00|19288.54
22:06:01|19288.54
22:06:02|19288.55
22:06:03|19288.55
22:06:04|19288.55
22:06:05|19288.55
22:06:06|19292.06
22:06:07|19292.96
22:06:08|19292.95
22:06:09|19293.1
22:06:11|19296.86
22:06:12|19296.87
22:06:13|19296.87
22:06:14|19296.87
22:06:15|19296.85
22:06:16|19296.84
22:06:17|19296.84
22:06:18|19296.85
22:06:19|19296.85
22:06:20|19296.84
22:06:21|19296.84
22:06:22|19296.64
22:06:23|19296.64
22:06:24|19295.49
22:06:25|19291.
22:06:26|19291.
22:06:27|19291.01
22:06:28|19294.41
22:06:29|19294.42
22:06:31|19294.42
22:06:31|19294.42
22:06:32|19294.41
22:06:33|19294.41
22:06:34|19294.42
22:06:35|19294.41
22:06:36|19294.42
22:06:37|19294.41
22:06:38|19294.41
22:06:39|19294.42
22:06:40|19294.42
22:06:41|19294.42
22:06:42|19294.42
22:06:43|19294.42
22:06:44|19294.42
22:06:45|19294.42
22:06:46|19294.41
22:06:47|19294.41
22:06:48|19294.42
22:06:49|19294.42
22:06:50|19294.42
22:06:51|19294.41
22:06:52|19294.41
22:06:53|19294.41
22:06:54|19294.42
22:06:55|19294.41
22:06:56|19294.41
22:06:57|19294.41
22:06:58|19294.42
22:06:59|19294.42
22:07:00|19294.42
22:07:01|19294.42
22:07:03|19294.42
22:07:03|19294.42
22:07:04|19294.41
22:07:05|19294.42
22:07:06|19294.42
22:07:08|19294.42
22:07:08|19294.42
22:07:09|19294.41
22:07:10|19294.42
22:07:11|19294.42
22:07:13|19294.41
22:07:14|19294.42
22:07:15|19294.42
22:07:16|19294.42
22:07:17|19294.42
22:07:18|19294.42
22:07:19|19294.42
22:07:20|19294.42
22:07:21|19294.42
22:07:22|19294.41
22:07:23|19294.41
22:07:24|19294.41
22:07:25|19294.42
22:07:26|19294.42
22:07:27|19294.42
22:07:28|19294.41
22:07:29|19301.4
22:07:31|19305.32
22:07:31|19305.31
22:07:33|19305.32
22:07:34|19305.32
22:07:34|19305.32
22:07:36|19302.59
22:07:37|19302.16
22:07:37|19302.15
22:07:39|19302.16
22:07:40|19302.15
22:07:40|19302.15
22:07:41|19302.16
22:07:42|19302.15
22:07:44|19302.16
22:07:44|19302.15
22:07:45|19302.15
22:07:46|19302.16
22:07:47|19302.16
22:07:48|19302.16
22:07:49|19302.16
22:07:50|19302.16
22:07:52|19302.16
22:07:52|19302.16
22:07:54|19302.16
22:07:54|19302.15
22:07:55|19302.16
22:07:56|19302.16
22:07:57|19302.15
22:07:58|19302.16
22:07:59|19307.2
22:08:00|19305.33
22:08:02|19305.33
22:08:02|19302.14
22:08:04|19302.15
22:08:04|19302.14
22:08:05|19302.15
22:08:06|19302.14
22:08:07|19302.43
22:08:09|19306.2
22:08:10|19306.2
22:08:11|19306.19
22:08:12|19306.2
22:08:13|19306.2
22:08:14|19306.2
22:08:15|19306.19
22:08:16|19306.2
22:08:17|19306.19
22:08:18|19318.28
22:08:19|19318.28
22:08:20|19319.99
22:08:21|19318.28
22:08:22|19317.31
22:08:23|19317.31
22:08:24|19316.08
22:08:25|19316.09
22:08:26|19316.09
22:08:27|19326.21
22:08:28|19320.52
22:08:29|19323.43
22:08:30|19323.42
22:08:31|19323.43
22:08:32|19327.15
22:08:33|19326.22
22:08:34|19326.22
22:08:35|19326.15
22:08:36|19325.02
22:08:37|19318.01
22:08:38|19318.01
22:08:39|19318.01
22:08:40|19318.01
22:08:41|19318.01
22:08:42|19312.22
22:08:43|19312.22
22:08:44|19312.22
22:08:45|19312.23
22:08:46|19312.22
22:08:47|19312.23
22:08:48|19312.23
22:08:49|19312.22
22:08:50|19312.23
22:08:51|19312.23
22:08:52|19313.48
22:08:53|19313.48
22:08:54|19318.31
22:08:55|19318.31
22:08:56|19316.88
22:08:57|19316.88
22:08:58|19316.87
22:09:00|19316.87
22:09:00|19316.88
22:09:01|19318.3
22:09:02|19321.53
22:09:03|19321.53
22:09:04|19321.52
22:09:05|19321.52
22:09:06|19321.52
22:09:07|19321.53
22:09:08|19321.52
22:09:09|19321.51
22:09:10|19321.51
22:09:12|19321.51
22:09:13|19321.52
22:09:14|19321.51
22:09:15|19321.51
22:09:16|19321.51
22:09:17|19321.52
22:09:18|19321.51
22:09:19|19321.51
22:09:20|19321.52
22:09:21|19321.52
22:09:22|19321.52
22:09:23|19321.51
22:09:24|19321.51
22:09:25|19321.51
22:09:26|19321.52
22:09:27|19321.51
22:09:28|19321.52
22:09:30|19321.51
22:09:30|19321.51
22:09:31|19321.51
22:09:32|19321.52
22:09:33|19321.52
22:09:34|19321.52
22:09:35|19321.52
22:09:36|19320.54
22:09:37|19320.54
22:09:39|19320.54
22:09:39|19320.54
22:09:40|19320.54
22:09:41|19320.55
22:09:42|19320.55
22:09:43|19320.55
22:09:44|19320.55
22:09:45|19320.55
22:09:46|19320.54
22:09:47|19320.55
22:09:48|19320.55
22:09:49|19320.55
22:09:51|19320.54
22:09:52|19320.54
22:09:53|19313.43
22:09:53|19313.43
22:09:55|19317.15
22:09:56|19317.15
22:09:56|19317.15
22:09:58|19317.15
22:09:58|19317.14
22:10:00|19317.14
22:10:00|19317.15
22:10:02|19317.14
22:10:02|19317.29
22:10:03|19317.29
22:10:05|19317.3
22:10:05|19317.29
22:10:07|19317.29
22:10:07|19317.3
22:10:09|19317.3
22:10:10|19317.3
22:10:11|19317.3
22:10:12|19317.3
22:10:13|19317.3
22:10:14|19317.3
22:10:15|19317.29
22:10:16|19317.29
22:10:17|19317.3
22:10:18|19317.3
22:10:19|19317.3
22:10:20|19317.29
22:10:21|19317.3
22:10:22|19317.3
22:10:23|19317.3
22:10:24|19320.53
22:10:25|19320.54
22:10:26|19320.53
22:10:27|19320.54
22:10:28|19320.53
22:10:29|19323.07
22:10:30|19323.07
22:10:31|19323.08
22:10:32|19323.11
22:10:33|19323.81
22:10:34|19323.81
22:10:35|19323.82
22:10:36|19323.82
22:10:37|19323.82
22:10:39|19323.81
22:10:39|19323.82
22:10:40|19323.81
22:10:41|19323.82
22:10:42|19323.82
22:10:44|19327.71
22:10:45|19328.06
22:10:46|19352.51
22:10:47|19376.47
22:10:47|19373.11
22:10:48|19377.4
22:10:49|19357.79
22:10:51|19357.78
22:10:52|19354.72
22:10:53|19354.72
22:10:54|19359.16
22:10:55|19370.52
22:10:55|19379.27
22:10:56|19375.06
22:10:57|19375.38
22:10:59|19374.46
22:11:00|19370.59
22:11:00|19366.94
22:11:01|19366.95
22:11:02|19370.6
22:11:03|19371.54
22:11:04|19369.42
22:11:05|19366.24
22:11:07|19363.76
22:11:08|19364.38
22:11:08|19364.38
22:11:09|19362.6
22:11:10|19362.6
22:11:11|19366.74
22:11:12|19366.74
22:11:13|19366.74
22:11:14|19366.73
22:11:15|19361.67
22:11:16|19354.9
22:11:17|19356.23
22:11:19|19353.75
22:11:19|19350.
22:11:20|19343.14
22:11:21|19347.03
22:11:22|19347.96
22:11:23|19347.96
22:11:24|19352.04
22:11:25|19352.03
22:11:27|19351.86
22:11:27|19348.07
22:11:28|19348.06
22:11:30|19343.6
22:11:30|19343.61
22:11:32|19342.94
22:11:33|19337.9
22:11:34|19337.12
22:11:36|19336.35
22:11:36|19334.8
22:11:37|19336.36
22:11:38|19339.08
22:11:39|19339.08
22:11:40|19339.07
22:11:41|19339.07
22:11:42|19339.07
22:11:43|19339.08
22:11:44|19339.07
22:11:45|19339.07
22:11:46|19339.07
22:11:47|19343.6
22:11:48|19340.14
22:11:49|19340.79
22:11:50|19340.79
22:11:51|19340.8
22:11:52|19341.49
22:11:53|19343.6
22:11:54|19343.6
22:11:55|19343.61
22:11:56|19343.6
22:11:57|19343.6
22:11:58|19343.61
22:11:59|19340.15
22:12:01|19340.09
22:12:02|19340.1
22:12:03|19340.1
22:12:03|19340.1
22:12:05|19347.79
22:12:05|19347.78
22:12:07|19347.79
22:12:07|19347.78
22:12:08|19347.78
22:12:09|19340.1
22:12:11|19341.96
22:12:12|19341.97
22:12:13|19341.97
22:12:15|19341.97
22:12:15|19341.96
22:12:16|19341.96
22:12:17|19341.96
22:12:19|19341.96
22:12:19|19341.96
22:12:21|19341.97
22:12:21|19338.11
22:12:22|19338.11
22:12:24|19337.62
22:12:24|19338.15
22:12:26|19338.15
22:12:27|19338.68
22:12:28|19334.83
22:12:28|19334.83
22:12:30|19334.83
22:12:30|19337.61
22:12:33|19337.61
22:12:33|19337.61
22:12:34|19338.68
22:12:36|19338.67
22:12:37|19337.62
22:12:38|19337.61
22:12:38|19337.61
22:12:40|19337.52
22:12:41|19336.56
22:12:42|19336.57
22:12:44|19336.91
22:12:44|19336.91
22:12:45|19334.96
22:12:46|19334.96
22:12:47|19334.96
22:12:49|19334.95
22:12:50|19334.95
22:12:50|19334.96
22:12:52|19333.52
22:12:53|19331.83
22:12:53|19331.83
22:12:54|19329.94
22:12:56|19329.94
22:12:57|19333.78
22:12:58|19334.44
22:12:58|19334.44
22:13:00|19334.77
22:13:00|19339.63
22:13:01|19339.63
22:13:03|19339.64
22:13:04|19339.63
22:13:05|19339.64
22:13:06|19339.63
22:13:06|19339.63
22:13:07|19339.64
22:13:08|19339.64
22:13:10|19339.63
22:13:11|19339.63
22:13:12|19339.63
22:13:12|19339.64
22:13:14|19339.64
22:13:15|19339.64
22:13:16|19339.64
22:13:17|19339.63
22:13:18|19339.63
22:13:19|19339.64
22:13:20|19339.64
22:13:21|19339.63
22:13:22|19339.63
22:13:23|19339.63
22:13:24|19339.64
22:13:25|19339.63
22:13:26|19339.63
22:13:27|19339.63
22:13:28|19339.64
22:13:29|19337.83
22:13:30|19334.8
22:13:31|19334.79
22:13:33|19334.8
22:13:33|19334.8
22:13:35|19334.8
22:13:36|19334.79
22:13:37|19334.8
22:13:39|19334.8
22:13:40|19334.8
22:13:40|19334.8
22:13:41|19334.8
22:13:42|19334.79
22:13:44|19334.79
22:13:44|19337.33
22:13:46|19338.68
22:13:46|19338.78
22:13:48|19338.78
22:13:48|19338.84
22:13:49|19338.84
22:13:50|19340.58
22:13:51|19340.58
22:13:52|19340.58
22:13:53|19335.75
22:13:54|19335.76
22:13:56|19335.76
22:13:56|19335.76
22:13:57|19335.75
22:13:58|19335.75
22:14:00|19335.75
22:14:01|19335.75
22:14:01|19335.75
22:14:02|19335.75
22:14:03|19338.66
22:14:04|19338.66
22:14:06|19338.66
22:14:07|19338.67
22:14:08|19338.66
22:14:08|19338.66
22:14:10|19338.66
22:14:11|19338.66
22:14:11|19338.66
22:14:13|19339.14
22:14:13|19339.14
22:14:15|19339.14
22:14:16|19339.13
22:14:17|19339.13
22:14:18|19339.14
22:14:18|19339.14
22:14:19|19339.14
22:14:20|19339.14
22:14:22|19339.14
22:14:23|19339.14
22:14:24|19339.13
22:14:25|19339.14
22:14:26|19339.14
22:14:27|19339.13
22:14:28|19339.13
22:14:29|19339.13
22:14:30|19339.43
22:14:30|19339.42
22:14:32|19339.42
22:14:32|19339.43
22:14:34|19335.76
22:14:36|19335.76
22:14:36|19335.62
22:14:38|19335.62
22:14:39|19335.62
22:14:40|19335.63
22:14:41|19333.06
22:14:42|19331.89
22:14:43|19331.89
22:14:44|19330.78
22:14:45|19330.79
22:14:46|19330.78
22:14:48|19330.79
22:14:49|19330.78
22:14:50|19330.79
22:14:51|19330.79
22:14:52|19330.78
22:14:53|19330.76
22:14:54|19330.75
22:14:55|19330.75
22:14:56|19330.76
22:14:57|19330.76
22:14:58|19328.92
22:14:59|19333.07
22:15:00|19332.39
22:15:01|19332.38
22:15:02|19332.39
22:15:03|19332.39
22:15:04|19332.39
22:15:05|19332.39
22:15:06|19332.62
22:15:07|19340.35
22:15:08|19338.7
22:15:09|19336.56
22:15:10|19336.19
22:15:11|19336.58
22:15:12|19337.99
22:15:13|19337.99
22:15:14|19337.98
22:15:15|19337.98
22:15:16|19336.85
22:15:17|19336.61
22:15:18|19336.62
22:15:19|19336.59
22:15:20|19336.59
22:15:21|19336.58
22:15:22|19336.58
22:15:23|19336.58
22:15:24|19336.58
22:15:25|19336.58
22:15:26|19336.58
22:15:27|19336.57
22:15:29|19336.58
22:15:29|19336.58
22:15:31|19336.57
22:15:31|19336.57
22:15:32|19336.57
22:15:33|19336.57
22:15:35|19336.58
22:15:37|19336.58
22:15:38|19336.58
22:15:38|19336.58
22:15:39|19336.57
22:15:41|19336.58
22:15:42|19336.19
22:15:43|19334.78
22:15:44|19334.78
22:15:45|19334.77
22:15:46|19334.77
22:15:47|19334.77
22:15:48|19334.77
22:15:50|19334.77
22:15:50|19334.77
22:15:51|19334.78
22:15:52|19334.77
22:15:53|19334.43
22:15:54|19334.42
22:15:55|19334.42
22:15:56|19334.42
22:15:57|19334.43
22:15:58|19334.43
22:15:59|19334.43
22:16:00|19332.02
22:16:01|19330.67
22:16:02|19330.67
22:16:03|19330.67
22:16:04|19330.67
22:16:05|19330.67
22:16:06|19330.67
22:16:07|19330.49
22:16:08|19329.66
22:16:09|19329.66
22:16:10|19329.66
22:16:11|19324.82
22:16:12|19321.31
22:16:13|19321.24
22:16:14|19320.66
22:16:15|19320.67
22:16:16|19320.66
22:16:17|19320.67
22:16:18|19320.66
22:16:19|19320.67
22:16:20|19320.66
22:16:21|19320.64
22:16:22|19320.65
22:16:23|19320.65
22:16:24|19320.65
22:16:25|19320.64
22:16:26|19320.64
22:16:27|19320.64
22:16:28|19323.44
22:16:29|19323.44
22:16:30|19320.04
22:16:31|19320.04
22:16:32|19319.61
22:16:33|19322.19
22:16:34|19322.18
22:16:36|19321.7
22:16:37|19321.7
22:16:38|19319.6
22:16:39|19319.6
22:16:40|19319.07
22:16:41|19316.26
22:16:43|19316.26
22:16:44|19317.68
22:16:45|19318.61
22:16:46|19318.61
22:16:47|19318.6
22:16:48|19318.61
22:16:49|19318.61
22:16:50|19318.61
22:16:51|19318.61
22:16:52|19318.6
22:16:53|19318.6
22:16:54|19318.61
22:16:55|19318.61
22:16:56|19318.6
22:16:57|19318.6
22:16:58|19318.6
22:16:59|19318.61
22:17:00|19318.6
22:17:01|19318.61
22:17:02|19318.6
22:17:03|19318.6
22:17:04|19318.15
22:17:05|19318.16
22:17:06|19318.16
22:17:07|19318.16
22:17:08|19318.16
22:17:09|19318.16
22:17:10|19318.15
22:17:11|19318.15
22:17:12|19318.16
22:17:13|19318.15
22:17:14|19321.46
22:17:15|19321.47
22:17:16|19321.47
22:17:17|19321.47
22:17:18|19321.47
22:17:19|19321.47
22:17:20|19321.47
22:17:21|19321.47
22:17:22|19321.46
22:17:23|19321.47
22:17:24|19326.49
22:17:26|19326.67
22:17:26|19326.67
22:17:28|19326.67
22:17:28|19326.67
22:17:29|19326.67
22:17:30|19326.66
22:17:31|19326.66
22:17:32|19326.66
22:17:33|19326.67
22:17:34|19326.66
22:17:35|19326.66
22:17:36|19326.66
22:17:37|19324.8
22:17:38|19324.8
22:17:40|19324.8
22:17:41|19324.81
22:17:42|19324.8
22:17:42|19324.8
22:17:44|19324.81
22:17:45|19324.81
22:17:46|19324.81
22:17:47|19324.81
22:17:48|19321.29
22:17:49|19321.29
22:17:50|19320.89
22:17:51|19320.67
22:17:52|19320.67
22:17:53|19320.66
22:17:54|19320.66
22:17:55|19320.66
22:17:56|19320.66
22:17:57|19320.66
22:17:58|19320.66
22:17:59|19320.66
22:18:00|19320.67
22:18:01|19320.67
22:18:02|19320.67
22:18:03|19320.67
22:18:04|19320.66
22:18:05|19320.67
22:18:06|19320.67
22:18:07|19320.67
22:18:08|19320.66
22:18:10|19320.66
22:18:11|19315.
22:18:11|19313.48
22:18:12|19312.5
22:18:14|19312.5
22:18:14|19312.49
22:18:16|19312.5
22:18:16|19312.5
22:18:17|19312.5
22:18:18|19312.49
22:18:19|19312.49
22:18:21|19312.49
22:18:21|19315.92
22:18:22|19315.92
22:18:23|19315.91
22:18:24|19311.61
22:18:26|19311.4
22:18:26|19311.4
22:18:27|19311.4
22:18:28|19314.37
22:18:29|19317.54
22:18:31|19317.54
22:18:31|19317.53
22:18:32|19317.54
22:18:33|19317.54
22:18:34|19317.54
22:18:35|19317.54
22:18:36|19316.49
22:18:38|19316.49
22:18:40|19316.49
22:18:41|19316.49
22:18:42|19316.49
22:18:43|19316.48
22:18:44|19316.48
22:18:45|19316.49
22:18:46|19316.49
22:18:47|19316.49
22:18:48|19316.48
22:18:49|19316.48
22:18:50|19316.49
22:18:51|19316.48
22:18:52|19316.49
22:18:53|19316.49
22:18:54|19316.48
22:18:55|19316.49
22:18:56|19316.49
22:18:57|19316.49
22:18:58|19316.49
22:18:59|19316.49
22:19:00|19316.49
22:19:01|19316.49
22:19:02|19316.49
22:19:03|19316.49
22:19:04|19316.49
22:19:05|19316.49
22:19:06|19316.49
22:19:07|19316.49
22:19:08|19316.48
22:19:09|19316.49
22:19:10|19316.49
22:19:11|19316.48
22:19:12|19316.49
22:19:13|19317.65
22:19:14|19318.94
22:19:15|19323.08
22:19:16|19323.09
22:19:17|19323.09
22:19:18|19323.1
22:19:19|19323.1
22:19:20|19323.1
22:19:21|19323.1
22:19:22|19323.1
22:19:23|19323.1
22:19:24|19323.09
22:19:25|19323.09
22:19:26|19323.09
22:19:27|19323.09
22:19:29|19323.1
22:19:29|19323.1
22:19:30|19323.09
22:19:31|19323.09
22:19:32|19323.1
22:19:33|19323.1
22:19:34|19323.1
22:19:35|19323.1
22:19:36|19323.09
22:19:37|19320.76
22:19:39|19320.77
22:19:41|19320.76
22:19:42|19320.77
22:19:43|19320.77
22:19:43|19320.76
22:19:45|19320.77
22:19:45|19320.77
22:19:47|19320.77
22:19:48|19320.77
22:19:49|19320.77
22:19:49|19320.76
22:19:51|19320.76
22:19:51|19320.76
22:19:52|19325.57
22:19:54|19325.56
22:19:55|19325.56
22:19:56|19330.04
22:19:56|19330.06
22:19:57|19330.06
22:19:59|19330.06
22:19:59|19330.06
22:20:01|19330.06
22:20:02|19330.06
22:20:02|19330.05
22:20:03|19330.05
22:20:05|19330.05
22:20:06|19330.05
22:20:07|19330.06
22:20:07|19324.01
22:20:09|19324.01
22:20:09|19324.01
22:20:11|19324.
