00:00:00|19281.66
00:00:01|19281.65
00:00:02|19281.66
00:00:03|19281.66
00:00:04|19281.65
00:00:05|19281.65
00:00:06|19281.65
00:00:07|19281.66
00:00:09|19281.66
00:00:10|19281.66
00:00:11|19280.01
00:00:13|19279.08
00:00:13|19278.15
00:00:14|19278.16
00:00:15|19278.11
00:00:16|19274.13
00:00:17|19269.14
00:00:19|19269.15
00:00:20|19269.15
00:00:21|19278.16
00:00:22|19278.15
00:00:23|19278.15
00:00:24|19278.16
00:00:25|19278.16
00:00:26|19278.15
00:00:27|19278.15
00:00:28|19277.02
00:00:29|19277.03
00:00:30|19277.02
00:00:31|19277.02
00:00:32|19277.02
00:00:33|19277.03
00:00:34|19285.78
00:00:36|19285.79
00:00:36|19290.96
00:00:37|19283.68
00:00:38|19283.69
00:00:39|19284.33
00:00:41|19286.45
00:00:41|19290.61
00:00:42|19290.62
00:00:44|19293.86
00:00:44|19293.87
00:00:45|19293.97
00:00:46|19294.28
00:00:47|19289.68
00:00:48|19289.67
00:00:49|19289.68
00:00:50|19294.27
00:00:51|19294.27
00:00:52|19294.27
00:00:53|19289.67
00:00:54|19289.67
00:00:55|19294.02
00:00:56|19294.03
00:00:57|19294.02
00:00:58|19294.02
00:00:59|19298.98
00:01:00|19296.3
00:01:02|19296.31
00:01:03|19296.31
00:01:03|19296.3
00:01:04|19296.31
00:01:05|19296.3
00:01:06|19296.31
00:01:07|19291.48
00:01:08|19290.73
00:01:10|19288.9
00:01:11|19287.7
00:01:12|19281.66
00:01:13|19273.28
00:01:14|19263.06
00:01:15|19266.21
00:01:16|19269.67
00:01:17|19269.77
00:01:18|19263.2
00:01:19|19263.2
00:01:20|19258.73
00:01:21|19259.27
00:01:22|19259.55
00:01:23|19259.18
00:01:24|19259.19
00:01:25|19262.81
00:01:26|19259.2
00:01:27|19259.2
00:01:28|19258.04
00:01:29|19257.08
00:01:30|19257.08
00:01:31|19256.09
00:01:32|19255.31
00:01:33|19253.48
00:01:34|19250.29
00:01:35|19253.49
00:01:37|19252.08
00:01:38|19252.09
00:01:39|19250.75
00:01:39|19248.99
00:01:40|19242.01
00:01:42|19242.01
00:01:42|19243.58
00:01:43|19243.57
00:01:45|19244.46
00:01:46|19244.45
00:01:47|19252.27
00:01:48|19254.92
00:01:49|19251.48
00:01:50|19252.28
00:01:51|19253.42
00:01:52|19253.41
00:01:54|19253.41
00:01:54|19253.42
00:01:55|19253.41
00:01:56|19253.41
00:01:57|19253.41
00:01:58|19253.41
00:01:59|19253.42
00:02:01|19253.89
00:02:02|19250.01
00:02:03|19252.
00:02:03|19258.04
00:02:05|19266.6
00:02:05|19269.47
00:02:06|19262.01
00:02:07|19262.15
00:02:08|19258.88
00:02:10|19255.7
00:02:11|19250.15
00:02:13|19252.86
00:02:13|19252.86
00:02:15|19253.37
00:02:16|19252.86
00:02:16|19252.85
00:02:18|19252.85
00:02:18|19252.85
00:02:20|19252.85
00:02:21|19252.85
00:02:22|19258.98
00:02:23|19258.97
00:02:24|19262.15
00:02:25|19259.79
00:02:26|19259.8
00:02:27|19253.36
00:02:28|19250.
00:02:29|19247.05
00:02:30|19244.5
00:02:31|19242.95
00:02:32|19242.14
00:02:33|19244.36
00:02:34|19243.
00:02:35|19243.
00:02:36|19243.
00:02:37|19242.69
00:02:38|19243.31
00:02:39|19243.31
00:02:39|19240.17
00:02:41|19240.17
00:02:41|19240.16
00:02:43|19240.17
00:02:43|19241.98
00:02:44|19242.88
00:02:46|19241.98
00:02:48|19241.97
00:02:48|19241.97
00:02:49|19235.53
00:02:50|19236.66
00:02:51|19237.99
00:02:52|19237.99
00:02:53|19237.99
00:02:55|19241.47
00:02:56|19242.99
00:02:56|19243.
00:02:58|19242.99
00:02:58|19249.45
00:02:59|19238.51
00:03:01|19246.87
00:03:01|19231.28
00:03:03|19232.6
00:03:04|19236.
00:03:05|19238.95
00:03:07|19228.
00:03:07|19230.56
00:03:08|19230.56
00:03:09|19231.26
00:03:10|19220.01
00:03:12|19214.27
00:03:13|19218.53
00:03:14|19220.87
00:03:15|19219.97
00:03:16|19224.91
00:03:17|19216.83
00:03:19|19215.09
00:03:19|19216.84
00:03:21|19224.42
00:03:21|19216.79
00:03:22|19213.1
00:03:24|19213.09
00:03:25|19212.79
00:03:26|19212.79
00:03:27|19215.
00:03:27|19215.
00:03:29|19219.94
00:03:30|19215.8
00:03:30|19215.8
00:03:32|19219.8
00:03:33|19219.81
00:03:34|19219.8
00:03:35|19223.4
00:03:36|19224.2
00:03:37|19227.38
00:03:38|19231.26
00:03:39|19228.45
00:03:40|19226.45
00:03:41|19225.01
00:03:42|19224.22
00:03:43|19227.07
00:03:44|19227.08
00:03:45|19231.5
00:03:46|19231.51
00:03:47|19237.02
00:03:48|19234.3
00:03:49|19240.66
00:03:50|19237.05
00:03:52|19237.45
00:03:52|19240.1
00:03:54|19241.91
00:03:54|19246.45
00:03:55|19248.99
00:03:56|19257.28
00:03:57|19263.51
00:03:59|19255.93
00:04:00|19259.93
00:04:01|19259.04
00:04:02|19258.12
00:04:03|19255.53
00:04:04|19262.47
00:04:05|19262.46
00:04:06|19262.46
00:04:07|19262.46
00:04:08|19262.46
00:04:09|19262.46
00:04:10|19266.11
00:04:11|19273.68
00:04:12|19269.4
00:04:14|19285.67
00:04:15|19281.66
00:04:16|19276.66
00:04:17|19281.86
00:04:18|19280.52
00:04:19|19280.51
00:04:19|19274.43
00:04:21|19270.5
00:04:22|19270.51
00:04:23|19274.22
00:04:24|19280.51
00:04:25|19277.1
00:04:26|19275.62
00:04:27|19276.13
00:04:28|19276.14
00:04:29|19276.13
00:04:30|19274.22
00:04:31|19278.24
00:04:32|19277.11
00:04:33|19277.11
00:04:34|19274.56
00:04:35|19273.18
00:04:36|19269.4
00:04:37|19267.02
00:04:39|19271.96
00:04:39|19271.96
00:04:40|19277.84
00:04:41|19271.98
00:04:42|19270.6
00:04:43|19270.61
00:04:45|19273.71
00:04:46|19273.72
00:04:47|19273.37
00:04:47|19277.42
00:04:49|19277.41
00:04:49|19275.33
00:04:51|19275.34
00:04:51|19275.33
00:04:53|19275.34
00:04:54|19276.14
00:04:54|19277.42
00:04:57|19279.53
00:04:57|19279.53
00:04:58|19276.15
00:04:59|19276.15
00:05:00|19278.24
00:05:01|19278.29
00:05:02|19288.66
00:05:03|19290.12
00:05:04|19286.14
00:05:05|19286.13
00:05:06|19286.13
00:05:07|19286.4
00:05:08|19288.3
00:05:09|19286.74
00:05:10|19286.75
00:05:11|19291.51
00:05:12|19280.83
00:05:14|19277.21
00:05:15|19279.99
00:05:15|19276.6
00:05:17|19280.32
00:05:19|19280.31
00:05:19|19276.6
00:05:20|19276.61
00:05:21|19275.73
00:05:22|19277.67
00:05:23|19277.66
00:05:24|19278.26
00:05:25|19278.26
00:05:26|19278.26
00:05:27|19278.26
00:05:28|19278.25
00:05:29|19278.25
00:05:30|19278.26
00:05:31|19278.25
00:05:32|19278.25
00:05:33|19281.55
00:05:34|19281.56
00:05:35|19281.55
00:05:36|19287.18
00:05:37|19287.19
00:05:38|19287.19
00:05:39|19287.19
00:05:40|19287.19
00:05:41|19287.18
00:05:42|19287.4
00:05:43|19291.86
00:05:44|19291.86
00:05:45|19292.04
00:05:46|19292.04
00:05:47|19292.04
00:05:48|19292.03
00:05:49|19293.55
00:05:50|19293.63
00:05:51|19294.39
00:05:52|19298.18
00:05:53|19298.19
00:05:54|19291.58
00:05:55|19297.83
00:05:56|19298.13
00:05:57|19297.05
00:05:58|19297.05
00:05:59|19294.38
00:06:00|19294.27
00:06:01|19294.28
00:06:02|19297.35
00:06:03|19297.82
00:06:04|19297.82
00:06:05|19298.87
00:06:06|19298.33
00:06:07|19295.6
00:06:08|19295.6
00:06:09|19296.16
00:06:10|19296.17
00:06:11|19296.16
00:06:12|19296.16
00:06:13|19302.99
00:06:14|19313.39
00:06:15|19315.76
00:06:17|19314.61
00:06:18|19318.26
00:06:19|19319.37
00:06:20|19320.37
00:06:21|19315.78
00:06:22|19315.78
00:06:23|19317.54
00:06:24|19328.07
00:06:25|19325.13
00:06:26|19319.85
00:06:27|19323.23
00:06:28|19323.8
00:06:29|19320.92
00:06:30|19323.66
00:06:31|19328.03
00:06:32|19328.11
00:06:33|19320.02
00:06:34|19318.61
00:06:35|19320.95
00:06:36|19321.99
00:06:37|19320.05
00:06:38|19310.33
00:06:39|19304.11
00:06:41|19306.39
00:06:42|19308.4
00:06:42|19311.22
00:06:44|19311.22
00:06:45|19316.72
00:06:46|19316.75
00:06:46|19317.47
00:06:47|19322.81
00:06:48|19320.79
00:06:50|19319.4
00:06:51|19319.39
00:06:52|19319.4
00:06:53|19322.8
00:06:54|19328.01
00:06:55|19326.56
00:06:56|19326.57
00:06:57|19331.62
00:06:58|19328.64
00:06:59|19326.57
00:07:00|19326.58
00:07:01|19326.57
00:07:02|19326.58
00:07:03|19326.57
00:07:04|19330.2
00:07:05|19329.14
00:07:06|19327.15
00:07:07|19330.65
00:07:08|19330.65
00:07:09|19329.5
00:07:10|19326.18
00:07:11|19326.19
00:07:12|19329.57
00:07:13|19329.57
00:07:14|19329.57
00:07:15|19329.57
00:07:16|19329.57
00:07:18|19330.65
00:07:19|19331.64
00:07:20|19328.4
00:07:21|19331.62
00:07:22|19330.51
00:07:24|19330.52
00:07:24|19334.62
00:07:26|19340.
00:07:27|19343.68
00:07:29|19340.34
00:07:29|19340.33
00:07:30|19340.34
00:07:31|19344.25
00:07:32|19344.25
00:07:33|19345.51
00:07:34|19349.9
00:07:35|19354.
00:07:36|19352.98
00:07:37|19348.2
00:07:38|19348.2
00:07:39|19351.05
00:07:40|19351.22
00:07:41|19348.22
00:07:42|19348.21
00:07:43|19347.17
00:07:44|19347.17
00:07:45|19347.21
00:07:46|19347.22
00:07:47|19353.86
00:07:48|19351.97
00:07:49|19350.35
00:07:50|19353.8
00:07:51|19353.81
00:07:52|19353.4
00:07:53|19351.
00:07:54|19350.99
00:07:55|19351.
00:07:56|19353.87
00:07:57|19353.87
00:07:58|19353.86
00:07:59|19352.97
00:08:00|19352.98
00:08:01|19352.97
00:08:02|19352.97
00:08:03|19352.98
00:08:04|19352.98
00:08:05|19352.98
00:08:06|19352.97
00:08:07|19355.33
00:08:08|19353.97
00:08:09|19353.31
00:08:10|19353.32
00:08:11|19353.31
00:08:12|19353.31
00:08:13|19353.32
00:08:14|19353.31
00:08:15|19345.46
00:08:17|19339.02
00:08:18|19334.31
00:08:19|19332.73
00:08:20|19331.41
00:08:21|19329.96
00:08:23|19323.37
00:08:23|19319.59
00:08:25|19319.6
00:08:25|19319.59
00:08:27|19319.27
00:08:28|19322.85
00:08:29|19324.4
00:08:30|19324.4
00:08:30|19324.42
00:08:31|19326.57
00:08:33|19326.58
00:08:33|19327.14
00:08:35|19329.14
00:08:36|19330.17
00:08:36|19330.18
00:08:37|19330.18
00:08:38|19330.18
00:08:40|19330.17
00:08:40|19330.17
00:08:41|19325.94
00:08:42|19323.21
00:08:43|19317.48
00:08:45|19318.38
00:08:46|19318.38
00:08:46|19318.38
00:08:48|19318.38
00:08:49|19320.64
00:08:49|19320.63
00:08:50|19324.89
00:08:51|19323.67
00:08:52|19320.27
00:08:53|19320.27
00:08:54|19320.26
00:08:55|19320.27
00:08:56|19320.26
00:08:57|19320.27
00:08:58|19323.73
00:08:59|19325.87
00:09:00|19320.46
00:09:01|19320.27
00:09:03|19320.27
00:09:03|19323.72
00:09:04|19323.73
00:09:05|19326.87
00:09:06|19327.02
00:09:07|19330.2
00:09:08|19331.52
00:09:10|19331.52
00:09:10|19329.68
00:09:11|19328.67
00:09:13|19328.08
00:09:13|19328.09
00:09:14|19327.59
00:09:15|19327.59
00:09:17|19327.59
00:09:18|19334.05
00:09:20|19335.01
00:09:21|19337.2
00:09:23|19337.2
00:09:24|19337.2
00:09:25|19335.51
00:09:26|19335.52
00:09:27|19335.52
00:09:28|19337.12
00:09:29|19337.15
00:09:30|19337.14
00:09:31|19337.19
00:09:32|19337.21
00:09:33|19339.89
00:09:34|19343.5
00:09:35|19345.41
00:09:36|19346.09
00:09:37|19350.91
00:09:39|19343.48
00:09:39|19340.41
00:09:40|19336.6
00:09:41|19336.61
00:09:42|19336.61
00:09:43|19336.61
00:09:44|19336.6
00:09:46|19336.61
00:09:47|19339.81
00:09:47|19339.81
00:09:49|19339.8
00:09:50|19339.81
00:09:50|19337.08
00:09:52|19336.67
00:09:53|19336.66
00:09:54|19336.67
00:09:55|19336.67
00:09:56|19336.67
00:09:57|19336.66
00:09:58|19336.66
00:09:59|19336.66
00:10:00|19342.89
00:10:00|19342.89
00:10:02|19337.83
00:10:02|19341.38
00:10:03|19336.67
00:10:05|19331.19
00:10:06|19327.6
00:10:08|19321.54
00:10:08|19321.54
00:10:09|19321.54
00:10:10|19328.18
00:10:11|19328.18
00:10:12|19328.18
00:10:13|19328.17
00:10:14|19328.17
00:10:15|19328.17
00:10:16|19331.18
00:10:17|19332.62
00:10:19|19332.62
00:10:20|19337.96
00:10:22|19338.91
00:10:23|19335.78
00:10:24|19334.69
00:10:25|19333.87
00:10:25|19333.88
00:10:27|19333.96
00:10:28|19336.21
00:10:30|19336.21
00:10:30|19336.19
00:10:31|19334.91
00:10:32|19332.62
00:10:33|19331.78
00:10:34|19331.78
00:10:36|19331.78
00:10:36|19343.56
00:10:37|19342.6
00:10:38|19342.61
00:10:40|19342.61
00:10:41|19341.32
00:10:42|19339.72
00:10:42|19336.6
00:10:43|19332.79
00:10:44|19332.79
00:10:45|19333.38
00:10:46|19336.68
00:10:47|19336.69
00:10:48|19336.69
00:10:49|19336.69
00:10:51|19334.09
00:10:52|19334.09
00:10:53|19333.88
00:10:54|19332.79
00:10:55|19334.1
00:10:56|19334.2
00:10:57|19334.43
00:10:58|19334.44
00:10:59|19334.43
00:11:00|19334.43
00:11:01|19333.39
00:11:02|19332.79
00:11:03|19329.66
00:11:04|19328.27
00:11:05|19328.27
00:11:06|19331.27
00:11:07|19334.54
00:11:08|19336.55
00:11:09|19333.61
00:11:10|19331.27
00:11:11|19331.27
00:11:12|19329.91
00:11:13|19329.92
00:11:14|19329.92
00:11:15|19331.28
00:11:16|19331.28
00:11:17|19331.27
00:11:18|19331.27
00:11:19|19331.28
00:11:21|19331.27
00:11:22|19331.27
00:11:23|19331.28
00:11:24|19331.28
00:11:25|19331.28
00:11:26|19331.27
00:11:27|19331.28
00:11:28|19331.27
00:11:29|19331.27
00:11:31|19331.28
00:11:31|19339.45
00:11:32|19339.46
00:11:33|19339.45
00:11:34|19340.17
00:11:35|19336.3
00:11:36|19336.31
00:11:37|19336.3
00:11:38|19332.55
00:11:39|19328.93
00:11:40|19322.59
00:11:42|19316.55
00:11:42|19313.49
00:11:43|19305.84
00:11:44|19307.54
00:11:45|19306.33
00:11:46|19306.34
00:11:47|19300.97
00:11:48|19298.05
00:11:49|19293.49
00:11:50|19293.81
00:11:51|19295.07
00:11:52|19295.06
00:11:53|19295.06
00:11:55|19295.06
00:11:56|19295.06
00:11:57|19295.07
00:11:58|19295.37
00:11:59|19292.92
00:12:00|19296.96
00:12:01|19295.99
00:12:02|19295.99
00:12:03|19295.99
00:12:04|19299.01
00:12:05|19304.49
00:12:06|19299.04
00:12:07|19297.68
00:12:08|19297.67
00:12:10|19295.6
00:12:10|19295.61
00:12:11|19295.61
00:12:12|19295.61
00:12:13|19296.62
00:12:14|19300.46
00:12:15|19300.46
00:12:16|19300.97
00:12:17|19300.96
00:12:18|19296.13
00:12:19|19296.04
00:12:21|19300.95
00:12:21|19300.95
00:12:23|19303.64
00:12:24|19303.63
00:12:25|19303.63
00:12:25|19303.64
00:12:26|19298.32
00:12:27|19303.94
00:12:29|19305.42
00:12:30|19305.42
00:12:31|19306.24
00:12:33|19306.23
00:12:33|19306.24
00:12:34|19306.28
00:12:35|19307.17
00:12:36|19310.33
00:12:37|19310.33
00:12:38|19310.32
00:12:39|19300.24
00:12:40|19300.24
00:12:41|19300.24
00:12:42|19300.23
00:12:43|19300.23
00:12:44|19300.23
00:12:45|19300.24
00:12:46|19300.23
00:12:47|19298.08
00:12:48|19298.08
00:12:49|19298.07
00:12:50|19298.08
00:12:51|19298.08
00:12:52|19298.08
00:12:53|19298.08
00:12:55|19302.9
00:12:56|19304.58
00:12:56|19308.3
00:12:58|19306.93
00:12:58|19306.82
00:13:00|19306.83
00:13:01|19306.82
00:13:02|19304.93
00:13:02|19304.93
00:13:04|19304.94
00:13:04|19304.94
00:13:05|19304.94
00:13:07|19304.94
00:13:07|19304.94
00:13:09|19308.87
00:13:10|19308.99
00:13:10|19310.5
00:13:11|19310.5
00:13:12|19313.76
00:13:13|19315.53
00:13:14|19318.14
00:13:15|19318.14
00:13:17|19325.11
00:13:18|19325.29
00:13:18|19326.34
00:13:20|19326.33
00:13:21|19326.34
00:13:22|19326.34
00:13:23|19325.11
00:13:24|19317.64
00:13:25|19317.64
00:13:26|19317.64
00:13:27|19317.63
00:13:28|19317.64
00:13:29|19317.63
00:13:30|19317.63
00:13:31|19320.57
00:13:32|19320.56
00:13:33|19320.57
00:13:34|19320.57
00:13:35|19320.57
00:13:36|19320.56
00:13:37|19318.69
00:13:38|19318.68
00:13:39|19322.36
00:13:40|19322.37
00:13:41|19326.58
00:13:42|19329.82
00:13:43|19330.59
00:13:44|19331.59
00:13:45|19336.31
00:13:46|19335.75
00:13:47|19333.22
00:13:48|19328.47
00:13:49|19328.47
00:13:50|19328.46
00:13:51|19324.37
00:13:52|19324.38
00:13:53|19324.37
00:13:54|19324.38
00:13:55|19321.79
00:13:56|19319.1
00:13:57|19323.1
00:13:58|19325.72
00:13:59|19320.11
00:14:00|19318.69
00:14:01|19318.69
00:14:03|19318.69
00:14:03|19318.7
00:14:05|19321.53
00:14:05|19321.52
00:14:06|19321.52
00:14:08|19326.3
00:14:08|19326.3
00:14:09|19322.
00:14:10|19322.
00:14:12|19324.48
00:14:13|19329.11
00:14:13|19329.4
00:14:14|19336.29
00:14:15|19338.66
00:14:17|19342.23
00:14:17|19341.72
00:14:18|19338.89
00:14:20|19338.88
00:14:20|19338.88
00:14:21|19338.89
00:14:23|19338.89
00:14:25|19340.79
00:14:26|19340.8
00:14:26|19339.35
00:14:28|19339.35
00:14:29|19339.36
00:14:30|19339.36
00:14:30|19339.36
00:14:32|19339.35
00:14:32|19339.35
00:14:33|19339.35
00:14:35|19339.36
00:14:35|19343.35
00:14:37|19343.35
00:14:38|19343.35
00:14:39|19339.63
00:14:40|19338.3
00:14:41|19335.29
00:14:43|19335.3
00:14:44|19335.3
00:14:45|19335.3
00:14:45|19335.29
00:14:47|19338.51
00:14:48|19340.74
00:14:49|19340.74
00:14:49|19340.74
00:14:50|19340.73
00:14:53|19340.73
00:14:54|19346.01
00:14:55|19346.02
00:14:56|19343.34
00:14:56|19343.34
00:14:58|19343.34
00:14:59|19343.35
00:15:00|19343.35
00:15:01|19347.07
00:15:02|19347.07
00:15:03|19347.07
00:15:04|19347.08
00:15:05|19347.08
00:15:06|19341.03
00:15:07|19344.68
00:15:08|19344.36
00:15:09|19342.78
00:15:10|19346.71
00:15:11|19346.7
00:15:12|19346.71
00:15:13|19347.06
00:15:14|19351.8
00:15:15|19350.62
00:15:16|19350.62
00:15:17|19348.3
00:15:18|19348.3
00:15:19|19348.31
00:15:20|19348.31
00:15:21|19348.3
00:15:22|19350.04
00:15:24|19350.04
00:15:25|19347.35
00:15:27|19347.34
00:15:28|19347.35
00:15:29|19347.34
00:15:30|19346.83
00:15:31|19346.72
00:15:32|19346.71
00:15:33|19346.71
00:15:34|19342.92
00:15:35|19332.31
00:15:36|19332.05
00:15:37|19325.96
00:15:38|19326.13
00:15:39|19326.12
00:15:40|19327.02
00:15:41|19329.27
00:15:42|19329.28
00:15:43|19329.27
00:15:44|19329.28
00:15:45|19331.15
00:15:46|19333.28
00:15:47|19333.27
00:15:48|19333.27
00:15:49|19337.36
00:15:51|19340.41
00:15:51|19340.42
00:15:52|19340.42
00:15:54|19340.42
00:15:55|19340.42
00:15:56|19340.41
00:15:57|19340.41
00:15:58|19340.42
00:15:59|19340.41
00:16:00|19340.41
00:16:01|19340.41
00:16:02|19340.41
00:16:03|19340.42
00:16:04|19340.43
00:16:05|19334.44
00:16:06|19329.45
00:16:07|19329.45
00:16:08|19329.45
00:16:09|19332.31
00:16:10|19328.08
00:16:11|19322.78
00:16:12|19322.79
00:16:13|19327.23
00:16:14|19325.1
00:16:15|19325.09
00:16:16|19325.1
00:16:17|19327.13
00:16:18|19325.78
00:16:19|19327.12
00:16:20|19327.21
00:16:21|19327.21
00:16:22|19327.21
00:16:23|19327.21
00:16:24|19327.21
00:16:26|19332.91
00:16:27|19332.92
00:16:28|19334.06
00:16:29|19334.05
00:16:30|19335.32
00:16:31|19337.03
00:16:32|19337.62
00:16:32|19337.62
00:16:34|19337.61
00:16:35|19337.61
00:16:36|19337.62
00:16:37|19334.3
00:16:38|19312.21
00:16:38|19305.82
00:16:40|19305.27
00:16:41|19306.
00:16:42|19306.88
00:16:43|19305.28
00:16:43|19301.63
00:16:44|19296.37
00:16:45|19294.15
00:16:47|19294.15
00:16:48|19294.16
00:16:49|19295.61
00:16:49|19298.51
00:16:51|19298.51
00:16:52|19298.51
00:16:53|19298.51
00:16:53|19298.52
00:16:55|19295.49
00:16:56|19295.49
00:16:57|19291.37
00:16:58|19291.37
00:16:58|19291.36
00:16:59|19291.37
00:17:00|19295.48
00:17:02|19296.46
00:17:03|19292.71
00:17:05|19289.29
00:17:05|19288.86
00:17:06|19293.43
00:17:07|19293.43
00:17:08|19293.43
00:17:09|19293.43
00:17:10|19293.44
00:17:11|19293.43
00:17:12|19292.88
00:17:13|19298.43
00:17:14|19298.43
00:17:15|19293.97
00:17:16|19294.15
00:17:17|19293.1
00:17:18|19289.29
00:17:19|19296.64
00:17:20|19290.94
00:17:21|19291.47
00:17:22|19291.48
00:17:23|19296.27
00:17:24|19299.02
00:17:26|19300.26
00:17:27|19306.21
00:17:28|19307.82
00:17:30|19307.38
00:17:31|19307.38
00:17:32|19307.37
00:17:33|19302.26
00:17:33|19304.71
00:17:35|19306.09
00:17:35|19303.
00:17:36|19303.
00:17:38|19304.79
00:17:38|19306.55
00:17:39|19306.55
00:17:40|19306.54
00:17:42|19306.55
00:17:42|19306.55
00:17:44|19305.34
00:17:44|19302.82
00:17:46|19303.38
00:17:46|19304.76
00:17:47|19304.76
00:17:48|19306.
00:17:50|19308.59
00:17:50|19307.39
00:17:51|19307.39
00:17:52|19307.4
00:17:54|19307.39
00:17:54|19307.39
00:17:55|19314.26
00:17:56|19315.1
00:17:57|19315.11
00:17:58|19315.38
00:17:59|19320.
00:18:00|19320.
00:18:01|19320.55
00:18:02|19320.55
00:18:04|19315.75
00:18:05|19314.26
00:18:05|19310.47
00:18:06|19302.81
00:18:08|19302.81
00:18:08|19304.39
00:18:09|19304.4
00:18:10|19304.39
00:18:11|19304.39
00:18:12|19304.4
00:18:13|19304.4
00:18:14|19304.39
00:18:15|19304.39
00:18:16|19304.4
00:18:17|19304.4
00:18:18|19305.89
00:18:19|19305.88
00:18:20|19305.88
00:18:22|19305.89
00:18:22|19305.89
00:18:23|19305.89
00:18:24|19308.62
00:18:25|19312.17
00:18:26|19311.6
00:18:28|19314.58
00:18:29|19314.58
00:18:30|19314.58
00:18:32|19318.47
00:18:32|19323.97
00:18:34|19333.17
00:18:35|19333.17
00:18:36|19331.03
00:18:37|19325.57
00:18:38|19324.37
00:18:39|19322.31
00:18:41|19315.79
00:18:41|19311.09
00:18:42|19315.2
00:18:43|19315.2
00:18:44|19315.19
00:18:45|19318.53
00:18:46|19320.84
00:18:48|19323.84
00:18:48|19327.7
00:18:49|19329.05
00:18:50|19335.31
00:18:51|19336.65
00:18:52|19337.51
00:18:53|19342.76
00:18:54|19343.55
00:18:55|19341.86
00:18:56|19342.76
00:18:57|19341.51
00:18:58|19345.04
00:18:59|19343.36
00:19:00|19343.5
00:19:01|19343.43
00:19:02|19343.36
00:19:03|19346.04
00:19:04|19372.09
00:19:05|19372.09
00:19:06|19372.09
00:19:07|19361.31
00:19:08|19364.98
00:19:09|19364.98
00:19:10|19363.56
00:19:11|19372.81
00:19:12|19379.9
00:19:13|19385.3
00:19:14|19387.44
00:19:15|19382.14
00:19:16|19379.92
00:19:17|19380.51
00:19:18|19382.23
00:19:19|19382.23
00:19:20|19376.4
00:19:21|19370.44
00:19:22|19375.29
00:19:23|19375.28
00:19:24|19371.28
00:19:25|19371.28
00:19:26|19366.24
00:19:27|19368.51
00:19:28|19373.66
00:19:30|19376.82
00:19:31|19381.98
00:19:32|19376.84
00:19:33|19377.12
00:19:34|19373.61
00:19:35|19372.44
00:19:36|19371.08
00:19:36|19371.09
00:19:38|19373.6
00:19:39|19361.34
00:19:40|19365.34
00:19:41|19364.04
00:19:42|19364.9
00:19:43|19363.44
00:19:43|19363.44
00:19:46|19366.76
00:19:46|19366.75
00:19:47|19363.59
00:19:48|19363.59
00:19:49|19365.39
00:19:50|19362.33
00:19:51|19362.34
00:19:52|19362.15
00:19:53|19361.8
00:19:54|19355.22
00:19:55|19353.99
00:19:56|19355.64
00:19:58|19352.22
00:19:58|19353.18
00:20:00|19357.24
00:20:01|19360.75
00:20:02|19360.76
00:20:03|19360.75
00:20:04|19360.75
00:20:04|19358.02
00:20:05|19362.03
00:20:07|19359.73
00:20:07|19359.87
00:20:09|19363.06
00:20:10|19359.73
00:20:10|19360.25
00:20:12|19359.73
00:20:13|19352.82
00:20:14|19352.57
00:20:14|19347.68
00:20:15|19341.48
00:20:17|19338.84
00:20:17|19336.6
00:20:19|19337.62
00:20:20|19344.47
00:20:20|19339.74
00:20:21|19337.62
00:20:23|19338.95
00:20:24|19338.94
00:20:25|19336.72
00:20:26|19336.57
00:20:27|19335.39
00:20:28|19335.4
00:20:29|19334.45
00:20:31|19331.22
00:20:31|19331.23
00:20:33|19331.59
00:20:34|19331.27
00:20:35|19331.59
00:20:36|19331.59
00:20:37|19334.45
00:20:38|19334.44
00:20:40|19327.34
00:20:41|19327.33
00:20:41|19331.76
00:20:43|19331.76
00:20:44|19331.76
00:20:44|19331.76
00:20:45|19331.76
00:20:46|19328.73
00:20:47|19328.73
00:20:48|19328.72
00:20:49|19328.72
00:20:50|19328.73
00:20:52|19331.31
00:20:52|19331.3
00:20:54|19331.3
00:20:55|19331.3
00:20:56|19331.31
00:20:57|19336.54
00:20:58|19337.7
00:20:58|19334.09
00:20:59|19334.1
00:21:00|19334.1
00:21:02|19334.1
00:21:03|19334.1
00:21:04|19330.68
00:21:05|19330.68
00:21:06|19324.13
00:21:07|19322.52
00:21:08|19320.13
00:21:09|19320.14
00:21:10|19322.27
00:21:12|19322.26
00:21:12|19322.27
00:21:14|19322.27
00:21:14|19317.47
00:21:15|19314.05
00:21:17|19314.06
00:21:17|19314.06
00:21:18|19314.06
00:21:19|19314.06
00:21:20|19314.82
00:21:21|19315.62
00:21:23|19315.63
00:21:24|19318.49
00:21:25|19315.62
00:21:26|19310.92
00:21:27|19309.43
00:21:28|19309.32
00:21:30|19311.79
00:21:31|19305.35
00:21:32|19305.34
00:21:33|19305.35
00:21:34|19305.35
00:21:35|19308.32
00:21:36|19307.94
00:21:37|19303.49
00:21:38|19305.34
00:21:39|19305.34
00:21:40|19310.28
00:21:41|19307.93
00:21:42|19305.33
00:21:43|19303.34
00:21:44|19303.33
00:21:45|19303.34
00:21:46|19304.89
00:21:47|19304.9
00:21:48|19304.89
00:21:49|19303.36
00:21:50|19303.37
00:21:51|19303.36
00:21:52|19303.37
00:21:53|19303.37
00:21:54|19303.34
00:21:55|19303.33
00:21:56|19300.
00:21:57|19299.62
00:21:58|19299.62
00:21:59|19299.62
00:22:00|19298.99
00:22:01|19296.35
00:22:02|19291.07
00:22:03|19291.08
00:22:05|19295.54
00:22:05|19296.24
00:22:06|19294.15
00:22:08|19291.56
00:22:09|19294.3
00:22:10|19295.12
00:22:11|19293.01
00:22:12|19283.87
00:22:14|19281.69
00:22:14|19285.04
00:22:15|19286.41
00:22:16|19284.24
00:22:17|19283.58
00:22:18|19283.59
00:22:19|19289.66
00:22:20|19292.51
00:22:21|19290.13
00:22:22|19291.1
00:22:23|19291.1
00:22:24|19291.08
00:22:25|19289.4
00:22:26|19285.44
00:22:27|19285.42
00:22:28|19285.43
00:22:29|19285.43
00:22:31|19285.42
00:22:32|19280.85
00:22:33|19280.78
00:22:34|19280.4
00:22:35|19282.3
00:22:37|19282.29
00:22:38|19282.3
00:22:39|19282.29
00:22:40|19282.29
00:22:41|19282.29
00:22:43|19282.29
00:22:43|19282.3
00:22:45|19278.26
00:22:45|19270.38
00:22:47|19270.65
00:22:47|19273.18
00:22:48|19273.18
00:22:50|19273.18
00:22:50|19276.86
00:22:51|19282.29
00:22:53|19282.29
00:22:54|19286.71
00:22:54|19288.
00:22:55|19292.98
00:22:57|19288.64
00:22:57|19285.74
00:22:59|19285.75
00:23:00|19290.51
00:23:00|19288.15
00:23:02|19288.15
00:23:03|19287.
00:23:04|19287.01
00:23:05|19290.14
00:23:06|19291.71
00:23:07|19287.01
00:23:08|19287.02
00:23:09|19287.02
00:23:10|19287.02
00:23:11|19287.02
00:23:12|19282.16
00:23:13|19279.28
00:23:14|19274.33
00:23:15|19274.32
00:23:16|19270.65
00:23:17|19272.33
00:23:18|19273.74
00:23:19|19273.74
00:23:20|19274.02
00:23:21|19280.38
00:23:22|19283.7
00:23:23|19280.22
00:23:24|19280.21
00:23:25|19280.21
00:23:26|19280.21
00:23:27|19283.69
00:23:28|19283.69
00:23:29|19283.69
00:23:30|19283.69
00:23:31|19281.64
00:23:33|19282.73
00:23:34|19282.72
00:23:35|19282.73
00:23:37|19283.68
00:23:37|19283.69
00:23:38|19281.44
00:23:40|19281.44
00:23:40|19281.45
00:23:42|19281.45
00:23:43|19281.44
00:23:43|19281.44
00:23:45|19283.69
00:23:46|19284.86
00:23:46|19284.86
00:23:48|19284.85
00:23:49|19284.86
00:23:50|19284.86
00:23:51|19284.85
00:23:52|19284.86
00:23:53|19284.86
00:23:54|19282.79
00:23:55|19282.65
00:23:56|19282.65
00:23:57|19282.65
00:23:58|19282.66
00:23:59|19282.65
00:24:00|19282.65
00:24:01|19282.65
00:24:02|19282.65
00:24:03|19282.65
00:24:05|19282.65
00:24:05|19282.65
00:24:07|19282.65
00:24:08|19282.66
00:24:09|19282.65
00:24:09|19282.65
00:24:10|19282.66
00:24:12|19282.66
00:24:12|19282.66
00:24:14|19282.65
00:24:15|19282.66
00:24:15|19282.66
00:24:16|19287.
00:24:17|19288.82
00:24:18|19288.82
00:24:19|19285.72
00:24:20|19285.71
00:24:21|19285.72
00:24:22|19285.72
00:24:23|19285.72
00:24:24|19285.72
00:24:25|19291.33
00:24:27|19291.34
00:24:27|19291.34
00:24:28|19291.34
00:24:29|19291.33
00:24:31|19291.33
00:24:31|19291.34
00:24:33|19291.34
00:24:34|19291.33
00:24:35|19291.33
00:24:37|19291.34
00:24:38|19291.34
00:24:38|19291.33
00:24:39|19291.33
00:24:40|19291.33
00:24:42|19291.33
00:24:42|19291.33
00:24:44|19292.18
00:24:44|19292.18
00:24:45|19292.18
00:24:47|19292.19
00:24:47|19292.19
00:24:48|19292.19
00:24:49|19292.19
00:24:50|19297.73
00:24:52|19300.42
00:24:53|19300.41
00:24:54|19296.52
00:24:55|19296.52
00:24:56|19296.6
00:24:57|19295.15
00:24:58|19295.15
00:24:59|19295.15
00:25:00|19295.16
00:25:01|19295.15
00:25:02|19295.16
00:25:03|19295.15
00:25:05|19295.15
00:25:05|19294.3
00:25:06|19292.4
00:25:07|19290.6
00:25:08|19289.6
00:25:09|19289.61
00:25:10|19289.6
00:25:11|19289.6
00:25:12|19285.09
00:25:13|19282.66
00:25:14|19282.67
00:25:15|19282.67
00:25:16|19282.66
00:25:17|19282.67
00:25:18|19282.67
00:25:19|19282.67
00:25:20|19282.66
00:25:21|19282.66
00:25:22|19282.66
00:25:23|19282.66
00:25:24|19280.21
00:25:25|19280.21
00:25:26|19280.21
00:25:27|19280.21
00:25:28|19280.
00:25:29|19279.32
00:25:30|19279.31
00:25:31|19279.31
00:25:32|19279.3
00:25:34|19279.32
00:25:36|19282.67
00:25:36|19282.67
00:25:37|19282.66
00:25:38|19282.67
00:25:40|19279.69
00:25:41|19279.69
00:25:42|19280.9
00:25:43|19280.9
00:25:44|19281.96
00:25:45|19281.96
00:25:46|19280.19
00:25:47|19279.81
00:25:48|19279.81
00:25:49|19279.81
00:25:49|19279.8
00:25:51|19279.07
00:25:52|19273.44
00:25:53|19273.44
00:25:54|19273.44
00:25:54|19275.75
00:25:56|19275.75
00:25:57|19275.75
00:25:58|19275.75
00:25:59|19278.6
00:26:00|19278.6
00:26:01|19278.6
00:26:02|19278.6
00:26:03|19278.61
00:26:04|19278.6
00:26:05|19278.6
00:26:06|19275.46
00:26:07|19272.63
00:26:08|19272.63
00:26:09|19275.08
00:26:10|19276.18
00:26:11|19276.19
00:26:12|19276.18
00:26:13|19276.18
00:26:14|19272.65
00:26:15|19272.65
00:26:16|19274.93
00:26:17|19276.18
00:26:18|19276.18
00:26:19|19276.19
00:26:20|19276.18
00:26:21|19278.6
00:26:22|19282.28
00:26:23|19288.
00:26:24|19288.01
00:26:25|19288.82
00:26:26|19288.83
00:26:27|19288.82
00:26:28|19288.82
00:26:29|19287.42
00:26:30|19287.01
00:26:31|19287.
00:26:32|19284.65
00:26:33|19284.66
00:26:35|19288.48
00:26:35|19288.83
00:26:37|19288.82
00:26:38|19288.82
00:26:39|19288.83
00:26:40|19288.82
00:26:41|19287.47
00:26:42|19287.47
00:26:43|19287.47
00:26:44|19288.83
00:26:45|19290.46
00:26:46|19290.95
00:26:47|19295.15
00:26:48|19297.34
00:26:49|19297.34
00:26:50|19297.35
00:26:51|19297.35
00:26:52|19300.
00:26:53|19301.96
00:26:54|19310.26
00:26:55|19315.47
00:26:56|19312.23
00:26:57|19312.22
00:26:58|19313.23
00:26:59|19314.41
00:27:00|19315.34
00:27:01|19312.93
00:27:02|19312.94
00:27:03|19312.93
00:27:04|19314.47
00:27:05|19314.51
00:27:06|19319.16
00:27:07|19322.27
00:27:08|19323.32
00:27:09|19318.62
00:27:10|19314.58
00:27:11|19314.59
00:27:12|19314.59
00:27:13|19310.19
00:27:14|19313.46
00:27:15|19313.46
00:27:16|19313.45
00:27:17|19315.56
00:27:18|19317.29
00:27:19|19319.93
00:27:20|19325.25
00:27:21|19329.66
00:27:22|19327.04
00:27:23|19327.02
00:27:24|19325.96
00:27:25|19322.64
00:27:26|19320.66
00:27:27|19316.86
00:27:28|19314.44
00:27:29|19311.63
00:27:30|19303.22
00:27:31|19301.88
00:27:32|19305.64
00:27:33|19302.14
00:27:34|19302.15
00:27:35|19307.67
00:27:36|19313.41
00:27:37|19313.4
00:27:38|19313.4
00:27:39|19313.4
00:27:40|19306.5
00:27:41|19306.5
00:27:42|19308.78
00:27:43|19313.01
00:27:44|19313.01
00:27:45|19313.02
00:27:46|19313.02
00:27:47|19308.61
00:27:48|19312.61
00:27:49|19310.21
00:27:50|19309.84
00:27:51|19309.85
00:27:52|19309.84
00:27:53|19309.84
00:27:54|19305.57
00:27:55|19304.8
00:27:56|19304.8
00:27:57|19304.8
00:27:58|19304.53
00:27:59|19304.53
00:28:00|19307.04
00:28:01|19307.04
00:28:02|19307.05
00:28:03|19307.04
00:28:04|19307.05
00:28:05|19307.04
00:28:06|19304.55
00:28:07|19300.14
00:28:08|19302.66
00:28:09|19304.52
00:28:10|19302.01
00:28:11|19300.46
00:28:12|19300.47
00:28:13|19300.46
00:28:14|19300.46
00:28:15|19300.47
00:28:16|19300.46
00:28:17|19300.46
00:28:18|19300.46
00:28:19|19300.46
00:28:20|19300.47
00:28:21|19302.63
00:28:22|19302.64
00:28:23|19302.64
00:28:24|19302.64
00:28:25|19302.64
00:28:26|19303.24
00:28:27|19303.23
00:28:28|19303.24
00:28:29|19298.76
00:28:30|19298.77
00:28:31|19300.01
00:28:32|19300.
00:28:33|19300.
00:28:34|19300.
00:28:35|19300.01
00:28:36|19300.01
00:28:38|19300.
00:28:39|19300.
00:28:40|19300.
00:28:41|19300.01
00:28:42|19300.
00:28:44|19300.01
00:28:45|19300.01
00:28:45|19300.
00:28:46|19300.
00:28:48|19300.01
00:28:48|19300.01
00:28:50|19304.4
00:28:51|19304.41
00:28:52|19304.4
00:28:53|19304.41
00:28:54|19302.89
00:28:55|19302.88
00:28:56|19302.89
00:28:57|19302.89
00:28:58|19307.25
00:28:59|19312.25
00:29:00|19314.6
00:29:01|19310.27
00:29:02|19310.27
00:29:04|19306.88
00:29:04|19306.59
00:29:05|19306.59
00:29:06|19306.55
00:29:07|19305.82
00:29:08|19306.6
00:29:09|19306.59
00:29:10|19306.59
00:29:11|19306.6
00:29:12|19306.59
00:29:13|19306.6
00:29:14|19306.6
00:29:15|19306.6
00:29:16|19306.6
00:29:18|19306.59
00:29:18|19306.59
00:29:20|19306.6
00:29:21|19306.6
00:29:22|19306.6
00:29:23|19308.09
00:29:24|19316.72
00:29:24|19319.2
00:29:26|19319.21
00:29:26|19316.71
00:29:27|19316.72
00:29:29|19316.72
00:29:30|19316.72
00:29:30|19316.72
00:29:31|19316.72
00:29:33|19320.66
00:29:34|19321.96
00:29:35|19322.66
00:29:36|19319.09
00:29:37|19319.09
00:29:38|19319.09
00:29:39|19319.09
00:29:41|19317.36
00:29:41|19316.72
00:29:42|19316.72
00:29:43|19316.29
00:29:45|19314.55
00:29:46|19314.56
00:29:47|19313.34
00:29:49|19313.33
00:29:49|19313.33
00:29:50|19313.33
00:29:51|19313.33
00:29:52|19313.34
00:29:53|19313.33
00:29:54|19313.33
00:29:55|19313.33
00:29:56|19313.34
00:29:57|19313.33
00:29:58|19313.34
00:29:59|19313.34
00:30:00|19314.45
00:30:01|19317.03
00:30:02|19317.02
00:30:03|19311.02
00:30:04|19311.02
00:30:05|19311.02
00:30:06|19311.02
00:30:07|19313.33
00:30:08|19321.35
00:30:09|19321.34
00:30:10|19319.89
00:30:11|19319.89
00:30:12|19327.24
00:30:13|19328.84
00:30:14|19329.99
00:30:15|19328.84
00:30:16|19326.56
00:30:17|19326.57
00:30:18|19326.56
00:30:19|19326.56
00:30:20|19323.91
00:30:21|19319.76
00:30:22|19323.64
00:30:23|19323.65
00:30:24|19323.64
00:30:25|19323.64
00:30:26|19323.65
00:30:27|19323.64
00:30:28|19323.65
00:30:29|19322.02
00:30:30|19321.32
00:30:31|19321.32
00:30:32|19326.57
00:30:33|19326.56
00:30:34|19326.57
00:30:35|19324.9
00:30:36|19322.37
00:30:37|19322.37
00:30:39|19322.37
00:30:40|19322.38
00:30:41|19322.42
00:30:42|19326.45
00:30:43|19326.46
00:30:44|19326.46
00:30:45|19326.45
00:30:46|19326.45
00:30:47|19323.67
00:30:48|19323.66
00:30:49|19323.66
00:30:50|19323.67
00:30:51|19323.66
00:30:52|19322.88
00:30:54|19322.88
00:30:54|19322.89
00:30:55|19322.89
00:30:56|19319.73
00:30:58|19319.74
00:30:59|19319.73
00:31:00|19319.74
00:31:01|19319.74
00:31:02|19319.73
00:31:03|19320.59
00:31:04|19321.54
00:31:05|19321.53
00:31:06|19321.54
00:31:07|19320.
00:31:08|19319.99
00:31:09|19318.32
00:31:10|19318.33
00:31:11|19318.32
00:31:12|19318.33
00:31:13|19316.29
00:31:14|19311.03
00:31:15|19309.46
00:31:16|19309.21
00:31:17|19309.2
00:31:19|19309.21
00:31:20|19309.21
00:31:20|19309.21
00:31:21|19309.2
00:31:22|19306.03
00:31:23|19303.47
00:31:24|19303.46
00:31:25|19303.47
00:31:26|19301.27
00:31:27|19301.27
00:31:28|19301.26
00:31:29|19301.29
00:31:30|19301.29
00:31:31|19305.56
00:31:32|19305.56
00:31:33|19305.56
00:31:34|19305.57
00:31:35|19305.57
00:31:36|19303.13
00:31:38|19303.13
00:31:39|19303.14
00:31:41|19298.56
00:31:41|19298.08
00:31:43|19296.29
00:31:44|19290.34
00:31:45|19292.44
00:31:46|19292.44
00:31:47|19295.3
00:31:48|19295.29
00:31:49|19295.29
00:31:51|19290.45
00:31:51|19290.43
00:31:52|19290.48
00:31:53|19292.03
00:31:54|19292.03
00:31:55|19294.13
00:31:56|19294.13
00:31:57|19294.13
00:31:58|19295.27
00:31:59|19297.59
00:32:00|19297.58
00:32:01|19297.59
00:32:02|19294.47
00:32:03|19292.75
00:32:04|19291.39
00:32:05|19291.4
00:32:06|19292.58
00:32:07|19292.59
00:32:08|19292.58
00:32:09|19294.75
00:32:10|19296.23
00:32:11|19290.23
00:32:12|19290.24
00:32:13|19290.24
00:32:14|19290.24
00:32:15|19290.24
00:32:16|19290.24
00:32:17|19290.25
00:32:18|19290.25
00:32:19|19290.25
00:32:20|19290.25
00:32:21|19290.25
00:32:22|19290.25
00:32:23|19290.25
00:32:24|19290.25
00:32:25|19292.76
00:32:26|19293.46
00:32:27|19295.71
00:32:28|19296.44
00:32:29|19296.44
00:32:30|19296.44
00:32:31|19294.47
00:32:32|19294.46
00:32:33|19294.46
00:32:34|19294.46
00:32:35|19293.72
00:32:36|19293.72
00:32:37|19293.72
00:32:38|19293.73
00:32:39|19293.72
00:32:41|19293.72
00:32:42|19293.73
00:32:43|19294.44
00:32:44|19294.45
00:32:45|19294.45
00:32:46|19294.45
00:32:47|19294.45
00:32:47|19294.45
00:32:49|19294.44
00:32:50|19294.44
00:32:51|19290.44
00:32:53|19290.01
00:32:53|19290.01
00:32:54|19290.
00:32:55|19292.22
00:32:56|19292.22
00:32:57|19292.22
00:32:58|19292.22
00:32:59|19290.
00:33:00|19288.32
00:33:01|19288.32
00:33:02|19286.97
00:33:03|19282.57
00:33:04|19281.6
00:33:05|19281.21
00:33:06|19280.6
00:33:07|19275.
00:33:08|19274.51
00:33:09|19275.
00:33:10|19278.8
00:33:11|19279.31
00:33:12|19279.31
00:33:13|19279.31
00:33:14|19275.18
00:33:15|19272.12
00:33:16|19272.12
00:33:17|19272.14
00:33:18|19274.01
00:33:19|19274.01
00:33:20|19274.02
00:33:21|19274.01
00:33:22|19274.01
00:33:23|19274.02
00:33:24|19276.57
00:33:25|19276.1
00:33:26|19274.01
00:33:27|19269.05
00:33:28|19267.01
00:33:29|19267.
00:33:30|19267.
00:33:31|19268.99
00:33:32|19268.99
00:33:33|19266.82
00:33:34|19269.03
00:33:35|19269.05
00:33:36|19269.05
00:33:37|19269.06
00:33:38|19269.06
00:33:39|19269.52
00:33:40|19269.52
00:33:42|19269.51
00:33:42|19269.
00:33:44|19268.58
00:33:46|19270.23
00:33:46|19270.8
00:33:47|19270.86
00:33:48|19272.2
00:33:49|19272.2
00:33:50|19272.19
00:33:51|19272.19
00:33:52|19272.19
00:33:53|19270.68
00:33:54|19270.68
00:33:55|19270.68
00:33:57|19270.68
00:33:58|19270.68
00:33:59|19270.68
00:34:00|19270.67
00:34:01|19270.68
00:34:01|19270.68
00:34:03|19270.68
00:34:04|19270.68
00:34:05|19270.72
00:34:05|19272.2
00:34:07|19270.73
00:34:07|19270.72
00:34:09|19270.73
00:34:10|19275.27
00:34:10|19275.28
00:34:12|19275.27
00:34:13|19275.27
00:34:14|19275.28
00:34:15|19275.27
00:34:16|19276.85
00:34:17|19276.85
00:34:18|19278.14
00:34:19|19278.19
00:34:19|19276.14
00:34:21|19276.14
00:34:22|19274.79
00:34:22|19277.58
00:34:24|19278.04
00:34:24|19278.03
00:34:26|19278.03
00:34:26|19278.03
00:34:27|19278.03
00:34:29|19278.04
00:34:30|19278.04
00:34:31|19274.54
00:34:32|19276.27
00:34:33|19278.04
00:34:34|19278.03
00:34:35|19272.14
00:34:36|19272.14
00:34:37|19272.14
00:34:38|19272.15
00:34:39|19270.02
00:34:40|19270.02
00:34:41|19270.01
00:34:43|19270.02
00:34:43|19270.01
00:34:44|19270.01
00:34:46|19270.02
00:34:46|19270.02
00:34:48|19270.02
00:34:48|19270.01
00:34:50|19267.99
00:34:51|19267.99
00:34:51|19267.98
00:34:53|19267.99
00:34:53|19267.98
00:34:55|19267.99
00:34:55|19266.
00:34:57|19266.
00:34:58|19265.99
00:34:59|19266.
00:35:00|19267.13
00:35:01|19267.14
00:35:02|19267.13
00:35:03|19267.13
00:35:05|19267.14
00:35:06|19267.13
00:35:07|19265.68
00:35:07|19261.64
00:35:09|19261.64
00:35:09|19263.31
00:35:10|19261.95
00:35:11|19261.64
00:35:12|19261.65
00:35:13|19260.01
00:35:15|19260.
00:35:15|19260.01
00:35:16|19260.
00:35:17|19260.01
00:35:19|19257.29
00:35:20|19252.21
00:35:21|19250.64
00:35:22|19241.57
00:35:23|19244.65
00:35:24|19244.65
00:35:25|19247.85
00:35:26|19249.72
00:35:27|19249.71
00:35:28|19249.72
00:35:29|19245.81
00:35:30|19245.59
00:35:31|19245.59
00:35:32|19243.54
00:35:33|19244.39
00:35:34|19244.39
00:35:36|19252.68
00:35:37|19253.71
00:35:37|19251.74
00:35:38|19248.82
00:35:39|19247.08
00:35:40|19249.79
00:35:42|19250.91
00:35:42|19253.19
00:35:44|19253.18
00:35:44|19253.18
00:35:45|19253.19
00:35:46|19253.62
00:35:47|19255.83
00:35:48|19255.84
00:35:49|19255.84
00:35:50|19255.84
00:35:51|19255.84
00:35:52|19251.05
00:35:53|19251.06
00:35:55|19251.06
00:35:55|19251.05
00:35:57|19251.05
00:35:58|19251.05
00:35:59|19251.05
00:36:01|19254.93
00:36:01|19255.19
00:36:03|19255.45
00:36:04|19255.45
00:36:04|19255.45
00:36:06|19255.45
00:36:06|19255.44
00:36:08|19255.45
00:36:09|19255.44
00:36:09|19252.41
00:36:10|19252.41
00:36:11|19251.06
00:36:13|19255.45
00:36:14|19255.67
00:36:14|19255.67
00:36:16|19255.68
00:36:16|19252.41
00:36:18|19252.4
00:36:19|19255.18
00:36:19|19255.17
00:36:21|19255.18
00:36:22|19252.4
00:36:22|19252.39
00:36:24|19260.55
00:36:25|19274.97
00:36:26|19267.37
00:36:27|19274.97
00:36:28|19272.64
00:36:29|19272.57
00:36:30|19270.72
00:36:31|19270.35
00:36:32|19270.35
00:36:33|19270.35
00:36:34|19270.35
00:36:35|19273.61
00:36:36|19277.21
00:36:37|19277.21
00:36:38|19275.93
00:36:39|19275.08
00:36:40|19272.39
00:36:41|19272.39
00:36:42|19276.13
00:36:43|19281.24
00:36:44|19281.71
00:36:45|19287.84
00:36:46|19288.37
00:36:47|19290.54
00:36:48|19294.55
00:36:49|19298.03
00:36:50|19299.3
00:36:51|19297.01
00:36:52|19298.03
00:36:53|19297.45
00:36:54|19297.46
00:36:55|19297.46
00:36:56|19297.46
00:36:58|19293.09
00:36:59|19298.47
00:37:00|19298.47
00:37:02|19298.48
00:37:02|19298.95
00:37:03|19308.16
00:37:04|19311.64
00:37:05|19317.48
00:37:06|19312.91
00:37:07|19309.06
00:37:08|19303.7
00:37:10|19306.88
00:37:11|19311.12
00:37:12|19311.78
00:37:13|19311.78
00:37:14|19314.45
00:37:15|19318.81
00:37:16|19320.15
00:37:17|19318.55
00:37:18|19318.55
00:37:19|19318.54
00:37:20|19318.55
00:37:21|19320.87
00:37:22|19320.86
00:37:23|19320.43
00:37:24|19320.36
00:37:25|19318.13
00:37:26|19318.14
00:37:27|19318.14
00:37:28|19316.61
00:37:29|19316.6
00:37:30|19316.61
00:37:31|19324.08
00:37:32|19327.24
00:37:33|19331.25
00:37:34|19335.71
00:37:35|19330.91
00:37:36|19329.14
00:37:37|19328.16
00:37:38|19328.16
00:37:39|19325.71
00:37:40|19321.66
00:37:42|19324.91
00:37:42|19325.7
00:37:43|19325.71
00:37:44|19332.4
00:37:45|19333.36
00:37:46|19329.03
00:37:47|19328.67
00:37:48|19328.69
00:37:49|19333.09
00:37:50|19330.52
00:37:51|19326.09
00:37:52|19325.69
00:37:53|19329.05
00:37:54|19329.05
00:37:55|19329.04
00:37:56|19334.54
00:37:57|19334.56
00:37:58|19334.56
00:38:00|19327.73
00:38:02|19325.15
00:38:02|19329.49
00:38:03|19329.49
00:38:04|19329.99
00:38:05|19335.2
00:38:06|19335.19
00:38:07|19329.99
00:38:08|19328.45
00:38:10|19325.36
00:38:10|19325.36
00:38:11|19326.87
00:38:13|19330.02
00:38:14|19330.93
00:38:15|19330.92
00:38:16|19330.93
00:38:17|19330.93
00:38:18|19328.66
00:38:19|19328.08
00:38:20|19322.22
00:38:21|19319.92
00:38:22|19322.2
00:38:23|19322.2
00:38:24|19322.19
00:38:25|19322.19
00:38:26|19322.19
00:38:27|19322.2
00:38:28|19322.19
00:38:29|19322.2
00:38:30|19322.2
00:38:31|19322.2
00:38:32|19321.09
00:38:33|19323.06
00:38:34|19321.15
00:38:35|19317.77
00:38:36|19314.5
00:38:37|19308.1
00:38:38|19308.1
00:38:39|19300.26
00:38:40|19299.75
00:38:41|19297.34
00:38:42|19296.36
00:38:43|19296.36
00:38:44|19296.37
00:38:45|19302.14
00:38:46|19294.15
00:38:47|19296.26
00:38:48|19291.31
00:38:49|19293.39
00:38:50|19293.96
00:38:51|19293.96
00:38:52|19296.2
00:38:53|19296.2
00:38:54|19296.19
00:38:55|19296.19
00:38:56|19296.27
00:38:57|19296.27
00:38:59|19297.25
00:39:00|19297.25
00:39:01|19297.25
00:39:02|19297.25
00:39:04|19292.73
00:39:05|19295.22
00:39:06|19295.21
00:39:07|19295.21
00:39:08|19295.22
00:39:09|19295.21
00:39:10|19295.22
00:39:11|19295.21
00:39:12|19295.22
00:39:13|19295.22
00:39:14|19290.66
00:39:15|19286.96
00:39:16|19281.4
00:39:17|19277.76
00:39:18|19277.75
00:39:19|19272.86
00:39:20|19273.08
00:39:21|19276.14
00:39:22|19281.57
00:39:23|19285.65
00:39:24|19288.85
00:39:25|19292.96
00:39:26|19293.1
00:39:27|19290.98
00:39:28|19285.91
00:39:29|19285.69
00:39:30|19290.01
00:39:31|19290.11
00:39:32|19288.59
00:39:33|19286.68
00:39:34|19284.69
00:39:35|19284.69
00:39:36|19284.68
00:39:37|19284.69
00:39:38|19284.68
00:39:39|19284.51
00:39:40|19281.81
00:39:41|19277.74
00:39:42|19277.2
00:39:43|19273.51
00:39:44|19273.51
00:39:45|19277.19
00:39:46|19277.75
00:39:47|19278.26
00:39:48|19284.68
00:39:49|19289.92
00:39:50|19292.54
00:39:51|19297.91
00:39:52|19293.93
00:39:53|19296.94
00:39:54|19297.27
00:39:55|19295.22
00:39:56|19289.92
00:39:57|19285.27
00:39:58|19284.21
00:39:59|19283.56
00:40:01|19283.7
00:40:02|19283.69
00:40:04|19286.73
00:40:04|19288.93
00:40:05|19290.98
00:40:06|19290.98
00:40:07|19290.98
00:40:09|19292.74
00:40:10|19294.3
00:40:11|19288.25
00:40:11|19286.89
00:40:13|19283.23
00:40:14|19283.22
00:40:15|19283.22
00:40:16|19277.76
00:40:17|19277.76
00:40:18|19277.76
00:40:19|19277.76
00:40:20|19283.22
00:40:21|19284.76
00:40:22|19280.06
00:40:23|19280.06
00:40:25|19280.07
00:40:26|19280.06
00:40:27|19280.07
00:40:27|19280.23
00:40:29|19280.23
00:40:30|19282.3
00:40:31|19282.3
00:40:32|19280.25
00:40:33|19280.24
00:40:34|19280.25
00:40:35|19280.25
00:40:36|19280.25
00:40:37|19280.25
00:40:38|19281.28
00:40:39|19281.28
00:40:40|19281.27
00:40:41|19281.27
00:40:42|19281.27
00:40:43|19281.27
00:40:44|19281.27
00:40:45|19281.28
00:40:46|19281.28
00:40:47|19269.1
00:40:48|19270.74
00:40:49|19272.75
00:40:50|19272.74
00:40:51|19272.74
00:40:52|19271.98
00:40:53|19279.03
00:40:54|19279.03
00:40:55|19279.02
00:40:56|19274.49
00:40:57|19272.5
00:40:58|19272.5
00:40:59|19272.5
00:41:01|19277.2
00:41:01|19275.48
00:41:02|19276.22
00:41:04|19274.46
00:41:05|19272.61
00:41:06|19276.34
00:41:06|19277.19
00:41:08|19277.19
00:41:08|19274.96
00:41:09|19276.65
00:41:10|19276.64
00:41:11|19281.93
00:41:12|19281.93
00:41:13|19281.93
00:41:14|19279.3
00:41:15|19279.3
00:41:16|19279.3
00:41:17|19279.16
00:41:19|19279.16
00:41:19|19279.15
00:41:20|19278.36
00:41:22|19278.35
00:41:23|19281.77
00:41:24|19286.99
00:41:25|19291.98
00:41:26|19295.33
00:41:27|19303.5
00:41:28|19302.64
00:41:29|19302.22
00:41:30|19298.55
00:41:31|19298.55
00:41:32|19298.55
00:41:33|19300.51
00:41:34|19300.51
00:41:35|19300.51
00:41:36|19300.52
00:41:37|19300.52
00:41:38|19300.52
00:41:39|19300.51
00:41:40|19300.51
00:41:41|19300.51
00:41:42|19303.33
00:41:43|19306.37
00:41:44|19309.43
00:41:45|19306.88
00:41:46|19307.89
00:41:47|19309.98
00:41:48|19309.63
00:41:49|19308.67
00:41:50|19316.3
00:41:51|19319.59
00:41:52|19315.68
00:41:53|19317.49
00:41:54|19317.49
00:41:55|19317.49
00:41:56|19317.48
00:41:57|19314.63
00:41:58|19317.53
00:41:59|19318.38
00:42:00|19318.38
00:42:02|19328.73
00:42:02|19327.91
00:42:04|19326.8
00:42:04|19329.65
00:42:05|19331.19
00:42:07|19327.21
00:42:08|19327.21
00:42:09|19326.51
00:42:09|19322.79
00:42:11|19322.79
00:42:12|19322.79
00:42:13|19324.33
00:42:14|19326.57
00:42:15|19324.35
00:42:16|19324.55
00:42:17|19329.2
00:42:18|19333.79
00:42:19|19331.
00:42:20|19331.75
00:42:21|19328.11
00:42:22|19328.12
00:42:23|19330.04
00:42:24|19330.05
00:42:25|19330.05
00:42:26|19325.33
00:42:27|19325.32
00:42:29|19329.23
00:42:29|19325.97
00:42:30|19320.73
00:42:32|19322.76
00:42:33|19325.66
00:42:34|19325.66
00:42:34|19323.59
00:42:35|19321.72
00:42:36|19321.72
00:42:37|19321.72
00:42:38|19321.73
00:42:39|19323.26
00:42:40|19323.31
00:42:41|19321.75
00:42:43|19321.75
00:42:44|19315.41
00:42:44|19310.79
00:42:46|19310.78
00:42:46|19304.58
00:42:47|19307.87
00:42:48|19307.86
00:42:49|19306.4
00:42:50|19306.39
00:42:51|19306.39
00:42:52|19310.6
00:42:53|19310.6
00:42:54|19310.59
00:42:55|19310.59
00:42:57|19310.59
00:42:57|19310.59
00:42:58|19310.6
00:42:59|19310.59
00:43:00|19310.6
00:43:02|19310.6
00:43:04|19314.4
00:43:05|19317.47
00:43:06|19317.47
00:43:07|19311.31
00:43:08|19311.13
00:43:09|19307.94
00:43:10|19300.28
00:43:11|19300.
00:43:12|19293.37
00:43:13|19295.96
00:43:14|19295.96
00:43:15|19295.97
00:43:17|19295.97
00:43:17|19295.96
00:43:18|19295.96
00:43:19|19295.97
00:43:20|19295.97
00:43:21|19300.46
00:43:22|19300.46
00:43:23|19301.63
00:43:24|19301.62
00:43:25|19298.86
00:43:26|19298.86
00:43:28|19300.91
00:43:29|19302.08
00:43:29|19302.08
00:43:31|19302.07
00:43:31|19302.08
00:43:33|19302.07
00:43:33|19302.08
00:43:35|19302.08
00:43:35|19302.08
00:43:37|19302.07
00:43:38|19298.93
00:43:38|19296.46
00:43:39|19298.44
00:43:41|19299.97
00:43:42|19299.97
00:43:43|19299.97
00:43:44|19299.97
00:43:44|19298.38
00:43:46|19298.37
00:43:46|19299.96
00:43:48|19303.02
00:43:48|19303.02
00:43:49|19296.91
00:43:50|19296.9
00:43:51|19299.97
00:43:53|19302.49
00:43:54|19304.76
00:43:55|19307.89
00:43:55|19307.89
00:43:57|19307.9
00:43:58|19315.93
00:43:59|19318.08
00:44:00|19321.57
00:44:01|19325.66
00:44:01|19325.96
00:44:03|19324.91
00:44:05|19323.73
00:44:06|19321.09
00:44:07|19321.09
00:44:08|19324.7
00:44:09|19324.7
00:44:10|19325.64
00:44:11|19325.64
00:44:12|19325.63
00:44:13|19325.64
00:44:14|19325.63
00:44:15|19325.64
00:44:16|19325.95
00:44:17|19325.95
00:44:18|19325.95
00:44:19|19332.3
00:44:20|19330.4
00:44:21|19326.95
00:44:22|19330.92
00:44:23|19331.26
00:44:25|19331.25
00:44:26|19331.25
00:44:26|19331.25
00:44:27|19331.26
00:44:29|19331.25
00:44:29|19331.26
00:44:30|19336.19
00:44:31|19337.94
00:44:33|19342.77
00:44:33|19338.01
00:44:35|19338.97
00:44:35|19333.94
00:44:37|19327.69
00:44:37|19327.69
00:44:38|19329.43
00:44:39|19329.42
00:44:40|19336.11
00:44:42|19333.2
00:44:42|19333.19
00:44:44|19338.98
00:44:44|19339.42
00:44:46|19341.27
00:44:46|19339.33
00:44:48|19339.33
00:44:48|19334.46
00:44:49|19334.47
00:44:50|19331.04
00:44:52|19331.05
00:44:52|19331.04
00:44:53|19331.07
00:44:55|19331.08
00:44:55|19331.07
00:44:56|19335.89
00:44:58|19335.89
00:44:59|19333.71
00:45:00|19331.1
00:45:01|19330.2
00:45:02|19331.09
00:45:04|19334.2
00:45:04|19334.2
00:45:06|19338.58
00:45:07|19338.59
00:45:08|19338.59
00:45:09|19335.29
00:45:10|19338.58
00:45:11|19341.84
00:45:12|19339.37
00:45:14|19338.55
00:45:15|19335.31
00:45:16|19335.31
00:45:17|19335.31
00:45:18|19335.32
00:45:19|19332.