22:20:12|19324.
22:20:12|19324.01
22:20:13|19324.01
22:20:15|19324.
22:20:16|19324.
22:20:17|19324.
22:20:18|19324.
22:20:19|19326.04
22:20:19|19326.04
22:20:20|19326.04
22:20:22|19326.04
22:20:23|19326.05
22:20:24|19326.04
22:20:24|19326.04
22:20:26|19326.04
22:20:27|19324.01
22:20:27|19324.02
22:20:29|19324.02
22:20:29|19324.02
22:20:31|19324.02
22:20:31|19324.92
22:20:32|19324.93
22:20:34|19325.81
22:20:35|19325.81
22:20:35|19325.81
22:20:37|19325.81
22:20:37|19325.82
22:20:39|19325.82
22:20:40|19325.82
22:20:42|19325.81
22:20:43|19325.82
22:20:44|19325.82
22:20:45|19325.81
22:20:46|19325.82
22:20:48|19325.82
22:20:48|19325.82
22:20:50|19325.81
22:20:50|19325.82
22:20:51|19325.82
22:20:52|19325.81
22:20:53|19325.81
22:20:54|19325.81
22:20:55|19325.81
22:20:57|19328.06
22:20:57|19333.84
22:20:58|19336.58
22:21:00|19340.
22:21:00|19340.8
22:21:01|19344.45
22:21:02|19344.46
22:21:03|19344.45
22:21:05|19344.45
22:21:05|19344.45
22:21:06|19344.46
22:21:07|19340.62
22:21:08|19340.62
22:21:10|19340.63
22:21:11|19340.63
22:21:11|19340.63
22:21:12|19339.58
22:21:14|19339.57
22:21:14|19339.57
22:21:15|19339.57
22:21:16|19339.57
22:21:17|19339.57
22:21:19|19339.58
22:21:19|19339.57
22:21:20|19339.57
22:21:21|19339.58
22:21:22|19339.58
22:21:24|19340.62
22:21:25|19340.62
22:21:26|19340.79
22:21:27|19340.79
22:21:28|19340.79
22:21:29|19339.59
22:21:30|19339.59
22:21:31|19339.6
22:21:32|19339.6
22:21:33|19339.6
22:21:34|19339.6
22:21:35|19339.6
22:21:36|19339.59
22:21:37|19339.59
22:21:38|19335.33
22:21:39|19331.98
22:21:40|19331.97
22:21:42|19331.97
22:21:43|19331.97
22:21:44|19331.97
22:21:45|19331.97
22:21:46|19331.97
22:21:48|19331.97
22:21:48|19331.97
22:21:49|19329.21
22:21:50|19329.19
22:21:51|19329.19
22:21:52|19329.18
22:21:53|19329.19
22:21:54|19329.19
22:21:55|19329.19
22:21:56|19329.18
22:21:57|19329.18
22:21:58|19329.18
22:21:59|19329.19
22:22:00|19329.18
22:22:02|19329.18
22:22:03|19329.19
22:22:04|19329.19
22:22:06|19329.18
22:22:06|19329.18
22:22:07|19329.18
22:22:08|19329.19
22:22:09|19332.89
22:22:10|19332.88
22:22:11|19332.88
22:22:12|19332.88
22:22:13|19332.89
22:22:14|19332.06
22:22:15|19332.07
22:22:16|19332.07
22:22:17|19332.06
22:22:18|19332.06
22:22:19|19332.06
22:22:20|19332.32
22:22:21|19332.88
22:22:22|19332.87
22:22:23|19332.88
22:22:24|19332.88
22:22:25|19332.88
22:22:26|19332.87
22:22:27|19332.88
22:22:28|19332.88
22:22:29|19332.88
22:22:30|19332.87
22:22:32|19332.89
22:22:33|19335.23
22:22:33|19335.24
22:22:35|19335.23
22:22:35|19335.24
22:22:37|19335.24
22:22:38|19335.23
22:22:39|19335.23
22:22:39|19335.23
22:22:41|19335.23
22:22:41|19335.24
22:22:44|19335.23
22:22:44|19335.24
22:22:45|19335.24
22:22:47|19335.23
22:22:48|19335.24
22:22:49|19335.24
22:22:50|19335.24
22:22:51|19335.24
22:22:52|19335.24
22:22:53|19335.24
22:22:54|19335.24
22:22:54|19335.24
22:22:56|19339.74
22:22:57|19340.48
22:22:58|19340.49
22:22:59|19340.98
22:23:00|19340.98
22:23:01|19340.98
22:23:02|19338.26
22:23:03|19338.26
22:23:04|19338.27
22:23:05|19338.27
22:23:06|19340.57
22:23:06|19340.73
22:23:08|19340.89
22:23:08|19340.88
22:23:10|19340.89
22:23:11|19340.88
22:23:12|19340.89
22:23:13|19340.89
22:23:14|19340.88
22:23:15|19340.88
22:23:16|19340.89
22:23:17|19340.89
22:23:17|19340.89
22:23:19|19338.48
22:23:20|19338.49
22:23:21|19338.49
22:23:22|19338.48
22:23:23|19338.49
22:23:24|19338.48
22:23:25|19338.49
22:23:26|19338.49
22:23:28|19338.49
22:23:29|19338.49
22:23:30|19338.48
22:23:31|19338.47
22:23:32|19338.46
22:23:33|19338.47
22:23:33|19338.47
22:23:35|19338.47
22:23:36|19338.47
22:23:37|19338.46
22:23:37|19338.47
22:23:39|19338.47
22:23:40|19338.47
22:23:41|19338.46
22:23:42|19338.47
22:23:43|19338.46
22:23:44|19338.42
22:23:45|19337.49
22:23:47|19337.5
22:23:48|19337.5
22:23:49|19337.49
22:23:50|19337.49
22:23:51|19337.49
22:23:51|19337.5
22:23:53|19337.49
22:23:54|19337.49
22:23:55|19337.49
22:23:55|19337.5
22:23:57|19337.49
22:23:58|19337.5
22:23:59|19337.5
22:24:00|19337.5
22:24:02|19337.49
22:24:02|19337.49
22:24:04|19337.49
22:24:04|19337.49
22:24:06|19337.49
22:24:06|19337.26
22:24:07|19337.44
22:24:08|19338.3
22:24:10|19338.29
22:24:11|19338.3
22:24:12|19338.29
22:24:13|19338.3
22:24:14|19338.3
22:24:15|19338.29
22:24:16|19338.3
22:24:17|19338.3
22:24:18|19338.29
22:24:19|19338.29
22:24:20|19338.3
22:24:21|19338.3
22:24:22|19338.3
22:24:23|19338.3
22:24:25|19338.29
22:24:25|19338.3
22:24:26|19338.3
22:24:27|19338.3
22:24:29|19338.3
22:24:30|19338.3
22:24:31|19338.3
22:24:32|19338.3
22:24:33|19338.3
22:24:34|19338.29
22:24:35|19338.3
22:24:36|19338.3
22:24:37|19338.3
22:24:38|19338.29
22:24:39|19338.29
22:24:40|19338.3
22:24:41|19338.29
22:24:42|19338.3
22:24:43|19338.29
22:24:45|19338.29
22:24:46|19338.29
22:24:47|19338.3
22:24:47|19338.3
22:24:49|19338.29
22:24:50|19338.3
22:24:51|19338.3
22:24:52|19338.29
22:24:53|19338.29
22:24:54|19338.29
22:24:55|19338.3
22:24:57|19338.29
22:24:57|19338.29
22:24:58|19338.3
22:24:59|19338.3
22:25:00|19342.16
22:25:01|19342.91
22:25:02|19342.91
22:25:03|19342.91
22:25:04|19342.92
22:25:05|19342.92
22:25:06|19342.92
22:25:07|19342.91
22:25:08|19342.91
22:25:09|19342.92
22:25:10|19342.92
22:25:12|19342.92
22:25:13|19342.92
22:25:13|19348.07
22:25:14|19348.07
22:25:15|19353.08
22:25:16|19358.99
22:25:17|19358.99
22:25:18|19358.99
22:25:19|19355.3
22:25:21|19354.15
22:25:21|19349.26
22:25:23|19353.9
22:25:23|19354.13
22:25:24|19354.13
22:25:25|19354.14
22:25:26|19352.66
22:25:27|19350.71
22:25:28|19350.71
22:25:29|19350.71
22:25:30|19350.71
22:25:31|19350.72
22:25:32|19350.72
22:25:33|19350.72
22:25:34|19350.71
22:25:36|19350.72
22:25:37|19350.72
22:25:37|19350.24
22:25:39|19350.24
22:25:39|19350.24
22:25:41|19350.24
22:25:42|19350.24
22:25:43|19345.34
22:25:44|19342.44
22:25:45|19341.93
22:25:47|19333.88
22:25:48|19333.89
22:25:49|19333.88
22:25:50|19338.28
22:25:51|19338.28
22:25:52|19338.28
22:25:53|19338.28
22:25:54|19338.29
22:25:55|19338.29
22:25:55|19338.28
22:25:56|19338.28
22:25:57|19338.28
22:25:59|19338.29
22:25:59|19338.29
22:26:01|19338.29
22:26:02|19338.29
22:26:03|19338.29
22:26:04|19338.28
22:26:05|19338.28
22:26:05|19338.29
22:26:06|19338.29
22:26:07|19338.29
22:26:08|19338.29
22:26:10|19338.29
22:26:11|19338.29
22:26:12|19338.29
22:26:13|19338.29
22:26:14|19338.29
22:26:15|19338.28
22:26:16|19336.03
22:26:17|19336.02
22:26:18|19336.02
22:26:19|19336.02
22:26:20|19336.03
22:26:21|19336.57
22:26:22|19336.57
22:26:23|19336.57
22:26:24|19336.57
22:26:25|19336.58
22:26:26|19336.58
22:26:27|19336.58
22:26:28|19336.58
22:26:29|19338.65
22:26:30|19338.66
22:26:31|19338.66
22:26:33|19338.66
22:26:33|19338.66
22:26:34|19338.66
22:26:36|19338.66
22:26:36|19338.66
22:26:37|19338.66
22:26:38|19338.65
22:26:39|19338.66
22:26:40|19338.66
22:26:41|19338.66
22:26:42|19338.66
22:26:43|19338.66
22:26:44|19338.65
22:26:45|19337.68
22:26:47|19336.85
22:26:47|19336.85
22:26:49|19336.85
22:26:51|19336.86
22:26:52|19336.85
22:26:52|19336.85
22:26:53|19336.85
22:26:54|19336.85
22:26:55|19336.85
22:26:56|19336.86
22:26:57|19336.86
22:26:59|19336.85
22:26:59|19336.85
22:27:00|19336.86
22:27:01|19336.86
22:27:02|19336.85
22:27:03|19336.86
22:27:04|19336.86
22:27:05|19336.85
22:27:06|19336.86
22:27:08|19339.59
22:27:08|19339.61
22:27:09|19339.6
22:27:10|19339.6
22:27:11|19339.61
22:27:13|19339.6
22:27:13|19339.61
22:27:14|19339.61
22:27:15|19339.61
22:27:16|19339.6
22:27:17|19339.61
22:27:18|19339.61
22:27:20|19339.61
22:27:20|19339.6
22:27:21|19339.61
22:27:22|19339.61
22:27:23|19339.6
22:27:24|19339.6
22:27:26|19339.61
22:27:26|19339.6
22:27:28|19339.6
22:27:28|19339.61
22:27:29|19339.61
22:27:30|19339.61
22:27:31|19339.6
22:27:32|19339.61
22:27:33|19339.61
22:27:34|19339.6
22:27:36|19339.6
22:27:37|19339.6
22:27:38|19339.6
22:27:38|19339.61
22:27:40|19336.01
22:27:40|19333.89
22:27:41|19333.
22:27:42|19333.
22:27:44|19328.99
22:27:44|19325.82
22:27:45|19325.8
22:27:47|19321.42
22:27:48|19320.3
22:27:49|19320.31
22:27:50|19320.3
22:27:51|19318.89
22:27:52|19314.11
22:27:53|19313.27
22:27:54|19311.58
22:27:55|19311.57
22:27:56|19311.57
22:27:57|19311.58
22:27:58|19311.57
22:28:00|19313.7
22:28:00|19313.71
22:28:01|19313.71
22:28:02|19313.71
22:28:03|19314.12
22:28:04|19314.12
22:28:05|19314.12
22:28:06|19314.11
22:28:07|19314.12
22:28:09|19314.11
22:28:09|19314.11
22:28:10|19314.11
22:28:11|19314.12
22:28:12|19314.12
22:28:13|19314.11
22:28:14|19314.11
22:28:15|19314.12
22:28:16|19314.12
22:28:17|19321.67
22:28:18|19318.32
22:28:19|19318.32
22:28:20|19318.32
22:28:21|19318.32
22:28:22|19312.94
22:28:23|19312.78
22:28:24|19312.79
22:28:25|19312.78
22:28:27|19314.58
22:28:28|19314.58
22:28:28|19314.58
22:28:30|19316.53
22:28:30|19316.53
22:28:31|19316.53
22:28:32|19316.52
22:28:33|19316.52
22:28:34|19316.53
22:28:35|19316.52
22:28:36|19316.52
22:28:38|19316.52
22:28:38|19312.94
22:28:39|19312.94
22:28:40|19312.95
22:28:41|19312.95
22:28:42|19313.14
22:28:43|19313.4
22:28:45|19313.39
22:28:45|19313.4
22:28:46|19313.4
22:28:47|19313.39
22:28:49|19313.4
22:28:50|19313.4
22:28:51|19313.39
22:28:52|19313.4
22:28:53|19313.4
22:28:54|19313.4
22:28:55|19313.39
22:28:56|19313.39
22:28:57|19313.39
22:28:58|19313.4
22:28:59|19313.39
22:29:00|19313.4
22:29:01|19313.4
22:29:02|19313.4
22:29:03|19311.06
22:29:04|19310.56
22:29:05|19310.06
22:29:06|19310.07
22:29:07|19311.97
22:29:08|19311.96
22:29:09|19311.96
22:29:10|19311.97
22:29:11|19311.97
22:29:12|19311.97
22:29:13|19311.96
22:29:14|19313.32
22:29:15|19313.39
22:29:16|19313.39
22:29:17|19313.39
22:29:19|19313.4
22:29:19|19313.4
22:29:20|19313.4
22:29:21|19313.4
22:29:22|19313.4
22:29:23|19313.4
22:29:24|19313.4
22:29:25|19313.4
22:29:27|19313.4
22:29:27|19313.4
22:29:29|19313.4
22:29:29|19313.39
22:29:30|19313.39
22:29:31|19313.4
22:29:32|19313.4
22:29:33|19313.4
22:29:34|19313.4
22:29:35|19313.39
22:29:36|19313.39
22:29:37|19313.39
22:29:38|19313.39
22:29:39|19313.39
22:29:40|19313.39
22:29:41|19313.39
22:29:42|19313.39
22:29:43|19313.39
22:29:44|19313.39
22:29:45|19313.39
22:29:46|19313.4
22:29:47|19313.39
22:29:48|19313.4
22:29:49|19313.39
22:29:51|19313.39
22:29:52|19313.39
22:29:52|19313.39
22:29:54|19313.4
22:29:54|19313.4
22:29:56|19313.4
22:29:56|19313.39
22:29:57|19313.4
22:29:59|19313.4
22:29:59|19317.3
22:30:01|19317.41
22:30:02|19317.42
22:30:02|19317.42
22:30:04|19313.9
22:30:05|19313.89
22:30:06|19313.9
22:30:07|19313.89
22:30:08|19313.89
22:30:09|19313.89
22:30:10|19315.33
22:30:11|19315.7
22:30:13|19315.7
22:30:13|19315.71
22:30:14|19315.71
22:30:15|19315.7
22:30:16|19317.73
22:30:17|19318.32
22:30:18|19318.32
22:30:20|19318.32
22:30:20|19318.32
22:30:21|19318.32
22:30:22|19318.32
22:30:23|19318.32
22:30:24|19318.32
22:30:25|19318.32
22:30:26|19318.32
22:30:27|19318.33
22:30:28|19318.32
22:30:29|19318.32
22:30:30|19318.32
22:30:31|19318.32
22:30:32|19316.2
22:30:33|19315.02
22:30:35|19315.02
22:30:36|19315.03
22:30:37|19315.02
22:30:38|19315.03
22:30:39|19315.02
22:30:40|19315.03
22:30:41|19312.47
22:30:42|19312.46
22:30:43|19312.47
22:30:44|19312.47
22:30:45|19312.47
22:30:46|19312.46
22:30:47|19312.46
22:30:48|19312.46
22:30:49|19312.46
22:30:50|19312.46
22:30:51|19312.46
22:30:53|19312.47
22:30:53|19312.47
22:30:54|19312.43
22:30:55|19312.44
22:30:56|19312.43
22:30:57|19312.43
22:30:58|19312.43
22:31:00|19312.42
22:31:01|19312.42
22:31:02|19312.42
22:31:04|19311.41
22:31:04|19310.96
22:31:05|19309.14
22:31:06|19309.14
22:31:07|19309.1
22:31:08|19309.1
22:31:09|19309.09
22:31:10|19309.09
22:31:11|19309.1
22:31:12|19309.1
22:31:13|19306.2
22:31:14|19305.19
22:31:16|19300.01
22:31:16|19300.01
22:31:18|19298.9
22:31:19|19298.9
22:31:19|19298.9
22:31:20|19298.9
22:31:21|19298.9
22:31:22|19298.9
22:31:24|19299.
22:31:25|19299.
22:31:26|19299.68
22:31:27|19299.67
22:31:27|19299.68
22:31:28|19299.67
22:31:29|19299.67
22:31:30|19299.68
22:31:31|19299.67
22:31:33|19299.67
22:31:34|19299.67
22:31:34|19299.67
22:31:35|19299.67
22:31:36|19299.67
22:31:37|19299.67
22:31:38|19299.67
22:31:40|19299.67
22:31:41|19299.67
22:31:41|19299.68
22:31:42|19299.67
22:31:44|19299.67
22:31:44|19286.99
22:31:45|19285.55
22:31:46|19285.55
22:31:47|19285.55
22:31:48|19285.55
22:31:49|19285.55
22:31:51|19285.54
22:31:53|19285.54
22:31:53|19285.55
22:31:54|19285.54
22:31:56|19285.54
22:31:56|19285.54
22:31:58|19285.55
22:31:59|19285.54
22:32:00|19276.54
22:32:01|19272.47
22:32:02|19272.96
22:32:03|19273.38
22:32:04|19273.38
22:32:05|19273.38
22:32:06|19272.85
22:32:07|19272.85
22:32:07|19272.85
22:32:09|19272.85
22:32:10|19271.48
22:32:11|19270.53
22:32:12|19267.6
22:32:12|19257.4
22:32:14|19256.76
22:32:15|19259.98
22:32:16|19259.98
22:32:16|19259.98
22:32:18|19259.97
22:32:19|19259.98
22:32:19|19265.
22:32:21|19263.44
22:32:22|19265.72
22:32:22|19265.73
22:32:23|19265.73
22:32:25|19262.77
22:32:26|19262.77
22:32:27|19262.77
22:32:28|19262.76
22:32:29|19260.99
22:32:30|19261.
22:32:31|19261.
22:32:31|19261.
22:32:33|19261.
22:32:33|19261.
22:32:34|19261.
22:32:35|19260.99
22:32:36|19261.
22:32:38|19261.
22:32:39|19261.
22:32:40|19260.99
22:32:41|19261.