00:45:20|19326.78
00:45:21|19329.64
00:45:22|19329.64
00:45:24|19326.86
00:45:24|19326.85
00:45:26|19326.85
00:45:26|19325.97
00:45:28|19327.71
00:45:29|19324.44
00:45:30|19324.44
00:45:31|19324.45
00:45:32|19324.45
00:45:33|19324.45
00:45:34|19324.45
00:45:35|19322.18
00:45:37|19312.32
00:45:37|19310.21
00:45:38|19315.31
00:45:39|19310.2
00:45:40|19311.61
00:45:41|19314.3
00:45:42|19314.3
00:45:43|19314.3
00:45:45|19315.17
00:45:46|19315.17
00:45:47|19315.17
00:45:48|19315.17
00:45:49|19315.18
00:45:50|19315.18
00:45:51|19315.18
00:45:52|19313.54
00:45:54|19313.33
00:45:54|19313.32
00:45:55|19313.33
00:45:56|19317.12
00:45:57|19317.23
00:45:59|19317.24
00:46:00|19321.59
00:46:01|19321.59
00:46:03|19321.59
00:46:03|19319.74
00:46:04|19319.74
00:46:06|19319.74
00:46:06|19318.75
00:46:08|19318.75
00:46:08|19318.74
00:46:10|19318.75
00:46:11|19321.58
00:46:11|19321.58
00:46:13|19317.51
00:46:14|19316.94
00:46:15|19316.75
00:46:16|19318.75
00:46:17|19321.24
00:46:18|19317.48
00:46:19|19317.48
00:46:20|19317.48
00:46:21|19317.49
00:46:22|19317.48
00:46:23|19312.52
00:46:24|19310.51
00:46:25|19310.42
00:46:26|19301.79
00:46:27|19297.93
00:46:28|19297.93
00:46:29|19301.43
00:46:30|19297.94
00:46:31|19303.7
00:46:32|19301.16
00:46:33|19301.16
00:46:34|19301.17
00:46:35|19301.17
00:46:37|19305.93
00:46:38|19305.92
00:46:39|19305.92
00:46:40|19305.92
00:46:41|19302.74
00:46:42|19305.05
00:46:43|19305.05
00:46:45|19307.77
00:46:46|19303.24
00:46:48|19303.24
00:46:49|19303.25
00:46:50|19303.24
00:46:50|19302.24
00:46:52|19301.58
00:46:53|19296.28
00:46:53|19299.39
00:46:54|19299.4
00:46:56|19299.4
00:46:57|19303.25
00:46:58|19306.38
00:46:58|19306.88
00:47:00|19309.73
00:47:02|19306.88
00:47:02|19306.41
00:47:03|19306.42
00:47:04|19306.41
00:47:05|19306.42
00:47:06|19308.05
00:47:07|19309.74
00:47:08|19309.74
00:47:09|19313.29
00:47:10|19314.3
00:47:11|19315.23
00:47:12|19315.23
00:47:13|19316.71
00:47:14|19314.59
00:47:15|19314.59
00:47:16|19314.59
00:47:17|19314.59
00:47:18|19314.6
00:47:19|19314.3
00:47:20|19314.02
00:47:21|19316.23
00:47:22|19322.23
00:47:23|19324.45
00:47:24|19325.
00:47:25|19322.68
00:47:26|19322.69
00:47:27|19322.68
00:47:29|19322.69
00:47:30|19323.87
00:47:31|19323.87
00:47:32|19322.72
00:47:33|19319.56
00:47:34|19319.57
00:47:35|19319.57
00:47:36|19321.31
00:47:37|19321.3
00:47:38|19321.3
00:47:39|19318.93
00:47:40|19317.82
00:47:41|19317.81
00:47:42|19322.47
00:47:43|19322.89
00:47:44|19322.89
00:47:46|19319.22
00:47:46|19319.21
00:47:48|19319.21
00:47:49|19319.22
00:47:50|19320.47
00:47:51|19321.2
00:47:52|19319.22
00:47:54|19317.52
00:47:55|19317.52
00:47:56|19320.17
00:47:57|19320.17
00:47:58|19320.17
00:47:59|19319.29
00:48:01|19319.43
00:48:02|19320.16
00:48:03|19316.69
00:48:05|19315.48
00:48:05|19313.27
00:48:06|19305.52
00:48:08|19303.63
00:48:09|19303.63
00:48:10|19303.64
00:48:11|19307.78
00:48:12|19303.7
00:48:13|19308.68
00:48:14|19308.69
00:48:15|19308.69
00:48:16|19308.68
00:48:17|19308.65
00:48:18|19311.46
00:48:19|19311.46
00:48:20|19313.51
00:48:21|19315.97
00:48:22|19315.98
00:48:23|19315.98
00:48:25|19313.94
00:48:25|19317.53
00:48:27|19314.32
00:48:27|19314.32
00:48:28|19312.72
00:48:31|19312.72
00:48:31|19312.71
00:48:32|19312.71
00:48:33|19312.71
00:48:34|19312.71
00:48:35|19312.71
00:48:37|19312.72
00:48:38|19314.28
00:48:39|19314.28
00:48:40|19314.27
00:48:41|19314.27
00:48:42|19314.27
00:48:43|19314.28
00:48:44|19314.27
00:48:45|19311.75
00:48:46|19311.76
00:48:47|19311.75
00:48:48|19308.89
00:48:49|19308.89
00:48:50|19308.89
00:48:51|19308.89
00:48:52|19308.9
00:48:53|19313.31
00:48:54|19313.31
00:48:55|19314.28
00:48:56|19317.55
00:48:57|19319.28
00:48:58|19315.86
00:48:59|19315.69
00:49:00|19315.69
00:49:01|19315.68
00:49:02|19310.85
00:49:03|19308.18
00:49:04|19307.94
00:49:05|19301.81
00:49:06|19301.82
00:49:07|19301.81
00:49:08|19304.44
00:49:09|19307.95
00:49:10|19307.95
00:49:11|19305.71
00:49:12|19305.71
00:49:13|19300.27
00:49:14|19297.52
00:49:15|19303.14
00:49:16|19303.14
00:49:17|19303.14
00:49:18|19298.65
00:49:20|19302.78
00:49:21|19305.35
00:49:22|19304.76
00:49:23|19302.11
00:49:23|19300.52
00:49:25|19300.57
00:49:27|19302.22
00:49:28|19302.21
00:49:29|19302.21
00:49:30|19302.22
00:49:31|19302.21
00:49:32|19300.22
00:49:33|19300.23
00:49:34|19300.22
00:49:35|19300.22
00:49:36|19304.11
00:49:37|19302.
00:49:38|19302.
00:49:39|19301.99
00:49:40|19302.
00:49:41|19305.42
00:49:42|19305.42
00:49:43|19303.03
00:49:44|19303.02
00:49:45|19303.03
00:49:46|19303.03
00:49:48|19303.03
00:49:48|19303.03
00:49:49|19301.69
00:49:51|19301.57
00:49:52|19301.56
00:49:52|19301.56
00:49:53|19301.57
00:49:54|19301.56
00:49:56|19301.56
00:49:56|19301.57
00:49:57|19301.57
00:49:58|19301.57
00:49:59|19301.57
00:50:00|19299.54
00:50:01|19297.11
00:50:02|19295.44
00:50:04|19295.43
00:50:04|19297.94
00:50:05|19301.45
00:50:07|19298.08
00:50:08|19298.33
00:50:09|19300.06
00:50:10|19301.07
00:50:11|19301.07
00:50:12|19301.06
00:50:13|19301.06
00:50:14|19296.54
00:50:15|19296.53
00:50:16|19296.54
00:50:17|19294.21
00:50:18|19292.4
00:50:19|19290.01
00:50:20|19288.4
00:50:21|19289.23
00:50:22|19292.37
00:50:23|19297.52
00:50:24|19297.52
00:50:25|19293.6
00:50:27|19293.61
00:50:28|19288.
00:50:29|19286.95
00:50:30|19288.88
00:50:31|19288.58
00:50:32|19288.58
00:50:33|19288.58
00:50:34|19288.58
00:50:35|19288.59
00:50:36|19288.58
00:50:37|19286.21
00:50:38|19284.48
00:50:39|19284.4
00:50:40|19288.02
00:50:41|19288.03
00:50:42|19288.03
00:50:43|19286.95
00:50:44|19286.19
00:50:45|19286.18
00:50:46|19284.73
00:50:47|19283.87
00:50:48|19283.88
00:50:49|19283.87
00:50:50|19285.67
00:50:51|19283.9
00:50:52|19285.01
00:50:53|19288.02
00:50:54|19285.85
00:50:55|19285.85
00:50:56|19285.84
00:50:57|19285.85
00:50:58|19290.43
00:50:59|19290.43
00:51:00|19285.85
00:51:01|19285.84
00:51:02|19285.85
00:51:03|19285.85
00:51:04|19286.6
00:51:05|19286.61
00:51:06|19290.85
00:51:07|19290.84
00:51:08|19287.58
00:51:09|19285.68
00:51:10|19287.84
00:51:11|19287.84
00:51:12|19287.84
00:51:13|19285.03
00:51:14|19285.03
00:51:15|19285.83
00:51:16|19287.83
00:51:17|19287.83
00:51:18|19285.23
00:51:19|19285.23
00:51:20|19285.23
00:51:21|19284.8
00:51:22|19283.88
00:51:23|19283.88
00:51:24|19283.88
00:51:25|19283.87
00:51:26|19283.87
00:51:28|19283.88
00:51:29|19283.88
00:51:30|19283.87
00:51:32|19283.56
00:51:33|19274.32
00:51:34|19275.64
00:51:35|19276.86
00:51:36|19276.85
00:51:37|19282.1
00:51:38|19286.8
00:51:39|19293.03
00:51:40|19295.76
00:51:41|19293.62
00:51:42|19292.34
00:51:43|19292.83
00:51:44|19292.84
00:51:45|19292.84
00:51:47|19293.04
00:51:48|19292.83
00:51:48|19292.83
00:51:49|19291.65
00:51:51|19291.64
00:51:51|19291.64
00:51:53|19291.64
00:51:53|19291.64
00:51:54|19291.64
00:51:55|19291.64
00:51:57|19291.65
00:51:58|19290.85
00:51:59|19290.85
00:51:59|19290.85
00:52:00|19290.85
00:52:01|19291.65
00:52:03|19291.64
00:52:03|19291.64
00:52:05|19288.
00:52:06|19287.99
00:52:07|19290.63
00:52:08|19291.64
00:52:09|19291.63
00:52:10|19289.48
00:52:11|19289.48
00:52:12|19288.86
00:52:13|19288.32
00:52:14|19288.33
00:52:15|19288.33
00:52:16|19288.33
00:52:18|19288.33
00:52:18|19289.18
00:52:19|19289.19
00:52:20|19289.19
00:52:21|19289.18
00:52:22|19288.53
00:52:23|19284.35
00:52:25|19284.35
00:52:25|19284.36
00:52:26|19285.99
00:52:27|19285.98
00:52:29|19285.98
00:52:31|19287.27
00:52:31|19287.26
00:52:33|19287.26
00:52:34|19287.26
00:52:36|19287.23
00:52:37|19285.99
00:52:38|19285.99
00:52:39|19287.27
00:52:40|19287.63
00:52:41|19287.77
00:52:42|19287.77
00:52:43|19287.77
00:52:44|19286.03
00:52:45|19286.04
00:52:46|19286.03
00:52:47|19287.77
00:52:48|19287.77
00:52:48|19287.77
00:52:50|19287.77
00:52:51|19286.23
00:52:51|19286.23
00:52:53|19286.23
00:52:54|19286.23
00:52:55|19286.23
00:52:56|19286.4
00:52:56|19286.4
00:52:57|19283.63
00:52:59|19281.38
00:52:59|19281.39
00:53:01|19282.71
00:53:02|19282.71
00:53:02|19283.4
00:53:03|19284.88
00:53:05|19284.88
00:53:06|19284.89
00:53:07|19284.88
00:53:07|19284.88
00:53:09|19284.89
00:53:10|19284.88
00:53:10|19283.87
00:53:12|19282.75
00:53:13|19281.39
00:53:14|19280.97
00:53:15|19280.97
00:53:15|19280.97
00:53:17|19281.36
00:53:17|19281.36
00:53:19|19281.36
00:53:20|19282.09
00:53:21|19285.22
00:53:22|19285.23
00:53:23|19282.62
00:53:24|19282.62
00:53:25|19282.63
00:53:25|19282.63
00:53:27|19282.63
00:53:28|19282.63
00:53:30|19282.63
00:53:31|19282.62
00:53:32|19282.63
00:53:33|19282.63
00:53:34|19284.01
00:53:34|19284.02
00:53:36|19284.01
00:53:37|19284.02
00:53:38|19285.14
00:53:39|19284.28
00:53:40|19283.77
00:53:41|19283.43
00:53:42|19283.43
00:53:43|19283.44
00:53:45|19283.43
00:53:46|19283.43
00:53:47|19283.44
00:53:48|19283.44
00:53:48|19283.44
00:53:49|19283.43
00:53:50|19283.44
00:53:51|19283.43
00:53:52|19282.59
00:53:53|19281.11
00:53:55|19281.1
00:53:55|19281.11
00:53:56|19281.1
00:53:57|19281.11
00:53:58|19281.1
00:54:00|19281.1
00:54:00|19281.11
00:54:01|19281.1
00:54:03|19280.38
00:54:04|19277.05
00:54:05|19277.04
00:54:06|19277.04
00:54:07|19277.05
00:54:08|19277.04
00:54:09|19277.04
00:54:10|19279.8
00:54:11|19279.81
00:54:12|19278.14
00:54:13|19278.15
00:54:14|19278.14
00:54:15|19278.14
00:54:16|19278.15
00:54:17|19278.14
00:54:18|19278.15
00:54:19|19278.14
00:54:20|19274.46
00:54:21|19273.3
00:54:22|19273.3
00:54:23|19273.29
00:54:24|19273.3
00:54:25|19273.29
00:54:26|19273.29
00:54:27|19270.01
00:54:28|19270.
00:54:29|19273.29
00:54:31|19271.76
00:54:32|19271.75
00:54:33|19271.76
00:54:34|19271.75
00:54:35|19269.43
00:54:36|19263.52
00:54:37|19261.89
00:54:38|19260.
00:54:40|19257.75
00:54:40|19261.84
00:54:41|19261.84
00:54:42|19261.84
00:54:43|19258.84
00:54:44|19258.85
00:54:45|19258.85
00:54:46|19258.85
00:54:47|19259.88
00:54:49|19259.88
00:54:50|19259.87
00:54:51|19259.88
00:54:52|19259.88
00:54:53|19259.87
00:54:54|19259.87
00:54:56|19250.
00:54:56|19252.4
00:54:57|19252.4
00:54:58|19252.4
00:54:59|19253.83
00:55:00|19253.36
00:55:02|19252.46
00:55:03|19252.47
00:55:04|19252.64
00:55:05|19254.44
00:55:06|19256.45
00:55:07|19259.43
00:55:07|19255.7
00:55:08|19257.35
00:55:09|19257.35
00:55:11|19257.36
00:55:11|19256.38
00:55:13|19256.38
00:55:13|19256.38
00:55:14|19256.38
00:55:16|19257.34
00:55:17|19257.34
00:55:17|19260.49
00:55:19|19260.48
00:55:19|19260.48
00:55:21|19260.48
00:55:22|19260.49
00:55:23|19260.48
00:55:23|19256.93
00:55:25|19256.93
00:55:27|19257.35
00:55:27|19257.35
00:55:28|19257.35
00:55:29|19258.19
00:55:30|19258.2
00:55:31|19258.2
00:55:32|19258.18
00:55:33|19256.39
00:55:34|19256.38
00:55:35|19256.38
00:55:37|19256.38
00:55:38|19256.38
00:55:39|19256.38
00:55:40|19256.38
00:55:40|19256.38
00:55:42|19256.39
00:55:43|19256.38
00:55:44|19256.38
00:55:44|19256.38
00:55:46|19256.38
00:55:47|19252.65
00:55:48|19251.76
00:55:49|19250.
00:55:50|19250.
00:55:50|19250.
00:55:52|19245.89
00:55:53|19245.5
00:55:54|19245.26
00:55:55|19245.2
00:55:56|19245.19
00:55:57|19247.32
00:55:58|19247.33
00:55:59|19247.32
00:56:00|19247.32
00:56:01|19247.32
00:56:02|19247.32
00:56:03|19247.32
00:56:04|19251.56
00:56:05|19251.57
00:56:06|19251.57
00:56:07|19258.2
00:56:08|19259.25
00:56:09|19259.25
00:56:10|19261.8
00:56:12|19259.86
00:56:14|19252.13
00:56:14|19249.68
00:56:15|19249.52
00:56:16|19253.96
00:56:17|19253.96
00:56:18|19253.95
00:56:19|19253.96
00:56:21|19253.95
00:56:22|19253.95
00:56:23|19252.63
00:56:24|19252.62
00:56:25|19247.84
00:56:27|19245.4
00:56:28|19229.64
00:56:29|19231.54
00:56:30|19226.02
00:56:31|19230.82
00:56:33|19234.07
00:56:34|19234.79
00:56:36|19232.22
00:56:36|19232.13
00:56:37|19231.63
00:56:38|19226.23
00:56:39|19226.23
00:56:40|19226.23
00:56:41|19226.54
00:56:42|19231.46
00:56:43|19225.
00:56:44|19224.16
00:56:45|19226.21
00:56:47|19226.22
00:56:48|19226.21
00:56:49|19222.51
00:56:50|19222.35
00:56:51|19222.34
00:56:52|19222.34
00:56:53|19222.34
00:56:54|19221.81
00:56:55|19221.8
00:56:56|19221.81
00:56:57|19222.33
00:56:58|19219.55
00:56:59|19222.4
00:57:00|19221.64
00:57:01|19221.65
00:57:02|19221.65
00:57:03|19219.67
00:57:04|19219.65
00:57:05|19219.65
00:57:06|19216.81
00:57:07|19213.75
00:57:08|19215.85
00:57:09|19215.85
00:57:10|19215.85
00:57:11|19216.56
00:57:12|19218.11
00:57:13|19222.9
00:57:14|19223.33
00:57:15|19219.84
00:57:16|19221.39
00:57:17|19221.38
00:57:18|19221.39
00:57:19|19226.2
00:57:20|19227.75
00:57:21|19231.2
00:57:22|19227.65
00:57:23|19227.65
00:57:24|19227.64
00:57:26|19222.86
00:57:27|19222.87
00:57:28|19222.86
00:57:28|19222.87
00:57:30|19222.87
00:57:32|19222.87
00:57:32|19222.86
00:57:33|19222.87
00:57:35|19222.87
00:57:35|19222.87
00:57:37|19222.87
00:57:38|19222.87
00:57:39|19222.87
00:57:40|19219.84
00:57:41|19219.5
00:57:43|19217.49
00:57:43|19217.49
00:57:44|19217.49
00:57:46|19217.49
00:57:46|19218.66
00:57:48|19218.66
00:57:48|19217.84
00:57:49|19217.49
00:57:50|19217.49
00:57:51|19217.49
00:57:52|19217.49
00:57:53|19217.49
00:57:54|19217.84
00:57:56|19217.85
00:57:56|19227.11
00:57:58|19227.75
00:57:58|19226.08
00:57:59|19226.07
00:58:01|19222.45
00:58:01|19222.45
00:58:03|19217.5
00:58:04|19217.49
00:58:04|19217.5
00:58:06|19219.1
00:58:07|19219.1
00:58:07|19219.1
00:58:09|19216.54
00:58:09|19216.54
00:58:11|19216.54
00:58:12|19216.53
00:58:12|19214.81
00:58:13|19214.81
00:58:15|19214.67
00:58:15|19215.91
00:58:17|19216.63
00:58:17|19218.1
00:58:18|19219.28
00:58:19|19219.29
00:58:20|19219.28
00:58:21|19217.93
00:58:22|19217.94
00:58:24|19213.66
00:58:24|19214.6
00:58:26|19214.6
00:58:28|19215.78
00:58:29|19216.48
00:58:30|19219.27
00:58:31|19219.27
00:58:33|19219.27
00:58:34|19219.27
00:58:34|19219.28
00:58:35|19219.
00:58:37|19215.71
00:58:38|19215.71
00:58:39|19215.7
00:58:40|19215.71
00:58:41|19215.7
00:58:42|19215.7
00:58:43|19215.71
00:58:44|19215.7
00:58:45|19215.7
00:58:46|19215.7
00:58:47|19215.71
00:58:48|19215.7
00:58:49|19215.7
00:58:50|19215.71
00:58:51|19215.7
00:58:52|19215.7
00:58:53|19215.71
00:58:54|19215.7
00:58:55|19215.7
00:58:56|19215.71
00:58:57|19215.3
00:58:58|19215.31
00:58:59|19215.3
00:59:00|19215.3
00:59:01|19215.31
00:59:02|19215.3
00:59:03|19215.34
00:59:04|19215.34
00:59:05|19215.34
00:59:06|19215.34
00:59:07|19215.34
00:59:08|19215.34
00:59:09|19215.34
00:59:10|19215.34
00:59:11|19215.35
00:59:12|19215.35
00:59:13|19215.35
00:59:14|19215.34
00:59:15|19215.35
00:59:16|19215.34
00:59:17|19215.33
00:59:18|19215.31
00:59:19|19214.71
00:59:20|19214.71
00:59:21|19214.71
00:59:22|19215.65
00:59:23|19218.98
00:59:24|19218.98
00:59:25|19215.83
00:59:27|19213.28
00:59:28|19213.26
00:59:30|19213.26
00:59:31|19189.91
00:59:32|19170.16
00:59:33|19174.94
00:59:35|19183.
00:59:36|19175.42
00:59:36|19176.93
00:59:37|19180.13
00:59:38|19177.35
00:59:40|19174.26
00:59:41|19172.25
00:59:42|19171.94
00:59:43|19179.96
00:59:44|19181.83
00:59:45|19176.83
00:59:46|19173.48
00:59:47|19189.15
00:59:48|19188.58
00:59:49|19188.58
00:59:50|19188.58
00:59:51|19187.57
00:59:52|19189.87
00:59:53|19187.51
00:59:54|19183.8
00:59:55|19183.8
00:59:56|19183.8
00:59:58|19177.51
00:59:59|19174.29
00:59:59|19179.58
01:00:00|19179.58
01:00:02|19176.67
01:00:03|19171.67
01:00:04|19171.66
01:00:05|19171.66
01:00:06|19186.98
01:00:07|19186.98
01:00:08|19189.9
01:00:09|19185.4
01:00:10|19189.73
01:00:11|19189.73
01:00:12|19189.74
01:00:13|19195.47
01:00:14|19197.98
01:00:15|19194.53
01:00:16|19196.83
01:00:17|19195.81
01:00:18|19198.67
01:00:19|19201.76
01:00:20|19201.75
01:00:21|19201.93
01:00:22|19201.94
01:00:24|19201.93
01:00:25|19201.93
01:00:26|19201.94
01:00:26|19201.93
01:00:28|19201.06
01:00:29|19201.07
01:00:30|19201.06
01:00:31|19201.06
01:00:32|19201.07
01:00:34|19203.21
01:00:34|19204.06
01:00:36|19207.93
01:00:38|19209.44
01:00:38|19203.77
01:00:40|19206.18
01:00:42|19206.17
01:00:43|19206.18
01:00:44|19207.29
01:00:45|19211.71
01:00:46|19211.7
01:00:47|19211.7
01:00:49|19211.71
01:00:49|19211.7
01:00:51|19215.99
01:00:51|19215.48
01:00:53|19215.48
01:00:53|19213.52
01:00:54|19207.87
01:00:56|19203.1
01:00:57|19205.42
01:00:58|19205.41
01:00:59|19205.41
01:00:59|19205.41
01:01:01|19200.02
01:01:02|19206.35
01:01:03|19205.07
01:01:04|19205.07
01:01:04|19205.07
01:01:05|19205.08
01:01:06|19205.07
01:01:07|19205.07
01:01:09|19206.95
01:01:10|19209.36
01:01:11|19210.96
01:01:12|19212.58
01:01:13|19213.52
01:01:14|19214.32
01:01:15|19210.97
01:01:16|19210.97
01:01:17|19210.98
01:01:18|19210.09
01:01:19|19210.08
01:01:21|19201.96
01:01:22|19202.65
01:01:22|19202.65
01:01:23|19208.14
01:01:25|19209.94
01:01:25|19209.94
01:01:26|19209.94
01:01:27|19209.95
01:01:28|19205.57
01:01:29|19207.67
01:01:30|19207.67
01:01:31|19193.64
01:01:32|19188.79
01:01:33|19188.57
01:01:35|19188.57
01:01:35|19188.57
01:01:37|19192.73
01:01:39|19192.54
01:01:40|19188.59
01:01:41|19188.5
01:01:42|19179.9
01:01:43|19175.04
01:01:44|19175.14
01:01:45|19174.94
01:01:46|19172.5
01:01:47|19172.5
01:01:48|19172.49
01:01:49|19172.2
01:01:50|19171.73
01:01:51|19167.13
01:01:52|19156.66
01:01:53|19159.32
01:01:54|19163.57
01:01:55|19161.69
01:01:56|19163.3
01:01:57|19170.08
01:01:58|19170.99
01:01:59|19170.99
01:02:00|19166.19
01:02:01|19162.52
01:02:03|19163.78
01:02:03|19157.72
01:02:05|19159.28
01:02:05|19160.6
01:02:07|19154.2
01:02:07|19153.84
01:02:08|19152.59
01:02:10|19145.04
01:02:11|19153.82
01:02:12|19156.5
01:02:12|19152.53
01:02:14|19164.15
01:02:14|19160.09
01:02:16|19161.66
01:02:17|19161.65
01:02:18|19156.87
01:02:19|19162.92
01:02:20|19161.26
01:02:21|19161.25
01:02:22|19171.19
01:02:22|19173.88
01:02:23|19179.99
01:02:24|19178.67
01:02:25|19175.2
01:02:27|19175.2
01:02:28|19172.65
01:02:28|19171.45
01:02:30|19167.27
01:02:31|19165.63
01:02:32|19165.64
01:02:33|19166.95
01:02:34|19167.18
01:02:35|19167.18
01:02:35|19175.2
01:02:37|19175.21
01:02:38|19178.52
01:02:39|19178.53
01:02:41|19178.52
01:02:42|19178.53
01:02:43|19178.52
01:02:44|19178.52
01:02:45|19178.52
01:02:46|19181.29
01:02:47|19182.86
01:02:49|19192.24
01:02:49|19200.25
01:02:51|19198.59
01:02:51|19198.58
01:02:53|19200.51
01:02:53|19200.51
01:02:55|19203.02
01:02:56|19202.01
01:02:57|19202.01
01:02:57|19202.01
01:02:59|19206.44
01:03:00|19207.23
01:03:01|19205.11
01:03:02|19199.15
01:03:04|19205.11
01:03:04|19203.39
01:03:05|19204.88
01:03:06|19204.07
01:03:08|19201.93
01:03:08|19199.12
01:03:09|19196.92
01:03:10|19198.81
01:03:11|19199.82
01:03:12|19200.03
01:03:13|19200.03
01:03:14|19199.07
01:03:15|19197.35
01:03:16|19194.81
01:03:17|19188.72
01:03:18|19188.72
01:03:19|19185.25
01:03:20|19183.54
01:03:21|19180.
01:03:22|19181.37
01:03:23|19181.8
01:03:24|19186.17
01:03:25|19187.4
01:03:26|19191.11
01:03:27|19189.79
01:03:28|19189.74
01:03:29|19189.73
01:03:30|19195.79
01:03:31|19196.53
01:03:32|19195.02
01:03:33|19195.03
01:03:34|19195.03
01:03:35|19195.03
01:03:36|19195.02
01:03:37|19198.77
01:03:39|19195.03
01:03:39|19195.03
01:03:41|19190.3
01:03:41|19190.3
01:03:42|19192.75
01:03:43|19192.75
01:03:44|19192.41
01:03:46|19191.24
01:03:47|19190.7
01:03:48|19190.48
01:03:48|19191.23
01:03:49|19191.23
01:03:50|19198.82
01:03:51|19195.61
01:03:53|19195.61
01:03:53|19192.76
01:03:54|19192.77
01:03:56|19192.76
01:03:57|19192.76
01:03:58|19190.87
01:03:59|19190.87
01:04:00|19195.02
01:04:02|19193.38
01:04:02|19193.38
01:04:03|19196.89
01:04:04|19198.7
01:04:06|19195.54
01:04:06|19194.1
01:04:07|19194.1
01:04:08|19194.1
01:04:10|19198.52
01:04:11|19198.52
01:04:12|19194.78
01:04:13|19193.53
01:04:14|19193.53
01:04:15|19193.53
01:04:16|19189.88
01:04:16|19189.08
01:04:18|19187.9
01:04:19|19183.13
01:04:20|19183.13
01:04:21|19184.6
01:04:22|19183.93
01:04:23|19183.93
01:04:24|19183.93
01:04:25|19183.92
01:04:26|19191.51
01:04:27|19193.
01:04:28|19190.87
01:04:29|19190.87
01:04:30|19190.31
01:04:31|19190.32
01:04:32|19190.32
01:04:33|19195.37
01:04:34|19195.38
01:04:35|19193.74
01:04:36|19193.73
01:04:37|19193.73
01:04:38|19193.73
01:04:39|19193.74
01:04:40|19194.4
01:04:41|19194.39
01:04:42|19196.66
01:04:43|19196.67
01:04:44|19196.68
01:04:45|19196.68
01:04:47|19195.47
01:04:48|19193.25
01:04:49|19193.25
01:04:50|19193.24
01:04:51|19193.24
01:04:52|19197.88
01:04:53|19197.87
01:04:55|19199.78
01:04:55|19202.91
01:04:56|19203.
01:04:58|19203.
01:04:59|19202.99
01:05:00|19203.
01:05:01|19203.
01:05:02|19199.55
01:05:03|19199.55
01:05:05|19199.55
01:05:06|19194.77
01:05:07|19198.47
01:05:08|19198.76
01:05:09|19200.65
01:05:10|19200.65
01:05:11|19200.65
01:05:12|19200.58
01:05:13|19198.18
01:05:14|19198.18
01:05:15|19198.17
01:05:16|19198.18
01:05:17|19198.17
01:05:18|19200.18
01:05:19|19200.18
01:05:20|19200.17
01:05:21|19200.17
01:05:22|19198.96
01:05:23|19198.96
01:05:24|19198.95
01:05:25|19198.95
01:05:26|19198.95
01:05:27|19198.96
01:05:28|19196.34
01:05:29|19197.8
01:05:30|19198.19
01:05:31|19198.96
01:05:32|19201.89
01:05:33|19203.55
01:05:34|19203.55
01:05:35|19203.54
01:05:36|19204.69
01:05:37|19206.86
01:05:38|19209.49
01:05:39|19209.5
01:05:40|19209.63
01:05:41|19208.12
01:05:42|19209.48
01:05:44|19209.64
01:05:45|19209.94
01:05:46|19213.29
01:05:47|19215.6
01:05:47|19217.62
01:05:49|19219.58
01:05:50|19218.17
01:05:51|19218.16
01:05:52|19214.9
01:05:53|19216.16
01:05:54|19215.58
01:05:55|19215.58
01:05:56|19219.59
01:05:57|19219.58
01:05:58|19219.58
01:05:59|19219.59
01:06:00|19224.
01:06:01|19224.47
01:06:02|19222.76
01:06:03|19221.05
01:06:05|19222.76
01:06:05|19221.5
01:06:07|19221.5
01:06:07|19221.5
01:06:09|19221.5
01:06:09|19221.5
01:06:11|19225.09
01:06:12|19223.16
01:06:14|19225.45
01:06:15|19229.88
01:06:15|19229.88
01:06:17|19229.88
01:06:18|19229.88
01:06:19|19229.87
01:06:20|19225.31
01:06:21|19224.89
01:06:22|19224.89
01:06:23|19224.88
01:06:24|19224.89
01:06:25|19224.89
01:06:27|19223.25
01:06:28|19223.24
01:06:29|19217.1
01:06:29|19215.59
01:06:31|19215.59
01:06:32|19215.59
01:06:33|19215.58
01:06:34|19215.58
01:06:35|19217.55
01:06:36|19220.4
01:06:37|19221.88
01:06:38|19217.59
01:06:39|19217.64
01:06:40|19220.85
01:06:41|19220.84
01:06:42|19220.85
01:06:43|19219.34
01:06:44|19218.42
01:06:45|19218.42
01:06:46|19216.63
01:06:47|19216.63
01:06:48|19216.63
01:06:49|19211.75
01:06:50|19211.56
01:06:51|19211.75
01:06:52|19214.19
01:06:53|19214.18
01:06:54|19217.5
01:06:55|19220.77
01:06:56|19220.76
01:06:57|19220.76
01:06:58|19220.76
01:07:00|19220.76
01:07:01|19218.44
01:07:02|19216.2
01:07:02|19217.34
01:07:03|19217.33
01:07:06|19224.31
01:07:06|19224.32
01:07:07|19223.1
01:07:08|19221.01
01:07:09|19221.01
01:07:10|19221.
01:07:11|19221.
01:07:12|19221.
01:07:14|19221.
01:07:14|19221.
01:07:16|19221.01
01:07:17|19221.01
01:07:18|19223.72
01:07:19|19224.11
01:07:20|19224.13
01:07:21|19224.12
01:07:23|19224.13
01:07:23|19224.13
01:07:24|19224.13
01:07:25|19224.12
01:07:27|19224.13
01:07:28|19224.12
01:07:30|19224.12
01:07:30|19224.12
01:07:31|19224.12
01:07:32|19224.12
01:07:33|19221.02
01:07:34|19221.8
01:07:35|19224.31
01:07:36|19224.31
01:07:37|19224.31
01:07:38|19224.3
01:07:39|19224.3
01:07:41|19224.87
01:07:43|19224.87
01:07:44|19224.87
01:07:44|19229.56
01:07:46|19229.55
01:07:47|19229.56
01:07:47|19229.56
01:07:49|19229.56
01:07:50|19230.
01:07:51|19230.
01:07:51|19230.07
01:07:53|19230.65
01:07:53|19230.73
01:07:54|19229.5
01:07:55|19228.78
01:07:57|19228.78
01:07:58|19228.77
01:07:59|19235.2
01:08:00|19235.14
01:08:01|19235.15
01:08:03|19235.14
01:08:04|19235.15
01:08:04|19230.35
01:08:06|19230.35
01:08:07|19230.35
01:08:08|19234.3
01:08:09|19232.35
01:08:10|19232.34
01:08:12|19232.34
01:08:12|19225.91
01:08:13|19225.92
01:08:14|19225.92
01:08:15|19229.25
01:08:16|19232.6
01:08:18|19232.59
01:08:18|19230.6
01:08:20|19230.59
01:08:21|19230.59
01:08:21|19227.98
01:08:23|19229.78
01:08:23|19229.77
01:08:24|19229.78
01:08:25|19229.77
01:08:26|19225.93
01:08:27|19225.92
01:08:29|19225.93
01:08:30|19225.93
01:08:30|19225.93
01:08:32|19225.93
01:08:32|19229.6
01:08:34|19229.6
01:08:36|19224.23
01:08:37|19221.21
01:08:39|19221.21
01:08:40|19221.23
01:08:40|19225.86
01:08:41|19225.85
01:08:42|19225.86
01:08:43|19225.85
01:08:45|19221.26
01:08:45|19221.26
01:08:46|19222.68
01:08:48|19220.24
01:08:48|19220.
01:08:50|19214.43
01:08:51|19214.44
01:08:52|19214.44
01:08:53|19204.36
01:08:54|19204.35
01:08:55|19204.35
01:08:56|19204.35
01:08:57|19203.55
01:08:58|19203.01
01:08:59|19203.02
01:09:00|19203.01
01:09:02|19209.88
01:09:03|19206.3
01:09:04|19206.04
01:09:05|19206.04
01:09:07|19206.04
01:09:07|19205.46
01:09:09|19205.47
01:09:10|19207.66
01:09:11|19207.67
01:09:12|19207.66
01:09:13|19207.67
01:09:14|19207.67
01:09:14|19207.66
01:09:15|19205.41
01:09:16|19205.41
01:09:18|19204.04
01:09:19|19204.03
01:09:20|19204.03
01:09:21|19203.01
01:09:22|19203.01
01:09:22|19203.01
01:09:24|19203.01
01:09:25|19203.02
01:09:26|19203.01
01:09:27|19203.01
01:09:27|19203.01
01:09:28|19203.01
01:09:30|19203.01
01:09:31|19203.02
01:09:32|19203.01
01:09:32|19208.43
01:09:33|19208.43
01:09:35|19208.43
01:09:36|19208.43
01:09:37|19208.43
01:09:38|19209.88
01:09:38|19209.89
01:09:39|19213.1
01:09:41|19213.1
01:09:42|19220.96
01:09:43|19220.97
01:09:44|19220.97
01:09:45|19220.97
01:09:45|19220.97
01:09:46|19220.97
01:09:48|19220.96
01:09:49|19220.96
01:09:49|19220.96
01:09:51|19220.97
01:09:51|19220.96
01:09:52|19220.96
01:09:53|19222.6
01:09:55|19222.6
01:09:56|19222.6
01:09:57|19222.86
01:09:57|19218.43
01:09:59|19216.26
01:10:00|19218.34
01:10:00|19218.33
01:10:03|19216.25
01:10:04|19213.52
01:10:06|19210.87
01:10:06|19203.68
01:10:08|19205.12
01:10:09|19205.12
01:10:10|19205.11
01:10:11|19205.12
01:10:12|19205.12
01:10:13|19205.12
01:10:14|19204.96
01:10:15|19204.96
01:10:16|19208.86
01:10:17|19209.86
01:10:18|19209.86
01:10:19|19209.85
01:10:19|19209.85
01:10:20|19209.85
01:10:22|19209.85
01:10:23|19209.86
01:10:25|19209.85
01:10:25|19209.85
01:10:27|19209.86
01:10:27|19209.86
01:10:29|19209.86
01:10:29|19209.86
01:10:31|19209.85
01:10:32|19209.86
01:10:33|19212.72
01:10:34|19212.71
01:10:35|19212.72
01:10:36|19212.71
01:10:36|19212.72
01:10:37|19212.71
01:10:39|19204.95
01:10:40|19204.95
01:10:41|19207.76
01:10:42|19207.75
01:10:43|19207.76
01:10:44|19207.76
01:10:44|19207.76
01:10:46|19204.52
01:10:47|19204.53
01:10:48|19204.53
01:10:49|19204.52
01:10:49|19205.44
01:10:50|19205.44
01:10:53|19206.93
01:10:53|19206.93
01:10:54|19206.93
01:10:55|19206.92
01:10:56|19205.97
01:10:57|19205.97
01:10:58|19205.5
01:10:59|19205.5
01:11:00|19205.5
01:11:02|19205.49
01:11:03|19205.49
01:11:04|19205.49
01:11:05|19205.49
01:11:06|19204.54
01:11:08|19200.01
01:11:09|19200.01
01:11:10|19200.
01:11:11|19200.01
01:11:12|19200.01
01:11:13|19200.
01:11:14|19200.
01:11:15|19200.01
01:11:16|19200.01
01:11:17|19200.01
01:11:18|19200.
01:11:19|19200.01
01:11:20|19200.
01:11:21|19200.
01:11:22|19196.72
01:11:23|19192.23
01:11:24|19189.84
01:11:25|19189.84
01:11:26|19189.24
01:11:27|19184.59
01:11:28|19184.59
01:11:30|19192.56
01:11:30|19192.57
01:11:32|19194.43
01:11:32|19194.42
01:11:34|19194.42
01:11:35|19194.42
01:11:36|19194.36
01:11:37|19197.01
01:11:38|19197.01
01:11:39|19196.83
01:11:40|19194.99
01:11:41|19194.99
01:11:42|19194.99
01:11:43|19194.43
01:11:44|19194.99
01:11:45|19196.89
01:11:46|19196.89
01:11:47|19196.89
01:11:48|19195.36
01:11:49|19195.35
01:11:50|19191.63
01:11:51|19195.31
01:11:52|19195.32
01:11:53|19199.93
01:11:54|19202.16
01:11:55|19202.15
01:11:56|19202.15
01:11:57|19202.15
01:11:58|19202.15
01:11:59|19199.93
01:12:00|19197.35
01:12:01|19197.35
01:12:02|19199.1
01:12:03|19204.52
01:12:04|19204.54
01:12:05|19214.87
01:12:06|19216.69
01:12:07|19214.52
01:12:08|19214.51
01:12:09|19214.5
01:12:10|19214.51
01:12:11|19216.25
01:12:12|19216.25
01:12:14|19213.68
01:12:14|19213.85
01:12:15|19214.78
01:12:16|19211.42
01:12:17|19208.13
01:12:18|19208.14
01:12:19|19208.13
01:12:20|19208.13
01:12:21|19209.34
01:12:22|19209.34
01:12:23|19209.34
01:12:24|19209.34
01:12:25|19209.35
01:12:26|19209.35
01:12:27|19209.34
01:12:28|19209.35
01:12:29|19207.42
01:12:30|19207.43
01:12:31|19207.43
01:12:32|19207.42
01:12:33|19207.42
01:12:34|19207.42
01:12:35|19208.84
01:12:36|19208.83
01:12:38|19211.61
01:12:40|19211.61
01:12:41|19211.6
01:12:42|19211.61
01:12:43|19211.61
01:12:44|19211.6
01:12:45|19211.61
01:12:46|19211.61
01:12:47|19211.61
01:12:48|19215.05
01:12:49|19217.8
01:12:50|19219.48
01:12:51|19217.8
01:12:51|19217.8
01:12:53|19217.81
01:12:54|19215.31
01:12:55|19213.73
01:12:55|19213.72
01:12:57|19213.72
01:12:59|19207.43
01:12:59|19207.43
01:13:00|19207.43
01:13:01|19209.64
01:13:02|19209.64
01:13:03|19206.72
01:13:04|19206.72
01:13:05|19206.71
01:13:06|19206.71
01:13:07|19206.71
01:13:08|19206.71
01:13:09|19207.57
01:13:10|19208.73
01:13:11|19208.73
01:13:12|19208.72
01:13:13|19208.72
01:13:14|19207.76
01:13:16|19207.76
01:13:16|19207.75
01:13:17|19207.76
01:13:18|19207.76
01:13:19|19211.88
01:13:20|19212.56
01:13:22|19212.56
01:13:22|19211.1
01:13:23|19209.02
01:13:24|19209.01
01:13:26|19209.01
01:13:26|19209.02
01:13:27|19212.54
01:13:28|19213.57
01:13:29|19209.82
01:13:31|19209.82
01:13:32|19209.82
01:13:32|19215.05
01:13:33|19215.06
01:13:34|19215.06
01:13:35|19209.8
01:13:36|19209.68
01:13:38|19209.68
01:13:39|19209.68
01:13:40|19211.97
01:13:42|19214.94
01:13:43|19214.93
01:13:44|19214.93
01:13:44|19212.95
01:13:45|19210.13
01:13:47|19210.13
01:13:47|19210.54
01:13:48|19212.56
01:13:49|19212.56
01:13:50|19212.56
01:13:51|19210.18
01:13:53|19210.17
01:13:54|19212.48
01:13:55|19212.49
01:13:56|19212.48
01:13:57|19212.48
01:13:58|19212.48
01:14:00|19212.48
01:14:00|19212.48
01:14:02|19212.48
01:14:03|19213.44
01:14:04|19213.44
01:14:05|19211.52
01:14:06|19211.53
01:14:07|19211.53
01:14:08|19211.53
01:14:09|19211.52
01:14:10|19211.52
01:14:11|19214.62
01:14:12|19214.06
01:14:13|19214.05
01:14:14|19214.06
01:14:15|19214.06
01:14:16|19214.06
01:14:17|19214.06
01:14:18|19214.05
01:14:19|19214.05
01:14:21|19214.06
01:14:21|19214.05
01:14:22|19214.06
01:14:23|19214.06
01:14:24|19214.06
01:14:26|19211.51
01:14:26|19208.73
01:14:28|19202.63
01:14:29|19201.77
01:14:29|19198.05
01:14:30|19198.05
01:14:31|19197.01
01:14:32|19197.01
01:14:33|19196.98
01:14:34|19196.98
01:14:35|19191.35
01:14:37|19188.91
01:14:37|19188.9
01:14:38|19188.9
01:14:40|19188.91
01:14:42|19188.9
01:14:42|19188.9
01:14:43|19188.9
01:14:45|19191.45
01:14:46|19187.16
01:14:47|19189.48
01:14:48|19185.07
01:14:49|19185.07
01:14:50|19185.07
01:14:51|19185.07
01:14:52|19185.06
01:14:54|19185.07
01:14:54|19185.06
01:14:56|19183.72
01:14:57|19183.43
01:14:58|19184.84
01:14:59|19184.84
01:15:00|19184.83
01:15:01|19184.83
01:15:02|19183.82
01:15:03|19183.82
01:15:04|19183.83
01:15:05|19183.82
01:15:07|19180.45
01:15:07|19186.92
01:15:08|19194.52
01:15:10|19196.64
01:15:10|19196.65
01:15:12|19195.27
01:15:13|19197.95
01:15:13|19200.02
01:15:14|19197.49
01:15:15|19197.49
01:15:16|19197.49
01:15:17|19200.76
01:15:19|19199.63
01:15:19|19200.77
01:15:21|19202.31
01:15:22|19204.67
01:15:22|19204.66
01:15:23|19208.62
01:15:24|19208.62
01:15:25|19208.62
01:15:26|19208.62
01:15:27|19212.69
01:15:28|19217.81
01:15:29|19221.02
01:15:30|19218.82
01:15:31|19217.42
01:15:32|19218.9
01:15:34|19219.05
01:15:34|19219.05
01:15:35|19219.05
01:15:36|19219.05
01:15:37|19219.05
01:15:38|19219.04
01:15:39|19219.05
01:15:41|19217.21
01:15:43|19217.22
01:15:44|19217.22
01:15:44|19217.22
01:15:46|19212.46
01:15:47|19212.47
01:15:47|19212.47
01:15:49|19214.53
01:15:49|19214.53
01:15:51|19214.53
01:15:52|19214.19
01:15:53|19216.58
01:15:54|19216.58
01:15:55|19217.99
01:15:56|19214.68
01:15:56|19214.68
01:15:58|19217.47
01:15:58|19217.46
01:16:00|19217.22
01:16:01|19215.54
01:16:02|19214.69
01:16:04|19214.69
01:16:04|19214.69
01:16:05|19214.69
01:16:06|19235.
01:16:07|19236.98
01:16:09|19235.99
01:16:09|19236.91
01:16:10|19248.
01:16:11|19241.69
01:16:12|19241.69
01:16:13|19244.98
01:16:14|19241.68
01:16:15|19241.69
01:16:16|19241.68
01:16:17|19241.68
01:16:19|19241.68
01:16:20|19241.69
01:16:21|19241.27
01:16:22|19240.75
01:16:23|19240.76
01:16:24|19243.04
01:16:25|19247.13
01:16:26|19252.18
01:16:27|19252.18
01:16:28|19243.03
01:16:29|19255.36
01:16:30|19255.35
01:16:31|19253.98
01:16:32|19253.99
01:16:34|19255.57
01:16:35|19255.74
01:16:36|19253.89
01:16:37|19250.57
01:16:37|19245.78
01:16:39|19245.98
01:16:40|19245.98
01:16:41|19247.68
01:16:42|19247.69
01:16:44|19247.52
01:16:45|19245.98
01:16:46|19245.98
01:16:47|19245.99
01:16:48|19245.99
01:16:48|19245.57
01:16:49|19245.56
01:16:50|19245.57
01:16:51|19245.57
01:16:53|19245.57
01:16:54|19247.13
01:16:55|19247.13
01:16:56|19247.12
01:16:57|19247.12
01:16:57|19247.13
01:16:58|19247.13
01:16:59|19247.1
01:17:00|19243.3
01:17:01|19243.28
01:17:02|19243.29
01:17:03|19243.28
01:17:04|19243.28
01:17:06|19243.28
01:17:06|19243.29
01:17:07|19236.96
01:17:09|19226.11
01:17:10|19231.43
01:17:11|19231.43
01:17:11|19234.12
01:17:12|19235.45
01:17:13|19240.1
01:17:14|19240.1
01:17:15|19240.78
01:17:16|19240.79
01:17:18|19238.5
01:17:19|19238.5
01:17:21|19238.5
01:17:21|19238.5
01:17:22|19234.14
01:17:24|19232.14
01:17:25|19232.14
01:17:25|19232.14
01:17:26|19232.13
01:17:27|19232.13
01:17:28|19231.63
01:17:29|19231.62
01:17:30|19231.63
01:17:31|19234.25
01:17:32|19225.86
01:17:33|19225.82
01:17:35|19225.82
01:17:35|19225.81
01:17:36|19225.82
01:17:37|19230.24
01:17:38|19227.05
01:17:39|19225.81
01:17:40|19221.3
01:17:41|19221.28
01:17:43|19225.94
01:17:44|19225.94
01:17:46|19225.94
01:17:47|19225.94
01:17:47|19229.88
01:17:49|19231.48
01:17:50|19233.42
01:17:51|19232.55
01:17:53|19229.91
01:17:53|19229.9
01:17:54|19234.55
01:17:55|19234.55
01:17:56|19241.58
01:17:57|19241.59
01:17:58|19241.58
01:17:59|19240.91
01:18:00|19240.91
01:18:02|19240.79
01:18:02|19239.16
01:18:03|19237.68
01:18:04|19237.69
01:18:05|19240.49
01:18:06|19240.49
01:18:08|19240.49
01:18:09|19243.07
01:18:10|19243.51
01:18:11|19243.51
01:18:12|19243.51
01:18:13|19243.51
01:18:14|19243.5
01:18:15|19243.51
01:18:16|19243.51
01:18:17|19243.51
01:18:18|19243.5
01:18:19|19241.58
01:18:20|19238.73
01:18:21|19238.73
01:18:22|19232.96
01:18:23|19232.95
01:18:24|19237.77
01:18:25|19239.82
01:18:26|19239.81
01:18:27|19239.81
01:18:28|19239.81
01:18:29|19239.82
01:18:30|19239.82
01:18:31|19243.01
01:18:32|19243.01
01:18:33|19243.01
01:18:34|19243.03
01:18:35|19243.03
01:18:36|19243.03
01:18:37|19243.03
01:18:38|19243.02
01:18:39|19243.03
01:18:40|19243.02
01:18:41|19243.02
01:18:42|19243.02
01:18:43|19243.02
01:18:44|19243.03
01:18:46|19243.03
01:18:46|19243.02
01:18:48|19249.15
01:18:49|19247.77
01:18:50|19247.78
01:18:51|19247.78
01:18:52|19247.78
01:18:53|19247.77
01:18:54|19247.78
01:18:55|19248.57
01:18:56|19248.57
01:18:57|19248.57
01:18:58|19248.58
01:18:59|19248.58
01:19:00|19247.49
01:19:01|19247.49
01:19:02|19246.48
01:19:03|19246.48
01:19:04|19246.47
01:19:05|19248.71
01:19:06|19248.71
01:19:07|19248.71
01:19:08|19248.72
01:19:09|19244.77
01:19:10|19244.77
01:19:11|19244.77
01:19:12|19244.44
01:19:13|19241.04
01:19:15|19239.55
01:19:15|19239.54
01:19:16|19237.26
01:19:18|19237.36
01:19:18|19239.55
01:19:19|19239.55
01:19:20|19240.09
01:19:21|19240.1
01:19:22|19240.1
01:19:23|19240.1
01:19:24|19240.1
01:19:25|19240.1
01:19:26|19240.09
01:19:27|19240.1
01:19:28|19240.1
01:19:30|19240.1
01:19:30|19240.1
01:19:31|19240.09
01:19:32|19240.1
01:19:33|19243.28
01:19:35|19245.46
01:19:36|19245.46
01:19:37|19245.45
01:19:38|19245.45
01:19:39|19245.46
01:19:40|19245.46
01:19:41|19245.47
01:19:42|19246.46
01:19:43|19247.5
01:19:44|19246.63
01:19:45|19246.63
01:19:46|19246.64
01:19:47|19246.64
01:19:49|19246.63
01:19:50|19246.63
01:19:52|19245.84
01:19:52|19246.64
01:19:53|19246.64
01:19:54|19246.65
01:19:55|19246.66
01:19:56|19246.65
01:19:57|19246.65
01:19:58|19246.65
01:19:59|19246.66
01:20:00|19246.65
01:20:01|19246.65
01:20:02|19245.84
01:20:03|19244.3
01:20:04|19244.29
01:20:06|19244.29
01:20:07|19244.3
01:20:09|19244.3
01:20:10|19244.29
01:20:10|19244.3
01:20:12|19244.3
01:20:13|19244.3
01:20:14|19244.29
01:20:15|19244.3
01:20:16|19244.29
01:20:17|19244.3
01:20:18|19244.29
01:20:19|19244.3
01:20:20|19244.3
01:20:21|19244.3
01:20:22|19244.3
01:20:23|19244.3
01:20:24|19244.3
01:20:25|19242.91
01:20:26|19242.91
01:20:27|19242.92
01:20:28|19242.91
01:20:29|19242.92
01:20:30|19242.91
01:20:31|19242.92
01:20:32|19242.92
01:20:33|19242.92
01:20:34|19242.22
01:20:35|19242.22
01:20:36|19242.9
01:20:37|19242.9
01:20:38|19242.89
01:20:39|19242.89
01:20:40|19242.9
01:20:41|19242.9
01:20:42|19245.23
01:20:43|19245.25
01:20:44|19247.72
01:20:45|19255.35
01:20:47|19257.01
01:20:48|19257.
01:20:49|19257.
01:20:50|19257.01
01:20:51|19257.
01:20:51|19257.01
01:20:53|19257.01
01:20:54|19255.15
01:20:55|19254.95
01:20:56|19254.38
01:20:58|19253.88
01:20:58|19250.57
01:20:59|19250.57
01:21:00|19250.57
01:21:01|19250.57
01:21:02|19247.81
01:21:03|19246.23
01:21:04|19245.37
01:21:05|19245.38
01:21:06|19245.37
01:21:07|19245.38
01:21:08|19255.72
01:21:09|19255.44
01:21:10|19254.64
01:21:11|19254.64
01:21:12|19254.86
01:21:13|19257.
01:21:14|19257.5
01:21:15|19257.87
01:21:16|19257.88
01:21:17|19257.87
01:21:18|19254.29
01:21:19|19258.43
01:21:20|19258.42
01:21:21|19258.42
01:21:22|19258.42
01:21:23|19258.42
01:21:24|19258.43
01:21:25|19258.43
01:21:26|19258.43
01:21:27|19258.43
01:21:28|19258.43
01:21:29|19253.25
01:21:30|19253.25
01:21:31|19253.25
01:21:32|19253.07
01:21:34|19253.08
01:21:34|19253.07
01:21:35|19253.08
01:21:36|19252.94
01:21:37|19250.59
01:21:39|19250.59
01:21:39|19250.59
01:21:40|19250.58
01:21:41|19250.58
01:21:42|19250.58
01:21:43|19250.58
01:21:44|19250.58
01:21:45|19252.59
01:21:47|19252.55
01:21:49|19252.56
01:21:50|19251.77
01:21:51|19250.59
01:21:52|19250.58
01:21:53|19250.58
01:21:54|19252.82
01:21:55|19253.39
01:21:56|19253.39
01:21:57|19253.39
01:21:58|19256.68
01:21:59|19256.68
01:22:00|19256.69
01:22:01|19256.69
01:22:02|19256.69
01:22:03|19256.68
01:22:04|19256.83
01:22:05|19256.84
01:22:06|19256.84
01:22:07|19256.83
01:22:08|19254.03
01:22:09|19253.4
01:22:10|19253.4
01:22:11|19253.4
01:22:12|19253.4
01:22:13|19253.39
01:22:14|19253.39
01:22:15|19253.39
01:22:16|19253.4
01:22:17|19253.4
01:22:18|19253.39
01:22:19|19253.4
01:22:20|19253.4
01:22:21|19253.39
01:22:22|19253.39
01:22:23|19253.39
01:22:24|19253.39
01:22:25|19255.79
01:22:26|19255.99
01:22:27|19259.84
01:22:28|19259.85
01:22:30|19257.37
01:22:31|19257.37
01:22:31|19257.36
01:22:33|19257.36
01:22:34|19257.37
01:22:35|19257.37
01:22:35|19257.37
01:22:37|19257.36
01:22:37|19257.37
01:22:39|19257.36
01:22:39|19257.37
01:22:41|19257.36
01:22:42|19257.36
01:22:42|19257.36
01:22:44|19257.36
01:22:45|19257.37
01:22:46|19257.37
01:22:47|19257.37
01:22:48|19257.37
01:22:49|19257.36
01:22:50|19257.37
01:22:52|19257.36
01:22:53|19257.37
01:22:54|19256.4
01:22:55|19256.4
01:22:56|19256.4
01:22:57|19256.4
01:22:58|19256.4
01:23:00|19256.39
01:23:01|19256.39
01:23:02|19256.39
01:23:03|19256.4
01:23:04|19256.4
01:23:05|19256.4
01:23:06|19256.4
01:23:07|19256.4
01:23:08|19256.39
01:23:09|19256.39
01:23:10|19256.39
01:23:11|19256.4
01:23:12|19256.39
01:23:13|19256.4
01:23:14|19256.4
01:23:15|19256.4
01:23:16|19256.4
01:23:18|19256.4
01:23:18|19256.39
01:23:20|19253.41
01:23:20|19247.82
01:23:22|19247.82
01:23:23|19243.79
01:23:24|19243.78
01:23:25|19243.78
01:23:25|19247.09
01:23:27|19248.57
01:23:27|19248.57
01:23:28|19248.56
01:23:29|19248.56
01:23:31|19248.57
01:23:31|19248.56
01:23:32|19248.56
01:23:33|19248.57
01:23:34|19248.57
01:23:36|19251.83
01:23:39|19261.6
01:23:40|19261.6
01:23:41|19256.77
01:23:41|19256.78
01:23:42|19258.55
01:23:43|19258.54
01:23:44|19258.55
01:23:45|19258.54
01:23:46|19258.54
01:23:48|19258.54
01:23:49|19258.54
01:23:50|19258.54
01:23:52|19258.54
01:23:53|19258.54
01:23:54|19258.54
01:23:55|19259.2
01:23:56|19259.32
01:23:56|19259.31
01:23:58|19259.31
01:23:59|19259.31
01:24:00|19259.31
01:24:00|19259.31
01:24:02|19259.31
01:24:02|19258.56
01:24:04|19258.55
01:24:05|19258.55
01:24:06|19258.55
01:24:07|19258.56
01:24:08|19258.56
01:24:09|19258.68
01:24:10|19258.68
01:24:11|19258.68
01:24:12|19258.68
01:24:13|19258.68
01:24:14|19258.68
01:24:15|19258.68
01:24:16|19258.68
01:24:17|19258.67
01:24:18|19258.67
01:24:19|19258.67
01:24:20|19258.67
01:24:21|19258.67
01:24:22|19256.78
01:24:24|19255.43
01:24:24|19254.08
01:24:25|19257.12
01:24:26|19257.13
01:24:27|19257.13
01:24:28|19257.13
01:24:29|19257.13
01:24:30|19257.13
01:24:31|19257.12
01:24:32|19257.13
01:24:33|19257.13
01:24:34|19257.13
01:24:35|19257.13
01:24:36|19257.12
01:24:38|19257.12
01:24:39|19257.12
01:24:39|19257.08
01:24:40|19257.08
01:24:41|19257.08
01:24:43|19257.07
01:24:43|19257.07
01:24:45|19254.6
01:24:46|19254.6
01:24:46|19254.6
01:24:48|19254.6
01:24:49|19254.61
01:24:50|19254.84
01:24:51|19254.83
01:24:52|19251.5
01:24:53|19250.56
01:24:54|19250.55
01:24:55|19250.56
01:24:57|19252.88
01:24:57|19252.88
01:24:58|19252.87
01:24:59|19252.87
01:25:00|19252.87
01:25:01|19252.88
01:25:02|19252.87
01:25:04|19254.68
01:25:05|19254.68
01:25:06|19254.68
01:25:07|19254.68
01:25:08|19254.68
01:25:09|19254.68
01:25:10|19254.68
01:25:11|19253.55
01:25:11|19252.88
01:25:13|19252.87
01:25:13|19252.88
01:25:15|19252.88
01:25:15|19252.88
01:25:17|19252.88
01:25:18|19252.87
01:25:19|19256.76
01:25:19|19256.76
01:25:21|19256.76
01:25:22|19256.76
01:25:23|19256.76
01:25:24|19256.76
01:25:25|19256.77
01:25:26|19256.77
01:25:27|19256.76
01:25:28|19256.76
01:25:29|19256.76
01:25:30|19256.76
01:25:31|19256.76
01:25:32|19256.76
01:25:33|19256.77
01:25:34|19256.76
01:25:35|19256.77
01:25:36|19256.76
01:25:37|19256.77
01:25:38|19256.76
01:25:39|19256.76
01:25:40|19256.76
01:25:41|19256.76
01:25:42|19256.76
01:25:43|19256.76
01:25:44|19256.76
01:25:45|19256.76
01:25:46|19260.85
01:25:47|19261.3
01:25:48|19260.39
01:25:49|19260.24
01:25:50|19260.24
01:25:52|19260.06
01:25:53|19260.06
01:25:54|19260.05
01:25:55|19260.06
01:25:56|19260.05
01:25:57|19260.06
01:25:58|19260.06
01:25:59|19260.05
01:26:00|19260.05
01:26:01|19260.05
01:26:02|19260.06
01:26:03|19260.84
01:26:04|19260.84
01:26:05|19260.83
01:26:06|19260.83
01:26:07|19260.83
01:26:08|19260.84
01:26:09|19260.84
01:26:10|19254.01
01:26:11|19253.81
01:26:12|19253.26
01:26:13|19253.26
01:26:14|19253.26
01:26:15|19253.26
01:26:16|19253.25
01:26:17|19251.7
01:26:18|19251.7
01:26:19|19251.71
01:26:20|19251.49
01:26:21|19248.57
01:26:23|19248.57
01:26:23|19248.57
01:26:25|19248.56
01:26:26|19248.56
01:26:27|19248.57
01:26:28|19250.04
01:26:29|19250.05
01:26:30|19250.04
01:26:31|19251.13
01:26:32|19254.4
01:26:33|19258.
01:26:35|19258.
01:26:35|19257.99
01:26:36|19257.99
01:26:37|19260.33
01:26:38|19260.84
01:26:40|19263.72
01:26:40|19263.71
01:26:42|19263.71
01:26:42|19262.54
01:26:43|19261.33
01:26:44|19261.3
01:26:45|19261.31
01:26:46|19261.3
01:26:47|19259.19
01:26:48|19259.19
01:26:50|19259.19
01:26:50|19259.19
01:26:52|19259.19
01:26:53|19259.2
01:26:54|19259.19
01:26:55|19259.19
01:26:56|19259.2
01:26:58|19261.3
01:26:58|19261.3
01:27:00|19260.25
01:27:01|19260.24
01:27:02|19263.83
01:27:03|19263.82
01:27:03|19263.82
01:27:05|19260.35
01:27:06|19260.35
01:27:07|19260.35
01:27:08|19260.35
01:27:08|19260.35
01:27:09|19260.35
01:27:11|19260.35
01:27:12|19260.35
01:27:13|19260.34
01:27:14|19256.
01:27:15|19254.06
01:27:16|19252.82
01:27:18|19249.07
01:27:18|19249.07
01:27:20|19246.88
01:27:20|19246.87
01:27:22|19246.13
01:27:22|19246.13
01:27:23|19246.13
01:27:24|19246.12
01:27:26|19246.12
01:27:26|19244.45
01:27:28|19244.44
01:27:28|19244.45
01:27:30|19244.45
01:27:30|19244.44
01:27:32|19244.44
01:27:32|19240.01
01:27:34|19239.04
01:27:35|19238.73
01:27:36|19237.76
01:27:37|19232.81
01:27:37|19233.92
01:27:38|19238.21
01:27:40|19238.21
01:27:40|19238.2
01:27:42|19238.21
01:27:42|19238.21
01:27:43|19238.21
01:27:45|19238.2
01:27:45|19238.72
01:27:46|19238.73
01:27:47|19244.53
01:27:49|19242.44
01:27:49|19239.08
01:27:50|19239.07
01:27:52|19239.08
01:27:53|19240.31
01:27:55|19243.02
01:27:56|19243.57
01:27:57|19243.57
01:27:58|19243.57
01:28:00|19243.57
01:28:00|19243.58
01:28:01|19243.58
01:28:02|19244.49
01:28:03|19247.14
01:28:05|19249.06
01:28:06|19251.82
01:28:07|19251.82
01:28:08|19251.82
01:28:09|19251.82
01:28:10|19251.83
01:28:11|19251.82
01:28:13|19251.82
01:28:14|19251.83
01:28:14|19251.82
01:28:16|19251.82
01:28:16|19251.83
01:28:17|19251.83
01:28:18|19251.83
01:28:19|19251.83
01:28:20|19251.84
01:28:21|19251.83
01:28:22|19251.84
01:28:23|19253.02
01:28:24|19256.53
01:28:25|19258.46
01:28:27|19259.99
01:28:28|19259.44
01:28:28|19258.48
01:28:30|19258.49
01:28:30|19258.49
01:28:32|19253.68
01:28:32|19258.51
01:28:33|19258.51
01:28:35|19258.51
01:28:35|19257.01
01:28:36|19257.01
01:28:37|19257.02
01:28:39|19257.02
01:28:39|19254.58
01:28:40|19254.17
01:28:42|19254.18
01:28:42|19254.18
01:28:43|19254.18
01:28:44|19254.18
01:28:45|19254.18
01:28:46|19254.18
01:28:47|19254.18
01:28:48|19265.54
01:28:49|19268.02
01:28:51|19270.53
01:28:51|19270.84
01:28:52|19271.21
01:28:54|19271.22
01:28:55|19271.21
01:28:57|19271.22
01:28:58|19271.21
01:28:58|19271.21
01:28:59|19271.22
01:29:00|19271.21
01:29:01|19266.67
01:29:03|19266.67
01:29:04|19266.67
01:29:04|19266.67
01:29:06|19264.5
01:29:06|19265.43
01:29:08|19266.48
01:29:09|19266.48
01:29:10|19266.49
01:29:11|19266.49
01:29:12|19271.3
01:29:13|19271.3
01:29:14|19271.31
01:29:15|19271.31
01:29:16|19271.3
01:29:17|19268.52
01:29:18|19266.92
01:29:19|19266.92
01:29:20|19266.92
01:29:21|19266.92
01:29:22|19266.92
01:29:23|19266.92
01:29:24|19266.91
01:29:25|19266.91
01:29:26|19267.38
01:29:27|19267.82
01:29:28|19267.81
01:29:29|19267.81
01:29:30|19267.82
01:29:31|19267.82
01:29:32|19267.81
01:29:33|19265.54
01:29:34|19262.53
01:29:35|19261.12
01:29:36|19261.12
01:29:37|19263.42
01:29:38|19264.62
01:29:39|19264.62
01:29:40|19264.63
01:29:41|19264.63
01:29:42|19264.63
01:29:43|19264.63
01:29:44|19264.65
01:29:45|19264.64
01:29:46|19265.57
01:29:47|19266.76
01:29:48|19266.77
01:29:49|19266.77
01:29:50|19266.77
01:29:51|19266.76
01:29:52|19266.76
01:29:53|19266.76
01:29:54|19266.76
01:29:56|19263.1
01:29:56|19263.09
01:29:57|19263.09
01:29:59|19263.1
01:30:00|19264.02
01:30:01|19267.81
01:30:02|19267.81
01:30:03|19266.56
01:30:04|19264.26
01:30:05|19264.26
01:30:07|19264.26
01:30:07|19264.26
01:30:08|19264.26
01:30:09|19267.8
01:30:10|19268.19
01:30:11|19270.72
01:30:12|19270.72
01:30:13|19270.72
01:30:14|19270.72
01:30:15|19270.72
01:30:16|19270.73
01:30:17|19270.73
01:30:18|19270.73
01:30:19|19270.73
01:30:20|19270.73
01:30:21|19270.72
01:30:22|19270.72
01:30:23|19270.73
01:30:24|19270.73
01:30:25|19270.72
01:30:26|19270.72
01:30:27|19270.73
01:30:28|19270.72
01:30:30|19270.72
01:30:30|19270.83
01:30:31|19270.84
01:30:32|19290.52
01:30:33|19285.52
01:30:34|19284.32
01:30:35|19284.33
01:30:36|19284.32
01:30:37|19280.25
01:30:38|19282.71
01:30:39|19282.7
01:30:40|19282.71
01:30:41|19289.74
01:30:42|19295.
01:30:43|19294.3
01:30:44|19290.96
01:30:45|19290.97
01:30:46|19282.07
01:30:47|19282.69
01:30:48|19282.7
01:30:49|19283.39
01:30:51|19283.39
01:30:51|19283.39
01:30:52|19283.38
01:30:53|19283.38
01:30:54|19283.39
01:30:56|19280.55
01:30:57|19280.19
01:30:59|19280.19
01:31:00|19280.19
01:31:01|19276.99
01:31:02|19278.87
01:31:03|19278.87
01:31:04|19278.86
01:31:05|19278.86
01:31:06|19278.87
01:31:07|19278.86
01:31:08|19278.87
01:31:09|19278.86
01:31:10|19278.86
01:31:11|19278.87
01:31:12|19284.34
01:31:13|19284.33
01:31:14|19282.34
01:31:15|19280.2
01:31:16|19280.21
01:31:18|19280.2
01:31:18|19280.21
01:31:19|19280.21
01:31:20|19283.
01:31:21|19283.
01:31:23|19282.99
01:31:24|19283.
01:31:25|19281.61
01:31:26|19281.61
01:31:28|19281.62
01:31:28|19281.62
01:31:29|19281.62
01:31:30|19281.61
01:31:31|19281.61
01:31:32|19280.
01:31:33|19279.34
01:31:34|19279.34
01:31:35|19279.34
01:31:36|19279.35
01:31:37|19279.35
01:31:38|19279.34
01:31:39|19279.35
01:31:40|19279.34
01:31:41|19279.34
01:31:42|19279.34
01:31:43|19279.34
01:31:44|19279.34
01:31:45|19279.34
01:31:46|19279.35
01:31:47|19280.77
01:31:48|19280.77
01:31:49|19280.76
01:31:50|19280.76
01:31:51|19280.76
01:31:52|19280.38
01:31:53|19279.37
01:31:54|19279.37
01:31:55|19279.36
01:31:57|19278.01
01:31:59|19278.01
01:32:00|19278.
01:32:01|19278.