22:32:41|19260.99
22:32:42|19260.97
22:32:43|19259.2
22:32:45|19259.21
22:32:46|19255.67
22:32:47|19254.39
22:32:47|19252.62
22:32:49|19254.37
22:32:50|19254.37
22:32:51|19254.38
22:32:53|19232.28
22:32:53|19233.62
22:32:55|19238.64
22:32:56|19240.85
22:32:57|19240.85
22:32:58|19240.59
22:32:59|19240.59
22:33:00|19239.99
22:33:01|19237.15
22:33:02|19239.45
22:33:03|19242.58
22:33:04|19242.58
22:33:05|19244.43
22:33:06|19250.83
22:33:07|19249.27
22:33:08|19243.28
22:33:09|19243.29
22:33:10|19245.2
22:33:11|19247.83
22:33:12|19247.83
22:33:13|19252.69
22:33:14|19252.7
22:33:15|19254.2
22:33:16|19257.66
22:33:18|19259.99
22:33:19|19258.12
22:33:19|19258.13
22:33:21|19258.12
22:33:21|19258.12
22:33:22|19255.57
22:33:24|19254.12
22:33:24|19255.07
22:33:26|19258.11
22:33:27|19258.11
22:33:28|19257.07
22:33:29|19257.07
22:33:30|19257.07
22:33:31|19257.07
22:33:32|19257.47
22:33:33|19258.12
22:33:33|19255.71
22:33:34|19254.41
22:33:36|19250.14
22:33:36|19250.13
22:33:38|19250.13
22:33:38|19250.13
22:33:39|19250.13
22:33:41|19250.13
22:33:42|19250.13
22:33:43|19250.13
22:33:43|19250.14
22:33:44|19250.49
22:33:45|19252.94
22:33:46|19252.93
22:33:48|19252.93
22:33:48|19255.09
22:33:50|19255.08
22:33:51|19255.09
22:33:52|19258.13
22:33:52|19257.88
22:33:54|19256.76
22:33:55|19255.1
22:33:56|19255.11
22:33:58|19252.27
22:33:58|19252.27
22:33:59|19252.27
22:34:00|19252.26
22:34:01|19252.26
22:34:02|19252.26
22:34:03|19252.27
22:34:05|19252.27
22:34:05|19252.27
22:34:06|19252.26
22:34:08|19252.27
22:34:08|19252.26
22:34:09|19252.27
22:34:11|19252.27
22:34:12|19252.27
22:34:12|19254.42
22:34:13|19255.47
22:34:15|19255.46
22:34:15|19255.47
22:34:17|19255.47
22:34:17|19255.47
22:34:18|19255.47
22:34:19|19255.46
22:34:20|19256.79
22:34:21|19256.81
22:34:22|19256.96
22:34:23|19256.96
22:34:25|19254.42
22:34:25|19254.42
22:34:26|19254.42
22:34:28|19254.42
22:34:28|19254.41
22:34:30|19254.41
22:34:31|19254.41
22:34:31|19254.41
22:34:32|19254.42
22:34:33|19254.42
22:34:34|19254.41
22:34:36|19254.42
22:34:36|19254.42
22:34:37|19254.42
22:34:39|19254.42
22:34:39|19254.42
22:34:40|19254.41
22:34:41|19254.41
22:34:43|19254.42
22:34:43|19254.42
22:34:44|19254.42
22:34:45|19254.42
22:34:47|19254.41
22:34:47|19258.57
22:34:48|19257.47
22:34:50|19257.47
22:34:50|19257.48
22:34:51|19257.48
22:34:52|19257.47
22:34:54|19257.47
22:34:56|19257.48
22:34:56|19257.48
22:34:57|19257.48
22:34:58|19257.48
22:34:59|19257.48
22:35:01|19257.48
22:35:02|19257.48
22:35:03|19257.47
22:35:04|19257.48
22:35:05|19257.47
22:35:07|19257.48
22:35:07|19257.48
22:35:08|19257.48
22:35:09|19257.48
22:35:10|19257.48
22:35:11|19257.47
22:35:12|19257.48
22:35:13|19257.47
22:35:14|19257.47
22:35:15|19261.55
22:35:16|19259.24
22:35:17|19251.13
22:35:18|19251.13
22:35:19|19251.12
22:35:20|19251.12
22:35:21|19253.08
22:35:22|19253.08
22:35:23|19253.07
22:35:24|19253.08
22:35:25|19253.08
22:35:26|19253.08
22:35:27|19253.07
22:35:28|19253.07
22:35:29|19252.35
22:35:30|19252.35
22:35:31|19252.35
22:35:32|19252.35
22:35:33|19252.34
22:35:35|19252.34
22:35:35|19252.34
22:35:37|19252.34
22:35:38|19252.34
22:35:38|19252.34
22:35:39|19252.34
22:35:40|19252.35
22:35:42|19252.34
22:35:43|19252.35
22:35:44|19252.34
22:35:44|19252.34
22:35:46|19252.34
22:35:47|19252.35
22:35:48|19252.35
22:35:49|19252.34
22:35:50|19252.34
22:35:51|19252.35
22:35:52|19252.34
22:35:53|19252.34
22:35:54|19252.1
22:35:56|19252.11
22:35:57|19252.11
22:35:58|19252.1
22:35:59|19252.1
22:36:00|19252.11
22:36:01|19252.1
22:36:02|19252.1
22:36:03|19252.11
22:36:04|19252.11
22:36:05|19252.1
22:36:06|19252.1
22:36:07|19252.11
22:36:08|19252.1
22:36:09|19252.1
22:36:10|19252.11
22:36:11|19252.11
22:36:12|19252.11
22:36:13|19252.1
22:36:14|19252.1
22:36:15|19252.1
22:36:16|19252.1
22:36:17|19252.1
22:36:19|19252.11
22:36:19|19253.9
22:36:20|19253.9
22:36:21|19253.9
22:36:22|19253.9
22:36:23|19253.91
22:36:24|19253.91
22:36:25|19253.91
22:36:26|19254.16
22:36:28|19254.15
22:36:29|19254.15
22:36:29|19254.16
22:36:30|19254.16
22:36:31|19254.16
22:36:32|19254.16
22:36:34|19252.36
22:36:34|19252.36
22:36:36|19252.35
22:36:38|19252.36
22:36:38|19252.35
22:36:39|19252.36
22:36:40|19252.36
22:36:41|19252.36
22:36:42|19252.36
22:36:43|19252.36
22:36:44|19252.36
22:36:46|19252.36
22:36:47|19252.36
22:36:48|19252.36
22:36:48|19252.35
22:36:50|19252.35
22:36:51|19254.86
22:36:52|19254.86
22:36:53|19254.85
22:36:53|19254.85
22:36:54|19254.86
22:36:55|19254.86
22:36:57|19254.86
22:36:58|19254.86
22:36:59|19254.86
22:37:00|19254.85
22:37:02|19254.86
22:37:03|19254.85
22:37:04|19254.86
22:37:04|19254.85
22:37:06|19254.86
22:37:07|19254.86
22:37:07|19254.86
22:37:09|19254.86
22:37:10|19254.86
22:37:11|19254.86
22:37:12|19254.86
22:37:14|19254.85
22:37:14|19254.85
22:37:16|19254.85
22:37:17|19254.86
22:37:17|19254.86
22:37:18|19254.86
22:37:20|19254.86
22:37:20|19254.85
22:37:22|19254.86
22:37:23|19254.86
22:37:24|19259.62
22:37:24|19260.24
22:37:25|19260.23
22:37:27|19260.24
22:37:27|19260.24
22:37:28|19260.23
22:37:30|19260.24
22:37:30|19260.23
22:37:31|19260.24
22:37:32|19260.23
22:37:33|19264.57
22:37:35|19268.7
22:37:35|19273.13
22:37:36|19271.52
22:37:38|19271.52
22:37:39|19268.09
22:37:39|19264.04
22:37:40|19263.89
22:37:41|19263.9
22:37:43|19263.89
22:37:43|19262.92
22:37:44|19261.67
22:37:45|19261.56
22:37:46|19261.55
22:37:48|19265.38
22:37:49|19263.38
22:37:50|19263.37
22:37:51|19262.36
22:37:52|19262.35
22:37:53|19262.35
22:37:54|19262.35
22:37:55|19262.35
22:37:56|19262.34
22:37:58|19262.35
22:37:59|19262.35
22:38:00|19257.17
22:38:01|19253.38
22:38:02|19252.35
22:38:04|19252.36
22:38:05|19252.35
22:38:06|19252.36
22:38:07|19252.36
22:38:08|19256.79
22:38:09|19256.79
22:38:10|19256.8
22:38:11|19256.8
22:38:12|19256.8
22:38:13|19258.02
22:38:14|19258.02
22:38:15|19258.02
22:38:16|19258.02
22:38:17|19258.02
22:38:18|19258.02
22:38:19|19258.02
22:38:20|19258.02
22:38:21|19258.02
22:38:22|19258.02
22:38:23|19258.02
22:38:24|19258.02
22:38:25|19258.02
22:38:26|19258.02
22:38:27|19258.02
22:38:28|19258.02
22:38:29|19259.72
22:38:30|19259.72
22:38:31|19261.19
22:38:32|19261.19
22:38:33|19261.2
22:38:34|19261.2
22:38:35|19261.2
22:38:36|19261.2
22:38:37|19261.2
22:38:38|19261.2
22:38:39|19261.19
22:38:40|19261.2
22:38:41|19261.2
22:38:42|19261.2
22:38:43|19261.2
22:38:44|19261.19
22:38:45|19261.19
22:38:46|19261.19
22:38:47|19261.19
22:38:48|19261.19
22:38:49|19261.19
22:38:50|19261.2
22:38:51|19265.52
22:38:52|19265.52
22:38:53|19265.53
22:38:54|19265.53
22:38:55|19265.53
22:38:56|19265.53
22:38:57|19265.52
22:38:59|19265.52
22:38:59|19265.52
22:39:00|19265.52
22:39:02|19264.35
22:39:03|19264.35
22:39:04|19264.35
22:39:05|19264.35
22:39:06|19264.35
22:39:07|19264.35
22:39:08|19264.35
22:39:09|19264.35
22:39:10|19264.35
22:39:11|19264.34
22:39:12|19264.35
22:39:13|19264.35
22:39:14|19264.35
22:39:15|19264.35
22:39:16|19264.35
22:39:17|19264.35
22:39:18|19264.35
22:39:19|19264.35
22:39:20|19264.35
22:39:21|19264.35
22:39:22|19264.35
22:39:23|19264.35
22:39:24|19264.35
22:39:25|19264.34
22:39:27|19264.35
22:39:27|19264.35
22:39:28|19264.35
22:39:29|19264.34
22:39:30|19264.34
22:39:31|19264.34
22:39:32|19264.35
22:39:33|19264.41
22:39:34|19264.67
22:39:35|19268.38
22:39:36|19268.38
22:39:37|19268.39
22:39:38|19268.39
22:39:39|19268.39
22:39:40|19268.38
22:39:41|19268.39
22:39:42|19271.94
22:39:43|19272.79
22:39:44|19273.91
22:39:46|19277.18
22:39:46|19290.59
22:39:48|19295.06
22:39:48|19295.06
22:39:50|19290.61
22:39:50|19290.23
22:39:52|19290.24
22:39:52|19285.62
22:39:53|19287.71
22:39:55|19287.71
22:39:56|19291.39
22:39:56|19291.39
22:39:58|19290.08
22:39:59|19287.32
22:40:01|19283.15
22:40:01|19279.88
22:40:02|19272.35
22:40:03|19272.35
22:40:05|19271.9
22:40:06|19270.68
22:40:07|19270.68
22:40:08|19270.68
22:40:09|19270.68
22:40:10|19270.67
22:40:11|19274.02
22:40:12|19274.35
22:40:13|19274.35
22:40:14|19274.35
22:40:15|19274.35
22:40:16|19274.35
22:40:17|19274.55
22:40:18|19286.44
22:40:19|19286.45
22:40:20|19286.45
22:40:21|19286.44
22:40:22|19286.44
22:40:23|19286.45
22:40:24|19286.45
22:40:25|19286.45
22:40:26|19286.45
22:40:27|19286.44
22:40:28|19283.08
22:40:29|19283.08
22:40:30|19280.44
22:40:31|19280.45
22:40:32|19280.44
22:40:33|19280.44
22:40:34|19280.44
22:40:35|19280.44
22:40:36|19280.45
22:40:37|19280.45
22:40:38|19280.45
22:40:39|19280.45
22:40:40|19280.45
22:40:41|19284.75
22:40:42|19284.76
22:40:43|19284.75
22:40:44|19282.61
22:40:45|19280.8
22:40:46|19280.79
22:40:47|19280.79
22:40:48|19280.79
22:40:49|19280.8
22:40:50|19280.8
22:40:51|19280.8
22:40:52|19280.8
22:40:53|19280.8
22:40:55|19280.79
22:40:55|19280.8
22:40:56|19278.18
22:40:57|19274.56
22:40:58|19274.5
22:40:59|19273.86
22:41:01|19273.86
22:41:01|19273.87
22:41:02|19273.87
22:41:04|19273.86
22:41:05|19272.19
22:41:06|19272.19
22:41:06|19271.79
22:41:08|19271.66
22:41:09|19271.66
22:41:09|19275.46
22:41:10|19272.47
22:41:11|19272.47
22:41:12|19272.47
22:41:14|19272.46
22:41:15|19273.4
22:41:15|19274.56
22:41:16|19275.25
22:41:17|19275.25
22:41:18|19275.26
22:41:19|19275.26
22:41:20|19275.25
22:41:21|19275.25
22:41:22|19275.25
22:41:23|19275.26
22:41:24|19275.26
22:41:26|19275.25
22:41:27|19275.26
22:41:28|19275.26
22:41:29|19275.26
22:41:30|19275.26
22:41:31|19275.53
22:41:32|19275.52
22:41:32|19275.53
22:41:33|19275.53
22:41:35|19275.52
22:41:36|19275.53
22:41:37|19275.53
22:41:38|19275.53
22:41:39|19275.52
22:41:40|19275.56
22:41:41|19275.55
22:41:42|19275.55
22:41:43|19275.55
22:41:44|19275.55
22:41:45|19275.56
22:41:45|19275.55
22:41:46|19275.56
22:41:48|19275.55
22:41:50|19275.55
22:41:50|19275.56
22:41:51|19275.56
22:41:52|19275.56
22:41:53|19275.56
22:41:54|19275.56
22:41:55|19275.55
22:41:56|19275.55
22:41:57|19280.77
22:41:58|19280.76
22:41:59|19280.76
22:42:00|19280.18
22:42:01|19279.35
22:42:03|19276.18
22:42:03|19276.18
22:42:05|19284.28
22:42:06|19278.51
22:42:07|19278.51
22:42:08|19278.51
22:42:09|19278.52
22:42:10|19278.52
22:42:11|19278.52
22:42:12|19278.52
22:42:13|19278.51
22:42:14|19278.51
22:42:15|19276.14
22:42:16|19276.14
22:42:17|19275.72
22:42:18|19275.71
22:42:19|19275.71
22:42:20|19275.72
22:42:21|19275.71
22:42:22|19275.71
22:42:23|19275.72
22:42:24|19275.72
22:42:25|19276.04
22:42:26|19282.99
22:42:27|19282.99
22:42:28|19282.98
22:42:29|19282.98
22:42:30|19282.98
22:42:31|19282.98
22:42:32|19282.98
22:42:33|19282.98
22:42:34|19282.98
22:42:35|19282.98
22:42:37|19282.98
22:42:37|19282.99
22:42:38|19287.6
22:42:39|19287.6
22:42:40|19290.
22:42:41|19290.
22:42:42|19289.99
22:42:43|19288.72
22:42:44|19288.72
22:42:45|19288.71
22:42:46|19288.71
22:42:47|19288.72
22:42:48|19288.72
22:42:49|19288.72
22:42:50|19288.72
22:42:51|19288.72
22:42:52|19288.72
22:42:53|19288.72
22:42:54|19288.72
22:42:55|19288.72
22:42:57|19289.6
22:42:58|19289.61
22:42:59|19289.61
22:43:00|19289.6
22:43:01|19289.61
22:43:03|19289.61
22:43:03|19289.61
22:43:04|19289.61
22:43:05|19289.61
22:43:06|19289.61
22:43:07|19289.61
22:43:08|19289.61
22:43:09|19289.61
22:43:10|19289.6
22:43:11|19289.6
22:43:12|19289.61
22:43:13|19289.61
22:43:14|19289.61
22:43:15|19289.6
22:43:16|19285.94
22:43:17|19282.01
22:43:18|19280.38
22:43:19|19280.
22:43:21|19278.53
22:43:22|19278.53
22:43:22|19280.85
22:43:24|19282.64
22:43:24|19283.33
22:43:27|19283.33
22:43:27|19283.34
22:43:28|19283.34
22:43:29|19283.34
22:43:30|19283.33
22:43:31|19283.33
22:43:32|19283.33
22:43:33|19283.33
22:43:34|19283.34
22:43:35|19283.33
22:43:36|19283.33
22:43:37|19283.34
22:43:38|19283.34
22:43:39|19283.34
22:43:40|19283.34
22:43:41|19283.34
22:43:42|19283.34
22:43:43|19283.33
22:43:44|19283.33
22:43:45|19278.99
22:43:46|19278.53
22:43:47|19278.53
22:43:48|19279.19
22:43:49|19281.15
22:43:51|19281.89
22:43:51|19281.89
22:43:52|19281.89
22:43:53|19281.89
22:43:54|19281.89
22:43:55|19281.88
22:43:56|19281.88
22:43:57|19281.89
22:43:58|19281.89
22:43:59|19281.89
22:44:00|19281.89
22:44:02|19281.89
22:44:02|19281.89
22:44:03|19281.89
22:44:05|19281.88
22:44:06|19281.89
22:44:07|19281.89
22:44:08|19281.89
22:44:09|19281.89
22:44:10|19281.88
22:44:11|19281.88
22:44:12|19281.89
22:44:13|19281.89
22:44:14|19281.88
22:44:15|19281.89
22:44:16|19282.84
22:44:17|19282.84
22:44:18|19282.84
22:44:19|19282.83
22:44:20|19282.83
22:44:21|19282.83
22:44:22|19282.84
22:44:23|19283.2
22:44:24|19283.2
22:44:25|19283.21
22:44:26|19283.21
22:44:27|19284.14
22:44:28|19284.15
22:44:29|19284.14
22:44:30|19284.14
22:44:32|19284.14
22:44:32|19284.14
22:44:33|19284.14
22:44:34|19284.14
22:44:35|19284.14
22:44:37|19284.15
22:44:38|19284.15
22:44:39|19284.15
22:44:40|19284.15
22:44:40|19284.15
22:44:42|19284.14
22:44:43|19284.14
22:44:44|19284.14
22:44:45|19284.96
22:44:46|19284.96
22:44:46|19284.95
22:44:48|19284.96
22:44:49|19284.96
22:44:49|19284.96
22:44:51|19284.95
22:44:51|19284.96
22:44:53|19284.95
22:44:54|19284.96
22:44:55|19284.96
22:44:56|19284.95
22:44:57|19284.95
22:44:58|19284.96
22:44:58|19284.96
22:45:00|19284.96
22:45:00|19288.4
22:45:02|19292.04
22:45:03|19292.04
22:45:04|19292.04
22:45:06|19292.04
22:45:06|19292.05
22:45:08|19292.04
22:45:09|19286.78
22:45:10|19286.79
22:45:11|19286.79
22:45:12|19289.23
22:45:13|19289.23
22:45:14|19291.62
22:45:15|19291.61
22:45:16|19290.85
22:45:17|19290.86
22:45:18|19290.86
22:45:19|19290.86
22:45:20|19290.86
22:45:21|19290.86
22:45:22|19290.85
22:45:23|19290.86
22:45:24|19290.85
22:45:25|19289.55
22:45:26|19284.97
22:45:27|19284.96
22:45:28|19284.96
22:45:29|19284.97
22:45:30|19284.97
22:45:31|19284.97
22:45:32|19284.97
22:45:33|19284.97
22:45:34|19284.97
22:45:35|19284.96
22:45:37|19284.96
22:45:37|19284.96
22:45:38|19284.96
22:45:39|19284.97
22:45:40|19284.96
22:45:41|19284.96
22:45:42|19284.97
22:45:43|19284.97
22:45:44|19284.97
22:45:45|19284.96
22:45:46|19284.96
22:45:47|19284.96
22:45:48|19284.96
22:45:49|19284.96
22:45:50|19284.96
22:45:51|19284.96
22:45:52|19284.96
22:45:53|19284.96
22:45:54|19284.97
22:45:55|19284.97
22:45:56|19284.96
22:45:57|19284.96
22:45:58|19284.97
22:45:59|19288.31
22:46:00|19288.31
22:46:01|19288.3
22:46:02|19282.11
22:46:03|19280.53
22:46:05|19280.54
22:46:06|19280.38
22:46:08|19280.01
22:46:08|19280.01
22:46:09|19280.01
22:46:10|19280.01
22:46:11|19280.01
22:46:12|19275.52
22:46:13|19275.12
22:46:14|19275.11
22:46:15|19275.08
22:46:16|19275.
22:46:17|19275.01
22:46:18|19270.19
22:46:19|19270.19
22:46:20|19270.19
22:46:21|19270.18
22:46:22|19270.08
22:46:23|19270.07
22:46:24|19270.07
22:46:25|19270.08
22:46:26|19270.07
22:46:28|19269.18
22:46:29|19269.18
22:46:29|19269.19
22:46:30|19269.18
22:46:32|19269.18
22:46:32|19269.19
22:46:34|19269.18
22:46:35|19269.18
22:46:36|19272.71
22:46:37|19272.7
22:46:38|19272.71
22:46:38|19272.71
22:46:40|19272.7
22:46:41|19272.7
22:46:41|19272.71
22:46:43|19272.7
22:46:44|19272.71
22:46:45|19272.71
22:46:46|19272.7
22:46:47|19272.7
22:46:47|19272.71
22:46:49|19272.7
22:46:49|19272.71
22:46:50|19272.71
22:46:52|19272.7
22:46:53|19272.7
22:46:54|19272.7
22:46:54|19272.57
22:46:55|19271.93
22:46:57|19270.27
22:46:58|19270.28
22:46:59|19270.27
22:47:00|19270.28
22:47:00|19270.28
22:47:01|19270.27
22:47:03|19270.27
22:47:03|19270.27
22:47:04|19270.27
22:47:06|19270.27
22:47:07|19270.28
22:47:08|19270.28
22:47:09|19270.28
22:47:10|19270.28
22:47:11|19270.28
22:47:12|19270.28
22:47:13|19270.28
22:47:14|19273.89
22:47:15|19274.07
22:47:16|19274.07
22:47:17|19270.84
22:47:18|19270.28
22:47:19|19270.28
22:47:20|19270.28
22:47:21|19270.28
22:47:22|19270.28
22:47:23|19277.5
22:47:24|19274.07
22:47:25|19274.07
22:47:26|19274.07
22:47:27|19274.07
22:47:28|19274.08
22:47:29|19274.08
22:47:30|19274.08
22:47:31|19277.69
22:47:32|19275.08
22:47:34|19275.07
22:47:34|19275.07
22:47:35|19275.07
22:47:36|19275.07
22:47:37|19275.08
22:47:38|19275.07
22:47:39|19275.07
22:47:40|19275.08
22:47:41|19275.08
22:47:42|19275.25
22:47:43|19280.01
22:47:44|19282.82
22:47:45|19282.82
22:47:46|19282.82
22:47:47|19282.82
22:47:48|19280.13
22:47:49|19278.9
22:47:50|19278.89
22:47:51|19278.89
22:47:52|19278.9
22:47:53|19278.9
22:47:54|19278.9
22:47:55|19278.89
22:47:56|19280.
22:47:57|19280.
22:47:59|19280.01
22:48:00|19280.23
22:48:01|19282.1
22:48:02|19282.1
22:48:02|19282.1
22:48:04|19282.09
22:48:05|19282.09
22:48:06|19282.1
22:48:07|19282.09
22:48:08|19282.1
22:48:09|19282.1
22:48:10|19282.94
22:48:11|19282.94
22:48:12|19285.08
22:48:13|19285.14
22:48:14|19285.41
22:48:15|19285.61
22:48:16|19285.61
22:48:17|19288.54
22:48:18|19292.55
22:48:19|19292.56
22:48:20|19292.56
22:48:21|19292.55
22:48:22|19292.56
22:48:23|19292.87
22:48:24|19292.87
22:48:25|19292.86
22:48:26|19293.87
22:48:27|19303.74
22:48:28|19308.86
22:48:29|19312.42
22:48:30|19309.87
22:48:31|19305.03
22:48:32|19302.11
22:48:33|19302.11
22:48:34|19302.11
22:48:35|19302.11
22:48:36|19302.11
22:48:37|19302.12
22:48:38|19302.12
22:48:40|19302.12
22:48:40|19302.12
22:48:41|19302.11
22:48:42|19302.12
22:48:43|19302.12
22:48:44|19302.12
22:48:45|19302.12
22:48:46|19302.11
22:48:47|19302.12
22:48:48|19302.12
22:48:49|19302.12
22:48:50|19303.07
22:48:51|19303.07
22:48:52|19303.07
22:48:53|19298.16
22:48:54|19298.17
22:48:55|19298.16
22:48:56|19298.17
22:48:58|19298.17
22:48:58|19298.17
22:49:00|19298.17
22:49:00|19298.16
22:49:01|19298.17
22:49:03|19298.16
22:49:04|19298.96
22:49:04|19298.96
22:49:05|19298.96
22:49:06|19298.96
22:49:08|19299.77
22:49:09|19299.77
22:49:10|19299.77
22:49:11|19299.76
22:49:12|19299.76
22:49:14|19299.76
22:49:14|19299.76
22:49:15|19299.76
22:49:17|19299.77
22:49:18|19299.77
22:49:19|19299.76
22:49:20|19299.77
22:49:20|19299.77
22:49:21|19299.77
22:49:23|19299.77
22:49:24|19299.77
22:49:24|19299.77
22:49:26|19299.76
22:49:27|19299.77
22:49:27|19299.76
22:49:29|19299.76
22:49:30|19299.76
22:49:31|19299.76
22:49:32|19299.76
22:49:32|19299.76
22:49:34|19299.77
22:49:34|19299.77
22:49:36|19299.76
22:49:37|19299.77
22:49:38|19299.77
22:49:39|19299.77
22:49:40|19299.77
22:49:40|19299.76
22:49:41|19299.76
22:49:42|19299.77
22:49:44|19299.77
22:49:44|19299.77
22:49:46|19299.77
22:49:46|19299.76
22:49:48|19299.77
22:49:49|19299.76
22:49:49|19299.76
22:49:51|19299.77
22:49:52|19299.77
22:49:52|19299.77
22:49:54|19299.77
22:49:55|19299.77
22:49:56|19299.76
22:49:57|19299.76
22:49:58|19299.76
22:49:59|19299.77
22:50:00|19299.77
22:50:01|19299.77
22:50:02|19299.77
22:50:03|19299.77
22:50:04|19299.77
22:50:05|19298.4
22:50:06|19298.57
22:50:07|19299.61
22:50:09|19299.61
22:50:10|19299.6
22:50:11|19299.6
22:50:12|19299.61
22:50:13|19299.61
22:50:14|19299.61
22:50:15|19299.61
22:50:16|19299.61
22:50:17|19299.61
22:50:18|19299.61
22:50:19|19299.61
22:50:20|19299.61
22:50:22|19305.83
22:50:22|19305.84
22:50:24|19305.84
22:50:24|19305.84
22:50:25|19305.83
22:50:27|19305.83
22:50:28|19305.9
22:50:29|19305.91
22:50:30|19305.9
22:50:31|19305.9
22:50:32|19305.91
22:50:33|19305.91
22:50:35|19305.9
22:50:35|19305.9
22:50:36|19305.9
22:50:37|19305.9
22:50:38|19305.9
22:50:39|19305.9
22:50:40|19305.9
22:50:41|19305.91
22:50:42|19305.9
22:50:43|19307.88
22:50:44|19309.82
22:50:45|19309.82
22:50:46|19309.83
22:50:47|19309.82
22:50:48|19309.83
22:50:49|19309.83
22:50:50|19309.82
22:50:51|19309.83
22:50:52|19306.15
22:50:53|19306.16
22:50:54|19308.14
22:50:55|19308.88
22:50:56|19308.88
22:50:57|19308.88
22:50:58|19308.88
22:50:59|19308.88
22:51:00|19307.56
22:51:01|19307.55
22:51:02|19307.55
22:51:03|19300.31
22:51:04|19300.31
22:51:05|19300.3
22:51:06|19307.14
22:51:07|19307.14
22:51:08|19307.15
22:51:09|19307.15
22:51:10|19307.15
22:51:12|19305.62
22:51:13|19305.63
22:51:14|19305.62
22:51:15|19305.62
22:51:16|19305.62
22:51:17|19305.62
22:51:18|19305.62
22:51:19|19305.62
22:51:20|19305.62
22:51:21|19305.63
22:51:22|19305.63
22:51:23|19305.63
22:51:24|19305.63
22:51:25|19305.63
22:51:26|19305.63
22:51:28|19305.62
22:51:29|19305.62
22:51:30|19305.62
22:51:31|19305.62
22:51:32|19305.53
22:51:32|19305.53
22:51:34|19305.54
22:51:35|19305.54
22:51:35|19305.33
22:51:36|19305.33
22:51:38|19305.33
22:51:39|19305.33
22:51:39|19304.86
22:51:41|19302.09
22:51:42|19302.49
22:51:43|19302.49
22:51:44|19302.48
22:51:45|19302.48
22:51:46|19302.49
22:51:47|19302.49
22:51:48|19302.48
22:51:49|19302.48
22:51:50|19302.49
22:51:51|19302.49
22:51:52|19302.49
22:51:53|19302.49
22:51:54|19302.09
22:51:55|19302.09
22:51:56|19302.09
22:51:57|19298.63
22:51:58|19298.63
22:51:59|19298.4
22:52:00|19298.36
22:52:01|19299.42
22:52:02|19302.41
22:52:03|19302.41
22:52:04|19302.4
22:52:05|19302.4
22:52:06|19302.4
22:52:07|19302.4
22:52:08|19302.4
22:52:09|19302.4
22:52:10|19302.4
22:52:12|19302.4
22:52:13|19302.41
22:52:14|19302.41
22:52:16|19302.41
22:52:16|19302.4
22:52:18|19302.41
22:52:19|19302.4
22:52:20|19302.4
22:52:20|19302.4
22:52:22|19302.4
22:52:22|19302.41
22:52:23|19302.41
22:52:24|19302.41
22:52:25|19302.4
22:52:26|19302.41
22:52:28|19302.41
22:52:28|19302.4
22:52:29|19302.41
22:52:31|19302.4
22:52:31|19302.4
22:52:32|19302.41
22:52:33|19302.41
22:52:34|19302.4
22:52:36|19302.4
22:52:36|19304.85
22:52:37|19304.85
22:52:38|19306.41
22:52:39|19306.57
22:52:40|19306.57
22:52:41|19306.58
22:52:42|19306.58
22:52:44|19306.57
22:52:45|19306.23
22:52:46|19306.23
22:52:47|19306.24
22:52:48|19306.23
22:52:49|19306.23
22:52:50|19306.23
22:52:51|19306.23
22:52:52|19306.23
22:52:53|19306.23
22:52:54|19306.23
22:52:55|19306.23
22:52:56|19306.23
22:52:57|19306.23
22:52:58|19306.23
22:52:59|19306.23
22:53:00|19306.23
22:53:01|19301.31
22:53:02|19301.31
22:53:03|19301.31
22:53:04|19301.31
22:53:05|19301.31
22:53:06|19301.3
22:53:07|19301.3
22:53:08|19301.31
22:53:09|19302.67
22:53:10|19302.67
22:53:11|19308.86
22:53:13|19308.86
22:53:14|19308.86
22:53:15|19308.86
22:53:16|19308.86
22:53:17|19308.87
22:53:18|19308.87
22:53:19|19308.87
22:53:20|19308.87
22:53:21|19312.42
22:53:22|19315.41
22:53:23|19315.42
22:53:24|19312.84
22:53:25|19312.84
22:53:26|19312.84
22:53:28|19312.83
22:53:28|19312.84
22:53:29|19312.83
22:53:30|19312.83
22:53:31|19309.12
22:53:32|19309.12
22:53:34|19307.75
22:53:34|19305.57
22:53:36|19304.76
22:53:37|19300.
22:53:37|19293.05
22:53:38|19293.04
22:53:39|19293.05
22:53:41|19293.05
22:53:41|19293.04
22:53:42|19293.04
22:53:43|19293.04
22:53:45|19293.04
22:53:45|19293.04
22:53:46|19293.05
22:53:47|19293.05
22:53:48|19296.02
22:53:49|19296.02
22:53:51|19296.02
22:53:51|19296.02
22:53:53|19296.02
22:53:53|19296.02
22:53:54|19296.03
22:53:55|19296.03
22:53:56|19296.02
22:53:58|19296.03
22:53:58|19296.02
22:53:59|19296.03
22:54:01|19296.02
22:54:01|19296.02
22:54:02|19296.03
22:54:04|19296.02
22:54:04|19296.03
22:54:06|19296.02
22:54:06|19280.45
22:54:07|19279.41
22:54:09|19279.41
22:54:10|19282.15
22:54:11|19282.15
22:54:13|19282.15
22:54:13|19282.15
22:54:15|19282.14
22:54:16|19282.15
22:54:18|19282.14
22:54:18|19282.15
22:54:20|19280.28
22:54:21|19279.41
22:54:22|19279.41
22:54:23|19279.41
22:54:24|19279.43
22:54:25|19279.85
22:54:26|19279.84
22:54:27|19279.84
22:54:28|19279.84
22:54:29|19279.84
22:54:30|19279.85
22:54:31|19279.85
22:54:32|19279.85
22:54:33|19279.85
22:54:34|19279.85
22:54:36|19279.85
22:54:37|19279.85
22:54:38|19279.84
22:54:39|19279.84
22:54:40|19279.84
22:54:41|19279.85
22:54:43|19279.84
22:54:44|19279.84
22:54:44|19279.84
22:54:46|19279.84
22:54:46|19279.85
22:54:47|19279.84
22:54:48|19279.84
22:54:49|19279.84
22:54:51|19279.85
22:54:52|19279.85
22:54:53|19279.85
22:54:54|19279.84
22:54:55|19279.84
22:54:56|19279.84
22:54:57|19279.84
22:54:58|19279.84
22:54:59|19279.84
22:55:00|19279.85
22:55:02|19279.85
22:55:02|19279.85
22:55:03|19279.85
22:55:04|19279.84
22:55:06|19279.84
22:55:07|19280.35
22:55:07|19280.79
22:55:09|19280.79
22:55:09|19280.79
22:55:10|19280.8
22:55:11|19280.8
22:55:12|19280.8
22:55:13|19280.79
22:55:15|19282.39
22:55:15|19284.28
22:55:16|19284.29
22:55:17|19284.09
22:55:18|19283.28
22:55:19|19282.03
22:55:20|19282.03
22:55:21|19282.03
22:55:22|19282.03
22:55:23|19282.03
22:55:25|19282.04
22:55:25|19282.04
22:55:26|19282.04
22:55:27|19282.04
22:55:28|19282.03
22:55:29|19282.03
22:55:30|19282.04
22:55:31|19282.03
22:55:33|19282.04
22:55:33|19282.04
22:55:35|19286.96
22:55:37|19292.8
22:55:37|19293.61
22:55:38|19293.6
22:55:39|19293.61
22:55:41|19293.61
22:55:42|19293.6
22:55:43|19293.57
22:55:44|19291.04
22:55:45|19291.05
22:55:46|19291.04
22:55:47|19291.04
22:55:48|19291.05
22:55:49|19291.05
22:55:50|19291.05
22:55:51|19291.05
22:55:52|19291.04
22:55:53|19291.04
22:55:54|19291.05
22:55:56|19291.05
22:55:56|19291.05
22:55:58|19293.26
22:55:58|19293.43
22:56:00|19293.43
22:56:01|19293.44
22:56:02|19293.43
22:56:03|19293.24
22:56:05|19291.39
22:56:05|19291.39
22:56:06|19291.39
22:56:08|19291.39
22:56:09|19291.39
22:56:10|19291.39
22:56:11|19291.39
22:56:12|19291.39
22:56:13|19290.98
22:56:14|19290.99
22:56:15|19290.99
22:56:16|19290.99
22:56:17|19290.98
22:56:18|19290.98
22:56:19|19290.98
22:56:20|19290.8
22:56:21|19290.5
22:56:22|19290.5
22:56:23|19283.91
22:56:24|19283.91
22:56:25|19283.92
22:56:26|19283.92
22:56:27|19283.91
22:56:28|19283.92
22:56:29|19283.91
22:56:30|19283.92
22:56:31|19283.92
22:56:32|19283.92
22:56:34|19283.91
22:56:34|19283.91
22:56:35|19283.91
22:56:36|19283.91
22:56:37|19283.92
22:56:38|19283.92
22:56:39|19283.92
22:56:40|19283.92
22:56:41|19283.92
22:56:42|19283.91
22:56:43|19283.91
22:56:44|19283.92
22:56:45|19283.92
22:56:46|19283.92
22:56:48|19283.91
22:56:48|19283.91
22:56:49|19283.91
22:56:50|19283.91
22:56:51|19283.91
22:56:52|19283.92
22:56:53|19283.92
22:56:54|19283.91
22:56:55|19283.91
22:56:57|19283.91
22:56:57|19283.92
22:56:59|19283.92
22:57:00|19283.91
22:57:00|19283.91
22:57:01|19283.91
22:57:03|19283.91
22:57:03|19283.91
22:57:04|19283.91
22:57:05|19283.91
22:57:06|19283.91
22:57:07|19283.91
22:57:08|19283.91
22:57:09|19283.92
22:57:10|19283.92
22:57:11|19283.92
22:57:13|19283.91
22:57:13|19283.91
22:57:14|19283.91
22:57:15|19283.91
22:57:17|19283.92
22:57:17|19283.92
22:57:18|19283.92
22:57:20|19283.92
22:57:20|19283.91
22:57:22|19283.91
22:57:22|19283.92
22:57:23|19283.92
22:57:25|19283.92
22:57:26|19285.69
22:57:26|19285.69
22:57:27|19286.74
22:57:28|19286.74
22:57:29|19286.74
22:57:30|19286.74
22:57:32|19286.74
22:57:32|19286.74
22:57:33|19286.73
22:57:36|19290.37
22:57:36|19290.37
22:57:37|19290.38
22:57:38|19290.38
22:57:39|19290.8
22:57:40|19290.8
22:57:41|19290.98
22:57:42|19291.38
22:57:43|19291.39
22:57:44|19298.88
22:57:45|19298.88
22:57:46|19298.88
22:57:47|19298.88
22:57:48|19298.88
22:57:49|19298.88
22:57:50|19298.87
22:57:51|19298.87
22:57:53|19296.85
22:57:54|19296.84
22:57:55|19296.84
22:57:56|19296.84
22:57:57|19296.84
22:57:57|19296.84
22:57:59|19294.56
22:58:00|19294.54
22:58:01|19293.95
22:58:02|19293.95
22:58:03|19293.95
22:58:04|19293.95
22:58:05|19293.95
22:58:06|19293.94
22:58:07|19293.94
22:58:08|19293.95
22:58:09|19293.94
22:58:10|19293.94
22:58:11|19293.94
22:58:12|19293.94
22:58:13|19293.94
22:58:14|19293.94
22:58:15|19293.95
22:58:16|19293.95
22:58:17|19293.94
22:58:18|19293.94
22:58:19|19293.94
22:58:20|19293.94
22:58:21|19293.95
22:58:22|19293.94
22:58:23|19293.95
22:58:24|19293.95
22:58:25|19293.95
22:58:26|19293.95
22:58:27|19293.95
22:58:28|19293.95
22:58:29|19293.95
22:58:30|19293.94
22:58:31|19293.94
22:58:32|19293.94
22:58:33|19293.94
22:58:34|19293.95
22:58:36|19293.95
22:58:37|19293.94
22:58:38|19293.94
22:58:39|19293.94
22:58:41|19293.94
22:58:42|19293.94
22:58:43|19293.95
22:58:44|19293.94
22:58:45|19294.9
22:58:46|19296.85
22:58:47|19296.85
22:58:48|19296.85
22:58:49|19296.85
22:58:50|19296.84
22:58:51|19296.85
22:58:52|19296.85
22:58:53|19296.85
22:58:54|19296.84
22:58:55|19296.84
22:58:56|19295.01
22:58:57|19295.01
22:58:58|19295.
22:58:59|19295.
22:59:00|19295.
22:59:01|19292.97
22:59:02|19292.71
22:59:03|19292.17
22:59:05|19292.17
22:59:05|19292.16
22:59:07|19290.36
22:59:08|19290.36
22:59:09|19290.36
22:59:09|19290.36
22:59:10|19295.19
22:59:12|19295.19
22:59:12|19295.19
22:59:14|19295.19
22:59:15|19295.19
22:59:16|19295.19
22:59:17|19295.18
22:59:18|19295.19
22:59:19|19295.19
22:59:20|19299.99
22:59:21|19300.
22:59:22|19300.
22:59:23|19299.99
22:59:24|19299.99
22:59:25|19299.99
22:59:26|19299.99
22:59:27|19299.99
22:59:28|19299.99
22:59:29|19299.99
22:59:30|19299.99
22:59:31|19300.
22:59:32|19300.
22:59:33|19300.
22:59:34|19299.99
22:59:35|19300.
22:59:37|19299.99
22:59:37|19299.99
22:59:38|19300.
22:59:40|19300.
22:59:41|19300.
22:59:42|19299.99
22:59:43|19300.
22:59:44|19299.99
22:59:45|19299.99
22:59:46|19299.99
22:59:47|19300.
22:59:48|19300.
22:59:49|19299.99
22:59:50|19299.99
22:59:52|19300.
22:59:52|19300.
22:59:53|19300.
22:59:54|19300.
22:59:55|19300.
22:59:56|19300.
22:59:57|19300.
22:59:58|19300.
22:59:59|19300.
23:00:00|19299.99
23:00:01|19299.99
23:00:02|19299.99
23:00:03|19300.
23:00:04|19299.99
23:00:05|19300.