01:32:02|19274.05
01:32:02|19276.64
01:32:04|19276.64
01:32:05|19276.64
01:32:06|19276.64
01:32:07|19276.65
01:32:08|19276.65
01:32:09|19276.64
01:32:10|19268.72
01:32:11|19268.03
01:32:12|19272.28
01:32:13|19272.29
01:32:14|19272.96
01:32:15|19272.96
01:32:16|19274.26
01:32:17|19274.25
01:32:18|19274.26
01:32:19|19274.26
01:32:20|19271.98
01:32:21|19271.98
01:32:22|19271.98
01:32:23|19271.98
01:32:24|19271.98
01:32:25|19271.98
01:32:26|19271.98
01:32:27|19271.99
01:32:28|19271.98
01:32:29|19271.98
01:32:30|19271.99
01:32:31|19271.98
01:32:32|19271.99
01:32:33|19271.98
01:32:34|19271.98
01:32:35|19267.82
01:32:36|19267.81
01:32:37|19267.81
01:32:38|19267.81
01:32:39|19267.81
01:32:40|19267.8
01:32:41|19267.81
01:32:42|19272.49
01:32:43|19272.81
01:32:44|19272.81
01:32:45|19272.95
01:32:46|19272.96
01:32:47|19276.57
01:32:48|19278.01
01:32:49|19279.03
01:32:50|19279.03
01:32:51|19279.03
01:32:52|19279.02
01:32:53|19279.02
01:32:54|19279.02
01:32:55|19279.02
01:32:56|19279.02
01:32:57|19279.03
01:32:58|19279.03
01:33:00|19279.02
01:33:01|19279.02
01:33:02|19279.02
01:33:02|19279.03
01:33:04|19279.03
01:33:05|19279.03
01:33:06|19279.03
01:33:07|19279.03
01:33:08|19279.03
01:33:09|19279.02
01:33:11|19278.22
01:33:11|19278.22
01:33:13|19278.22
01:33:13|19274.74
01:33:15|19270.94
01:33:15|19270.94
01:33:16|19270.94
01:33:17|19270.94
01:33:18|19270.94
01:33:19|19270.93
01:33:21|19270.93
01:33:22|19270.94
01:33:23|19270.93
01:33:24|19270.93
01:33:25|19270.94
01:33:26|19273.59
01:33:27|19273.59
01:33:28|19273.58
01:33:29|19273.59
01:33:30|19273.59
01:33:31|19273.58
01:33:32|19273.58
01:33:33|19273.58
01:33:34|19273.59
01:33:35|19273.58
01:33:36|19273.59
01:33:37|19273.58
01:33:38|19273.58
01:33:39|19273.58
01:33:40|19273.58
01:33:41|19273.58
01:33:42|19273.59
01:33:43|19273.59
01:33:44|19273.59
01:33:45|19273.59
01:33:47|19273.58
01:33:47|19273.58
01:33:48|19273.58
01:33:49|19273.58
01:33:50|19273.58
01:33:51|19273.58
01:33:52|19273.59
01:33:53|19273.58
01:33:54|19273.58
01:33:55|19271.9
01:33:56|19267.66
01:33:57|19265.57
01:33:59|19265.57
01:34:00|19265.4
01:34:02|19265.82
01:34:02|19266.76
01:34:04|19267.73
01:34:04|19267.73
01:34:06|19267.72
01:34:07|19267.72
01:34:08|19267.72
01:34:09|19267.73
01:34:10|19269.52
01:34:11|19269.52
01:34:12|19269.52
01:34:13|19269.52
01:34:14|19269.52
01:34:15|19269.52
01:34:16|19269.53
01:34:17|19269.52
01:34:18|19269.52
01:34:19|19269.51
01:34:20|19268.51
01:34:21|19268.5
01:34:22|19268.51
01:34:23|19268.5
01:34:24|19268.5
01:34:25|19267.67
01:34:26|19267.66
01:34:27|19267.66
01:34:28|19267.67
01:34:30|19267.66
01:34:30|19267.67
01:34:31|19267.67
01:34:32|19267.67
01:34:33|19267.66
01:34:34|19267.67
01:34:35|19267.66
01:34:37|19267.66
01:34:38|19267.67
01:34:39|19268.47
01:34:39|19268.47
01:34:40|19268.46
01:34:42|19268.47
01:34:42|19268.49
01:34:43|19268.49
01:34:45|19274.46
01:34:46|19273.63
01:34:47|19276.35
01:34:48|19277.98
01:34:48|19278.22
01:34:50|19278.23
01:34:51|19278.23
01:34:52|19278.23
01:34:53|19278.23
01:34:54|19278.23
01:34:55|19278.23
01:34:56|19278.23
01:34:57|19271.56
01:34:57|19271.56
01:34:59|19271.57
01:35:01|19274.23
01:35:02|19275.21
01:35:03|19271.92
01:35:04|19271.93
01:35:06|19271.93
01:35:07|19271.93
01:35:07|19271.92
01:35:09|19271.93
01:35:10|19271.92
01:35:11|19271.92
01:35:12|19271.57
01:35:13|19270.59
01:35:14|19270.6
01:35:15|19270.6
01:35:16|19270.6
01:35:17|19270.59
01:35:18|19270.59
01:35:20|19270.59
01:35:20|19270.59
01:35:21|19270.59
01:35:22|19270.59
01:35:23|19270.6
01:35:25|19270.6
01:35:25|19270.6
01:35:26|19270.6
01:35:28|19270.59
01:35:28|19270.59
01:35:29|19270.6
01:35:31|19270.59
01:35:32|19270.59
01:35:35|19270.59
01:35:36|19270.59
01:35:37|19270.59
01:35:38|19270.59
01:35:39|19270.59
01:35:40|19270.59
01:35:41|19271.91
01:35:42|19271.92
01:35:43|19271.92
01:35:44|19271.92
01:35:45|19273.42
01:35:46|19273.42
01:35:47|19273.41
01:35:48|19273.41
01:35:49|19276.13
01:35:50|19276.13
01:35:51|19276.13
01:35:52|19276.13
01:35:53|19276.12
01:35:54|19276.13
01:35:55|19276.13
01:35:56|19276.13
01:35:57|19276.13
01:35:58|19276.13
01:35:59|19275.32
01:36:00|19276.16
01:36:02|19276.17
01:36:03|19274.02
01:36:04|19274.02
01:36:05|19274.03
01:36:06|19274.03
01:36:07|19274.02
01:36:08|19274.02
01:36:09|19274.02
01:36:10|19272.99
01:36:11|19270.61
01:36:12|19270.61
01:36:13|19270.6
01:36:15|19270.61
01:36:15|19270.61
01:36:17|19270.61
01:36:18|19270.61
01:36:19|19270.61
01:36:20|19270.61
01:36:21|19270.61
01:36:22|19270.61
01:36:23|19270.6
01:36:24|19270.6
01:36:25|19270.6
01:36:26|19270.6
01:36:27|19270.6
01:36:28|19270.6
01:36:29|19268.48
01:36:30|19264.26
01:36:31|19264.26
01:36:32|19263.3
01:36:33|19263.3
01:36:34|19263.31
01:36:35|19263.3
01:36:36|19263.31
01:36:37|19262.25
01:36:38|19262.25
01:36:39|19262.25
01:36:40|19262.25
01:36:41|19262.25
01:36:43|19262.25
01:36:43|19262.25
01:36:44|19262.24
01:36:45|19262.24
01:36:46|19262.24
01:36:47|19261.99
01:36:48|19261.71
01:36:49|19261.72
01:36:51|19261.71
01:36:52|19261.71
01:36:52|19261.71
01:36:54|19261.71
01:36:54|19261.72
01:36:55|19261.71
01:36:56|19261.71
01:36:57|19261.71
01:36:58|19261.71
01:36:59|19261.72
01:37:00|19261.71
01:37:02|19261.72
01:37:04|19261.72
01:37:05|19267.03
01:37:06|19267.04
01:37:07|19271.38
01:37:08|19271.38
01:37:10|19271.38
01:37:10|19271.37
01:37:11|19271.38
01:37:12|19271.38
01:37:13|19271.37
01:37:14|19271.37
01:37:15|19271.37
01:37:16|19271.38
01:37:17|19271.38
01:37:18|19271.38
01:37:19|19271.38
01:37:20|19269.79
01:37:21|19269.78
01:37:22|19269.78
01:37:23|19269.78
01:37:24|19267.52
01:37:25|19267.53
01:37:26|19267.53
01:37:27|19267.53
01:37:28|19267.53
01:37:29|19267.52
01:37:30|19267.53
01:37:31|19267.53
01:37:32|19267.53
01:37:33|19267.52
01:37:34|19267.52
01:37:35|19267.53
01:37:36|19267.53
01:37:37|19267.52
01:37:38|19267.53
01:37:39|19267.53
01:37:40|19268.67
01:37:41|19268.71
01:37:42|19270.74
01:37:43|19270.73
01:37:44|19270.73
01:37:45|19270.73
01:37:46|19270.74
01:37:47|19270.73
01:37:48|19270.73
01:37:49|19268.73
01:37:50|19268.72
01:37:51|19268.72
01:37:52|19268.72
01:37:53|19268.73
01:37:55|19268.73
01:37:55|19268.72
01:37:56|19268.73
01:37:57|19268.73
01:37:58|19268.73
01:37:59|19268.73
01:38:00|19268.72
01:38:01|19268.73
01:38:02|19268.73
01:38:04|19268.73
01:38:05|19268.73
01:38:06|19270.74
01:38:07|19270.84
01:38:08|19270.84
01:38:09|19269.4
01:38:11|19269.41
01:38:11|19269.41
01:38:12|19269.41
01:38:13|19269.41
01:38:14|19270.68
01:38:15|19270.83
01:38:17|19270.83
01:38:18|19270.83
01:38:19|19272.93
01:38:20|19277.6
01:38:21|19277.59
01:38:22|19277.59
01:38:24|19277.6
01:38:25|19277.61
01:38:25|19277.61
01:38:27|19277.61
01:38:28|19277.61
01:38:29|19277.61
01:38:30|19277.6
01:38:30|19277.6
01:38:32|19281.6
01:38:33|19280.08
01:38:34|19280.08
01:38:35|19280.02
01:38:36|19280.02
01:38:36|19280.01
01:38:37|19280.09
01:38:38|19282.03
01:38:39|19282.02
01:38:41|19282.02
01:38:42|19282.03
01:38:43|19282.03
01:38:44|19282.03
01:38:44|19282.03
01:38:46|19282.02
01:38:46|19282.03
01:38:48|19282.02
01:38:49|19282.02
01:38:50|19282.02
01:38:51|19282.03
01:38:52|19282.02
01:38:52|19282.03
01:38:54|19282.03
01:38:55|19274.05
01:38:56|19274.05
01:38:57|19274.06
01:38:58|19274.05
01:38:59|19274.05
01:38:59|19274.05
01:39:00|19270.73
01:39:02|19270.59
01:39:03|19270.59
01:39:04|19270.59
01:39:05|19270.6
01:39:07|19270.59
01:39:07|19270.59
01:39:09|19270.6
01:39:10|19270.6
01:39:10|19270.6
01:39:12|19273.4
01:39:13|19273.39
01:39:14|19273.39
01:39:15|19273.4
01:39:16|19273.4
01:39:17|19273.4
01:39:18|19273.39
01:39:19|19273.39
01:39:20|19273.4
01:39:21|19273.4
01:39:22|19273.4
01:39:23|19273.39
01:39:24|19272.09
01:39:25|19272.08
01:39:26|19272.09
01:39:27|19272.09
01:39:28|19272.09
01:39:29|19272.09
01:39:30|19277.91
01:39:31|19277.42
01:39:32|19276.27
01:39:33|19276.26
01:39:34|19276.26
01:39:35|19276.27
01:39:36|19276.27
01:39:37|19276.26
01:39:39|19276.26
01:39:39|19276.26
01:39:40|19276.27
01:39:41|19276.26
01:39:43|19276.26
01:39:43|19276.27
01:39:45|19276.26
01:39:45|19276.27
01:39:46|19277.15
01:39:48|19277.14
01:39:48|19277.14
01:39:50|19277.14
01:39:50|19277.15
01:39:52|19277.15
01:39:53|19277.14
01:39:54|19277.15
01:39:55|19277.15
01:39:56|19278.71
01:39:57|19278.71
01:39:58|19278.71
01:39:59|19278.72
01:40:00|19278.72
01:40:01|19278.72
01:40:02|19278.73
01:40:03|19278.72
01:40:04|19278.72
01:40:06|19277.2
01:40:07|19277.21
01:40:07|19277.21
01:40:09|19277.21
01:40:09|19277.2
01:40:11|19277.21
01:40:12|19277.2
01:40:13|19277.21
01:40:14|19277.2
01:40:14|19277.21
01:40:16|19277.2
01:40:17|19277.2
01:40:18|19277.21
01:40:19|19277.21
01:40:20|19277.2
01:40:21|19277.2
01:40:23|19277.21
01:40:24|19277.2
01:40:25|19277.2
01:40:26|19277.21
01:40:27|19277.21
01:40:29|19277.92
01:40:30|19277.92
01:40:30|19277.92
01:40:31|19277.92
01:40:33|19277.21
01:40:34|19277.21
01:40:34|19277.21
01:40:35|19277.22
01:40:37|19277.21
01:40:37|19275.41
01:40:38|19273.41
01:40:44|19273.42
01:40:44|19271.63
01:40:46|19271.64
01:40:47|19271.63
01:40:47|19271.63
01:40:49|19271.64
01:40:50|19271.64
01:40:51|19271.64
01:40:52|19271.64
01:40:53|19271.64
01:40:54|19265.3
01:40:55|19264.12
01:40:57|19258.02
01:40:57|19259.56
01:40:58|19259.55
01:41:08|19259.55
01:41:10|19253.82
01:41:11|19253.82
01:41:12|19253.82
01:41:13|19253.81
01:41:14|19251.76
01:41:15|19240.56
01:41:16|19237.89
01:41:18|19232.96
01:41:19|19232.97
01:41:20|19232.97
01:41:21|19237.9
01:41:22|19237.89
01:41:23|19237.89
01:41:23|19237.25
01:41:25|19237.25
01:41:26|19237.97
01:41:28|19239.4
01:41:29|19241.63
01:41:30|19242.22
01:41:31|19243.26
01:41:32|19243.26
01:41:33|19237.24
01:41:34|19237.24
01:41:35|19237.25
01:41:36|19237.24
01:41:37|19237.25
01:41:38|19237.25
01:41:39|19239.76
01:41:40|19239.75
01:41:41|19237.24
01:41:42|19237.24
01:41:43|19236.42
01:41:44|19237.36
01:41:45|19237.36
01:41:46|19241.45
01:41:47|19242.21
01:41:48|19242.21
01:41:49|19242.21
01:41:50|19238.09
01:41:51|19238.09
01:41:52|19238.09
01:41:53|19238.1
01:41:54|19238.1
01:41:55|19238.09
01:41:56|19238.1
01:41:57|19238.09
01:41:58|19238.1
01:41:59|19238.09
01:42:00|19238.1
01:42:01|19238.1
01:42:02|19238.1
01:42:03|19238.09
01:42:04|19239.5
01:42:05|19239.5
01:42:07|19239.51
01:42:07|19239.51
01:42:08|19239.51
01:42:09|19239.5
01:42:10|19239.5
01:42:11|19237.75
01:42:12|19237.75
01:42:13|19237.75
01:42:14|19237.74
01:42:15|19237.74
01:42:16|19237.74
01:42:17|19237.74
01:42:18|19237.74
01:42:20|19237.74
01:42:21|19237.75
01:42:22|19237.75
01:42:23|19237.75
01:42:24|19237.74
01:42:25|19237.74
01:42:26|19237.74
01:42:27|19237.74
01:42:28|19237.75
01:42:29|19237.75
01:42:30|19237.75
01:42:31|19237.74
01:42:32|19237.74
01:42:33|19237.75
01:42:34|19237.74
01:42:35|19237.74
01:42:36|19237.74
01:42:38|19237.74
01:42:38|19237.74
01:42:40|19237.74
01:42:40|19237.75
01:42:41|19237.75
01:42:42|19237.74
01:42:43|19237.74
01:42:45|19237.75
01:42:45|19237.75
01:42:46|19237.74
01:42:47|19242.71
01:42:48|19245.64
01:42:49|19243.8
01:42:50|19243.8
01:42:51|19243.81
01:42:52|19243.81
01:42:53|19243.81
01:42:54|19243.81
01:42:55|19246.47
01:42:57|19247.71
01:42:58|19247.72
01:42:58|19248.04
01:42:59|19251.31
01:43:00|19251.77
01:43:02|19247.72
01:43:02|19246.57
01:43:03|19246.57
01:43:04|19246.57
01:43:05|19246.54
01:43:07|19246.53
01:43:08|19246.54
01:43:09|19246.53
01:43:10|19245.61
01:43:11|19245.6
01:43:12|19245.61
01:43:13|19245.61
01:43:14|19246.42
01:43:15|19246.41
01:43:16|19246.41
01:43:18|19246.42
01:43:19|19246.42
01:43:19|19246.41
01:43:21|19245.6
01:43:22|19245.61
01:43:23|19245.61
01:43:24|19245.61
01:43:25|19245.6
01:43:26|19245.6
01:43:27|19245.61
01:43:28|19245.6
01:43:29|19245.6
01:43:30|19251.38
01:43:31|19251.37
01:43:32|19251.37
01:43:33|19251.37
01:43:34|19246.75
01:43:35|19246.57
01:43:36|19246.57
01:43:37|19246.56
01:43:38|19246.56
01:43:39|19246.56
01:43:40|19246.56
01:43:41|19246.57
01:43:42|19246.56
01:43:43|19246.56
01:43:44|19246.56
01:43:45|19246.57
01:43:46|19246.56
01:43:47|19246.57
01:43:48|19246.57
01:43:50|19246.56
01:43:51|19246.56
01:43:51|19246.57
01:43:52|19246.57
01:43:53|19246.57
01:43:54|19246.57
01:43:55|19246.57
01:43:56|19246.56
01:43:58|19246.56
01:43:58|19246.56
01:43:59|19246.57
01:44:00|19246.76
01:44:01|19246.75
01:44:02|19246.75
01:44:03|19246.76
01:44:04|19247.04
01:44:05|19247.04
01:44:07|19247.03
01:44:08|19247.04
01:44:10|19247.03
01:44:11|19247.04
01:44:12|19247.04
01:44:14|19247.03
01:44:15|19247.29
01:44:16|19247.31
01:44:17|19247.33
01:44:18|19247.49
01:44:19|19247.49
01:44:20|19247.5
01:44:21|19247.51
01:44:22|19247.51
01:44:23|19247.5
01:44:24|19247.5
01:44:25|19247.5
01:44:26|19247.51
01:44:27|19247.51
01:44:28|19247.51
01:44:29|19247.51
01:44:30|19247.51
01:44:31|19247.51
01:44:32|19247.51
01:44:33|19247.5
01:44:34|19247.51
01:44:35|19247.51
01:44:36|19247.51
01:44:37|19247.51
01:44:38|19247.51
01:44:39|19247.51
01:44:40|19247.51
01:44:41|19247.51
01:44:42|19247.51
01:44:43|19251.98
01:44:44|19251.97
01:44:45|19252.53
01:44:46|19252.53
01:44:47|19252.53
01:44:48|19252.82
01:44:49|19252.82
01:44:50|19252.82
01:44:51|19252.81
01:44:52|19252.81
01:44:53|19252.82
01:44:54|19252.81
01:44:55|19252.81
01:44:56|19252.82
01:44:57|19256.65
01:44:58|19255.38
01:44:59|19255.38
01:45:00|19254.2
01:45:01|19254.19
01:45:02|19254.19
01:45:03|19254.2
01:45:04|19254.19
01:45:05|19254.2
01:45:06|19254.2
01:45:07|19254.19
01:45:08|19256.66
01:45:10|19262.27
01:45:11|19262.28
01:45:12|19267.82
01:45:13|19268.3
01:45:14|19267.82
01:45:15|19265.99
01:45:16|19266.
01:45:17|19269.01
01:45:18|19269.01
01:45:19|19269.01
01:45:20|19269.01
01:45:21|19269.01
01:45:22|19261.34
01:45:23|19261.21
01:45:24|19261.22
01:45:25|19262.36
01:45:26|19262.37
01:45:27|19266.97
01:45:28|19266.98
01:45:29|19266.97
01:45:30|19266.98
01:45:31|19266.97
01:45:32|19266.97
01:45:33|19266.97
01:45:34|19266.98
01:45:35|19268.72
01:45:36|19271.13
01:45:37|19271.79
01:45:38|19268.5
01:45:39|19267.67
01:45:40|19267.67
01:45:41|19267.66
01:45:42|19267.66
01:45:43|19267.67
01:45:44|19267.67
01:45:45|19274.12
01:45:46|19274.12
01:45:47|19274.13
01:45:48|19274.12
01:45:49|19274.13
01:45:50|19279.98
01:45:51|19279.99
01:45:52|19279.99
01:45:53|19279.98
01:45:54|19279.98
01:45:55|19279.99
01:45:56|19279.99
01:45:57|19279.98
01:45:59|19279.03
01:45:59|19279.04
01:46:00|19279.03
01:46:02|19278.23
01:46:03|19273.4
01:46:04|19277.22
01:46:05|19277.48
01:46:06|19277.47
01:46:07|19273.74
01:46:08|19273.18
01:46:09|19273.17
01:46:11|19273.17
01:46:12|19273.17
01:46:13|19273.18
01:46:14|19273.17
01:46:15|19273.18
01:46:16|19273.17
01:46:18|19273.18
01:46:18|19272.04
01:46:19|19271.31
01:46:20|19268.6
01:46:22|19268.61
01:46:24|19268.61
01:46:25|19269.1
01:46:26|19272.77
01:46:27|19272.78
01:46:28|19273.18
01:46:29|19274.44
01:46:30|19275.96
01:46:31|19275.96
01:46:32|19275.96
01:46:33|19275.96
01:46:34|19275.96
01:46:35|19275.95
01:46:36|19275.95
01:46:37|19275.95
01:46:38|19276.57
01:46:40|19276.9
01:46:40|19276.91
01:46:41|19276.91
01:46:43|19276.91
01:46:43|19273.53
01:46:44|19273.52
01:46:46|19273.52
01:46:46|19273.53
01:46:47|19273.53
01:46:48|19273.53
01:46:49|19273.52
01:46:50|19273.53
01:46:52|19274.29
01:46:52|19276.19
01:46:53|19276.19
01:46:55|19278.07
01:46:56|19279.84
01:46:56|19281.78
01:46:57|19285.4
01:46:59|19285.4
01:47:00|19285.39
01:47:01|19285.39
01:47:02|19283.42
01:47:03|19283.42
01:47:05|19283.43
01:47:06|19283.43
01:47:06|19283.43
01:47:07|19279.01
01:47:09|19279.
01:47:10|19279.
01:47:10|19274.76
01:47:11|19276.03
01:47:13|19276.03
01:47:14|19276.02
01:47:15|19279.49
01:47:16|19279.49
01:47:17|19287.58
01:47:18|19287.58
01:47:19|19286.67
01:47:20|19285.42
01:47:21|19284.62
01:47:22|19284.63
01:47:23|19281.26
01:47:24|19280.38
01:47:25|19279.49
01:47:26|19275.98
01:47:27|19275.97
01:47:28|19273.52
01:47:29|19273.52
01:47:30|19273.5
01:47:31|19267.66
01:47:32|19267.67
01:47:33|19267.66
01:47:34|19266.77
01:47:35|19268.71
01:47:36|19267.18
01:47:37|19267.17
01:47:38|19267.17
01:47:39|19267.17
01:47:40|19267.18
01:47:41|19267.17
01:47:42|19267.17
01:47:43|19269.21
01:47:44|19269.77
01:47:45|19269.78
01:47:46|19269.78
01:47:47|19269.77
01:47:48|19269.77
01:47:49|19266.43
01:47:50|19266.43
01:47:51|19266.43
01:47:52|19266.42
01:47:53|19269.62
01:47:54|19273.53
01:47:56|19273.53
01:47:56|19273.54
01:47:58|19273.53
01:47:58|19273.53
01:48:00|19273.53
01:48:01|19276.07
01:48:02|19276.07
01:48:03|19276.13
01:48:04|19276.98
01:48:05|19277.
01:48:06|19277.
01:48:07|19276.97
01:48:08|19275.34
01:48:09|19275.33
01:48:10|19275.33
01:48:11|19275.33
01:48:12|19275.34
01:48:13|19275.33
01:48:14|19275.33
01:48:15|19275.33
01:48:16|19275.34
01:48:17|19275.34
01:48:18|19275.33
01:48:19|19275.34
01:48:20|19275.33
01:48:21|19275.33
01:48:22|19275.33
01:48:23|19275.33
01:48:24|19279.5
01:48:25|19281.7
01:48:26|19281.7
01:48:27|19281.7
01:48:28|19281.7
01:48:29|19281.71
01:48:30|19281.71
01:48:31|19281.71
01:48:32|19281.7
01:48:33|19281.71
01:48:34|19281.71
01:48:35|19277.7
01:48:36|19277.7
01:48:37|19277.7
01:48:38|19279.44
01:48:39|19279.44
01:48:40|19279.44
01:48:41|19279.43
01:48:42|19279.43
01:48:43|19279.43
01:48:45|19275.94
01:48:45|19275.94
01:48:47|19275.94
01:48:47|19275.93
01:48:48|19275.94
01:48:50|19275.94
01:48:51|19275.94
01:48:52|19275.94
01:48:53|19275.94
01:48:53|19275.94
01:48:55|19275.94
01:48:56|19275.94
01:48:57|19275.94
01:48:58|19274.96
01:48:59|19274.37
01:49:00|19274.37
01:49:01|19274.38
01:49:02|19274.38
01:49:04|19274.37
01:49:05|19274.37
01:49:06|19272.06
01:49:07|19268.67
01:49:08|19266.23
01:49:09|19266.23
01:49:10|19266.59
01:49:11|19266.6
01:49:11|19266.6
01:49:13|19267.63
01:49:13|19268.68
01:49:15|19268.67
01:49:16|19268.67
01:49:17|19268.68
01:49:18|19266.6
01:49:18|19266.6
01:49:19|19266.6
01:49:21|19266.61
01:49:22|19266.61
01:49:22|19266.6
01:49:23|19266.61
01:49:25|19266.6
01:49:27|19266.6
01:49:27|19266.6
01:49:28|19266.61
01:49:30|19266.6
01:49:31|19266.6
01:49:32|19267.56
01:49:32|19267.56
01:49:33|19267.55
01:49:35|19267.55
01:49:36|19267.55
01:49:36|19267.55
01:49:38|19267.55
01:49:39|19267.55
01:49:39|19267.47
01:49:41|19267.46
01:49:41|19267.46
01:49:43|19267.46
01:49:43|19267.47
01:49:45|19267.47
01:49:46|19267.47
01:49:47|19267.47
01:49:47|19267.47
01:49:49|19267.47
01:49:49|19267.47
01:49:50|19267.47
01:49:52|19267.46
01:49:52|19267.46
01:49:54|19267.46
01:49:55|19267.46
01:49:56|19267.47
01:49:57|19267.46
01:49:58|19267.47
01:49:58|19267.46
01:49:59|19267.46
01:50:00|19267.46
01:50:03|19265.87
01:50:04|19265.87
01:50:05|19265.87
01:50:07|19265.86
01:50:08|19265.86
01:50:09|19265.87
01:50:09|19265.87
01:50:10|19265.87
01:50:12|19265.87
01:50:12|19265.87
01:50:14|19265.87
01:50:15|19265.86
01:50:15|19265.86
01:50:16|19265.86
01:50:17|19265.87
01:50:18|19265.87
01:50:19|19265.87
01:50:20|19265.87
01:50:22|19265.87
01:50:22|19258.8
01:50:24|19256.06
01:50:24|19253.61
01:50:26|19253.53
01:50:26|19253.53
01:50:28|19255.46
01:50:28|19255.46
01:50:30|19255.46
01:50:30|19255.47
01:50:31|19255.46
01:50:32|19255.46
01:50:33|19255.46
01:50:34|19255.46
01:50:35|19255.46
01:50:36|19255.46
01:50:37|19255.47
01:50:38|19255.47
01:50:39|19255.47
01:50:40|19255.46
01:50:41|19255.47
01:50:42|19255.47
01:50:43|19255.46
01:50:45|19255.46
01:50:45|19255.47
01:50:46|19255.46
01:50:47|19255.46
01:50:49|19255.46
01:50:49|19259.27
01:50:51|19259.27
01:50:51|19259.28
01:50:52|19257.92
01:50:54|19255.99
01:50:55|19255.99
01:50:55|19255.99
01:50:56|19254.95
01:50:58|19255.
01:50:58|19255.
01:50:59|19256.
01:51:01|19256.05
01:51:01|19256.4
01:51:03|19256.4
01:51:04|19256.39
01:51:06|19254.64
01:51:07|19254.63
01:51:07|19253.34
01:51:09|19253.34
01:51:10|19253.33
01:51:11|19253.33
01:51:11|19253.34
01:51:13|19253.33
01:51:14|19253.33
01:51:15|19253.34
01:51:16|19253.34
01:51:17|19253.33
01:51:18|19253.33
01:51:19|19253.33
01:51:20|19250.15
01:51:21|19250.13
01:51:22|19246.57
01:51:23|19246.57
01:51:24|19246.48
01:51:25|19246.46
01:51:26|19244.28
01:51:27|19243.91
01:51:28|19245.52
01:51:29|19245.53
01:51:30|19245.52
01:51:31|19245.52
01:51:32|19245.52
01:51:33|19245.53
01:51:34|19251.18
01:51:35|19251.18
01:51:36|19251.19
01:51:37|19251.18
01:51:38|19251.19
01:51:39|19251.19
01:51:40|19253.34
01:51:41|19255.03
01:51:42|19257.23
01:51:43|19255.78
01:51:44|19255.78
01:51:45|19255.78
01:51:46|19253.33
01:51:47|19251.93
01:51:48|19251.93
01:51:49|19251.93
01:51:50|19251.92
01:51:51|19251.92
01:51:52|19251.93
01:51:53|19252.3
01:51:54|19252.29
01:51:55|19252.29
01:51:56|19252.29
01:51:57|19252.29
01:51:58|19252.29
01:51:59|19252.29
01:52:00|19252.29
01:52:01|19252.29
01:52:02|19252.29
01:52:03|19252.61
01:52:05|19253.94
01:52:06|19253.94
01:52:08|19253.94
01:52:08|19253.94
01:52:10|19253.95
01:52:11|19253.95
01:52:13|19253.94
01:52:14|19251.91
01:52:15|19251.9
01:52:16|19250.46
01:52:17|19250.45
01:52:17|19250.45
01:52:19|19250.46
01:52:20|19250.46
01:52:21|19250.46
01:52:22|19250.46
01:52:23|19250.45
01:52:23|19248.1
01:52:24|19247.03
01:52:26|19247.03
01:52:27|19247.04
01:52:28|19247.03
01:52:29|19247.03
01:52:30|19246.93
01:52:31|19246.93
01:52:32|19246.93
01:52:33|19246.93
01:52:34|19246.93
01:52:35|19240.53
01:52:36|19240.
01:52:37|19238.8
01:52:38|19238.8
01:52:39|19238.8
01:52:40|19238.8
01:52:41|19237.87
01:52:42|19237.86
01:52:43|19240.
01:52:44|19240.43
01:52:45|19240.42
01:52:46|19241.34
01:52:47|19242.75
01:52:48|19242.74
01:52:49|19240.11
01:52:50|19240.11
01:52:51|19240.11
01:52:52|19240.11
01:52:53|19240.1
01:52:54|19240.1
01:52:55|19240.11
01:52:56|19240.69
01:52:57|19241.16
01:52:58|19241.16
01:52:59|19241.15
01:53:00|19241.16
01:53:01|19241.15
01:53:02|19241.15
01:53:03|19241.15
01:53:05|19241.16
01:53:06|19241.15
01:53:06|19241.16
01:53:07|19242.8
01:53:09|19242.81
01:53:09|19242.81
01:53:10|19242.8
01:53:12|19242.81
01:53:12|19246.76
01:53:14|19246.76
01:53:14|19246.76
01:53:16|19246.76
01:53:16|19246.76
01:53:18|19246.76
01:53:18|19248.32
01:53:20|19253.17
01:53:21|19253.18
01:53:22|19248.42
01:53:22|19248.43
01:53:24|19248.43
01:53:24|19243.78
01:53:26|19243.77
01:53:27|19243.77
01:53:28|19243.77
01:53:28|19243.78
01:53:29|19243.78
01:53:30|19243.78
01:53:32|19243.77
01:53:33|19243.76
01:53:33|19243.77
01:53:34|19243.76
01:53:35|19243.76
01:53:36|19243.77
01:53:38|19243.77
01:53:38|19243.77
01:53:39|19243.76
01:53:40|19243.77
01:53:41|19243.77
01:53:42|19243.76
01:53:43|19243.76
01:53:44|19243.77
01:53:46|19243.76
01:53:46|19243.76
01:53:47|19243.77
01:53:49|19243.76
01:53:50|19243.77
01:53:50|19243.76
01:53:52|19243.76
01:53:52|19243.76
01:53:53|19243.77
01:53:54|19243.77
01:53:55|19243.77
01:53:56|19243.77
01:53:57|19243.76
01:53:58|19243.77
01:54:00|19243.77
01:54:00|19243.77
01:54:01|19243.77
01:54:02|19243.77
01:54:03|19247.13
01:54:05|19247.12
01:54:07|19247.12
01:54:08|19247.13
01:54:09|19247.5
01:54:11|19248.43
01:54:11|19247.5
01:54:12|19247.5
01:54:13|19249.44
01:54:14|19250.39
01:54:16|19250.39
01:54:17|19250.38
01:54:18|19250.38
01:54:19|19250.38
01:54:20|19250.39
01:54:21|19250.39
01:54:22|19250.39
01:54:23|19250.38
01:54:24|19250.38
01:54:25|19250.38
01:54:26|19250.38
01:54:27|19250.38
01:54:28|19250.39
01:54:29|19250.39
01:54:30|19250.39
01:54:31|19250.38
01:54:33|19250.39
01:54:33|19250.39
01:54:34|19250.38
01:54:35|19250.38
01:54:36|19250.39
01:54:37|19250.39
01:54:38|19250.39
01:54:39|19250.39
01:54:40|19250.39
01:54:42|19250.39
01:54:43|19250.38
01:54:44|19250.39
01:54:45|19250.39
01:54:46|19250.39
01:54:48|19250.39
01:54:48|19250.39
01:54:49|19250.39
01:54:50|19250.39
01:54:51|19250.38
01:54:52|19250.39
01:54:53|19250.39
01:54:55|19250.39
01:54:55|19250.39
01:54:56|19250.39
01:54:57|19247.46
01:54:58|19247.46
01:54:59|19247.47
01:55:00|19247.46
01:55:01|19247.47
01:55:02|19247.46
01:55:03|19247.47
01:55:05|19250.16
01:55:06|19250.16
01:55:07|19250.16
01:55:08|19249.14
01:55:08|19249.14
01:55:10|19248.36
01:55:11|19248.36
01:55:12|19248.35
01:55:12|19248.35
01:55:14|19248.35
01:55:15|19248.36
01:55:16|19248.35
01:55:17|19248.35
01:55:18|19248.35
01:55:19|19248.36
01:55:20|19248.36
01:55:21|19248.36
01:55:22|19248.35
01:55:23|19248.35
01:55:24|19248.35
01:55:25|19248.35
01:55:26|19248.34
01:55:27|19248.35
01:55:27|19248.35
01:55:29|19248.34
01:55:29|19243.67
01:55:31|19243.68
01:55:32|19243.68
01:55:33|19243.68
01:55:34|19243.67
01:55:35|19243.67
01:55:36|19240.31
01:55:37|19240.3
01:55:38|19240.3
01:55:39|19240.31
01:55:40|19240.3
01:55:41|19240.3
01:55:42|19240.3
01:55:43|19240.3
01:55:44|19240.3
01:55:45|19240.3
01:55:46|19238.82
01:55:47|19234.74
01:55:48|19236.98
01:55:49|19236.97
01:55:50|19236.97
01:55:51|19236.97
01:55:52|19236.97
01:55:53|19236.97
01:55:54|19236.98
01:55:55|19236.97
01:55:56|19236.98
01:55:57|19236.97
01:55:58|19236.97
01:55:59|19236.97
01:56:00|19236.97
01:56:01|19236.98
01:56:02|19236.97
01:56:03|19236.89
01:56:04|19236.88
01:56:05|19236.88
01:56:07|19236.89
01:56:07|19236.88
01:56:08|19236.89
01:56:10|19236.88
01:56:11|19236.89
01:56:12|19236.89
01:56:13|19234.35
01:56:14|19232.8
01:56:15|19232.8
01:56:16|19232.8
01:56:17|19232.81
01:56:18|19232.8
01:56:19|19232.8
01:56:20|19232.8
01:56:24|19234.25
01:56:25|19233.2
01:56:26|19233.21
01:56:27|19233.21
01:56:28|19233.21
01:56:29|19221.
01:56:30|19222.87
01:56:31|19225.74
01:56:32|19225.74
01:56:34|19228.96
01:56:34|19230.36
01:56:35|19230.37
01:56:36|19227.83
01:56:37|19227.84
01:56:38|19227.84
01:56:39|19227.83
01:56:40|19227.83
01:56:41|19227.84
01:56:42|19227.84
01:56:43|19227.84
01:56:45|19227.84
01:56:45|19227.83
01:56:46|19227.83
01:56:47|19227.84
01:56:48|19227.84
01:56:49|19227.83
01:56:50|19227.83
01:56:51|19227.83
01:56:52|19227.84
01:56:53|19227.84
01:56:54|19227.83
01:56:56|19227.83
01:56:56|19227.84
01:56:57|19227.84
01:56:58|19227.83
01:56:59|19227.83
01:57:00|19227.84
01:57:01|19227.84
01:57:02|19227.84
01:57:03|19227.84
01:57:04|19227.84
01:57:05|19227.84
01:57:12|19227.84
01:57:13|19227.83
01:57:14|19227.83
01:57:16|19227.84
01:57:16|19227.84
01:57:17|19227.83
01:57:18|19227.02
01:57:19|19227.03
01:57:20|19227.02
01:57:21|19227.02
01:57:22|19227.02
01:57:23|19227.03
01:57:24|19227.02
01:57:25|19227.03
01:57:26|19227.03
01:57:27|19227.03
01:57:28|19227.02
01:57:29|19232.64
01:57:30|19235.89
01:57:31|19244.2
01:57:32|19240.74
01:57:34|19240.73
01:57:35|19240.74
01:57:35|19240.73
01:57:36|19240.74
01:57:38|19240.74
01:57:38|19238.24
01:57:40|19238.24
01:57:40|19240.57
01:57:42|19240.6
01:57:42|19240.6
01:57:45|19240.6
01:57:45|19240.6
01:57:46|19240.6
01:57:47|19240.59
01:57:48|19240.59
01:57:49|19240.6
01:57:50|19240.59
01:57:51|19240.6
01:57:52|19240.6
01:57:53|19240.6
01:57:54|19240.59
01:57:55|19240.59
01:57:56|19240.59
01:57:57|19240.6
01:57:58|19240.59
01:57:59|19240.59
01:58:00|19240.6
01:58:01|19240.59
01:58:02|19240.59
01:58:03|19240.59
01:58:05|19240.6
01:58:06|19240.59
01:58:07|19240.6
01:58:08|19240.6
01:58:09|19240.6
01:58:09|19240.59
01:58:11|19240.59
01:58:12|19240.59
01:58:13|19240.59
01:58:14|19240.59
01:58:15|19240.59
01:58:16|19240.59
01:58:17|19240.59
01:58:18|19240.6
01:58:19|19240.59
01:58:20|19240.59
01:58:21|19240.6
01:58:22|19240.59
01:58:23|19240.6
01:58:24|19240.6
01:58:25|19240.6
01:58:26|19240.59
01:58:27|19240.59
01:58:28|19240.6
01:58:29|19240.73
01:58:30|19238.24
01:58:31|19235.9
01:58:32|19235.9
01:58:33|19235.9
01:58:34|19235.91
01:58:36|19235.91
01:58:37|19238.09
01:58:38|19238.08
01:58:39|19238.08
01:58:40|19238.08
01:58:41|19238.09
01:58:42|19238.09
01:58:44|19238.11
01:58:44|19238.11
01:58:45|19238.1
01:58:47|19238.11
01:58:48|19238.1
01:58:49|19239.63
01:58:50|19239.64
01:58:50|19239.63
01:58:52|19239.64
01:58:53|19239.63
01:58:54|19239.64
01:58:55|19239.63
01:58:56|19239.64
01:58:57|19239.63
01:58:58|19239.63
01:58:59|19239.63
01:59:00|19239.64
01:59:01|19239.64
01:59:02|19239.64
01:59:03|19239.63
01:59:04|19239.64
01:59:05|19239.64
01:59:06|19239.63
01:59:08|19239.63
01:59:09|19239.63
01:59:10|19239.63
01:59:11|19239.63
01:59:12|19239.63
01:59:13|19239.64
01:59:14|19239.63
01:59:15|19239.46
01:59:17|19239.45
01:59:18|19238.68
01:59:18|19238.67
01:59:20|19236.81
01:59:20|19235.
01:59:21|19233.86
01:59:22|19233.87
01:59:24|19230.05
01:59:24|19229.5
01:59:26|19227.03
01:59:26|19227.04
01:59:27|19227.87
01:59:28|19227.87
01:59:30|19227.86
01:59:31|19226.01
01:59:32|19227.86
01:59:33|19227.86
01:59:34|19227.87
01:59:35|19227.87
01:59:37|19227.87
01:59:39|19229.28
01:59:40|19229.36
01:59:41|19229.36
01:59:42|19229.36
01:59:43|19229.36
01:59:44|19229.35
01:59:45|19229.36
01:59:46|19229.35
01:59:47|19229.35
01:59:47|19229.35
01:59:49|19229.36
01:59:50|19229.98
01:59:51|19229.98
01:59:52|19229.98
01:59:53|19229.98
01:59:54|19229.97
01:59:55|19229.97
01:59:56|19229.97
01:59:57|19229.98
01:59:58|19229.98
01:59:59|19229.97
02:00:00|19229.98
02:00:00|19229.97
02:00:02|19229.97
02:00:02|19234.92
02:00:04|19234.93
02:00:05|19235.85
02:00:06|19238.44
02:00:07|19238.45
02:00:08|19238.44
02:00:09|19237.3
02:00:10|19237.31
02:00:11|19237.31
02:00:12|19238.44
02:00:13|19238.68
02:00:14|19238.67
02:00:15|19238.68
02:00:16|19238.67
02:00:17|19238.44
02:00:18|19238.42
02:00:19|19237.86
02:00:20|19236.14
02:00:21|19236.14
02:00:22|19236.14
02:00:23|19236.14
02:00:24|19235.01
02:00:25|19229.77
02:00:26|19224.34
02:00:27|19224.2
02:00:28|19224.21
02:00:29|19222.18
02:00:30|19222.43
02:00:31|19222.44
02:00:32|19226.64
02:00:33|19224.48
02:00:34|19224.49
02:00:36|19224.48
02:00:37|19224.48
02:00:38|19224.48
02:00:39|19224.49
02:00:40|19224.49
02:00:42|19224.48
02:00:42|19224.01
02:00:44|19223.86
02:00:44|19222.09
02:00:46|19222.08
02:00:47|19222.09
02:00:47|19222.09
02:00:49|19222.08
02:00:50|19222.09
02:00:51|19222.09
02:00:52|19223.63
02:00:53|19224.64
02:00:54|19224.64
02:00:55|19222.11
02:00:56|19222.1
02:00:57|19222.11
02:00:58|19222.11
02:00:59|19222.1
02:01:00|19222.11
02:01:01|19222.11
02:01:02|19222.11
02:01:03|19226.92
02:01:04|19226.91
02:01:05|19226.91
02:01:06|19226.91
02:01:07|19226.92
02:01:08|19226.92
02:01:09|19220.01
02:01:10|19221.93
02:01:11|19220.85
02:01:12|19220.85
02:01:13|19220.85
02:01:14|19220.85
02:01:15|19220.84
02:01:16|19214.88
02:01:17|19218.47
02:01:18|19218.46
02:01:19|19215.36
02:01:20|19215.36
02:01:21|19215.36
02:01:22|19215.37
02:01:23|19215.36
02:01:24|19215.36
02:01:25|19215.36
02:01:26|19215.36
02:01:27|19215.37
02:01:28|19215.36
02:01:29|19215.37
02:01:30|19215.54
02:01:31|19215.54
02:01:32|19215.54
02:01:33|19221.06
02:01:34|19221.05
02:01:35|19221.05
02:01:36|19221.06
02:01:38|19226.52
02:01:38|19226.92
02:01:40|19229.24
02:01:41|19228.58
02:01:43|19226.94
02:01:43|19226.94
02:01:45|19226.94
02:01:46|19226.94
02:01:47|19220.46
02:01:48|19220.16
02:01:49|19220.17
02:01:50|19220.17
02:01:51|19220.17
02:01:52|19220.16
02:01:52|19220.16
02:01:53|19220.17
02:01:54|19220.17
02:01:55|19222.19
02:01:57|19222.19
02:02:06|19222.19
02:02:06|19222.18
02:02:07|19222.19
02:02:08|19222.19
02:02:09|19222.19
02:02:10|19222.18
02:02:11|19222.19
02:02:12|19222.19
02:02:13|19222.18
02:02:14|19222.19
02:02:15|19222.19
02:02:16|19222.19
02:02:17|19222.19
02:02:18|19222.19
02:02:19|19222.19
02:02:20|19220.9
02:02:21|19222.
02:02:22|19221.99
02:02:23|19222.
02:02:24|19222.
02:02:25|19222.
02:02:26|19222.
02:02:28|19222.
02:02:28|19228.38
02:02:29|19228.39
02:02:30|19228.38
02:02:32|19228.38
02:02:32|19228.39
02:02:33|19228.39
02:02:34|19228.39
02:02:35|19230.
02:02:36|19231.48
02:02:37|19231.48
02:02:39|19231.47
02:02:41|19231.48
02:02:41|19231.47
02:02:43|19231.48
02:02:44|19231.48
02:02:45|19231.48
02:02:46|19231.48
02:02:47|19231.48
02:02:48|19231.48
02:02:49|19231.48
02:02:49|19231.47
02:02:51|19231.47
02:02:51|19231.47
02:02:52|19231.47
02:02:54|19231.47
02:02:55|19231.47
02:02:56|19231.48
02:02:57|19231.48
02:02:58|19231.47
02:02:59|19231.47
02:03:00|19231.47
02:03:01|19231.47
02:03:02|19231.48
02:03:03|19231.47
02:03:04|19231.47
02:03:05|19231.47
02:03:06|19231.48
02:03:07|19231.47
02:03:08|19231.48
02:03:09|19231.48
02:03:10|19231.47
02:03:11|19230.57
02:03:12|19230.58
02:03:13|19230.58
02:03:14|19230.58
02:03:15|19230.57
02:03:16|19227.36
02:03:17|19227.36
02:03:18|19227.36
02:03:19|19227.36
02:03:20|19227.36
02:03:21|19227.36
02:03:22|19227.36
02:03:23|19227.36
02:03:24|19227.36
02:03:25|19227.35
02:03:26|19227.35
02:03:27|19227.35
02:03:28|19227.36
02:03:29|19227.36
02:03:30|19227.35
02:03:31|19227.36
02:03:32|19228.15
02:03:33|19228.14
02:03:34|19228.15
02:03:35|19232.14
02:03:36|19232.13
02:03:37|19231.38
02:03:38|19231.37
02:03:39|19231.37
02:03:40|19231.37
02:03:41|19231.37
02:03:42|19231.38
02:03:43|19231.38
02:03:44|19231.38
02:03:45|19228.91
02:03:46|19228.92
02:03:47|19228.92
02:03:48|19228.92
02:03:49|19228.91
02:03:50|19228.91
02:03:51|19228.91
02:03:52|19228.91
02:03:53|19228.92
02:03:54|19228.92
02:03:55|19228.92
02:03:56|19228.92
02:03:57|19228.92
02:03:58|19228.92
02:03:59|19229.72
02:04:00|19229.72
02:04:01|19229.73
02:04:03|19229.73
02:04:04|19230.41
02:04:04|19230.42
02:04:06|19230.41
02:04:06|19230.42
02:04:08|19230.42
02:04:08|19230.42
02:04:10|19230.72
02:04:11|19230.71
02:04:12|19230.72
02:04:12|19230.71
02:04:13|19230.71
02:04:15|19230.71
02:04:16|19230.71
02:04:16|19230.71
02:04:17|19230.71
02:04:19|19230.71
02:04:19|19230.72
02:04:20|19230.72
02:04:21|19230.72
02:04:22|19230.71
02:04:24|19230.71
02:04:24|19230.72
02:04:25|19230.71
02:04:26|19230.72
02:04:27|19230.71
02:04:29|19230.71
02:04:29|19230.72
02:04:30|19230.72
02:04:32|19230.72
02:04:32|19230.72
02:04:33|19230.72
02:04:35|19235.96
02:04:36|19235.97
02:04:36|19235.96
02:04:37|19235.96
02:04:38|19235.97
02:04:40|19235.97
02:04:42|19235.97
02:04:43|19235.99
02:04:44|19235.98
02:04:45|19235.98
02:04:46|19235.98
02:04:47|19235.98
02:04:48|19235.99
02:04:49|19237.82
02:04:50|19237.81
02:04:51|19237.81
02:04:52|19237.82
02:04:53|19237.82
02:04:55|19237.82
02:04:56|19237.81
02:04:57|19237.82
02:04:58|19237.82
02:04:59|19237.82
02:05:00|19245.35
02:05:01|19245.4
02:05:02|19247.86
02:05:03|19249.34
02:05:04|19248.57
02:05:05|19242.
02:05:06|19238.7
02:05:07|19238.69
02:05:09|19238.69
02:05:09|19238.69
02:05:10|19238.69
02:05:11|19238.7
02:05:12|19238.7
02:05:13|19238.7
02:05:14|19238.7
02:05:15|19238.69
02:05:16|19238.7
02:05:17|19238.7
02:05:18|19238.7
02:05:19|19238.7
02:05:20|19238.7
02:05:21|19234.8
02:05:22|19231.01
02:05:23|19231.02
02:05:24|19231.02
02:05:25|19231.92
02:05:26|19231.92
02:05:27|19231.91
02:05:28|19231.92
02:05:29|19231.91
02:05:30|19231.91
02:05:31|19231.91
02:05:32|19231.91
02:05:33|19231.92
02:05:34|19231.91
02:05:35|19231.91
02:05:36|19231.92
02:05:37|19231.91
02:05:38|19231.91
02:05:39|19231.91
02:05:40|19231.91
02:05:42|19231.92
02:05:43|19231.92
02:05:45|19231.92
02:05:46|19231.92
02:05:46|19231.91
02:05:47|19231.91
02:05:49|19231.91
02:05:49|19231.92
02:05:51|19231.91
02:05:52|19231.92
02:05:53|19231.92
02:05:54|19231.91
02:05:54|19231.91
02:05:55|19231.91
02:05:57|19231.92
02:05:57|19231.92
02:05:59|19231.92
02:06:00|19231.92
02:06:01|19231.91
02:06:02|19228.13
02:06:02|19228.14
02:06:04|19228.14
02:06:05|19228.13
02:06:06|19231.11
02:06:07|19231.11
02:06:08|19228.91
02:06:09|19228.91
02:06:10|19228.91
02:06:11|19228.91
02:06:12|19228.91
02:06:13|19228.92
02:06:14|19228.91
02:06:15|19228.91
02:06:16|19228.91
02:06:17|19228.91
02:06:18|19228.91
02:06:19|19228.91
02:06:20|19228.91
02:06:21|19228.92
02:06:22|19228.92
02:06:23|19228.92
02:06:24|19228.92
02:06:25|19228.91
02:06:26|19228.91
02:06:27|19226.83
02:06:28|19226.38
02:06:29|19225.45
02:06:30|19225.27
02:06:31|19225.27
02:06:32|19225.28
02:06:33|19225.27
02:06:34|19225.28
02:06:35|19225.28
02:06:36|19225.28
02:06:37|19225.27
02:06:38|19225.28
02:06:39|19225.27
02:06:40|19226.4
02:06:41|19227.66
02:06:43|19227.66
02:06:44|19227.67
02:06:46|19227.66
02:06:46|19227.66
02:06:47|19227.66
02:06:48|19227.66
02:06:49|19227.67
02:06:50|19227.66
02:06:51|19227.67
02:06:52|19227.66
02:06:53|19225.5
02:06:55|19225.5
02:06:55|19225.51
02:06:57|19225.51
02:06:58|19225.5
02:06:58|19225.51
02:06:59|19226.28
02:07:01|19226.27
02:07:02|19226.28
02:07:03|19226.27
02:07:04|19226.28
02:07:06|19226.28
02:07:07|19226.28
02:07:09|19226.27
02:07:10|19226.28
02:07:10|19226.27
02:07:11|19226.27
02:07:13|19226.28
02:07:14|19226.28
02:07:14|19226.27
02:07:15|19226.28
02:07:17|19226.28
02:07:17|19226.28
02:07:18|19226.28
02:07:20|19226.28
02:07:20|19226.28
02:07:21|19226.28
02:07:22|19226.27
02:07:23|19226.28
02:07:24|19226.27
02:07:25|19226.27
02:07:27|19226.27
02:07:27|19226.27
02:07:29|19226.28
02:07:29|19226.46
02:07:30|19229.85
02:07:32|19231.04
02:07:32|19237.47
02:07:34|19238.91
02:07:34|19242.1
02:07:35|19242.11
02:07:37|19240.56
02:07:38|19240.56
02:07:38|19240.56
02:07:40|19240.56
02:07:41|19240.56
02:07:42|19240.56
02:07:43|19240.56
02:07:43|19240.56
02:07:45|19240.56
02:07:47|19240.56
02:07:48|19240.56
02:07:49|19242.98
02:07:50|19242.98
02:07:51|19242.99
02:07:52|19242.99
02:07:53|19247.05
02:07:54|19248.03
02:07:56|19248.12
02:07:57|19248.13
02:07:58|19248.13
02:07:59|19248.13
02:07:59|19248.12
02:08:01|19248.12
02:08:02|19248.13
02:08:02|19248.12
02:08:03|19248.13
02:08:04|19248.13
02:08:05|19248.13
02:08:06|19248.13
02:08:08|19248.13
02:08:09|19252.95
02:08:09|19256.51
02:08:11|19256.51
02:08:12|19256.52
02:08:12|19256.52
02:08:14|19256.51
02:08:15|19256.51
02:08:16|19257.05
02:08:17|19257.05
02:08:18|19257.06
02:08:19|19257.06
02:08:20|19257.06
02:08:21|19257.06
02:08:22|19257.64
02:08:23|19258.82
02:08:24|19259.56
02:08:25|19259.56
02:08:26|19259.55
02:08:27|19259.56
02:08:28|19261.35
02:08:29|19261.36
02:08:30|19261.35
02:08:31|19261.36
02:08:32|19261.36
02:08:33|19261.81
02:08:34|19260.56
02:08:35|19261.3
02:08:36|19261.3
02:08:37|19261.3
02:08:38|19261.3
02:08:39|19261.29
02:08:40|19261.3
02:08:41|19261.3
02:08:42|19261.29
02:08:43|19261.3
02:08:45|19261.3
02:08:46|19261.3
02:08:47|19261.3
02:08:48|19261.3
02:08:49|19261.29
02:08:50|19250.01
02:08:51|19251.34
02:08:52|19250.7
02:08:53|19247.02
02:08:54|19241.45
02:08:55|19241.46
02:08:56|19241.45
02:08:57|19241.45
02:08:59|19234.71
02:09:00|19233.85
02:09:01|19232.86
02:09:02|19232.85
02:09:02|19232.69
02:09:03|19232.68
02:09:04|19232.68
02:09:06|19232.69
02:09:07|19232.69
02:09:07|19233.73
02:09:09|19235.38
02:09:10|19235.39
02:09:11|19235.38
02:09:12|19231.34
02:09:13|19231.34
02:09:14|19231.33
02:09:14|19231.34
02:09:15|19231.33
02:09:17|19224.28
02:09:18|19224.28
02:09:19|19224.27
02:09:20|19224.27
02:09:21|19224.28
02:09:22|19224.28
02:09:23|19224.28
02:09:24|19224.27
02:09:25|19224.28
02:09:26|19224.27
02:09:27|19224.28
02:09:28|19224.28
02:09:29|19224.28
02:09:30|19224.28
02:09:31|19225.13
02:09:32|19226.46
02:09:33|19227.42
02:09:34|19227.42
02:09:35|19227.41
02:09:36|19227.41
02:09:37|19227.42
02:09:38|19227.41
02:09:39|19227.42
02:09:40|19225.27
02:09:41|19224.
02:09:42|19224.
02:09:43|19224.
02:09:44|19224.01
02:09:46|19224.01
02:09:47|19224.01
02:09:48|19224.
02:09:49|19224.01
02:09:50|19224.01
02:09:51|19224.01
02:09:52|19224.01
02:09:53|19224.
02:09:55|19224.
02:09:55|19226.41
02:09:57|19226.4
02:09:58|19226.4
02:09:59|19226.4
02:10:00|19226.41
02:10:00|19226.4
02:10:02|19226.4
02:10:03|19226.4
02:10:04|19226.41
02:10:05|19227.35
02:10:06|19227.35
02:10:07|19225.43
02:10:08|19225.43
02:10:09|19225.43
02:10:10|19225.44
02:10:11|19225.44
02:10:12|19225.44
02:10:13|19225.44
02:10:15|19226.82
02:10:15|19226.77
02:10:16|19226.78
02:10:17|19226.78
02:10:18|19226.77
02:10:19|19226.78
02:10:20|19226.78
02:10:21|19226.77
02:10:22|19226.77
02:10:23|19226.78
02:10:24|19226.78
02:10:25|19226.78
02:10:26|19226.78
02:10:27|19226.78
02:10:28|19226.78
02:10:29|19226.77
02:10:30|19226.77
02:10:31|19226.78
02:10:32|19226.77
02:10:33|19226.77
02:10:34|19226.77
02:10:35|19226.77
02:10:36|19226.77
02:10:37|19226.78
02:10:38|19226.77
02:10:39|19226.78
02:10:40|19226.77
02:10:41|19226.77
02:10:42|19226.77
02:10:43|19226.77
02:10:44|19226.77
02:10:45|19227.07
02:10:47|19227.06
02:10:49|19205.16
02:10:49|19205.14
02:10:50|19204.99
02:10:51|19212.43
02:10:52|19215.01
02:10:53|19211.76
02:10:54|19211.75
02:10:55|19207.35
02:10:56|19207.35
02:10:57|19207.36
02:10:58|19207.87
02:10:59|19209.37
02:11:00|19209.38
02:11:01|19209.38
02:11:02|19209.38
02:11:05|19207.24
02:11:06|19208.35
02:11:07|19208.35
02:11:08|19206.95
02:11:15|19205.82
02:11:17|19205.83
02:11:18|19205.83
02:11:19|19205.83
02:11:20|19205.84
02:11:21|19205.84
02:11:22|19205.83
02:11:23|19205.83
02:11:24|19208.34
02:11:25|19208.35
02:11:25|19208.34
02:11:26|19208.35
02:11:28|19208.34
02:11:28|19208.34
02:11:30|19208.35
02:11:31|19208.34
02:11:32|19208.34
02:11:33|19208.35
02:11:33|19208.34
02:11:35|19208.34
02:11:35|19214.07
02:11:37|19212.89
02:11:37|19212.89
02:11:39|19214.18
02:11:39|19214.18
02:11:40|19212.89
02:11:41|19212.89
02:11:43|19212.55
02:11:43|19212.55
02:11:45|19211.48
02:11:45|19209.08
02:11:48|19208.32
02:11:49|19208.32
02:11:50|19208.31
02:11:52|19208.32
02:11:52|19208.32
02:11:53|19208.32
02:11:54|19208.32
02:11:56|19208.31
02:11:56|19210.42
02:11:58|19226.33
02:11:59|19229.59
02:11:59|19230.85
02:12:00|19230.84
02:12:02|19238.09
02:12:02|19240.48
02:12:04|19242.95
02:12:04|19248.33
02:12:06|19246.46
02:12:07|19252.02
02:12:07|19256.03
02:12:08|19254.18
02:12:10|19254.18
02:12:10|19253.68
02:12:12|19253.88
02:12:12|19254.72
02:12:13|19254.93
02:12:15|19258.42
02:12:15|19259.89
02:12:17|19259.89
02:12:18|19259.89
02:12:18|19259.4
02:12:20|19259.4
02:12:21|19259.41
02:12:22|19259.41
02:12:23|19262.45
02:12:24|19264.99
02:12:25|19266.17
02:12:26|19266.17
02:12:27|19266.18
02:12:28|19265.21
02:12:29|19265.21
02:12:30|19265.21
02:12:31|19265.21
02:12:33|19267.52
02:12:33|19267.52
02:12:34|19269.77
02:12:35|19269.78
02:12:37|19269.78
02:12:37|19277.49
02:12:38|19276.38
02:12:39|19275.52
02:12:40|19273.28
02:12:42|19272.97
02:12:43|19267.29
02:12:44|19267.29
02:12:45|19264.91
02:12:46|19264.72
02:12:46|19264.73
02:12:47|19264.73
02:12:49|19267.85
02:12:51|19267.84
02:12:51|19266.16
02:12:53|19266.17
02:12:54|19270.03
02:12:56|19270.03
02:12:56|19267.94
02:12:58|19267.94
02:12:59|19267.94
02:13:00|19263.74
02:13:02|19263.74
02:13:02|19267.14
02:13:03|19267.66
02:13:04|19267.66
02:13:05|19267.66
02:13:06|19268.9
02:13:07|19271.94
02:13:08|19272.45
02:13:09|19272.96
02:13:10|19271.9
02:13:11|19270.68
02:13:12|19270.03
02:13:13|19270.03
02:13:14|19270.02
02:13:15|19270.02
02:13:16|19270.02
02:13:17|19265.32
02:13:19|19273.01
02:13:20|19273.01
02:13:21|19273.02
02:13:22|19273.02
02:13:23|19273.02
02:13:24|19273.02
02:13:26|19272.13
02:13:26|19273.03
02:13:27|19273.37
02:13:28|19275.52
02:13:29|19276.14
02:13:30|19276.13
02:13:31|19276.14
02:13:32|19276.14
02:13:33|19278.07
02:13:34|19276.
02:13:35|19276.
02:13:36|19276.01
02:13:37|19273.08
02:13:38|19269.7
02:13:39|19269.7
02:13:40|19269.7
02:13:41|19273.88
02:13:42|19271.91
02:13:43|19271.91
02:13:44|19271.9
02:13:45|19271.91
02:13:46|19271.91
02:13:47|19271.91
02:13:48|19271.91
02:13:50|19271.9
02:13:51|19269.8
02:13:52|19269.8
02:13:53|19268.02
02:13:54|19268.03
02:13:55|19268.03
02:13:56|19268.03
02:13:57|19268.02
02:13:58|19268.03
02:13:59|19268.03
02:14:00|19268.02
02:14:01|19268.02
02:14:02|19268.02
02:14:03|19268.02
02:14:04|19268.03
02:14:05|19268.02
02:14:06|19268.02
02:14:07|19268.03
02:14:08|19268.03
02:14:09|19268.02
02:14:10|19268.03
02:14:11|19268.03
02:14:12|19268.02
02:14:13|19261.08
02:14:14|19261.07
02:14:15|19264.18
02:14:16|19264.19
02:14:17|19263.24
02:14:18|19263.24
02:14:19|19263.24
02:14:20|19263.23
02:14:21|19263.24
02:14:22|19263.23
02:14:23|19263.23
02:14:24|19263.23
02:14:25|19267.99
02:14:26|19267.98
02:14:27|19267.99
02:14:28|19267.99
02:14:29|19267.99
02:14:30|19267.99
02:14:31|19267.99
02:14:32|19267.98
02:14:33|19270.
02:14:34|19271.99
02:14:35|19271.99
02:14:36|19272.01
02:14:37|19275.22
02:14:38|19275.27
02:14:39|19275.26
02:14:40|19275.26
02:14:41|19271.8
02:14:42|19271.79
02:14:43|19271.79
02:14:44|19271.8
02:14:45|19271.79
02:14:46|19271.79
02:14:47|19269.84
02:14:48|19269.3
02:14:50|19269.3
02:14:51|19269.79
02:14:52|19271.8
02:14:54|19271.83
02:14:54|19272.97
02:14:56|19272.98
02:14:57|19272.97
02:14:58|19271.85
02:14:59|19271.84
02:15:00|19271.84
02:15:02|19270.89
02:15:03|19279.09
02:15:03|19279.21
02:15:05|19275.25
02:15:05|19275.24
02:15:06|19277.55
02:15:08|19277.55
02:15:08|19277.55
02:15:09|19277.55
02:15:10|19279.58
02:15:12|19281.38
02:15:13|19283.32
02:15:14|19282.38
02:15:15|19282.38
02:15:16|19282.37
02:15:18|19279.98
02:15:19|19279.58
02:15:20|19279.58
02:15:22|19279.57
02:15:22|19279.57
02:15:23|19279.58
02:15:24|19279.58
02:15:25|19279.58
02:15:26|19279.58
02:15:27|19279.58
02:15:28|19279.57
02:15:29|19276.34
02:15:31|19276.34
02:15:31|19276.34
02:15:32|19276.34
02:15:33|19276.34
02:15:34|19276.33
02:15:35|19277.54
02:15:37|19277.55
02:15:37|19277.55
02:15:38|19277.56
02:15:39|19277.56
02:15:40|19277.57
02:15:42|19277.57
02:15:43|19277.56
02:15:44|19274.32
02:15:45|19274.31
02:15:46|19274.32
02:15:47|19274.31
02:15:48|19274.32
02:15:49|19274.32
02:15:50|19274.31
02:15:51|19275.38
02:15:52|19275.37
02:15:53|19275.38
02:15:54|19275.38
02:15:55|19275.38
02:15:57|19275.37
02:15:57|19275.37
02:15:58|19275.38
02:15:59|19275.38
02:16:00|19276.79
02:16:01|19277.2
02:16:02|19277.2
02:16:03|19277.19
02:16:04|19280.31
02:16:05|19280.3
02:16:07|19280.31
02:16:08|19280.36
02:16:09|19282.67
02:16:10|19281.19
02:16:11|19280.57
02:16:12|19280.57
02:16:13|19280.57
02:16:14|19280.57
02:16:15|19280.56
02:16:17|19280.57
02:16:18|19280.57
02:16:20|19280.57
02:16:20|19283.39
02:16:21|19283.39
02:16:22|19278.77
02:16:24|19278.77
02:16:25|19278.77
02:16:26|19273.77
02:16:27|19272.58
02:16:28|19272.58
02:16:29|19274.02
02:16:30|19274.76
02:16:31|19274.76
02:16:32|19274.76
02:16:33|19274.75
02:16:34|19274.39
02:16:35|19274.06
02:16:36|19276.01
02:16:37|19276.59
02:16:38|19276.6
02:16:39|19276.59
02:16:40|19276.59
02:16:41|19276.6
02:16:42|19276.6
02:16:43|19276.6
02:16:44|19276.6
02:16:45|19276.59
02:16:46|19276.6
02:16:47|19276.6
02:16:48|19276.6
02:16:49|19276.59
02:16:50|19276.59
02:16:52|19276.59
02:16:52|19276.6
02:16:53|19276.59
02:16:54|19276.59
02:16:55|19276.6
02:16:56|19276.6
02:16:58|19272.76
02:16:59|19272.76
02:17:00|19272.14
02:17:01|19272.14
02:17:02|19270.
02:17:03|19270.01
02:17:04|19270.01
02:17:05|19270.01
02:17:06|19265.42
02:17:07|19267.93
02:17:08|19268.05
02:17:09|19266.27
02:17:10|19266.28
02:17:11|19270.04
02:17:12|19270.84
02:17:13|19270.84
02:17:14|19270.83
02:17:15|19270.84
02:17:17|19270.84
02:17:17|19270.83
02:17:19|19270.84
02:17:20|19270.83
02:17:22|19270.83
02:17:22|19270.83
02:17:23|19270.84
02:17:24|19270.84
02:17:25|19271.56
02:17:27|19271.55
02:17:28|19271.56
02:17:29|19267.93
02:17:30|19267.93
02:17:31|19267.94
02:17:32|19267.94
02:17:33|19267.94
02:17:34|19267.93
02:17:35|19267.94
02:17:36|19267.93
02:17:37|19271.79
02:17:38|19270.
02:17:39|19270.
02:17:40|19270.01
02:17:41|19270.
02:17:42|19270.
02:17:43|19270.
02:17:44|19268.83
02:17:45|19268.83
02:17:46|19266.28
02:17:47|19265.
02:17:48|19265.01
02:17:49|19265.01
02:17:50|19265.
02:17:51|19265.01
02:17:52|19265.01
02:17:53|19265.01
02:17:55|19265.
02:17:56|19265.01
02:17:56|19265.