23:00:06|19300.02
23:00:07|19300.17
23:00:08|19300.81
23:00:09|19300.81
23:00:10|19301.89
23:00:11|19311.58
23:00:12|19311.38
23:00:13|19308.75
23:00:14|19308.74
23:00:15|19311.58
23:00:16|19311.99
23:00:17|19305.89
23:00:18|19302.64
23:00:19|19302.64
23:00:20|19302.64
23:00:21|19299.02
23:00:22|19299.03
23:00:23|19299.03
23:00:24|19299.02
23:00:25|19299.03
23:00:26|19299.03
23:00:27|19299.02
23:00:28|19299.03
23:00:29|19299.02
23:00:30|19299.02
23:00:31|19299.02
23:00:32|19294.82
23:00:33|19294.71
23:00:34|19294.72
23:00:35|19294.72
23:00:36|19294.7
23:00:38|19294.19
23:00:40|19294.19
23:00:40|19294.19
23:00:42|19290.65
23:00:43|19290.66
23:00:44|19290.66
23:00:45|19290.66
23:00:46|19290.66
23:00:47|19290.66
23:00:48|19290.66
23:00:49|19290.66
23:00:50|19290.66
23:00:51|19290.65
23:00:52|19290.65
23:00:53|19290.17
23:00:54|19290.02
23:00:55|19290.02
23:00:56|19290.02
23:00:57|19290.01
23:00:59|19290.65
23:00:59|19290.66
23:01:01|19290.65
23:01:01|19290.65
23:01:02|19290.65
23:01:03|19290.65
23:01:04|19290.65
23:01:05|19290.65
23:01:06|19295.45
23:01:08|19295.45
23:01:08|19295.47
23:01:09|19295.47
23:01:10|19295.46
23:01:11|19295.46
23:01:12|19295.47
23:01:14|19295.47
23:01:14|19295.47
23:01:16|19295.47
23:01:16|19295.47
23:01:17|19295.47
23:01:18|19295.47
23:01:19|19295.47
23:01:21|19295.46
23:01:22|19295.46
23:01:22|19295.46
23:01:23|19295.46
23:01:24|19295.46
23:01:25|19295.47
23:01:26|19295.47
23:01:27|19295.47
23:01:28|19295.47
23:01:29|19295.47
23:01:30|19295.47
23:01:32|19295.46
23:01:32|19295.47
23:01:33|19295.47
23:01:35|19295.46
23:01:35|19295.46
23:01:36|19295.46
23:01:38|19295.47
23:01:39|19295.46
23:01:41|19295.46
23:01:42|19295.46
23:01:42|19295.46
23:01:43|19295.46
23:01:44|19295.47
23:01:45|19295.46
23:01:46|19295.46
23:01:48|19295.46
23:01:49|19295.46
23:01:50|19295.46
23:01:50|19295.46
23:01:51|19295.46
23:01:53|19295.46
23:01:54|19295.46
23:01:54|19295.46
23:01:55|19295.46
23:01:57|19295.46
23:01:57|19295.47
23:01:58|19295.47
23:01:59|19295.47
23:02:00|19295.46
23:02:01|19295.46
23:02:03|19291.83
23:02:04|19291.82
23:02:04|19291.82
23:02:05|19291.82
23:02:07|19291.82
23:02:08|19291.82
23:02:09|19291.82
23:02:10|19290.85
23:02:11|19290.86
23:02:12|19290.86
23:02:13|19290.85
23:02:14|19290.85
23:02:15|19290.85
23:02:16|19290.85
23:02:17|19290.85
23:02:18|19290.86
23:02:18|19290.86
23:02:20|19290.85
23:02:21|19290.85
23:02:22|19290.86
23:02:23|19291.83
23:02:24|19292.78
23:02:25|19292.78
23:02:26|19292.78
23:02:27|19293.1
23:02:28|19296.42
23:02:29|19296.42
23:02:30|19296.52
23:02:31|19296.52
23:02:32|19296.51
23:02:33|19296.52
23:02:34|19296.52
23:02:35|19296.52
23:02:36|19296.52
23:02:37|19296.52
23:02:38|19296.52
23:02:39|19296.52
23:02:40|19296.52
23:02:41|19296.51
23:02:42|19296.51
23:02:43|19290.74
23:02:44|19288.3
23:02:45|19288.29
23:02:46|19288.29
23:02:47|19288.29
23:02:48|19288.3
23:02:49|19288.3
23:02:51|19291.78
23:02:51|19291.78
23:02:53|19291.78
23:02:53|19291.78
23:02:54|19291.78
23:02:56|19291.78
23:02:56|19291.78
23:02:58|19291.78
23:02:58|19291.78
23:02:59|19295.19
23:03:01|19295.21
23:03:01|19295.21
23:03:03|19295.21
23:03:04|19295.21
23:03:05|19295.2
23:03:06|19295.2
23:03:07|19295.21
23:03:08|19295.2
23:03:09|19295.21
23:03:10|19295.21
23:03:11|19295.21
23:03:13|19295.21
23:03:13|19295.21
23:03:14|19295.2
23:03:16|19295.2
23:03:17|19295.2
23:03:18|19295.21
23:03:18|19295.21
23:03:20|19295.21
23:03:20|19295.21
23:03:21|19295.21
23:03:23|19295.21
23:03:23|19295.21
23:03:25|19295.21
23:03:26|19295.2
23:03:27|19295.21
23:03:29|19295.21
23:03:29|19295.21
23:03:30|19295.2
23:03:31|19295.2
23:03:32|19299.54
23:03:33|19301.21
23:03:34|19303.56
23:03:35|19303.55
23:03:36|19303.55
23:03:37|19303.55
23:03:38|19303.56
23:03:40|19303.56
23:03:41|19303.56
23:03:43|19303.55
23:03:43|19303.56
23:03:44|19303.55
23:03:46|19303.55
23:03:46|19303.55
23:03:48|19303.55
23:03:49|19303.56
23:03:49|19303.56
23:03:50|19303.56
23:03:51|19303.56
23:03:53|19303.55
23:03:53|19303.55
23:03:55|19303.55
23:03:55|19303.55
23:03:57|19303.55
23:03:57|19303.56
23:03:59|19303.56
23:04:00|19303.56
23:04:01|19303.55
23:04:01|19300.62
23:04:02|19299.3
23:04:04|19299.3
23:04:05|19299.3
23:04:05|19299.3
23:04:07|19299.3
23:04:08|19299.3
23:04:09|19299.3
23:04:10|19299.29
23:04:10|19299.29
23:04:12|19299.29
23:04:12|19299.3
23:04:15|19299.3
23:04:16|19299.3
23:04:17|19299.3
23:04:18|19299.29
23:04:18|19299.29
23:04:20|19299.29
23:04:20|19299.29
23:04:22|19299.3
23:04:23|19299.29
23:04:24|19299.3
23:04:25|19299.3
23:04:26|19299.3
23:04:27|19299.3
23:04:28|19300.24
23:04:29|19300.24
23:04:30|19300.24
23:04:31|19300.24
23:04:32|19300.24
23:04:33|19300.24
23:04:34|19300.24
23:04:35|19300.24
23:04:35|19300.24
23:04:36|19300.23
23:04:38|19300.24
23:04:38|19300.24
23:04:40|19300.24
23:04:41|19300.23
23:04:42|19300.23
23:04:43|19300.23
23:04:44|19298.32
23:04:45|19293.52
23:04:46|19293.51
23:04:47|19293.51
23:04:48|19293.52
23:04:49|19293.51
23:04:51|19296.34
23:04:52|19289.65
23:04:52|19289.01
23:04:54|19289.01
23:04:55|19289.01
23:04:56|19289.01
23:04:57|19289.02
23:04:57|19289.02
23:04:59|19289.01
23:05:00|19289.02
23:05:01|19289.02
23:05:02|19289.02
23:05:03|19290.81
23:05:05|19290.81
23:05:05|19290.81
23:05:07|19290.81
23:05:07|19290.81
23:05:08|19290.82
23:05:09|19290.82
23:05:10|19290.82
23:05:11|19290.82
23:05:12|19290.82
23:05:14|19290.82
23:05:15|19290.82
23:05:15|19290.81
23:05:16|19290.81
23:05:17|19290.81
23:05:18|19290.82
23:05:20|19288.47
23:05:20|19288.47
23:05:22|19288.48
23:05:22|19288.48
23:05:23|19288.48
23:05:24|19288.48
23:05:25|19288.48
23:05:26|19288.52
23:05:28|19289.73
23:05:28|19289.73
23:05:29|19293.56
23:05:30|19294.28
23:05:32|19294.27
23:05:33|19294.27
23:05:34|19294.27
23:05:35|19294.27
23:05:36|19294.27
23:05:37|19294.27
23:05:38|19297.6
23:05:39|19299.08
23:05:40|19299.08
23:05:42|19299.09
23:05:43|19299.08
23:05:44|19299.09
23:05:45|19299.09
23:05:45|19301.59
23:05:47|19301.59
23:05:47|19301.59
23:05:49|19301.6
23:05:49|19301.06
23:05:50|19298.92
23:05:51|19298.3
23:05:52|19298.3
23:05:54|19298.3
23:05:54|19298.3
23:05:56|19298.3
23:05:56|19298.31
23:05:58|19298.3
23:05:59|19298.31
23:06:00|19298.3
23:06:01|19298.3
23:06:02|19298.3
23:06:03|19298.31
23:06:04|19298.31
23:06:05|19298.31
23:06:06|19298.31
23:06:07|19298.3
23:06:08|19298.3
23:06:10|19298.31
23:06:11|19298.31
23:06:11|19298.31
23:06:12|19298.31
23:06:13|19298.3
23:06:14|19298.31
23:06:15|19298.31
23:06:16|19298.3
23:06:17|19298.3
23:06:18|19298.3
23:06:19|19298.31
23:06:20|19298.31
23:06:22|19298.31
23:06:22|19298.31
23:06:23|19298.31
23:06:24|19298.31
23:06:26|19298.31
23:06:26|19298.31
23:06:27|19298.31
23:06:28|19298.31
23:06:29|19298.31
23:06:31|19298.31
23:06:31|19303.13
23:06:32|19306.16
23:06:33|19306.16
23:06:34|19306.16
23:06:36|19306.17
23:06:36|19306.17
23:06:37|19306.16
23:06:38|19306.16
23:06:40|19306.16
23:06:41|19306.16
23:06:42|19306.17
23:06:43|19315.01
23:06:44|19315.01
23:06:45|19312.58
23:06:46|19310.27
23:06:47|19310.27
23:06:48|19310.27
23:06:49|19310.28
23:06:50|19310.27
23:06:51|19310.27
23:06:53|19310.27
23:06:53|19310.28
23:06:54|19310.28
23:06:55|19310.27
23:06:56|19306.56
23:06:57|19306.56
23:06:58|19308.33
23:06:59|19308.34
23:07:00|19308.34
23:07:01|19308.34
23:07:02|19308.34
23:07:03|19308.34
23:07:04|19308.33
23:07:05|19307.94
23:07:07|19307.49
23:07:07|19307.49
23:07:08|19307.49
23:07:10|19307.49
23:07:11|19307.49
23:07:12|19307.48
23:07:13|19307.49
23:07:14|19307.49
23:07:15|19307.49
23:07:16|19307.48
23:07:17|19307.48
23:07:18|19307.49
23:07:19|19309.24
23:07:20|19309.25
23:07:21|19309.25
23:07:22|19309.25
23:07:23|19309.25
23:07:24|19309.25
23:07:25|19309.25
23:07:26|19309.25
23:07:27|19309.24
23:07:28|19309.25
23:07:29|19309.24
23:07:30|19309.24
23:07:31|19309.24
23:07:32|19309.24
23:07:33|19309.24
23:07:34|19309.24
23:07:35|19309.24
23:07:36|19309.25
23:07:37|19309.25
23:07:38|19309.25
23:07:39|19309.25
23:07:40|19309.25
23:07:41|19309.25
23:07:43|19309.24
23:07:43|19309.24
23:07:45|19309.24
23:07:46|19309.24
23:07:47|19309.24
23:07:48|19309.24
23:07:49|19309.24
23:07:50|19309.25
23:07:51|19309.25
23:07:52|19309.25
23:07:53|19309.24
23:07:54|19309.24
23:07:55|19309.25
23:07:56|19311.11
23:07:57|19314.99
23:07:58|19314.99
23:07:59|19315.49
23:08:00|19315.5
23:08:01|19314.24
23:08:02|19313.11
23:08:03|19313.
23:08:04|19312.21
23:08:05|19312.21
23:08:06|19312.2
23:08:07|19311.02
23:08:08|19311.02
23:08:09|19311.01
23:08:10|19311.01
23:08:11|19311.01
23:08:12|19311.01
23:08:13|19311.02
23:08:14|19311.02
23:08:15|19311.02
23:08:16|19311.02
23:08:17|19311.01
23:08:18|19311.01
23:08:19|19311.02
23:08:20|19311.02
23:08:21|19311.02
23:08:22|19311.01
23:08:23|19311.01
23:08:25|19311.02
23:08:26|19311.02
23:08:26|19311.02
23:08:28|19311.02
23:08:28|19311.02
23:08:29|19311.01
23:08:30|19311.01
23:08:31|19310.98
23:08:32|19310.56
23:08:33|19310.55
23:08:34|19310.56
23:08:36|19310.56
23:08:36|19310.56
23:08:38|19310.56
23:08:38|19310.56
23:08:39|19310.56
23:08:41|19310.56
23:08:41|19310.56
23:08:42|19310.56
23:08:44|19310.56
23:08:45|19310.55
23:08:47|19310.55
23:08:48|19310.6
23:08:49|19310.6
23:08:50|19310.6
23:08:51|19310.6
23:08:52|19310.82
23:08:53|19315.65
23:08:54|19317.17
23:08:55|19317.66
23:08:56|19320.
23:08:57|19320.
23:08:58|19319.99
23:08:59|19320.
23:09:00|19320.
23:09:01|19320.
23:09:02|19320.
23:09:03|19320.
23:09:04|19319.99
23:09:05|19319.44
23:09:06|19319.44
23:09:07|19316.19
23:09:08|19315.37
23:09:09|19315.37
23:09:10|19315.37
23:09:11|19315.36
23:09:12|19315.37
23:09:13|19318.05
23:09:15|19318.06
23:09:16|19318.06
23:09:17|19318.05
23:09:18|19318.06
23:09:19|19318.05
23:09:20|19318.06
23:09:21|19318.05
23:09:22|19325.56
23:09:23|19327.59
23:09:24|19329.5
23:09:25|19329.51
23:09:26|19327.9
23:09:27|19326.45
23:09:28|19325.06
23:09:29|19324.76
23:09:30|19323.84
23:09:31|19323.85
23:09:32|19323.84
23:09:33|19323.85
23:09:34|19323.85
23:09:35|19323.85
23:09:36|19323.85
23:09:37|19323.84
23:09:38|19323.84
23:09:39|19322.69
23:09:40|19322.38
23:09:41|19322.39
23:09:42|19322.38
23:09:43|19322.38
23:09:44|19322.39
23:09:46|19322.38
23:09:46|19322.39
23:09:48|19322.39
23:09:49|19322.39
23:09:50|19322.38
23:09:51|19322.39
23:09:53|19325.33
23:09:53|19325.33
23:09:54|19325.34
23:09:55|19325.32
23:09:56|19325.32
23:09:57|19325.32
23:09:58|19325.32
23:09:59|19325.31
23:10:00|19325.25
23:10:01|19324.84
23:10:02|19324.84
23:10:03|19324.64
23:10:04|19324.64
23:10:05|19324.63
23:10:06|19324.63
23:10:07|19324.64
23:10:08|19324.64
23:10:09|19324.64
23:10:10|19324.63
23:10:12|19324.63
23:10:13|19324.63
23:10:14|19324.63
23:10:15|19324.63
23:10:16|19324.63
23:10:18|19324.63
23:10:19|19324.63
23:10:19|19323.86
23:10:21|19323.86
23:10:22|19323.86
23:10:22|19320.
23:10:24|19319.6
23:10:25|19319.61
23:10:25|19317.29
23:10:27|19317.29
23:10:27|19317.29
23:10:28|19317.29
23:10:30|19317.29
23:10:30|19317.3
23:10:31|19317.29
23:10:32|19317.29
23:10:34|19315.15
23:10:35|19315.15
23:10:36|19315.15
23:10:36|19315.14
23:10:38|19315.15
23:10:38|19315.14
23:10:39|19315.14
23:10:41|19315.14
23:10:41|19315.15
23:10:42|19315.14
23:10:44|19315.14
23:10:44|19315.15
23:10:46|19315.14
23:10:46|19315.15
23:10:47|19316.39
23:10:48|19316.81
23:10:50|19316.8
23:10:50|19316.8
23:10:52|19316.8
23:10:52|19316.81
23:10:53|19316.8
23:10:54|19316.81
23:10:55|19316.81
23:10:57|19316.81
23:10:57|19316.81
23:10:58|19316.8
23:11:00|19316.8
23:11:01|19316.8
23:11:01|19316.8
23:11:03|19316.8
23:11:03|19316.8
23:11:04|19316.81
23:11:05|19316.8
23:11:07|19316.81
23:11:07|19316.81
23:11:08|19316.81
23:11:09|19314.22
23:11:11|19310.83
23:11:12|19308.43
23:11:13|19308.43
23:11:14|19308.42
23:11:15|19308.43
23:11:16|19308.42
23:11:17|19308.42
23:11:18|19308.42
23:11:19|19308.42
23:11:20|19308.42
23:11:22|19308.43
23:11:22|19308.42
23:11:24|19308.43
23:11:25|19308.43
23:11:25|19308.43
23:11:27|19308.42
23:11:28|19308.42
23:11:29|19308.43
23:11:29|19308.43
23:11:31|19308.43
23:11:31|19308.42
23:11:32|19308.43
23:11:33|19308.42
23:11:35|19308.
23:11:36|19308.01
23:11:37|19306.31
23:11:38|19306.31
23:11:39|19305.82
23:11:40|19303.46
23:11:41|19303.45
23:11:42|19303.45
23:11:43|19303.46
23:11:44|19303.45
23:11:45|19303.45
23:11:46|19303.45
23:11:47|19303.45
23:11:47|19305.9
23:11:48|19305.9
23:11:49|19308.01
23:11:51|19308.01
23:11:51|19308.01
23:11:53|19308.01
23:11:53|19308.01
23:11:55|19308.01
23:11:56|19308.01
23:11:56|19308.01
23:11:59|19308.01
23:11:59|19308.01
23:12:00|19308.
23:12:01|19308.
23:12:02|19313.8
23:12:03|19313.8
23:12:04|19314.98
23:12:05|19316.42
23:12:06|19316.8
23:12:07|19315.52
23:12:08|19315.53
23:12:09|19315.53
23:12:11|19315.53
23:12:12|19315.52
23:12:13|19315.53
23:12:15|19322.79
23:12:16|19322.79
23:12:17|19322.79
23:12:18|19322.79
23:12:19|19322.79
23:12:20|19322.79
23:12:21|19325.28
23:12:22|19327.62
23:12:22|19327.61
23:12:23|19327.61
23:12:24|19327.61
23:12:26|19327.61
23:12:27|19327.61
23:12:28|19327.62
23:12:29|19327.62
23:12:30|19327.62
23:12:31|19327.62
23:12:32|19327.62
23:12:32|19326.11
23:12:33|19323.47
23:12:35|19323.47
23:12:35|19323.48
23:12:36|19323.47
23:12:38|19323.48
23:12:38|19323.48
23:12:39|19323.48
23:12:41|19320.37
23:12:42|19320.38
23:12:43|19320.37
23:12:43|19320.37
23:12:44|19320.37
23:12:46|19317.48
23:12:47|19316.68
23:12:47|19316.68
23:12:48|19316.67
23:12:50|19316.67
23:12:51|19316.67
23:12:52|19316.68
23:12:53|19317.46
23:12:53|19318.69
23:12:54|19318.69
23:12:55|19318.68
23:12:57|19318.69
23:12:57|19318.69
23:12:58|19320.01
23:13:00|19323.52
23:13:01|19324.35
23:13:02|19324.34
23:13:03|19324.35
23:13:04|19324.35
23:13:04|19324.34
23:13:05|19324.18
23:13:07|19324.18
23:13:08|19324.18
23:13:09|19323.77
23:13:10|19321.73
23:13:11|19321.72
23:13:12|19321.73
23:13:14|19320.92
23:13:14|19320.92
23:13:15|19320.92
23:13:16|19320.93
23:13:17|19320.93
23:13:19|19320.92
23:13:20|19320.92
23:13:21|19320.93
23:13:23|19320.92
23:13:23|19320.92
23:13:24|19320.92
23:13:25|19320.92
23:13:26|19320.26
23:13:27|19318.
23:13:28|19318.
23:13:29|19318.
23:13:30|19318.
23:13:31|19318.
23:13:32|19318.
23:13:33|19318.
23:13:34|19318.
23:13:35|19318.
23:13:36|19318.
23:13:37|19318.