02:17:57|19265.01
02:17:58|19264.96
02:17:59|19264.63
02:18:01|19264.63
02:18:01|19264.63
02:18:02|19264.64
02:18:03|19264.63
02:18:05|19264.64
02:18:05|19264.63
02:18:07|19264.64
02:18:07|19264.63
02:18:09|19265.23
02:18:09|19265.22
02:18:10|19265.05
02:18:12|19265.05
02:18:12|19265.05
02:18:13|19265.01
02:18:14|19264.05
02:18:15|19264.04
02:18:16|19264.03
02:18:17|19264.03
02:18:19|19264.04
02:18:20|19264.03
02:18:21|19264.04
02:18:23|19264.03
02:18:24|19264.03
02:18:25|19263.43
02:18:25|19261.76
02:18:27|19261.76
02:18:28|19261.77
02:18:29|19261.77
02:18:29|19261.76
02:18:30|19261.76
02:18:31|19261.76
02:18:32|19261.77
02:18:34|19261.77
02:18:35|19263.39
02:18:36|19263.38
02:18:37|19265.83
02:18:38|19265.84
02:18:39|19265.83
02:18:40|19265.84
02:18:41|19265.83
02:18:42|19265.83
02:18:43|19265.84
02:18:44|19265.84
02:18:45|19265.83
02:18:46|19265.84
02:18:47|19265.84
02:18:48|19265.84
02:18:49|19265.83
02:18:50|19265.84
02:18:51|19265.84
02:18:52|19265.84
02:18:53|19265.83
02:18:54|19265.84
02:18:55|19265.83
02:18:56|19265.84
02:18:57|19265.84
02:18:58|19265.84
02:18:59|19265.84
02:19:00|19265.83
02:19:01|19265.84
02:19:02|19265.84
02:19:03|19265.84
02:19:04|19266.79
02:19:05|19266.78
02:19:06|19266.77
02:19:07|19266.78
02:19:08|19266.78
02:19:09|19266.76
02:19:10|19266.75
02:19:11|19265.38
02:19:12|19265.38
02:19:13|19265.38
02:19:14|19265.38
02:19:15|19265.37
02:19:16|19265.38
02:19:17|19265.38
02:19:18|19265.38
02:19:19|19266.78
02:19:20|19266.78
02:19:21|19269.77
02:19:22|19269.78
02:19:23|19269.77
02:19:25|19269.78
02:19:26|19269.78
02:19:27|19269.77
02:19:27|19269.78
02:19:29|19267.62
02:19:30|19264.72
02:19:31|19262.56
02:19:31|19262.57
02:19:32|19262.56
02:19:34|19262.57
02:19:34|19264.7
02:19:35|19264.69
02:19:37|19264.69
02:19:37|19264.69
02:19:38|19265.23
02:19:39|19265.23
02:19:40|19265.23
02:19:41|19265.23
02:19:42|19264.71
02:19:44|19264.71
02:19:45|19264.7
02:19:46|19264.69
02:19:47|19261.3
02:19:48|19261.3
02:19:49|19261.31
02:19:50|19261.32
02:19:51|19261.74
02:19:52|19261.74
02:19:53|19261.74
02:19:54|19261.73
02:19:55|19261.73
02:19:56|19261.74
02:19:57|19261.73
02:19:58|19261.74
02:19:59|19262.42
02:20:00|19262.41
02:20:01|19262.42
02:20:02|19262.42
02:20:03|19262.11
02:20:05|19262.12
02:20:05|19262.12
02:20:07|19262.11
02:20:08|19261.61
02:20:09|19261.6
02:20:10|19261.6
02:20:11|19261.6
02:20:12|19261.61
02:20:13|19261.61
02:20:14|19261.6
02:20:15|19261.59
02:20:16|19261.3
02:20:17|19261.31
02:20:18|19261.31
02:20:19|19261.31
02:20:20|19260.69
02:20:21|19260.68
02:20:23|19260.68
02:20:24|19260.68
02:20:25|19260.69
02:20:26|19260.69
02:20:27|19260.68
02:20:28|19260.68
02:20:29|19260.68
02:20:30|19260.68
02:20:31|19260.68
02:20:32|19260.68
02:20:33|19260.68
02:20:34|19260.68
02:20:35|19260.68
02:20:36|19260.62
02:20:37|19260.62
02:20:38|19260.62
02:20:39|19260.62
02:20:40|19260.62
02:20:41|19254.07
02:20:42|19254.07
02:20:43|19254.66
02:20:44|19254.66
02:20:45|19254.66
02:20:46|19256.53
02:20:47|19256.54
02:20:48|19256.53
02:20:49|19256.54
02:20:50|19256.54
02:20:51|19256.53
02:20:52|19256.53
02:20:53|19256.54
02:20:54|19255.58
02:20:55|19254.94
02:20:56|19253.38
02:20:58|19253.39
02:20:59|19253.39
02:21:00|19253.38
02:21:01|19253.88
02:21:02|19253.87
02:21:03|19253.88
02:21:04|19253.88
02:21:05|19253.87
02:21:05|19253.87
02:21:07|19253.88
02:21:08|19253.36
02:21:08|19253.36
02:21:10|19253.36
02:21:12|19253.35
02:21:12|19253.35
02:21:13|19253.36
02:21:14|19253.35
02:21:15|19253.36
02:21:16|19253.35
02:21:17|19253.36
02:21:18|19253.35
02:21:19|19253.36
02:21:20|19253.36
02:21:21|19253.36
02:21:23|19253.35
02:21:24|19253.36
02:21:26|19253.36
02:21:27|19255.04
02:21:29|19255.04
02:21:29|19255.04
02:21:30|19255.03
02:21:32|19255.03
02:21:32|19255.04
02:21:34|19255.04
02:21:35|19254.84
02:21:36|19254.84
02:21:37|19254.84
02:21:38|19254.83
02:21:39|19254.83
02:21:40|19254.84
02:21:41|19254.84
02:21:42|19254.84
02:21:43|19254.03
02:21:44|19252.55
02:21:45|19252.56
02:21:46|19251.77
02:21:47|19251.77
02:21:49|19251.77
02:21:49|19251.77
02:21:51|19251.77
02:21:51|19251.77
02:21:53|19251.76
02:21:54|19251.13
02:21:55|19251.13
02:21:56|19234.62
02:21:57|19235.48
02:21:58|19237.38
02:21:59|19237.37
02:22:00|19237.37
02:22:01|19237.38
02:22:02|19237.38
02:22:03|19237.37
02:22:05|19237.38
02:22:05|19237.38
02:22:07|19236.42
02:22:08|19236.43
02:22:09|19236.42
02:22:10|19236.43
02:22:11|19236.42
02:22:12|19236.43
02:22:13|19236.43
02:22:14|19236.42
02:22:15|19236.43
02:22:16|19236.43
02:22:17|19236.42
02:22:18|19236.43
02:22:19|19236.43
02:22:20|19236.43
02:22:21|19236.43
02:22:22|19236.43
02:22:23|19236.43
02:22:24|19236.42
02:22:25|19232.35
02:22:26|19232.36
02:22:28|19233.9
02:22:29|19235.88
02:22:31|19235.88
02:22:32|19235.88
02:22:32|19235.88
02:22:33|19235.88
02:22:35|19233.18
02:22:36|19232.58
02:22:38|19230.45
02:22:39|19232.02
02:22:39|19232.02
02:22:41|19232.03
02:22:42|19232.03
02:22:43|19232.02
02:22:45|19232.02
02:22:45|19232.02
02:22:46|19231.03
02:22:47|19231.04
02:22:49|19228.26
02:22:49|19228.26
02:22:51|19228.38
02:22:52|19228.44
02:22:53|19228.43
02:22:55|19228.43
02:22:56|19228.44
02:22:57|19228.44
02:22:58|19228.43
02:22:59|19228.44
02:23:00|19228.43
02:23:00|19228.43
02:23:02|19228.43
02:23:03|19225.73
02:23:04|19225.74
02:23:04|19225.74
02:23:06|19225.73
02:23:06|19225.74
02:23:08|19225.74
02:23:09|19225.74
02:23:10|19225.74
02:23:10|19225.73
02:23:12|19225.73
02:23:13|19225.73
02:23:14|19225.74
02:23:15|19225.73
02:23:16|19225.73
02:23:16|19225.74
02:23:18|19225.73
02:23:19|19225.73
02:23:20|19222.17
02:23:22|19222.17
02:23:23|19222.17
02:23:23|19222.17
02:23:25|19219.62
02:23:25|19221.15
02:23:27|19215.93
02:23:27|19217.68
02:23:29|19214.37
02:23:30|19215.59
02:23:31|19215.99
02:23:32|19215.99
02:23:32|19215.98
02:23:35|19215.99
02:23:35|19215.99
02:23:37|19214.68
02:23:38|19214.67
02:23:39|19214.67
02:23:40|19215.48
02:23:41|19218.48
02:23:43|19221.16
02:23:44|19224.98
02:23:44|19225.74
02:23:45|19228.43
02:23:46|19228.43
02:23:48|19228.43
02:23:48|19227.31
02:23:50|19226.34
02:23:51|19226.34
02:23:52|19221.34
02:23:53|19221.35
02:23:54|19221.35
02:23:55|19221.35
02:23:56|19221.35
02:23:57|19221.35
02:23:58|19221.35
02:23:59|19221.35
02:24:00|19221.35
02:24:01|19221.35
02:24:02|19219.08
02:24:03|19219.08
02:24:04|19219.08
02:24:05|19219.08
02:24:06|19219.08
02:24:07|19219.08
02:24:08|19219.07
02:24:09|19219.08
02:24:10|19219.08
02:24:11|19219.08
02:24:12|19218.48
02:24:13|19218.47
02:24:14|19218.47
02:24:15|19218.48
02:24:16|19218.5
02:24:17|19223.13
02:24:18|19223.13
02:24:19|19223.12
02:24:20|19223.12
02:24:21|19223.12
02:24:22|19223.13
02:24:23|19219.95
02:24:24|19219.94
02:24:26|19219.94
02:24:26|19219.95
02:24:27|19224.22
02:24:28|19225.11
02:24:29|19225.94
02:24:30|19225.94
02:24:31|19227.51
02:24:32|19227.52
02:24:33|19228.43
02:24:35|19228.43
02:24:37|19237.08
02:24:38|19238.14
02:24:38|19241.2
02:24:40|19238.57
02:24:41|19239.55
02:24:42|19239.54
02:24:43|19237.27
02:24:44|19236.47
02:24:45|19236.48
02:24:46|19236.48
02:24:47|19236.47
02:24:49|19236.48
02:24:49|19236.47
02:24:51|19232.36
02:24:51|19231.67
02:24:53|19231.66
02:24:53|19231.66
02:24:54|19231.66
02:24:55|19231.67
02:25:00|19232.89
02:25:01|19232.9
02:25:02|19232.9
02:25:03|19232.9
02:25:05|19232.9
02:25:05|19232.89
02:25:06|19232.9
02:25:07|19232.89
02:25:08|19232.9
02:25:09|19232.89
02:25:11|19232.9
02:25:11|19232.9
02:25:12|19232.9
02:25:13|19232.89
02:25:14|19232.9
02:25:16|19232.9
02:25:16|19232.89
02:25:17|19232.89
02:25:18|19232.89
02:25:19|19234.47
02:25:20|19237.98
02:25:21|19240.97
02:25:22|19240.98
02:25:23|19240.98
02:25:24|19240.98
02:25:25|19240.97
02:25:26|19240.98
02:25:30|19240.97
02:25:31|19240.98
02:25:32|19240.98
02:25:33|19250.66
02:25:34|19251.13
02:25:35|19256.47
02:25:37|19256.47
02:25:38|19256.47
02:25:39|19256.46
02:25:41|19257.77
02:25:41|19257.76
02:25:42|19254.87
02:25:43|19254.87
02:25:45|19254.87
02:25:46|19254.88
02:25:47|19254.88
02:25:48|19254.87
02:25:49|19257.74
02:25:50|19257.74
02:25:51|19257.75
02:25:52|19257.74
02:25:52|19257.75
02:25:53|19257.75
02:25:55|19257.74
02:25:56|19257.75
02:25:57|19257.75
02:25:57|19257.74
02:25:59|19257.74
02:25:59|19257.75
02:26:01|19257.75
02:26:02|19258.12
02:26:03|19261.
02:26:04|19264.04
02:26:06|19261.62
02:26:06|19261.62
02:26:07|19258.99
02:26:08|19258.6
02:26:09|19258.6
02:26:10|19261.3
02:26:11|19261.29
02:26:12|19258.99
02:26:13|19257.41
02:26:14|19259.43
02:26:15|19259.42
02:26:16|19259.43
02:26:17|19259.42
02:26:18|19258.96
02:26:19|19258.96
02:26:20|19258.96
02:26:21|19257.58
02:26:22|19257.58
02:26:23|19257.58
02:26:25|19257.59
02:26:26|19257.59
02:26:26|19257.59
02:26:28|19257.58
02:26:28|19257.58
02:26:30|19257.58
02:26:30|19257.58
02:26:31|19257.58
02:26:32|19257.58
02:26:33|19257.59
02:26:35|19257.58
02:26:36|19257.59
02:26:37|19257.58
02:26:39|19257.59
02:26:40|19257.59
02:26:41|19257.59
02:26:42|19257.62
02:26:43|19257.61
02:26:45|19257.61
02:26:45|19257.61
02:26:46|19257.61
02:26:47|19257.61
02:26:48|19257.62
02:26:49|19257.62
02:26:50|19257.62
02:26:52|19257.61
02:26:52|19257.61
02:26:54|19257.62
02:26:55|19257.61
02:26:55|19257.62
02:26:57|19257.62
02:26:57|19254.81
02:26:59|19252.82
02:27:00|19249.83
02:27:00|19247.51
02:27:02|19244.11
02:27:02|19244.11
02:27:04|19243.28
02:27:05|19244.34
02:27:05|19244.33
02:27:06|19244.33
02:27:08|19244.34
02:27:08|19244.34
02:27:10|19244.33
02:27:11|19244.33
02:27:12|19243.02
02:27:13|19240.97
02:27:14|19236.8
02:27:15|19236.8
02:27:17|19236.81
02:27:17|19236.81
02:27:18|19236.8
02:27:19|19236.8
02:27:20|19236.81
02:27:21|19236.48
02:27:22|19236.49
02:27:23|19232.8
02:27:24|19230.31
02:27:25|19229.67
02:27:26|19229.66
02:27:28|19230.96
02:27:29|19230.95
02:27:30|19230.95
02:27:31|19230.95
02:27:32|19230.95
02:27:33|19232.49
02:27:34|19232.49
02:27:35|19232.48
02:27:36|19231.19
02:27:37|19231.19
02:27:38|19231.19
02:27:39|19231.18
02:27:41|19235.25
02:27:42|19235.24
02:27:43|19235.25
02:27:43|19235.25
02:27:44|19235.25
02:27:46|19244.07
02:27:47|19244.95
02:27:48|19244.96
02:27:49|19244.96
02:27:50|19244.96
02:27:52|19245.29
02:27:52|19245.29
02:27:54|19245.29
02:27:55|19245.29
02:27:56|19241.98
02:27:57|19241.99
02:27:57|19243.48
02:27:58|19243.51
02:27:59|19243.51
02:28:00|19243.51
02:28:01|19243.51
02:28:03|19243.51
02:28:03|19234.26
02:28:04|19234.27
02:28:05|19234.27
02:28:06|19238.31
02:28:07|19238.32
02:28:09|19238.31
02:28:10|19238.32
02:28:11|19238.31
02:28:12|19237.98
02:28:13|19235.22
02:28:14|19235.22
02:28:15|19235.26
02:28:16|19240.02
02:28:17|19240.02
02:28:18|19238.32
02:28:19|19238.31
02:28:20|19238.32
02:28:21|19238.32
02:28:22|19238.31
02:28:23|19238.32
02:28:24|19238.32
02:28:25|19238.13
02:28:26|19238.13
02:28:27|19236.88
02:28:28|19236.88
02:28:29|19233.29
02:28:30|19233.3
02:28:31|19233.29
02:28:32|19232.72
02:28:33|19232.73
02:28:34|19232.72
02:28:35|19232.72
02:28:36|19232.73
02:28:37|19232.73
02:28:39|19232.73
02:28:40|19232.73
02:28:42|19232.73
02:28:43|19232.73
02:28:44|19232.73
02:28:45|19234.55
02:28:46|19240.69
02:28:48|19239.
02:28:48|19239.
02:28:50|19239.01
02:28:51|19239.01
02:28:52|19239.
02:28:53|19236.96
02:28:54|19232.59
02:28:55|19232.6
02:28:57|19231.63
02:28:57|19231.62
02:28:58|19232.65
02:28:59|19233.46
02:29:00|19233.46
02:29:01|19233.45
02:29:02|19233.46
02:29:03|19229.96
02:29:04|19232.73
02:29:05|19237.48
02:29:06|19237.47
02:29:07|19237.47
02:29:08|19237.47
02:29:09|19237.83
02:29:10|19237.83
02:29:11|19243.88
02:29:12|19243.88
02:29:13|19243.88
02:29:15|19243.88
02:29:15|19243.88
02:29:16|19244.45
02:29:17|19244.96
02:29:18|19244.95
02:29:19|19244.95
02:29:20|19246.61
02:29:21|19246.62
02:29:22|19247.97
02:29:23|19247.98
02:29:24|19246.62
02:29:25|19246.62
02:29:26|19246.62
02:29:28|19246.63
02:29:28|19246.63
02:29:29|19246.63
02:29:30|19246.63
02:29:32|19246.63
02:29:32|19246.63
02:29:33|19246.62
02:29:34|19244.95
02:29:35|19244.95
02:29:36|19244.95
02:29:37|19244.53
02:29:39|19244.53
02:29:40|19244.53
02:29:42|19244.53
02:29:43|19244.52
02:29:44|19244.53
02:29:46|19239.03
02:29:46|19244.26
02:29:47|19244.25
02:29:48|19235.6
02:29:49|19235.6
02:29:50|19235.61
02:29:51|19232.74
02:29:53|19225.48
02:29:54|19227.61
02:29:55|19229.68
02:29:56|19226.24
02:29:57|19221.27
02:29:58|19220.66
02:29:59|19220.67
02:30:00|19224.26
02:30:01|19225.25
02:30:02|19221.54
02:30:03|19218.29
02:30:04|19217.41
02:30:05|19215.98
02:30:07|19210.01
02:30:07|19209.88
02:30:09|19213.86
02:30:09|19210.41
02:30:10|19211.32
02:30:11|19208.21
02:30:12|19201.36
02:30:13|19201.36
02:30:14|19209.92
02:30:15|19209.92
02:30:16|19205.54
02:30:18|19203.82
02:30:19|19200.44
02:30:19|19200.38
02:30:21|19203.
02:30:21|19202.99
02:30:23|19200.41
02:30:24|19200.41
02:30:25|19204.57
02:30:26|19206.17
02:30:27|19203.08
02:30:29|19206.17
02:30:29|19209.71
02:30:30|19209.72
02:30:31|19204.9
02:30:32|19204.9
02:30:33|19204.9
02:30:34|19204.91
02:30:35|19204.89
02:30:36|19202.41
02:30:37|19202.42
02:30:39|19202.42
02:30:40|19202.41
02:30:41|19195.22
02:30:43|19192.71
02:30:43|19192.72
02:30:44|19192.71
02:30:46|19196.89
02:30:47|19196.9
02:30:48|19195.54
02:30:49|19191.55
02:30:50|19191.34
02:30:51|19185.55
02:30:52|19186.46
02:30:53|19186.46
02:30:54|19186.46
02:30:55|19189.4
02:30:57|19192.2
02:30:57|19192.2
02:30:58|19185.58
02:31:00|19188.64
02:31:00|19188.16
02:31:02|19183.51
02:31:02|19181.23
02:31:04|19180.39
02:31:04|19177.93
02:31:06|19179.76
02:31:06|19183.67
02:31:07|19184.39
02:31:09|19181.05
02:31:10|19179.77
02:31:11|19179.77
02:31:12|19179.49
02:31:13|19177.27
02:31:14|19176.46
02:31:15|19170.
02:31:16|19173.27
02:31:17|19176.72
02:31:18|19178.2
02:31:19|19182.06
02:31:20|19182.75
02:31:22|19178.22
02:31:22|19178.21
02:31:24|19178.21
02:31:25|19178.21
02:31:25|19174.93
02:31:26|19174.92
02:31:28|19174.93
02:31:28|19174.93
02:31:29|19174.92
02:31:30|19178.4
02:31:31|19178.41
02:31:32|19178.4
02:31:33|19178.4
02:31:34|19178.41
02:31:35|19178.4
02:31:37|19178.4
02:31:38|19178.4
02:31:40|19178.4
02:31:42|19187.17
02:31:43|19185.5
02:31:43|19185.51
02:31:45|19184.27
02:31:46|19176.45
02:31:47|19176.37
02:31:48|19171.32
02:31:49|19167.59
02:31:50|19170.99
02:31:51|19171.33
02:31:52|19172.37
02:31:53|19175.23
02:31:54|19175.21
02:31:55|19174.12
02:31:56|19174.12
02:31:57|19174.12
02:31:58|19169.8
02:31:59|19167.46
02:32:00|19166.32
02:32:01|19165.55
02:32:02|19164.93
02:32:03|19168.05
02:32:04|19172.37
02:32:05|19172.74
02:32:06|19174.07
02:32:07|19172.86
02:32:08|19172.74
02:32:09|19169.9
02:32:10|19173.26
02:32:11|19169.9
02:32:12|19167.44
02:32:13|19165.22
02:32:14|19165.22
02:32:15|19166.31
02:32:16|19167.53
02:32:17|19169.22
02:32:18|19169.22
02:32:19|19169.23
02:32:20|19167.57
02:32:21|19165.84
02:32:22|19165.84
02:32:24|19163.27
02:32:24|19159.54
02:32:25|19155.27
02:32:26|19159.53
02:32:28|19159.53
02:32:29|19161.32
02:32:30|19166.37
02:32:31|19171.9
02:32:32|19168.6
02:32:32|19168.3
02:32:34|19171.04
02:32:35|19170.67
02:32:36|19173.88
02:32:36|19174.46
02:32:38|19173.34
02:32:38|19173.34
02:32:40|19173.35
02:32:41|19173.34
02:32:43|19171.19
02:32:43|19171.15
02:32:44|19170.15
02:32:45|19170.15
02:32:46|19182.72
02:32:47|19182.72
02:32:48|19182.71
02:32:49|19191.75
02:32:50|19188.22
02:32:51|19187.44
02:32:52|19183.23
02:32:53|19183.24
02:32:55|19176.08
02:32:56|19175.88
02:32:57|19175.45
02:32:58|19175.44
02:32:59|19175.44
02:33:00|19175.44
02:33:01|19169.48
02:33:02|19167.48
02:33:02|19177.34
02:33:04|19172.34
02:33:05|19168.14
02:33:06|19160.01
02:33:07|19160.02
02:33:08|19162.8
02:33:09|19166.92
02:33:10|19166.93
02:33:11|19166.93
02:33:12|19166.93
02:33:13|19168.8
02:33:14|19171.51
02:33:15|19169.09
02:33:16|19166.93
02:33:17|19166.93
02:33:19|19162.83
02:33:20|19161.59
02:33:21|19160.9
02:33:22|19160.9
02:33:23|19162.36
02:33:24|19162.36
02:33:25|19162.36
02:33:25|19162.37
02:33:26|19164.86
02:33:28|19164.86
02:33:29|19162.6
02:33:29|19150.
02:33:30|19147.39
02:33:32|19146.98
02:33:32|19146.27
02:33:33|19150.47
02:33:35|19150.47
02:33:35|19149.74
02:33:36|19149.74
02:33:38|19149.57
02:33:38|19149.57
02:33:39|19148.94
02:33:41|19149.99
02:33:41|19149.75
02:33:43|19144.7
02:33:45|19140.18
02:33:46|19143.19
02:33:48|19145.24
02:33:50|19143.08
02:33:50|19141.25
02:33:51|19138.47
02:33:52|19141.26
02:33:53|19143.4
02:33:54|19147.03
02:33:55|19146.4
02:33:56|19143.7
02:33:58|19143.69
02:33:58|19143.7
02:33:59|19146.05
02:34:00|19146.05
02:34:01|19146.05
02:34:03|19146.04
02:34:04|19144.08
02:34:05|19143.4
02:34:06|19142.74
02:34:07|19142.75
02:34:08|19142.75
02:34:09|19143.69
02:34:10|19143.68
02:34:12|19143.69
02:34:12|19144.69
02:34:13|19144.7
02:34:14|19143.7
02:34:16|19153.72
02:34:16|19157.47
02:34:17|19162.34
02:34:20|19162.35
02:34:20|19162.35
02:34:21|19162.35
02:34:22|19167.44
02:34:23|19170.91
02:34:24|19171.06
02:34:25|19173.48
02:34:26|19170.55
02:34:27|19170.55
02:34:28|19180.73
02:34:29|19180.74
02:34:30|19179.64
02:34:31|19179.64
02:34:32|19178.87
02:34:33|19178.86
02:34:34|19178.87
02:34:35|19181.27
02:34:36|19181.5
02:34:37|19181.5
02:34:38|19181.5
02:34:39|19181.5
02:34:40|19178.75
02:34:41|19178.76
02:34:42|19178.76
02:34:43|19178.76
02:34:45|19178.75
02:34:46|19178.76
02:34:47|19178.76
02:34:49|19178.75
02:34:49|19178.75
02:34:51|19177.08
02:34:52|19175.01
02:34:52|19182.45
02:34:54|19182.24
02:34:55|19180.8
02:34:56|19175.74
02:34:57|19175.75
02:34:58|19177.03
02:34:59|19175.01
02:35:00|19175.01
02:35:01|19175.01
02:35:03|19175.01
02:35:03|19170.47
02:35:04|19170.47
02:35:05|19175.01
02:35:06|19177.21
02:35:07|19181.77
02:35:08|19181.77
02:35:09|19181.78
02:35:10|19183.68
02:35:11|19183.69
02:35:12|19184.02
02:35:13|19184.95
02:35:14|19184.95
02:35:15|19184.96
02:35:17|19184.95
02:35:17|19184.95
02:35:19|19184.18
02:35:20|19181.95
02:35:21|19179.68
02:35:22|19179.69
02:35:23|19183.55
02:35:24|19183.55
02:35:25|19183.56
02:35:26|19183.56
02:35:28|19183.56
02:35:28|19183.56
02:35:29|19186.76
02:35:30|19188.07
02:35:32|19191.06
02:35:32|19191.06
02:35:33|19193.6
02:35:35|19193.61
02:35:36|19196.68
02:35:36|19196.69
02:35:37|19196.68
02:35:38|19193.86
02:35:39|19191.88
02:35:40|19191.89
02:35:41|19191.89
02:35:42|19191.89
02:35:43|19191.89
02:35:46|19191.89
02:35:46|19191.92
02:35:47|19191.91
02:35:49|19191.91
02:35:51|19192.75
02:35:52|19193.39
02:35:53|19193.39
02:35:54|19193.39
02:35:55|19193.4
02:35:56|19193.39
02:35:57|19193.4
02:35:58|19193.4
02:35:59|19195.57
02:36:00|19195.57
02:36:02|19196.64
02:36:02|19197.69
02:36:03|19196.63
02:36:04|19196.63
02:36:05|19195.58
02:36:07|19195.58
02:36:08|19195.57
02:36:09|19195.58
02:36:10|19195.57
02:36:11|19195.58
02:36:12|19195.57
02:36:13|19195.58
02:36:14|19196.11
02:36:15|19196.11
02:36:16|19196.1
02:36:17|19194.61
02:36:18|19190.81
02:36:19|19189.02
02:36:20|19189.02
02:36:21|19189.02
02:36:22|19184.53
02:36:23|19184.53
02:36:24|19180.97
02:36:25|19180.97
02:36:26|19180.97
02:36:27|19180.98
02:36:28|19178.7
02:36:29|19178.38
02:36:30|19178.38
02:36:31|19185.62
02:36:32|19185.62
02:36:33|19185.62
02:36:34|19185.63
02:36:35|19185.62
02:36:36|19185.62
02:36:37|19185.62
02:36:38|19185.63
02:36:39|19183.92
02:36:40|19183.92
02:36:41|19182.59
02:36:42|19182.6
02:36:43|19183.95
02:36:44|19198.94
02:36:45|19198.94
02:36:46|19195.22
02:36:48|19195.22
02:36:49|19194.48
02:36:50|19194.48
02:36:51|19192.43
02:36:52|19192.01
02:36:53|19194.
02:36:54|19194.
02:36:55|19194.
02:36:56|19199.
02:36:57|19199.96
02:36:59|19199.87
02:36:59|19201.44
02:37:00|19201.44
02:37:01|19201.45
02:37:02|19200.08
02:37:03|19198.74
02:37:04|19198.75
02:37:05|19198.75
02:37:07|19198.75
02:37:07|19198.75
02:37:08|19197.91
02:37:10|19197.92
02:37:11|19197.92
02:37:11|19197.91
02:37:12|19197.91
02:37:13|19197.92
02:37:14|19197.92
02:37:15|19197.91
02:37:16|19197.4
02:37:17|19197.4
02:37:20|19197.4
02:37:20|19197.4
02:37:21|19197.4
02:37:22|19197.91
02:37:23|19202.96
02:37:25|19205.19
02:37:25|19205.19
02:37:26|19205.19
02:37:27|19205.23
02:37:28|19205.23
02:37:29|19205.22
02:37:30|19205.22
02:37:31|19205.23
02:37:32|19205.22
02:37:33|19205.23
02:37:34|19205.23
02:37:35|19200.41
02:37:36|19200.41
02:37:37|19200.41
02:37:38|19200.01
02:37:39|19200.02
02:37:40|19200.01
02:37:41|19200.01
02:37:42|19200.02
02:37:43|19200.02
02:37:44|19200.02
02:37:45|19200.01
02:37:47|19202.81
02:37:49|19202.8
02:37:50|19202.8
02:37:51|19202.81
02:37:52|19202.8
02:37:53|19202.8
02:37:55|19202.8
02:37:55|19202.8
02:37:56|19206.18
02:37:57|19206.17
02:37:58|19206.18
02:37:59|19206.38
02:38:00|19206.39
02:38:01|19201.96
02:38:02|19201.97
02:38:03|19204.46
02:38:04|19204.46
02:38:05|19210.
02:38:06|19210.
02:38:07|19210.
02:38:08|19209.99
02:38:09|19210.
02:38:10|19210.
02:38:11|19210.
02:38:12|19210.
02:38:14|19218.28
02:38:14|19218.28
02:38:15|19213.32
02:38:16|19213.32
02:38:17|19214.25
02:38:18|19214.25
02:38:19|19214.25
02:38:20|19214.24
02:38:21|19214.24
02:38:22|19214.24
02:38:23|19214.24
02:38:25|19213.6
02:38:26|19213.6
02:38:26|19218.76
02:38:28|19218.76
02:38:28|19218.76
02:38:30|19218.77
02:38:31|19218.77
02:38:31|19218.76
02:38:33|19218.76
02:38:34|19218.76
02:38:34|19217.49
02:38:36|19217.49
02:38:37|19217.49
02:38:38|19217.5
02:38:39|19217.49
02:38:40|19217.5
02:38:40|19217.49
02:38:41|19217.5
02:38:43|19217.49
02:38:43|19217.49
02:38:44|19218.29
02:38:46|19218.28
02:38:47|19222.31
02:38:49|19221.07
02:38:49|19221.07
02:38:51|19219.12
02:38:52|19219.12
02:38:53|19219.12
02:38:54|19219.13
02:38:55|19219.12
02:38:56|19219.13
02:38:57|19219.13
02:38:58|19219.13
02:38:59|19210.87
02:39:00|19210.42
02:39:01|19205.01
02:39:02|19210.41
02:39:03|19210.41
02:39:04|19210.41
02:39:05|19210.42
02:39:06|19210.42
02:39:08|19216.61
02:39:08|19216.62
02:39:09|19220.32
02:39:11|19221.61
02:39:11|19221.61
02:39:12|19212.38
02:39:13|19212.38
02:39:14|19217.71
02:39:15|19217.7
02:39:16|19217.71
02:39:18|19217.71
02:39:18|19217.71
02:39:19|19217.71
02:39:20|19216.79
02:39:22|19216.79
02:39:23|19216.79
02:39:23|19216.78
02:39:24|19216.78
02:39:25|19216.61
02:39:27|19215.73
02:39:27|19215.73
02:39:29|19215.73
02:39:29|19220.43
02:39:31|19222.3
02:39:31|19222.3
02:39:32|19222.3
02:39:33|19222.3
02:39:35|19222.31
02:39:35|19215.92
02:39:37|19214.82
02:39:37|19217.06
02:39:39|19217.06
02:39:40|19217.06
02:39:41|19217.06
02:39:42|19217.06
02:39:43|19217.06
02:39:45|19217.07
02:39:46|19217.07
02:39:46|19217.06
02:39:48|19217.06
02:39:49|19217.06
02:39:50|19202.75
02:39:52|19196.02
02:39:53|19200.33
02:39:54|19196.91
02:39:55|19198.2
02:39:56|19198.19
02:39:57|19198.2
02:39:58|19198.19
02:39:59|19196.17
02:40:00|19194.85
02:40:01|19212.24
02:40:02|19208.87
02:40:03|19208.86
02:40:04|19208.87
02:40:05|19208.87
02:40:07|19208.86
02:40:07|19208.87
02:40:08|19208.86
02:40:09|19208.87
02:40:10|19210.65
02:40:11|19212.15
02:40:12|19210.
02:40:13|19210.01
02:40:14|19210.01
02:40:15|19213.19
02:40:16|19213.59
02:40:18|19213.59
02:40:19|19213.59
02:40:20|19213.6
02:40:21|19213.59
02:40:22|19214.47
02:40:23|19214.47
02:40:24|19214.47
02:40:25|19214.46
02:40:26|19211.74
02:40:27|19211.74
02:40:28|19198.96
02:40:29|19196.01
02:40:30|19196.
02:40:31|19195.66
02:40:32|19195.66
02:40:33|19195.67
02:40:34|19195.59
02:40:36|19194.5
02:40:37|19192.57
02:40:37|19192.58
02:40:38|19192.59
02:40:39|19177.6
02:40:41|19176.46
02:40:43|19172.55
02:40:43|19167.99
02:40:44|19167.98
02:40:45|19166.57
02:40:46|19166.24
02:40:47|19165.6
02:40:48|19164.94
02:40:49|19164.93
02:40:50|19168.72
02:40:51|19168.77
02:40:52|19166.96
02:40:53|19165.33
02:40:54|19165.15
02:40:55|19164.95
02:40:57|19164.95
02:40:57|19164.96
02:40:58|19164.95
02:40:59|19164.95
02:41:00|19164.95
02:41:02|19164.96
02:41:03|19163.4
02:41:04|19162.84
02:41:05|19160.93
02:41:06|19160.94
02:41:07|19166.64
02:41:08|19164.39
02:41:09|19164.39
02:41:10|19164.39
02:41:11|19164.4
02:41:12|19164.4
02:41:13|19164.39
02:41:14|19163.45
02:41:15|19162.42
02:41:16|19162.42
02:41:17|19159.85
02:41:18|19159.85
02:41:19|19161.19
02:41:20|19162.85
02:41:21|19162.85
02:41:22|19161.19
02:41:23|19161.2
02:41:24|19161.19
02:41:26|19161.2
02:41:27|19161.2
02:41:28|19161.2
02:41:29|19161.19
02:41:30|19161.2
02:41:32|19161.2
02:41:32|19161.19
02:41:33|19161.19
02:41:35|19161.17
02:41:35|19161.18
02:41:37|19164.4
02:41:38|19164.74
02:41:38|19164.74
02:41:39|19166.87
02:41:40|19166.87
02:41:41|19166.87
02:41:42|19166.88
02:41:44|19166.87
02:41:44|19166.87
02:41:45|19165.78
02:41:46|19165.69
02:41:48|19162.24
02:41:49|19162.24
02:41:50|19162.24
02:41:52|19163.54
02:41:52|19163.55
02:41:54|19163.54
02:41:56|19162.44
02:41:57|19162.44
02:41:58|19162.44
02:41:59|19162.44
02:42:00|19162.44
02:42:01|19162.44
02:42:02|19162.45
02:42:03|19161.88
02:42:04|19161.89
02:42:05|19161.89
02:42:07|19161.89
02:42:07|19161.89
02:42:08|19161.89
02:42:09|19161.88
02:42:10|19161.89
02:42:11|19161.88
02:42:12|19161.88
02:42:13|19161.89
02:42:14|19161.88
02:42:15|19161.88
02:42:16|19161.88
02:42:17|19161.88
02:42:18|19161.88
02:42:19|19161.89
02:42:20|19161.88
02:42:21|19161.88
02:42:22|19161.88
02:42:23|19161.88
02:42:24|19167.43
02:42:25|19167.19
02:42:26|19165.96
02:42:27|19165.96
02:42:28|19165.97
02:42:29|19165.97
02:42:30|19164.99
02:42:31|19164.99
02:42:32|19164.99
02:42:33|19164.99
02:42:34|19165.
02:42:36|19165.
02:42:36|19165.
02:42:37|19164.99
02:42:38|19164.99
02:42:39|19164.99
02:42:40|19164.99
02:42:41|19165.
02:42:42|19165.
02:42:43|19164.99
02:42:44|19165.96
02:42:45|19170.82
02:42:46|19174.97
02:42:47|19173.96
02:42:48|19173.96
02:42:49|19173.97
02:42:51|19167.78
02:42:53|19167.43
02:42:54|19169.03
02:42:55|19169.03
02:42:56|19168.03
02:42:58|19169.64
02:42:59|19173.06
02:42:59|19173.06
02:43:01|19171.77
02:43:02|19170.17
02:43:03|19167.41
02:43:04|19167.42
02:43:05|19167.42
02:43:06|19170.17
02:43:06|19172.12
02:43:08|19172.12
02:43:08|19172.13
02:43:10|19172.13
02:43:11|19172.13
02:43:12|19171.58
02:43:12|19175.44
02:43:14|19179.55
02:43:14|19183.63
02:43:16|19183.63
02:43:17|19181.22
02:43:18|19181.22
02:43:19|19174.51
02:43:20|19174.51
02:43:21|19174.51
02:43:22|19174.51
02:43:23|19174.52
02:43:24|19174.52
02:43:25|19174.52
02:43:26|19174.51
02:43:27|19174.52
02:43:29|19176.91
02:43:36|19179.63
02:43:36|19175.5
02:43:37|19175.5
02:43:38|19175.44
02:43:39|19174.38
02:43:40|19167.43
02:43:41|19167.43
02:43:42|19167.43
02:43:43|19167.42
02:43:44|19167.43
02:43:45|19167.43
02:43:46|19163.46
02:43:47|19163.45
02:43:48|19163.46
02:43:49|19163.46
02:43:50|19163.46
02:43:51|19166.53
02:43:53|19166.52
02:43:54|19166.53
02:43:56|19166.19
02:43:57|19166.19
02:43:57|19166.2
02:43:59|19166.2
02:44:00|19166.2
02:44:01|19166.2
02:44:02|19171.8
02:44:03|19171.79
02:44:04|19171.79
02:44:05|19171.79
02:44:06|19167.53
02:44:07|19167.54
02:44:13|19167.53
02:44:14|19170.68
02:44:15|19170.69
02:44:16|19170.69
02:44:17|19170.69
02:44:18|19170.69
02:44:19|19170.69
02:44:20|19170.69
02:44:21|19170.69
02:44:22|19170.69
02:44:23|19170.69
02:44:24|19170.69
02:44:25|19170.68
02:44:26|19170.68
02:44:27|19167.75
02:44:28|19167.76
02:44:30|19167.75
02:44:31|19167.75
02:44:31|19167.76
02:44:33|19167.76
02:44:33|19167.76
02:44:34|19167.76
02:44:36|19152.48
02:44:37|19154.15
02:44:38|19151.8
02:44:39|19151.8
02:44:40|19151.8
02:44:41|19147.67
02:44:42|19147.67
02:44:43|19147.68
02:44:44|19147.67
02:44:45|19147.67
02:44:46|19145.76
02:44:47|19145.76
02:44:48|19145.77
02:44:49|19145.76
02:44:50|19145.67
02:44:51|19149.41
02:44:52|19147.65
02:44:53|19147.66
02:44:55|19147.66
02:44:56|19152.13
02:44:57|19152.13
02:44:58|19150.1
02:44:59|19150.1
02:45:00|19146.54
02:45:01|19147.66
02:45:02|19147.67
02:45:04|19153.71
02:45:04|19153.72
02:45:05|19151.36
02:45:06|19149.37
02:45:07|19151.97
02:45:09|19154.15
02:45:09|19157.69
02:45:10|19157.7
02:45:11|19156.6
02:45:12|19154.06
02:45:13|19154.07
02:45:14|19154.06
02:45:16|19154.06
02:45:17|19154.06
02:45:18|19154.06
02:45:19|19154.06
02:45:20|19155.77
02:45:21|19145.77
02:45:22|19143.56
02:45:22|19141.94
02:45:23|19124.08
02:45:25|19120.68
02:45:26|19126.51
02:45:27|19127.93
02:45:27|19131.39
02:45:28|19137.12
02:45:30|19131.39
02:45:31|19125.56
02:45:31|19125.55
02:45:32|19124.39
02:45:33|19125.62
02:45:35|19137.12
02:45:36|19128.41
02:45:37|19131.14
02:45:38|19133.39
02:45:39|19136.01
02:45:40|19133.4
02:45:41|19136.01
02:45:42|19134.71
02:45:43|19134.72
02:45:44|19134.72
02:45:45|19134.71
02:45:46|19134.4
02:45:47|19132.9
02:45:49|19128.78
02:45:49|19129.85
02:45:50|19129.84
02:45:51|19129.84
02:45:53|19129.84
02:45:54|19132.91
02:45:55|19134.4
02:45:56|19136.86
02:45:58|19139.56
02:45:59|19139.56
02:46:00|19140.46
02:46:01|19138.28
02:46:01|19136.2
02:46:03|19138.83
02:46:03|19138.83
02:46:05|19138.83
02:46:05|19138.82
02:46:06|19137.76
02:46:07|19137.77
02:46:08|19137.77
02:46:09|19141.01
02:46:10|19145.31
02:46:12|19145.3
02:46:12|19145.3
02:46:14|19143.24
02:46:14|19142.69
02:46:15|19142.7
02:46:16|19145.31
02:46:17|19145.31
02:46:19|19145.3
02:46:19|19145.31
02:46:21|19145.31
02:46:21|19151.91
02:46:23|19154.14
02:46:23|19151.92
02:46:24|19151.92
02:46:26|19152.1
02:46:27|19152.94
02:46:28|19152.95
02:46:29|19152.95
02:46:30|19152.95
02:46:31|19154.92
02:46:32|19154.91
02:46:33|19154.91
02:46:34|19153.17
02:46:35|19153.17
02:46:36|19151.94
02:46:37|19151.93
02:46:38|19151.93
02:46:39|19148.6
02:46:40|19148.34
02:46:41|19154.37
02:46:43|19149.58
02:46:43|19148.94
02:46:44|19148.95
02:46:45|19148.95
02:46:46|19148.95
02:46:47|19148.95
02:46:48|19148.95
02:46:49|19148.94
02:46:50|19148.94
02:46:51|19149.99
02:46:52|19150.
02:46:54|19150.
02:46:54|19150.
02:46:56|19149.99
02:46:57|19150.
02:46:58|19150.
02:46:59|19150.
02:47:00|19150.
02:47:01|19150.
02:47:02|19157.3
02:47:03|19154.38
02:47:04|19154.38
02:47:05|19154.38
02:47:06|19156.36
02:47:07|19155.49
02:47:08|19155.49
02:47:10|19155.5
02:47:11|19155.49
02:47:12|19157.64
02:47:13|19157.65
02:47:14|19157.65
02:47:15|19157.64
02:47:16|19157.65
02:47:17|19158.48
02:47:18|19158.47
02:47:19|19158.36
02:47:20|19157.42
02:47:21|19157.42
02:47:22|19157.43
02:47:23|19157.43
02:47:24|19158.48
02:47:25|19158.48
02:47:26|19159.47
02:47:27|19159.81
02:47:28|19159.81
02:47:29|19158.99
02:47:30|19158.99
02:47:31|19158.72
02:47:32|19158.72
02:47:33|19157.64
02:47:34|19157.64
02:47:35|19157.65
02:47:36|19157.64
02:47:37|19155.32
02:47:38|19155.32
02:47:39|19154.93
02:47:40|19152.17
02:47:41|19157.18
02:47:42|19157.17
02:47:43|19157.17
02:47:44|19157.17
02:47:45|19157.17
02:47:46|19157.18
02:47:47|19157.17
02:47:48|19157.17
02:47:49|19157.17
02:47:50|19157.17
02:47:51|19157.17
02:47:52|19157.18
02:47:53|19157.18
02:47:54|19157.18
02:47:55|19157.17
02:47:56|19157.18
02:47:58|19157.18
02:47:59|19157.17
02:47:59|19157.18
02:48:01|19157.18
02:48:02|19157.4
02:48:03|19157.4
02:48:04|19157.4
02:48:05|19157.4
02:48:06|19157.4
02:48:07|19157.4
02:48:13|19162.18
02:48:13|19158.18
02:48:14|19162.67
02:48:15|19165.28
02:48:16|19165.28
02:48:17|19165.28
02:48:18|19165.28
02:48:20|19157.9
02:48:20|19157.9
02:48:21|19162.69
02:48:22|19160.78
02:48:23|19159.54
02:48:24|19159.54
02:48:26|19160.6
02:48:27|19164.69
02:48:28|19164.69
02:48:29|19164.69
02:48:30|19163.03
02:48:31|19163.02
02:48:32|19159.51
02:48:33|19159.51
02:48:34|19159.51
02:48:35|19158.49
02:48:36|19157.41
02:48:37|19157.4
02:48:38|19157.4
02:48:39|19157.41
02:48:40|19157.4
02:48:41|19157.39
02:48:42|19157.39
02:48:43|19156.92
02:48:44|19161.02
02:48:45|19161.02
02:48:46|19167.54
02:48:47|19168.1
02:48:48|19168.83
02:48:49|19168.83
02:48:50|19168.84
02:48:51|19168.84
02:48:52|19168.83
02:48:53|19168.84
02:48:54|19167.87
02:48:55|19167.87
02:48:56|19167.87
02:48:57|19169.7
02:48:59|19169.79
02:49:00|19167.87
02:49:01|19167.87
02:49:03|19167.88
02:49:03|19167.88
02:49:05|19167.88
02:49:05|19167.88
02:49:07|19167.88
02:49:07|19167.88
02:49:09|19166.9
02:49:09|19164.09
02:49:11|19164.1
02:49:11|19164.1
02:49:12|19164.1
02:49:14|19166.31
02:49:15|19166.31
02:49:17|19166.31
02:49:17|19166.31
02:49:18|19166.31
02:49:19|19166.31
02:49:20|19166.32
02:49:21|19166.31
02:49:23|19166.32
02:49:23|19166.31
02:49:24|19166.32
02:49:25|19166.32
02:49:26|19166.31
02:49:28|19166.33
02:49:29|19166.95
02:49:30|19166.95
02:49:31|19166.95
02:49:32|19166.95
02:49:33|19166.95
02:49:34|19166.95
02:49:35|19166.95
02:49:36|19166.95
02:49:37|19166.96
02:49:38|19166.96
02:49:39|19166.95
02:49:40|19166.96
02:49:41|19166.96
02:49:42|19166.96
02:49:43|19166.96
02:49:44|19166.96
02:49:45|19166.95
02:49:46|19169.83
02:49:47|19172.21
02:49:48|19172.2
02:49:49|19167.21
02:49:50|19167.21
02:49:51|19167.22
02:49:52|19167.21
02:49:53|19167.22
02:49:54|19167.22
02:49:55|19167.22
02:49:56|19167.22
02:49:57|19163.37
02:49:59|19163.38
02:50:00|19160.95
02:50:02|19157.9
02:50:03|19157.9
02:50:03|19157.91
02:50:04|19157.91
02:50:06|19157.91
02:50:06|19157.91
02:50:08|19157.9
02:50:08|19160.74
02:50:10|19160.74
02:50:11|19160.74
02:50:12|19160.74
02:50:13|19163.17
02:50:14|19165.87
02:50:14|19166.84
02:50:16|19166.84
02:50:16|19166.84
02:50:18|19166.84
02:50:19|19166.83
02:50:20|19166.83
02:50:21|19163.01
02:50:21|19172.59
02:50:23|19172.59
02:50:24|19171.24
02:50:25|19170.44
02:50:26|19170.44
02:50:27|19170.43
02:50:28|19170.43
02:50:29|19170.
02:50:30|19168.92
02:50:32|19168.92
02:50:32|19168.92
02:50:33|19168.93
02:50:34|19168.93
02:50:35|19168.93
02:50:37|19176.46
02:50:38|19179.04
02:50:38|19178.26
02:50:39|19178.26
02:50:40|19185.12
02:50:41|19185.12
02:50:43|19188.56
02:50:43|19188.57
02:50:44|19188.57
02:50:45|19193.27
02:50:47|19193.27
02:50:48|19193.27
02:50:49|19193.27
02:50:50|19188.27
02:50:51|19186.89
02:50:52|19186.89
02:50:53|19191.29
02:50:54|19191.29
02:50:55|19191.29
02:50:56|19191.3
02:50:57|19191.29
02:50:58|19188.56
02:50:59|19188.57
02:51:01|19188.56
02:51:02|19188.18
02:51:03|19188.19
02:51:04|19188.19
02:51:05|19188.19
02:51:06|19192.64
02:51:07|19192.65
02:51:08|19192.64
02:51:09|19192.64
02:51:10|19192.64
02:51:11|19192.65
02:51:12|19192.65
02:51:13|19192.65
02:51:14|19192.65
02:51:15|19192.64
02:51:16|19192.65
02:51:17|19192.65
02:51:18|19192.65
02:51:19|19192.64
02:51:20|19192.64
02:51:21|19192.64
02:51:22|19192.65
02:51:23|19192.64
02:51:24|19192.64
02:51:25|19192.64
02:51:26|19192.64
02:51:27|19192.64
02:51:28|19192.65
02:51:29|19192.64
02:51:30|19192.64
02:51:31|19186.61
02:51:32|19186.61
02:51:33|19186.61
02:51:34|19186.62
02:51:35|19190.88
02:51:37|19191.42
02:51:37|19191.41
02:51:38|19191.42
02:51:39|19191.41
02:51:40|19191.41
02:51:41|19190.44
02:51:42|19190.44
02:51:43|19190.33
02:51:44|19190.33
02:51:45|19190.29
02:51:46|19190.29
02:51:47|19190.28
02:51:48|19190.29
02:51:49|19190.28
02:51:51|19190.24
02:51:51|19188.66
02:51:54|19188.66
02:51:54|19187.77
02:51:55|19187.77
02:51:56|19187.77
02:51:57|19187.77
02:51:58|19187.78
02:51:59|19187.8
02:52:01|19189.66
02:52:02|19189.67
02:52:03|19189.67
02:52:04|19189.66
02:52:05|19189.67
02:52:06|19189.67
02:52:07|19189.66
02:52:08|19190.28
02:52:09|19191.17
02:52:10|19191.18
02:52:11|19191.47
02:52:12|19193.43
02:52:13|19193.43
02:52:14|19195.57
02:52:15|19195.57
02:52:16|19195.57
02:52:17|19195.57
02:52:18|19195.57
02:52:20|19195.57
02:52:20|19195.57
02:52:21|19195.57
02:52:22|19195.57
02:52:23|19195.58
02:52:24|19195.58
02:52:26|19205.07
02:52:27|19205.08
02:52:27|19205.07
02:52:34|19205.07
02:52:34|19204.65
02:52:35|19204.65
02:52:37|19202.54
02:52:38|19202.56
02:52:38|19202.57
02:52:40|19203.21
02:52:41|19203.21
02:52:41|19203.22
02:52:43|19203.24
02:52:44|19204.45
02:52:45|19197.31
02:52:45|19197.32
02:52:46|19197.32
02:52:48|19197.32
02:52:48|19197.32
02:52:49|19197.32
02:52:50|19197.32
02:52:52|19197.32
02:52:53|19197.31
02:52:54|19197.31
02:52:55|19197.32
02:52:56|19199.48
02:52:57|19197.65
02:52:58|19197.66
02:52:59|19198.76
02:52:59|19198.77
02:53:00|19198.77
02:53:03|19196.64
02:53:04|19196.64
02:53:05|19195.58
02:53:06|19195.58
02:53:07|19195.58
02:53:08|19195.58
02:53:09|19195.57
02:53:10|19195.58
02:53:10|19196.71
02:53:12|19197.41
02:53:13|19204.62
02:53:14|19205.12
02:53:15|19205.12
02:53:16|19205.12
02:53:16|19205.12
02:53:18|19205.11
02:53:18|19205.12
02:53:20|19205.12
02:53:20|19200.61
02:53:22|19203.38
02:53:23|19203.37
02:53:23|19203.37
02:53:25|19203.38
02:53:25|19203.37
02:53:26|19203.37
02:53:28|19203.38
02:53:30|19203.38
02:53:30|19206.07
02:53:32|19206.06
02:53:32|19206.06
02:53:33|19206.06
02:53:35|19206.06
02:53:36|19206.07
02:53:38|19206.07
02:53:38|19206.07
02:53:39|19206.07
02:53:40|19206.07
02:53:41|19206.07
02:53:42|19206.06
02:53:43|19206.07
02:53:44|19206.06
02:53:45|19206.07
02:53:47|19206.07
02:53:47|19206.07
02:53:48|19206.07
02:53:49|19206.06
02:53:50|19206.06
02:53:51|19206.06
02:53:52|19206.07
02:53:53|19206.06
02:53:54|19206.06
02:53:55|19206.06
02:53:56|19206.07
02:53:57|19206.07
02:53:58|19206.06
02:53:59|19206.06
02:54:00|19206.07
02:54:02|19206.06
02:54:04|19206.06
02:54:05|19200.99
02:54:07|19200.99
02:54:07|19200.31
02:54:08|19197.78
02:54:10|19197.79
02:54:11|19192.82
02:54:12|19193.36
02:54:13|19191.25
02:54:14|19191.24
02:54:15|19191.24
02:54:16|19191.25
02:54:17|19192.83
02:54:18|19192.83
02:54:18|19192.84
02:54:20|19195.89
02:54:21|19196.97
02:54:22|19197.18
02:54:23|19197.17
02:54:24|19200.69
02:54:25|19200.7
02:54:26|19204.48
02:54:27|19204.48
02:54:28|19212.33
02:54:29|19214.02
02:54:30|19208.05
02:54:32|19207.42
02:54:32|19207.41
02:54:33|19204.07
02:54:34|19204.99
02:54:35|19206.58
02:54:36|19206.58
02:54:37|19206.58
02:54:38|19206.58
02:54:39|19206.58
02:54:40|19206.58
02:54:41|19206.58
02:54:46|19205.92
02:54:46|19205.93
02:54:47|19203.36
02:54:48|19201.12
02:54:49|19197.84
02:54:50|19196.63
02:54:51|19196.63
02:54:52|19196.63
02:54:54|19196.64
02:54:54|19196.63
02:54:55|19196.63
02:54:56|19196.63
02:54:57|19196.63
02:54:58|19196.63
02:54:59|19196.63
02:55:00|19197.84
02:55:01|19197.84
02:55:02|19197.84
02:55:04|19197.84
02:55:06|19197.79
02:55:06|19196.63
02:55:07|19196.64
02:55:08|19196.64
02:55:09|19196.64
02:55:10|19196.64
02:55:11|19196.63
02:55:12|19196.63
02:55:13|19196.64
02:55:14|19196.63
02:55:15|19196.64
02:55:16|19196.64
02:55:17|19196.64
02:55:18|19196.63
02:55:19|19196.63
02:55:20|19196.63
02:55:21|19196.64
02:55:22|19196.63
02:55:23|19196.64
02:55:24|19196.64
02:55:25|19195.8
02:55:26|19195.8
02:55:27|19195.8
02:55:28|19195.8
02:55:29|19195.79
02:55:30|19195.79
02:55:31|19195.79
02:55:32|19195.8
02:55:33|19195.79
02:55:34|19195.8
02:55:35|19195.79
02:55:36|19195.8
02:55:37|19195.8
02:55:38|19195.8
02:55:39|19195.8
02:55:40|19195.8
02:55:41|19195.79
02:55:42|19195.79
02:55:43|19195.79
02:55:44|19195.8
02:55:45|19195.8
02:55:46|19195.8
02:55:47|19195.79
02:55:48|19195.79
02:55:49|19195.8
02:55:50|19195.8
02:55:51|19195.8
02:55:52|19195.79
02:55:53|19195.79
02:55:54|19195.8
02:55:55|19195.8
02:55:57|19177.54
02:55:58|19177.79
02:55:59|19174.95
02:56:00|19174.96
02:56:01|19175.44
02:56:02|19175.24
02:56:03|19175.24
02:56:05|19170.88
02:56:06|19167.13
02:56:08|19172.69
02:56:09|19173.28
02:56:10|19172.7
02:56:11|19172.7
02:56:12|19172.7
02:56:13|19168.76
02:56:14|19168.77
02:56:15|19168.85
02:56:16|19168.84
02:56:17|19168.84
02:56:18|19173.47
02:56:19|19178.55
02:56:20|19175.26
02:56:21|19175.26
02:56:22|19174.71
02:56:24|19174.71
02:56:24|19174.71
02:56:25|19174.73
02:56:26|19179.2
02:56:27|19182.74
02:56:28|19182.73
02:56:29|19182.74
02:56:30|19182.74
02:56:31|19179.02
02:56:32|19179.04
02:56:33|19179.04
02:56:34|19179.03
02:56:35|19177.86
02:56:37|19177.35
02:56:38|19177.35
02:56:39|19177.36
02:56:40|19177.35
02:56:41|19177.35
02:56:42|19177.36
02:56:43|19177.35
02:56:44|19177.35
02:56:45|19177.36
02:56:46|19178.67
02:56:47|19179.03
02:56:48|19179.03
02:56:49|19179.03
02:56:50|19179.03
02:56:51|19183.92
02:56:52|19183.91
02:56:53|19183.92
02:56:54|19183.91
02:56:55|19183.91
02:56:56|19183.91
02:56:57|19183.91
02:56:58|19183.91
02:56:59|19183.91
02:57:00|19183.91
02:57:01|19183.92
02:57:02|19183.91
02:57:03|19183.91
02:57:04|19183.92
02:57:05|19184.57
02:57:07|19184.58
02:57:08|19184.58
02:57:09|19184.58
02:57:10|19184.58
02:57:11|19184.58
02:57:12|19181.83
02:57:14|19180.36
02:57:15|19180.37
02:57:15|19180.37
02:57:17|19180.36
02:57:18|19184.6
02:57:18|19184.6
02:57:20|19184.6
02:57:20|19184.61
02:57:21|19184.6
02:57:23|19184.6
02:57:24|19184.61
02:57:24|19184.61
02:57:26|19184.6
02:57:27|19184.6
02:57:28|19184.6
02:57:28|19184.6
02:57:30|19184.6
02:57:30|19184.6
02:57:32|19184.6
02:57:33|19184.6
02:57:34|19184.6
02:57:35|19184.6
02:57:37|19184.58
02:57:37|19184.59
02:57:38|19184.58
02:57:40|19184.58
02:57:41|19184.58
02:57:42|19184.59
02:57:44|19184.59
02:57:46|19184.59
02:57:47|19184.59
02:57:49|19184.58
02:57:49|19184.58
02:57:51|19184.59
02:57:53|19180.38
02:57:54|19180.37
02:57:55|19180.38
02:57:56|19180.37
02:57:58|19177.32
02:57:58|19177.31
02:58:00|19179.02
02:58:02|19180.36
02:58:02|19180.36
02:58:03|19179.03
02:58:04|19179.03
02:58:06|19182.86
02:58:07|19183.52
02:58:08|19183.54
02:58:09|19183.53
02:58:10|19183.53
02:58:11|19183.54
02:58:12|19183.53
02:58:13|19183.53
02:58:14|19189.02
02:58:15|19189.02
02:58:16|19189.01
02:58:17|19189.01
02:58:18|19189.02
02:58:19|19189.02
02:58:20|19189.01
02:58:21|19189.01
02:58:22|19189.02
02:58:23|19189.02
02:58:24|19189.01
02:58:25|19189.01
02:58:26|19189.01
02:58:27|19189.01
02:58:28|19189.01
02:58:29|19189.01
02:58:30|19189.01
02:58:31|19189.01
02:58:32|19189.01
02:58:33|19189.01
02:58:34|19189.01
02:58:36|19189.02
02:58:36|19189.01
02:58:37|19189.02
02:58:39|19189.01
02:58:39|19189.01
02:58:40|19189.01
02:58:45|19189.02
02:58:46|19189.01
02:58:47|19189.01
02:58:49|19192.68
02:58:50|19192.68
02:58:51|19192.68
02:58:52|19192.68
02:58:53|19192.68
02:58:54|19192.67
02:58:55|19192.68
02:58:56|19193.41
02:58:57|19199.8
02:58:58|19198.45
02:58:59|19197.02
02:58:59|19197.01
02:59:01|19197.02
02:59:01|19197.01
02:59:03|19199.66
02:59:04|19199.65
02:59:05|19199.66
02:59:06|19199.66
02:59:07|19199.65
02:59:09|19199.66
02:59:09|19198.85
02:59:10|19198.84
02:59:11|19198.83
02:59:12|19198.84
02:59:13|19198.84
02:59:14|19198.84
02:59:15|19198.84
02:59:16|19198.84
02:59:17|19198.84
02:59:18|19198.84
02:59:19|19198.84
02:59:20|19198.84
02:59:21|19198.84
02:59:23|19198.84
02:59:24|19198.83
02:59:24|19198.83
02:59:25|19198.83
02:59:26|19198.83
02:59:27|19198.83
02:59:28|19198.83
02:59:30|19198.84
02:59:31|19198.84
02:59:31|19198.83
02:59:32|19198.84
02:59:34|19198.84
02:59:34|19197.79
02:59:35|19195.78
02:59:36|19195.78
02:59:37|19197.01
02:59:38|19197.58
02:59:39|19197.58
02:59:41|19197.58
02:59:41|19197.57
02:59:43|19197.57
02:59:44|19197.57
02:59:46|19197.57
02:59:46|19197.58
02:59:48|19197.57
02:59:49|19197.58
02:59:51|19197.58
02:59:51|19197.58
02:59:52|19197.57
02:59:53|19197.57
02:59:54|19197.57
02:59:55|19197.57
02:59:56|19197.57
02:59:57|19197.57
02:59:58|19197.57
02:59:59|19197.57
03:00:00|19197.57
03:00:01|19197.57
03:00:02|19196.99
03:00:04|19197.01
03:00:05|19198.52
03:00:06|19198.51
03:00:09|19198.51
03:00:09|19198.52
03:00:10|19202.57
03:00:11|19203.26
03:00:12|19203.27
03:00:13|19203.26
03:00:15|19199.33
03:00:16|19199.33
03:00:17|19199.54
03:00:18|19198.36
03:00:19|19198.37
03:00:20|19198.37
03:00:21|19199.54
03:00:22|19199.53
03:00:23|19199.54
03:00:24|19199.54
03:00:25|19199.54
03:00:26|19199.53
03:00:40|19194.74
03:00:41|19194.73
03:00:42|19196.13
03:00:44|19196.12
03:00:46|19196.12
03:00:47|19196.13
03:00:48|19196.12
03:00:49|19195.43
03:00:50|19195.43
03:00:51|19195.43
03:00:52|19192.86
03:00:53|19192.86
03:00:54|19194.5
03:00:55|19194.5
03:00:56|19194.5
03:00:57|19194.49
03:00:58|19194.49
03:00:59|19194.49
03:01:00|19194.5
03:01:01|19194.49
03:01:02|19194.49
03:01:03|19194.5
03:01:04|19194.5
03:01:06|19194.5
03:01:07|19194.5
03:01:07|19194.5
03:01:08|19194.5
03:01:09|19199.49
03:01:10|19199.5
03:01:11|19199.5
03:01:12|19204.78
03:01:13|19209.74
03:01:14|19209.74
03:01:15|19209.74
03:01:16|19208.39
03:01:18|19207.13
03:01:18|19207.13
03:01:19|19207.13
03:01:21|19207.13
03:01:21|19207.13
03:01:23|19207.13
03:01:24|19207.13
03:01:25|19208.09
03:01:25|19209.85
03:01:26|19210.
03:01:27|19210.
03:01:28|19210.
03:01:29|19209.99
03:01:30|19209.99
03:01:31|19210.
03:01:32|19210.2
03:01:33|19210.19
03:01:34|19211.33
03:01:35|19211.47
03:01:37|19211.91
03:01:38|19211.91
03:01:38|19217.44
03:01:39|19217.44
03:01:41|19217.42
03:01:41|19217.4
03:01:42|19214.46
03:01:43|19214.47
03:01:44|19214.47
03:01:46|19221.5
03:01:48|19218.28
03:01:48|19218.28
03:01:50|19217.2
03:01:50|19217.19
03:01:52|19217.2
03:01:52|19217.2
03:01:54|19217.75
03:01:55|19217.75
03:01:56|19217.75
03:01:57|19217.74
03:01:58|19217.75
03:01:59|19217.08
03:02:00|19217.08
03:02:01|19217.09
03:02:02|19226.67
03:02:03|19225.11
03:02:05|19221.46
03:02:06|19222.08
03:02:06|19222.07
03:02:07|19222.07
03:02:08|19222.08
03:02:09|19222.08
03:02:11|19218.9
03:02:12|19218.89
03:02:14|19218.9
03:02:14|19218.9
03:02:15|19218.9
03:02:16|19218.89
03:02:17|19218.9
03:02:18|19217.64
03:02:20|19214.11
03:02:21|19214.1
03:02:21|19214.11
03:02:22|19206.11
03:02:23|19206.1
03:02:24|19206.1
03:02:25|19203.72
03:02:26|19200.35
03:02:27|19200.35
03:02:29|19200.34
03:02:29|19201.43
03:02:30|19203.7
03:02:32|19203.7
03:02:33|19203.7
03:02:33|19203.69
03:02:34|19203.7
03:02:35|19203.7
03:02:37|19206.3
03:02:38|19207.24
03:02:39|19207.24
03:02:40|19207.24
03:02:41|19207.23
03:02:42|19207.24
03:02:43|19207.23
03:02:44|19207.24
03:02:45|19207.24
03:02:47|19207.23
03:02:48|19207.23
03:02:50|19207.23
03:02:51|19207.23
03:02:52|19207.23
03:02:53|19207.21
03:02:54|19207.22
03:02:55|19207.22
03:02:56|19207.21
03:02:57|19207.22
03:02:58|19207.22
03:02:59|19207.22
03:03:00|19207.22
03:03:01|19202.86
03:03:02|19202.87
03:03:03|19202.87
03:03:04|19202.86
03:03:05|19202.86
03:03:06|19202.86
03:03:07|19202.87
03:03:08|19202.86
03:03:09|19202.86
03:03:10|19202.86
03:03:11|19202.74
03:03:13|19202.73
03:03:14|19202.73
03:03:14|19202.73
03:03:16|19199.34
03:03:17|19198.58
03:03:18|19197.93
03:03:19|19196.13
03:03:20|19195.79
03:03:21|19195.58
03:03:22|19195.58
03:03:23|19195.58
03:03:24|19194.8
03:03:26|19194.8
03:03:26|19194.81
03:03:27|19194.8
03:03:29|19194.8
03:03:29|19194.8
03:03:30|19192.8
03:03:31|19192.52
03:03:33|19192.52
03:03:33|19192.53
03:03:34|19192.53
03:03:35|19192.53
03:03:36|19192.8
03:03:38|19192.8
03:03:40|19192.8
03:03:40|19192.79
03:03:41|19192.79
03:03:42|19192.79
03:03:43|19191.77
03:03:44|19185.68
03:03:45|19182.49
03:03:46|19182.49
03:03:48|19186.72
03:03:49|19186.72
03:03:50|19186.72
03:03:52|19185.72
03:03:52|19185.71
03:03:53|19185.71
03:03:54|19185.72
03:03:55|19185.71
03:03:56|19185.71
03:03:57|19185.71
03:03:58|19185.71
03:03:59|19185.71
03:04:00|19185.72
03:04:01|19185.71
03:04:03|19185.72
03:04:04|19185.71
03:04:05|19185.71
03:04:06|19185.71
03:04:07|19185.71
03:04:08|19185.72
03:04:09|19185.72
03:04:10|19185.71
03:04:11|19185.72
03:04:12|19185.71
03:04:13|19185.72
03:04:14|19186.04
03:04:16|19186.66
03:04:16|19186.66
03:04:18|19186.65
03:04:18|19186.66
03:04:20|19186.65
03:04:21|19186.66
03:04:21|19186.66
03:04:22|19186.65
03:04:23|19186.65
03:04:25|19186.65
03:04:25|19186.65
03:04:26|19186.65
03:04:28|19186.65
03:04:28|19186.65
03:04:29|19189.51
03:04:30|19186.62
03:04:31|19186.61
03:04:32|19186.61
03:04:33|19186.61
03:04:35|19186.61
03:04:35|19186.61
03:04:36|19186.61
03:04:37|19186.62
03:04:39|19186.62
03:04:39|19186.62
03:04:40|19186.62
03:04:41|19186.62
03:04:42|19186.61
03:04:43|19186.61
03:04:44|19186.62
03:04:45|19186.62
03:04:47|19186.61
03:04:47|19186.61
03:04:50|19186.61
03:04:50|19186.61
03:04:52|19186.61
03:04:53|19186.61
03:04:55|19186.61
03:04:55|19186.62
03:04:57|19186.61
03:04:58|19186.61
03:04:59|19186.61
03:05:00|19186.62
03:05:01|19186.61
03:05:02|19186.61
03:05:03|19186.61
03:05:04|19186.61
03:05:05|19186.61
03:05:06|19186.61
03:05:07|19186.61
03:05:08|19186.61
03:05:09|19186.62
03:05:10|19186.62
03:05:11|19192.36
03:05:12|19192.68
03:05:13|19194.03
03:05:14|19192.25
03:05:15|19187.84
03:05:16|19187.84
03:05:17|19187.84
03:05:18|19186.6
03:05:19|19186.6
03:05:20|19186.6
03:05:21|19186.6
03:05:22|19186.6
03:05:23|19186.6
03:05:24|19186.6
03:05:25|19186.6
03:05:26|19186.61
03:05:27|19186.6
03:05:28|19186.6
03:05:29|19186.6
03:05:30|19186.6
03:05:31|19186.61
03:05:32|19186.61
03:05:33|19186.61
03:05:34|19186.6
03:05:35|19186.6
03:05:36|19186.6
03:05:37|19178.71
03:05:38|19178.71
03:05:39|19178.7
03:05:40|19179.92
03:05:41|19180.23
03:05:42|19180.24
03:05:43|19180.23
03:05:44|19180.23
03:05:45|19180.24
03:05:46|19180.24
03:05:47|19180.54
03:05:48|19180.54
03:05:50|19180.04
03:05:51|19178.97
03:05:53|19178.97
03:05:54|19178.97
03:05:55|19178.98
03:05:55|19178.97
03:05:57|19178.97
03:05:58|19178.97
03:05:59|19178.97
03:06:00|19178.97
03:06:01|19181.71
03:06:02|19181.77
03:06:03|19181.77
03:06:04|19181.77
03:06:05|19181.78
03:06:06|19181.78
03:06:07|19181.78
03:06:08|19181.77
03:06:09|19181.78
03:06:11|19181.8
03:06:12|19183.92
03:06:13|19187.85
03:06:14|19190.07
03:06:15|19190.07
03:06:15|19190.07
03:06:16|19190.07
03:06:18|19190.07
03:06:18|19190.07
03:06:19|19190.07
03:06:20|19190.07
03:06:21|19190.07
03:06:23|19190.07
03:06:23|19190.07
03:06:24|19190.07
03:06:25|19190.07
03:06:26|19190.07
03:06:28|19190.07
03:06:28|19190.07
03:06:29|19190.08
03:06:31|19190.07
03:06:31|19190.07
03:06:32|19190.07
03:06:33|19190.07
03:06:34|19190.08
03:06:35|19190.07
03:06:36|19190.07
03:06:37|19190.07
03:06:39|19190.08
03:06:39|19190.07
03:06:40|19190.07
03:06:42|19190.07
03:06:43|19190.07
03:06:43|19190.07
03:06:44|19190.07
03:06:46|19190.07
03:06:46|19190.07
03:06:47|19190.07
03:06:48|19190.07
03:06:50|19190.08
03:06:52|19190.08
03:06:53|19184.17
03:06:54|19184.17
03:06:55|19184.17
03:06:56|19184.17
03:06:58|19184.17
03:06:58|19184.18
03:06:59|19188.36
03:07:00|19188.36
03:07:01|19188.36
03:07:02|19188.36
03:07:03|19188.37
03:07:04|19188.37
03:07:05|19188.37
03:07:06|19188.36
03:07:07|19188.37
03:07:09|19188.37
03:07:09|19188.37
03:07:10|19189.3
03:07:11|19189.31
03:07:12|19189.31
03:07:13|19189.31
03:07:14|19189.31
03:07:15|19189.3
03:07:16|19189.3
03:07:17|19189.32
03:07:18|19190.
03:07:20|19189.99
03:07:20|19188.24
03:07:21|19188.25
03:07:22|19188.24
03:07:23|19188.25
03:07:24|19188.24
03:07:25|19188.24
03:07:26|19188.24
03:07:27|19188.25
03:07:28|19188.25
03:07:29|19188.24
03:07:31|19188.25
03:07:31|19188.25
03:07:32|19188.25
03:07:33|19188.24
03:07:34|19188.25
03:07:35|19188.37
03:07:36|19189.37
03:07:37|19191.85
03:07:38|19191.84
03:07:39|19191.84
03:07:40|19193.75
03:07:41|19193.74
03:07:42|19193.75
03:07:43|19194.03
03:07:44|19194.02
03:07:45|19194.02
03:07:46|19194.02
03:07:47|19193.08
03:07:48|19193.08
03:07:50|19193.08
03:07:51|19193.07
03:07:51|19193.07
03:07:53|19193.08
03:07:55|19193.07
03:07:56|19193.07
03:07:57|19195.59
03:07:57|19200.
03:07:59|19200.88
03:08:03|19200.87
03:08:03|19198.51
03:08:05|19198.51
03:08:05|19198.5
03:08:06|19200.
03:08:08|19200.01
03:08:09|19200.01
03:08:09|19200.01
03:08:10|19200.01
03:08:12|19198.3
03:08:13|19198.3
03:08:14|19198.29
03:08:15|19198.29
03:08:16|19198.29
03:08:16|19198.29
03:08:17|19198.3
03:08:19|19198.29
03:08:20|19198.29
03:08:20|19198.29
03:08:22|19198.3
03:08:23|19198.3
03:08:24|19198.3
03:08:25|19198.29
03:08:25|19199.16
03:08:27|19199.16
03:08:28|19199.16
03:08:29|19199.16
03:08:30|19199.16
03:08:31|19199.16
03:08:32|19199.15
03:08:33|19199.16
03:08:35|19199.15
03:08:36|19199.16
03:08:36|19199.16
03:08:38|19199.16
03:08:38|19199.16
03:08:39|19199.16
03:08:40|19199.9
03:08:41|19200.09
03:08:42|19200.1
03:08:44|19200.1
03:08:45|19200.1
03:08:46|19200.09
03:08:47|19200.09
03:08:48|19199.29
03:08:49|19198.87
03:08:50|19198.77
03:08:52|19198.77
03:08:53|19198.49
03:08:53|19198.5
03:08:55|19198.49
03:08:57|19199.28
03:08:57|19200.29
03:08:58|19200.76
03:08:59|19201.76
03:09:00|19201.75
03:09:01|19201.75
03:09:02|19198.54
03:09:03|19198.55
03:09:04|19198.55
03:09:06|19198.54
03:09:07|19198.55
03:09:08|19198.55
03:09:09|19198.55
03:09:10|19198.54
03:09:11|19200.
03:09:12|19201.47
03:09:13|19201.46
03:09:14|19201.47
03:09:15|19201.47
03:09:16|19198.55
03:09:17|19198.55
03:09:18|19198.56
03:09:19|19198.56
03:09:20|19198.6
03:09:21|19198.6
03:09:22|19199.23
03:09:23|19200.39
03:09:24|19200.39
03:09:25|19200.39
03:09:26|19200.4
03:09:27|19200.4
03:09:28|19200.4
03:09:29|19200.4
03:09:30|19200.39
03:09:31|19200.39
03:09:32|19200.4
03:09:33|19200.39
03:09:34|19198.53
03:09:35|19198.52
03:09:36|19198.53
03:09:37|19198.52
03:09:38|19198.53
03:09:39|19198.53
03:09:40|19198.53
03:09:41|19198.52
03:09:42|19198.52
03:09:43|19198.53
03:09:44|19198.53
03:09:45|19198.52
03:09:46|19198.52
03:09:47|19200.38
03:09:48|19200.39
03:09:49|19200.39
03:09:50|19200.38
03:09:51|19200.38
03:09:52|19200.38
03:09:54|19200.38
03:09:55|19200.39
03:09:56|19200.38
03:09:57|19200.38
03:09:58|19200.38
03:09:59|19200.38
03:10:00|19200.39
03:10:01|19200.38
03:10:02|19200.38
03:10:03|19200.38
03:10:04|19200.38
03:10:05|19200.39
03:10:06|19200.38
03:10:07|19200.38
03:10:08|19200.38
03:10:09|19200.38
03:10:10|19200.38
03:10:12|19201.27
03:10:13|19201.26
03:10:14|19201.25
03:10:14|19201.25
03:10:16|19201.26
03:10:16|19201.26
03:10:17|19201.26
03:10:19|19201.25
03:10:19|19200.45
03:10:20|19199.67
03:10:21|19198.6
03:10:22|19198.6
03:10:23|19198.6
03:10:24|19198.6
03:10:25|19198.6
03:10:26|19198.6
03:10:27|19198.6
03:10:29|19198.19
03:10:29|19198.19
03:10:30|19198.19
03:10:31|19198.2
03:10:32|19198.2
03:10:33|19198.2
03:10:34|19198.19
03:10:35|19198.19
03:10:36|19198.
03:10:37|19195.09
03:10:38|19195.01
03:10:39|19195.
03:10:40|19195.
03:10:41|19195.
03:10:42|19195.
03:10:43|19195.
03:10:45|19195.
03:10:46|19195.
03:10:46|19195.
03:10:47|19195.01
03:10:48|19195.01
03:10:49|19195.
03:10:51|19195.
03:10:51|19195.
03:10:53|19195.
03:10:54|19195.
03:10:56|19195.
03:10:56|19195.
03:10:58|19195.
03:10:59|19195.
03:11:00|19187.59
03:11:01|19187.4
03:11:02|19187.41
03:11:03|19183.55
03:11:04|19183.2
03:11:05|19185.87
03:11:06|19185.86
03:11:07|19185.87
03:11:08|19185.87
03:11:09|19185.87
03:11:10|19185.86
03:11:11|19185.86
03:11:11|19185.86
03:11:13|19185.86
03:11:13|19185.86
03:11:14|19185.86
03:11:15|19185.86
03:11:17|19185.87
03:11:17|19183.93
03:11:19|19180.
03:11:20|19175.94
03:11:20|19175.62
03:11:22|19175.44
03:11:23|19175.44
03:11:24|19175.44
03:11:24|19175.43
03:11:25|19175.44
03:11:27|19175.44
03:11:28|19175.23
03:11:29|19175.23
03:11:29|19175.24
03:11:31|19176.61
03:11:32|19176.43
03:11:33|19176.44
03:11:34|19176.44
03:11:35|19176.44
03:11:36|19176.44
03:11:38|19176.43
03:11:38|19176.43
03:11:39|19176.43
03:11:40|19176.43
03:11:41|19176.44
03:11:42|19176.44
03:11:43|19176.43
03:11:44|19174.7
03:11:45|19173.26
03:11:46|19173.2
03:11:47|19173.21
03:11:48|19173.2
03:11:49|19173.14
03:11:50|19173.14
03:11:51|19173.27
03:11:52|19173.27
03:11:53|19174.68
03:11:55|19174.69
03:11:56|19176.23
03:11:57|19176.23
03:11:59|19176.22
03:12:00|19176.23
03:12:01|19176.22
03:12:02|19176.22
03:12:03|19176.23
03:12:04|19176.23
03:12:05|19176.23
03:12:06|19176.23
03:12:07|19176.23
03:12:08|19176.23
03:12:09|19176.23
03:12:10|19176.23
03:12:11|19176.23
03:12:12|19176.22
03:12:13|19176.22
03:12:14|19176.23
03:12:15|19174.68
03:12:16|19173.42
03:12:17|19172.63
03:12:18|19184.29
03:12:19|19184.29
03:12:20|19184.29
03:12:21|19184.29
03:12:22|19184.28
03:12:23|19184.28
03:12:24|19184.28
03:12:26|19184.29
03:12:27|19184.29
03:12:27|19182.76
03:12:28|19181.89
03:12:29|19181.89
03:12:30|19181.88
03:12:31|19181.89
03:12:33|19181.89
03:12:34|19181.88
03:12:34|19181.88
03:12:36|19181.88
03:12:37|19181.88
03:12:37|19177.6
03:12:39|19177.59
03:12:40|19177.59
03:12:41|19177.59
03:12:41|19177.6
03:12:42|19177.59
03:12:44|19177.59
03:12:44|19177.59
03:12:45|19177.59
03:12:46|19177.59
03:12:48|19177.6
03:12:52|19177.6
03:12:53|19177.6
03:12:54|19176.83
03:12:55|19176.63
03:12:57|19176.64
03:12:58|19176.64
03:13:00|19176.63
03:13:00|19176.64
03:13:02|19176.64
03:13:02|19180.54
03:13:03|19180.54
03:13:04|19180.54
03:13:05|19180.54
03:13:06|19180.54
03:13:07|19180.54
03:13:08|19180.53
03:13:09|19180.53
03:13:10|19180.53
03:13:11|19179.67
03:13:12|19179.67
03:13:13|19179.67
03:13:14|19179.67
03:13:15|19179.67
03:13:16|19176.63
03:13:18|19176.63
03:13:18|19176.64
03:13:19|19176.63
03:13:21|19176.64
03:13:21|19176.64
03:13:22|19176.63
03:13:23|19176.63
03:13:24|19176.63
03:13:25|19176.64
03:13:26|19176.63
03:13:27|19176.63
03:13:28|19176.63
03:13:30|19176.63
03:13:30|19176.63
03:13:32|19176.64
03:13:32|19176.64
03:13:33|19176.63
03:13:34|19176.64
03:13:36|19176.63
03:13:36|19176.64
03:13:38|19176.64
03:13:39|19176.64
03:13:39|19181.64
03:13:41|19181.64
03:13:42|19181.64
03:13:42|19181.64
03:13:45|19181.63
03:13:45|19181.64
03:13:46|19181.64
03:13:47|19181.64
03:13:48|19181.64
03:13:49|19181.64
03:13:50|19186.4
03:13:51|19188.41
03:13:52|19188.4
03:13:53|19188.41
03:13:54|19188.41
03:13:55|19188.41
03:13:57|19188.41
03:13:58|19193.27
03:13:59|19193.27
03:14:00|19193.25
03:14:02|19192.62
03:14:03|19191.87
03:14:04|19191.88
03:14:05|19191.87
03:14:06|19191.87
03:14:07|19191.88
03:14:08|19195.01
03:14:08|19198.9
03:14:09|19198.9
03:14:11|19200.97
03:14:12|19197.69
03:14:14|19197.69
03:14:14|19197.69
03:14:15|19197.69
03:14:16|19197.69
03:14:17|19197.68
03:14:18|19193.76
03:14:19|19193.07
03:14:20|19192.99
03:14:21|19192.98
03:14:22|19192.99
03:14:23|19192.98
03:14:24|19192.98
03:14:25|19192.99
03:14:26|19192.99
03:14:27|19192.99
03:14:28|19192.99
03:14:29|19192.99
03:14:30|19192.99
03:14:31|19192.98
03:14:32|19192.98
03:14:33|19192.98
03:14:34|19192.98
03:14:35|19192.98
03:14:36|19192.98
03:14:37|19192.98
03:14:39|19187.55
03:14:40|19187.55
03:14:40|19187.55
03:14:42|19187.55
03:14:42|19187.55
03:14:43|19187.55
03:14:44|19187.55
03:14:45|19187.55
03:14:47|19187.55
03:14:48|19187.56
03:14:49|19187.56
03:14:50|19187.55
03:14:51|19187.55
03:14:52|19189.42
03:14:53|19189.96
03:14:54|19189.96
03:14:55|19189.07
03:14:56|19187.99
03:14:57|19187.99
03:14:59|19187.99
03:15:00|19187.99
03:15:01|19187.99
03:15:02|19185.28
03:15:04|19185.28
03:15:04|19185.28
03:15:05|19185.27
03:15:07|19187.09
03:15:08|19187.09
03:15:08|19187.09
03:15:10|19186.05
03:15:11|19189.32
03:15:12|19189.32
03:15:13|19189.32
03:15:14|19189.32
03:15:15|19187.99
03:15:16|19187.99
03:15:17|19187.99
03:15:18|19187.56
03:15:19|19187.56
03:15:20|19194.62
03:15:21|19194.61
03:15:22|19194.61
03:15:23|19194.61
03:15:24|19194.61
03:15:26|19194.61
03:15:26|19194.62
03:15:27|19196.98
03:15:28|19196.98
03:15:29|19196.97
03:15:30|19197.62
03:15:32|19197.62
03:15:32|19194.73
03:15:33|19194.73
03:15:34|19194.72
03:15:35|19194.73
03:15:36|19194.73
03:15:37|19194.73
03:15:39|19194.73
03:15:39|19197.61
03:15:40|19197.61
03:15:41|19197.62
03:15:42|19197.61
03:15:43|19197.61
03:15:44|19197.62
03:15:46|19197.61
03:15:47|19197.62
03:15:47|19197.62
03:15:48|19197.62
03:15:49|19197.61
03:15:50|19197.62
03:15:51|19197.62
03:15:52|19197.61
03:15:53|19197.62
03:15:54|19197.62
03:15:56|19197.62
03:15:57|19197.63
03:15:58|19197.63
03:16:00|19197.62
03:16:00|19197.63
03:16:02|19197.63
03:16:03|19195.14
03:16:04|19196.48
03:16:05|19197.35
03:16:06|19197.36
03:16:07|19197.35
03:16:08|19197.35
03:16:09|19197.35
03:16:10|19197.35
03:16:11|19197.36
03:16:12|19197.35
03:16:13|19197.35
03:16:14|19197.35
03:16:15|19197.35
03:16:16|19197.36
03:16:17|19197.35
03:16:18|19197.35
03:16:20|19196.66
03:16:23|19196.67
03:16:24|19196.66
03:16:25|19196.66
03:16:26|19196.67
03:16:27|19196.67
03:16:28|19196.67
03:16:29|19196.66
03:16:30|19196.67
03:16:31|19196.66
03:16:32|19196.66
03:16:33|19196.66
03:16:34|19196.67
03:16:35|19196.66
03:16:36|19196.67
03:16:37|19196.67
03:16:38|19196.67
03:16:39|19196.66
03:16:40|19196.66
03:16:41|19196.66
03:16:42|19196.66
03:16:43|19196.66
03:16:44|19196.67
03:16:45|19196.66
03:16:46|19196.67
03:16:47|19196.66
03:16:48|19196.66
03:16:49|19196.67
03:16:50|19196.67
03:16:51|19195.74
03:16:52|19195.74
03:16:54|19195.74
03:16:55|19195.73
03:16:55|19195.73
03:16:56|19195.73
03:16:58|19195.73
03:16:59|19195.73
03:17:01|19195.74
03:17:01|19195.74
03:17:02|19195.74
03:17:04|19189.78
03:17:05|19189.78
03:17:06|19189.78
03:17:07|19192.1
03:17:08|19192.26
03:17:09|19189.32
03:17:10|19189.32
03:17:11|19189.32
03:17:12|19189.32
03:17:13|19189.32
03:17:14|19189.32
03:17:15|19189.33
03:17:16|19189.33
03:17:17|19189.32
03:17:18|19189.29
03:17:19|19189.29
03:17:20|19189.28
03:17:22|19189.28
03:17:22|19189.28
03:17:23|19189.29
03:17:25|19189.29
03:17:26|19189.29
03:17:27|19189.28
03:17:28|19189.28
03:17:29|19189.28
03:17:30|19189.28
03:17:31|19189.28
03:17:32|19189.28
03:17:33|19189.28
03:17:34|19189.28
03:17:35|19189.28
03:17:36|19189.28
03:17:37|19191.32
03:17:38|19191.32
03:17:39|19191.32
03:17:40|19191.32
03:17:41|19191.16
03:17:42|19191.16
03:17:43|19191.17
03:17:44|19190.37
03:17:45|19190.37
03:17:46|19190.37
03:17:47|19190.38
03:17:48|19190.38
03:17:49|19190.37
03:17:50|19190.37
03:17:51|19190.37
03:17:53|19190.38
03:17:54|19190.37
03:17:55|19190.37
03:17:56|19190.38
03:17:57|19190.37
03:17:58|19190.38
03:17:59|19190.37
03:18:00|19190.37
03:18:02|19190.38
03:18:02|19190.38
03:18:04|19190.37
03:18:05|19190.37
03:18:05|19190.37
03:18:07|19190.36
03:18:07|19190.36
03:18:09|19190.36
03:18:09|19190.36
03:18:10|19190.36
03:18:12|19190.37
03:18:12|19190.37
03:18:14|19190.36
03:18:15|19190.36
03:18:16|19190.36
03:18:17|19190.36
03:18:18|19190.37
03:18:19|19190.36
03:18:20|19190.36
03:18:21|19190.36
03:18:22|19181.52
03:18:23|19181.51
03:18:24|19181.51
03:18:25|19181.52
03:18:33|19181.52
03:18:34|19177.
03:18:35|19172.15
03:18:36|19172.14
03:18:37|19172.14
03:18:38|19171.13
03:18:39|19170.73
03:18:40|19170.65
03:18:41|19170.66
03:18:42|19170.65
03:18:43|19170.65
03:18:44|19170.65
03:18:45|19170.65
03:18:46|19170.65
03:18:47|19170.66
03:18:48|19170.65
03:18:49|19170.65
03:18:50|19170.65
03:18:51|19170.66
03:18:52|19170.65
03:18:53|19170.65
03:18:54|19170.65
03:18:55|19170.66
03:18:59|19170.65
03:19:00|19170.65
03:19:02|19170.66
03:19:02|19170.66
03:19:04|19170.66
03:19:05|19170.65
03:19:06|19170.65
03:19:08|19170.65
03:19:09|19170.
03:19:10|19170.
03:19:10|19170.01
03:19:12|19170.
03:19:13|19168.43
03:19:13|19168.42
03:19:14|19168.42
03:19:16|19168.42
03:19:17|19168.42
03:19:18|19168.42
03:19:19|19168.43
03:19:20|19168.42
03:19:21|19168.42
03:19:22|19168.43
03:19:23|19168.42
03:19:24|19169.53
03:19:24|19170.
03:19:26|19169.99
03:19:27|19169.99
03:19:28|19170.
03:19:29|19170.
03:19:30|19169.99
03:19:30|19169.99
03:19:32|19169.99
03:19:33|19169.99
03:19:33|19169.99
03:19:35|19170.
03:19:36|19170.
03:19:36|19170.
03:19:37|19170.
03:19:39|19170.
03:19:40|19169.99
03:19:41|19169.99
03:19:42|19169.99
03:19:43|19169.99
03:19:44|19169.99
03:19:45|19169.99
03:19:46|19169.99
03:19:47|19169.99
03:19:48|19169.99
03:19:48|19169.99
03:19:49|19169.99
03:19:53|19181.78
03:19:54|19180.09
03:19:55|19180.1
03:19:56|19180.1
03:19:58|19180.1
03:19:58|19180.09
03:19:59|19180.09
03:20:00|19180.09
03:20:02|19180.1
03:20:03|19180.09
03:20:04|19180.09
03:20:06|19185.95
03:20:07|19185.94
03:20:08|19185.94
03:20:09|19185.94
03:20:10|19185.95
03:20:11|19185.95
03:20:12|19185.95
03:20:12|19185.95
03:20:13|19185.95
03:20:15|19185.95
03:20:15|19191.45
03:20:17|19191.67
03:20:18|19191.67
03:20:19|19191.67
03:20:19|19191.67
03:20:21|19192.39
03:20:22|19192.39
03:20:22|19192.39
03:20:23|19192.39
03:20:25|19192.4
03:20:25|19192.4
03:20:27|19192.4
03:20:28|19192.4
03:20:29|19192.39
03:20:30|19192.4
03:20:31|19192.4
03:20:32|19192.4
03:20:33|19192.4
03:20:34|19192.4
03:20:34|19192.39
03:20:35|19192.39
03:20:37|19193.46
03:20:37|19194.33
03:20:39|19194.51
03:20:39|19194.51
03:20:41|19194.51
03:20:42|19194.52
03:20:43|19194.52
03:20:44|19194.53
03:20:45|19194.53
03:20:45|19194.52
03:20:47|19192.4
03:20:47|19192.4
03:20:48|19192.4
03:20:50|19192.4
03:20:51|19192.4
03:20:51|19192.4
03:20:53|19192.4
03:20:54|19192.4
03:20:55|19192.4
03:20:56|19192.4
03:20:57|19192.41
03:20:58|19192.41
03:20:59|19192.4
03:21:00|19192.41
03:21:01|19192.4
03:21:02|19192.4
03:21:03|19192.4
03:21:05|19192.41
03:21:06|19192.4
03:21:07|19192.4
03:21:07|19192.41
03:21:09|19186.64
03:21:10|19186.64
03:21:10|19188.39
03:21:12|19188.39
03:21:13|19188.39
03:21:14|19188.39
03:21:16|19188.38
03:21:16|19188.38
03:21:18|19188.38
03:21:18|19197.63
03:21:19|19200.11
03:21:20|19205.82
03:21:21|19205.82
03:21:22|19208.42
03:21:23|19215.25
03:21:24|19212.84
03:21:25|19210.44
03:21:26|19208.99
03:21:27|19209.
03:21:28|19210.44
03:21:29|19210.44
03:21:30|19210.44
03:21:31|19210.43
03:21:32|19210.44
03:21:33|19210.43
03:21:34|19211.8
03:21:35|19214.19
03:21:36|19214.18
03:21:38|19213.61
03:21:39|19213.61
03:21:40|19213.61
03:21:41|19212.51
03:21:42|19212.5
03:21:43|19212.5
03:21:44|19212.5
03:21:45|19212.5
03:21:46|19206.19
03:21:47|19206.18
03:21:48|19206.19
03:21:49|19206.19
03:21:50|19210.3
03:21:51|19210.11
03:21:52|19198.19
03:21:53|19198.19
03:21:54|19198.23
03:21:55|19198.96
03:21:56|19198.97
03:21:57|19198.97
03:21:58|19198.97
03:21:59|19198.97
03:22:00|19198.96
03:22:01|19198.97
03:22:02|19198.96
03:22:03|19198.97
03:22:04|19201.77
03:22:06|19202.23
03:22:07|19202.22
03:22:08|19202.23
03:22:10|19202.23
03:22:10|19202.23
03:22:11|19203.89
03:22:12|19203.9
03:22:13|19203.9
03:22:14|19201.43
03:22:15|19202.06
03:22:16|19203.89
03:22:17|19203.89
03:22:18|19203.89
03:22:19|19203.89
03:22:20|19203.89
03:22:21|19203.89
03:22:25|19199.22
03:22:26|19198.96
03:22:27|19198.97
03:22:28|19198.96
03:22:29|19198.97
03:22:29|19191.61
03:22:31|19188.38
03:22:32|19184.53
03:22:33|19184.52
03:22:34|19184.53
03:22:35|19184.53
03:22:36|19184.52
03:22:37|19184.52
03:22:38|19184.53
03:22:39|19184.53
03:22:41|19187.23
03:22:41|19184.65
03:22:42|19184.65
03:22:43|19184.65
03:22:44|19184.65
03:22:45|19184.65
03:22:46|19184.65
03:22:47|19186.88
03:22:48|19186.87
03:22:49|19186.88
03:22:50|19182.82
03:22:51|19182.82
03:22:52|19182.81
03:22:53|19182.03
03:22:54|19182.03
03:22:55|19182.04
03:22:56|19182.04
03:22:57|19182.22
03:22:58|19182.21
03:22:59|19182.21
03:23:00|19182.22
03:23:01|19180.
03:23:03|19180.
03:23:03|19180.01
03:23:04|19180.
03:23:07|19179.69
03:23:07|19175.
03:23:09|19175.01
03:23:10|19170.65
03:23:11|19170.65
03:23:12|19170.65
03:23:13|19170.65
03:23:14|19170.64
03:23:15|19170.65
03:23:16|19169.68
03:23:17|19169.68
03:23:18|19169.69
03:23:19|19169.69
03:23:20|19169.68
03:23:21|19169.68
03:23:22|19171.4
03:23:23|19171.4
03:23:24|19171.4
03:23:25|19171.4
03:23:26|19171.4
03:23:27|19171.4
03:23:28|19171.39
03:23:29|19171.39
03:23:30|19171.39
03:23:31|19169.68
03:23:32|19167.76
03:23:33|19167.77
03:23:35|19167.77
03:23:36|19167.77
03:23:36|19167.75
03:23:37|19167.75
03:23:38|19167.75
03:23:39|19167.75
03:23:40|19167.76
03:23:41|19167.75
03:23:43|19167.75
03:23:43|19167.76
03:23:44|19167.2
03:23:45|19167.13
03:23:46|19167.13
03:23:47|19172.34
03:23:48|19173.71
03:23:49|19176.82
03:23:51|19175.84
03:23:52|19175.85
03:23:53|19174.64
03:23:54|19174.65
03:23:55|19174.65
03:23:56|19174.64
03:23:57|19174.64
03:23:58|19174.64
03:24:00|19171.36
03:24:01|19171.35
03:24:01|19171.35
03:24:02|19171.35
03:24:03|19171.21
03:24:05|19169.99
03:24:06|19169.98
03:24:08|19169.98
03:24:08|19169.98
03:24:10|19172.3
03:24:11|19172.29
03:24:12|19172.3
03:24:13|19172.29
03:24:14|19172.3
03:24:15|19172.3
03:24:16|19172.3
03:24:17|19172.29
03:24:18|19172.29
03:24:19|19172.3
03:24:20|19172.29
03:24:22|19172.3
03:24:22|19172.3
03:24:23|19172.3
03:24:24|19173.32
03:24:26|19176.58
03:24:27|19176.58
03:24:27|19176.53
03:24:29|19176.45
03:24:29|19176.46
03:24:30|19174.21
03:24:31|19174.21
03:24:32|19180.41
03:24:34|19180.42
03:24:35|19180.41
03:24:35|19180.42
03:24:37|19180.41
03:24:37|19180.41
03:24:39|19180.42
03:24:39|19180.41
03:24:41|19180.41
03:24:41|19180.44
03:24:43|19180.73
03:24:43|19180.73
03:24:45|19182.2
03:24:45|19182.2
03:24:46|19182.21
03:24:48|19179.68
03:24:48|19179.25
03:24:49|19179.26
03:24:50|19177.95
03:24:51|19177.14
03:24:52|19176.42
03:24:53|19176.42
03:24:54|19176.41
03:24:55|19176.42
03:24:56|19176.41
03:24:58|19176.41
03:25:00|19176.41
03:25:01|19176.42
03:25:02|19176.41
03:25:02|19173.93
03:25:04|19173.93
03:25:04|19173.93
03:25:06|19173.92
03:25:07|19173.93
03:25:08|19173.93
03:25:09|19173.93
03:25:10|19173.93
03:25:11|19173.92
03:25:12|19173.93
03:25:13|19175.91
03:25:15|19175.91
03:25:15|19175.91
03:25:16|19175.92
03:25:17|19175.92
03:25:19|19175.92
03:25:20|19170.66
03:25:21|19170.66
03:25:21|19170.66
03:25:23|19170.66
03:25:23|19170.66
03:25:25|19170.66
03:25:26|19170.66
03:25:27|19170.66
03:25:28|19170.67
03:25:29|19169.
03:25:30|19167.71
03:25:30|19167.71
03:25:32|19167.71
03:25:33|19167.71
03:25:34|19167.71
03:25:35|19167.71
03:25:36|19167.71
03:25:36|19167.71
03:25:38|19167.7
03:25:38|19167.7
03:25:41|19167.7
03:25:41|19167.7
03:25:42|19167.7
03:25:43|19167.71
03:25:44|19167.71
03:25:45|19170.35
03:25:46|19170.35
03:25:47|19170.35
03:25:48|19170.36
03:25:49|19170.36
03:25:50|19170.36
03:25:51|19170.36
03:25:52|19170.36
03:25:53|19170.36
03:25:54|19170.35
03:25:55|19170.35
03:25:56|19170.36
03:25:57|19170.35
03:25:58|19170.35
03:25:59|19170.35
03:26:00|19170.35
03:26:02|19170.35
03:26:03|19170.35
03:26:04|19170.36
03:26:06|19170.36
03:26:07|19170.36
03:26:07|19170.35
03:26:09|19170.35
03:26:11|19170.36
03:26:12|19170.35
03:26:13|19170.36
03:26:14|19170.36
03:26:15|19170.36
03:26:16|19170.36
03:26:17|19170.35
03:26:18|19170.35
03:26:19|19170.35
03:26:20|19170.35
03:26:21|19170.35
03:26:22|19170.35
03:26:24|19170.35
03:26:24|19170.35
03:26:25|19170.35
03:26:26|19170.35
03:26:27|19170.35
03:26:29|19169.44
03:26:30|19169.44
03:26:31|19169.44
03:26:32|19153.76
03:26:33|19152.59
03:26:34|19151.52
03:26:36|19151.52
03:26:36|19151.51
03:26:37|19151.51
03:26:38|19151.51
03:26:39|19151.52
03:26:40|19151.51
03:26:42|19151.52
03:26:42|19151.52
03:26:43|19151.52
03:26:45|19151.52
03:26:45|19151.81
03:26:47|19151.81
03:26:48|19151.81
03:26:49|19151.81
03:26:49|19151.81
03:26:50|19151.81
03:26:51|19151.81
03:26:52|19151.81
03:26:54|19153.39
03:26:54|19153.38
03:26:56|19153.38
03:26:56|19153.38
03:26:58|19153.39
03:26:59|19153.38
03:27:00|19153.38
03:27:01|19153.38
03:27:02|19153.38
03:27:03|19153.39
03:27:04|19153.38
03:27:05|19160.01
03:27:06|19163.5
03:27:07|19167.49
03:27:08|19167.48
03:27:09|19167.48
03:27:11|19170.33
03:27:11|19170.33
03:27:13|19166.04
03:27:15|19166.04
03:27:15|19166.03
03:27:16|19165.9
03:27:17|19165.9
03:27:18|19165.9
03:27:19|19165.58
03:27:20|19165.57
03:27:22|19165.57
03:27:23|19165.57
03:27:24|19165.57
03:27:25|19165.57
03:27:26|19163.66
03:27:27|19163.66
03:27:28|19163.66
03:27:29|19160.32
03:27:30|19160.32
03:27:31|19160.32
03:27:32|19160.32
03:27:33|19160.33
03:27:34|19160.32
03:27:35|19160.33
03:27:36|19160.32
03:27:37|19160.32
03:27:38|19160.32
03:27:39|19160.32
03:27:40|19160.32
03:27:41|19160.32
03:27:42|19160.32
03:27:43|19160.33
03:27:44|19162.32
03:27:45|19162.32
03:27:46|19162.31
03:27:47|19163.26
03:27:48|19161.35
03:27:49|19160.6
03:27:50|19160.61
03:27:51|19160.6
03:27:52|19160.63
03:27:53|19160.65
03:27:54|19161.58
03:27:55|19162.31
03:27:56|19162.91
03:27:57|19162.9
03:27:58|19162.91
03:27:59|19162.7
03:28:00|19162.71
03:28:01|19162.71
03:28:02|19162.7
03:28:03|19162.7
03:28:04|19162.71
03:28:05|19162.7
03:28:06|19162.7
03:28:07|19162.71
03:28:08|19162.71
03:28:09|19162.71
03:28:10|19162.71
03:28:12|19165.39
03:28:13|19165.4
03:28:14|19165.39
03:28:15|19165.4
03:28:17|19165.39
03:28:17|19165.39
03:28:18|19165.39
03:28:20|19165.39
03:28:20|19165.39
03:28:21|19165.39
03:28:22|19165.39
03:28:23|19165.39
03:28:24|19165.39
03:28:25|19165.39
03:28:26|19165.39
03:28:28|19165.68
03:28:28|19165.68
03:28:30|19165.67
03:28:31|19165.67
03:28:31|19165.68
03:28:33|19165.67
03:28:33|19165.68
03:28:34|19165.67
03:28:36|19165.68
03:28:37|19165.67
03:28:38|19165.67
03:28:39|19165.68
03:28:39|19166.35
03:28:41|19166.37
03:28:42|19166.37
03:28:42|19166.37
03:28:43|19166.37
03:28:45|19166.37
03:28:46|19166.37
03:28:46|19166.54
03:28:47|19166.53
03:28:48|19166.53
03:28:50|19166.53
03:28:51|19166.54
03:28:52|19166.61
03:28:53|19166.61
03:28:54|19166.61
03:28:55|19166.61
03:28:56|19166.61
03:28:57|19166.61
03:28:58|19166.61
03:28:59|19166.61
03:29:00|19166.61
03:29:01|19166.62
03:29:02|19166.61
03:29:03|19166.61
03:29:04|19166.61
03:29:05|19166.61
03:29:06|19166.61
03:29:07|19157.14
03:29:08|19157.14
03:29:09|19157.13
03:29:10|19155.49
03:29:11|19153.72
03:29:13|19153.72
03:29:13|19156.59
03:29:15|19155.16
03:29:16|19155.16
03:29:17|19155.16
03:29:18|19155.17
03:29:19|19155.17
03:29:20|19156.19
03:29:21|19157.13
03:29:22|19157.13
03:29:23|19157.12
03:29:24|19157.13
03:29:25|19157.13
03:29:26|19157.13
03:29:27|19157.13
03:29:28|19157.12
03:29:30|19157.12
03:29:31|19157.12
03:29:32|19157.12
03:29:32|19157.12
03:29:33|19157.13
03:29:34|19157.12
03:29:36|19156.13
03:29:36|19156.13
03:29:38|19156.13
03:29:39|19156.13
03:29:40|19154.41
03:29:41|19155.44
03:29:42|19155.5
03:29:43|19155.5
03:29:44|19155.51
03:29:45|19155.51
03:29:46|19152.77
03:29:47|19152.77
03:29:48|19152.77
03:29:49|19152.76
03:29:50|19152.76
03:29:51|19152.76
03:29:52|19153.19
03:29:53|19153.18
03:29:55|19153.18
03:29:55|19153.19
03:29:56|19153.19
03:29:57|19153.19
03:29:58|19153.18
03:29:59|19153.19
03:30:01|19153.18
03:30:02|19153.18
03:30:03|19153.18
03:30:04|19153.18
03:30:05|19153.18
03:30:06|19153.19
03:30:07|19153.19
03:30:08|19153.19
03:30:09|19153.18
03:30:10|19153.18
03:30:11|19153.19
03:30:12|19156.2
03:30:13|19157.13
03:30:14|19157.12
03:30:16|19157.12
03:30:17|19155.8
03:30:17|19155.8
03:30:18|19155.81
03:30:19|19155.81
03:30:20|19155.81
03:30:21|19155.8
03:30:22|19155.81
03:30:23|19155.8
03:30:24|19155.81
03:30:25|19155.81
03:30:26|19154.59
03:30:28|19153.44
03:30:28|19153.44
03:30:29|19153.45
03:30:30|19153.45
03:30:31|19153.45
03:30:32|19153.44
03:30:40|19153.19
03:30:40|19151.
03:30:41|19151.
03:30:42|19151.01
03:30:43|19150.8
03:30:44|19150.8
03:30:46|19150.04
03:30:46|19150.05
03:30:47|19150.72
03:30:48|19150.72
03:30:49|19150.72
03:30:50|19150.72
03:30:51|19150.72
03:30:52|19150.71
03:30:53|19150.05
03:30:54|19150.04
03:30:55|19150.05
03:30:56|19150.05
03:30:57|19150.05
03:30:58|19150.04
03:30:59|19150.05
03:31:00|19150.04
03:31:01|19150.04
03:31:02|19150.05
03:31:03|19150.05
03:31:04|19150.05
03:31:06|19150.05
03:31:07|19148.49
03:31:08|19148.45
03:31:09|19148.45
03:31:10|19148.45
03:31:11|19148.44
03:31:12|19148.44
03:31:14|19145.31
03:31:15|19145.32
03:31:16|19145.31
03:31:17|19145.31
03:31:18|19145.32
03:31:20|19145.31
03:31:21|19145.2
03:31:22|19145.19
03:31:23|19145.17
03:31:24|19145.1
03:31:25|19145.1
03:31:26|19145.1
03:31:27|19145.1
03:31:28|19145.1
03:31:29|19146.07
03:31:30|19151.95
03:31:31|19151.94
03:31:32|19151.94
03:31:33|19151.94
03:31:34|19151.94
03:31:35|19151.95
03:31:36|19151.94
03:31:37|19151.94
03:31:38|19154.57
03:31:39|19154.57
03:31:40|19154.58
03:31:41|19154.57
03:31:42|19154.57
03:31:43|19154.57
03:31:44|19154.57
03:31:45|19154.57
03:31:46|19154.58
03:31:47|19153.33
03:31:48|19155.64
03:31:49|19155.64
03:31:50|19155.63
03:31:51|19155.63
03:31:52|19149.07
03:31:53|19147.41
03:31:54|19141.19
03:31:55|19141.19
03:31:56|19140.69
03:31:57|19140.68
03:31:58|19140.68
03:31:59|19137.78
03:32:10|19136.61
03:32:11|19135.02
03:32:11|19135.03
03:32:13|19135.02
03:32:14|19135.03
03:32:15|19135.02
03:32:17|19133.54
03:32:18|19132.07
03:32:18|19135.59
03:32:20|19127.29
03:32:21|19118.74
03:32:22|19120.17
03:32:23|19121.77
03:32:24|19122.43
03:32:25|19122.43
03:32:27|19122.43
03:32:28|19119.94
03:32:29|19119.94
03:32:29|19119.94
03:32:31|19119.94
03:32:31|19119.94
03:32:33|19121.9
03:32:33|19121.91
03:32:34|19121.9
03:32:36|19121.91
03:32:37|19122.68
03:32:38|19122.68
03:32:39|19122.68
03:32:39|19122.67
03:32:40|19120.86
03:32:42|19120.86
03:32:42|19119.41
03:32:44|19116.
03:32:45|19112.22
03:32:46|19112.22
03:32:47|19115.1
03:32:48|19117.14
03:32:49|19112.69
03:32:51|19112.69
03:32:51|19112.69
03:32:52|19112.69
03:32:53|19116.5
03:32:54|19117.15
03:32:55|19117.48
03:32:56|19117.48
03:32:57|19117.47
03:32:58|19117.47
03:32:59|19117.47
03:33:00|19117.47
03:33:02|19119.92
03:33:03|19117.48
03:33:04|19117.49
03:33:05|19117.49
03:33:06|19117.48
03:33:07|19117.49
03:33:09|19119.26
03:33:11|19119.15
03:33:11|19117.52
03:33:12|19117.51
03:33:13|19117.52
03:33:14|19119.94
03:33:16|19120.29
03:33:18|19120.29
03:33:19|19120.28
03:33:19|19120.29
03:33:20|19120.29
03:33:22|19120.28
03:33:23|19119.83
03:33:24|19110.26
03:33:25|19095.5
03:33:26|19076.47
03:33:27|19084.99
03:33:28|19094.32
03:33:29|19096.65
03:33:30|19096.45
03:33:31|19095.95
03:33:32|19085.57
03:33:33|19084.13
03:33:34|19090.41
03:33:35|19090.84
03:33:36|19084.25
03:33:37|19084.04
03:33:38|19085.64
03:33:39|19084.27
03:33:40|19083.27
03:33:41|19082.67
03:33:42|19085.64
03:33:43|19086.93
03:33:44|19098.64
03:33:45|19098.65
03:33:46|19098.65
03:33:47|19100.85
03:33:48|19098.34
03:33:49|19099.11
03:33:50|19109.63
03:33:51|19111.38
03:33:52|19109.33
03:33:53|19104.86
03:33:54|19104.86
03:33:55|19101.67
03:33:56|19101.67
03:33:57|19101.67
03:33:58|19104.86
03:33:59|19108.74
03:34:00|19108.74
03:34:01|19108.75
03:34:02|19105.88
03:34:03|19104.82
03:34:04|19106.53
03:34:05|19106.53
03:34:06|19102.86
03:34:07|19104.99
03:34:08|19104.99
03:34:09|19104.98
03:34:10|19104.99
03:34:11|19104.99
03:34:12|19104.99
03:34:13|19102.87
03:34:14|19102.87
03:34:15|19106.03
03:34:16|19106.04
03:34:18|19112.87
03:34:18|19117.15
03:34:20|19128.8
03:34:21|19132.05
03:34:22|19130.33
03:34:23|19128.91
03:34:24|19128.92
03:34:25|19127.01
03:34:26|19127.4
03:34:27|19127.4
03:34:28|19127.4
03:34:29|19127.4
03:34:30|19130.45
03:34:31|19133.15
03:34:32|19133.15
03:34:33|19133.16
03:34:34|19136.8
03:34:35|19136.8
03:34:37|19136.01
03:34:38|19136.01
03:34:39|19136.
03:34:39|19132.62
03:34:40|19137.8
03:34:41|19138.7
03:34:43|19139.4
03:34:44|19142.84
03:34:44|19142.85
03:34:45|19146.53
03:34:46|19142.65
03:34:47|19142.65
03:34:49|19142.65
03:34:49|19139.02
03:34:50|19134.37
03:34:51|19134.37
03:34:53|19134.76
03:34:54|19134.76
03:34:55|19134.75
03:34:56|19134.75
03:34:57|19134.75
03:34:58|19134.76
03:34:59|19134.75
03:35:00|19135.46
03:35:01|19138.69
03:35:02|19135.99
03:35:03|19130.01
03:35:04|19130.
03:35:05|19130.01
03:35:06|19130.01
03:35:07|19130.01
03:35:08|19129.35
03:35:09|19129.35
03:35:16|19129.35
03:35:18|19129.34
03:35:18|19129.34
03:35:20|19129.35
03:35:21|19129.35
03:35:22|19124.08
03:35:23|19123.51
03:35:24|19126.43
03:35:25|19126.72
03:35:26|19126.72
03:35:28|19126.71
03:35:29|19126.4
03:35:29|19124.28
03:35:30|19124.28
03:35:31|19124.29
03:35:33|19124.29
03:35:34|19124.29
03:35:34|19124.29
03:35:36|19124.29
03:35:36|19124.29
03:35:37|19124.29
03:35:38|19124.29
03:35:39|19124.28
03:35:40|19124.28
03:35:41|19124.28
03:35:42|19124.29
03:35:44|19124.29
03:35:45|19124.28
03:35:45|19124.28
03:35:47|19118.23
03:35:47|19115.77
03:35:48|19115.46
03:35:49|19114.49
03:35:50|19114.5
03:35:51|19114.49
03:35:53|19114.49
03:35:54|19116.41
03:35:54|19116.51
03:35:56|19116.52
03:35:56|19116.51
03:35:57|19115.75
03:35:58|19114.49
03:35:59|19114.5
03:36:01|19114.49
03:36:01|19115.18
03:36:03|19114.03
03:36:04|19111.33
03:36:04|19112.56
03:36:05|19112.56
03:36:06|19112.56
03:36:08|19112.56
03:36:08|19112.55
03:36:10|19112.56
03:36:10|19111.85
03:36:11|19108.64
03:36:12|19107.6
03:36:13|19106.32
03:36:14|19100.4
03:36:16|19102.63
03:36:17|19102.63
03:36:18|19104.97
03:36:20|19104.97
03:36:21|19106.37
03:36:22|19106.37
03:36:23|19105.03
03:36:24|19104.53
03:36:25|19106.87
03:36:26|19107.59
03:36:27|19107.59
03:36:28|19107.58
03:36:29|19107.58
03:36:30|19107.59
03:36:31|19107.59
03:36:32|19109.46
03:36:33|19111.86
03:36:34|19111.86
03:36:35|19111.86
03:36:36|19114.93
03:36:37|19116.64
03:36:38|19116.64
03:36:39|19116.64
03:36:40|19116.63
03:36:41|19116.64
03:36:42|19116.64
03:36:43|19116.61
03:36:44|19114.93
03:36:45|19114.93
03:36:46|19114.97
03:36:47|19116.41
03:36:48|19116.4
03:36:49|19120.72
03:36:50|19120.72
03:36:51|19120.72
03:36:52|19120.72
03:36:53|19120.72
03:36:54|19120.71
03:36:55|19120.71
03:36:56|19120.71
03:36:57|19120.72
03:36:58|19120.72
03:36:59|19120.71
03:37:00|19120.72
03:37:01|19116.49
03:37:02|19117.96
03:37:03|19117.93
03:37:04|19117.41
03:37:05|19117.4
03:37:06|19117.41
03:37:07|19118.13
03:37:08|19118.13
03:37:09|19118.19
03:37:10|19119.86
03:37:11|19119.87
03:37:12|19119.87
03:37:13|19119.86
03:37:14|19119.87
03:37:15|19111.28
03:37:16|19111.29
03:37:17|19111.29
03:37:18|19101.96
03:37:20|19106.09
03:37:21|19105.58
03:37:22|19105.58
03:37:23|19101.39
03:37:24|19100.89
03:37:24|19105.64
03:37:26|19105.72
03:37:27|19109.59
03:37:28|19111.74
03:37:29|19111.74
03:37:30|19113.08
03:37:31|19113.07
03:37:32|19113.07
03:37:33|19113.07
03:37:34|19108.58
03:37:35|19103.17
03:37:36|19103.17
03:37:38|19103.16
03:37:38|19103.16
03:37:39|19103.17
03:37:40|19103.16
03:37:41|19103.17
03:37:43|19112.11
03:37:43|19108.18
03:37:45|19104.63
03:37:46|19103.3
03:37:47|19096.68
03:37:48|19096.69
03:37:49|19096.69
03:37:50|19096.69
03:37:51|19095.97
03:37:52|19097.51
03:37:53|19097.5
03:37:54|19101.88
03:37:55|19101.88
03:37:56|19101.11
03:37:57|19097.95
03:37:58|19097.96
03:37:59|19097.96
03:38:00|19097.96
03:38:01|19097.96
03:38:03|19102.96
03:38:04|19101.14
03:38:05|19101.15
03:38:07|19101.15
03:38:07|19101.15
03:38:09|19101.15
03:38:09|19101.15
03:38:10|19101.14
03:38:12|19101.15
03:38:13|19101.15
03:38:13|19101.15
03:38:15|19101.15
03:38:15|19098.67
03:38:16|19096.12
03:38:17|19096.11
03:38:19|19096.12
03:38:19|19096.12
03:38:21|19096.12
03:38:22|19096.12
03:38:24|19096.12
03:38:25|19089.71
03:38:27|19091.39
03:38:29|19091.41
03:38:29|19091.41
03:38:30|19091.41
03:38:31|19092.55
03:38:32|19092.54
03:38:33|19092.55
03:38:35|19092.54
03:38:36|19092.54
03:38:37|19092.55
03:38:38|19092.55
03:38:39|19092.54
03:38:40|19092.54
03:38:41|19092.55
03:38:42|19092.54
03:38:42|19090.99
03:38:43|19090.99
03:38:45|19090.99
03:38:46|19090.99
03:38:47|19090.99
03:38:48|19090.99
03:38:48|19091.02
03:38:50|19091.02
03:38:51|19091.02
03:38:51|19091.02
03:38:53|19091.02
03:38:53|19091.02
03:38:55|19091.02
03:38:56|19091.03
03:38:57|19091.02
03:38:58|19091.03
03:38:59|19091.03
03:39:00|19091.02
03:39:01|19091.03
03:39:02|19091.03
03:39:03|19091.02
03:39:05|19091.02
03:39:05|19091.02
03:39:06|19091.97
03:39:07|19091.97
03:39:08|19091.96
03:39:09|19091.97
03:39:11|19091.97
03:39:11|19091.97
03:39:12|19091.97
03:39:13|19091.97
03:39:14|19091.97
03:39:15|19091.97
03:39:16|19091.96
03:39:17|19091.97
03:39:18|19091.97
03:39:19|19095.46
03:39:21|19095.46
03:39:22|19095.46
03:39:24|19095.45
03:39:25|19095.46
03:39:26|19095.46
03:39:27|19095.23
03:39:28|19094.18
03:39:29|19094.17
03:39:30|19094.18
03:39:31|19094.18
03:39:32|19095.5
03:39:33|19095.5
03:39:34|19095.51
03:39:35|19095.5
03:39:37|19095.51
03:39:37|19095.51
03:39:38|19095.5
03:39:39|19095.5
03:39:40|19086.01
03:39:41|19086.02
03:39:42|19085.74
03:39:43|19085.74
03:39:44|19085.74
03:39:45|19082.73
03:39:46|19080.01
03:39:47|19079.15
03:39:48|19078.99
03:39:49|19078.95
03:39:50|19078.95
03:39:51|19076.52
03:39:52|19078.61
03:39:53|19076.88
03:39:54|19076.54
03:39:56|19078.32
03:39:57|19089.39
03:39:57|19088.95
03:39:59|19088.94
03:39:59|19088.95
03:40:01|19088.95
03:40:02|19088.95
03:40:02|19088.94
03:40:03|19085.69
03:40:04|19085.7
03:40:05|19084.17
03:40:06|19084.17
03:40:07|19083.22
03:40:08|19082.62
03:40:09|19082.62
03:40:10|19085.71
03:40:11|19085.71
03:40:12|19084.6
03:40:13|19084.59
03:40:14|19084.59
03:40:15|19084.59
03:40:17|19084.6
03:40:17|19084.6
03:40:25|19083.49
03:40:27|19083.49
03:40:27|19083.49
03:40:28|19083.48
03:40:30|19083.48
03:40:30|19083.48
03:40:32|19083.49
03:40:33|19083.48
03:40:33|19083.48
03:40:34|19083.48
03:40:35|19083.49
03:40:36|19083.48
03:40:37|19083.48
03:40:39|19081.27
03:40:40|19081.27
03:40:41|19081.28
03:40:42|19081.27
03:40:43|19081.28
03:40:44|19076.52
03:40:45|19076.25
03:40:46|19075.37
03:40:47|19075.38
03:40:48|19075.37
03:40:49|19075.01
03:40:50|19072.86
03:40:52|19072.86
03:40:52|19072.88
03:40:53|19076.67
03:40:55|19076.69
03:40:56|19078.58
03:40:57|19078.58
03:40:58|19078.59
03:40:59|19078.59
03:41:00|19078.58
03:41:00|19067.47
03:41:02|19069.47
03:41:03|19069.48
03:41:04|19069.48
03:41:05|19070.59
03:41:05|19070.82
03:41:07|19070.81
03:41:08|19070.81
03:41:08|19070.82
03:41:10|19082.55
03:41:10|19082.27
03:41:12|19080.29
03:41:13|19079.71
03:41:14|19081.33
03:41:15|19082.27
03:41:16|19082.28
03:41:17|19082.27
03:41:18|19082.27
03:41:19|19082.27
03:41:20|19083.15
03:41:21|19083.2
03:41:22|19089.21
03:41:24|19089.21
03:41:24|19080.77
03:41:26|19080.77
03:41:27|19080.19
03:41:28|19080.19
03:41:30|19078.32
03:41:30|19078.33
03:41:32|19078.33
03:41:33|19078.32
03:41:34|19078.33
03:41:35|19078.33
03:41:36|19078.5
03:41:37|19081.36
03:41:38|19080.14
03:41:39|19078.32
03:41:40|19076.69
03:41:41|19075.01
03:41:42|19075.01
03:41:43|19075.
03:41:44|19075.03
03:41:45|19076.85
03:41:46|19076.86
03:41:47|19076.85
03:41:48|19076.85
03:41:49|19076.85
03:41:50|19076.86
03:41:51|19071.83
03:41:52|19071.46
03:41:53|19071.45
03:41:54|19071.45
03:41:55|19071.45
03:41:56|19071.13
03:41:57|19071.13
03:41:58|19071.14
03:41:59|19069.78
03:42:00|19069.78
03:42:01|19069.77
03:42:02|19075.22
03:42:03|19073.4
03:42:04|19073.4
03:42:05|19074.99
03:42:06|19069.85
03:42:07|19069.77
03:42:08|19068.61
03:42:09|19068.61
03:42:11|19068.6
03:42:12|19070.72
03:42:13|19072.87
03:42:14|19072.88
03:42:16|19072.53
03:42:16|19070.
03:42:17|19070.01
03:42:18|19072.49
03:42:19|19072.49
03:42:20|19072.49
03:42:21|19072.49
03:42:22|19077.48
03:42:24|19077.49
03:42:24|19077.49
03:42:27|19075.24
03:42:27|19075.24
03:42:28|19073.6
03:42:29|19073.59
03:42:31|19072.31
03:42:32|19072.3
03:42:33|19077.06
03:42:34|19078.84
03:42:35|19078.85
03:42:36|19078.84
03:42:37|19078.84
03:42:38|19072.02
03:42:40|19072.02
03:42:40|19072.02
03:42:42|19072.02
03:42:43|19073.33
03:42:44|19075.07
03:42:45|19075.07
03:42:46|19078.82
03:42:46|19077.92
03:42:47|19076.58
03:42:49|19076.59
03:42:49|19076.59
03:42:50|19076.58
03:42:52|19076.58
03:42:52|19078.69
03:42:54|19078.84
03:42:55|19078.84
03:42:56|19078.84
03:42:57|19078.83
03:42:57|19078.83
03:42:59|19078.83
03:42:59|19078.08
03:43:01|19075.82
03:43:01|19075.82
03:43:02|19075.81
03:43:04|19075.81
03:43:05|19075.81
03:43:05|19075.82
03:43:06|19075.82
03:43:07|19075.82
03:43:09|19075.82
03:43:09|19075.82
03:43:10|19077.37
03:43:11|19080.41
03:43:13|19080.41
03:43:14|19080.42
03:43:15|19080.41
03:43:15|19080.42
03:43:17|19080.41
03:43:17|19080.41
03:43:19|19075.87
03:43:20|19080.17
03:43:21|19080.16
03:43:22|19080.17
03:43:23|19080.16
03:43:24|19080.18
03:43:25|19080.18
03:43:27|19081.34
03:43:27|19081.34
03:43:29|19084.87
03:43:30|19084.87
03:43:31|19089.1
03:43:32|19089.65
03:43:33|19089.66
03:43:34|19089.66
03:43:35|19089.65
03:43:36|19087.36
03:43:37|19087.3
03:43:38|19087.31
03:43:39|19087.97
03:43:40|19087.96
03:43:41|19087.97
03:43:42|19089.65
03:43:43|19094.56
03:43:44|19094.56
03:43:46|19095.51
03:43:47|19098.56
03:43:47|19104.98
03:43:48|19104.31
03:43:49|19104.05
03:43:50|19106.87
03:43:51|19106.86
03:43:52|19106.86
03:43:53|19106.86
03:43:54|19105.08
03:43:56|19102.56
03:43:56|19102.55
03:43:57|19102.55
03:43:59|19102.5
03:44:00|19102.49
03:44:00|19102.5
03:44:01|19102.5
03:44:02|19102.5
03:44:04|19102.5
03:44:05|19102.5
03:44:05|19106.54
03:44:06|19106.55
03:44:07|19106.54
03:44:08|19106.54
03:44:09|19106.55
03:44:10|19106.55
03:44:11|19106.55
03:44:12|19106.54
03:44:14|19106.55
03:44:15|19106.55
03:44:16|19106.54
03:44:17|19106.86
03:44:17|19106.85
03:44:18|19107.6
03:44:20|19107.59
03:44:20|19107.6
03:44:21|19107.94
03:44:23|19107.93
03:44:23|19107.94
03:44:25|19113.85
03:44:27|19113.86
03:44:28|19113.86
03:44:29|19107.14
03:44:30|19107.15
03:44:32|19108.87
03:44:32|19106.85
03:44:33|19106.86
03:44:35|19106.86
03:44:36|19106.85
03:44:37|19106.86
03:44:38|19106.85
03:44:39|19106.86
03:44:40|19106.86
03:44:41|19106.85
03:44:43|19106.85
03:44:43|19106.85
03:44:44|19106.85
03:44:45|19109.33
03:44:46|19109.33
03:44:47|19109.33
03:44:48|19113.57
03:44:50|19113.58
03:44:50|19107.18
03:44:52|19107.17
03:44:53|19107.18
03:44:54|19107.17
03:44:55|19108.13
03:44:56|19109.98
03:44:57|19109.98
03:44:57|19109.98
03:44:59|19107.2
03:44:59|19107.2
03:45:01|19107.2
03:45:01|19107.2
03:45:02|19107.21
03:45:04|19105.89
03:45:04|19105.89
03:45:06|19105.89
03:45:08|19105.89
03:45:08|19105.9
03:45:09|19105.89
03:45:10|19105.89
03:45:11|19105.9
03:45:12|19105.9
03:45:13|19105.9
03:45:14|19105.9
03:45:15|19105.89
03:45:16|19105.9
03:45:17|19101.
03:45:18|19100.18
03:45:19|19099.95
03:45:20|19096.5
03:45:21|19096.5
03:45:22|19096.5
03:45:23|19096.5
03:45:25|19095.95
03:45:26|19095.95
03:45:27|19095.95
03:45:28|19095.95
03:45:29|19091.49
03:45:31|19082.43
03:45:32|19085.98
03:45:33|19087.43
03:45:34|19087.44
03:45:35|19086.39
03:45:37|19086.53
03:45:38|19086.53
03:45:38|19088.63
03:45:40|19093.36
03:45:40|19093.36
03:45:41|19093.36
03:45:42|19093.36
03:45:43|19099.07
03:45:44|19099.07
03:45:46|19097.32
03:45:47|19097.33
03:45:48|19097.32
03:45:49|19099.12
03:45:50|19100.91
03:45:51|19099.27
03:45:52|19097.47
03:45:53|19097.47
03:45:54|19097.47
03:45:55|19097.48
03:45:56|19100.15
03:45:57|19100.9
03:45:58|19100.9
03:45:59|19100.9
03:46:00|19100.9
03:46:01|19100.91
03:46:02|19100.91
03:46:03|19100.91
03:46:04|19100.9
03:46:05|19100.91
03:46:06|19103.05
03:46:07|19103.05
03:46:08|19103.06
03:46:09|19100.25
03:46:10|19100.25
03:46:11|19105.87
03:46:12|19109.3
03:46:13|19109.98
03:46:14|19109.98
03:46:15|19109.97
03:46:16|19109.97
03:46:17|19109.97
03:46:18|19107.73
03:46:19|19107.73
03:46:20|19109.17
03:46:21|19109.17
03:46:22|19109.17
03:46:23|19109.16
03:46:24|19109.17
03:46:25|19109.17
03:46:27|19109.16
03:46:27|19109.16
03:46:29|19115.
03:46:30|19115.
03:46:31|19115.89
03:46:32|19121.08
03:46:33|19121.39
03:46:34|19121.38
03:46:35|19121.39
03:46:36|19121.47
03:46:37|19131.42
03:46:38|19129.57
03:46:39|19129.57
03:46:40|19129.56
03:46:41|19129.57
03:46:43|19127.5
03:46:43|19127.51
03:46:45|19127.5
03:46:46|19127.5
03:46:46|19121.78
03:46:47|19121.78
03:46:48|19123.23
03:46:50|19123.24
03:46:50|19124.54
03:46:51|19127.31
03:46:52|19127.32
03:46:53|19128.02
03:46:55|19128.02
03:46:55|19128.02
03:46:56|19128.03
03:46:57|19131.05
03:46:58|19131.78
03:46:59|19131.77
03:47:01|19131.77
03:47:01|19131.77
03:47:02|19129.01
03:47:03|19129.02
03:47:04|19129.01
03:47:06|19129.01
03:47:07|19129.01
03:47:08|19131.69
03:47:09|19132.99
03:47:10|19132.93
03:47:11|19131.17
03:47:12|19132.87
03:47:13|19132.99
03:47:14|19135.16
03:47:15|19135.15
03:47:16|19135.17
03:47:17|19132.88
03:47:18|19135.16
03:47:19|19135.17
03:47:20|19135.16
03:47:21|19135.16
03:47:22|19132.53
03:47:24|19136.55
03:47:24|19136.61
03:47:26|19135.8
03:47:26|19132.55
03:47:28|19132.55
03:47:29|19132.55
03:47:30|19132.55
03:47:31|19132.54
03:47:32|19132.55
03:47:34|19131.43
03:47:34|19131.44
03:47:35|19134.56
03:47:37|19134.56
03:47:38|19136.22
03:47:39|19136.22
03:47:40|19136.21
03:47:40|19136.21
03:47:42|19136.21
03:47:42|19136.21
03:47:44|19136.21
03:47:44|19136.21
03:47:45|19136.21
03:47:47|19136.22
03:47:48|19136.22
03:47:48|19136.22
03:47:50|19136.11
03:47:50|19136.11
03:47:52|19136.11
03:47:53|19136.11
03:47:54|19136.11
03:47:55|19136.11
03:47:55|19136.11
03:47:57|19136.11
03:47:58|19136.11
03:47:59|19139.42
03:48:00|19139.42
03:48:01|19139.5
03:48:01|19136.11
03:48:02|19136.12
03:48:04|19136.11
03:48:05|19133.64
03:48:06|19132.76
03:48:07|19132.76
03:48:08|19132.75
03:48:09|19132.76
03:48:10|19132.76
03:48:11|19132.75
03:48:12|19128.18
03:48:13|19125.15
03:48:13|19125.01
03:48:15|19125.
03:48:16|19123.06
03:48:17|19122.02
03:48:18|19122.01
03:48:19|19122.19
03:48:20|19122.19
03:48:21|19123.72
03:48:22|19123.72
03:48:23|19123.73
03:48:24|19123.73
03:48:25|19123.72
03:48:26|19123.72
03:48:27|19128.17
03:48:28|19128.18
03:48:29|19128.17
03:48:30|19128.18
03:48:31|19128.18
03:48:32|19128.17
03:48:33|19128.18
03:48:34|19128.18
03:48:35|19128.17
03:48:36|19128.17
03:48:37|19128.15
03:48:38|19128.14
03:48:39|19128.14
03:48:40|19128.14
03:48:41|19127.21
03:48:42|19122.46
03:48:43|19122.45
03:48:44|19122.45
03:48:45|19122.45
03:48:46|19122.45
03:48:47|19120.
03:48:48|19112.67
03:48:49|19112.68
03:48:50|19119.46
03:48:51|19117.91
03:48:52|19117.14
03:48:53|19117.11
03:48:54|19117.11
03:48:55|19119.45
03:48:56|19120.76
03:48:57|19120.75
03:48:58|19120.75
03:48:59|19125.96
03:49:00|19125.95
03:49:01|19125.95
03:49:03|19125.95
03:49:03|19125.95
03:49:05|19125.95
03:49:05|19125.95
03:49:07|19125.95
03:49:08|19125.95
03:49:08|19125.95
03:49:09|19125.96
03:49:11|19125.96
03:49:12|19125.96
03:49:13|19125.95
03:49:13|19125.95
03:49:15|19125.16
03:49:16|19125.16
03:49:17|19125.16
03:49:17|19125.15
03:49:19|19125.15
03:49:19|19124.6
03:49:20|19120.
03:49:22|19119.05
03:49:22|19119.06
03:49:24|19119.05
03:49:25|19119.05
03:49:26|19119.05
03:49:26|19119.06
03:49:29|19117.94
03:49:29|19116.48
03:49:30|19114.56
03:49:31|19111.78
03:49:32|19106.94
03:49:33|19104.8
03:49:34|19106.54
03:49:35|19106.54
03:49:36|19106.53
03:49:38|19112.9
03:49:38|19113.29
03:49:40|19113.28
03:49:41|19113.28
03:49:42|19113.28
03:49:42|19113.29
03:49:43|19109.72
03:49:45|19109.73
03:49:45|19109.73
03:49:46|19109.72
03:49:48|19108.72
03:49:49|19108.71
03:49:50|19108.71
03:49:51|19108.66
03:49:52|19101.53
03:49:53|19101.53
03:49:54|19102.57
03:49:55|19102.31
03:49:55|19100.16
03:49:56|19100.16
03:49:58|19100.16
03:49:59|19100.16
03:50:00|19100.15
03:50:01|19104.16
03:50:02|19104.17
03:50:03|19102.
03:50:04|19102.
03:50:05|19102.01
03:50:06|19105.38
03:50:07|19105.37
03:50:08|19105.37
03:50:09|19105.38
03:50:10|19105.37
03:50:11|19105.38
03:50:12|19105.78
03:50:13|19105.78
03:50:14|19108.41
03:50:15|19112.86
03:50:16|19115.48
03:50:18|19115.48
03:50:18|19113.01
03:50:19|19113.01
03:50:20|19111.24
03:50:21|19110.33
03:50:22|19112.04
03:50:23|19112.04
03:50:24|19112.04
03:50:25|19109.22
03:50:26|19109.23
03:50:27|19108.71
03:50:29|19108.71
03:50:31|19108.88
03:50:31|19108.9
03:50:32|19102.74
03:50:33|19102.73
03:50:34|19111.95
03:50:35|19110.49
03:50:36|19110.49
03:50:38|19110.49
03:50:39|19110.5
03:50:40|19110.5
03:50:41|19110.49
03:50:41|19110.49
03:50:42|19110.49
03:50:44|19110.49
03:50:44|19110.49
03:50:46|19110.5
03:50:47|19111.44
03:50:48|19111.45
03:50:49|19111.45
03:50:49|19111.45
03:50:51|19111.45
03:50:52|19111.45
03:50:53|19111.45
03:50:53|19111.45
03:50:55|19111.45
03:50:56|19111.45
03:50:57|19111.44
03:50:57|19111.45
03:50:59|19111.45
03:50:59|19111.45
03:51:01|19111.44
03:51:01|19111.45
03:51:03|19114.49
03:51:04|19114.49
03:51:05|19108.07
03:51:06|19108.08
03:51:07|19111.28
03:51:08|19111.28
03:51:09|19111.28
03:51:10|19111.28
03:51:11|19111.27
03:51:12|19111.27
03:51:13|19111.28
03:51:14|19116.99
03:51:14|19117.18
03:51:15|19109.04
03:51:17|19111.44
03:51:17|19114.1
03:51:18|19114.1
03:51:20|19111.66
03:51:21|19111.35
03:51:21|19111.35
03:51:22|19111.34
03:51:23|19111.35
03:51:25|19112.82
03:51:26|19112.81
03:51:27|19112.8
03:51:27|19112.79
03:51:29|19112.79
03:51:29|19112.79
03:51:31|19112.8
03:51:33|19112.79
03:51:34|19112.8
03:51:35|19111.84
03:51:37|19111.84
03:51:37|19111.84
03:51:38|19111.83
03:51:39|19111.83
03:51:40|19111.83
03:51:42|19110.67
03:51:42|19110.
03:51:44|19110.01
03:51:45|19110.01
03:51:46|19110.01
03:51:47|19110.
03:51:48|19110.
03:51:49|19110.01
03:51:50|19110.
03:51:51|19110.01
03:51:52|19110.01
03:51:53|19109.77
03:51:54|19109.77
03:51:54|19109.76
03:51:56|19109.76
03:51:57|19109.77
03:51:57|19109.77
03:51:59|19109.77
03:52:00|19109.77
03:52:01|19109.77
03:52:02|19109.77
03:52:03|19109.77
03:52:04|19103.03
03:52:04|19103.03
03:52:05|19100.45
03:52:08|19100.28
03:52:08|19100.28
03:52:09|19100.28
03:52:10|19100.18
03:52:11|19100.15
03:52:12|19102.88
03:52:13|19102.87
03:52:14|19100.16
03:52:15|19100.16
03:52:16|19100.15
03:52:17|19100.16
03:52:18|19100.16
03:52:19|19100.16
03:52:20|19100.15
03:52:21|19100.16
03:52:22|19098.11
03:52:23|19096.63
03:52:24|19092.76
03:52:25|19092.05
03:52:26|19116.86
03:52:27|19118.2
03:52:29|19126.12
03:52:30|19131.53
03:52:32|19130.03
03:52:33|19130.03
03:52:34|19127.39
03:52:36|19128.97
03:52:36|19128.97
03:52:37|19128.98
03:52:40|19128.97
03:52:40|19128.98
03:52:41|19128.98
03:52:42|19128.98
03:52:43|19128.98
03:52:44|19128.98
03:52:45|19127.77
03:52:46|19127.78
03:52:47|19127.78
03:52:48|19127.78
03:52:50|19127.78
03:52:51|19127.78
03:52:52|19127.78
03:52:53|19131.61
03:52:54|19132.99
03:52:55|19132.5
03:52:56|19132.49
03:52:57|19132.5
03:52:58|19132.5
03:52:59|19132.5
03:53:00|19133.22
03:53:01|19133.23
03:53:02|19133.22
03:53:03|19133.23
03:53:04|19133.23
03:53:05|19133.23
03:53:06|19133.23
03:53:07|19133.23
03:53:08|19133.22
03:53:09|19133.23
03:53:10|19133.23
03:53:11|19133.22
03:53:12|19133.22
03:53:13|19133.23
03:53:15|19128.16
03:53:15|19129.28
03:53:16|19129.29
03:53:17|19129.28
03:53:18|19129.28
03:53:19|19129.29
03:53:20|19129.28
03:53:21|19129.28
03:53:23|19129.28
03:53:23|19133.22
03:53:24|19133.23
03:53:26|19133.23
03:53:26|19133.22
03:53:27|19133.23
03:53:28|19133.22
03:53:29|19133.28
03:53:31|19133.28
03:53:32|19133.28
03:53:33|19133.28
03:53:35|19133.27
03:53:35|19133.27
03:53:37|19132.62
03:53:37|19132.63
03:53:38|19129.36
03:53:39|19129.37
03:53:40|19129.36
03:53:41|19129.36
03:53:42|19129.36
03:53:44|19128.8
03:53:45|19128.8
03:53:45|19128.14
03:53:46|19128.13
03:53:47|19128.13
03:53:48|19128.13
03:53:49|19128.13
03:53:50|19125.62
03:53:51|19125.62
03:53:53|19125.61
03:53:53|19125.61
03:53:54|19125.6
03:53:55|19125.6
03:53:56|19125.6
03:53:58|19125.6
03:53:58|19125.6
03:54:00|19125.6
03:54:01|19125.61
03:54:01|19123.61
03:54:03|19123.61
03:54:04|19123.61
03:54:05|19123.6
03:54:06|19123.6
03:54:07|19126.61
03:54:08|19127.07
03:54:09|19126.4
03:54:09|19124.41
03:54:10|19121.07
03:54:11|19120.59
03:54:12|19115.6
03:54:13|19113.93
03:54:15|19111.6
03:54:16|19109.7
03:54:16|19109.7
03:54:18|19112.56
03:54:19|19104.18
03:54:19|19107.25
03:54:21|19106.81
03:54:22|19110.86
03:54:22|19107.27
03:54:24|19107.1
03:54:24|19107.1
03:54:25|19110.92
03:54:27|19110.93
03:54:27|19109.96
03:54:29|19109.96
03:54:29|19109.95
03:54:31|19109.95
03:54:33|19109.95
03:54:34|19109.95
03:54:35|19109.95
03:54:37|19109.96
03:54:39|19110.91
03:54:39|19110.91
03:54:40|19110.91
03:54:41|19110.91
03:54:42|19110.01
03:54:43|19110.01
03:54:44|19110.01
03:54:45|19110.
03:54:46|19110.
03:54:47|19110.01
03:54:48|19110.01
03:54:49|19110.
03:54:50|19110.