23:13:38|19318.01
23:13:39|19316.03
23:13:40|19316.02
23:13:41|19316.02
23:13:42|19316.03
23:13:43|19316.03
23:13:44|19316.03
23:13:45|19316.03
23:13:46|19316.03
23:13:47|19316.03
23:13:48|19316.03
23:13:49|19316.03
23:13:50|19316.03
23:13:51|19316.03
23:13:52|19316.02
23:13:53|19316.02
23:13:54|19317.83
23:13:55|19318.98
23:13:56|19320.65
23:13:57|19320.66
23:13:58|19320.66
23:13:59|19320.66
23:14:00|19320.66
23:14:01|19320.65
23:14:02|19317.35
23:14:03|19316.55
23:14:04|19316.54
23:14:05|19316.55
23:14:06|19316.55
23:14:07|19316.54
23:14:08|19316.54
23:14:09|19316.54
23:14:10|19313.54
23:14:11|19313.5
23:14:12|19313.24
23:14:13|19308.67
23:14:14|19307.74
23:14:15|19307.74
23:14:17|19310.99
23:14:17|19310.98
23:14:19|19308.01
23:14:20|19308.01
23:14:21|19308.01
23:14:22|19308.02
23:14:23|19308.01
23:14:25|19308.01
23:14:25|19308.02
23:14:26|19308.02
23:14:28|19311.27
23:14:28|19311.26
23:14:29|19311.26
23:14:31|19311.26
23:14:31|19311.26
23:14:32|19311.26
23:14:33|19311.26
23:14:34|19311.22
23:14:35|19311.21
23:14:36|19311.22
23:14:37|19311.22
23:14:39|19311.21
23:14:39|19311.21
23:14:40|19311.21
23:14:42|19311.21
23:14:42|19311.21
23:14:43|19311.21
23:14:44|19311.21
23:14:45|19311.21
23:14:46|19311.21
23:14:48|19311.22
23:14:49|19311.02
23:14:49|19310.24
23:14:50|19310.25
23:14:51|19310.25
23:14:52|19309.22
23:14:53|19309.08
23:14:54|19309.08
23:14:55|19309.08
23:14:57|19309.08
23:14:57|19309.07
23:14:58|19309.07
23:14:59|19309.07
23:15:00|19309.08
23:15:01|19309.08
23:15:02|19309.08
23:15:03|19309.08
23:15:04|19311.25
23:15:05|19311.25
23:15:07|19311.24
23:15:08|19311.25
23:15:08|19311.24
23:15:09|19311.24
23:15:10|19311.24
23:15:11|19311.25
23:15:12|19311.25
23:15:13|19311.24
23:15:15|19311.36
23:15:16|19315.41
23:15:18|19315.41
23:15:18|19315.42
23:15:19|19315.42
23:15:21|19318.87
23:15:22|19318.88
23:15:23|19318.88
23:15:24|19318.88
23:15:25|19318.91
23:15:26|19321.2
23:15:27|19321.61
23:15:28|19321.6
23:15:29|19321.61
23:15:30|19320.63
23:15:31|19320.64
23:15:32|19320.63
23:15:33|19320.64
23:15:34|19320.63
23:15:35|19320.63
23:15:36|19320.63
23:15:37|19320.63
23:15:38|19320.64
23:15:40|19320.64
23:15:40|19320.63
23:15:41|19320.64
23:15:42|19320.63
23:15:43|19320.63
23:15:44|19321.36
23:15:45|19321.59
23:15:46|19321.59
23:15:47|19321.59
23:15:48|19321.6
23:15:49|19321.6
23:15:50|19321.6
23:15:51|19321.6
23:15:52|19321.6
23:15:53|19321.6
23:15:54|19321.6
23:15:55|19321.6
23:15:57|19321.59
23:15:57|19321.59
23:15:58|19321.6
23:15:59|19321.59
23:16:01|19321.59
23:16:01|19321.6
23:16:03|19321.6
23:16:03|19321.6
23:16:04|19321.6
23:16:05|19321.59
23:16:06|19321.59
23:16:07|19321.59
23:16:08|19318.79
23:16:09|19318.79
23:16:10|19318.8
23:16:11|19318.79
23:16:12|19318.8
23:16:13|19318.8
23:16:15|19318.79
23:16:16|19318.79
23:16:18|19318.8
23:16:18|19318.8
23:16:19|19318.8
23:16:21|19318.8
23:16:22|19318.79
23:16:24|19318.79
23:16:24|19318.8
23:16:25|19318.79
23:16:26|19318.79
23:16:27|19318.79
23:16:28|19318.79
23:16:29|19318.8
23:16:30|19318.79
23:16:31|19318.8
23:16:32|19318.79
23:16:33|19318.79
23:16:34|19318.79
23:16:35|19318.79
23:16:36|19318.79
23:16:37|19318.79
23:16:38|19318.79
23:16:39|19318.79
23:16:40|19318.79
23:16:41|19318.8
23:16:42|19318.8
23:16:43|19318.79
23:16:44|19318.79
23:16:45|19318.79
23:16:46|19318.79
23:16:47|19314.89
23:16:49|19313.11
23:16:50|19313.11
23:16:51|19313.11
23:16:52|19313.11
23:16:52|19313.11
23:16:54|19313.11
23:16:54|19313.11
23:16:56|19313.11
23:16:57|19313.11
23:16:58|19313.11
23:16:58|19313.11
23:16:59|19313.11
23:17:01|19315.57
23:17:02|19315.57
23:17:03|19315.57
23:17:04|19315.56
23:17:05|19315.56
23:17:06|19315.56
23:17:07|19315.56
23:17:08|19315.9
23:17:09|19316.36
23:17:09|19317.62
23:17:10|19317.61
23:17:12|19317.62
23:17:12|19317.62
23:17:13|19317.62
23:17:15|19317.61
23:17:17|19317.62
23:17:17|19315.56
23:17:18|19315.28
23:17:20|19315.29
23:17:21|19315.26
23:17:22|19311.65
23:17:24|19310.46
23:17:25|19310.46
23:17:26|19310.47
23:17:27|19310.46
23:17:27|19310.46
23:17:28|19310.47
23:17:30|19310.47
23:17:30|19310.46
23:17:31|19310.46
23:17:32|19309.2
23:17:33|19308.49
23:17:34|19308.02
23:17:36|19308.02
23:17:36|19308.03
23:17:37|19308.9
23:17:38|19308.9
23:17:39|19308.9
23:17:40|19308.9
23:17:42|19308.89
23:17:43|19308.89
23:17:43|19308.9
23:17:44|19308.9
23:17:45|19308.9
23:17:46|19308.9
23:17:48|19308.9
23:17:48|19311.12
23:17:49|19311.7
23:17:51|19312.69
23:17:52|19313.23
23:17:52|19313.24
23:17:54|19314.34
23:17:55|19314.34
23:17:56|19314.34
23:17:56|19314.34
23:17:57|19314.34
23:17:58|19314.34
23:17:59|19314.35
23:18:00|19314.35
23:18:02|19314.34
23:18:03|19314.35
23:18:04|19314.35
23:18:05|19314.34
23:18:06|19314.35
23:18:07|19314.34
23:18:08|19314.34
23:18:09|19314.34
23:18:10|19314.34
23:18:11|19314.35
23:18:12|19314.35
23:18:13|19314.35
23:18:14|19314.35
23:18:15|19314.35
23:18:16|19314.34
23:18:18|19314.35
23:18:18|19314.35
23:18:19|19314.35
23:18:20|19315.88
23:18:21|19320.74
23:18:22|19321.56
23:18:23|19320.07
23:18:24|19320.07
23:18:25|19320.07
23:18:26|19320.07
23:18:27|19320.07
23:18:28|19320.07
23:18:29|19316.42
23:18:30|19315.23
23:18:31|19314.65
23:18:32|19314.65
23:18:33|19314.65
23:18:34|19314.65
23:18:35|19314.64
23:18:37|19314.65
23:18:38|19315.24
23:18:39|19316.19
23:18:40|19316.19
23:18:41|19316.19
23:18:42|19316.19
23:18:43|19316.19
23:18:44|19309.16
23:18:45|19309.16
23:18:46|19310.43
23:18:47|19310.43
23:18:48|19312.22
23:18:49|19312.23
23:18:50|19312.23
23:18:51|19312.23
23:18:52|19312.23
23:18:53|19312.23
23:18:54|19312.23
23:18:55|19312.23
23:18:57|19312.22
23:18:57|19312.22
23:18:58|19312.22
23:18:59|19312.23
23:19:00|19312.22
23:19:01|19312.23
23:19:02|19316.42
23:19:04|19312.22
23:19:04|19312.22
23:19:06|19312.23
23:19:06|19312.23
23:19:07|19312.23
23:19:08|19312.23
23:19:09|19312.23
23:19:10|19312.23
23:19:12|19312.23
23:19:13|19312.23
23:19:13|19312.23
23:19:15|19312.23
23:19:15|19312.22
23:19:16|19312.22
23:19:18|19312.22
23:19:20|19312.22
23:19:20|19312.23
23:19:22|19312.23
23:19:23|19312.23
23:19:24|19312.23
23:19:25|19312.23
23:19:26|19312.23
23:19:27|19312.23
23:19:28|19312.27
23:19:29|19313.17
23:19:30|19313.18
23:19:31|19313.18
23:19:32|19315.19
23:19:33|19315.19
23:19:34|19315.19
23:19:35|19315.19
23:19:36|19315.18
23:19:37|19315.18
23:19:38|19315.23
23:19:39|19317.79
23:19:40|19317.79
23:19:41|19317.8
23:19:42|19317.8
23:19:43|19317.8
23:19:44|19317.8
23:19:45|19317.79
23:19:46|19317.8
23:19:47|19317.8
23:19:48|19317.8
23:19:49|19317.8
23:19:50|19317.8
23:19:51|19317.8
23:19:52|19317.8
23:19:53|19316.51
23:19:54|19315.23
23:19:55|19314.33
23:19:56|19314.33
23:19:57|19314.33
23:19:58|19314.33
23:19:59|19314.34
23:20:00|19314.34
23:20:01|19314.34
23:20:02|19314.34
23:20:03|19313.41
23:20:04|19313.42
23:20:05|19313.42
23:20:07|19313.41
23:20:07|19313.41
23:20:08|19313.41
23:20:09|19313.42
23:20:10|19313.42
23:20:11|19315.36
23:20:12|19316.22
23:20:13|19316.22
23:20:14|19316.21
23:20:15|19316.22
23:20:16|19316.22
23:20:17|19316.21
23:20:19|19316.22
23:20:20|19316.21
23:20:21|19316.21
23:20:23|19316.21
23:20:23|19316.22
23:20:24|19316.21
23:20:25|19315.24
23:20:27|19315.24
23:20:28|19315.25
23:20:29|19315.25
23:20:30|19315.25
23:20:31|19315.25
23:20:32|19315.25
23:20:32|19315.25
23:20:34|19315.25
23:20:35|19315.25
23:20:35|19315.25
23:20:37|19315.25
23:20:38|19315.24
23:20:39|19315.25
23:20:40|19315.24
23:20:41|19315.25
23:20:42|19315.25
23:20:43|19315.24
23:20:44|19315.24
23:20:44|19315.24
23:20:46|19315.24
23:20:47|19315.24
23:20:48|19315.24
23:20:49|19315.25
23:20:50|19315.25
23:20:51|19315.25
23:20:52|19315.25
23:20:53|19315.25
23:20:54|19312.22
23:20:55|19310.42
23:20:56|19310.42
23:20:57|19310.42
23:20:58|19310.41
23:20:59|19310.41
23:21:00|19310.41
23:21:01|19310.42
23:21:02|19310.35
23:21:03|19310.35
23:21:04|19310.21
23:21:05|19310.21
23:21:06|19310.21
23:21:07|19310.21
23:21:08|19310.21
23:21:09|19310.21
23:21:09|19310.21
23:21:11|19310.21
23:21:12|19310.21
23:21:13|19310.21
23:21:14|19310.2
23:21:15|19310.21
23:21:16|19310.21
23:21:17|19310.21
23:21:18|19310.21
23:21:19|19310.21
23:21:21|19310.2
23:21:22|19310.21
23:21:23|19310.21
23:21:24|19310.21
23:21:25|19310.21
23:21:26|19310.2
23:21:27|19310.21
23:21:29|19309.44
23:21:29|19308.
23:21:30|19308.
23:21:31|19307.24
23:21:33|19307.25
23:21:33|19307.25
23:21:35|19311.04
23:21:36|19310.2
23:21:36|19309.05
23:21:37|19309.06
23:21:39|19309.05
23:21:40|19309.05
23:21:40|19309.06
23:21:41|19309.05
23:21:42|19309.06
23:21:43|19309.06
23:21:45|19309.06
23:21:45|19309.06
23:21:46|19309.06
23:21:47|19309.06
23:21:48|19309.06
23:21:50|19309.06
23:21:50|19309.03
23:21:51|19309.04
23:21:53|19308.55
23:21:54|19308.27
23:21:55|19306.9
23:21:55|19306.9
23:21:56|19306.9
23:21:57|19306.9
23:21:58|19306.9
23:21:59|19306.89
23:22:00|19306.9
23:22:01|19306.9
23:22:03|19306.9
23:22:04|19306.9
23:22:05|19306.9
23:22:06|19306.9
23:22:07|19306.89
23:22:08|19307.43
23:22:09|19307.7
23:22:10|19308.53
23:22:11|19308.53
23:22:12|19308.52
23:22:13|19308.53
23:22:14|19308.53
23:22:15|19308.52
23:22:16|19308.53
23:22:17|19308.53
23:22:18|19308.53
23:22:19|19308.52
23:22:21|19310.87
23:22:22|19313.57
23:22:24|19313.58
23:22:25|19313.58
23:22:25|19313.57
23:22:27|19313.58
23:22:28|19313.58
23:22:29|19313.57
23:22:29|19313.57
23:22:30|19313.58
23:22:31|19313.58
23:22:32|19313.5
23:22:33|19313.02
23:22:34|19313.01
23:22:35|19313.01
23:22:36|19313.01
23:22:37|19313.51
23:22:38|19313.51
23:22:40|19313.5
23:22:41|19313.51
23:22:42|19314.29
23:22:42|19314.29
23:22:43|19314.29
23:22:44|19314.29
23:22:45|19314.29
23:22:46|19314.29
23:22:48|19314.29
23:22:49|19314.29
23:22:49|19314.29
23:22:51|19314.29
23:22:51|19314.29
23:22:52|19314.29
23:22:53|19314.29
23:22:55|19314.29
23:22:55|19314.3
23:22:56|19314.29
23:22:57|19314.29
23:22:59|19314.3
23:22:59|19314.29
23:23:00|19314.29
23:23:01|19314.29
23:23:03|19314.29
23:23:04|19314.29
23:23:04|19314.29
23:23:05|19314.29
23:23:06|19314.3
23:23:07|19314.3
23:23:08|19314.3
23:23:09|19314.3
23:23:10|19314.3
23:23:11|19314.3
23:23:12|19314.29
23:23:13|19314.3
23:23:14|19314.3
23:23:16|19314.3
23:23:16|19314.3
23:23:17|19314.3
23:23:19|19314.3
23:23:19|19314.3
23:23:20|19314.29
23:23:22|19319.47
23:23:24|19324.83
23:23:25|19324.83
23:23:26|19322.01
23:23:26|19322.
23:23:27|19319.28
23:23:29|19317.16
23:23:30|19317.16
23:23:31|19316.43
23:23:32|19316.43
23:23:34|19316.42
23:23:35|19314.57
23:23:36|19313.5
23:23:37|19313.5
23:23:37|19313.5
23:23:39|19313.5
23:23:39|19313.5
23:23:41|19313.5
23:23:42|19313.5
23:23:43|19313.51
23:23:44|19313.51
23:23:44|19313.5
23:23:45|19313.5
23:23:47|19313.5
23:23:48|19310.42
23:23:49|19310.06
23:23:50|19309.5
23:23:51|19309.5
23:23:52|19309.5
23:23:52|19309.51
23:23:53|19309.51
23:23:55|19309.51
23:23:56|19309.51
23:23:56|19309.51
23:23:58|19309.51
23:23:59|19309.51
23:24:00|19309.51
23:24:01|19309.51
23:24:01|19309.51
23:24:03|19309.5
23:24:04|19309.51
23:24:05|19309.51
23:24:06|19309.51
23:24:07|19309.5
23:24:08|19309.51
23:24:09|19309.51
23:24:10|19309.51
23:24:11|19309.51
23:24:13|19309.51
23:24:13|19309.51
23:24:14|19309.51
23:24:15|19309.5
23:24:16|19309.5
23:24:17|19309.5
23:24:18|19309.5
23:24:19|19309.5
23:24:20|19309.5
23:24:21|19309.5
23:24:23|19309.51
23:24:24|19309.5
23:24:25|19309.5
23:24:26|19309.5
23:24:27|19309.51
23:24:28|19309.51
23:24:29|19309.51
23:24:30|19309.51
23:24:32|19310.42
23:24:32|19310.41
23:24:33|19310.41
23:24:34|19310.42
23:24:35|19310.42
23:24:36|19310.42
23:24:37|19310.42
23:24:38|19310.41
23:24:40|19310.41
23:24:40|19310.42
23:24:41|19310.42
23:24:42|19310.41
23:24:44|19310.41
23:24:44|19310.42
23:24:46|19310.42
23:24:46|19310.42
23:24:47|19310.42
23:24:48|19310.41
23:24:50|19315.17
23:24:51|19316.42
23:24:52|19316.42
23:24:53|19316.42
23:24:54|19316.41
23:24:55|19316.42
23:24:56|19316.42
23:24:57|19316.42
23:24:58|19316.41
23:24:59|19316.41
23:25:00|19316.42
23:25:01|19315.19
23:25:02|19312.06
23:25:03|19311.58
23:25:04|19310.
23:25:05|19302.55
23:25:06|19300.89
23:25:07|19295.55
23:25:08|19295.23
23:25:09|19295.07
23:25:10|19295.08
23:25:11|19294.17
23:25:12|19294.16
23:25:13|19294.16
23:25:14|19293.58
23:25:15|19289.58
23:25:16|19288.43
23:25:17|19288.42
23:25:18|19284.83
23:25:19|19284.83
23:25:20|19284.84
23:25:21|19281.82
23:25:22|19278.26
23:25:23|19271.9
23:25:25|19275.32
23:25:25|19273.69
23:25:27|19267.1
23:25:28|19264.36
23:25:29|19264.36
23:25:30|19264.35
23:25:31|19264.35
23:25:32|19264.35
23:25:33|19264.36
23:25:34|19268.37
23:25:35|19269.18
23:25:36|19269.18
23:25:37|19269.17
23:25:38|19268.93
23:25:39|19265.54
23:25:40|19262.01
23:25:41|19258.44
23:25:42|19256.07
23:25:43|19258.21
23:25:44|19258.21
23:25:45|19260.51
23:25:46|19260.51
23:25:47|19267.51
23:25:48|19265.32
23:25:49|19267.5
23:25:51|19267.5
23:25:51|19267.5
23:25:53|19265.69
23:25:53|19266.6
23:25:55|19266.6
23:25:55|19266.6
23:25:57|19272.07
23:25:57|19275.43
23:25:58|19273.11
23:25:59|19273.11
23:26:00|19273.1
23:26:01|19270.45
23:26:02|19270.45
23:26:04|19270.44
23:26:05|19270.44
23:26:06|19270.44
23:26:07|19270.45
23:26:08|19270.45
23:26:09|19270.45
23:26:10|19270.44
23:26:11|19270.44
23:26:12|19270.45
23:26:13|19270.45
23:26:14|19270.45
23:26:15|19270.45
23:26:16|19271.24
23:26:17|19271.24
23:26:18|19271.23
23:26:19|19271.23
23:26:20|19271.23
23:26:21|19271.23
23:26:22|19271.23
23:26:23|19271.24
23:26:24|19271.24
23:26:26|19271.23
23:26:26|19270.45
23:26:27|19270.45
23:26:28|19270.45
23:26:29|19266.62
23:26:30|19266.62
23:26:31|19266.62
23:26:32|19266.62
23:26:34|19266.62
23:26:35|19270.47
23:26:36|19270.47
23:26:37|19270.48
23:26:38|19270.47
23:26:39|19270.48
23:26:40|19270.48
23:26:41|19270.48
23:26:42|19270.48
23:26:43|19270.48
23:26:44|19270.48
23:26:45|19270.48
23:26:46|19270.48
23:26:46|19270.48
23:26:47|19270.47
23:26:49|19270.
23:26:50|19269.18
23:26:50|19266.03
23:26:52|19265.24
23:26:52|19263.68
23:26:54|19263.68
23:26:55|19263.68
23:26:56|19260.89
23:26:57|19260.01
23:26:58|19260.01
23:26:59|19256.07
23:26:59|19254.85
23:27:01|19256.01
23:27:02|19256.
23:27:03|19253.52
23:27:04|19253.56
23:27:05|19253.98
23:27:06|19254.07
23:27:06|19254.07
23:27:08|19254.06
23:27:09|19254.87
23:27:10|19254.86
23:27:11|19254.86
23:27:12|19254.86
23:27:13|19251.92
23:27:13|19251.92
23:27:14|19251.92
23:27:15|19251.92
23:27:17|19251.92
23:27:18|19250.
23:27:19|19247.84
23:27:20|19241.
23:27:21|19237.47
23:27:22|19220.67
23:27:23|19217.15
23:27:24|19216.
23:27:25|19220.99
23:27:27|19222.88
23:27:27|19227.6
23:27:29|19226.51
23:27:29|19225.03
23:27:30|19228.47
23:27:31|19225.03
23:27:33|19234.33
23:27:34|19234.33
23:27:35|19243.24
23:27:36|19243.23
23:27:37|19238.41
23:27:38|19238.42
23:27:39|19238.41
23:27:40|19238.41
23:27:41|19238.41
23:27:42|19242.75
23:27:43|19245.44
23:27:44|19246.13
23:27:45|19246.13
23:27:46|19246.13
23:27:47|19246.13
23:27:48|19246.12
23:27:49|19243.83
23:27:50|19242.77
23:27:51|19241.31
23:27:52|19241.31
23:27:53|19245.82
23:27:54|19245.82
23:27:55|19245.81
23:27:56|19245.63
23:27:57|19245.63
23:27:58|19245.63
23:27:59|19245.63
23:28:00|19245.63
23:28:01|19245.64
23:28:02|19245.63
23:28:03|19245.64
23:28:04|19247.09
23:28:05|19249.42
23:28:06|19250.47
23:28:07|19245.65
23:28:08|19245.65
23:28:09|19245.65
23:28:10|19246.
23:28:11|19248.83
23:28:12|19248.83
23:28:13|19248.83
23:28:15|19246.45
23:28:15|19246.2
23:28:16|19246.2
23:28:17|19246.2
23:28:18|19246.19
23:28:19|19246.2
23:28:20|19241.96
23:28:22|19241.97
23:28:22|19241.96
23:28:24|19241.38
23:28:24|19241.38
23:28:25|19241.37
23:28:26|19241.37
23:28:27|19241.24
23:28:29|19241.24
23:28:31|19241.23
23:28:31|19241.24
23:28:32|19238.41
23:28:33|19237.3
23:28:34|19232.68
23:28:35|19232.68
23:28:36|19232.68
23:28:38|19232.68
23:28:38|19232.68
23:28:39|19232.68
23:28:40|19232.68
23:28:42|19232.68
23:28:42|19232.69
23:28:43|19232.69
23:28:44|19232.68
23:28:45|19232.69
23:28:46|19232.69
23:28:47|19232.69
23:28:49|19232.68
23:28:49|19232.69
23:28:50|19232.68
23:28:51|19231.33
23:28:52|19231.34
23:28:53|19231.33
23:28:54|19231.33
23:28:55|19225.76
23:28:56|19227.59
23:28:57|19227.59
23:28:58|19227.69
23:28:59|19227.68
23:29:00|19227.68
23:29:01|19229.49
23:29:03|19230.08
23:29:03|19234.88
23:29:04|19241.97
23:29:05|19245.81
23:29:06|19248.87
23:29:07|19248.88
23:29:08|19248.88
23:29:10|19244.82
23:29:11|19244.81
23:29:12|19244.82
23:29:13|19244.81
23:29:14|19244.86
23:29:15|19248.88
23:29:16|19248.87
23:29:17|19248.87
23:29:18|19246.88
23:29:19|19246.9
23:29:20|19246.89
23:29:21|19241.28
23:29:22|19241.28
23:29:23|19241.29
23:29:24|19247.05
23:29:25|19247.05
23:29:26|19247.52
23:29:27|19247.9
23:29:29|19247.31
23:29:30|19247.31
23:29:31|19247.31
23:29:33|19247.31
23:29:33|19247.3
23:29:34|19247.3
23:29:35|19247.3
23:29:36|19247.3
23:29:37|19247.3
23:29:38|19247.3
23:29:39|19247.31
23:29:40|19247.3
23:29:41|19247.3
23:29:42|19247.3
23:29:43|19247.31
23:29:45|19247.31
23:29:46|19247.31
23:29:47|19247.31
23:29:49|19247.31
23:29:49|19251.01
23:29:50|19251.02
23:29:51|19251.36
23:29:52|19251.36
23:29:53|19251.36
23:29:54|19251.36
23:29:55|19255.32
23:29:56|19255.32
23:29:57|19254.46
23:29:58|19251.86
23:29:59|19251.86
23:30:00|19251.86
23:30:01|19249.23
23:30:02|19249.02
23:30:03|19249.03
23:30:04|19249.02
23:30:05|19249.02
23:30:06|19248.38
23:30:07|19247.05
23:30:08|19246.35
23:30:09|19246.35
23:30:10|19246.36
23:30:11|19249.04
23:30:12|19249.04
23:30:13|19249.03
23:30:15|19251.76
23:30:15|19251.81
23:30:16|19251.82
23:30:18|19251.82
23:30:19|19251.82
23:30:20|19251.81
23:30:22|19251.81
23:30:23|19247.55
23:30:23|19247.56
23:30:25|19248.65
23:30:25|19251.51
23:30:26|19251.8
23:30:28|19251.8
23:30:28|19251.81
23:30:29|19251.8
23:30:31|19251.81
23:30:32|19250.25
23:30:33|19250.25
23:30:34|19248.66
23:30:35|19248.49
23:30:36|19248.49
23:30:37|19248.49
23:30:39|19246.37
23:30:39|19246.37
23:30:40|19246.38
23:30:42|19246.37
23:30:42|19246.37
23:30:44|19246.38
23:30:45|19246.38
23:30:45|19246.03
23:30:47|19245.38
23:30:48|19245.38
23:30:49|19245.38
23:30:50|19245.38
23:30:51|19245.38
23:30:52|19245.38
23:30:53|19245.39
23:30:54|19245.38
23:30:55|19245.38
23:30:56|19240.09
23:30:57|19240.09
23:30:58|19240.02
23:30:59|19240.47
23:31:01|19240.55
23:31:02|19240.55
23:31:03|19240.55
23:31:04|19240.55
23:31:04|19240.56
23:31:06|19240.57
23:31:07|19240.57
23:31:08|19240.57
23:31:09|19240.57
23:31:09|19240.57
23:31:11|19240.57
23:31:12|19240.56
23:31:13|19237.31
23:31:14|19237.31
23:31:15|19237.31
23:31:15|19237.31
23:31:17|19237.31
23:31:18|19237.32
23:31:19|19237.32
23:31:20|19237.31
23:31:21|19237.31
23:31:22|19237.32
23:31:23|19237.32
23:31:24|19237.32
23:31:25|19237.32
23:31:26|19237.32
23:31:27|19241.95
23:31:29|19241.95
23:31:29|19241.95
23:31:30|19241.95
23:31:31|19241.95
23:31:32|19241.95
23:31:33|19241.95
23:31:34|19241.95
23:31:36|19241.96
23:31:38|19241.96
23:31:38|19241.96
23:31:40|19246.12
23:31:41|19246.12
23:31:42|19247.28
23:31:43|19248.29
23:31:44|19248.28
23:31:45|19248.28
23:31:46|19248.29
23:31:47|19248.29
23:31:48|19248.29
23:31:49|19248.29
23:31:50|19248.26
23:31:51|19246.8
23:31:52|19246.79
23:31:53|19246.79
23:31:54|19246.8
23:31:55|19246.79
23:31:56|19246.8
23:31:57|19246.8
23:31:58|19246.8
23:31:59|19246.8
23:32:00|19246.8
23:32:01|19246.79
23:32:02|19246.79
23:32:03|19243.6
23:32:04|19243.59
23:32:05|19243.6
23:32:06|19243.6
23:32:07|19243.6
23:32:08|19243.59
23:32:09|19243.59
23:32:10|19243.59
23:32:11|19243.59
23:32:12|19243.59
23:32:13|19243.59
23:32:15|19245.8
23:32:16|19245.8
23:32:17|19245.79
23:32:18|19245.79
23:32:18|19245.8
23:32:19|19245.8
23:32:20|19245.8
23:32:22|19245.8
23:32:22|19245.79
23:32:23|19245.8
23:32:24|19245.8
23:32:26|19245.8
23:32:26|19245.8
23:32:27|19245.79
23:32:29|19245.8
23:32:29|19245.8
23:32:31|19245.8
23:32:32|19245.79
23:32:32|19245.79
23:32:34|19245.79
23:32:34|19245.79
23:32:36|19245.8
23:32:38|19245.8
23:32:39|19245.8
23:32:40|19244.88
23:32:41|19244.89
23:32:42|19244.89
23:32:43|19244.88
23:32:44|19244.88
23:32:45|19244.89
23:32:46|19244.89
23:32:47|19244.89
23:32:48|19244.89
23:32:49|19244.89
23:32:50|19244.88
23:32:51|19244.88
23:32:52|19244.88
23:32:53|19244.88
23:32:54|19244.9
23:32:55|19246.69
23:32:56|19246.75
23:32:57|19246.75
23:32:58|19246.75
23:32:59|19246.74
23:33:01|19251.67
23:33:01|19248.79
23:33:02|19248.64
23:33:03|19246.75
23:33:04|19246.75
23:33:05|19246.75
23:33:06|19249.01
23:33:07|19249.
23:33:08|19249.01
23:33:09|19249.01
23:33:10|19249.59
23:33:11|19249.58
23:33:12|19249.59
23:33:13|19251.66
23:33:14|19251.67
23:33:15|19253.45
23:33:16|19253.45
23:33:17|19253.45
23:33:18|19253.45
23:33:19|19253.46
23:33:20|19255.01
23:33:21|19259.12
23:33:23|19263.53
23:33:24|19267.28
23:33:25|19272.75
23:33:26|19273.04
23:33:27|19273.04
23:33:28|19273.04
23:33:29|19273.04
23:33:30|19273.05
23:33:31|19273.05
23:33:32|19273.05
23:33:33|19273.04
23:33:34|19273.04
23:33:35|19273.04
23:33:37|19273.95
23:33:37|19273.01
23:33:39|19273.01
23:33:39|19273.01
23:33:41|19273.01
23:33:42|19273.01
23:33:43|19273.01
23:33:44|19273.01
23:33:45|19273.01
23:33:46|19273.
23:33:47|19273.
23:33:48|19273.01
23:33:49|19275.03
23:33:50|19275.29
23:33:51|19276.95
23:33:52|19278.25
23:33:53|19278.3
23:33:53|19278.31
23:33:55|19278.3
23:33:56|19278.31
23:33:57|19278.44
23:33:58|19280.18
23:33:59|19277.09
23:34:00|19282.21
23:34:01|19278.43
23:34:02|19278.44
23:34:03|19278.44
23:34:04|19276.1
23:34:05|19278.24
23:34:06|19280.37
23:34:07|19280.37
23:34:08|19280.54
23:34:09|19280.11
23:34:10|19277.18
23:34:11|19276.1
23:34:12|19274.9
23:34:13|19274.9
23:34:14|19274.9
23:34:15|19276.09
23:34:16|19276.1
23:34:17|19277.26
23:34:18|19277.26
23:34:19|19280.54
23:34:21|19280.54
23:34:21|19280.54
23:34:22|19280.54
23:34:23|19280.54
23:34:24|19280.98
23:34:26|19281.
23:34:26|19281.
23:34:28|19281.01
23:34:28|19281.01
23:34:29|19281.
23:34:30|19281.
23:34:31|19281.
23:34:32|19281.
23:34:33|19281.
23:34:34|19281.01
23:34:35|19281.
23:34:36|19281.
23:34:37|19278.26
23:34:39|19278.26
23:34:41|19278.25
23:34:42|19278.26
23:34:44|19278.26
23:34:44|19278.26
23:34:46|19279.32
23:34:47|19281.
23:34:48|19282.01
23:34:49|19282.08
23:34:50|19282.08
23:34:50|19282.08
23:34:52|19282.08
23:34:53|19282.09
23:34:55|19282.09
23:34:55|19282.09
23:34:56|19284.82
23:34:57|19284.82
23:34:58|19286.62
23:34:59|19287.12
23:35:00|19287.11
23:35:01|19287.11
23:35:02|19287.11
23:35:03|19287.12
23:35:04|19287.11
23:35:06|19287.12
23:35:07|19287.12
23:35:08|19290.04
23:35:09|19290.04
23:35:10|19290.05
23:35:12|19290.01
23:35:12|19290.01
23:35:13|19287.48
23:35:14|19287.15
23:35:15|19287.08
23:35:16|19287.08
23:35:17|19287.08
23:35:18|19287.08
23:35:19|19287.08
23:35:20|19285.2
23:35:21|19283.36
23:35:22|19283.35
23:35:23|19283.35
23:35:24|19283.36
23:35:25|19283.36
23:35:26|19283.35
23:35:27|19283.36
23:35:28|19283.36
23:35:29|19283.36
23:35:30|19283.35
23:35:31|19283.36
23:35:32|19283.35
23:35:33|19283.35
23:35:34|19283.35
23:35:35|19283.35
23:35:36|19285.2
23:35:37|19285.68
23:35:38|19285.68
23:35:40|19287.02
23:35:41|19287.01
23:35:43|19288.35
23:35:43|19288.36
23:35:44|19288.36
23:35:45|19288.36
23:35:46|19288.35
23:35:47|19288.36
23:35:48|19288.36
23:35:49|19288.36
23:35:50|19288.36
23:35:52|19288.35
23:35:53|19288.35
23:35:54|19288.35
23:35:54|19288.35
23:35:56|19290.61
23:35:56|19293.19
23:35:57|19293.19
23:35:59|19293.45
23:36:00|19293.45
23:36:01|19293.87
23:36:03|19293.86
23:36:04|19292.06
23:36:04|19291.67
23:36:06|19291.67
23:36:07|19291.67
23:36:07|19291.68
23:36:08|19291.68
23:36:10|19291.68
23:36:11|19287.87
23:36:11|19286.19
23:36:12|19285.68
23:36:13|19285.
23:36:15|19285.
23:36:16|19286.61
23:36:17|19286.61
23:36:18|19286.61
23:36:19|19286.61
23:36:19|19286.61
23:36:21|19286.28
23:36:22|19286.28
23:36:23|19286.28
23:36:24|19286.28
23:36:25|19286.28
23:36:26|19286.28
23:36:27|19286.28
23:36:28|19286.28
23:36:29|19286.28
23:36:30|19286.28
23:36:31|19286.29
23:36:32|19286.28
23:36:33|19286.28
23:36:34|19286.29
23:36:35|19286.29
23:36:36|19286.28
23:36:37|19286.28
23:36:38|19288.2
23:36:39|19288.76
23:36:40|19288.76
23:36:42|19288.76
23:36:42|19288.76
23:36:43|19288.77
23:36:45|19288.77
23:36:45|19285.49
23:36:47|19285.5
23:36:48|19285.49
23:36:49|19285.49
23:36:50|19285.5
23:36:51|19285.49
23:36:52|19285.49
23:36:54|19285.49
23:36:54|19285.49
23:36:55|19285.5
23:36:56|19285.
23:36:58|19285.01
23:36:58|19285.
23:36:59|19285.
23:37:00|19285.
23:37:01|19285.
23:37:03|19285.
23:37:03|19285.
23:37:04|19285.
23:37:05|19286.27
23:37:06|19286.27
23:37:08|19286.28
23:37:08|19286.28
23:37:09|19286.28
23:37:10|19286.27
23:37:11|19286.27
23:37:12|19286.27
23:37:14|19286.28
23:37:14|19286.28
23:37:15|19288.77
23:37:16|19288.76
23:37:17|19285.6
23:37:18|19285.61
23:37:19|19285.6
23:37:20|19285.6
23:37:21|19285.6
23:37:23|19285.61
23:37:23|19285.61
23:37:24|19285.61
23:37:26|19285.6
23:37:26|19285.6
23:37:27|19285.6
23:37:29|19285.61
23:37:29|19288.03
23:37:30|19288.03
23:37:31|19288.03
23:37:32|19288.03
23:37:34|19288.03
23:37:34|19288.03
23:37:35|19288.02
23:37:37|19288.02
23:37:37|19288.02
23:37:39|19288.03
23:37:39|19288.03
23:37:40|19292.66
23:37:42|19293.39
23:37:43|19293.39
23:37:44|19293.39
23:37:45|19293.39
23:37:46|19293.39
23:37:48|19293.4
23:37:48|19295.65
23:37:49|19295.66
23:37:50|19295.66
23:37:51|19295.65
23:37:52|19295.65
23:37:53|19295.66
23:37:54|19295.66
23:37:55|19295.66
23:37:56|19295.66
23:37:57|19295.66
23:37:58|19295.66
23:37:59|19295.66
23:38:00|19295.65
23:38:01|19290.66
23:38:02|19290.67
23:38:03|19290.67
23:38:04|19293.31
23:38:05|19293.3
23:38:06|19293.3
23:38:07|19293.31
23:38:08|19293.31
23:38:09|19293.31
23:38:11|19293.31
23:38:11|19293.31
23:38:13|19293.31
23:38:13|19293.31
23:38:14|19293.3
23:38:16|19293.31
23:38:17|19293.3
23:38:18|19293.3
23:38:19|19293.3
23:38:20|19293.3
23:38:20|19293.3
23:38:22|19293.3
23:38:22|19293.3
23:38:24|19293.3
23:38:25|19293.3
23:38:26|19293.3
23:38:27|19293.3
23:38:27|19293.31
23:38:29|19289.31
23:38:30|19288.
23:38:30|19288.
23:38:32|19286.3
23:38:33|19286.3
23:38:34|19286.3
23:38:34|19289.74
23:38:36|19289.74
23:38:38|19289.76
23:38:38|19289.76
23:38:39|19289.76
23:38:40|19289.76
23:38:41|19289.76
23:38:43|19295.32
23:38:45|19295.32
23:38:45|19295.33
23:38:46|19295.33
23:38:47|19295.32
23:38:49|19295.32
23:38:49|19295.33
23:38:51|19295.33
23:38:52|19295.33
23:38:53|19300.52
23:38:54|19300.52
23:38:55|19300.52
23:38:55|19300.53
23:38:56|19300.52
23:38:57|19300.52
23:38:59|19300.53
23:39:00|19300.53
23:39:01|19303.43
23:39:02|19303.43
23:39:03|19303.43
23:39:04|19303.43
23:39:05|19303.43
23:39:06|19303.44
23:39:06|19303.43
23:39:08|19303.43
23:39:09|19303.43
23:39:09|19303.43
23:39:10|19303.44
23:39:12|19303.44
23:39:12|19299.68
23:39:13|19299.69
23:39:15|19299.69
23:39:16|19299.69
23:39:17|19299.68
23:39:17|19299.69
23:39:19|19299.69
23:39:19|19299.68
23:39:21|19300.08
23:39:21|19300.08
23:39:22|19301.21
23:39:23|19301.2
23:39:25|19301.2
23:39:26|19301.21
23:39:27|19301.2
23:39:28|19301.2
23:39:29|19301.2
23:39:29|19301.2
23:39:30|19301.2
23:39:32|19301.21
23:39:33|19301.2
23:39:34|19301.21
23:39:34|19307.73
23:39:36|19311.57
23:39:37|19313.25
23:39:38|19313.26
23:39:38|19310.98
23:39:40|19308.84
23:39:41|19307.4
23:39:42|19305.71
23:39:43|19308.03
23:39:44|19308.03
23:39:46|19308.03
23:39:46|19308.03
23:39:48|19308.03
23:39:48|19308.04
23:39:49|19308.03
23:39:50|19306.
23:39:52|19317.08
23:39:53|19317.08
23:39:54|19317.08
23:39:55|19317.08
23:39:56|19317.08
23:39:57|19317.08
23:39:58|19317.08
23:40:00|19317.08
23:40:01|19315.15
23:40:02|19315.1
23:40:03|19312.29
23:40:04|19312.3
23:40:05|19312.29
23:40:06|19311.3
23:40:07|19311.29
23:40:08|19310.82
23:40:09|19310.83
23:40:10|19307.2
23:40:11|19307.09
23:40:13|19307.09
23:40:14|19307.09
23:40:14|19307.09
23:40:16|19307.09
23:40:17|19307.08
23:40:17|19307.08
23:40:19|19307.09
23:40:19|19307.08
23:40:21|19307.08
23:40:21|19307.08
23:40:22|19307.09
23:40:23|19307.08
23:40:24|19307.09
23:40:26|19300.62
23:40:27|19300.01
23:40:27|19299.15
23:40:28|19299.16
23:40:29|19303.25
23:40:30|19303.25
23:40:31|19303.25
23:40:32|19303.24
23:40:33|19303.24
23:40:34|19303.24
23:40:35|19303.25
23:40:36|19303.25
23:40:37|19303.24
23:40:38|19304.78
23:40:40|19306.54
23:40:40|19306.56
23:40:41|19306.68
23:40:42|19306.68
23:40:43|19306.69
23:40:45|19306.69
23:40:46|19303.27
23:40:47|19305.82
23:40:48|19305.81
23:40:49|19305.81
23:40:50|19305.81
23:40:52|19305.82
23:40:53|19305.82
23:40:53|19305.81
23:40:54|19305.81
23:40:55|19305.81
23:40:57|19305.82
23:40:57|19305.82
23:40:59|19307.08
23:41:00|19307.07
23:41:00|19307.08
23:41:02|19307.08
23:41:03|19307.08
23:41:03|19307.07
23:41:04|19305.86
23:41:06|19305.86
23:41:06|19305.86
23:41:08|19305.86
23:41:08|19305.86
23:41:09|19305.86
23:41:10|19305.86
23:41:11|19305.87
23:41:12|19305.86
23:41:13|19305.87
23:41:15|19305.87
23:41:15|19305.86
23:41:16|19305.87
23:41:19|19305.87
23:41:19|19305.87
23:41:20|19307.73
23:41:21|19307.94
23:41:22|19307.93
23:41:23|19307.94
23:41:25|19309.92
23:41:25|19309.92
23:41:26|19309.92
23:41:27|19309.91
23:41:29|19309.91
23:41:29|19309.92
23:41:30|19309.92
23:41:31|19309.92
23:41:32|19309.92
23:41:33|19309.91
23:41:34|19309.91
23:41:36|19309.91
23:41:36|19309.91
23:41:38|19309.92
23:41:39|19313.54
23:41:40|19311.09
23:41:41|19311.08
23:41:41|19307.75
23:41:42|19307.76
23:41:43|19307.76
23:41:44|19307.75
23:41:46|19307.76
23:41:47|19307.76
23:41:49|19307.8
23:41:50|19308.5
23:41:51|19308.5
23:41:52|19308.5
23:41:53|19308.5
23:41:54|19308.5
23:41:55|19308.5
23:41:56|19308.5
23:41:57|19308.5
23:41:58|19308.49
23:41:59|19308.49
23:42:00|19308.49
23:42:01|19308.5
23:42:02|19308.5
23:42:03|19308.49
23:42:04|19308.5
23:42:05|19308.5
23:42:06|19308.49
23:42:07|19308.49
23:42:08|19308.49
23:42:09|19308.49
23:42:11|19308.49
23:42:11|19308.49
23:42:13|19308.49
23:42:14|19308.49
23:42:15|19308.49
23:42:16|19308.5
23:42:16|19308.5
23:42:18|19308.5
23:42:18|19308.5
23:42:20|19308.5
23:42:21|19308.49
23:42:22|19308.49
23:42:22|19308.49
23:42:23|19308.49
23:42:25|19308.49
23:42:26|19308.5
23:42:27|19308.49
23:42:28|19310.64
23:42:28|19310.64
23:42:30|19310.64
23:42:31|19310.65
23:42:32|19310.65
23:42:33|19310.65
23:42:33|19310.65
23:42:35|19310.65
23:42:36|19310.65
23:42:37|19310.65
23:42:38|19310.65
23:42:39|19310.65
23:42:40|19310.65
23:42:41|19310.65
23:42:42|19310.64
23:42:43|19310.64
23:42:44|19310.64
23:42:45|19310.64
23:42:46|19310.64
23:42:48|19310.65
23:42:49|19310.53
23:42:50|19309.84
23:42:51|19309.84
23:42:52|19309.84
23:42:53|19309.84
23:42:54|19309.84
23:42:55|19309.84
23:42:56|19309.84
23:42:58|19309.84
23:42:59|19309.85
23:42:59|19309.85
23:43:00|19309.85
23:43:01|19309.85
23:43:03|19309.84
23:43:04|19309.84
23:43:05|19309.84
23:43:06|19309.85
23:43:07|19309.85
23:43:08|19309.85
23:43:09|19309.85
23:43:10|19309.85
23:43:11|19309.85
23:43:12|19309.85
23:43:13|19309.85
23:43:14|19309.85
23:43:15|19309.84
23:43:16|19309.84
23:43:17|19309.85
23:43:18|19309.85
23:43:19|19309.85
23:43:20|19309.85
23:43:21|19309.85
23:43:22|19309.84
23:43:23|19309.84
23:43:24|19309.84
23:43:25|19309.85
23:43:26|19309.85
23:43:27|19309.85
23:43:28|19309.84
23:43:29|19309.84
23:43:30|19309.84
23:43:31|19309.84
23:43:32|19309.85
23:43:33|19309.85
23:43:34|19309.85
23:43:35|19309.85
23:43:36|19307.53
23:43:37|19307.53
23:43:38|19307.53
23:43:39|19307.52
23:43:40|19307.52
23:43:41|19307.52
23:43:42|19304.09
23:43:43|19298.4
23:43:44|19298.
23:43:45|19298.
23:43:46|19298.01
23:43:48|19299.83
23:43:48|19299.83
23:43:49|19299.83
23:43:51|19299.83
23:43:52|19299.83
23:43:54|19295.04
23:43:54|19295.04
23:43:55|19295.04
23:43:56|19295.04
23:43:57|19295.04
23:43:58|19295.04
23:43:59|19295.03
23:44:00|19292.75
23:44:01|19292.75
23:44:02|19292.75
23:44:03|19295.04
23:44:04|19295.04
23:44:05|19295.04
23:44:06|19295.04
23:44:07|19295.04
23:44:08|19295.03
23:44:09|19295.03
23:44:10|19295.03
23:44:11|19295.04
23:44:12|19295.03
23:44:13|19298.84
23:44:14|19298.84
23:44:15|19299.84
23:44:16|19300.52
23:44:17|19303.18
23:44:18|19303.18
23:44:19|19303.56
23:44:20|19304.49
23:44:21|19304.49
23:44:22|19305.58
23:44:23|19308.51
23:44:24|19308.51
23:44:25|19308.51
23:44:26|19308.5
23:44:27|19308.5
23:44:29|19308.5
23:44:29|19308.5
23:44:30|19308.5
23:44:31|19308.5
23:44:32|19308.5
23:44:33|19308.5
23:44:35|19308.5
23:44:35|19308.5
23:44:36|19308.51
23:44:37|19308.51
23:44:38|19308.51
23:44:39|19308.5
23:44:40|19308.5
23:44:41|19308.5
23:44:43|19308.51
23:44:43|19308.41
23:44:45|19308.41
23:44:45|19308.4
23:44:47|19308.4
23:44:48|19308.4
23:44:49|19308.4
23:44:50|19308.4
23:44:51|19308.41
23:44:53|19308.41
23:44:54|19308.41
23:44:54|19308.41
23:44:56|19308.41
23:44:57|19308.41
23:44:58|19308.4
23:44:59|19308.41
23:45:00|19308.41
23:45:01|19307.44
23:45:02|19305.89
23:45:03|19305.89
23:45:04|19305.89
23:45:05|19305.9
23:45:06|19305.89
23:45:07|19305.79
23:45:08|19305.65
23:45:09|19309.85
23:45:10|19309.84
23:45:11|19309.85
23:45:12|19309.84
23:45:13|19309.85
23:45:14|19309.85
23:45:15|19309.84
23:45:16|19309.84
23:45:17|19309.85
23:45:18|19309.85
23:45:19|19309.84
23:45:20|19309.85
23:45:21|19309.85
23:45:22|19309.85
23:45:23|19309.98
23:45:24|19309.98
23:45:25|19309.98
23:45:26|19309.98
23:45:27|19309.98
23:45:28|19309.98
23:45:29|19309.99
23:45:30|19309.99
23:45:31|19309.99
23:45:32|19309.98
23:45:33|19309.99
23:45:34|19309.99
23:45:35|19309.98
23:45:36|19309.
23:45:37|19309.01
23:45:38|19309.01
23:45:39|19309.01
23:45:40|19309.01
23:45:41|19309.01
23:45:42|19309.
23:45:43|19309.01
23:45:44|19309.01
23:45:45|19309.01
23:45:46|19309.