03:54:51|19110.01
03:54:52|19110.01
03:54:53|19110.01
03:54:54|19110.01
03:54:56|19110.01
03:54:57|19110.01
03:54:57|19113.83
03:54:58|19113.82
03:55:00|19111.89
03:55:01|19111.09
03:55:01|19111.09
03:55:02|19109.07
03:55:04|19109.07
03:55:05|19107.26
03:55:06|19109.82
03:55:06|19109.82
03:55:07|19109.82
03:55:08|19107.26
03:55:10|19102.49
03:55:10|19102.48
03:55:11|19107.26
03:55:12|19107.26
03:55:13|19107.25
03:55:14|19106.81
03:55:15|19106.81
03:55:17|19106.81
03:55:17|19106.62
03:55:18|19106.56
03:55:19|19106.56
03:55:20|19111.08
03:55:21|19113.8
03:55:22|19115.33
03:55:23|19115.33
03:55:24|19115.33
03:55:25|19115.33
03:55:26|19115.34
03:55:28|19115.8
03:55:28|19116.07
03:55:29|19116.08
03:55:30|19118.25
03:55:31|19118.27
03:55:33|19118.28
03:55:34|19118.27
03:55:35|19118.28
03:55:36|19121.47
03:55:38|19123.56
03:55:39|19123.56
03:55:40|19123.56
03:55:41|19123.56
03:55:41|19120.45
03:55:43|19122.18
03:55:44|19122.92
03:55:45|19121.22
03:55:45|19121.27
03:55:46|19122.92
03:55:47|19122.92
03:55:48|19122.92
03:55:49|19119.15
03:55:51|19119.15
03:55:51|19119.15
03:55:52|19118.75
03:55:54|19118.75
03:55:54|19122.15
03:55:56|19122.15
03:55:56|19122.15
03:55:58|19119.41
03:55:59|19119.42
03:55:59|19120.46
03:56:00|19120.46
03:56:01|19120.46
03:56:02|19120.32
03:56:03|19120.32
03:56:04|19120.32
03:56:05|19121.37
03:56:06|19121.38
03:56:07|19121.39
03:56:09|19121.39
03:56:10|19121.39
03:56:11|19121.39
03:56:11|19125.64
03:56:12|19126.57
03:56:13|19130.68
03:56:15|19130.92
03:56:16|19130.74
03:56:16|19130.74
03:56:17|19130.74
03:56:19|19130.74
03:56:19|19128.8
03:56:20|19128.81
03:56:21|19128.8
03:56:22|19125.42
03:56:23|19124.98
03:56:24|19124.98
03:56:25|19124.98
03:56:26|19124.98
03:56:27|19124.99
03:56:28|19124.98
03:56:30|19124.98
03:56:31|19124.99
03:56:32|19124.98
03:56:34|19124.99
03:56:36|19124.98
03:56:36|19124.98
03:56:37|19124.98
03:56:38|19124.98
03:56:40|19124.98
03:56:41|19124.98
03:56:42|19124.99
03:56:43|19124.98
03:56:44|19124.99
03:56:45|19124.98
03:56:47|19125.91
03:56:47|19125.91
03:56:48|19125.92
03:56:49|19125.92
03:56:50|19125.92
03:56:52|19125.91
03:56:52|19125.92
03:56:53|19125.92
03:56:55|19125.91
03:56:56|19125.91
03:56:57|19125.91
03:56:58|19125.91
03:56:59|19125.92
03:56:59|19125.91
03:57:00|19125.92
03:57:01|19125.92
03:57:02|19125.92
03:57:03|19125.92
03:57:05|19125.92
03:57:05|19125.62
03:57:08|19125.13
03:57:08|19125.13
03:57:09|19125.13
03:57:10|19125.12
03:57:11|19125.13
03:57:12|19125.13
03:57:13|19125.12
03:57:14|19125.12
03:57:16|19125.12
03:57:16|19125.12
03:57:17|19125.12
03:57:18|19125.13
03:57:19|19125.13
03:57:21|19128.81
03:57:22|19137.6
03:57:23|19138.
03:57:25|19139.54
03:57:25|19138.05
03:57:27|19135.39
03:57:27|19135.4
03:57:28|19135.4
03:57:29|19136.27
03:57:30|19136.62
03:57:31|19136.63
03:57:32|19136.63
03:57:33|19136.62
03:57:35|19136.62
03:57:36|19136.62
03:57:37|19136.62
03:57:38|19136.62
03:57:39|19126.97
03:57:40|19126.97
03:57:41|19126.97
03:57:42|19132.91
03:57:43|19132.91
03:57:44|19132.92
03:57:45|19132.91
03:57:46|19132.92
03:57:47|19132.91
03:57:48|19132.92
03:57:49|19136.05
03:57:50|19136.05
03:57:51|19136.04
03:57:52|19136.04
03:57:53|19136.05
03:57:54|19136.05
03:57:55|19136.05
03:57:56|19136.05
03:57:57|19136.05
03:57:58|19136.05
03:57:59|19136.05
03:58:00|19136.04
03:58:02|19136.05
03:58:02|19135.16
03:58:03|19134.71
03:58:04|19134.7
03:58:05|19134.1
03:58:06|19134.1
03:58:07|19133.85
03:58:08|19133.85
03:58:09|19133.86
03:58:10|19133.86
03:58:11|19133.86
03:58:12|19133.86
03:58:13|19133.85
03:58:14|19133.85
03:58:15|19133.85
03:58:16|19133.86
03:58:18|19133.86
03:58:19|19133.85
03:58:19|19133.04
03:58:20|19133.05
03:58:22|19133.05
03:58:23|19133.05
03:58:24|19133.05
03:58:25|19133.05
03:58:26|19134.98
03:58:26|19134.99
03:58:28|19133.07
03:58:29|19133.07
03:58:30|19133.06
03:58:30|19133.06
03:58:32|19133.07
03:58:33|19133.07
03:58:34|19133.07
03:58:35|19133.07
03:58:37|19133.07
03:58:38|19133.06
03:58:39|19133.07
03:58:40|19133.07
03:58:41|19133.07
03:58:42|19133.07
03:58:42|19133.07
03:58:44|19137.27
03:58:45|19137.47
03:58:46|19137.47
03:58:47|19137.47
03:58:48|19137.47
03:58:49|19137.47
03:58:51|19137.47
03:58:51|19137.47
03:58:53|19137.47
03:58:54|19137.47
03:58:54|19137.47
03:58:55|19137.47
03:58:57|19137.48
03:58:58|19137.48
03:58:59|19137.48
03:59:00|19137.47
03:59:00|19137.47
03:59:01|19136.62
03:59:02|19136.62
03:59:03|19136.63
03:59:04|19136.62
03:59:05|19133.08
03:59:07|19133.07
03:59:08|19133.07
03:59:08|19133.07
03:59:09|19133.08
03:59:10|19133.07
03:59:12|19129.12
03:59:13|19119.9
03:59:14|19121.77
03:59:15|19121.78
03:59:16|19123.47
03:59:17|19123.47
03:59:18|19123.48
03:59:19|19123.48
03:59:20|19123.48
03:59:21|19123.47
03:59:22|19123.48
03:59:23|19123.47
03:59:24|19123.48
03:59:25|19123.47
03:59:26|19123.47
03:59:27|19123.47
03:59:28|19123.98
03:59:29|19124.4
03:59:30|19130.45
03:59:31|19131.29
03:59:32|19132.53
03:59:33|19132.53
03:59:35|19132.53
03:59:35|19132.53
03:59:37|19132.53
03:59:39|19132.53
03:59:40|19132.53
03:59:41|19132.53
03:59:42|19132.53
03:59:43|19132.53
03:59:44|19132.53
03:59:45|19132.54
03:59:46|19132.53
03:59:47|19132.53
03:59:48|19132.53
03:59:49|19132.53
03:59:50|19132.53
03:59:51|19132.53
03:59:52|19132.53
03:59:53|19132.53
03:59:54|19132.53
03:59:55|19132.53
03:59:57|19132.53
03:59:57|19130.89
03:59:58|19130.89
03:59:59|19130.9
04:00:00|19130.9
04:00:01|19130.6
04:00:02|19130.6
04:00:03|19130.61
04:00:04|19130.6
04:00:05|19130.6
04:00:06|19130.61
04:00:07|19130.61
04:00:08|19133.04
04:00:09|19136.22
04:00:10|19136.23
04:00:11|19138.42
04:00:12|19138.42
04:00:13|19138.42
04:00:14|19138.41
04:00:15|19138.41
04:00:16|19138.41
04:00:17|19135.31
04:00:18|19134.22
04:00:19|19134.22
04:00:20|19134.22
04:00:21|19134.22
04:00:22|19134.22
04:00:23|19134.21
04:00:24|19134.22
04:00:25|19134.22
04:00:26|19134.22
04:00:27|19134.22
04:00:28|19134.21
04:00:29|19134.21
04:00:30|19134.21
04:00:31|19134.21
04:00:32|19134.22
04:00:33|19134.21
04:00:34|19134.21
04:00:35|19134.21
04:00:36|19134.22
04:00:37|19134.22
04:00:39|19134.22
04:00:40|19134.22
04:00:41|19130.6
04:00:42|19132.95
04:00:43|19131.99
04:00:45|19131.25
04:00:45|19131.25
04:00:46|19131.24
04:00:47|19131.24
04:00:48|19128.81
04:00:50|19128.82
04:00:51|19128.82
04:00:52|19128.82
04:00:54|19128.81
04:00:54|19128.81
04:00:55|19128.81
04:00:56|19128.81
04:00:57|19128.82
04:00:58|19128.82
04:00:59|19128.82
04:01:00|19128.81
04:01:02|19128.82
04:01:02|19128.82
04:01:03|19128.82
04:01:04|19128.82
04:01:05|19128.82
04:01:06|19128.82
04:01:07|19132.62
04:01:09|19132.76
04:01:09|19132.76
04:01:10|19132.76
04:01:11|19132.76
04:01:12|19132.77
04:01:13|19136.6
04:01:14|19136.6
04:01:15|19136.55
04:01:16|19135.06
04:01:17|19135.07
04:01:19|19135.07
04:01:19|19135.16
04:01:20|19135.68
04:01:21|19135.68
04:01:22|19136.12
04:01:23|19136.13
04:01:24|19136.13
04:01:25|19136.13
04:01:26|19136.13
04:01:28|19136.13
04:01:29|19136.13
04:01:30|19136.13
04:01:30|19136.59
04:01:31|19137.34
04:01:32|19137.34
04:01:34|19137.34
04:01:35|19137.34
04:01:35|19137.34
04:01:36|19137.34
04:01:38|19137.34
04:01:39|19137.34
04:01:41|19137.34
04:01:42|19137.34
04:01:42|19142.44
04:01:43|19142.73
04:01:45|19142.74
04:01:46|19141.4
04:01:47|19144.53
04:01:48|19144.53
04:01:49|19144.53
04:01:50|19155.01
04:01:52|19151.17
04:01:52|19151.17
04:01:53|19148.97
04:01:54|19150.07
04:01:55|19145.15
04:01:56|19145.15
04:01:57|19146.09
04:01:58|19146.09
04:01:59|19147.1
04:02:00|19147.11
04:02:02|19147.11
04:02:02|19147.11
04:02:03|19147.11
04:02:04|19147.1
04:02:05|19147.11
04:02:06|19147.1
04:02:07|19144.53
04:02:09|19144.53
04:02:09|19140.73
04:02:11|19139.55
04:02:11|19139.41
04:02:13|19139.41
04:02:14|19139.41
04:02:15|19139.41
04:02:16|19139.41
04:02:16|19136.51
04:02:17|19136.5
04:02:19|19134.1
04:02:20|19134.11
04:02:20|19134.11
04:02:22|19134.11
04:02:23|19134.11
04:02:24|19134.11
04:02:25|19134.11
04:02:26|19134.1
04:02:27|19134.11
04:02:28|19133.04
04:02:29|19126.32
04:02:30|19128.13
04:02:31|19133.4
04:02:32|19133.4
04:02:33|19133.39
04:02:34|19133.39
04:02:35|19129.57
04:02:36|19129.57
04:02:37|19129.57
04:02:38|19129.57
04:02:39|19129.56
04:02:40|19129.56
04:02:42|19128.8
04:02:42|19126.68
04:02:43|19126.69
04:02:44|19126.99
04:02:45|19124.85
04:02:47|19125.9
04:02:47|19125.9
04:02:48|19125.9
04:02:50|19125.89
04:02:50|19125.9
04:02:52|19124.84
04:02:53|19124.84
04:02:53|19124.84
04:02:55|19124.84
04:02:56|19124.84
04:02:56|19124.85
04:02:58|19124.85
04:02:59|19124.84
04:03:00|19124.84
04:03:01|19121.03
04:03:02|19121.02
04:03:03|19121.02
04:03:04|19120.
04:03:05|19120.01
04:03:06|19120.
04:03:07|19120.01
04:03:08|19120.
04:03:10|19120.01
04:03:10|19120.
04:03:11|19121.49
04:03:13|19121.48
04:03:14|19121.49
04:03:15|19121.02
04:03:16|19121.02
04:03:17|19116.42
04:03:19|19116.42
04:03:19|19116.42
04:03:20|19116.42
04:03:21|19116.42
04:03:22|19116.41
04:03:23|19116.41
04:03:24|19116.4
04:03:25|19116.4
04:03:26|19113.57
04:03:27|19113.57
04:03:28|19113.57
04:03:29|19113.57
04:03:30|19113.56
04:03:31|19113.56
04:03:32|19113.56
04:03:33|19113.56
04:03:34|19113.57
04:03:35|19113.57
04:03:36|19116.39
04:03:37|19117.14
04:03:38|19117.15
04:03:40|19117.14
04:03:41|19117.15
04:03:42|19120.84
04:03:44|19120.84
04:03:45|19119.88
04:03:46|19119.88
04:03:47|19119.89
04:03:48|19119.89
04:03:49|19119.88
04:03:50|19119.88
04:03:52|19119.88
04:03:52|19119.88
04:03:53|19119.88
04:03:55|19119.88
04:03:56|19119.88
04:03:57|19119.88
04:03:58|19119.89
04:03:59|19119.89
04:04:00|19119.99
04:04:01|19120.
04:04:02|19120.
04:04:04|19120.
04:04:04|19120.
04:04:05|19119.99
04:04:07|19119.99
04:04:07|19120.68
04:04:08|19120.68
04:04:09|19125.51
04:04:10|19126.28
04:04:11|19126.29
04:04:13|19126.29
04:04:13|19126.29
04:04:15|19126.29
04:04:15|19126.28
04:04:16|19127.92
04:04:18|19127.93
04:04:18|19127.93
04:04:19|19127.92
04:04:20|19127.93
04:04:22|19127.93
04:04:22|19123.79
04:04:24|19123.8
04:04:24|19123.79
04:04:25|19123.79
04:04:27|19123.8
04:04:27|19123.79
04:04:29|19123.79
04:04:30|19123.79
04:04:30|19123.79
04:04:31|19123.79
04:04:33|19123.79
04:04:34|19123.79
04:04:34|19123.8
04:04:36|19123.8
04:04:37|19123.8
04:04:38|19123.8
04:04:39|19123.8
04:04:39|19123.8
04:04:42|19123.8
04:04:43|19125.17
04:04:44|19125.18
04:04:45|19125.18
04:04:47|19125.18
04:04:48|19125.17
04:04:49|19125.17
04:04:51|19125.18
04:04:51|19125.17
04:04:52|19125.18
04:04:53|19125.18
04:04:54|19125.24
04:04:55|19117.67
04:04:56|19117.68
04:04:57|19117.68
04:04:58|19117.68
04:04:59|19117.67
04:05:00|19113.72
04:05:01|19115.21
04:05:02|19115.21
04:05:03|19117.46
04:05:04|19117.46
04:05:05|19117.47
04:05:06|19116.34
04:05:07|19116.34
04:05:08|19113.21
04:05:09|19117.83
04:05:10|19117.82
04:05:11|19114.94
04:05:12|19114.94
04:05:13|19114.93
04:05:14|19114.93
04:05:16|19114.94
04:05:17|19114.94
04:05:18|19114.93
04:05:19|19114.94
04:05:20|19114.94
04:05:21|19114.93
04:05:22|19114.93
04:05:23|19114.93
04:05:24|19114.93
04:05:25|19118.4
04:05:25|19118.41
04:05:27|19118.41
04:05:28|19118.41
04:05:29|19118.4
04:05:30|19123.31
04:05:31|19124.97
04:05:32|19125.15
04:05:32|19125.16
04:05:34|19125.18
04:05:34|19126.92
04:05:35|19126.91
04:05:36|19126.91
04:05:38|19126.35
04:05:39|19126.35
04:05:40|19125.78
04:05:41|19121.34
04:05:42|19121.34
04:05:43|19121.34
04:05:45|19121.33
04:05:46|19124.51
04:05:47|19124.5
04:05:48|19124.51
04:05:50|19124.5
04:05:50|19124.5
04:05:52|19124.51
04:05:53|19124.51
04:05:54|19124.51
04:05:55|19131.23
04:05:56|19131.62
04:05:57|19132.19
04:05:58|19132.19
04:05:59|19132.19
04:06:00|19132.18
04:06:01|19126.18
04:06:02|19127.93
04:06:03|19127.93
04:06:04|19130.88
04:06:05|19130.88
04:06:06|19130.88
04:06:07|19127.05
04:06:08|19127.05
04:06:09|19127.05
04:06:10|19127.04
04:06:11|19127.04
04:06:12|19127.04
04:06:13|19127.05
04:06:14|19127.04
04:06:15|19131.99
04:06:16|19131.99
04:06:17|19130.87
04:06:19|19130.88
04:06:19|19130.88
04:06:20|19130.88
04:06:21|19130.88
04:06:22|19130.87
04:06:23|19130.88
04:06:24|19130.88
04:06:25|19130.88
04:06:26|19130.88
04:06:27|19130.88
04:06:28|19130.88
04:06:30|19130.87
04:06:30|19130.88
04:06:31|19130.87
04:06:32|19130.87
04:06:33|19130.87
04:06:34|19130.87
04:06:35|19130.87
04:06:36|19130.88
04:06:37|19130.88
04:06:38|19130.88
04:06:39|19130.88
04:06:40|19130.88
04:06:42|19130.87
04:06:43|19130.87
04:06:44|19130.88
04:06:46|19130.88
04:06:47|19130.88
04:06:48|19130.88
04:06:49|19130.87
04:06:50|19130.86
04:06:51|19130.87
04:06:52|19130.87
04:06:53|19115.69
04:06:54|19115.65
04:06:55|19115.66
04:06:56|19115.66
04:06:57|19115.66
04:06:58|19115.66
04:06:59|19115.65
04:07:00|19115.65
04:07:01|19115.25
04:07:02|19115.25
04:07:03|19114.74
04:07:05|19113.25
04:07:06|19116.38
04:07:07|19116.64
04:07:07|19116.64
04:07:09|19116.63
04:07:09|19116.63
04:07:10|19116.63
04:07:12|19116.63
04:07:12|19116.63
04:07:14|19116.64
04:07:15|19116.63
04:07:16|19116.63
04:07:16|19116.63
04:07:18|19118.65
04:07:19|19118.7
04:07:20|19119.02
04:07:20|19119.03
04:07:22|19119.02
04:07:22|19118.2
04:07:24|19117.4
04:07:25|19117.4
04:07:26|19117.4
04:07:27|19117.4
04:07:28|19119.02
04:07:29|19119.88
04:07:30|19119.88
04:07:31|19119.88
04:07:32|19119.88
04:07:33|19119.88
04:07:34|19119.88
04:07:35|19119.88
04:07:36|19119.88
04:07:37|19119.88
04:07:38|19119.01
04:07:39|19119.
04:07:40|19119.
04:07:41|19119.
04:07:43|19119.01
04:07:44|19119.
04:07:45|19119.
04:07:47|19119.
04:07:47|19119.
04:07:48|19119.
04:07:49|19119.
04:07:51|19119.
04:07:52|19119.
04:07:53|19119.01
04:07:54|19119.01
04:07:54|19125.75
04:07:56|19125.85
04:07:57|19125.84
04:07:59|19128.91
04:08:00|19128.91
04:08:00|19126.58
04:08:02|19126.58
04:08:02|19125.24
04:08:03|19125.25
04:08:04|19129.08
04:08:05|19130.37
04:08:06|19131.53
04:08:07|19128.38
04:08:08|19128.16
04:08:09|19128.16
04:08:11|19128.16
04:08:11|19128.16
04:08:12|19128.69
04:08:13|19128.69
04:08:14|19128.68
04:08:15|19128.68
04:08:17|19128.68
04:08:18|19128.68
04:08:18|19128.69
04:08:19|19128.68
04:08:20|19128.68
04:08:21|19128.68
04:08:22|19128.68
04:08:23|19128.68
04:08:24|19128.69
04:08:25|19128.69
04:08:26|19128.69
04:08:28|19128.69
04:08:28|19128.69
04:08:29|19128.68
04:08:30|19128.7
04:08:32|19129.94
04:08:32|19129.94
04:08:33|19129.94
04:08:35|19128.31
04:08:36|19126.99
04:08:37|19126.99
04:08:38|19126.99
04:08:39|19126.99
04:08:40|19127.92
04:08:41|19128.56
04:08:41|19129.27
04:08:42|19129.27
04:08:44|19129.27
04:08:45|19129.27
04:08:46|19129.26
04:08:47|19129.26
04:08:48|19129.26
04:08:49|19129.27
04:08:50|19129.26
04:08:51|19130.06
04:08:52|19131.81
04:08:53|19131.8
04:08:54|19131.8
04:08:55|19131.8
04:08:56|19131.8
04:08:57|19131.81
04:08:59|19131.8
04:08:59|19131.8
04:09:01|19129.87
04:09:01|19129.86
04:09:03|19129.87
04:09:04|19129.87
04:09:05|19129.86
04:09:07|19129.87
04:09:07|19129.87
04:09:09|19129.87
04:09:09|19129.86
04:09:10|19139.64
04:09:12|19140.5
04:09:12|19146.08
04:09:13|19148.39
04:09:14|19149.57
04:09:16|19152.43
04:09:17|19152.42
04:09:17|19152.43
04:09:19|19152.43
04:09:19|19152.42
04:09:21|19152.89
04:09:22|19150.35
04:09:22|19152.61
04:09:23|19152.61
04:09:25|19152.61
04:09:25|19151.6
04:09:27|19149.59
04:09:27|19149.59
04:09:28|19149.97
04:09:29|19150.32
04:09:31|19150.33
04:09:31|19150.32
04:09:32|19150.33
04:09:33|19150.32
04:09:34|19150.33
04:09:36|19150.33
04:09:36|19150.33
04:09:37|19147.26
04:09:38|19146.09
04:09:39|19146.1
04:09:40|19146.1
04:09:41|19148.8
04:09:42|19148.8
04:09:44|19148.8
04:09:44|19148.81
04:09:46|19148.85
04:09:47|19149.81
04:09:48|19149.81
04:09:50|19149.8
04:09:51|19149.81
04:09:52|19155.66
04:09:53|19155.66
04:09:54|19155.67
04:09:55|19155.67
04:09:57|19155.67
04:09:57|19155.67
04:09:58|19155.67
04:09:59|19155.67
04:10:00|19155.67
04:10:01|19150.96
04:10:02|19156.93
04:10:04|19156.94
04:10:05|19155.38
04:10:06|19155.38
04:10:07|19155.39
04:10:08|19155.38
04:10:09|19155.38
04:10:09|19154.28
04:10:11|19154.28
04:10:12|19154.28
04:10:13|19154.28
04:10:15|19154.27
04:10:15|19154.27
04:10:16|19153.52
04:10:17|19147.13
04:10:18|19150.95
04:10:19|19150.96
04:10:20|19150.95
04:10:21|19150.95
04:10:22|19150.95
04:10:23|19150.95
04:10:24|19150.96
04:10:25|19156.12
04:10:26|19157.17
04:10:27|19157.16
04:10:28|19157.17
04:10:29|19157.16
04:10:30|19154.84
04:10:31|19154.84
04:10:32|19154.83
04:10:33|19154.83
04:10:34|19156.89
04:10:35|19156.88
04:10:36|19156.88
04:10:37|19156.88
04:10:38|19156.88
04:10:39|19156.88
04:10:41|19154.56
04:10:41|19154.57
04:10:42|19154.56
04:10:43|19153.88
04:10:44|19153.54
04:10:45|19152.81
04:10:46|19152.82
04:10:48|19154.51
04:10:49|19154.51
04:10:50|19154.52
04:10:51|19154.06
04:10:52|19153.24
04:10:53|19153.24
04:10:54|19153.24
04:10:55|19153.23
04:10:57|19153.24
04:10:57|19153.23
04:10:58|19153.24
04:10:59|19153.24
04:11:00|19152.59
04:11:01|19152.58
04:11:02|19152.58
04:11:03|19148.75
04:11:04|19148.74
04:11:05|19148.74
04:11:06|19150.75
04:11:07|19150.74
04:11:09|19150.74
04:11:10|19150.74
04:11:11|19150.75
04:11:12|19150.74
04:11:13|19150.73
04:11:14|19150.73
04:11:15|19150.73
04:11:16|19150.74
04:11:17|19150.73
04:11:18|19150.73
04:11:19|19150.74
04:11:20|19150.74
04:11:21|19150.74
04:11:22|19150.73
04:11:23|19150.74
04:11:24|19150.73
04:11:25|19150.73
04:11:26|19150.74
04:11:27|19150.73
04:11:28|19150.73
04:11:29|19150.74
04:11:30|19150.74
04:11:31|19150.73
04:11:32|19150.73
04:11:33|19150.73
04:11:34|19150.73
04:11:35|19150.74
04:11:36|19152.56
04:11:37|19156.41
04:11:38|19158.44
04:11:39|19165.8
04:11:40|19166.88
04:11:41|19166.61
04:11:42|19166.6
04:11:43|19166.61
04:11:44|19163.88
04:11:45|19165.09
04:11:46|19165.09
04:11:48|19165.09
04:11:48|19165.09
04:11:49|19165.1
04:11:50|19165.1
04:11:51|19165.09
04:11:54|19161.51
04:11:55|19161.51
04:11:56|19161.51
04:11:57|19156.84
04:11:58|19156.84
04:11:59|19156.84
04:11:59|19156.83
04:12:01|19156.84
04:12:01|19156.83
04:12:03|19156.83
04:12:04|19156.65
04:12:05|19156.65
04:12:05|19156.64
04:12:06|19156.65
04:12:08|19156.65
04:12:09|19156.65
04:12:10|19156.65
04:12:11|19154.99
04:12:12|19153.09
04:12:13|19154.74
04:12:14|19154.74
04:12:15|19154.74
04:12:16|19154.74
04:12:17|19154.73
04:12:17|19154.74
04:12:18|19154.73
04:12:19|19154.74
04:12:21|19154.74
04:12:22|19154.74
04:12:23|19154.73
04:12:24|19154.73
04:12:25|19154.73
04:12:27|19154.74
04:12:27|19154.74
04:12:28|19156.63
04:12:29|19156.64
04:12:30|19156.64
04:12:31|19156.64
04:12:32|19160.49
04:12:33|19160.5
04:12:34|19161.22
04:12:35|19161.22
04:12:36|19161.22
04:12:37|19161.22
04:12:38|19161.22
04:12:39|19161.22
04:12:40|19161.22
04:12:41|19161.22
04:12:42|19161.22
04:12:43|19161.23
04:12:45|19161.23
04:12:45|19161.23
04:12:47|19161.23
04:12:48|19161.23
04:12:50|19161.23
04:12:51|19161.23
04:12:52|19161.23
04:12:53|19161.23
04:12:54|19161.22
04:12:55|19161.23
04:12:56|19161.23
04:12:57|19161.23
04:12:58|19161.23
04:12:59|19161.23
04:13:00|19161.23
04:13:01|19161.23
04:13:02|19161.22
04:13:04|19161.23
04:13:04|19154.75
04:13:05|19154.73
04:13:06|19154.74
04:13:07|19154.74
04:13:08|19151.43
04:13:09|19151.43
04:13:10|19151.43
04:13:11|19151.43
04:13:12|19151.43
04:13:13|19151.44
04:13:14|19151.43
04:13:15|19151.43
04:13:16|19151.43
04:13:17|19151.43
04:13:18|19151.43
04:13:19|19151.44
04:13:20|19151.43
04:13:21|19151.43
04:13:22|19151.43
04:13:23|19151.43
04:13:24|19151.43
04:13:25|19151.43
04:13:26|19151.43
04:13:27|19151.44
04:13:28|19151.44
04:13:29|19151.16
04:13:30|19151.16
04:13:31|19151.15
04:13:32|19151.15
04:13:34|19151.15
04:13:34|19151.15
04:13:35|19151.15
04:13:36|19151.15
04:13:37|19151.16
04:13:38|19151.16
04:13:39|19151.16
04:13:40|19151.16
04:13:41|19151.16
04:13:42|19151.15
04:13:43|19151.16
04:13:44|19151.15
04:13:45|19160.86
04:13:47|19161.22
04:13:49|19158.13
04:13:49|19158.12
04:13:51|19158.12
04:13:52|19157.96
04:13:52|19157.96
04:13:54|19158.12
04:13:55|19158.13
04:13:56|19158.13
04:13:57|19158.13
04:13:58|19158.13
04:13:59|19153.26
04:14:00|19151.65
04:14:01|19151.65
04:14:02|19155.21
04:14:03|19155.21
04:14:04|19155.21
04:14:05|19155.19
04:14:06|19153.33
04:14:07|19153.
04:14:08|19152.99
04:14:09|19152.99
04:14:10|19152.99
04:14:11|19152.99
04:14:12|19152.99
04:14:13|19153.
04:14:14|19153.
04:14:15|19152.99
04:14:16|19153.
04:14:17|19153.
04:14:18|19152.99
04:14:19|19153.
04:14:20|19153.
04:14:21|19153.
04:14:22|19153.
04:14:23|19153.
04:14:24|19152.99
04:14:25|19153.
04:14:26|19153.
04:14:27|19153.
04:14:28|19153.
04:14:29|19153.
04:14:30|19153.2
04:14:31|19153.2
04:14:32|19153.19
04:14:33|19153.2
04:14:34|19153.19
04:14:35|19153.19
04:14:36|19151.15
04:14:37|19151.15
04:14:38|19151.11
04:14:39|19151.11
04:14:40|19151.11
04:14:41|19151.12
04:14:42|19151.12
04:14:43|19151.12
04:14:44|19151.12
04:14:45|19151.11
04:14:46|19151.12
04:14:48|19151.12
04:14:49|19151.12
04:14:51|19151.11
04:14:51|19151.11
04:14:52|19151.11
04:14:53|19151.11
04:14:54|19151.11
04:14:55|19147.28
04:14:57|19142.53
04:14:57|19142.52
04:14:59|19142.52
04:15:00|19142.52
04:15:01|19142.52
04:15:01|19142.52
04:15:03|19142.52
04:15:04|19144.63
04:15:05|19144.63
04:15:05|19144.64
04:15:06|19144.64
04:15:08|19144.63
04:15:08|19144.63
04:15:10|19146.47
04:15:10|19146.49
04:15:12|19149.48
04:15:13|19149.48
04:15:14|19149.48
04:15:15|19147.65
04:15:15|19147.65
04:15:16|19147.65
04:15:19|19147.65
04:15:19|19147.65
04:15:20|19147.65
04:15:21|19147.64
04:15:22|19147.64
04:15:23|19147.64
04:15:25|19147.64
04:15:25|19147.64
04:15:26|19149.49
04:15:27|19149.5
04:15:28|19149.51
04:15:29|19149.5
04:15:30|19149.5
04:15:31|19149.5
04:15:32|19149.51
04:15:34|19149.5
04:15:34|19149.51
04:15:36|19151.39
04:15:36|19151.39
04:15:38|19151.39
04:15:39|19154.09
04:15:40|19158.12
04:15:40|19158.12
04:15:41|19158.12
04:15:43|19156.19
04:15:43|19155.79
04:15:45|19155.79
04:15:45|19155.79
04:15:47|19155.79
04:15:48|19155.8
04:15:49|19155.8
04:15:51|19155.8
04:15:51|19155.79
04:15:52|19155.8
04:15:53|19155.79
04:15:54|19155.79
04:15:55|19155.8
04:15:57|19155.8
04:15:58|19155.8
04:15:58|19155.8
04:15:59|19155.79
04:16:01|19155.8
04:16:02|19158.13
04:16:03|19156.37
04:16:04|19156.37
04:16:05|19156.36
04:16:06|19156.36
04:16:07|19156.37
04:16:08|19156.36
04:16:09|19156.37
04:16:10|19156.36
04:16:11|19156.37
04:16:12|19156.36
04:16:13|19156.63
04:16:15|19156.63
04:16:15|19156.63
04:16:16|19156.64
04:16:17|19156.64
04:16:18|19156.64
04:16:19|19156.64
04:16:20|19157.02
04:16:21|19157.03
04:16:22|19157.03
04:16:23|19157.03
04:16:24|19157.03
04:16:25|19157.03
04:16:26|19154.22
04:16:27|19154.23
04:16:28|19154.23
04:16:29|19154.23
04:16:30|19154.23
04:16:31|19154.23
04:16:32|19154.95
04:16:33|19154.95
04:16:34|19154.97
04:16:35|19155.09
04:16:36|19155.09
04:16:37|19155.09
04:16:38|19155.09
04:16:39|19155.09
04:16:40|19155.08
04:16:41|19155.08
04:16:42|19155.08
04:16:43|19155.08
04:16:44|19155.08
04:16:45|19155.08
04:16:46|19155.08
04:16:48|19155.09
04:16:48|19153.53
04:16:50|19153.53
04:16:52|19153.53
04:16:52|19153.53
04:16:53|19153.52
04:16:54|19153.53
04:16:55|19153.53
04:16:56|19155.78
04:16:57|19156.04
04:16:58|19156.03
04:16:59|19156.03
04:17:00|19156.03
04:17:01|19156.03
04:17:02|19156.03
04:17:03|19156.03
04:17:05|19156.03
04:17:06|19156.04
04:17:07|19156.03
04:17:08|19154.99
04:17:08|19154.99
04:17:09|19154.99
04:17:11|19154.98
04:17:12|19154.99
04:17:13|19158.13
04:17:14|19160.73
04:17:15|19160.72
04:17:16|19160.73
04:17:17|19160.73
04:17:18|19160.72
04:17:19|19160.73
04:17:20|19160.72
04:17:21|19160.72
04:17:22|19160.69
04:17:23|19160.69
04:17:24|19160.69
04:17:25|19160.68
04:17:26|19160.68
04:17:27|19160.69
04:17:28|19160.69
04:17:29|19160.71
04:17:30|19160.72
04:17:31|19160.75
04:17:32|19160.74
04:17:33|19160.67
04:17:34|19159.79
04:17:35|19159.79
04:17:40|19159.8
04:17:41|19161.22
04:17:42|19161.22
04:17:43|19161.23
04:17:44|19161.23
04:17:45|19161.22
04:17:46|19161.66
04:17:47|19163.07
04:17:49|19163.77
04:17:50|19178.58
04:17:52|19180.4
04:17:52|19180.39
04:17:53|19180.39
04:17:54|19180.4
04:17:55|19180.4
04:17:56|19180.39
04:17:57|19180.4
04:17:58|19180.4
04:17:59|19180.39
04:18:01|19177.6
04:18:02|19177.6
04:18:03|19180.37
04:18:04|19180.37
04:18:05|19180.37
04:18:06|19178.16
04:18:07|19178.16
04:18:08|19178.17
04:18:09|19178.16
04:18:10|19178.16
04:18:11|19178.17
04:18:12|19178.16
04:18:21|19178.16
04:18:21|19170.15
04:18:22|19170.14
04:18:23|19170.14
04:18:24|19169.43
04:18:26|19169.43
04:18:26|19169.43
04:18:27|19169.43
04:18:28|19169.43
04:18:29|19169.42
04:18:31|19169.43
04:18:31|19169.43
04:18:33|19169.43
04:18:33|19169.43
04:18:34|19169.43
04:18:35|19169.43
04:18:37|19169.43
04:18:37|19169.43
04:18:38|19169.42
04:18:39|19169.42
04:18:40|19169.42
04:18:41|19169.43
04:18:42|19169.43
04:18:43|19169.42
04:18:44|19169.43
04:18:45|19169.43
04:18:47|19169.42
04:18:47|19169.42
04:18:49|19171.62
04:18:50|19172.25
04:18:52|19172.26
04:18:52|19172.26
04:18:54|19172.26
04:18:55|19172.25
04:18:56|19172.3
04:18:56|19172.3
04:18:57|19172.29
04:18:59|19172.3
04:19:00|19172.3
04:19:01|19169.43
04:19:01|19169.44
04:19:02|19170.59
04:19:04|19170.59
04:19:05|19170.59
04:19:06|19170.59
04:19:07|19170.58
04:19:08|19170.58
04:19:09|19170.59
04:19:10|19170.59
04:19:11|19170.63
04:19:12|19170.64
04:19:13|19170.64
04:19:14|19170.63
04:19:15|19170.63
04:19:16|19170.63
04:19:17|19170.63
04:19:18|19170.63
04:19:19|19170.64
04:19:20|19170.64
04:19:21|19170.64
04:19:22|19170.64
04:19:23|19170.64
04:19:24|19170.64
04:19:25|19170.65
04:19:26|19170.65
04:19:27|19170.64
04:19:28|19170.65
04:19:29|19170.65
04:19:30|19170.65
04:19:31|19170.65
04:19:32|19171.86
04:19:33|19171.87
04:19:34|19171.87
04:19:35|19171.87
04:19:36|19173.11
04:19:37|19173.1
04:19:38|19173.1
04:19:39|19173.11
04:19:40|19176.75
04:19:41|19176.74
04:19:42|19176.74
04:19:43|19176.75
04:19:44|19175.4
04:19:45|19175.4
04:19:46|19175.4
04:19:47|19180.08
04:19:48|19182.9
04:19:49|19182.97
04:19:50|19184.26
04:19:51|19180.42
04:19:52|19180.42
04:19:54|19176.87
04:19:55|19176.6
04:19:57|19176.6
04:19:57|19176.59
04:19:58|19176.59
04:20:00|19176.59
04:20:01|19178.81
04:20:01|19177.36
04:20:02|19178.17
04:20:03|19178.65
04:20:05|19178.66
04:20:06|19178.66
04:20:07|19178.78
04:20:08|19178.8
04:20:09|19180.05
04:20:10|19180.04
04:20:11|19180.05
04:20:12|19178.8
04:20:13|19178.62
04:20:14|19177.35
04:20:15|19179.56
04:20:16|19179.57
04:20:17|19179.56
04:20:18|19179.56
04:20:19|19179.57
04:20:20|19178.17
04:20:21|19178.17
04:20:22|19178.17
04:20:23|19178.17
04:20:24|19178.17
04:20:25|19178.16
04:20:26|19175.69
04:20:27|19175.69
04:20:28|19175.69
04:20:29|19175.69
04:20:30|19175.69
04:20:31|19175.69
04:20:32|19175.7
04:20:33|19175.7
04:20:34|19175.7
04:20:35|19175.7
04:20:36|19175.7
04:20:37|19170.78
04:20:38|19170.6
04:20:39|19170.6
04:20:40|19170.6
04:20:41|19170.6
04:20:42|19170.6
04:20:44|19170.6
04:20:44|19170.6
04:20:45|19169.18
04:20:46|19165.02
04:20:47|19165.02
04:20:48|19165.02
04:20:49|19165.01
04:20:51|19166.78
04:20:53|19166.78
04:20:54|19166.78
04:20:55|19166.77
04:20:56|19166.77
04:20:57|19166.78
04:20:59|19166.78
04:20:59|19166.78
04:21:00|19166.77
04:21:01|19166.77
04:21:02|19166.77
04:21:03|19166.78
04:21:04|19166.78
04:21:05|19166.78
04:21:06|19166.78
04:21:07|19165.03
04:21:08|19165.02
04:21:09|19165.03
04:21:10|19165.03
04:21:11|19166.62
04:21:12|19166.63
04:21:13|19166.63
04:21:15|19166.62
04:21:16|19166.62
04:21:17|19166.63
04:21:18|19166.63
04:21:19|19166.63
04:21:20|19166.62
04:21:21|19166.62
04:21:22|19166.63
04:21:24|19166.63
04:21:24|19166.63
04:21:25|19166.63
04:21:26|19166.62
04:21:27|19166.62
04:21:28|19166.62
04:21:29|19166.62
04:21:30|19166.62
04:21:32|19166.63
04:21:32|19166.62
04:21:33|19166.63
04:21:34|19166.63
04:21:36|19166.63
04:21:36|19166.63
04:21:38|19166.62
04:21:38|19166.63
04:21:40|19166.62
04:21:40|19166.63
04:21:41|19166.63
04:21:43|19166.63
04:21:43|19166.63
04:21:44|19166.62
04:21:45|19166.62
04:21:46|19166.62
04:21:47|19166.62
04:21:48|19166.62
04:21:49|19166.62
04:21:50|19166.62
04:21:51|19166.63
04:21:52|19179.89
04:21:54|19180.05
04:21:55|19183.44
04:21:56|19185.59
04:21:57|19185.58
04:21:58|19183.18
04:21:59|19197.62
04:22:00|19199.53
04:22:01|19196.
04:22:02|19194.25
04:22:03|19194.08
04:22:04|19196.63
04:22:05|19197.02
04:22:06|19195.58
04:22:08|19195.58
04:22:08|19193.37
04:22:09|19193.38
04:22:10|19193.38
04:22:12|19192.44
04:22:13|19193.38
04:22:13|19193.38
04:22:15|19193.38
04:22:16|19193.74
04:22:17|19194.53
04:22:18|19194.52
04:22:19|19193.38
04:22:20|19193.38
04:22:21|19193.38
04:22:22|19196.3
04:22:23|19196.29
04:22:24|19196.29
04:22:25|19196.3
04:22:26|19196.3
04:22:27|19196.63
04:22:28|19194.23
04:22:29|19192.64
04:22:30|19192.65
04:22:31|19192.65
04:22:32|19192.64
04:22:33|19192.65
04:22:34|19184.65
04:22:35|19185.17
04:22:37|19185.17
04:22:37|19186.87
04:22:38|19186.87
04:22:39|19186.86
04:22:40|19186.87
04:22:41|19186.87
04:22:42|19186.87
04:22:43|19186.88
04:22:44|19186.87
04:22:45|19186.87
04:22:46|19186.88
04:22:47|19186.88
04:22:48|19186.88
04:22:49|19186.88
04:22:50|19186.88
04:22:51|19187.1
04:22:53|19188.92
04:22:54|19188.92
04:22:56|19188.91
04:22:57|19188.92
04:22:59|19186.88
04:22:59|19186.88
04:23:00|19186.88
04:23:01|19186.88
04:23:02|19186.87
04:23:04|19186.88
04:23:05|19186.88
04:23:06|19186.88
04:23:07|19185.91
04:23:08|19185.92
04:23:09|19185.92
04:23:11|19185.92
04:23:11|19185.91
04:23:12|19185.92
04:23:13|19187.77
04:23:14|19187.79
04:23:16|19187.79
04:23:16|19187.78
04:23:17|19187.79
04:23:18|19187.78
04:23:20|19187.79
04:23:21|19187.79
04:23:21|19187.79
04:23:23|19187.79
04:23:23|19187.79
04:23:24|19187.79
04:23:26|19187.79
04:23:27|19187.78
04:23:28|19187.79
04:23:29|19184.98
04:23:30|19184.97
04:23:31|19184.96
04:23:32|19184.97
04:23:33|19184.97
04:23:34|19184.96
04:23:34|19184.95
04:23:36|19184.93
04:23:37|19184.93
04:23:38|19184.94
04:23:39|19184.93
04:23:40|19184.93
04:23:41|19187.79
04:23:42|19188.
04:23:42|19188.
04:23:43|19188.
04:23:45|19187.99
04:23:46|19188.
04:23:46|19188.
04:23:48|19188.
04:23:48|19188.
04:23:50|19187.99
04:23:50|19187.99
04:23:52|19188.
04:23:53|19188.
04:23:54|19188.
04:23:56|19188.
04:23:57|19187.99
04:23:57|19187.99
04:23:59|19188.
04:24:00|19188.15
04:24:01|19188.91
04:24:02|19188.91
04:24:03|19189.94
04:24:04|19189.94
04:24:05|19189.95
04:24:06|19189.95
04:24:07|19189.94
04:24:08|19189.94
04:24:10|19189.95
04:24:11|19189.95
04:24:11|19189.95
04:24:13|19189.95
04:24:13|19189.95
04:24:14|19189.95
04:24:15|19190.09
04:24:16|19190.09
04:24:17|19190.09
04:24:18|19190.1
04:24:20|19190.09
04:24:21|19190.09
04:24:21|19186.25
04:24:22|19185.3
04:24:24|19184.95
04:24:24|19184.95
04:24:25|19184.95
04:24:26|19184.93
04:24:28|19182.64
04:24:28|19181.78
04:24:29|19182.64
04:24:31|19182.63
04:24:32|19182.34
04:24:33|19182.34
04:24:34|19182.34
04:24:35|19182.34
04:24:36|19182.34
04:24:37|19182.34
04:24:38|19182.34
04:24:39|19182.33
04:24:40|19182.34
04:24:42|19182.34
04:24:42|19182.34
04:24:43|19182.34
04:24:44|19182.34
04:24:45|19182.34
04:24:46|19182.34
04:24:47|19182.34
04:24:48|19182.34
04:24:49|19182.34
04:24:50|19182.34
04:24:52|19182.34
04:24:52|19182.34
04:24:54|19182.22
04:24:55|19182.22
04:24:56|19182.22
04:24:58|19182.23
04:24:59|19182.23
04:25:00|19186.44
04:25:01|19187.03
04:25:02|19189.94
04:25:03|19190.98
04:25:04|19191.48
04:25:05|19192.34
04:25:06|19191.
04:25:07|19191.
04:25:08|19187.16
04:25:09|19187.16
04:25:10|19187.15
04:25:11|19187.16
04:25:12|19187.16
04:25:13|19184.65
04:25:14|19183.29
04:25:15|19182.35
04:25:16|19182.35
04:25:17|19182.35
04:25:18|19182.35
04:25:19|19182.35
04:25:20|19182.35
04:25:21|19182.35
04:25:22|19182.35
04:25:23|19182.35
04:25:24|19182.35
04:25:25|19182.36
04:25:26|19182.36
04:25:27|19182.25
04:25:28|19182.25
04:25:29|19182.25
04:25:30|19182.26
04:25:31|19180.43
04:25:32|19176.59
04:25:33|19178.18
04:25:34|19178.19
04:25:35|19178.19
04:25:36|19178.19
04:25:37|19180.35
04:25:38|19180.48
04:25:39|19180.74
04:25:40|19180.74
04:25:41|19180.74
04:25:42|19180.73
04:25:43|19180.74
04:25:44|19180.73
04:25:45|19180.73
04:25:46|19180.73
04:25:47|19180.74
04:25:48|19180.74
04:25:49|19180.74
04:25:50|19180.73
04:25:51|19180.73
04:25:52|19180.73
04:25:53|19180.74
04:25:55|19180.73
04:25:56|19180.73
04:25:57|19180.73
04:25:58|19178.82
04:25:59|19178.82
04:26:00|19180.16
04:26:02|19180.15
04:26:03|19180.16
04:26:03|19180.16
04:26:05|19178.84
04:26:05|19178.02
04:26:06|19178.01
04:26:07|19180.96
04:26:08|19181.8
04:26:13|19182.25
04:26:13|19182.24
04:26:14|19182.24
04:26:16|19182.24
04:26:17|19181.21
04:26:17|19181.21
04:26:19|19182.26
04:26:20|19182.45
04:26:20|19182.45
04:26:21|19179.69
04:26:22|19179.69
04:26:24|19179.68
04:26:24|19179.68
04:26:26|19179.69
04:26:27|19179.68
04:26:28|19179.69
04:26:28|19179.69
04:26:30|19179.69
04:26:31|19179.69
04:26:32|19179.68
04:26:33|19179.69
04:26:34|19179.69
04:26:35|19179.68
04:26:36|19179.68
04:26:37|19179.68
04:26:37|19179.69
04:26:39|19180.
04:26:40|19180.43
04:26:41|19180.63
04:26:42|19180.63
04:26:43|19180.63
04:26:45|19180.63
04:26:46|19177.91
04:26:47|19180.42
04:26:47|19180.43
04:26:48|19180.43
04:26:49|19180.42
04:26:50|19180.42
04:26:51|19180.42
04:26:52|19180.42
04:26:53|19180.42
04:26:54|19180.42
04:26:55|19180.43
04:26:57|19180.42
04:26:58|19180.43
04:26:59|19180.63
04:27:00|19181.47
04:27:01|19181.48
04:27:02|19181.48
04:27:03|19181.48
04:27:04|19181.47
04:27:05|19181.47
04:27:06|19181.33
04:27:07|19181.32
04:27:08|19181.31
04:27:09|19181.31
04:27:11|19181.32
04:27:11|19180.43
04:27:13|19180.42
04:27:14|19180.43
04:27:15|19180.43
04:27:16|19180.43
04:27:17|19180.43
04:27:18|19180.43
04:27:20|19180.42
04:27:20|19180.43
04:27:21|19180.42
04:27:22|19180.42
04:27:23|19180.42
04:27:24|19180.43
04:27:25|19180.42
04:27:27|19178.55
04:27:28|19178.55
04:27:29|19178.55
04:27:29|19178.54
04:27:31|19178.54
04:27:32|19178.55
04:27:33|19178.54
04:27:34|19178.54
04:27:35|19178.55
04:27:36|19178.55
04:27:37|19178.55
04:27:38|19178.72
04:27:39|19178.72
04:27:40|19178.71
04:27:41|19178.72
04:27:43|19188.99
04:27:44|19189.
04:27:44|19192.
04:27:45|19192.16
04:27:47|19191.42
04:27:48|19191.42
04:27:49|19189.81
04:27:50|19189.81
04:27:51|19189.81
04:27:52|19189.81
04:27:53|19189.81
04:27:54|19189.82
04:27:55|19189.82
04:27:57|19189.82
04:27:58|19188.86
04:28:00|19188.96
04:28:01|19188.95
04:28:01|19188.95
04:28:03|19189.6
04:28:04|19189.6
04:28:05|19189.6
04:28:06|19189.6
04:28:07|19189.6
04:28:08|19189.6
04:28:09|19184.8
04:28:10|19184.8
04:28:11|19184.81
04:28:12|19184.81
04:28:13|19184.81
04:28:14|19184.81
04:28:16|19187.22
04:28:16|19187.23
04:28:17|19187.22
04:28:19|19187.22
04:28:20|19187.22
04:28:25|19187.22
04:28:26|19187.43
04:28:27|19187.44
04:28:28|19187.43
04:28:29|19187.43
04:28:30|19187.44
04:28:31|19187.44
04:28:32|19187.44
04:28:33|19187.44
04:28:34|19187.44
04:28:36|19187.43
04:28:36|19187.43
04:28:37|19187.43
04:28:38|19187.43
04:28:39|19187.43
04:28:40|19187.44
04:28:41|19187.44
04:28:42|19187.44
04:28:43|19187.43
04:28:44|19187.43
04:28:46|19187.43
04:28:46|19187.44
04:28:47|19187.44
04:28:48|19187.44
04:28:49|19187.44
04:28:50|19187.77
04:28:51|19187.76
04:28:52|19187.76
04:28:53|19187.76
04:28:54|19187.77
04:28:56|19187.77
04:28:56|19187.77
04:28:57|19187.76
04:28:59|19187.76
04:29:01|19188.37
04:29:02|19188.37
04:29:03|19188.37
04:29:04|19188.36
04:29:05|19188.36
04:29:06|19188.36
04:29:07|19188.36
04:29:08|19188.37
04:29:09|19188.37
04:29:10|19188.37
04:29:11|19188.37
04:29:12|19188.36
04:29:13|19188.36
04:29:15|19188.37
04:29:15|19188.37
04:29:16|19188.37
04:29:18|19188.36
04:29:18|19188.36
04:29:20|19188.37
04:29:21|19188.37
04:29:22|19195.41
04:29:22|19197.35
04:29:23|19197.58
04:29:25|19195.65
04:29:25|19195.64
04:29:26|19195.65
04:29:27|19195.64
04:29:29|19195.64
04:29:29|19181.49
04:29:31|19181.5
04:29:31|19182.97
04:29:32|19182.97
04:29:33|19182.98
04:29:34|19182.97
04:29:36|19182.97
04:29:36|19182.97
04:29:38|19187.58
04:29:39|19187.58
04:29:40|19188.55
04:29:41|19188.55
04:29:42|19188.55
04:29:43|19189.56
04:29:44|19189.56
04:29:45|19189.57
04:29:46|19190.69
04:29:47|19190.7
04:29:48|19188.38
04:29:49|19187.15
04:29:50|19185.84
04:29:51|19185.84
04:29:52|19185.85
04:29:53|19185.84
04:29:54|19178.84
04:29:55|19183.91
04:29:56|19183.91
04:30:00|19185.19
04:30:02|19185.85
04:30:03|19185.86
04:30:04|19185.85
04:30:05|19185.85
04:30:06|19185.86
04:30:07|19185.85
04:30:08|19185.86
04:30:09|19185.85
04:30:10|19185.86
04:30:11|19185.85
04:30:12|19190.67
04:30:14|19190.74
04:30:14|19190.94
04:30:15|19190.94
04:30:16|19190.94
04:30:17|19187.99
04:30:18|19188.
04:30:19|19188.
04:30:20|19188.
04:30:21|19187.99
04:30:23|19188.
04:30:23|19188.
04:30:25|19188.
04:30:25|19188.
04:30:26|19188.95
04:30:27|19188.95
04:30:28|19188.95
04:30:29|19188.95
04:30:30|19189.01
04:30:31|19192.78
04:30:33|19192.82
04:30:33|19192.82
04:30:34|19193.4
04:30:36|19193.41
04:30:36|19193.41
04:30:37|19193.41
04:30:38|19193.41
04:30:39|19193.41
04:30:40|19193.41
04:30:41|19193.4
04:30:45|19192.65
04:30:46|19195.06
04:30:47|19195.06
04:30:48|19195.06
04:30:49|19195.06
04:30:50|19195.06
04:30:51|19195.06
04:30:52|19195.06
04:30:53|19196.5
04:30:54|19197.09
04:30:55|19197.09
04:30:56|19197.08
04:30:57|19195.06
04:30:58|19195.06
04:31:00|19195.05
04:31:01|19195.05
04:31:02|19195.05
04:31:04|19193.47
04:31:04|19192.41
04:31:06|19192.35
04:31:06|19192.05
04:31:07|19191.34
04:31:08|19186.31
04:31:10|19190.15
04:31:10|19190.15
04:31:12|19190.14
04:31:12|19190.14
04:31:14|19190.16
04:31:14|19188.8
04:31:15|19188.8
04:31:17|19188.79
04:31:17|19188.8
04:31:18|19192.17
04:31:19|19192.28
04:31:20|19191.93
04:31:21|19188.97
04:31:22|19188.98
04:31:23|19188.98
04:31:24|19188.98
04:31:25|19188.97
04:31:26|19188.97
04:31:27|19190.66
04:31:28|19190.66
04:31:29|19190.65
04:31:30|19190.66
04:31:31|19190.66
04:31:32|19190.65
04:31:33|19190.65
04:31:35|19189.64
04:31:36|19184.52
04:31:36|19185.39
04:31:37|19186.44
04:31:38|19188.56
04:31:39|19188.56
04:31:40|19186.8
04:31:41|19186.8
04:31:42|19186.8
04:31:44|19186.8
04:31:44|19186.8
04:31:46|19186.81
04:31:47|19186.8
04:31:47|19186.8
04:31:48|19186.8
04:31:49|19186.81
04:31:50|19186.81
04:31:51|19186.81
04:31:52|19186.8
04:31:54|19186.81
04:31:54|19186.81
04:31:56|19186.81
04:31:56|19186.81
04:31:57|19186.81
04:31:59|19186.81
04:32:01|19191.18
04:32:01|19191.19
04:32:03|19191.18
04:32:04|19191.18
04:32:05|19191.18
04:32:06|19189.33
04:32:07|19189.34
04:32:08|19189.34
04:32:09|19189.34
04:32:10|19190.19
04:32:19|19190.28
04:32:19|19190.84
04:32:20|19190.83
04:32:21|19190.83
04:32:22|19190.28
04:32:23|19189.61
04:32:25|19189.61
04:32:25|19189.61
04:32:26|19189.61
04:32:27|19189.22
04:32:28|19188.71
04:32:29|19186.81
04:32:30|19186.81
04:32:31|19186.81
04:32:32|19188.62
04:32:33|19188.61
04:32:34|19188.62
04:32:35|19188.62
04:32:36|19188.62
04:32:37|19188.62
04:32:38|19188.62
04:32:39|19188.62
04:32:40|19189.15
04:32:41|19189.15
04:32:42|19189.15
04:32:43|19189.15
04:32:44|19189.15
04:32:45|19189.15
04:32:46|19189.15
04:32:47|19189.15
04:32:48|19189.15
04:32:49|19189.14
04:32:50|19189.15
04:32:51|19189.15
04:32:53|19189.14
04:32:54|19189.14
04:32:55|19189.14
04:32:55|19189.14
04:32:57|19189.14
04:32:57|19189.14
04:32:59|19189.14
04:32:59|19189.15
04:33:01|19189.15
04:33:03|19189.14
04:33:04|19189.14
04:33:05|19189.14
04:33:06|19189.14
04:33:07|19189.15
04:33:08|19192.82
04:33:09|19192.82
04:33:09|19192.82
04:33:11|19192.82
04:33:12|19192.82
04:33:13|19192.81
04:33:14|19192.82
04:33:15|19192.82
04:33:15|19192.82
04:33:17|19192.82
04:33:18|19192.81
04:33:19|19192.82
04:33:19|19192.82
04:33:21|19192.82
04:33:22|19192.82
04:33:23|19192.82
04:33:24|19192.81
04:33:25|19192.81
04:33:26|19192.81
04:33:27|19192.81
04:33:28|19192.81
04:33:29|19192.82
04:33:30|19190.37
04:33:31|19190.37
04:33:32|19190.36
04:33:33|19190.37
04:33:33|19190.37
04:33:35|19190.36
04:33:35|19190.36
04:33:37|19190.36
04:33:38|19190.36
04:33:38|19190.37
04:33:40|19190.36
04:33:41|19189.51
04:33:42|19189.51
04:33:43|19189.52
04:33:44|19189.52
04:33:45|19189.52
04:33:46|19189.52
04:33:47|19195.46
04:33:48|19196.36
04:33:49|19198.85
04:33:50|19198.86
04:33:51|19198.86
04:33:52|19198.86
04:33:53|19199.41
04:33:54|19199.42
04:33:55|19199.42
04:33:56|19199.42
04:33:57|19199.42
04:33:58|19199.41
04:33:59|19199.41
04:34:00|19199.41
04:34:02|19199.41
04:34:03|19199.42
04:34:04|19199.42
04:34:05|19199.41
04:34:06|19199.41
04:34:08|19199.63
04:34:09|19199.63
04:34:09|19199.64
04:34:11|19213.71
04:34:11|19231.83
04:34:13|19229.02
04:34:14|19227.04
04:34:15|19224.46
04:34:16|19217.85
04:34:16|19217.85
04:34:18|19224.02
04:34:19|19224.67
04:34:20|19224.67
04:34:21|19223.21
04:34:22|19215.71
04:34:22|19215.72
04:34:23|19215.71
04:34:25|19212.39
04:34:26|19212.39
04:34:27|19210.21
04:34:27|19209.36
04:34:28|19212.53
04:34:30|19212.54
04:34:31|19212.53
04:34:32|19212.54
04:34:33|19216.39
04:34:34|19216.38
04:34:35|19213.72
04:34:36|19213.72
04:34:37|19213.71
04:34:38|19213.72
04:34:39|19216.49
04:34:40|19216.49
04:34:41|19216.48
04:34:42|19215.54
04:34:43|19211.69
04:34:44|19211.68
04:34:45|19211.69
04:34:46|19211.68
04:34:47|19211.68
04:34:48|19210.43
04:34:50|19210.42
04:34:50|19210.43
04:34:51|19210.43
04:34:52|19209.38
04:34:53|19209.38
04:34:54|19209.38
04:34:55|19209.38
04:34:56|19212.64
04:34:57|19212.64
04:34:58|19212.64
04:34:59|19212.64
04:35:02|19212.63
04:35:02|19213.
04:35:03|19213.01
04:35:04|19213.01
04:35:05|19213.
04:35:07|19213.01
04:35:08|19211.85
04:35:09|19211.31
04:35:10|19211.31
04:35:11|19211.31
04:35:12|19211.31
04:35:13|19212.98
04:35:14|19212.98
04:35:15|19212.99
04:35:16|19212.99
04:35:17|19212.99
04:35:18|19209.13
04:35:19|19208.7
04:35:20|19208.7
04:35:21|19208.71
04:35:22|19208.71
04:35:23|19208.7
04:35:24|19212.09
04:35:25|19213.82
04:35:26|19216.71
04:35:27|19216.7
04:35:29|19223.95
04:35:29|19223.95
04:35:30|19223.95
04:35:32|19223.95
04:35:32|19225.52
04:35:33|19225.51
04:35:35|19224.75
04:35:36|19221.62
04:35:36|19221.63
04:35:37|19220.15
04:35:39|19220.16
04:35:39|19220.16
04:35:40|19220.15
04:35:41|19216.31
04:35:42|19216.31
04:35:43|19216.31
04:35:44|19216.3
04:35:45|19216.32
04:35:46|19216.32
04:35:47|19217.11
04:35:48|19219.21
04:35:49|19217.88
04:35:50|19217.89
04:35:51|19217.88
04:35:52|19217.89
04:35:53|19217.89
04:35:54|19217.89
04:35:55|19216.08
04:35:56|19216.08
04:35:57|19216.08
04:35:58|19216.08
04:35:59|19216.07
04:36:00|19216.07
04:36:01|19216.07
04:36:03|19216.08
04:36:04|19216.08
04:36:05|19222.95
04:36:07|19222.95
04:36:07|19222.95
04:36:09|19223.42
04:36:11|19221.05
04:36:11|19220.94
04:36:12|19220.94
04:36:13|19220.94
04:36:15|19220.94
04:36:15|19220.93
04:36:21|19224.69
04:36:21|19218.91
04:36:22|19218.9
04:36:23|19213.01
04:36:24|19205.13
04:36:25|19197.8
04:36:26|19201.71
04:36:27|19201.72
04:36:28|19201.72
04:36:29|19201.72
04:36:30|19204.5
04:36:32|19206.7
04:36:32|19206.7
04:36:33|19206.7
04:36:34|19206.7
04:36:35|19206.7
04:36:36|19206.7
04:36:37|19206.76
04:36:38|19208.06
04:36:39|19208.06
04:36:40|19205.99
04:36:41|19205.99
04:36:42|19205.98
04:36:43|19205.98
04:36:44|19205.99
04:36:45|19205.99
04:36:46|19205.99
04:36:47|19205.98
04:36:49|19205.98
04:36:49|19205.99
04:36:50|19205.99
04:36:51|19205.99
04:36:52|19205.99
04:36:53|19205.98
04:36:54|19205.98
04:36:55|19203.46
04:36:56|19203.46
04:36:57|19203.46
04:36:58|19203.47
04:37:00|19203.47
04:37:00|19203.47
04:37:01|19201.93
04:37:02|19201.73
04:37:04|19201.73
04:37:05|19201.73
04:37:06|19204.53
04:37:07|19204.53
04:37:08|19202.06
04:37:09|19202.07
04:37:09|19202.06
04:37:12|19202.07
04:37:12|19202.07
04:37:13|19202.06
04:37:14|19202.07
04:37:15|19202.07
04:37:17|19202.07
04:37:17|19202.07
04:37:19|19202.06
04:37:20|19202.06
04:37:20|19202.07
04:37:22|19202.07
04:37:23|19202.07
04:37:24|19202.07
04:37:25|19201.72
04:37:26|19201.73
04:37:26|19201.73
04:37:28|19201.72
04:37:29|19197.88
04:37:30|19195.51
04:37:30|19195.52
04:37:32|19195.51
04:37:33|19195.52
04:37:34|19195.52
04:37:34|19195.51
04:37:36|19195.51
04:37:37|19195.51
04:37:37|19195.52
04:37:39|19194.65
04:37:40|19189.51
04:37:40|19186.98
04:37:42|19186.99
04:37:42|19186.99
04:37:43|19186.99
04:37:44|19186.99
04:37:45|19191.21
04:37:46|19191.81
04:37:47|19191.8
04:37:49|19191.82
04:37:50|19195.5
04:37:51|19195.49
04:37:52|19195.31
04:37:53|19193.8
04:37:54|19193.79
04:37:55|19193.79
04:37:56|19193.79
04:37:57|19193.8
04:37:58|19193.8
04:37:59|19193.8
04:38:00|19193.79
04:38:01|19193.79
04:38:02|19193.8
04:38:03|19193.79
04:38:05|19193.79
04:38:06|19193.79
04:38:07|19193.8
04:38:08|19193.8
04:38:09|19202.56
04:38:10|19203.83
04:38:11|19203.83
04:38:12|19203.83
04:38:14|19201.68
04:38:15|19200.21
04:38:16|19200.21
04:38:17|19200.21
04:38:18|19204.05
04:38:19|19204.2
04:38:20|19204.19
04:38:21|19204.2
04:38:22|19204.19
04:38:24|19204.19
04:38:24|19204.19
04:38:25|19204.19
04:38:26|19204.2
04:38:27|19204.2
04:38:29|19207.72
04:38:30|19207.72
04:38:31|19207.72
04:38:32|19207.72
04:38:33|19207.85
04:38:34|19207.85
04:38:35|19207.85
04:38:36|19209.31
04:38:37|19209.3
04:38:38|19209.3
04:38:39|19209.3
04:38:40|19209.3
04:38:41|19208.2
04:38:42|19204.18
04:38:43|19207.74
04:38:44|19207.73
04:38:45|19207.73
04:38:46|19204.64
04:38:47|19204.64
04:38:48|19204.64
04:38:49|19204.64
04:38:50|19204.64
04:38:51|19204.65
04:38:52|19204.64
04:38:53|19198.11
04:38:54|19198.11
04:38:55|19198.11
04:38:56|19198.1
04:38:57|19198.1
04:38:58|19198.1
04:38:59|19198.11
04:39:00|19198.1
04:39:01|19200.09
04:39:02|19200.09
04:39:03|19207.73
04:39:05|19204.84
04:39:06|19204.84
04:39:08|19204.84
04:39:09|19204.84
04:39:09|19204.85
04:39:11|19204.85
04:39:12|19204.85
04:39:13|19204.85
04:39:14|19204.84
04:39:14|19204.84
04:39:16|19204.84
04:39:16|19204.85
04:39:17|19204.84
04:39:18|19204.84
04:39:20|19204.84
04:39:21|19204.84
04:39:22|19204.85
04:39:22|19204.84
04:39:23|19204.85
04:39:25|19204.85
04:39:25|19204.85
04:39:26|19204.84
04:39:28|19204.84
04:39:29|19204.84
04:39:29|19204.84
04:39:30|19204.84
04:39:32|19204.84
04:39:32|19204.84
04:39:34|19204.84
04:39:35|19204.84
04:39:37|19204.84
04:39:37|19204.85
04:39:38|19204.85
04:39:39|19204.85
04:39:40|19204.85
04:39:41|19204.85
04:39:42|19204.85
04:39:43|19204.84
04:39:44|19204.84
04:39:45|19204.84
04:39:46|19204.84
04:39:47|19204.84
04:39:48|19204.85
04:39:49|19204.84
04:39:50|19204.84
04:39:51|19204.85
04:39:52|19204.85
04:39:53|19204.85
04:39:54|19204.84
04:39:55|19204.84
04:39:56|19204.84
04:39:57|19204.85
04:39:58|19204.84
04:39:59|19204.84
04:40:00|19204.85
04:40:01|19204.84
04:40:02|19204.85
04:40:03|19204.85
04:40:05|19204.84
04:40:06|19204.84
04:40:08|19204.85
04:40:09|19204.85
04:40:09|19204.85
04:40:11|19204.85
04:40:11|19213.51
04:40:12|19213.5
04:40:13|19213.5
04:40:14|19216.6
04:40:16|19220.48
04:40:16|19220.48
04:40:17|19220.48
04:40:19|19224.17
04:40:20|19224.16
04:40:20|19224.17
04:40:22|19224.17
04:40:23|19222.05
04:40:23|19218.2
04:40:25|19218.16
04:40:26|19217.84
04:40:27|19216.83
04:40:28|19216.43
04:40:29|19214.67
04:40:31|19214.67
04:40:31|19214.67
04:40:32|19214.67
04:40:33|19214.67
04:40:34|19214.67
04:40:36|19214.67
04:40:37|19214.67
04:40:43|19214.66
04:40:44|19215.61
04:40:45|19214.81
04:40:46|19214.81
04:40:47|19214.8
04:40:48|19214.8
04:40:49|19214.8
04:40:50|19214.81
04:40:51|19214.81
04:40:52|19216.83
04:40:53|19215.87
04:40:54|19216.66
04:40:55|19216.55
04:40:56|19225.09
04:40:57|19228.28
04:40:58|19230.36
04:40:59|19229.01
04:41:00|19229.
04:41:01|19228.92
04:41:02|19228.91
04:41:03|19223.46
04:41:04|19222.18
04:41:05|19222.18
04:41:07|19220.28
04:41:08|19220.28
04:41:09|19220.29
04:41:10|19220.28
04:41:12|19220.28
04:41:12|19219.24
04:41:13|19219.24
04:41:15|19219.23
04:41:16|19216.47
04:41:17|19215.73
04:41:18|19215.72
04:41:19|19217.69
04:41:20|19217.69
04:41:21|19217.69
04:41:21|19217.68
04:41:23|19215.72
04:41:24|19215.72
04:41:25|19215.72
04:41:25|19215.72
04:41:26|19217.52
04:41:28|19217.51
04:41:28|19217.52
04:41:30|19217.52
04:41:31|19217.51
04:41:31|19216.57
04:41:32|19216.57
04:41:34|19216.4
04:41:35|19216.4
04:41:36|19216.4
04:41:37|19216.39
04:41:38|19216.4
04:41:39|19216.4
04:41:39|19216.4
04:41:41|19216.39
04:41:42|19216.39
04:41:43|19216.39
04:41:44|19216.39
04:41:45|19216.39
04:41:46|19216.39
04:41:47|19213.32
04:41:48|19213.32
04:41:49|19212.54
04:41:50|19212.54
04:41:51|19212.54
04:41:52|19212.55
04:41:53|19212.55
04:41:54|19212.55
04:41:55|19212.54
04:41:57|19212.54
04:41:58|19212.54
04:41:59|19212.54
04:42:08|19212.54
04:42:09|19212.55
04:42:10|19212.55
04:42:11|19212.54
04:42:12|19212.55
04:42:13|19212.55
04:42:14|19212.55
04:42:15|19212.55
04:42:16|19212.55
04:42:17|19212.55
04:42:18|19212.55
04:42:19|19212.55
04:42:20|19212.55
04:42:21|19212.55
04:42:22|19212.55
04:42:23|19212.54
04:42:24|19212.55
04:42:25|19212.54
04:42:26|19212.49
04:42:27|19212.36
04:42:28|19212.36
04:42:30|19212.35
04:42:30|19212.35
04:42:31|19219.22
04:42:32|19221.02
04:42:33|19222.11
04:42:34|19222.11
04:42:35|19222.11
04:42:36|19220.6
04:42:37|19218.27
04:42:38|19217.85
04:42:39|19217.84
04:42:40|19217.84
04:42:41|19217.84
04:42:42|19217.85
04:42:43|19217.85
04:42:44|19220.75
04:42:45|19220.74
04:42:46|19220.74
04:42:47|19220.74
04:42:48|19220.74
04:42:49|19220.74
04:42:50|19220.74
04:42:51|19220.74
04:42:52|19220.75
04:42:53|19220.74
04:42:54|19220.74
04:42:55|19220.74
04:42:56|19220.74
04:42:57|19220.74
04:42:58|19220.74
04:42:59|19204.41
04:43:00|19204.41
04:43:01|19204.41
04:43:02|19204.41
04:43:03|19204.2
04:43:05|19204.2
04:43:06|19204.