23:45:47|19309.98
23:45:48|19309.99
23:45:50|19315.54
23:45:50|19317.09
23:45:51|19317.17
23:45:52|19318.27
23:45:54|19318.27
23:45:55|19313.45
23:45:56|19312.34
23:45:57|19312.34
23:45:58|19312.34
23:45:59|19312.34
23:46:00|19312.34
23:46:01|19312.34
23:46:02|19312.35
23:46:03|19309.42
23:46:04|19309.07
23:46:05|19309.07
23:46:06|19309.03
23:46:07|19306.27
23:46:08|19306.27
23:46:09|19301.99
23:46:11|19300.53
23:46:11|19300.53
23:46:12|19300.53
23:46:13|19300.53
23:46:14|19300.52
23:46:15|19303.94
23:46:16|19303.95
23:46:17|19303.95
23:46:19|19303.95
23:46:20|19303.94
23:46:21|19303.94
23:46:22|19303.94
23:46:23|19303.95
23:46:24|19303.94
23:46:25|19303.94
23:46:26|19303.94
23:46:27|19303.94
23:46:28|19303.94
23:46:29|19303.94
23:46:30|19303.94
23:46:31|19303.95
23:46:32|19303.95
23:46:33|19303.95
23:46:34|19303.95
23:46:35|19303.94
23:46:36|19303.94
23:46:37|19303.94
23:46:38|19303.94
23:46:39|19303.94
23:46:40|19303.94
23:46:41|19303.94
23:46:42|19303.94
23:46:43|19303.94
23:46:44|19303.95
23:46:45|19303.95
23:46:46|19303.94
23:46:47|19303.94
23:46:49|19303.94
23:46:49|19303.94
23:46:51|19303.94
23:46:52|19303.94
23:46:53|19303.94
23:46:54|19303.94
23:46:55|19300.53
23:46:56|19300.38
23:46:57|19300.38
23:46:58|19300.39
23:46:59|19300.39
23:47:00|19300.39
23:47:01|19300.38
23:47:02|19300.38
23:47:03|19300.38
23:47:04|19290.05
23:47:05|19290.02
23:47:06|19290.61
23:47:07|19290.6
23:47:08|19290.6
23:47:09|19290.6
23:47:10|19293.9
23:47:11|19295.91
23:47:12|19297.78
23:47:13|19297.79
23:47:15|19297.78
23:47:16|19297.79
23:47:17|19297.78
23:47:18|19297.78
23:47:19|19297.78
23:47:20|19297.78
23:47:21|19297.79
23:47:22|19297.79
23:47:23|19297.78
23:47:24|19297.78
23:47:25|19297.78
23:47:26|19297.78
23:47:27|19297.78
23:47:28|19297.78
23:47:29|19300.37
23:47:30|19301.51
23:47:31|19303.73
23:47:32|19303.73
23:47:33|19303.73
23:47:34|19302.21
23:47:35|19302.21
23:47:36|19300.47
23:47:37|19300.47
23:47:38|19300.46
23:47:39|19300.46
23:47:40|19300.46
23:47:41|19300.46
23:47:42|19300.46
23:47:43|19300.46
23:47:44|19300.46
23:47:45|19300.46
23:47:46|19300.46
23:47:47|19300.46
23:47:48|19300.46
23:47:49|19300.46
23:47:50|19300.46
23:47:52|19300.46
23:47:53|19300.47
23:47:54|19302.21
23:47:55|19302.21
23:47:56|19302.21
23:47:57|19302.2
23:47:58|19302.2
23:47:59|19302.2
23:48:00|19302.2
23:48:01|19302.2
23:48:02|19302.2
23:48:03|19302.2
23:48:04|19304.89
23:48:05|19304.89
23:48:06|19304.89
23:48:07|19304.89
23:48:08|19304.89
23:48:09|19304.89
23:48:10|19304.9
23:48:11|19304.9
23:48:12|19304.89
23:48:13|19311.47
23:48:14|19311.71
23:48:15|19311.71
23:48:16|19311.72
23:48:17|19311.71
23:48:18|19311.71
23:48:19|19317.36
23:48:20|19313.27
23:48:21|19313.27
23:48:22|19311.71
23:48:23|19311.71
23:48:24|19311.71
23:48:25|19308.94
23:48:26|19306.88
23:48:27|19304.27
23:48:28|19304.27
23:48:29|19304.27
23:48:30|19304.27
23:48:32|19305.92
23:48:32|19306.87
23:48:34|19306.87
23:48:35|19306.88
23:48:36|19306.88
23:48:37|19306.88
23:48:37|19306.88
23:48:39|19306.87
23:48:39|19306.87
23:48:40|19306.88
23:48:42|19306.87
23:48:42|19306.87
23:48:44|19306.88
23:48:44|19306.87
23:48:46|19306.87
23:48:47|19306.87
23:48:48|19306.87
23:48:49|19306.88
23:48:49|19306.88
23:48:51|19306.88
23:48:52|19306.88
23:48:52|19306.87
23:48:55|19306.88
23:48:56|19306.87
23:48:56|19306.87
23:48:58|19306.88
23:48:59|19306.87
23:49:00|19306.87
23:49:01|19306.87
23:49:02|19306.87
23:49:03|19306.87
23:49:04|19306.87
23:49:05|19306.87
23:49:06|19306.87
23:49:07|19306.87
23:49:08|19306.87
23:49:09|19306.87
23:49:10|19306.88
23:49:11|19306.88
23:49:12|19306.87
23:49:13|19306.87
23:49:14|19307.82
23:49:15|19307.82
23:49:16|19307.82
23:49:17|19307.82
23:49:18|19307.82
23:49:19|19307.83
23:49:20|19307.83
23:49:21|19307.83
23:49:22|19307.83
23:49:23|19307.82
23:49:24|19307.82
23:49:25|19307.82
23:49:26|19307.82
23:49:27|19307.82
23:49:28|19307.82
23:49:29|19307.82
23:49:30|19307.82
23:49:31|19307.82
23:49:32|19306.06
23:49:33|19306.06
23:49:34|19306.06
23:49:35|19306.06
23:49:36|19305.98
23:49:37|19305.91
23:49:38|19304.55
23:49:39|19304.55
23:49:40|19304.55
23:49:41|19304.55
23:49:42|19304.55
23:49:43|19304.55
23:49:45|19304.55
23:49:45|19304.28
23:49:46|19303.93
23:49:47|19303.93
23:49:48|19303.93
23:49:49|19303.93
23:49:51|19303.92
23:49:52|19303.93
23:49:53|19303.92
23:49:54|19303.93
23:49:56|19303.93
23:49:57|19303.93
23:49:58|19303.93
23:49:58|19303.93
23:49:59|19303.92
23:50:01|19303.92
23:50:02|19303.93
23:50:03|19303.92
23:50:03|19303.92
23:50:05|19303.92
23:50:06|19303.92
23:50:06|19303.93
23:50:08|19303.93
23:50:09|19303.93
23:50:10|19303.92
23:50:10|19303.92
23:50:11|19306.73
23:50:12|19306.73
23:50:13|19306.85
23:50:15|19306.85
23:50:15|19306.85
23:50:16|19306.86
23:50:17|19306.86
23:50:19|19306.86
23:50:20|19306.86
23:50:21|19306.85
23:50:22|19306.85
23:50:22|19306.85
23:50:24|19306.85
23:50:24|19306.85
23:50:26|19306.85
23:50:26|19306.85
23:50:28|19306.86
23:50:28|19306.86
23:50:30|19306.95
23:50:31|19308.67
23:50:32|19309.31
23:50:32|19309.31
23:50:33|19309.32
23:50:34|19309.31
23:50:35|19309.32
23:50:37|19309.32
23:50:37|19309.32
23:50:38|19309.32
23:50:40|19309.32
23:50:40|19309.31
23:50:41|19309.31
23:50:43|19309.31
23:50:43|19309.32
23:50:45|19309.32
23:50:46|19309.32
23:50:47|19309.32
23:50:48|19309.32
23:50:49|19314.14
23:50:49|19314.14
23:50:50|19314.14
23:50:52|19314.14
23:50:53|19314.14
23:50:55|19314.15
23:50:55|19314.15
23:50:56|19314.15
23:50:58|19314.14
23:50:58|19314.14
23:50:59|19314.15
23:51:00|19314.15
23:51:01|19314.15
23:51:02|19314.15
23:51:04|19314.15
23:51:04|19314.15
23:51:05|19314.15
23:51:07|19314.15
23:51:08|19314.15
23:51:09|19314.15
23:51:10|19314.14
23:51:10|19309.31
23:51:12|19309.32
23:51:12|19309.32
23:51:14|19309.32
23:51:14|19309.32
23:51:16|19309.31
23:51:17|19309.32
23:51:17|19309.32
23:51:18|19309.32
23:51:19|19309.31
23:51:21|19309.32
23:51:22|19312.17
23:51:23|19314.98
23:51:25|19315.09
23:51:25|19315.1
23:51:26|19315.09
23:51:27|19315.09
23:51:28|19315.09
23:51:29|19315.09
23:51:30|19315.09
23:51:31|19315.1
23:51:32|19315.09
23:51:33|19315.1
23:51:34|19315.1
23:51:35|19315.09
23:51:36|19315.09
23:51:37|19315.09
23:51:38|19315.09
23:51:39|19315.09
23:51:40|19314.97
23:51:41|19312.18
23:51:42|19312.18
23:51:43|19312.18
23:51:44|19312.18
23:51:45|19312.15
23:51:46|19312.16
23:51:47|19312.15
23:51:48|19312.16
23:51:49|19312.16
23:51:50|19312.16
23:51:51|19312.16
23:51:53|19312.15
23:51:54|19312.16
23:51:56|19305.45
23:51:56|19305.45
23:51:57|19305.45
23:51:58|19305.45
23:51:59|19305.45
23:52:00|19305.45
23:52:01|19305.46
23:52:02|19305.45
23:52:03|19305.46
23:52:04|19305.46
23:52:05|19305.45
23:52:06|19305.45
23:52:07|19305.46
23:52:08|19305.46
23:52:09|19305.46
23:52:10|19305.46
23:52:11|19305.45
23:52:12|19305.46
23:52:13|19305.45
23:52:14|19305.45
23:52:15|19305.45
23:52:17|19305.45
23:52:17|19305.45
23:52:19|19305.46
23:52:20|19305.45
23:52:21|19305.45
23:52:22|19305.45
23:52:23|19304.76
23:52:23|19304.76
23:52:25|19304.36
23:52:25|19304.36
23:52:27|19304.36
23:52:28|19304.36
23:52:29|19304.36
23:52:30|19304.36
23:52:31|19304.35
23:52:31|19304.36
23:52:33|19304.36
23:52:34|19304.36
23:52:35|19304.36
23:52:36|19304.36
23:52:37|19304.36
23:52:38|19304.35
23:52:39|19304.36
23:52:40|19304.36
23:52:41|19307.16
23:52:42|19309.14
23:52:43|19309.15
23:52:44|19309.14
23:52:45|19309.14
23:52:46|19309.15
23:52:47|19309.15
23:52:48|19309.15
23:52:49|19309.15
23:52:50|19309.15
23:52:51|19309.15
23:52:52|19309.14
23:52:53|19309.14
23:52:54|19309.14
23:52:56|19309.15
23:52:57|19309.15
23:52:57|19309.15
23:52:58|19309.15
23:52:59|19309.14
23:53:01|19309.14
23:53:03|19309.14
23:53:03|19309.14
23:53:04|19309.15
23:53:05|19309.15
23:53:06|19309.15
23:53:07|19309.15
23:53:08|19309.15
23:53:09|19309.15
23:53:10|19309.15
23:53:11|19309.15
23:53:12|19309.15
23:53:13|19309.15
23:53:14|19309.15
23:53:16|19309.15
23:53:17|19309.14
23:53:18|19309.15
23:53:19|19309.15
23:53:20|19309.15
23:53:21|19309.15
23:53:22|19309.14
23:53:23|19309.14
23:53:24|19309.14
23:53:25|19309.14
23:53:26|19309.14
23:53:28|19309.14
23:53:28|19309.14
23:53:29|19309.15
23:53:30|19309.15
23:53:31|19309.15
23:53:32|19309.15
23:53:33|19309.15
23:53:34|19309.14
23:53:35|19309.14
23:53:36|19309.14
23:53:37|19309.14
23:53:38|19309.14
23:53:39|19310.09
23:53:40|19310.09
23:53:41|19310.09
23:53:42|19310.09
23:53:43|19310.09
23:53:44|19310.09
23:53:45|19310.09
23:53:46|19310.09
23:53:47|19310.1
23:53:48|19310.1
23:53:49|19310.1
23:53:50|19310.09
23:53:51|19310.1
23:53:52|19310.09
23:53:53|19310.1
23:53:54|19310.1
23:53:55|19310.09
23:53:57|19310.1
23:53:58|19310.09
23:53:59|19310.09
23:54:00|19310.1
23:54:01|19310.1
23:54:02|19310.1
23:54:03|19310.1
23:54:04|19310.09
23:54:05|19310.09
23:54:06|19310.09
23:54:07|19310.09
23:54:08|19310.09
23:54:09|19310.09
23:54:10|19310.09
23:54:11|19310.09
23:54:12|19310.09
23:54:14|19310.1
23:54:15|19310.1
23:54:16|19310.1
23:54:16|19310.1
23:54:17|19310.09
23:54:18|19310.07
23:54:19|19310.07
23:54:20|19310.07
23:54:22|19310.07
23:54:22|19310.06
23:54:23|19310.06
23:54:24|19310.07
23:54:25|19310.07
23:54:26|19309.13
23:54:27|19309.12
23:54:28|19309.12
23:54:29|19309.12
23:54:31|19309.12
23:54:31|19309.12
23:54:32|19309.12
23:54:33|19325.44
23:54:35|19328.07
23:54:36|19328.08
23:54:37|19328.99
23:54:38|19336.63
23:54:39|19340.58
23:54:40|19332.87
23:54:41|19332.87
23:54:42|19332.86
23:54:43|19328.39
23:54:44|19324.05
23:54:45|19324.05
23:54:46|19320.
23:54:47|19315.18
23:54:48|19315.18
23:54:49|19315.38
23:54:50|19318.89
23:54:51|19318.9
23:54:52|19318.89
23:54:53|19318.9
23:54:55|19318.89
23:54:55|19318.9
23:54:57|19318.89
23:54:58|19315.3
23:54:59|19310.12
23:55:00|19310.12
23:55:01|19310.12
23:55:02|19310.11
23:55:03|19310.11
23:55:04|19310.11
23:55:05|19310.11
23:55:06|19308.15
23:55:07|19305.76
23:55:08|19305.76
23:55:09|19305.77
23:55:10|19305.77
23:55:11|19302.52
23:55:12|19302.53
23:55:13|19302.53
23:55:14|19302.53
23:55:15|19302.53
23:55:16|19302.53
23:55:17|19302.53
23:55:18|19302.52
23:55:19|19304.51
23:55:20|19306.98
23:55:21|19306.98
23:55:22|19306.98
23:55:23|19306.98
23:55:24|19306.97
23:55:25|19306.97
23:55:26|19306.97
23:55:27|19306.97
23:55:28|19306.97
23:55:29|19310.11
23:55:30|19310.11
23:55:31|19310.1
23:55:32|19310.1
23:55:33|19310.11
23:55:34|19310.1
23:55:35|19310.11
23:55:36|19310.11
23:55:37|19310.11
23:55:38|19310.11
23:55:39|19310.11
23:55:40|19310.11
23:55:41|19310.11
23:55:42|19310.11
23:55:43|19314.18
23:55:44|19314.19
23:55:45|19314.3
23:55:46|19314.3
23:55:47|19315.39
23:55:48|19315.38
23:55:49|19315.38
23:55:50|19314.74
23:55:51|19314.74
23:55:52|19314.74
23:55:53|19314.74
23:55:54|19314.74
23:55:55|19314.74
23:55:57|19314.75
23:55:58|19314.75
23:56:00|19314.74
23:56:00|19314.74
23:56:01|19314.75
23:56:02|19314.75
23:56:03|19314.74
23:56:05|19314.74
23:56:05|19314.76
23:56:06|19314.76
23:56:08|19314.76
23:56:09|19314.76
23:56:10|19314.76
23:56:11|19314.76
23:56:11|19314.77
23:56:13|19309.31
23:56:14|19309.01
23:56:15|19306.44
23:56:16|19306.43
23:56:17|19306.44
23:56:18|19306.44
23:56:19|19306.44
23:56:20|19306.44
23:56:20|19306.43
23:56:22|19306.43
23:56:23|19306.43
23:56:23|19305.33
23:56:25|19305.33
23:56:26|19305.
23:56:26|19305.
23:56:27|19305.
23:56:29|19304.76
23:56:29|19301.63
23:56:31|19301.63
23:56:31|19301.62
23:56:33|19301.63
23:56:34|19301.62
23:56:34|19301.63
23:56:35|19301.63
23:56:37|19301.63
23:56:38|19301.63
23:56:38|19301.78
23:56:40|19301.77
23:56:40|19301.77
23:56:42|19301.77
23:56:43|19301.77
23:56:43|19301.77
23:56:44|19301.78
23:56:45|19301.77
23:56:47|19301.78
23:56:48|19301.77
23:56:48|19301.77
23:56:50|19301.77
23:56:51|19301.77
23:56:52|19301.78
23:56:53|19301.78
23:56:53|19301.78
23:56:54|19301.78
23:56:56|19301.78
23:56:58|19301.78
23:56:59|19301.77
23:57:00|19301.77
23:57:01|19300.
23:57:02|19299.75
23:57:03|19299.42
23:57:04|19298.51
23:57:05|19298.48
23:57:06|19298.47
23:57:08|19297.58
23:57:08|19297.58
23:57:10|19297.58
23:57:11|19297.58
23:57:11|19302.95
23:57:12|19302.94
23:57:13|19302.94
23:57:15|19302.94
23:57:15|19302.94
23:57:16|19303.44
23:57:18|19303.44
23:57:18|19303.45
23:57:19|19303.7
23:57:20|19306.44
23:57:22|19312.39
23:57:23|19312.39
23:57:24|19320.
23:57:25|19323.61
23:57:26|19325.32
23:57:27|19322.14
23:57:28|19319.74
23:57:29|19315.9
23:57:30|19315.89
23:57:31|19315.89
23:57:32|19315.9
23:57:33|19315.89
23:57:34|19315.89
23:57:35|19315.89
23:57:36|19315.9
23:57:37|19315.9
23:57:38|19315.9
23:57:39|19315.9
23:57:40|19315.9
23:57:41|19315.9
23:57:42|19315.9
23:57:43|19315.9
23:57:44|19315.9
23:57:45|19315.9
23:57:46|19315.89
23:57:47|19315.89
23:57:48|19315.9
23:57:49|19315.9
23:57:50|19315.9
23:57:51|19315.9
23:57:52|19315.9
23:57:53|19315.9
23:57:54|19315.9
23:57:55|19315.9
23:57:56|19314.92
23:57:57|19314.3
23:57:59|19311.92
23:58:00|19311.93
23:58:01|19311.93
23:58:02|19311.97
23:58:03|19311.97
23:58:04|19311.97
23:58:05|19313.02
23:58:07|19312.18
23:58:07|19312.18
23:58:08|19312.19
23:58:10|19314.81
23:58:11|19314.81
23:58:12|19314.82
23:58:13|19314.82
23:58:14|19316.63
23:58:15|19316.63
23:58:16|19316.64
23:58:17|19316.64
23:58:18|19316.64
23:58:19|19316.63
23:58:21|19316.63
23:58:21|19316.63
23:58:22|19316.63
23:58:23|19314.9
23:58:24|19314.9
23:58:25|19314.9
23:58:26|19314.9
23:58:27|19314.9
23:58:28|19314.9
23:58:29|19314.89
23:58:30|19314.89
23:58:31|19314.9
23:58:32|19314.9
23:58:33|19314.9
23:58:34|19314.9
23:58:35|19314.9
23:58:36|19315.54
23:58:37|19316.6
23:58:38|19316.61
23:58:39|19316.61
23:58:40|19316.61
23:58:41|19316.61
23:58:42|19316.61
23:58:43|19316.6
23:58:44|19316.6
23:58:45|19316.6
23:58:46|19316.61
23:58:47|19312.39
23:58:48|19312.4
23:58:49|19316.07
23:58:50|19316.06
23:58:51|19316.07
23:58:52|19316.07
23:58:53|19316.07
23:58:54|19316.07
23:58:55|19316.07
23:58:56|19316.07
23:58:57|19316.07
23:58:58|19316.07
23:59:00|19316.07
23:59:01|19314.9
23:59:02|19314.9
23:59:02|19314.3
23:59:04|19314.3
23:59:05|19314.3
23:59:06|19314.3
23:59:07|19314.3
23:59:07|19314.31
23:59:09|19317.46
23:59:10|19317.46
23:59:11|19317.46
23:59:12|19317.45
23:59:13|19317.45
23:59:14|19317.45
23:59:15|19317.45
23:59:15|19317.46
23:59:17|19317.46
23:59:18|19317.46
23:59:19|19317.45
23:59:20|19317.45
23:59:20|19317.46
23:59:22|19317.46
23:59:23|19317.46
23:59:23|19317.45
23:59:25|19317.45
23:59:26|19317.46
23:59:26|19317.46
23:59:28|19318.41
23:59:29|19318.41
23:59:29|19318.4
23:59:31|19318.41
23:59:32|19318.41
23:59:33|19315.6
23:59:34|19315.6
23:59:35|19315.53
23:59:36|19315.53
23:59:37|19314.91
23:59:38|19314.81
23:59:39|19314.81
23:59:39|19314.81
23:59:41|19314.81
23:59:41|19314.8
23:59:43|19314.8
23:59:43|19314.8
23:59:45|19314.8
23:59:45|19314.8
23:59:47|19314.81
23:59:47|19314.8
23:59:49|19314.8
23:59:49|19314.8
23:59:50|19314.81
23:59:51|19314.8
23:59:53|19314.8
23:59:54|19314.81
23:59:55|19314.81
23:59:56|19315.61
23:59:58|19315.82
23:59:59|19315.82