04:43:08|19203.65
04:43:09|19203.65
04:43:10|19203.65
04:43:11|19203.01
04:43:12|19200.01
04:43:13|19197.25
04:43:14|19199.76
04:43:15|19199.77
04:43:16|19199.77
04:43:17|19201.08
04:43:18|19200.
04:43:20|19200.21
04:43:21|19200.21
04:43:22|19200.21
04:43:22|19200.
04:43:24|19196.37
04:43:25|19196.37
04:43:26|19197.97
04:43:27|19197.97
04:43:28|19197.96
04:43:29|19197.96
04:43:30|19199.57
04:43:31|19199.56
04:43:33|19203.27
04:43:33|19203.27
04:43:34|19202.65
04:43:35|19202.57
04:43:36|19202.56
04:43:38|19202.56
04:43:38|19202.57
04:43:39|19202.57
04:43:41|19202.57
04:43:42|19202.57
04:43:43|19202.57
04:43:43|19202.56
04:43:44|19202.52
04:43:46|19202.52
04:43:46|19202.52
04:43:48|19202.42
04:43:49|19202.37
04:43:49|19202.37
04:43:50|19202.37
04:43:52|19202.37
04:43:53|19202.37
04:43:54|19202.37
04:43:55|19200.84
04:43:56|19200.84
04:43:56|19200.84
04:43:58|19200.84
04:43:58|19200.84
04:43:59|19196.99
04:44:01|19196.99
04:44:02|19196.99
04:44:03|19197.
04:44:03|19198.22
04:44:04|19198.22
04:44:06|19198.22
04:44:07|19198.22
04:44:09|19198.21
04:44:11|19198.22
04:44:12|19198.22
04:44:13|19198.22
04:44:14|19198.21
04:44:15|19198.21
04:44:15|19200.43
04:44:17|19200.83
04:44:19|19200.84
04:44:19|19200.83
04:44:20|19200.83
04:44:21|19200.84
04:44:23|19200.84
04:44:24|19200.84
04:44:25|19200.84
04:44:27|19200.83
04:44:27|19200.83
04:44:28|19200.83
04:44:29|19200.83
04:44:30|19200.83
04:44:31|19200.83
04:44:32|19200.83
04:44:33|19200.84
04:44:34|19200.83
04:44:35|19200.83
04:44:36|19200.84
04:44:38|19200.84
04:44:38|19200.83
04:44:40|19200.83
04:44:40|19200.83
04:44:41|19200.83
04:44:43|19200.83
04:44:43|19200.83
04:44:44|19200.83
04:44:45|19200.83
04:44:47|19200.83
04:44:47|19200.83
04:44:49|19200.83
04:44:50|19200.84
04:44:50|19200.83
04:44:52|19200.83
04:44:53|19200.83
04:44:54|19200.83
04:44:55|19200.83
04:44:56|19200.84
04:44:57|19200.84
04:44:58|19200.84
04:44:58|19200.84
04:44:59|19200.84
04:45:01|19200.83
04:45:01|19200.84
04:45:02|19200.83
04:45:03|19200.83
04:45:05|19200.83
04:45:05|19200.83
04:45:06|19200.83
04:45:09|19200.83
04:45:10|19200.84
04:45:12|19200.83
04:45:12|19200.83
04:45:14|19200.84
04:45:14|19200.83
04:45:15|19200.83
04:45:16|19203.98
04:45:17|19204.58
04:45:18|19204.58
04:45:19|19204.58
04:45:20|19204.63
04:45:21|19204.63
04:45:22|19204.64
04:45:24|19204.64
04:45:24|19204.63
04:45:26|19204.63
04:45:26|19204.63
04:45:27|19204.63
04:45:28|19206.4
04:45:30|19207.78
04:45:30|19207.79
04:45:31|19207.79
04:45:32|19207.79
04:45:33|19207.79
04:45:34|19207.79
04:45:35|19207.79
04:45:37|19207.79
04:45:37|19207.78
04:45:38|19207.78
04:45:39|19207.78
04:45:40|19207.79
04:45:41|19207.78
04:45:42|19207.78
04:45:43|19207.79
04:45:44|19207.78
04:45:45|19207.79
04:45:47|19207.79
04:45:48|19207.78
04:45:48|19207.78
04:45:49|19207.78
04:45:50|19207.78
04:45:51|19207.78
04:45:53|19207.78
04:45:54|19207.78
04:45:55|19207.78
04:45:56|19207.78
04:45:57|19206.39
04:45:58|19206.18
04:45:59|19206.18
04:46:00|19206.1
04:46:01|19206.09
04:46:02|19206.09
04:46:03|19206.09
04:46:04|19206.09
04:46:05|19205.13
04:46:06|19205.13
04:46:07|19205.13
04:46:08|19205.13
04:46:10|19205.13
04:46:10|19205.13
04:46:12|19205.13
04:46:13|19205.12
04:46:14|19205.13
04:46:15|19205.12
04:46:23|19205.12
04:46:25|19206.93
04:46:25|19207.2
04:46:27|19207.2
04:46:27|19207.2
04:46:29|19207.2
04:46:29|19207.2
04:46:31|19207.2
04:46:31|19207.2
04:46:32|19207.2
04:46:34|19207.2
04:46:34|19207.2
04:46:35|19207.2
04:46:37|19207.2
04:46:38|19207.21
04:46:39|19207.2
04:46:40|19207.2
04:46:40|19207.2
04:46:42|19207.21
04:46:43|19207.21
04:46:44|19207.21
04:46:45|19207.21
04:46:46|19207.21
04:46:47|19207.21
04:46:48|19207.21
04:46:48|19207.21
04:46:50|19207.21
04:46:51|19207.21
04:46:52|19207.2
04:46:53|19207.21
04:46:54|19207.21
04:46:55|19207.21
04:46:56|19207.79
04:46:57|19208.02
04:46:58|19211.4
04:46:59|19211.41
04:47:00|19211.41
04:47:01|19211.4
04:47:02|19211.4
04:47:03|19211.4
04:47:04|19211.4
04:47:05|19211.4
04:47:06|19211.4
04:47:07|19211.41
04:47:08|19211.41
04:47:09|19211.4
04:47:10|19204.63
04:47:12|19204.63
04:47:12|19204.63
04:47:14|19204.64
04:47:15|19204.63
04:47:16|19204.64
04:47:17|19204.64
04:47:17|19204.64
04:47:19|19204.64
04:47:20|19204.64
04:47:21|19204.64
04:47:22|19204.64
04:47:23|19204.64
04:47:24|19204.63
04:47:25|19204.64
04:47:27|19204.63
04:47:27|19204.64
04:47:28|19204.63
04:47:29|19204.63
04:47:30|19204.64
04:47:32|19204.63
04:47:32|19204.63
04:47:33|19204.64
04:47:34|19204.64
04:47:35|19208.78
04:47:36|19210.99
04:47:38|19211.
04:47:38|19210.99
04:47:39|19211.
04:47:40|19211.
04:47:42|19210.99
04:47:43|19210.99
04:47:44|19210.99
04:47:44|19210.99
04:47:46|19210.99
04:47:47|19210.99
04:47:47|19210.99
04:47:49|19211.
04:47:49|19211.
04:47:50|19210.99
04:47:51|19210.99
04:47:53|19211.
04:47:53|19211.
04:47:54|19211.
04:47:56|19211.
04:47:56|19211.
04:47:58|19211.
04:47:58|19210.99
04:47:59|19211.
04:48:01|19211.
04:48:02|19210.99
04:48:02|19210.99
04:48:04|19210.99
04:48:04|19210.99
04:48:05|19211.
04:48:07|19211.
04:48:08|19211.
04:48:08|19210.99
04:48:11|19211.
04:48:12|19213.85
04:48:13|19214.65
04:48:14|19214.65
04:48:14|19214.65
04:48:16|19214.65
04:48:17|19214.65
04:48:18|19214.65
04:48:19|19214.66
04:48:20|19214.65
04:48:21|19214.65
04:48:22|19214.66
04:48:23|19214.66
04:48:24|19214.68
04:48:25|19214.68
04:48:27|19214.68
04:48:27|19214.83
04:48:28|19214.82
04:48:29|19214.83
04:48:30|19214.82
04:48:31|19214.82
04:48:33|19214.82
04:48:33|19215.68
04:48:34|19215.68
04:48:35|19215.68
04:48:36|19215.68
04:48:37|19215.68
04:48:38|19208.19
04:48:39|19209.37
04:48:40|19209.37
04:48:41|19211.28
04:48:42|19211.29
04:48:43|19211.29
04:48:44|19211.28
04:48:45|19211.28
04:48:46|19211.28
04:48:47|19211.29
04:48:48|19211.28
04:48:50|19211.29
04:48:50|19211.28
04:48:51|19211.28
04:48:52|19211.28
04:48:54|19211.28
04:48:54|19211.28
04:48:56|19211.28
04:48:56|19211.28
04:48:57|19206.99
04:48:59|19201.75
04:49:00|19201.75
04:49:00|19204.54
04:49:02|19204.54
04:49:02|19204.54
04:49:03|19204.53
04:49:04|19204.54
04:49:05|19204.54
04:49:07|19204.54
04:49:08|19204.54
04:49:09|19204.53
04:49:11|19204.54
04:49:13|19204.54
04:49:13|19204.54
04:49:15|19204.54
04:49:16|19204.54
04:49:17|19204.54
04:49:18|19204.54
04:49:19|19205.49
04:49:20|19207.89
04:49:21|19207.9
04:49:22|19207.9
04:49:24|19207.89
04:49:24|19207.89
04:49:25|19207.9
04:49:27|19207.89
04:49:27|19207.9
04:49:29|19207.9
04:49:29|19207.9
04:49:30|19207.9
04:49:32|19207.9
04:49:33|19207.9
04:49:33|19207.9
04:49:34|19207.9
04:49:35|19207.89
04:49:36|19207.89
04:49:37|19207.9
04:49:38|19207.89
04:49:40|19207.89
04:49:40|19207.9
04:49:41|19207.9
04:49:42|19207.89
04:49:43|19207.89
04:49:44|19207.89
04:49:45|19207.89
04:49:46|19207.89
04:49:47|19207.89
04:49:49|19207.89
04:49:50|19207.89
04:49:52|19207.89
04:49:52|19207.89
04:49:53|19207.9
04:49:54|19207.89
04:49:55|19207.89
04:49:56|19207.89
04:49:57|19207.89
04:49:58|19207.89
04:49:59|19207.89
04:50:00|19207.9
04:50:01|19207.9
04:50:02|19207.89
04:50:03|19207.89
04:50:04|19207.9
04:50:05|19207.
04:50:06|19206.92
04:50:07|19206.93
04:50:08|19206.92
04:50:09|19206.93
04:50:11|19206.93
04:50:13|19206.92
04:50:13|19206.93
04:50:15|19206.92
04:50:16|19206.93
04:50:18|19206.92
04:50:18|19206.92
04:50:19|19206.93
04:50:20|19206.93
04:50:21|19206.92
04:50:22|19206.92
04:50:23|19206.92
04:50:25|19206.93
04:50:26|19207.23
04:50:27|19207.24
04:50:27|19207.23
04:50:28|19207.23
04:50:30|19207.23
04:50:31|19207.23
04:50:32|19207.23
04:50:33|19207.23
04:50:34|19207.24
04:50:35|19207.23
04:50:36|19207.24
04:50:37|19207.24
04:50:38|19207.24
04:50:39|19207.24
04:50:40|19207.24
04:50:41|19207.24
04:50:42|19207.23
04:50:43|19207.24
04:50:44|19207.24
04:50:45|19207.23
04:50:46|19207.23
04:50:47|19207.23
04:50:48|19207.24
04:50:49|19207.24
04:50:50|19207.23
04:50:51|19207.23
04:50:52|19207.24
04:50:53|19207.23
04:50:54|19207.23
04:50:55|19207.39
04:50:56|19207.39
04:50:57|19207.39
04:50:58|19207.39
04:50:59|19207.39
04:51:00|19207.38
04:51:01|19207.38
04:51:02|19207.38
04:51:03|19211.22
04:51:04|19210.26
04:51:05|19209.
04:51:06|19209.01
04:51:07|19210.12
04:51:08|19210.68
04:51:09|19210.69
04:51:10|19210.69
04:51:11|19210.68
04:51:13|19210.68
04:51:14|19210.69
04:51:15|19209.61
04:51:17|19208.44
04:51:17|19208.33
04:51:18|19208.33
04:51:19|19208.33
04:51:21|19208.33
04:51:21|19208.33
04:51:22|19208.33
04:51:23|19208.33
04:51:24|19208.34
04:51:26|19208.34
04:51:26|19208.33
04:51:27|19208.33
04:51:28|19208.33
04:51:29|19208.33
04:51:30|19208.33
04:51:31|19208.33
04:51:32|19208.34
04:51:33|19208.34
04:51:34|19208.34
04:51:35|19208.34
04:51:36|19208.34
04:51:37|19208.33
04:51:38|19208.33
04:51:39|19208.33
04:51:40|19208.33
04:51:42|19208.33
04:51:43|19208.33
04:51:43|19208.34
04:51:44|19208.33
04:51:46|19208.33
04:51:46|19208.33
04:51:47|19208.34
04:51:48|19208.34
04:51:50|19208.34
04:51:50|19208.34
04:51:51|19208.34
04:51:52|19208.33
04:51:54|19208.33
04:51:54|19208.33
04:51:55|19208.33
04:51:56|19208.34
04:51:57|19208.34
04:51:58|19208.34
04:52:00|19208.33
04:52:00|19207.95
04:52:01|19207.95
04:52:03|19207.96
04:52:03|19207.37
04:52:04|19205.29
04:52:05|19204.54
04:52:06|19204.54
04:52:07|19204.54
04:52:08|19204.54
04:52:09|19204.54
04:52:10|19204.54
04:52:12|19204.07
04:52:13|19204.07
04:52:14|19204.06
04:52:15|19204.07
04:52:16|19204.07
04:52:17|19204.07
04:52:18|19204.07
04:52:19|19204.07
04:52:20|19204.06
04:52:21|19204.07
04:52:22|19204.07
04:52:23|19204.06
04:52:24|19204.07
04:52:25|19204.06
04:52:26|19204.06
04:52:27|19205.47
04:52:28|19205.48
04:52:29|19206.01
04:52:30|19206.02
04:52:31|19206.02
04:52:32|19212.64
04:52:33|19212.63
04:52:34|19215.77
04:52:35|19215.77
04:52:36|19215.78
04:52:37|19215.77
04:52:38|19215.77
04:52:39|19215.78
04:52:40|19215.77
04:52:41|19215.77
04:52:42|19215.77
04:52:43|19215.77
04:52:44|19215.77
04:52:45|19214.04
04:52:46|19214.04
04:52:47|19214.05
04:52:48|19214.05
04:52:49|19214.04
04:52:50|19214.04
04:52:51|19214.05
04:52:52|19214.04
04:52:53|19214.04
04:52:54|19214.05
04:52:55|19214.05
04:52:56|19214.05
04:52:58|19209.48
04:52:59|19209.47
04:52:59|19209.48
04:53:00|19209.47
04:53:02|19209.48
04:53:02|19209.48
04:53:04|19209.47
04:53:04|19209.47
04:53:05|19209.47
04:53:07|19209.47
04:53:07|19209.47
04:53:09|19209.47
04:53:09|19209.48
04:53:10|19209.47
04:53:13|19206.12
04:53:13|19206.12
04:53:14|19206.12
04:53:15|19206.11
04:53:16|19206.11
04:53:17|19206.7
04:53:18|19206.7
04:53:19|19206.7
04:53:20|19206.7
04:53:21|19206.69
04:53:22|19206.7
04:53:23|19206.69
04:53:24|19206.69
04:53:25|19206.69
04:53:26|19206.7
04:53:27|19206.69
04:53:28|19206.7
04:53:29|19206.69
04:53:30|19206.7
04:53:31|19206.69
04:53:32|19206.7
04:53:33|19206.7
04:53:34|19206.7
04:53:35|19206.7
04:53:36|19206.7
04:53:37|19206.69
04:53:38|19206.69
04:53:39|19206.69
04:53:40|19206.69
04:53:41|19206.69
04:53:42|19206.69
04:53:43|19206.69
04:53:44|19206.69
04:53:45|19206.69
04:53:46|19206.69
04:53:47|19210.24
04:53:48|19210.55
04:53:49|19210.55
04:53:51|19210.55
04:53:51|19210.54
04:53:52|19210.54
04:53:53|19210.54
04:53:54|19211.19
04:53:56|19211.19
04:53:57|19211.19
04:53:58|19211.19
04:53:59|19211.18
04:54:00|19211.19
04:54:01|19211.18
04:54:02|19211.19
04:54:03|19211.18
04:54:04|19211.18
04:54:05|19211.18
04:54:06|19211.18
04:54:07|19211.18
04:54:08|19211.18
04:54:09|19211.18
04:54:10|19211.18
04:54:11|19211.18
04:54:13|19210.47
04:54:14|19210.48
04:54:15|19210.48
04:54:16|19210.48
04:54:17|19210.48
04:54:18|19210.48
04:54:19|19210.47
04:54:20|19210.48
04:54:21|19210.48
04:54:23|19210.48
04:54:23|19210.48
04:54:24|19210.48
04:54:25|19210.47
04:54:26|19210.47
04:54:28|19210.47
04:54:29|19210.48
04:54:30|19210.48
04:54:31|19210.48
04:54:32|19210.48
04:54:33|19210.48
04:54:34|19210.48
04:54:35|19211.17
04:54:36|19211.17
04:54:37|19211.17
04:54:38|19211.17
04:54:39|19211.17
04:54:40|19211.17
04:54:41|19211.18
04:54:42|19211.18
04:54:43|19211.18
04:54:44|19211.18
04:54:45|19211.17
04:54:46|19211.17
04:54:47|19211.18
04:54:48|19211.17
04:54:49|19211.17
04:54:50|19211.17
04:54:51|19211.17
04:54:52|19210.61
04:54:53|19210.61
04:54:54|19210.61
04:54:55|19210.61
04:54:56|19210.62
04:54:57|19210.62
04:54:58|19210.62
04:54:59|19210.62
04:55:00|19210.61
04:55:01|19210.61
04:55:02|19210.61
04:55:03|19210.62
04:55:04|19210.61
04:55:05|19210.62
04:55:06|19210.62
04:55:08|19210.62
04:55:08|19210.62
04:55:09|19210.62
04:55:10|19210.59
04:55:11|19210.59
04:55:13|19210.05
04:55:15|19210.04
04:55:16|19210.03
04:55:16|19210.04
04:55:18|19210.04
04:55:19|19210.03
04:55:20|19210.03
04:55:21|19209.18
04:55:22|19209.18
04:55:23|19208.87
04:55:24|19208.87
04:55:25|19208.69
04:55:26|19208.3
04:55:27|19208.29
04:55:28|19206.94
04:55:30|19206.94
04:55:31|19206.94
04:55:32|19206.77
04:55:33|19206.77
04:55:33|19206.77
04:55:34|19206.72
04:55:36|19206.72
04:55:36|19206.72
04:55:38|19206.72
04:55:39|19206.72
04:55:39|19206.72
04:55:40|19206.71
04:55:41|19206.71
04:55:43|19206.72
04:55:44|19206.71
04:55:45|19206.71
04:55:46|19206.72
04:55:47|19206.72
04:55:48|19206.71
04:55:49|19206.71
04:55:50|19206.72
04:55:51|19201.03
04:55:52|19201.03
04:55:53|19201.02
04:55:54|19201.02
04:55:55|19201.02
04:55:56|19201.02
04:55:57|19201.03
04:55:58|19201.03
04:55:59|19201.02
04:56:00|19201.02
04:56:02|19200.25
04:56:02|19200.25
04:56:03|19200.25
04:56:04|19200.25
04:56:06|19196.99
04:56:06|19196.99
04:56:07|19197.
04:56:08|19195.31
04:56:10|19195.31
04:56:11|19195.31
04:56:12|19194.52
04:56:13|19193.79
04:56:15|19193.79
04:56:16|19193.8
04:56:18|19193.8
04:56:18|19193.79
04:56:19|19192.15
04:56:21|19192.14
04:56:22|19192.15
04:56:22|19192.14
04:56:24|19192.2
04:56:25|19192.21
04:56:25|19192.21
04:56:26|19192.21
04:56:28|19192.2
04:56:29|19192.21
04:56:29|19192.2
04:56:30|19192.2
04:56:31|19192.2
04:56:32|19192.21
04:56:34|19192.2
04:56:35|19192.21
04:56:35|19192.2
04:56:36|19192.2
04:56:37|19192.21
04:56:38|19192.21
04:56:39|19192.2
04:56:40|19192.21
04:56:41|19192.21
04:56:42|19192.21
04:56:43|19192.21
04:56:44|19192.21
04:56:45|19192.21
04:56:46|19192.21
04:56:47|19192.21
04:56:48|19192.2
04:56:49|19192.21
04:56:50|19192.81
04:56:51|19192.81
04:56:52|19192.8
04:56:53|19192.81
04:56:55|19192.8
04:56:56|19192.8
04:56:57|19192.8
04:56:58|19192.81
04:56:59|19192.81
04:57:00|19192.8
04:57:01|19193.78
04:57:02|19193.79
04:57:03|19193.79
04:57:04|19193.79
04:57:05|19193.79
04:57:06|19193.78
04:57:07|19193.78
04:57:08|19193.78
04:57:09|19193.78
04:57:10|19193.78
04:57:11|19193.79
04:57:12|19193.79
04:57:13|19193.79
04:57:15|19193.78
04:57:15|19193.78
04:57:16|19193.79
04:57:17|19193.79
04:57:18|19193.78
04:57:19|19193.78
04:57:20|19193.78
04:57:21|19193.78
04:57:22|19193.78
04:57:23|19193.79
04:57:24|19193.79
04:57:25|19193.78
04:57:26|19193.79
04:57:27|19193.79
04:57:28|19193.79
04:57:29|19193.79
04:57:30|19193.79
04:57:31|19193.78
04:57:32|19193.79
04:57:33|19193.79
04:57:34|19193.78
04:57:35|19193.79
04:57:36|19193.78
04:57:37|19193.79
04:57:38|19193.79
04:57:39|19193.78
04:57:40|19193.78
04:57:41|19193.04
04:57:42|19192.93
04:57:43|19191.54
04:57:44|19191.54
04:57:45|19191.5
04:57:46|19191.5
04:57:47|19191.5
04:57:48|19190.46
04:57:49|19190.46
04:57:50|19190.46
04:57:51|19190.46
04:57:52|19190.47
04:57:53|19190.47
04:57:54|19190.47
04:57:55|19190.47
04:57:56|19190.47
04:57:57|19190.46
04:57:58|19190.46
04:57:59|19190.46
04:58:01|19190.47
04:58:01|19190.46
04:58:02|19190.46
04:58:03|19190.46
04:58:04|19190.47
04:58:05|19190.46
04:58:06|19190.46
04:58:07|19190.46
04:58:08|19190.46
04:58:09|19190.47
04:58:10|19196.23
04:58:11|19196.23
04:58:12|19196.23
04:58:13|19196.22
04:58:15|19196.23
04:58:17|19199.49
04:58:18|19199.49
04:58:19|19199.49
04:58:20|19199.5
04:58:21|19199.49
04:58:22|19199.49
04:58:23|19199.5
04:58:24|19199.5
04:58:25|19199.5
04:58:26|19199.49
04:58:27|19199.49
04:58:28|19199.5
04:58:29|19199.49
04:58:30|19199.5
04:58:31|19199.5
04:58:32|19199.5
04:58:33|19199.49
04:58:35|19199.49
04:58:35|19199.5
04:58:36|19199.5
04:58:37|19199.49
04:58:38|19199.49
04:58:39|19204.67
04:58:41|19204.71
04:58:41|19200.87
04:58:42|19200.87
04:58:43|19200.87
04:58:44|19203.19
04:58:45|19203.19
04:58:46|19205.71
04:58:47|19205.71
04:58:48|19205.71
04:58:49|19205.71
04:58:50|19205.7
04:58:51|19205.71
04:58:52|19205.7
04:58:53|19205.71
04:58:54|19205.71
04:58:55|19205.71
04:58:56|19205.71
04:58:57|19205.7
04:58:58|19205.7
04:58:59|19205.7
04:59:00|19205.71
04:59:01|19205.7
04:59:02|19205.71
04:59:03|19205.71
04:59:04|19205.7
04:59:05|19205.7
04:59:06|19205.7
04:59:07|19205.7
04:59:08|19205.7
04:59:09|19205.7
04:59:10|19205.7
04:59:11|19205.7
04:59:12|19205.71
04:59:13|19205.7
04:59:15|19205.83
04:59:17|19205.83
04:59:17|19205.83
04:59:19|19205.83
04:59:20|19205.84
04:59:21|19205.83
04:59:22|19205.84
04:59:23|19205.84
04:59:24|19205.84
04:59:25|19205.83
04:59:26|19205.84
04:59:27|19205.84
04:59:28|19205.84
04:59:29|19205.83
04:59:30|19205.83
04:59:31|19205.83
04:59:32|19205.84
04:59:33|19205.84
04:59:34|19205.83
04:59:35|19205.83
04:59:36|19205.83
04:59:37|19201.98
04:59:38|19201.99
04:59:39|19196.28
04:59:40|19196.28
04:59:41|19196.28
04:59:42|19196.28
04:59:43|19196.28
04:59:44|19196.28
04:59:45|19195.89
04:59:46|19195.88
04:59:47|19195.88
04:59:48|19195.88
04:59:49|19195.89
04:59:50|19195.88
04:59:51|19195.88
04:59:52|19195.88
04:59:53|19195.89
04:59:54|19195.89
04:59:55|19195.89
04:59:56|19195.89
04:59:58|19195.88
04:59:59|19195.89
05:00:00|19195.88
05:00:00|19195.89
05:00:02|19195.89
05:00:03|19195.89
05:00:04|19195.71
05:00:05|19195.72
05:00:06|19195.72
05:00:07|19195.72
05:00:07|19197.12
05:00:08|19198.2
05:00:09|19198.19
05:00:11|19198.52
05:00:11|19198.54
05:00:12|19198.53
05:00:13|19198.54
05:00:15|19198.53
05:00:17|19198.53
05:00:17|19198.53
05:00:18|19198.54
05:00:19|19198.54
05:00:21|19198.53
05:00:21|19198.54
05:00:22|19198.54
05:00:24|19198.54
05:00:24|19198.54
05:00:25|19197.61
05:00:26|19197.62
05:00:28|19197.61
05:00:28|19197.61
05:00:29|19197.61
05:00:30|19204.99
05:00:31|19202.41
05:00:32|19201.46
05:00:33|19201.46
05:00:34|19198.92
05:00:35|19198.92
05:00:36|19198.92
05:00:37|19198.91
05:00:39|19198.92
05:00:39|19198.92
05:00:40|19198.92
05:00:42|19198.91
05:00:42|19198.91
05:00:43|19198.92
05:00:44|19198.92
05:00:45|19198.92
05:00:46|19198.92
05:00:47|19198.92
05:00:48|19198.92
05:00:49|19199.23
05:00:50|19199.25
05:00:51|19199.25
05:00:52|19199.25
05:00:53|19199.25
05:00:55|19199.24
05:00:55|19199.3
05:00:57|19199.3
05:00:57|19199.3
05:00:58|19199.3
05:00:59|19199.3
05:01:00|19199.3
05:01:01|19199.3
05:01:02|19199.29
05:01:04|19199.3
05:01:04|19199.75
05:01:05|19199.74
05:01:06|19194.52
05:01:07|19193.78
05:01:08|19193.79
05:01:09|19193.46
05:01:10|19192.97
05:01:12|19192.98
05:01:12|19192.98
05:01:14|19192.98
05:01:14|19192.97
05:01:15|19192.98
05:01:16|19192.98
05:01:18|19192.98
05:01:20|19192.97
05:01:20|19192.97
05:01:22|19192.97
05:01:22|19192.98
05:01:23|19192.98
05:01:25|19192.98
05:01:26|19192.98
05:01:27|19192.98
05:01:27|19192.98
05:01:29|19192.98
05:01:30|19192.97
05:01:30|19192.97
05:01:32|19192.98
05:01:33|19192.98
05:01:33|19192.89
05:01:35|19192.89
05:01:35|19192.9
05:01:37|19192.9
05:01:38|19192.9
05:01:39|19192.89
05:01:40|19192.9
05:01:40|19192.9
05:01:42|19192.9
05:01:43|19192.9
05:01:44|19192.9
05:01:45|19192.89
05:01:46|19192.9
05:01:46|19192.9
05:01:48|19192.9
05:01:49|19192.9
05:01:50|19192.9
05:01:51|19192.89
05:01:52|19192.9
05:01:52|19192.9
05:01:54|19192.95
05:01:55|19192.95
05:01:55|19192.95
05:01:57|19192.95
05:01:57|19192.95
05:01:58|19192.95
05:02:00|19192.96
05:02:00|19192.96
05:02:02|19192.96
05:02:02|19192.96
05:02:03|19192.96
05:02:04|19192.9
05:02:06|19192.91
05:02:07|19192.91
05:02:08|19192.9
05:02:09|19192.45
05:02:10|19192.01
05:02:10|19192.02
05:02:12|19192.02
05:02:13|19192.01
05:02:14|19192.02
05:02:15|19192.02
05:02:16|19192.02
05:02:17|19185.3
05:02:18|19185.3
05:02:19|19185.3
05:02:21|19185.3
05:02:22|19185.3
05:02:23|19185.3
05:02:23|19185.29
05:02:25|19184.66
05:02:25|19184.66
05:02:27|19184.66
05:02:28|19184.67
05:02:29|19184.67
05:02:30|19184.66
05:02:31|19184.66
05:02:32|19184.67
05:02:33|19184.67
05:02:34|19184.66
05:02:35|19184.67
05:02:36|19184.66
05:02:38|19184.67
05:02:38|19184.67
05:02:39|19184.67
05:02:41|19185.92
05:02:42|19185.92
05:02:43|19186.03
05:02:44|19186.04
05:02:45|19186.04
05:02:46|19186.04
05:02:46|19186.03
05:02:48|19186.03
05:02:49|19186.04
05:02:49|19186.04
05:02:51|19186.03
05:02:51|19186.04
05:02:53|19186.04
05:02:54|19187.9
05:02:55|19190.53
05:02:56|19191.29
05:02:57|19191.34
05:02:58|19191.41
05:02:58|19191.42
05:03:00|19192.02
05:03:00|19196.82
05:03:02|19196.82
05:03:03|19196.81
05:03:04|19196.82
05:03:05|19196.82
05:03:05|19195.05
05:03:07|19195.05
05:03:08|19195.06
05:03:09|19195.06
05:03:10|19195.06
05:03:11|19195.06
05:03:12|19195.06
05:03:13|19195.06
05:03:14|19196.97
05:03:15|19199.8
05:03:16|19199.79
05:03:17|19199.79
05:03:18|19199.8
05:03:19|19199.8
05:03:20|19199.8
05:03:21|19199.8
05:03:22|19199.79
05:03:23|19199.79
05:03:24|19199.8
05:03:25|19199.8
05:03:26|19199.79
05:03:27|19199.8
05:03:28|19199.79
05:03:29|19199.8
05:03:30|19199.8
05:03:31|19199.8
05:03:32|19199.8
05:03:33|19199.79
05:03:34|19199.79
05:03:35|19199.79
05:03:37|19199.8
05:03:37|19201.89
05:03:38|19201.89
05:03:39|19201.9
05:03:40|19201.89
05:03:41|19201.89
05:03:42|19201.89
05:03:43|19201.89
05:03:45|19201.9
05:03:45|19201.9
05:03:46|19201.89
05:03:47|19201.89
05:03:48|19201.89
05:03:49|19201.89
05:03:50|19201.89
05:03:51|19201.89
05:03:52|19201.89
05:03:53|19201.9
05:03:54|19201.9
05:03:55|19201.89
05:03:56|19201.89
05:03:57|19201.89
05:03:58|19201.89
05:03:59|19201.89
05:04:00|19201.89
05:04:01|19201.89
05:04:03|19201.89
05:04:04|19201.9
05:04:04|19201.89
05:04:06|19201.89
05:04:07|19201.89
05:04:07|19201.9
05:04:08|19201.9
05:04:10|19201.9
05:04:11|19201.9
05:04:12|19201.9
05:04:13|19201.9
05:04:14|19201.9
05:04:15|19201.93
05:04:15|19201.93
05:04:17|19201.92
05:04:19|19201.92
05:04:19|19201.93
05:04:20|19201.93
05:04:22|19201.93
05:04:23|19202.85
05:04:23|19202.85
05:04:25|19202.84
05:04:25|19202.84
05:04:27|19202.85
05:04:28|19202.85
05:04:29|19202.85
05:04:31|19202.85
05:04:32|19202.85
05:04:32|19202.85
05:04:34|19202.85
05:04:35|19202.85
05:04:35|19202.88
05:04:36|19202.88
05:04:38|19202.89
05:04:38|19209.62
05:04:39|19210.61
05:04:41|19210.61
05:04:42|19210.6
05:04:43|19210.61
05:04:44|19211.1
05:04:45|19211.1
05:04:46|19211.1
05:04:48|19211.1
05:04:48|19211.1
05:04:49|19211.1
05:04:50|19211.18
05:04:51|19214.37
05:04:52|19214.37
05:04:53|19214.37
05:04:54|19214.36
05:04:56|19214.37
05:04:56|19214.37
05:04:58|19213.19
05:04:59|19213.19
05:04:59|19213.2
05:05:01|19213.19
05:05:02|19213.19
05:05:03|19213.19
05:05:04|19213.19
05:05:04|19213.19
05:05:06|19213.2
05:05:07|19213.2
05:05:07|19210.4
05:05:09|19210.4
05:05:10|19202.85
05:05:11|19202.85
05:05:12|19202.86
05:05:13|19202.86
05:05:14|19202.85
05:05:15|19202.85
05:05:16|19202.85
05:05:17|19202.86
05:05:18|19202.85
05:05:20|19202.86
05:05:20|19202.86
05:05:22|19202.85
05:05:23|19202.86
05:05:24|19202.85
05:05:25|19202.85
05:05:26|19202.85
05:05:27|19202.85
05:05:28|19202.85
05:05:29|19202.86
05:05:30|19202.85
05:05:31|19202.86
05:05:32|19202.86
05:05:33|19202.85
05:05:34|19202.85
05:05:35|19202.85
05:05:36|19202.86
05:05:37|19202.86
05:05:38|19202.85
05:05:39|19202.85
05:05:40|19202.85
05:05:41|19203.81
05:05:42|19203.81
05:05:43|19203.81
05:05:44|19203.81
05:05:45|19203.81
05:05:46|19203.8
05:05:47|19203.8
05:05:48|19203.81
05:05:49|19203.81
05:05:50|19203.81
05:05:51|19203.81
05:05:52|19203.81
05:05:53|19203.8
05:05:54|19203.81
05:05:55|19203.81
05:05:56|19203.81
05:05:57|19203.81
05:05:58|19203.8
05:05:59|19203.81
05:06:00|19203.8
05:06:02|19203.81
05:06:02|19203.8
05:06:03|19203.81
05:06:05|19203.81
05:06:05|19203.8
05:06:06|19203.8
05:06:07|19203.81
05:06:08|19203.8
05:06:09|19203.8
05:06:10|19203.8
05:06:11|19203.8
05:06:12|19203.8
05:06:13|19203.81
05:06:14|19203.81
05:06:15|19203.81
05:06:16|19203.8
05:06:17|19203.81
05:06:18|19203.81
05:06:20|19203.81
05:06:22|19203.8
05:06:22|19203.81
05:06:24|19203.8
05:06:25|19203.8
05:06:27|19203.81
05:06:27|19203.81
05:06:28|19203.81
05:06:29|19203.8
05:06:31|19203.8
05:06:32|19203.8
05:06:33|19203.8
05:06:34|19203.81
05:06:35|19204.69
05:06:36|19204.69
05:06:37|19204.69
05:06:38|19204.68
05:06:38|19204.68
05:06:40|19204.68
05:06:41|19204.69
05:06:42|19204.69
05:06:42|19204.69
05:06:44|19204.69
05:06:45|19204.68
05:06:46|19204.69
05:06:47|19200.88
05:06:48|19200.
05:06:49|19199.86
05:06:50|19198.87
05:06:51|19198.87
05:06:52|19198.87
05:06:53|19198.87
05:06:54|19198.87
05:06:55|19198.87
05:06:56|19198.88
05:06:57|19198.88
05:06:58|19198.88
05:06:59|19198.88
05:07:00|19198.88
05:07:01|19198.88
05:07:02|19198.88
05:07:03|19198.88
05:07:04|19198.88
05:07:05|19198.88
05:07:06|19198.88
05:07:07|19198.87
05:07:08|19198.88
05:07:09|19198.88
05:07:10|19198.88
05:07:11|19198.87
05:07:12|19198.87
05:07:13|19198.88
05:07:14|19198.88
05:07:15|19197.91
05:07:16|19197.92
05:07:17|19197.92
05:07:19|19197.91
05:07:20|19197.91
05:07:22|19197.92
05:07:22|19197.92
05:07:24|19197.92
05:07:25|19192.05
05:07:26|19192.05
05:07:27|19192.05
05:07:28|19191.97
05:07:29|19191.96
05:07:30|19191.97
05:07:31|19191.96
05:07:32|19190.5
05:07:33|19190.51
05:07:34|19190.51
05:07:35|19190.51
05:07:36|19190.51
05:07:37|19190.51
05:07:38|19190.5
05:07:39|19190.5
05:07:40|19190.5
05:07:41|19190.5
05:07:42|19190.51
05:07:43|19190.51
05:07:44|19190.51
05:07:45|19190.51
05:07:47|19190.5
05:07:48|19190.5
05:07:49|19190.48
05:07:50|19177.98
05:07:51|19178.43
05:07:52|19178.74
05:07:53|19179.42
05:07:54|19180.4
05:07:55|19181.13
05:07:55|19183.15
05:07:57|19184.14
05:07:58|19185.4
05:07:59|19185.4
05:08:00|19185.41
05:08:01|19185.4
05:08:01|19185.41
05:08:02|19187.21
05:08:03|19187.21
05:08:05|19187.21
05:08:06|19188.88
05:08:07|19188.88
05:08:08|19188.88
05:08:09|19188.88
05:08:10|19188.88
05:08:11|19188.88
05:08:11|19188.89
05:08:12|19188.89
05:08:14|19188.88
05:08:15|19188.88
05:08:16|19189.54
05:08:16|19189.54
05:08:18|19194.33
05:08:19|19194.33
05:08:20|19194.65
05:08:21|19195.21
05:08:23|19195.2
05:08:24|19195.2
05:08:25|19195.2
05:08:26|19195.2
05:08:28|19197.91
05:08:28|19198.88
05:08:29|19200.88
05:08:30|19200.88
05:08:31|19200.88
05:08:32|19199.82
05:08:33|19199.81
05:08:34|19199.81
05:08:35|19199.81
05:08:36|19199.81
05:08:37|19199.81
05:08:38|19199.81
05:08:39|19199.81
05:08:40|19199.81
05:08:42|19199.81
05:08:42|19199.81
05:08:44|19199.81
05:08:45|19199.81
05:08:45|19199.81
05:08:47|19199.8
05:08:47|19199.81
05:08:49|19199.81
05:08:50|19199.81
05:08:50|19199.8
05:08:51|19199.8
05:08:53|19199.8
05:08:53|19199.8
05:08:55|19199.81
05:08:55|19199.81
05:08:57|19199.81
05:08:57|19199.81
05:08:58|19199.8
05:08:59|19199.8
05:09:01|19199.81
05:09:02|19203.8
05:09:03|19204.53
05:09:04|19204.53
05:09:04|19204.53
05:09:05|19204.54
05:09:06|19204.54
05:09:08|19204.54
05:09:09|19204.54
05:09:10|19204.54
05:09:10|19205.12
05:09:12|19206.43
05:09:12|19206.42
05:09:13|19206.42
05:09:14|19206.43
05:09:15|19206.43
05:09:17|19206.42
05:09:18|19206.43
05:09:19|19206.43
05:09:19|19206.43
05:09:21|19206.43
05:09:23|19209.17
05:09:24|19209.16
05:09:24|19209.2
05:09:25|19204.29
05:09:27|19211.41
05:09:27|19211.4
05:09:29|19211.4
05:09:29|19211.4
05:09:31|19211.41
05:09:32|19211.41
05:09:33|19211.41
05:09:34|19211.4
05:09:35|19211.41
05:09:36|19211.41
05:09:37|19211.41
05:09:38|19211.41
05:09:39|19211.4
05:09:40|19211.4
05:09:41|19211.4
05:09:42|19211.41
05:09:43|19205.15
05:09:44|19205.14
05:09:45|19205.14
05:09:46|19205.14
05:09:47|19205.15
05:09:48|19205.14
05:09:49|19205.14
05:09:50|19205.15
05:09:51|19205.14
05:09:52|19205.14
05:09:53|19208.66
05:09:54|19209.36
05:09:55|19209.36
05:09:56|19209.36
05:09:57|19209.35
05:09:58|19209.35
05:09:59|19209.36
05:10:00|19209.36
05:10:01|19209.35
05:10:02|19209.36
05:10:03|19209.35
05:10:04|19209.36
05:10:05|19209.36
05:10:06|19209.36
05:10:07|19209.36
05:10:08|19209.36
05:10:09|19209.48
05:10:10|19209.48
05:10:11|19209.47
05:10:12|19209.48
05:10:13|19209.48
05:10:14|19209.48
05:10:15|19208.67
05:10:16|19207.67
05:10:17|19207.68
05:10:18|19207.68
05:10:19|19207.67
05:10:20|19207.67
05:10:21|19207.67
05:10:22|19207.68
05:10:24|19207.67
05:10:25|19206.34
05:10:25|19205.82
05:10:26|19205.82
05:10:28|19205.83
05:10:28|19205.83
05:10:29|19207.68
05:10:30|19207.68
05:10:31|19207.67
05:10:33|19207.67
05:10:34|19207.67
05:10:35|19207.68
05:10:36|19207.68
05:10:37|19207.68
05:10:38|19207.68
05:10:39|19207.67
05:10:40|19207.68
05:10:41|19207.67
05:10:42|19207.67
05:10:43|19207.68
05:10:44|19207.68
05:10:45|19207.68
05:10:46|19207.68
05:10:47|19207.67
05:10:48|19207.67
05:10:49|19207.67
05:10:50|19207.67
05:10:51|19207.67
05:10:52|19207.67
05:10:54|19207.67
05:10:54|19207.67
05:10:56|19207.68
05:10:56|19207.68
05:10:57|19207.68
05:10:58|19207.68
05:10:59|19207.68
05:11:00|19207.75
05:11:01|19208.
05:11:02|19208.45
05:11:03|19208.44
05:11:04|19208.44
05:11:05|19208.44
05:11:06|19208.44
05:11:07|19208.44
05:11:09|19208.45
05:11:10|19208.45
05:11:11|19208.45
05:11:12|19208.45
05:11:13|19208.45
05:11:14|19208.45
05:11:15|19208.45
05:11:16|19202.37
05:11:17|19202.38
05:11:18|19202.38
05:11:19|19202.38
05:11:20|19202.38
05:11:21|19202.38
05:11:22|19202.39
05:11:24|19202.38
05:11:24|19202.38
05:11:27|19202.39
05:11:28|19202.38
05:11:29|19202.38
05:11:30|19202.38
05:11:31|19202.39
05:11:32|19202.38
05:11:33|19202.38
05:11:34|19202.38
05:11:35|19202.38
05:11:36|19202.39
05:11:37|19202.39
05:11:38|19202.38
05:11:39|19202.38
05:11:40|19202.38
05:11:41|19202.38
05:11:42|19202.38
05:11:43|19202.38
05:11:44|19202.38
05:11:45|19202.38
05:11:46|19202.38
05:11:47|19202.38
05:11:48|19202.38
05:11:49|19202.39
05:11:50|19202.39
05:11:51|19202.39
05:11:52|19202.38
05:11:53|19202.38
05:11:54|19198.39
05:11:55|19196.25
05:11:56|19196.25
05:11:57|19196.25
05:11:59|19196.25
05:11:59|19196.25
05:12:00|19196.25
05:12:01|19196.25
05:12:02|19196.24
05:12:03|19196.25
05:12:04|19196.25
05:12:05|19196.25
05:12:06|19196.25
05:12:07|19196.25
05:12:08|19196.24
05:12:10|19196.24
05:12:11|19196.25
05:12:12|19196.25
05:12:12|19196.24
05:12:14|19196.24
05:12:14|19196.25
05:12:15|19196.25
05:12:16|19196.25
05:12:17|19196.25
05:12:19|19196.24
05:12:20|19196.25
05:12:20|19196.24
05:12:22|19196.24
05:12:23|19196.25
05:12:25|19196.27
05:12:25|19196.27
05:12:27|19196.27
05:12:28|19196.27
05:12:28|19198.4
05:12:30|19199.36
05:12:31|19199.36
05:12:32|19199.36
05:12:33|19199.36
05:12:34|19199.36
05:12:35|19199.36
05:12:36|19199.36
05:12:37|19199.36
05:12:38|19199.35
05:12:39|19199.35
05:12:40|19199.36
05:12:41|19199.35
05:12:42|19199.35
05:12:43|19199.35
05:12:44|19199.35
05:12:46|19199.36
05:12:46|19199.36
05:12:48|19199.35
05:12:48|19199.36
05:12:49|19199.36
05:12:50|19199.36
05:12:51|19199.36
05:12:52|19199.35
05:12:54|19199.35
05:12:54|19199.35
05:12:55|19199.35
05:12:56|19199.35
05:12:58|19199.35
05:12:58|19199.36
05:12:59|19199.36
05:13:00|19199.35
05:13:02|19199.35
05:13:02|19199.35
05:13:03|19199.35
05:13:04|19199.35
05:13:05|19199.35
05:13:06|19199.35
05:13:08|19199.35
05:13:08|19199.36
05:13:09|19199.35
05:13:10|19199.35
05:13:11|19199.35
05:13:12|19199.36
05:13:14|19199.36
05:13:14|19199.36
05:13:16|19199.36
05:13:17|19199.35
05:13:17|19199.35
05:13:19|19199.35
05:13:20|19199.35
05:13:20|19199.35
05:13:22|19199.35
05:13:23|19199.35
05:13:23|19199.36
05:13:25|19199.36
05:13:26|19199.36
05:13:27|19199.36
05:13:28|19199.35
05:13:29|19199.36
05:13:30|19199.35
05:13:31|19199.36
05:13:32|19199.35
05:13:33|19199.35
05:13:34|19199.36
05:13:35|19199.36
05:13:36|19199.36
05:13:37|19199.36
05:13:38|19199.36
05:13:39|19199.35
05:13:40|19199.35
05:13:41|19199.35
05:13:42|19199.36
05:13:43|19199.35
05:13:44|19199.35
05:13:45|19199.36
05:13:46|19199.36
05:13:47|19199.35
05:13:48|19199.36
05:13:50|19199.36
05:13:50|19199.36
05:13:51|19199.36
05:13:52|19199.35
05:13:53|19199.35
05:13:54|19199.35
05:13:55|19204.95
05:13:56|19206.84
05:13:57|19207.23
05:13:58|19212.54
05:13:59|19214.2
05:14:00|19216.25
05:14:01|19214.18
05:14:02|19214.35
05:14:04|19214.35
05:14:05|19214.35
05:14:05|19214.34
05:14:07|19214.34
05:14:07|19214.35
05:14:08|19214.34
05:14:09|19214.35
05:14:10|19214.35
05:14:11|19214.35
05:14:13|19214.35
05:14:14|19219.33
05:14:15|19225.26
05:14:16|19231.21
05:14:17|19231.12
05:14:18|19234.29
05:14:19|19231.35
05:14:20|19231.34
05:14:21|19231.35
05:14:22|19231.35
05:14:23|19231.34
05:14:24|19231.34
05:14:25|19231.35
05:14:27|19231.34
05:14:28|19227.96
05:14:28|19227.96
05:14:30|19227.97
05:14:31|19227.96
05:14:31|19227.87
05:14:34|19227.87
05:14:34|19227.39
05:14:35|19223.53
05:14:36|19223.53
05:14:37|19229.58
05:14:38|19230.55
05:14:39|19230.55
05:14:40|19230.55
05:14:41|19230.55
05:14:42|19230.55
05:14:43|19230.55
05:14:44|19230.55
05:14:45|19230.55
05:14:46|19230.54
05:14:47|19230.54
05:14:48|19230.55
05:14:49|19230.55
05:14:50|19230.54
05:14:51|19230.54
05:14:52|19230.55
05:14:53|19230.55
05:14:54|19235.58
05:14:55|19235.59
05:14:56|19235.59
05:14:57|19235.59
05:14:58|19235.58
05:14:59|19235.56
05:15:00|19235.57
05:15:01|19235.57
05:15:02|19235.56
05:15:03|19229.74
05:15:04|19229.74
05:15:05|19231.62
05:15:06|19231.62
05:15:07|19231.62
05:15:08|19230.65
05:15:09|19230.6
05:15:10|19232.33
05:15:11|19232.33
05:15:12|19232.33
05:15:13|19232.32
05:15:14|19232.33
05:15:15|19232.33
05:15:16|19231.47
05:15:17|19231.47
05:15:18|19230.62
05:15:19|19230.61
05:15:20|19230.61
05:15:21|19230.61
05:15:22|19230.62
05:15:23|19230.61
05:15:24|19230.62
05:15:25|19227.76
05:15:26|19226.77
05:15:27|19226.77
05:15:28|19226.76
05:15:30|19226.77
05:15:31|19226.77
05:15:33|19226.76
05:15:33|19226.76
05:15:34|19226.72
05:15:35|19226.58
05:15:37|19226.58
05:15:37|19226.59
05:15:38|19226.59
05:15:40|19226.58
05:15:41|19226.58
05:15:42|19226.59
05:15:43|19226.59
05:15:44|19226.59
05:15:45|19226.13
05:15:46|19224.83
05:15:47|19224.83
05:15:48|19224.83
05:15:49|19223.55
05:15:50|19223.55
05:15:51|19223.55
05:15:52|19223.55
05:15:53|19221.26
05:15:54|19221.27
05:15:55|19221.27
05:15:56|19221.27
05:15:57|19221.27
05:15:58|19221.27
05:15:59|19221.26
05:16:00|19221.27
05:16:01|19221.26
05:16:02|19221.26
05:16:03|19221.27
05:16:04|19221.26
05:16:06|19221.26
05:16:06|19220.41
05:16:07|19220.41
05:16:08|19220.42
05:16:09|19223.22
05:16:10|19223.24
05:16:11|19223.24
05:16:12|19223.23
05:16:13|19223.23
05:16:14|19223.24
05:16:15|19223.24
05:16:16|19223.24
05:16:17|19223.24
05:16:18|19223.24
05:16:19|19223.24
05:16:20|19226.59
05:16:21|19231.89
05:16:22|19232.32
05:16:23|19235.51
05:16:24|19235.51
05:16:25|19235.52
05:16:27|19232.36
05:16:28|19232.36
05:16:29|19232.37
05:16:30|19232.37
05:16:32|19229.02
05:16:32|19230.09
05:16:34|19230.11
05:16:35|19230.11
05:16:36|19230.11
05:16:36|19230.11
05:16:38|19230.1
05:16:40|19230.1
05:16:40|19230.1
05:16:41|19230.1
05:16:42|19230.1
05:16:43|19230.1
05:16:45|19230.11
05:16:46|19230.1
05:16:47|19230.1
05:16:48|19232.33
05:16:49|19232.33
05:16:50|19233.17
05:16:51|19233.17
05:16:52|19233.18
05:16:53|19233.18
05:16:54|19233.17
05:16:55|19233.18
05:16:56|19233.17
05:16:57|19233.17
05:16:58|19233.18
05:16:59|19233.18
05:17:00|19232.33
05:17:01|19231.64
05:17:02|19231.64
05:17:03|19231.64
05:17:04|19231.64
05:17:05|19231.64
05:17:06|19231.64
05:17:07|19231.64
05:17:08|19231.64
05:17:09|19224.15
05:17:10|19224.14
05:17:11|19225.2
05:17:12|19225.21
05:17:13|19225.21
05:17:14|19225.21
05:17:15|19225.2
05:17:16|19225.2
05:17:17|19225.2
05:17:18|19225.2
05:17:19|19225.2
05:17:20|19225.2
05:17:21|19225.2
05:17:22|19225.2
05:17:23|19225.2
05:17:24|19225.2
05:17:25|19225.21
05:17:27|19225.21
05:17:28|19225.21
05:17:29|19225.2
05:17:30|19225.2
05:17:31|19224.75
05:17:32|19224.75
05:17:33|19224.74
05:17:34|19224.74
05:17:35|19224.75
05:17:36|19224.75
05:17:38|19224.75
05:17:39|19224.75
05:17:40|19224.75
05:17:40|19224.75
05:17:42|19224.75
05:17:42|19224.74
05:17:43|19224.75
05:17:45|19224.74
05:17:45|19224.74
05:17:47|19224.74
05:17:48|19224.74
05:17:51|19224.74
05:17:52|19224.74
05:17:53|19224.74
05:17:54|19224.74
05:17:55|19224.74
05:17:56|19224.74
05:17:57|19224.75
05:17:58|19224.75
05:17:59|19224.74
05:18:00|19224.74
05:18:01|19224.74
05:18:02|19224.74
05:18:03|19224.74
05:18:04|19224.74
05:18:05|19224.74
05:18:06|19224.74
05:18:07|19224.74
05:18:08|19224.74
05:18:09|19224.74
05:18:10|19224.75
05:18:11|19224.74
05:18:12|19224.74
05:18:13|19224.74
05:18:14|19224.74
05:18:15|19224.75
05:18:16|19224.74
05:18:17|19224.75
05:18:18|19224.75
05:18:19|19224.75
05:18:20|19224.75
05:18:21|19224.75
05:18:22|19235.03
05:18:23|19240.91
05:18:24|19245.73
05:18:25|19243.67
05:18:26|19243.67
05:18:28|19238.49
05:18:29|19237.57
05:18:31|19237.57
05:18:32|19238.92
05:18:33|19238.91
05:18:34|19238.91
05:18:36|19239.34
05:18:36|19240.54
05:18:37|19240.53
05:18:38|19240.53
05:18:39|19240.54
05:18:40|19240.54
05:18:41|19242.87
05:18:42|19243.27
05:18:43|19264.47
05:18:45|19262.85
05:18:46|19265.04
05:18:47|19262.92
05:18:47|19266.43
05:18:49|19280.67
05:18:50|19279.2
05:18:51|19275.99
05:18:52|19273.05
05:18:53|19273.04
05:18:54|19269.77
05:18:55|19268.46
05:18:56|19267.36
05:18:57|19266.81
05:18:58|19266.81
05:18:59|19266.81
05:19:00|19266.8
05:19:01|19268.73
05:19:02|19266.14
05:19:03|19266.15
05:19:04|19266.15
05:19:05|19264.48
05:19:06|19263.93
05:19:07|19265.22
05:19:08|19262.8
05:19:09|19263.25
05:19:10|19263.19
05:19:11|19263.19
05:19:12|19263.19
05:19:13|19263.19
05:19:14|19264.39
05:19:15|19264.38
05:19:16|19258.05
05:19:17|19258.05
05:19:18|19257.77
05:19:19|19257.76
05:19:20|19258.05
05:19:21|19258.11
05:19:22|19258.12
05:19:23|19259.78
05:19:24|19259.78
05:19:25|19258.42
05:19:26|19258.39
05:19:27|19258.37
05:19:29|19258.37
05:19:29|19258.37
05:19:31|19258.37
05:19:33|19257.98
05:19:33|19258.24
05:19:35|19258.24
05:19:36|19258.24
05:19:37|19258.24
05:19:38|19259.04
05:19:39|19259.04
05:19:40|19259.04
05:19:41|19259.04
05:19:42|19259.03
05:19:43|19259.04
05:19:44|19259.04
05:19:45|19259.04
05:19:46|19259.04
05:19:47|19259.03
05:19:48|19259.03
05:19:49|19258.38
05:19:50|19258.37
05:19:52|19258.38
05:19:52|19257.72
05:19:53|19257.72
05:19:54|19257.71
05:19:55|19261.11
05:19:56|19261.11
05:19:57|19261.1
05:19:58|19262.54
05:19:59|19262.54
05:20:00|19261.27
05:20:01|19261.26
05:20:02|19261.27
05:20:03|19261.26
05:20:04|19261.26
05:20:05|19261.26
05:20:06|19261.26
05:20:07|19272.84
05:20:08|19275.6
05:20:09|19273.89
05:20:10|19273.88
05:20:11|19273.88
05:20:12|19272.83
05:20:13|19272.84
05:20:14|19272.84
05:20:15|19273.88
05:20:16|19273.89
05:20:17|19268.34
05:20:18|19273.65
05:20:19|19273.64
05:20:20|19272.4
05:20:21|19272.4
05:20:22|19272.4
05:20:23|19277.7
05:20:24|19273.97
05:20:25|19273.96
05:20:26|19273.96
05:20:27|19271.37
05:20:28|19270.84
05:20:29|19270.84
05:20:30|19270.72
05:20:31|19270.72
05:20:32|19270.15
05:20:33|19270.14
05:20:34|19270.14
05:20:35|19270.15
05:20:36|19270.15
05:20:37|19270.15
05:20:39|19270.1
05:20:39|19270.11
05:20:40|19270.11
05:20:41|19270.11
05:20:42|19270.11
05:20:43|19270.1
05:20:44|19270.1
05:20:45|19270.11
05:20:46|19270.11
05:20:47|19270.11
05:20:48|19270.11
05:20:49|19270.11
05:20:51|19270.1
05:20:51|19270.1
05:20:53|19270.1
05:20:54|19270.1
05:20:55|19274.93
05:20:56|19278.12
05:20:57|19281.44
05:20:58|19284.56
05:20:59|19286.76
05:21:00|19286.76
05:21:01|19283.49
05:21:02|19284.11
05:21:03|19285.89
05:21:04|19285.89
05:21:05|19285.89
05:21:06|19287.56
05:21:07|19289.78
05:21:08|19290.
05:21:09|19289.99
05:21:10|19292.21
05:21:11|19293.11
05:21:12|19287.35
05:21:13|19287.34
05:21:14|19287.35
05:21:15|19287.34
05:21:16|19287.34
05:21:18|19287.35
05:21:18|19287.35
05:21:19|19288.97
05:21:20|19288.97
05:21:21|19298.36
05:21:22|19296.8
05:21:23|19294.35
05:21:24|19294.35
05:21:25|19295.97
05:21:26|19295.97
05:21:27|19295.98
05:21:28|19289.04
05:21:29|19285.22
05:21:30|19286.32
05:21:31|19288.49
05:21:32|19288.5
05:21:34|19288.49
05:21:35|19288.49
05:21:36|19288.49
05:21:37|19288.48
05:21:38|19285.16
05:21:39|19285.16
05:21:40|19285.68
05:21:41|19286.73
05:21:43|19287.79
05:21:43|19284.84
05:21:44|19284.84
05:21:45|19284.84
05:21:46|19284.83
05:21:47|19284.83
05:21:48|19284.19
05:21:50|19284.19
05:21:51|19284.18
05:21:52|19284.18
05:21:57|19276.15
05:21:58|19274.93
05:21:59|19274.48
05:22:00|19274.38
05:22:01|19274.04
05:22:02|19274.04
05:22:03|19274.03
05:22:04|19274.03
05:22:05|19273.87
05:22:06|19272.98
05:22:07|19272.68
05:22:08|19272.42
05:22:09|19272.42
05:22:10|19270.49
05:22:11|19270.49
05:22:12|19270.48
05:22:13|19270.49
05:22:14|19270.48
05:22:15|19270.48
05:22:16|19272.
05:22:17|19272.39
05:22:18|19272.39
05:22:19|19272.39
05:22:20|19272.39
05:22:21|19272.39
05:22:22|19272.38
05:22:23|19272.39
05:22:24|19272.38
05:22:25|19272.38
05:22:26|19272.38
05:22:27|19271.88
05:22:28|19271.88
05:22:29|19271.88
05:22:30|19271.32
05:22:32|19271.32
05:22:33|19271.32
05:22:34|19271.03
05:22:36|19271.03
05:22:36|19271.04
05:22:37|19271.04
05:22:38|19271.03
05:22:39|19271.03
05:22:40|19271.03
05:22:41|19271.03
05:22:42|19271.03
05:22:43|19271.03
05:22:44|19271.03
05:22:45|19271.03
05:22:46|19271.03
05:22:47|19271.03
05:22:49|19271.03
05:22:50|19271.03
05:22:51|19271.03
05:22:51|19271.04
05:22:53|19265.26
05:22:54|19263.37
05:22:55|19262.63
05:22:56|19262.36
05:22:56|19262.36
05:22:57|19262.36
05:22:59|19262.36
05:23:00|19262.37
05:23:01|19263.8
05:23:02|19263.8
05:23:02|19263.79
05:23:04|19263.8
05:23:05|19263.79
05:23:06|19263.79
05:23:07|19263.8
05:23:08|19263.79
05:23:09|19263.8
05:23:10|19263.79
05:23:11|19265.65
05:23:12|19266.6
05:23:13|19266.59
05:23:14|19266.59
05:23:15|19266.59
05:23:16|19266.59
05:23:17|19266.59
05:23:18|19266.59
05:23:19|19266.59
05:23:20|19266.59
05:23:21|19266.6
05:23:22|19266.59
05:23:23|19266.6
05:23:24|19266.59
05:23:25|19265.54
05:23:26|19263.97
05:23:27|19263.97
05:23:28|19263.96
05:23:29|19263.96
05:23:30|19263.57
05:23:31|19262.38
05:23:33|19262.12
05:23:34|19262.12
05:23:35|19261.9
05:23:35|19261.68
05:23:36|19261.89
05:23:38|19261.88
05:23:38|19261.88
05:23:39|19261.88
05:23:41|19262.74
05:23:41|19262.74
05:23:43|19263.24
05:23:44|19263.24
05:23:45|19263.25
05:23:46|19263.25
05:23:47|19263.24
05:23:47|19263.25
05:23:49|19263.24
05:23:50|19263.24
05:23:52|19263.24
05:23:52|19263.25
05:23:53|19263.25
05:23:54|19263.25
05:23:55|19263.24
05:23:56|19263.25
05:24:07|19263.25
05:24:07|19265.1
05:24:08|19264.73
05:24:09|19264.74
05:24:10|19264.74
05:24:11|19264.74
05:24:12|19264.73
05:24:13|19264.73
05:24:14|19264.74
05:24:15|19264.74
05:24:16|19264.73
05:24:17|19264.74
05:24:18|19264.73
05:24:19|19264.74
05:24:20|19264.74
05:24:21|19264.74
05:24:22|19264.74
05:24:23|19264.74
05:24:24|19268.58
05:24:25|19267.72
05:24:26|19266.61
05:24:27|19266.61
05:24:28|19266.61
05:24:30|19266.61
05:24:30|19266.61
05:24:31|19266.62
05:24:33|19268.2
05:24:35|19268.19
05:24:35|19268.19
05:24:37|19268.2
05:24:38|19268.2
05:24:39|19268.19
05:24:40|19268.19
05:24:41|19267.29
05:24:42|19266.98
05:24:43|19266.99
05:24:44|19266.99
05:24:46|19266.98
05:24:47|19266.98
05:24:48|19266.98
05:24:49|19266.6
05:24:50|19263.77
05:24:51|19263.77
05:24:52|19263.77
05:24:53|19263.77
05:24:54|19263.77
05:24:55|19263.77
05:24:56|19263.78
05:24:57|19263.78
05:24:58|19260.1
05:24:59|19260.
05:25:00|19260.01
05:25:01|19260.
05:25:02|19254.27
05:25:03|19254.26
05:25:04|19254.26
05:25:05|19253.03
05:25:06|19253.03
05:25:07|19253.03
05:25:08|19253.87
05:25:10|19257.35
05:25:10|19257.34
05:25:11|19257.34
05:25:12|19259.99
05:25:13|19259.99
05:25:14|19260.
05:25:15|19260.
05:25:16|19259.99
05:25:17|19259.99
05:25:18|19259.99
05:25:19|19262.95
05:25:20|19262.94
05:25:21|19263.41
05:25:22|19263.42
05:25:23|19263.41
05:25:24|19263.41
05:25:25|19263.42
05:25:26|19263.41
05:25:27|19263.42
05:25:28|19263.42
05:25:29|19263.54
05:25:30|19263.54
05:25:31|19263.54
05:25:32|19263.54
05:25:33|19263.53
05:25:38|19263.53
05:25:38|19265.89
05:25:39|19265.88
05:25:41|19265.88
05:25:41|19265.88
05:25:42|19265.88
05:25:43|19265.88
05:25:44|19265.88
05:25:45|19265.88
05:25:47|19265.88
05:25:48|19265.89
05:25:49|19265.88
05:25:50|19265.89
05:25:50|19265.89
05:25:51|19265.89
05:25:52|19265.89
05:25:54|19265.88
05:25:54|19265.88
05:25:56|19265.88
05:25:57|19265.88
05:25:57|19265.88
05:25:58|19265.88
05:26:00|19265.88
05:26:01|19265.88
05:26:01|19262.79
05:26:03|19262.78
05:26:04|19262.79
05:26:04|19262.79
05:26:05|19262.78
05:26:07|19262.79
05:26:07|19262.78
05:26:09|19262.79
05:26:10|19262.79
05:26:11|19262.78
05:26:12|19262.78
05:26:12|19262.78
05:26:13|19261.43
05:26:14|19260.57
05:26:16|19260.56
05:26:16|19260.56
05:26:18|19260.56
05:26:18|19260.57
05:26:20|19260.57
05:26:21|19260.57
05:26:22|19260.57
05:26:23|19260.56
05:26:24|19260.56
05:26:25|19260.56
05:26:26|19260.57
05:26:26|19260.56
05:26:27|19260.56
05:26:30|19260.3
05:26:30|19260.3
05:26:31|19260.3
05:26:32|19260.3
05:26:34|19260.3
05:26:35|19260.3
05:26:36|19260.3
05:26:38|19259.47
05:26:38|19259.47
05:26:40|19259.47
05:26:41|19259.47
05:26:42|19259.46
05:26:43|19259.47
05:26:44|19259.18
05:26:45|19259.18
05:26:46|19259.19
05:26:47|19259.19
05:26:48|19259.18
05:26:49|19259.18
05:26:50|19259.19
05:26:51|19259.18
05:26:52|19259.18
05:26:53|19259.18
05:26:54|19259.18
05:26:55|19259.19
05:26:56|19259.18
05:26:57|19261.99
05:26:58|19261.99
05:26:59|19262.69
05:27:00|19262.7
05:27:01|19262.69
05:27:02|19262.69
05:27:03|19262.69
05:27:04|19262.69
05:27:05|19262.69
05:27:06|19262.7
05:27:08|19262.7
05:27:08|19262.69
05:27:10|19262.69
05:27:10|19259.56
05:27:12|19259.55
05:27:13|19259.55
05:27:14|19253.77
05:27:14|19252.6
05:27:15|19252.61
05:27:16|19250.01
05:27:17|19250.01
05:27:18|19250.01
05:27:19|19250.01
05:27:20|19250.01
05:27:22|19250.
05:27:22|19250.
05:27:24|19250.01
05:27:25|19250.
05:27:25|19248.48
05:27:26|19246.39
05:27:28|19245.38
05:27:28|19242.68
05:27:30|19242.23
05:27:31|19238.81
05:27:32|19238.81
05:27:33|19238.8
05:27:34|19238.81
05:27:36|19238.81
05:27:36|19238.8
05:27:37|19238.8
05:27:38|19239.81
05:27:39|19241.55
05:27:41|19242.43
05:27:42|19242.43
05:27:43|19242.43
05:27:44|19242.43
05:27:45|19242.43
05:27:46|19242.43
05:27:47|19242.43
05:27:48|19242.44
05:27:49|19242.43
05:27:50|19242.43
05:27:51|19242.43
05:27:52|19242.43
05:27:53|19241.64
05:27:54|19241.64
05:27:56|19238.58
05:27:56|19238.58
05:27:57|19238.58
05:27:58|19238.58
05:27:59|19237.5
05:28:00|19237.51
05:28:01|19240.51
05:28:02|19240.51
05:28:03|19240.51
05:28:05|19240.51
05:28:05|19240.51
05:28:07|19240.51
05:28:08|19240.51
05:28:08|19240.51
05:28:10|19240.51
05:28:10|19240.51
05:28:11|19240.52
05:28:12|19240.52
05:28:13|19240.52
05:28:14|19240.52
05:28:16|19240.51
05:28:17|19240.51
05:28:18|19240.51
05:28:19|19247.37
05:28:20|19247.62
05:28:21|19248.62
05:28:22|19248.62
05:28:23|19248.62
05:28:24|19248.62
05:28:25|19248.62
05:28:26|19248.62
05:28:27|19249.64
05:28:28|19251.57
05:28:29|19251.57
05:28:30|19251.58
05:28:31|19251.58
05:28:32|19251.57
05:28:33|19251.57
05:28:35|19246.62
05:28:36|19246.63
05:28:37|19246.62
05:28:39|19246.63
05:28:39|19246.62
05:28:41|19246.62
05:28:42|19246.63
05:28:43|19246.63
05:28:44|19246.63
05:28:45|19246.63
05:28:46|19246.63
05:28:47|19246.63
05:28:48|19246.62
05:28:49|19246.62
05:28:50|19246.62
05:28:52|19246.63
05:28:52|19246.63
05:28:53|19246.62
05:28:54|19246.62
05:28:55|19246.62
05:28:56|19246.62
05:28:57|19246.63
05:28:58|19246.63
05:28:59|19246.63
05:29:00|19246.63
05:29:02|19242.78
05:29:03|19241.44
05:29:04|19241.44
05:29:05|19241.44
05:29:05|19241.44
05:29:07|19241.43
05:29:08|19243.85
05:29:09|19244.8
05:29:10|19244.8
05:29:11|19244.8
05:29:12|19244.81
05:29:13|19244.81
05:29:14|19244.81
05:29:15|19244.8
05:29:15|19244.8
05:29:17|19244.91
05:29:18|19244.91
05:29:19|19244.91
05:29:20|19245.39
05:29:21|19245.4
05:29:22|19245.4
05:29:23|19245.39
05:29:24|19245.39
05:29:25|19245.39
05:29:26|19245.39
05:29:26|19251.07
05:29:27|19255.37
05:29:29|19258.59
05:29:29|19255.38
05:29:31|19254.46
05:29:32|19254.46
05:29:32|19253.65
05:29:34|19253.65
05:29:34|19253.65
05:29:37|19253.65
05:29:37|19253.66
05:29:38|19253.65
05:29:39|19253.65
05:29:40|19253.65
05:29:41|19253.66
05:29:42|19253.65
05:29:43|19253.65
05:29:44|19251.48
05:29:45|19251.49
05:29:46|19251.49
05:29:47|19251.48
05:29:48|19251.48
05:29:49|19251.48
05:29:50|19251.48
05:29:51|19251.48
05:29:52|19251.49
05:29:53|19251.49
05:29:54|19251.48
05:29:55|19251.49
05:29:57|19251.48
05:29:58|19252.18
05:29:59|19252.17
05:30:00|19252.17
05:30:01|19252.18
05:30:02|19252.17
05:30:03|19252.17
05:30:04|19252.18
05:30:05|19252.18
05:30:06|19252.18
05:30:07|19249.15
05:30:08|19245.48
05:30:09|19245.48
05:30:10|19245.48
05:30:11|19245.47
05:30:12|19245.48
05:30:13|19245.48
05:30:14|19253.51
05:30:15|19253.51
05:30:16|19253.51
05:30:18|19253.52
05:30:19|19253.51
05:30:20|19253.52
05:30:21|19253.52
05:30:23|19253.52
05:30:24|19253.52
05:30:24|19253.52
05:30:25|19253.88
05:30:26|19253.88
05:30:27|19254.89
05:30:28|19254.88
05:30:29|19254.87
05:30:30|19254.87
05:30:31|19254.87
05:30:32|19254.87
05:30:33|19254.86
05:30:34|19254.86
05:30:36|19254.87
05:30:38|19254.89
05:30:39|19254.88
05:30:40|19254.88
05:30:41|19254.88
05:30:42|19254.88
05:30:43|19254.88
05:30:44|19254.88
05:30:45|19254.88
05:30:46|19254.89
05:30:47|19254.89
05:30:48|19254.89
05:30:50|19254.89
05:30:51|19254.88
05:30:52|19254.89
05:30:53|19254.89
05:30:54|19254.89
05:30:55|19254.89
05:30:56|19255.81
05:30:57|19255.81
05:30:58|19255.8
05:30:59|19255.55
05:31:00|19255.55
05:31:01|19255.55
05:31:02|19255.55
05:31:03|19255.55
05:31:04|19255.55
05:31:05|19255.56
05:31:06|19255.56
05:31:07|19255.56
05:31:08|19255.56
05:31:09|19255.55
05:31:10|19255.56
05:31:11|19255.56
05:31:12|19255.55
05:31:13|19255.56
05:31:14|19255.56
05:31:15|19255.56
05:31:16|19255.56
05:31:17|19255.55
05:31:18|19255.55
05:31:19|19255.55
05:31:20|19255.55
05:31:21|19255.55
05:31:22|19255.55
05:31:23|19255.55
05:31:24|19255.55
05:31:25|19255.55
05:31:26|19255.55
05:31:27|19255.55
05:31:28|19255.55
05:31:29|19255.55
05:31:31|19255.55
05:31:31|19255.55
05:31:32|19255.55
05:31:33|19255.55
05:31:34|19255.55
05:31:35|19255.55
05:31:36|19255.55
05:31:37|19255.55
05:31:38|19255.56
05:31:40|19255.56
05:31:41|19255.55
05:31:41|19261.07
05:31:43|19261.3
05:31:44|19265.54
05:31:44|19270.37
05:31:46|19274.84
05:31:47|19274.83
05:31:48|19271.31
05:31:49|19269.78
05:31:50|19269.78
05:31:51|19268.97
05:31:51|19268.97
05:31:53|19268.97
05:31:54|19268.97
05:31:55|19263.13
05:31:56|19263.13
05:31:56|19263.13
05:31:57|19266.99
05:31:58|19266.99
05:32:00|19266.98
05:32:01|19266.99
05:32:03|19266.99
05:32:03|19266.98
05:32:04|19266.99
05:32:05|19266.98
05:32:06|19266.98
05:32:07|19268.09
05:32:08|19268.09
05:32:09|19268.09
05:32:10|19267.66
05:32:11|19267.2
05:32:13|19267.19
05:32:14|19267.19
05:32:15|19267.2
05:32:15|19267.
05:32:16|19267.
05:32:18|19267.
05:32:18|19267.
05:32:20|19267.
05:32:21|19267.
05:32:22|19266.99
05:32:23|19266.99
05:32:24|19266.99
05:32:25|19267.
05:32:26|19267.
05:32:27|19267.
05:32:28|19266.99
05:32:29|19263.13
05:32:30|19263.13
05:32:31|19263.13
05:32:32|19263.13
05:32:33|19263.13
05:32:34|19263.13
05:32:35|19263.13
05:32:36|19263.13
05:32:38|19263.14
05:32:39|19263.14
05:32:40|19258.24
05:32:41|19256.32
05:32:42|19257.73
05:32:43|19257.74
05:32:44|19257.74
05:32:45|19257.74
05:32:46|19257.74
05:32:47|19257.73
05:32:48|19266.01
05:32:49|19263.37
05:32:50|19260.37
05:32:51|19260.37
05:32:52|19260.36
05:32:53|19260.37
05:32:54|19259.39
05:32:56|19256.58
05:32:57|19256.58
05:32:58|19256.59
05:32:58|19257.05
05:32:59|19257.05
05:33:00|19257.05
05:33:01|19257.05
05:33:03|19255.55
05:33:04|19255.56
05:33:04|19257.04
05:33:06|19257.04
05:33:07|19257.04
05:33:08|19257.05
05:33:09|19257.05
05:33:10|19257.05
05:33:11|19257.04
05:33:12|19257.04
05:33:13|19257.04
05:33:14|19257.04
05:33:16|19257.04
05:33:17|19255.55
05:33:23|19255.07
05:33:25|19255.07
05:33:25|19255.07
05:33:26|19255.07
05:33:27|19255.06
05:33:28|19255.06
05:33:30|19255.06
05:33:31|19255.06
05:33:31|19255.06
05:33:33|19255.06
05:33:33|19255.06
05:33:34|19255.06
05:33:35|19255.06
05:33:36|19253.22
05:33:37|19253.22
05:33:39|19253.22
05:33:41|19253.21
05:33:41|19253.21
05:33:42|19253.22
05:33:43|19253.22
05:33:44|19253.21
05:33:45|19253.22
05:33:47|19253.22
05:33:48|19253.22
05:33:48|19253.22
05:33:50|19253.22
05:33:51|19253.21
05:33:51|19253.21
05:33:53|19253.21
05:33:54|19253.21
05:33:54|19253.21
05:33:55|19253.21
05:33:57|19253.15
05:33:57|19252.43
05:33:59|19252.4
05:34:00|19252.41
05:34:01|19252.4
05:34:02|19252.4
05:34:02|19252.4
05:34:04|19252.4
05:34:05|19254.3
05:34:05|19254.96
05:34:07|19254.97
05:34:08|19254.97
05:34:09|19254.97
05:34:10|19254.97
05:34:11|19254.97
05:34:12|19254.97
05:34:13|19254.97
05:34:14|19254.97
05:34:15|19254.97
05:34:16|19254.97
05:34:17|19254.97
05:34:19|19254.96
05:34:19|19254.96
05:34:20|19254.96
05:34:22|19254.96
05:34:22|19254.97
05:34:23|19254.97
05:34:24|19254.97
05:34:25|19254.3
05:34:26|19254.29
05:34:27|19254.29
05:34:28|19254.29
05:34:29|19254.3
05:34:30|19254.29
05:34:31|19254.29
05:34:33|19254.29
05:34:33|19254.29
05:34:34|19254.3
05:34:37|19254.29
05:34:37|19254.29
05:34:38|19254.3
05:34:46|19254.3
05:34:48|19254.3
05:34:48|19254.3
05:34:49|19254.3
05:34:50|19254.3
05:34:51|19254.29
05:34:52|19254.29
05:34:54|19254.29
05:34:54|19254.29
05:34:55|19254.3
05:34:56|19254.29
05:34:57|19254.3
05:34:58|19254.3
05:34:59|19254.29
05:35:00|19254.29
05:35:01|19257.67
05:35:02|19257.66
05:35:03|19257.66
05:35:04|19257.66
05:35:05|19257.66
05:35:06|19257.66
05:35:07|19257.66
05:35:08|19257.67
05:35:09|19257.67
05:35:10|19257.67
05:35:12|19257.67
05:35:12|19257.66
05:35:13|19257.66
05:35:14|19257.66
05:35:15|19257.66
05:35:16|19257.66
05:35:17|19257.67
05:35:18|19257.67
05:35:19|19257.66
05:35:20|19257.66
05:35:21|19257.67
05:35:22|19257.67
05:35:23|19256.21
05:35:24|19255.45
05:35:25|19255.46
05:35:26|19255.46
05:35:28|19255.46
05:35:29|19255.45
05:35:29|19255.45
05:35:30|19255.46
05:35:31|19255.45
05:35:32|19255.45
05:35:33|19255.45
05:35:34|19255.45
05:35:36|19255.45
05:35:37|19255.46
05:35:38|19255.46
05:35:39|19255.45
05:35:39|19255.45
05:35:42|19255.47
05:35:43|19261.67
05:35:44|19262.99
05:35:45|19261.17
05:35:46|19261.17
05:35:47|19261.17
05:35:48|19261.17
05:35:49|19261.18
05:35:50|19261.17
05:35:51|19261.17
05:35:52|19262.16
05:35:52|19262.99
05:35:54|19262.99
05:35:54|19262.99
05:35:56|19262.99
05:35:57|19262.99
05:35:59|19262.99
05:35:59|19262.99
05:36:00|19262.99
05:36:01|19262.98
05:36:02|19262.98
05:36:03|19262.98
05:36:04|19262.99
05:36:05|19262.99
05:36:07|19262.99
05:36:08|19262.99
05:36:08|19262.98
05:36:10|19262.99
05:36:11|19262.99
05:36:12|19262.98
05:36:13|19262.98
05:36:13|19262.99
05:36:14|19262.99
05:36:15|19262.99
05:36:16|19262.99
05:36:17|19262.99
05:36:18|19262.99
05:36:19|19262.99
05:36:20|19262.98
05:36:21|19262.99
05:36:22|19262.98
05:36:23|19262.98
05:36:24|19262.99
05:36:25|19262.64
05:36:26|19262.18
05:36:28|19262.17
05:36:28|19262.18
05:36:29|19262.18
05:36:31|19262.17
05:36:32|19262.17
05:36:32|19262.18
05:36:33|19262.18
05:36:34|19262.18
05:36:35|19262.17
05:36:36|19262.17
05:36:38|19262.18
05:36:38|19255.67
05:36:39|19255.67
05:36:41|19255.66
05:36:43|19253.32
05:36:44|19248.51
05:36:45|19248.5
05:36:46|19248.5
05:36:48|19248.5
05:36:48|19246.51
05:36:50|19246.5
05:36:51|19246.49
05:36:52|19246.5
05:36:53|19246.49
05:36:54|19243.53
05:36:55|19242.97
05:36:56|19242.97
05:36:57|19242.97
05:36:57|19242.96
05:36:58|19242.97
05:36:59|19242.96
05:37:01|19242.96
05:37:02|19242.97
05:37:03|19242.97
05:37:04|19242.97
05:37:05|19242.97
05:37:06|19242.96
05:37:07|19242.97
05:37:08|19242.73
05:37:09|19242.74
05:37:10|19242.73
05:37:11|19242.73
05:37:12|19242.74
05:37:13|19242.73
05:37:14|19242.73
05:37:15|19241.89
05:37:16|19241.89
05:37:17|19241.89
05:37:18|19241.88
05:37:19|19241.88
05:37:20|19241.88
05:37:21|19241.89
05:37:22|19241.88
05:37:23|19241.89
05:37:24|19241.88
05:37:25|19241.88
05:37:26|19241.88
05:37:27|19241.88
05:37:28|19241.88
05:37:29|19241.88
05:37:30|19243.74
05:37:31|19244.14
05:37:41|19244.14
05:37:42|19238.52
05:37:43|19238.24
05:37:44|19238.23
05:37:45|19237.51
05:37:46|19237.5
05:37:48|19237.33
05:37:48|19237.33
05:37:49|19237.33
05:37:50|19237.33
05:37:51|19237.34
05:37:52|19237.34
05:37:53|19237.34
05:37:54|19237.34
05:37:55|19237.34
05:37:56|19237.34
05:37:57|19237.34
05:37:58|19237.33
05:37:59|19237.34
05:38:00|19237.33
05:38:01|19236.33
05:38:02|19236.33
05:38:04|19236.06
05:38:04|19236.06
05:38:05|19236.06
05:38:06|19236.06
05:38:07|19236.07
05:38:08|19236.07
05:38:10|19236.07
05:38:11|19236.07
05:38:11|19236.07
05:38:13|19236.06
05:38:14|19236.06
05:38:14|19236.06
05:38:16|19236.06
05:38:16|19236.06
05:38:18|19236.07
05:38:18|19236.07
05:38:19|19237.86
05:38:21|19237.86
05:38:22|19237.86
05:38:22|19237.86
05:38:24|19237.87
05:38:25|19237.87
05:38:25|19237.87
05:38:26|19237.87
05:38:28|19237.87
05:38:29|19237.87
05:38:29|19237.86
05:38:30|19237.86
05:38:31|19237.86
05:38:33|19237.86
05:38:34|19237.86
05:38:34|19237.86
05:38:35|19237.87
05:38:37|19237.86
05:38:38|19237.86
05:38:39|19237.86
05:38:40|19237.86
05:38:42|19237.86
05:38:42|19237.87
05:38:44|19237.87
05:38:50|19237.98
05:38:51|19237.98
05:38:52|19237.97
05:38:53|19237.97
05:38:54|19237.97
05:38:55|19237.97
05:38:55|19237.98
05:38:58|19237.99
05:38:58|19238.82
05:38:59|19238.82
05:39:00|19238.81
05:39:01|19238.82
05:39:03|19238.81
05:39:03|19238.81
05:39:05|19238.81
05:39:06|19238.81
05:39:06|19238.22
05:39:07|19238.22
05:39:09|19237.97
05:39:10|19235.73
05:39:11|19236.3
05:39:12|19236.73
05:39:13|19236.74
05:39:13|19236.74
05:39:14|19236.74
05:39:16|19236.74
05:39:16|19236.74
05:39:18|19236.74
05:39:19|19236.74
05:39:20|19236.73
05:39:21|19236.73
05:39:22|19236.74
05:39:22|19236.74
05:39:24|19236.74
05:39:25|19235.86
05:39:25|19235.76
05:39:27|19235.77
05:39:28|19235.76
05:39:28|19234.46
05:39:29|19233.07
05:39:30|19233.07
05:39:32|19233.07
05:39:33|19233.07
05:39:34|19233.08
05:39:34|19233.07
05:39:35|19233.08
05:39:37|19231.5
05:39:38|19230.77
05:39:39|19230.56
05:39:40|19230.56
05:39:41|19230.56
05:39:42|19230.56
05:39:43|19230.57
05:39:45|19230.56
05:39:45|19230.66
05:39:46|19230.67
05:39:47|19230.67
05:39:48|19231.51
05:39:49|19231.5
05:39:50|19231.5
05:39:51|19231.5
05:39:52|19231.5
05:39:53|19231.5
05:39:55|19228.01
05:39:55|19212.66
05:39:57|19206.05
05:39:58|19210.19
05:39:59|19209.52
05:40:00|19212.1
05:40:01|19212.1
05:40:02|19212.1
05:40:03|19209.56
05:40:04|19208.86
05:40:05|19210.4
05:40:06|19209.99
05:40:07|19209.99
05:40:08|19210.
05:40:10|19212.98
05:40:10|19212.98
05:40:11|19212.98
05:40:12|19212.98
05:40:13|19212.98
05:40:14|19212.97
05:40:15|19212.97
05:40:17|19212.98
05:40:17|19212.98
05:40:18|19218.78
05:40:19|19220.82
05:40:20|19220.03
05:40:21|19220.03
05:40:22|19220.03
05:40:23|19220.04
05:40:24|19220.04
05:40:25|19220.03
05:40:26|19218.58
05:40:27|19218.58
05:40:29|19218.58
05:40:29|19218.59
05:40:30|19218.59
05:40:31|19218.59
05:40:32|19218.58
05:40:33|19218.59
05:40:34|19218.59
05:40:35|19218.59
05:40:36|19218.59
05:40:37|19218.59
05:40:38|19218.75
05:40:39|19219.33
05:40:40|19220.04
05:40:41|19220.31
05:40:43|19220.31
05:40:44|19220.32
05:40:46|19220.31
05:40:46|19226.41
05:40:47|19226.42
05:40:49|19226.41
05:40:50|19226.41
05:40:51|19226.42
05:40:52|19226.41
05:40:54|19227.28
05:40:54|19227.28
05:40:56|19227.27
05:40:56|19226.41
05:40:57|19225.93
05:40:58|19225.07
05:40:59|19225.07
05:41:00|19225.07
05:41:01|19225.07
05:41:02|19225.07
05:41:03|19225.07
05:41:04|19225.06
05:41:05|19225.07
05:41:07|19225.07
05:41:08|19225.07
05:41:10|19225.07
05:41:10|19225.06
05:41:12|19225.07
05:41:13|19225.07
05:41:13|19225.62
05:41:15|19225.62
05:41:16|19225.63
05:41:17|19225.63
05:41:18|19225.63
05:41:18|19225.63
05:41:20|19225.63
05:41:20|19225.63
05:41:22|19230.06
05:41:22|19232.19
05:41:24|19232.68
05:41:24|19232.68
05:41:26|19232.68
05:41:26|19235.76
05:41:28|19235.76
05:41:28|19233.99
05:41:30|19233.99
05:41:31|19233.99
05:41:31|19233.99
05:41:32|19234.
05:41:33|19234.
05:41:35|19234.
05:41:35|19234.
05:41:37|19233.99
05:41:37|19233.99
05:41:39|19234.02
05:41:39|19234.02
05:41:41|19234.79
05:41:42|19234.8
05:41:42|19234.95
05:41:45|19234.94
05:41:45|19234.94
05:41:46|19234.94
05:41:47|19234.95
05:41:49|19234.95
05:41:50|19234.94
05:41:51|19234.94
05:41:52|19234.09
05:41:53|19234.
05:41:54|19234.
05:41:55|19234.
05:41:56|19234.95
05:42:04|19234.95
05:42:04|19234.94
05:42:05|19236.31
05:42:06|19236.31
05:42:07|19236.31
05:42:08|19239.26
05:42:09|19239.25
05:42:10|19239.25
05:42:12|19239.25
05:42:13|19239.25
05:42:14|19239.26
05:42:15|19239.25
05:42:16|19239.25
05:42:17|19239.25
05:42:18|19238.28
05:42:19|19237.91
05:42:20|19236.76
05:42:21|19236.76
05:42:22|19236.79
05:42:23|19238.91
05:42:23|19238.91
05:42:24|19238.95
05:42:25|19238.95
05:42:27|19237.92
05:42:27|19237.91
05:42:29|19237.91
05:42:30|19237.92
05:42:30|19237.91
05:42:32|19237.91
05:42:32|19237.92
05:42:34|19237.92
05:42:35|19237.92
05:42:36|19237.92
05:42:37|19237.92
05:42:37|19237.92
05:42:38|19237.91
05:42:39|19237.91
05:42:41|19237.91
05:42:42|19237.91
05:42:43|19237.91
05:42:44|19237.91
05:42:46|19237.91
05:42:47|19237.92
05:42:48|19237.91
05:42:49|19237.91
05:42:51|19237.92
05:42:51|19237.91
05:42:53|19237.92
05:42:54|19237.92
05:42:55|19237.91
05:42:56|19237.91
05:42:57|19237.91
05:42:58|19237.91
05:42:59|19237.91
05:43:00|19237.92
05:43:01|19237.92
05:43:02|19237.91
05:43:03|19237.92
05:43:04|19237.92
05:43:05|19237.91
05:43:06|19237.91
05:43:07|19237.92
05:43:08|19237.92
05:43:09|19237.97
05:43:10|19237.97
05:43:11|19237.97
05:43:12|19237.97
05:43:14|19237.98
05:43:15|19237.98
05:43:16|19236.94
05:43:17|19236.94
05:43:19|19236.95
05:43:19|19236.95
05:43:20|19236.94
05:43:22|19236.94
05:43:23|19236.94
05:43:24|19236.94
05:43:25|19236.94
05:43:26|19236.95
05:43:27|19236.95
05:43:28|19236.95
05:43:29|19236.95
05:43:30|19236.95
05:43:31|19236.95
05:43:32|19236.95
05:43:33|19236.95
05:43:34|19236.95
05:43:35|19236.95
05:43:36|19236.95
05:43:37|19236.95
05:43:38|19236.95
05:43:39|19236.94
05:43:40|19236.94
05:43:41|19236.94
05:43:42|19236.95
05:43:43|19236.95
05:43:45|19236.94
05:43:46|19236.94
05:43:47|19236.94
05:43:48|19236.95
05:43:50|19236.95
05:43:50|19236.94
05:43:52|19236.93
05:43:52|19236.93
05:43:54|19236.94
05:43:55|19236.94
05:43:56|19236.94
05:44:03|19235.12
05:44:04|19234.81
05:44:05|19234.8
05:44:06|19234.81
05:44:07|19234.8
05:44:08|19234.81
05:44:09|19234.8
05:44:10|19234.8
05:44:11|19234.81
05:44:13|19234.81
05:44:13|19234.8
05:44:14|19234.81
05:44:15|19234.81
05:44:16|19234.8
05:44:17|19233.95
05:44:18|19233.95
05:44:20|19233.95
05:44:20|19233.95
05:44:21|19233.95
05:44:22|19233.96
05:44:23|19233.96
05:44:24|19233.95
05:44:25|19233.96
05:44:26|19233.95
05:44:27|19233.95
05:44:28|19233.95
05:44:29|19233.95
05:44:30|19237.03
05:44:31|19237.36
05:44:32|19237.37
05:44:33|19237.37
05:44:34|19237.37
05:44:35|19237.37
05:44:36|19237.37
05:44:37|19237.36
05:44:38|19237.36
05:44:39|19237.36
05:44:40|19237.36
05:44:41|19237.36
05:44:42|19237.36
05:44:43|19237.36
05:44:44|19237.36
05:44:46|19237.36
05:44:48|19237.36
05:44:48|19237.37
05:44:49|19237.37
05:44:51|19237.36
05:44:51|19237.36
05:44:52|19237.37
05:44:54|19237.36
05:44:54|19237.36
05:44:55|19237.37
05:44:57|19237.37
05:44:58|19237.37
05:44:58|19237.37
05:45:00|19237.37
05:45:01|19237.36
05:45:02|19237.36
05:45:03|19237.36
05:45:04|19237.36
05:45:05|19237.37
05:45:06|19237.37
05:45:07|19237.37
05:45:08|19237.11
05:45:09|19237.12
05:45:11|19237.12
05:45:11|19237.11
05:45:12|19237.12
05:45:13|19237.11
05:45:14|19237.11
05:45:15|19237.11
05:45:16|19237.11
05:45:17|19237.11
05:45:18|19237.11
05:45:19|19237.11
05:45:20|19237.11
05:45:21|19237.11
05:45:23|19235.26
05:45:24|19235.27
05:45:25|19235.27
05:45:26|19235.27
05:45:28|19235.27
05:45:28|19235.27
05:45:29|19235.27
05:45:30|19235.26
05:45:31|19235.26
05:45:32|19235.26
05:45:33|19235.26
05:45:34|19235.26
05:45:35|19235.26
05:45:36|19235.26
05:45:37|19234.42
05:45:38|19234.41
05:45:39|19234.41
05:45:40|19234.41
05:45:41|19234.42
05:45:42|19234.42
05:45:43|19234.41
05:45:44|19234.42
05:45:45|19234.42
05:45:46|19234.42
05:45:48|19233.41
05:45:49|19233.41
05:45:50|19233.25
05:45:52|19233.26
05:45:52|19233.26
05:45:54|19233.25
05:45:55|19233.26
05:45:56|19232.68
05:45:56|19230.01
05:45:58|19226.15
05:45:58|19226.15
05:46:00|19229.32
05:46:01|19229.32
05:46:01|19229.32
05:46:03|19229.32
05:46:04|19229.33
05:46:05|19229.33
05:46:06|19229.32
05:46:07|19229.32
05:46:08|19229.32
05:46:09|19229.32
05:46:10|19229.32
05:46:11|19229.33
05:46:12|19229.33
05:46:13|19229.33
05:46:14|19228.47
05:46:15|19228.28
05:46:16|19228.28
05:46:17|19228.28
05:46:18|19228.28
05:46:19|19225.82
05:46:20|19225.82
05:46:21|19225.37
05:46:22|19222.2
05:46:23|19221.55
05:46:24|19227.31
05:46:25|19221.58
05:46:26|19224.55
05:46:28|19222.51
05:46:28|19223.09
05:46:29|19223.87
05:46:30|19223.87
05:46:31|19220.02
05:46:32|19220.02
05:46:33|19222.42
05:46:34|19222.52
05:46:35|19222.53
05:46:36|19222.52
05:46:37|19224.7
05:46:38|19224.7
05:46:40|19225.26
05:46:40|19226.14
05:46:42|19226.15
05:46:43|19226.15
05:46:44|19228.2
05:46:44|19228.61
05:46:45|19228.61
05:46:47|19228.62
05:46:49|19228.62
05:46:50|19242.37
05:46:51|19244.02
05:46:52|19244.02
05:46:53|19244.03
05:46:54|19244.03
05:46:55|19246.74
05:46:56|19246.73
05:46:58|19246.73
05:46:58|19249.81
05:46:59|19251.06
05:47:00|19253.99
05:47:01|19254.29
05:47:02|19259.77
05:47:04|19257.57
05:47:04|19257.58
05:47:06|19257.58
05:47:07|19257.58
05:47:07|19257.58
05:47:09|19259.99
05:47:10|19259.99
05:47:11|19261.16
05:47:12|19261.17
05:47:13|19261.17
05:47:14|19266.23
05:47:15|19266.23
05:47:16|19261.15
05:47:17|19261.15
05:47:17|19261.16
05:47:19|19261.15
05:47:20|19261.15
05:47:21|19260.5
05:47:21|19260.5
05:47:23|19260.51
05:47:23|19260.5
05:47:25|19260.51
05:47:26|19260.51
05:47:27|19260.51
05:47:28|19260.51
05:47:29|19260.51
05:47:30|19260.5
05:47:31|19260.51
05:47:31|19260.5
05:47:32|19260.51
05:47:38|19260.5
05:47:38|19261.15
05:47:40|19261.15
05:47:40|19260.51
05:47:41|19260.51
05:47:42|19260.51
05:47:43|19260.5
05:47:44|19260.51
05:47:46|19260.51
05:47:46|19260.51
05:47:48|19260.5
05:47:49|19260.51
05:47:49|19260.5
05:47:51|19260.5
05:47:52|19259.53
05:47:53|19256.83
05:47:54|19253.8
05:47:55|19253.8
05:47:56|19253.81
05:47:57|19254.27
05:47:58|19254.26
05:47:59|19259.81
05:48:00|19259.51
05:48:01|19259.51
05:48:03|19261.17
05:48:03|19263.06
05:48:04|19265.17
05:48:05|19268.15
05:48:06|19268.16
05:48:07|19268.16
05:48:08|19268.15
05:48:09|19264.48
05:48:10|19263.34
05:48:11|19263.34
05:48:12|19263.35
05:48:13|19263.35
05:48:14|19263.35
05:48:15|19263.35
05:48:17|19263.35
05:48:18|19263.35
05:48:18|19263.34
05:48:20|19263.37
05:48:21|19263.42
05:48:22|19263.47
05:48:23|19263.48
05:48:23|19263.47
05:48:24|19263.47
05:48:26|19263.47
05:48:27|19263.48
05:48:27|19263.47
05:48:29|19263.47
05:48:30|19263.47
05:48:31|19263.47
05:48:32|19263.47
05:48:33|19258.88
05:48:33|19258.88
05:48:35|19258.88
05:48:35|19258.88
05:48:36|19258.89
05:48:37|19258.89
05:48:39|19258.89
05:48:40|19258.89
05:48:41|19258.89
05:48:41|19258.89
05:48:42|19258.89
05:48:44|19258.89
05:48:45|19258.89
05:48:46|19258.89
05:48:47|19258.88
05:48:49|19258.89
05:48:50|19258.88
05:48:52|19258.88
05:48:53|19258.88
05:48:54|19258.88
05:48:54|19255.97
05:48:56|19255.97
05:48:56|19255.97
05:48:58|19255.97
05:48:59|19255.97
05:48:59|19253.9
05:49:01|19253.89
05:49:01|19253.89
05:49:02|19253.9
05:49:03|19253.9
05:49:05|19253.9
05:49:05|19253.89
05:49:07|19253.9
05:49:08|19253.89
05:49:08|19253.9
05:49:09|19253.9
05:49:10|19253.9
05:49:11|19253.9
05:49:13|19253.89
05:49:14|19253.89
05:49:15|19253.89
05:49:15|19253.9
05:49:16|19253.9
05:49:17|19253.9
05:49:19|19253.9
05:49:20|19253.9
05:49:20|19253.9
05:49:21|19253.89
05:49:23|19253.9
05:49:23|19253.89
05:49:25|19253.89
05:49:26|19253.89
05:49:26|19253.89
05:49:27|19253.9
05:49:29|19253.89
05:49:30|19253.9
05:49:31|19253.89
05:49:32|19253.89
05:49:33|19253.89
05:49:34|19253.89
05:49:35|19253.89
05:49:36|19253.9
05:49:37|19253.9
05:49:38|19253.9
05:49:39|19253.9
05:49:40|19253.89
05:49:41|19253.9
05:49:42|19253.9
05:49:43|19253.9
05:49:44|19253.89
05:49:45|19253.9
05:49:46|19253.9
05:49:47|19253.89
05:49:48|19253.89
05:49:49|19253.89
05:49:50|19251.83
05:49:52|19251.84
05:49:53|19251.84
05:49:54|19251.84
05:49:55|19251.84
05:49:56|19251.84
05:49:57|19251.83
05:49:58|19251.83
05:50:00|19251.83
05:50:01|19251.83
05:50:01|19251.84
05:50:02|19251.84
05:50:04|19251.84
05:50:04|19251.83
05:50:06|19251.83
05:50:06|19251.83
05:50:07|19251.83
05:50:08|19251.84
05:50:09|19251.83
05:50:10|19251.83
05:50:11|19251.83
05:50:14|19251.84
05:50:14|19251.84
05:50:15|19254.85
05:50:16|19254.85
05:50:17|19254.85
05:50:18|19254.84
05:50:19|19254.84
05:50:20|19254.84
05:50:21|19254.84
05:50:22|19254.85
05:50:23|19254.85
05:50:24|19254.85
05:50:25|19254.85
05:50:26|19254.84
05:50:27|19254.84
05:50:28|19254.84
05:50:29|19254.85
05:50:30|19254.85
05:50:31|19254.85
05:50:32|19254.85
05:50:33|19254.85
05:50:34|19254.85
05:50:35|19254.85
05:50:36|19254.85
05:50:37|19254.84
05:50:39|19254.85
05:50:39|19254.84
05:50:40|19254.84
05:50:41|19254.85
05:50:42|19254.85
05:50:43|19254.84
05:50:44|19254.85
05:50:45|19254.85
05:50:46|19254.77
05:50:47|19252.83
05:50:48|19252.82
05:50:49|19252.82
05:50:51|19252.83
05:50:52|19252.82
05:50:54|19252.83
05:50:54|19252.83
05:50:55|19252.82
05:50:56|19252.82
05:50:58|19252.82
05:50:58|19252.82
05:51:00|19252.83
05:51:03|19252.83
05:51:04|19252.83
05:51:04|19252.83
05:51:06|19252.82
05:51:07|19252.82
05:51:08|19252.82
05:51:09|19252.82
05:51:09|19252.82
05:51:10|19252.82
05:51:12|19252.82
05:51:13|19252.83
05:51:14|19252.82
05:51:15|19252.82
05:51:15|19252.82
05:51:17|19252.82
05:51:18|19252.82
05:51:19|19252.82
05:51:20|19252.82
05:51:21|19252.82
05:51:21|19252.82
05:51:22|19252.82
05:51:23|19252.83
05:51:25|19252.82
05:51:25|19252.82
05:51:27|19252.83
05:51:27|19252.83
05:51:29|19252.83
05:51:29|19252.83
05:51:30|19252.82
05:51:32|19252.82
05:51:33|19252.82
05:51:33|19252.83
05:51:35|19252.82
05:51:36|19252.82
05:51:37|19252.82
05:51:38|19252.82
05:51:39|19252.82
05:51:40|19252.82
05:51:41|19252.82
05:51:41|19252.82
05:51:43|19252.82
05:51:44|19252.82
05:51:45|19252.82
05:51:46|19252.83
05:51:47|19252.82
05:51:48|19252.83
05:51:49|19252.82
05:51:50|19252.82
05:51:51|19252.83
05:51:53|19253.7
05:51:54|19253.7
05:51:55|19253.7
05:51:55|19253.7
05:51:56|19253.69
05:51:57|19253.69
05:51:58|19252.85
05:51:59|19252.85
05:52:00|19252.84
05:52:01|19252.85
05:52:02|19253.5
05:52:04|19258.89
05:52:04|19258.89
05:52:06|19260.34
05:52:07|19263.52
05:52:08|19263.53
05:52:09|19263.52
05:52:10|19263.53
05:52:11|19264.34
05:52:12|19260.87
05:52:13|19256.29
05:52:14|19256.29
05:52:15|19255.35
05:52:16|19255.35
05:52:17|19255.35
05:52:18|19257.38
05:52:19|19257.39
05:52:20|19257.38
05:52:21|19257.38
05:52:22|19257.39
05:52:23|19257.39
05:52:24|19257.38
05:52:25|19257.39
05:52:26|19257.38
05:52:27|19257.39
05:52:28|19257.38
05:52:29|19257.38
05:52:30|19257.38
05:52:31|19257.38
05:52:32|19257.39
05:52:33|19257.39
05:52:34|19257.38
05:52:35|19257.38
05:52:37|19257.39
05:52:37|19257.39
05:52:38|19257.39
05:52:39|19257.38
05:52:40|19257.38
05:52:41|19257.38
05:52:42|19257.38
05:52:43|19257.38
05:52:45|19257.39
05:52:45|19257.38
05:52:46|19257.38
05:52:47|19257.39
05:52:48|19257.39
05:52:49|19257.38
05:52:50|19257.38
05:52:51|19257.38
05:52:53|19256.53
05:52:55|19256.42
05:52:56|19256.43
05:52:56|19256.43
05:52:57|19256.43
05:52:59|19256.42
05:53:00|19256.42
05:53:01|19256.42
05:53:02|19256.43
05:53:03|19256.42
05:53:04|19256.42
05:53:05|19256.43
05:53:06|19256.43
05:53:07|19256.42
05:53:09|19256.43
05:53:10|19256.43
05:53:10|19256.42
05:53:11|19251.99
05:53:12|19251.57
05:53:13|19251.57
05:53:14|19251.58
05:53:15|19251.57
05:53:16|19251.57
05:53:17|19251.57
05:53:18|19251.57
05:53:19|19251.57
05:53:20|19251.57
05:53:21|19251.57
05:53:23|19251.57
05:53:24|19251.57
05:53:24|19251.57
05:53:25|19251.58
05:53:26|19251.58
05:53:27|19251.57
05:53:28|19252.91
05:53:30|19253.18
05:53:30|19253.18
05:53:31|19253.18
05:53:32|19253.17
05:53:33|19253.17
05:53:34|19253.17
05:53:35|19253.17
05:53:36|19253.17
05:53:38|19253.17
05:53:39|19253.17
05:53:40|19253.18
05:53:41|19253.18
05:53:42|19253.17
05:53:43|19253.17
05:53:44|19253.17
05:53:45|19253.17
05:53:46|19253.17
05:53:47|19253.18
05:53:48|19253.18
05:53:49|19253.18
05:53:50|19253.17
05:53:51|19253.17
05:53:52|19253.17
05:53:53|19253.17
05:53:55|19253.18
05:53:56|19253.18
05:53:56|19253.18
05:53:58|19253.17
05:53:59|19253.17
05:54:00|19253.17
05:54:01|19253.17
05:54:02|19253.17
05:54:03|19253.17
05:54:04|19253.17
05:54:05|19253.17
05:54:06|19253.18
05:54:08|19253.18
05:54:09|19253.18
05:54:10|19253.18
05:54:11|19253.18
05:54:12|19253.18
05:54:13|19253.17
05:54:14|19253.17
05:54:15|19253.18
05:54:16|19253.17
05:54:17|19253.17
05:54:18|19253.17
05:54:19|19253.17
05:54:20|19253.17
05:54:21|19253.17
05:54:22|19253.17
05:54:23|19253.18
05:54:24|19253.18
05:54:25|19253.17
05:54:26|19253.17
05:54:27|19253.18
05:54:28|19253.17
05:54:29|19250.
05:54:30|19247.52
05:54:31|19247.52
05:54:32|19247.53
05:54:33|19244.82
05:54:34|19245.41
05:54:35|19245.4
05:54:36|19248.58
05:54:37|19248.58
05:54:38|19248.57
05:54:39|19248.57
05:54:40|19248.57
05:54:41|19248.58
05:54:42|19248.58
05:54:43|19248.57
05:54:44|19248.57
05:54:45|19248.57
05:54:46|19248.57
05:54:47|19248.57
05:54:48|19252.43
05:54:49|19252.16
05:54:50|19252.17
05:54:51|19252.16
05:54:52|19252.16
05:54:53|19252.16
05:54:55|19252.16
05:54:56|19252.17
05:54:57|19252.16
05:54:58|19252.16
05:54:59|19252.17
05:55:00|19252.17
05:55:01|19252.16
05:55:04|19252.16
05:55:04|19252.06
05:55:05|19252.06
05:55:06|19252.06
05:55:07|19252.06
05:55:08|19251.07
05:55:09|19251.08
05:55:10|19251.07
05:55:11|19249.5
05:55:12|19249.51
05:55:13|19249.5
05:55:14|19249.5
05:55:15|19249.51
05:55:16|19249.51
05:55:17|19249.5
05:55:19|19249.51
05:55:19|19249.5
05:55:20|19249.5
05:55:21|19249.5
05:55:22|19249.5
05:55:24|19249.5
05:55:25|19249.5
05:55:26|19249.5
05:55:27|19249.5
05:55:28|19249.51
05:55:29|19249.51
05:55:29|19245.15
05:55:30|19245.16
05:55:32|19245.16
05:55:33|19245.15
05:55:33|19245.15
05:55:35|19245.15
05:55:35|19245.15
05:55:36|19245.88
05:55:37|19245.88
05:55:39|19245.88
05:55:39|19245.88
05:55:41|19245.4
05:55:42|19245.4
05:55:42|19245.41
05:55:44|19245.41
05:55:45|19245.41
05:55:45|19245.4
05:55:46|19245.4
05:55:48|19245.4
05:55:49|19245.4
05:55:50|19245.4
05:55:51|19245.4
05:55:52|19245.41
05:55:53|19245.41
05:55:54|19245.41
05:55:55|19245.41
05:55:57|19246.25
05:55:58|19246.25
05:56:00|19249.49
05:56:00|19250.21
05:56:01|19251.18
05:56:02|19251.18
05:56:03|19249.5
05:56:04|19249.5
05:56:05|19249.51
05:56:06|19249.5
05:56:07|19249.5
05:56:08|19249.5
05:56:09|19249.5
05:56:11|19249.5
05:56:12|19249.5
05:56:13|19249.5
05:56:14|19249.5
05:56:15|19249.51
05:56:16|19247.65
05:56:17|19246.71
05:56:18|19246.7
05:56:19|19246.7
05:56:20|19246.71
05:56:21|19246.7
05:56:22|19246.71
05:56:23|19246.7
05:56:24|19246.7
05:56:25|19246.71
05:56:26|19246.71
05:56:27|19246.7
05:56:34|19246.71
05:56:36|19246.7
05:56:36|19246.71
05:56:37|19246.71
05:56:38|19246.71
05:56:39|19246.71
05:56:40|19247.73
05:56:42|19247.73
05:56:42|19247.73
05:56:43|19247.72
05:56:44|19247.72
05:56:45|19247.73
05:56:46|19247.73
05:56:47|19247.72
05:56:48|19247.72
05:56:49|19247.72
05:56:50|19247.72
05:56:52|19247.72
05:56:52|19247.72
05:56:53|19247.72
05:56:54|19247.72
05:56:55|19247.73
05:56:57|19247.73
05:56:59|19247.73
05:57:00|19247.73
05:57:01|19247.73
05:57:01|19247.72
05:57:03|19247.72
05:57:04|19247.72
05:57:05|19247.73
05:57:06|19247.73
05:57:07|19247.72
05:57:07|19247.72
05:57:08|19247.73
05:57:09|19247.73
05:57:10|19247.73
05:57:11|19246.88
05:57:13|19246.87
05:57:15|19246.87
05:57:15|19246.88
05:57:16|19246.88
05:57:17|19246.87
05:57:19|19246.87
05:57:19|19246.87
05:57:20|19246.88
05:57:21|19246.88
05:57:22|19246.87
05:57:23|19246.87
05:57:24|19246.87
05:57:25|19246.87
05:57:26|19246.87
05:57:27|19246.87
05:57:28|19246.88
05:57:29|19246.87
05:57:30|19246.87
05:57:31|19246.88
05:57:32|19246.88
05:57:33|19246.88
05:57:34|19246.88
05:57:35|19246.87
05:57:36|19246.87
05:57:37|19246.87
05:57:38|19246.87
05:57:39|19246.87
05:57:40|19246.87
05:57:41|19246.87
05:57:42|19246.87
05:57:43|19246.87
05:57:44|19246.87
05:57:45|19246.87
05:57:46|19246.88
05:57:47|19247.72
05:57:48|19247.72
05:57:49|19247.72
05:57:50|19247.73
05:57:51|19247.72
05:57:52|19247.73
05:57:53|19247.72
05:57:54|19247.72
05:57:55|19247.72
05:57:56|19247.73
05:57:58|19247.73
05:57:59|19247.72
05:58:00|19247.72
05:58:01|19247.73
05:58:02|19247.73
05:58:03|19247.73
05:58:04|19247.72
05:58:05|19247.72
05:58:06|19247.72
05:58:07|19247.72
05:58:08|19247.73
05:58:09|19247.73
05:58:10|19247.72
05:58:12|19247.72
05:58:12|19247.72
05:58:13|19247.73
05:58:14|19247.73
05:58:15|19247.73
05:58:16|19247.73
05:58:17|19247.72
05:58:18|19247.72
05:58:19|19247.72
05:58:20|19247.72
05:58:21|19247.72
05:58:23|19247.72
05:58:23|19247.72
05:58:24|19247.72
05:58:25|19247.72
05:58:26|19247.72
05:58:27|19247.72
05:58:28|19247.72
05:58:29|19247.72
05:58:30|19247.73
05:58:31|19247.72
05:58:32|19247.72
05:58:33|19247.72
05:58:35|19247.73
05:58:35|19247.72
05:58:36|19247.73
05:58:37|19247.73
05:58:39|19250.77
05:58:40|19250.78
05:58:40|19250.77
05:58:41|19250.77
05:58:43|19250.77
05:58:43|19250.76
05:58:45|19250.
05:58:45|19250.
05:58:47|19250.01
05:58:47|19249.03
05:58:48|19249.04
05:58:49|19249.03
05:58:50|19249.04
05:58:52|19249.03
05:58:52|19249.03
05:58:54|19248.18
05:58:54|19247.73
05:58:56|19247.73
05:58:56|19247.73
05:58:58|19247.74
05:58:59|19247.73
05:59:00|19247.74
05:59:01|19247.73
05:59:02|19247.74
05:59:04|19247.74
05:59:04|19247.74
05:59:05|19247.74
05:59:07|19247.73
05:59:08|19247.74
05:59:09|19247.73
05:59:10|19247.73
05:59:11|19247.73
05:59:13|19247.74
05:59:13|19247.74
05:59:14|19247.74
05:59:15|19247.74
05:59:16|19247.73
05:59:17|19245.73
05:59:18|19242.84
05:59:19|19242.71
05:59:20|19242.71
05:59:21|19242.71
05:59:22|19241.74
05:59:23|19241.74
05:59:24|19238.47
05:59:25|19237.91
05:59:26|19235.36
05:59:27|19234.58
05:59:29|19237.97
05:59:29|19239.15
05:59:30|19239.15
05:59:31|19239.15
05:59:32|19238.26
05:59:34|19235.91
05:59:34|19235.91
05:59:35|19235.9
05:59:36|19235.9
05:59:37|19235.9
05:59:38|19235.91
05:59:40|19235.9
05:59:40|19235.91
05:59:41|19235.91
05:59:42|19235.9
05:59:44|19235.9
05:59:44|19235.9
05:59:52|19235.9
05:59:53|19235.91
05:59:54|19237.88
05:59:55|19237.89
05:59:56|19237.88
05:59:57|19238.26
05:59:58|19238.25
06:00:00|19238.25
06:00:02|19242.03
06:00:02|19242.03
06:00:03|19242.03
06:00:04|19242.22
06:00:05|19246.77
06:00:06|19247.52
06:00:07|19242.69
06:00:08|19242.02
06:00:09|19242.03
06:00:10|19242.03
06:00:11|19242.02
06:00:12|19242.03
06:00:13|19242.02
06:00:14|19242.03
06:00:15|19242.02
06:00:16|19242.02
06:00:17|19242.02
06:00:18|19242.02
06:00:19|19242.03
06:00:20|19237.09
06:00:21|19237.09
06:00:22|19237.1
06:00:23|19237.1
06:00:24|19237.1
06:00:25|19237.09
06:00:26|19237.1
06:00:27|19237.09
06:00:29|19237.1
06:00:30|19237.09
06:00:31|19237.09
06:00:31|19237.09
06:00:33|19237.1
06:00:33|19236.93
06:00:35|19236.93
06:00:36|19236.93
06:00:36|19236.93
06:00:37|19236.92
06:00:38|19236.92
06:00:40|19236.92
06:00:40|19236.92
06:00:41|19236.92
06:00:42|19236.92
06:00:44|19236.93
06:00:44|19237.1
06:00:46|19239.82
06:00:47|19239.82
06:00:48|19239.82
06:00:49|19239.82
06:00:49|19239.82
06:00:51|19239.82
06:00:51|19239.83
06:00:53|19239.82
06:00:54|19239.83
06:00:54|19239.82
06:00:56|19239.82
06:00:57|19239.83
06:00:58|19239.83
06:00:58|19239.82
06:01:00|19239.82
06:01:00|19239.83
06:01:03|19239.83
06:01:03|19239.83
06:01:04|19239.82
06:01:05|19239.82
06:01:06|19239.82
06:01:07|19239.83
06:01:08|19239.82
06:01:09|19239.83
06:01:10|19239.82
06:01:11|19239.83
06:01:12|19239.83
06:01:13|19239.83
06:01:14|19239.99
06:01:15|19239.99
06:01:16|19239.99
06:01:17|19240.
06:01:18|19240.
06:01:20|19240.
06:01:20|19250.78
06:01:21|19250.77
06:01:23|19252.07
06:01:24|19253.17
06:01:25|19251.
06:01:26|19251.
06:01:27|19250.78
06:01:28|19250.79
06:01:29|19250.78
06:01:30|19249.87
06:01:31|19249.86
06:01:32|19249.86
06:01:33|19249.86
06:01:34|19249.86
06:01:35|19249.86
06:01:36|19249.87
06:01:37|19249.87
06:01:38|19249.87
06:01:39|19249.87
06:01:40|19249.87
06:01:41|19249.87
06:01:42|19249.87
06:01:43|19249.87
06:01:44|19249.86
06:01:45|19249.87
06:01:46|19249.87
06:01:47|19249.86
06:01:48|19249.87
06:01:49|19249.87
06:01:50|19252.11
06:01:51|19252.1
06:01:53|19249.87
06:01:55|19249.87
06:01:55|19249.87
06:01:57|19249.87
06:01:57|19249.87
06:01:59|19249.87
06:01:59|19249.87
06:02:00|19250.08
06:02:02|19250.07
06:02:04|19250.07
06:02:05|19250.08
06:02:06|19250.07
06:02:07|19250.07
06:02:08|19250.07
06:02:10|19250.07
06:02:10|19250.07
06:02:11|19250.07
06:02:12|19250.08
06:02:13|19250.07
06:02:14|19250.07
06:02:15|19250.07
06:02:16|19250.08
06:02:17|19250.07
06:02:19|19250.08
06:02:20|19250.08
06:02:21|19250.08
06:02:22|19250.08
06:02:23|19250.07
06:02:24|19250.08
06:02:26|19250.08
06:02:26|19250.07
06:02:27|19250.07
06:02:28|19250.07
06:02:29|19250.07
06:02:30|19250.07
06:02:31|19250.08
06:02:32|19250.07
06:02:33|19250.07
06:02:34|19250.07
06:02:35|19250.07
06:02:36|19250.07
06:02:37|19250.07
06:02:38|19250.08
06:02:39|19250.07
06:02:40|19250.07
06:02:41|19250.07
06:02:42|19250.07
06:02:43|19244.3
06:02:44|19242.85
06:02:45|19240.36
06:02:46|19240.36
06:02:47|19236.41
06:02:48|19236.11
06:02:49|19236.12
06:02:50|19236.11
06:02:52|19236.11
06:02:52|19236.11
06:02:53|19236.12
06:02:54|19236.11
06:02:55|19236.12
06:02:56|19238.63
06:02:57|19238.63
06:02:58|19240.88
06:02:59|19240.88
06:03:00|19240.88
06:03:01|19240.88
06:03:03|19240.89
06:03:04|19240.89
06:03:05|19240.88
06:03:06|19240.88
06:03:07|19240.88
06:03:12|19240.88
06:03:13|19240.88
06:03:15|19240.89
06:03:15|19240.89
06:03:16|19240.88
06:03:17|19240.88
06:03:19|19240.88
06:03:19|19240.88
06:03:21|19240.88
06:03:21|19243.73
06:03:22|19244.5
06:03:24|19244.5
06:03:25|19243.73
06:03:25|19243.28
06:03:27|19243.29
06:03:27|19243.28
06:03:28|19243.28
06:03:29|19243.27
06:03:30|19243.27
06:03:31|19243.28
06:03:33|19243.27
06:03:34|19243.27
06:03:35|19243.27
06:03:36|19246.27
06:03:37|19246.26
06:03:38|19246.27
06:03:40|19246.26
06:03:40|19246.26
06:03:41|19246.26
06:03:42|19246.27
06:03:44|19246.27
06:03:45|19246.27
06:03:45|19246.26
06:03:47|19246.26
06:03:48|19246.26
06:03:49|19246.25
06:03:50|19246.26
06:03:51|19246.26
06:03:52|19246.25
06:03:53|19246.26
06:03:54|19246.26
06:03:55|19246.26
06:03:56|19246.26
06:03:57|19246.25
06:03:58|19246.25
06:03:59|19246.25
06:04:00|19246.25
06:04:01|19244.3
06:04:02|19244.3
06:04:04|19244.31
06:04:05|19244.3
06:04:05|19244.3
06:04:07|19244.31
06:04:08|19244.31
06:04:08|19244.3
06:04:10|19244.3
06:04:10|19244.3
06:04:12|19244.31
06:04:12|19244.31
06:04:14|19244.31
06:04:14|19244.3
06:04:16|19244.3
06:04:17|19244.3
06:04:17|19244.3
06:04:19|19244.31
06:04:20|19244.31
06:04:20|19244.3
06:04:22|19244.31
06:04:22|19244.31
06:04:23|19244.31
06:04:24|19244.31
06:04:25|19244.3
06:04:26|19244.3
06:04:27|19244.31
06:04:28|19244.31
06:04:29|19244.31
06:04:31|19244.31
06:04:31|19244.31
06:04:33|19244.3
06:04:33|19244.3
06:04:34|19244.3
06:04:36|19244.3
06:04:37|19244.3
06:04:37|19244.31
06:04:39|19244.31
06:04:40|19244.31
06:04:41|19244.31
06:04:41|19244.31
06:04:42|19244.31
06:04:44|19244.3
06:04:44|19244.3
06:04:46|19244.31
06:04:46|19250.65
06:04:47|19251.76
06:04:48|19253.17
06:04:50|19253.16
06:04:50|19250.86
06:04:52|19250.86
06:04:53|19250.86
06:04:54|19250.86
06:04:54|19248.3
06:04:56|19245.45
06:04:56|19245.45
06:04:58|19245.45
06:04:59|19246.88
06:04:59|19249.28
06:05:01|19249.28
06:05:02|19249.27
06:05:02|19249.27
06:05:04|19249.28
06:05:06|19249.27
06:05:07|19249.27
06:05:08|19249.27
06:05:09|19249.27
06:05:10|19249.27
06:05:11|19249.27
06:05:12|19249.28
06:05:14|19249.28
06:05:14|19249.28
06:05:15|19249.27
06:05:16|19249.27
06:05:17|19249.27
06:05:19|19249.27
06:05:20|19249.27
06:05:21|19249.27
06:05:22|19249.27
06:05:23|19249.27
06:05:24|19249.27
06:05:25|19249.27
06:05:26|19249.27
06:05:27|19249.28
06:05:28|19249.27
06:05:29|19249.27
06:05:30|19249.27
06:05:31|19249.28
06:05:32|19249.27
06:05:33|19249.27
06:05:34|19249.28
06:05:35|19249.28
06:05:36|19249.27
06:05:37|19249.28
06:05:39|19249.27
06:05:39|19249.27
06:05:40|19249.28
06:05:41|19249.27
06:05:43|19249.27
06:05:44|19249.27
06:05:45|19249.27
06:05:46|19249.28
06:05:47|19249.28
06:05:48|19249.28
06:05:49|19249.28
06:05:50|19249.28
06:05:51|19249.27
06:05:52|19249.28
06:05:53|19249.27
06:05:54|19249.28
06:05:55|19249.27
06:05:56|19249.28
06:05:57|19249.28
06:05:58|19249.28
06:05:59|19249.27
06:06:00|19249.28
06:06:07|19249.27
06:06:08|19249.27
06:06:09|19249.28
06:06:10|19249.27
06:06:11|19249.28
06:06:12|19250.11
06:06:13|19250.63
06:06:14|19251.92
06:06:15|19251.92
06:06:16|19251.92
06:06:17|19251.93
06:06:18|19251.93
06:06:20|19251.93
06:06:20|19251.93
06:06:22|19251.92
06:06:22|19251.92
06:06:23|19251.93
06:06:25|19251.93
06:06:25|19251.92
06:06:26|19251.92
06:06:28|19251.92
06:06:29|19251.93
06:06:30|19251.93
06:06:31|19251.93
06:06:32|19251.93
06:06:33|19251.93
06:06:34|19251.93
06:06:35|19251.92
06:06:36|19251.93
06:06:37|19251.93
06:06:38|19251.92
06:06:39|19251.92
06:06:40|19251.92
06:06:41|19251.92
06:06:42|19251.92
06:06:43|19251.93
06:06:44|19251.93
06:06:45|19251.93
06:06:46|19251.93
06:06:47|19251.92
06:06:48|19251.92
06:06:49|19251.93
06:06:50|19251.93
06:06:51|19251.92
06:06:52|19251.92
06:06:53|19251.93
06:06:54|19251.92
06:06:55|19251.92
06:06:56|19249.29
06:06:57|19249.29
06:06:58|19249.29
06:06:59|19249.29
06:07:00|19249.28
06:07:01|19249.29
06:07:02|19249.28
06:07:03|19249.28
06:07:04|19249.29
06:07:05|19249.29
06:07:07|19249.28
06:07:08|19249.14
06:07:09|19249.14
06:07:10|19249.15
06:07:11|19249.15
06:07:12|19249.14
06:07:13|19249.14
06:07:15|19249.15
06:07:16|19249.15
06:07:16|19249.28
06:07:17|19249.28
06:07:19|19249.28
06:07:19|19249.29
06:07:21|19250.08
06:07:22|19250.07
06:07:23|19250.07
06:07:23|19250.07
06:07:25|19250.08
06:07:26|19250.08
06:07:26|19250.08
06:07:27|19250.08
06:07:28|19250.07
06:07:29|19250.07
06:07:30|19249.29
06:07:31|19249.29
06:07:32|19251.92
06:07:33|19251.93
06:07:34|19251.93
06:07:36|19251.92
06:07:36|19251.93
06:07:37|19251.92
06:07:38|19251.93
06:07:39|19251.92
06:07:41|19251.92
06:07:42|19251.92
06:07:43|19251.92
06:07:44|19251.92
06:07:45|19251.92
06:07:46|19251.92
06:07:47|19251.93
06:07:48|19251.92
06:07:49|19251.92
06:07:50|19251.92
06:07:51|19251.92
06:07:52|19251.93
06:07:53|19251.92
06:07:54|19251.93
06:07:55|19252.44
06:07:56|19252.45
06:07:57|19252.44
06:07:58|19252.44
06:07:59|19252.45
06:08:00|19256.31
06:08:01|19257.
06:08:02|19257.
06:08:03|19257.
06:08:04|19257.
06:08:05|19256.99
06:08:07|19257.
06:08:08|19257.
06:08:09|19257.
06:08:10|19257.
06:08:11|19257.
06:08:12|19258.62
06:08:13|19258.61
06:08:14|19258.61
06:08:16|19258.61
06:08:16|19258.62
06:08:18|19258.61
06:08:19|19258.61
06:08:20|19258.62
06:08:21|19258.62
06:08:22|19258.62
06:08:23|19258.62
06:08:24|19259.34
06:08:25|19259.38
06:08:26|19259.38
06:08:27|19259.94
06:08:28|19261.
06:08:29|19261.63
06:08:30|19264.49
06:08:31|19264.49
06:08:32|19266.07
06:08:33|19266.07
06:08:35|19266.06
06:08:35|19266.06
06:08:36|19266.07
06:08:37|19266.06
06:08:38|19266.07
06:08:39|19266.07
06:08:40|19266.07
06:08:41|19266.07
06:08:42|19266.07
06:08:43|19266.07
06:08:44|19269.93
06:08:45|19269.93
06:08:46|19269.92
06:08:47|19269.92
06:08:48|19269.92
06:08:49|19269.93
06:08:50|19269.93
06:08:51|19269.92
06:08:52|19269.93
06:08:57|19269.92
06:08:58|19272.78
06:08:59|19272.78
06:09:00|19269.68
06:09:01|19269.68
06:09:02|19269.66
06:09:03|19269.66
06:09:04|19269.67
06:09:05|19269.67
06:09:06|19269.66
06:09:07|19269.66
06:09:09|19269.66
06:09:09|19269.66
06:09:11|19269.52
06:09:12|19269.04
06:09:13|19269.04
06:09:14|19269.03
06:09:15|19269.03
06:09:16|19269.03
06:09:17|19269.04
06:09:18|19263.48
06:09:19|19262.32
06:09:20|19262.32
06:09:21|19262.67
06:09:22|19262.67
06:09:23|19262.66
06:09:24|19264.56
06:09:25|19265.92
06:09:26|19266.29
06:09:27|19266.28
06:09:28|19266.28
06:09:29|19266.28
06:09:30|19266.28
06:09:31|19266.28
06:09:32|19266.28
06:09:33|19266.12
06:09:34|19266.12
06:09:35|19266.13
06:09:36|19265.18
06:09:37|19265.17
06:09:38|19265.18
06:09:39|19265.18
06:09:40|19265.18
06:09:41|19265.17
06:09:42|19265.17
06:09:43|19265.17
06:09:44|19264.02
06:09:45|19264.01
06:09:46|19264.02
06:09:47|19263.71
06:09:48|19262.45
06:09:49|19262.07
06:09:50|19262.07
06:09:52|19261.65
06:09:52|19261.65
06:09:53|19261.66
06:09:54|19261.65
06:09:55|19261.66
06:09:56|19261.65
06:09:57|19261.66
06:09:58|19261.66
06:09:59|19261.65
06:10:00|19261.53
06:10:01|19261.54
06:10:03|19261.54
06:10:03|19261.53
06:10:05|19257.39
06:10:05|19256.99
06:10:06|19256.99
06:10:07|19256.99
06:10:09|19255.75
06:10:09|19256.06
06:10:11|19256.06
06:10:12|19256.58
06:10:13|19256.57
06:10:14|19256.57
06:10:15|19256.57
06:10:16|19256.58
06:10:17|19256.57
06:10:18|19256.58
06:10:19|19256.57
06:10:20|19256.57
06:10:21|19256.57
06:10:22|19256.57
06:10:23|19256.57
06:10:24|19256.57
06:10:25|19256.58
06:10:26|19256.57
06:10:27|19256.57
06:10:28|19256.57
06:10:29|19256.57
06:10:30|19256.57
06:10:31|19256.57
06:10:32|19256.57
06:10:34|19256.57
06:10:34|19256.57
06:10:35|19256.57
06:10:36|19256.57
06:10:38|19256.57
06:10:38|19256.57
06:10:39|19256.58
06:10:40|19260.43
06:10:41|19262.04
06:10:42|19262.04
06:10:43|19262.03
06:10:44|19262.04
06:10:45|19262.04
06:10:47|19262.03
06:10:48|19266.27
06:10:48|19266.27
06:10:49|19266.27
06:10:50|19266.27
06:10:51|19266.27
06:10:52|19266.28
06:10:53|19266.28
06:10:54|19266.27
06:10:55|19266.27
06:10:56|19266.27
06:10:58|19268.06
06:10:58|19268.07
06:10:59|19268.07
06:11:00|19269.01
06:11:01|19269.02
06:11:02|19269.01
06:11:03|19269.02
06:11:04|19269.03
06:11:05|19269.39
06:11:06|19269.39
06:11:07|19268.8
06:11:08|19267.28
06:11:09|19273.02
06:11:11|19273.02
06:11:13|19273.02
06:11:14|19273.02
06:11:15|19273.02
06:11:16|19275.55
06:11:17|19275.54
06:11:18|19276.99
06:11:19|19277.65
06:11:20|19277.65
06:11:21|19277.66
06:11:21|19277.65
06:11:23|19277.65
06:11:24|19274.96
06:11:24|19274.96
06:11:25|19274.96
06:11:27|19274.96
06:11:28|19274.97
06:11:29|19274.97
06:11:30|19274.96
06:11:31|19274.96
06:11:32|19274.96
06:11:33|19274.97
06:11:34|19274.97
06:11:35|19274.97
06:11:36|19274.96
06:11:37|19274.96
06:11:38|19274.96
06:11:39|19274.96
06:11:40|19274.96
06:11:41|19274.96
06:11:42|19274.97
06:11:43|19274.96
06:11:44|19274.97
06:11:45|19269.39
06:11:46|19269.39
06:11:47|19269.4
06:11:48|19269.4
06:11:49|19269.4
06:11:50|19269.4
06:11:51|19269.39
06:11:52|19269.4
06:11:53|19269.4
06:11:54|19269.39
06:11:55|19269.39
06:11:56|19269.39
06:11:57|19269.39
06:11:58|19269.39
06:11:59|19269.4
06:12:00|19269.4
06:12:01|19269.39
06:12:02|19269.4
06:12:03|19269.39
06:12:04|19269.4
06:12:05|19269.39
06:12:06|19269.39
06:12:07|19269.39
06:12:08|19269.09
06:12:09|19269.09
06:12:10|19269.09
06:12:12|19269.09
06:12:14|19269.09
06:12:14|19269.09
06:12:15|19269.09
06:12:16|19269.09
06:12:18|19272.6
06:12:19|19272.6
06:12:20|19272.61
06:12:22|19272.6
06:12:22|19272.6
06:12:24|19272.6
06:12:24|19272.6
06:12:25|19272.6
06:12:27|19272.6
06:12:27|19272.6
06:12:28|19272.61
06:12:30|19272.61
06:12:30|19272.61
06:12:32|19272.61
06:12:33|19272.02
06:12:33|19271.36
06:12:35|19271.36
06:12:35|19271.35
06:12:36|19271.35
06:12:38|19271.35
06:12:38|19271.35
06:12:40|19271.36
06:12:40|19271.39
06:12:42|19271.39
06:12:43|19271.39
06:12:44|19271.4
06:12:45|19271.4
06:12:46|19270.42
06:12:46|19270.42
06:12:47|19270.42
06:12:48|19270.42
06:12:49|19270.43
06:12:50|19270.42
06:12:51|19270.42
06:12:52|19270.42
06:12:53|19270.42
06:12:55|19270.42
06:12:56|19265.22
06:12:57|19265.22
06:12:58|19265.22
06:12:59|19265.21
06:13:00|19265.21
06:13:01|19265.21
06:13:03|19265.22
06:13:03|19265.22
06:13:04|19265.22
06:13:05|19265.21
06:13:06|19265.21
06:13:07|19265.21
06:13:08|19265.21
06:13:09|19265.21
06:13:10|19265.21
06:13:11|19265.22
06:13:12|19265.22
06:13:14|19265.22
06:13:14|19265.22
06:13:16|19265.22
06:13:17|19265.22
06:13:18|19265.21
06:13:19|19265.21
06:13:20|19265.21
06:13:21|19265.22
06:13:22|19265.21
06:13:23|19265.21
06:13:25|19265.22
06:13:26|19265.22
06:13:26|19265.22
06:13:27|19265.22
06:13:28|19265.22
06:13:29|19265.22
06:13:30|19265.21
06:13:31|19265.21
06:13:32|19265.21
06:13:33|19265.22
06:13:34|19265.22
06:13:35|19265.21
06:13:37|19265.22
06:13:38|19265.22
06:13:38|19265.22
06:13:39|19265.22
06:13:41|19265.22
06:13:42|19265.21
06:13:42|19265.21
06:13:43|19265.21
06:13:44|19265.21
06:13:45|19265.21
06:13:46|19265.21
06:13:48|19265.22
06:13:48|19265.21
06:13:49|19265.21
06:13:51|19265.22
06:13:51|19266.17
06:13:52|19267.07
06:13:53|19267.07
06:13:54|19267.07
06:13:55|19267.08
06:13:57|19267.09
06:13:57|19267.79
06:13:58|19267.78
06:14:00|19267.79
06:14:00|19267.78
06:14:01|19267.79
06:14:02|19267.79
06:14:03|19267.79
06:14:04|19267.78
06:14:05|19267.07
06:14:06|19266.89
06:14:08|19266.9
06:14:09|19266.9
06:14:10|19266.9
06:14:11|19266.89
06:14:12|19266.9
06:14:13|19266.89
06:14:15|19266.9
06:14:17|19266.89
06:14:17|19266.89
06:14:18|19266.9
06:14:19|19266.9
06:14:21|19266.9
06:14:22|19266.9
06:14:23|19266.89
06:14:24|19266.89
06:14:25|19266.9
06:14:26|19266.89
06:14:27|19266.9
06:14:28|19266.89
06:14:29|19266.89
06:14:30|19266.89
06:14:31|19266.89
06:14:33|19266.89
06:14:33|19266.89
06:14:34|19266.89
06:14:35|19261.04
06:14:36|19261.03
06:14:37|19260.
06:14:39|19259.2
06:14:40|19259.2
06:14:41|19259.2
06:14:41|19259.21
06:14:42|19259.21
06:14:43|19259.2
06:14:45|19259.2
06:14:46|19259.2
06:14:47|19259.2
06:14:48|19259.2
06:14:49|19259.2
06:14:50|19259.2
06:14:50|19259.2
06:14:52|19259.2
06:14:53|19259.21
06:14:54|19259.2
06:14:55|19259.2
06:14:56|19259.2
06:14:57|19259.2
06:14:58|19259.2
06:14:59|19259.21
06:15:00|19259.2
06:15:01|19259.2
06:15:02|19259.21
06:15:03|19259.22
06:15:04|19259.82
06:15:05|19259.81
06:15:06|19259.81
06:15:07|19259.81
06:15:08|19259.81
06:15:09|19259.81
06:15:11|19259.81
06:15:11|19259.81
06:15:12|19259.82
06:15:13|19259.82
06:15:14|19259.81
06:15:16|19259.82
06:15:17|19261.67
06:15:18|19262.66
06:15:19|19262.67
06:15:20|19262.67
06:15:22|19262.66
06:15:22|19262.67
06:15:23|19262.67
06:15:24|19262.67
06:15:25|19262.67
06:15:26|19262.67
06:15:28|19262.67
06:15:29|19262.67
06:15:29|19262.48
06:15:31|19262.47
06:15:32|19262.47
06:15:33|19262.48
06:15:33|19262.48
06:15:35|19262.47
06:15:35|19262.48
06:15:37|19262.47
06:15:38|19262.47
06:15:39|19262.47
06:15:40|19262.47
06:15:41|19262.47
06:15:42|19262.47
06:15:43|19262.48
06:15:44|19262.47
06:15:45|19262.47
06:15:46|19262.47
06:15:47|19262.48
06:15:48|19262.47
06:15:49|19262.48
06:15:50|19262.48
06:15:51|19262.48
06:15:52|19262.48
06:15:53|19262.48
06:15:54|19262.48
06:15:55|19262.47
06:15:56|19262.47
06:15:57|19262.47
06:15:58|19262.48
06:15:59|19262.48
06:16:00|19262.48
06:16:01|19262.48
06:16:02|19262.48
06:16:03|19262.48
06:16:04|19274.15
06:16:05|19277.14
06:16:06|19277.55
06:16:07|19277.56
06:16:08|19277.55
06:16:09|19277.56
06:16:10|19277.55
06:16:11|19277.56
06:16:12|19277.55
06:16:13|19278.
06:16:14|19278.04
06:16:16|19278.05
06:16:17|19278.05
06:16:19|19278.16
06:16:20|19278.15
06:16:20|19278.16
06:16:21|19278.15
06:16:23|19278.16
06:16:24|19278.15
06:16:24|19278.16
06:16:26|19278.16
06:16:27|19278.15
06:16:28|19278.16
06:16:29|19278.16
06:16:30|19278.16
06:16:31|19278.15
06:16:32|19278.15
06:16:33|19278.15
06:16:34|19278.16
06:16:35|19278.16
06:16:36|19278.16
06:16:37|19278.15
06:16:38|19278.15
06:16:39|19278.16
06:16:40|19278.16
06:16:41|19278.15
06:16:42|19279.14
06:16:43|19279.15
06:16:44|19279.15
06:16:45|19279.15
06:16:46|19279.14
06:16:47|19279.15
06:16:48|19279.14
06:16:49|19278.15
06:16:50|19278.16
06:16:51|19278.16
06:16:52|19278.15
06:16:53|19278.15
06:16:54|19278.15
06:16:55|19278.16
06:16:56|19278.16
06:16:57|19278.16
06:16:58|19278.16
06:16:59|19278.15
06:17:00|19278.15
06:17:01|19278.15
06:17:02|19278.15
06:17:03|19278.15
06:17:04|19278.15
06:17:05|19278.05
06:17:06|19278.05
06:17:07|19278.06
06:17:08|19278.05
06:17:09|19278.05
06:17:10|19278.06
06:17:11|19277.55
06:17:12|19277.47
06:17:13|19271.94
06:17:14|19271.95
06:17:16|19271.13
06:17:17|19271.13
06:17:18|19271.13
06:17:19|19271.05
06:17:20|19269.72
06:17:21|19270.07
06:17:22|19270.06
06:17:23|19270.07
06:17:24|19270.06
06:17:25|19270.06
06:17:26|19270.06
06:17:27|19270.06
06:17:28|19270.06
06:17:29|19270.06
06:17:30|19270.06
06:17:31|19270.06
06:17:32|19268.26
06:17:33|19268.27
06:17:34|19265.2
06:17:35|19265.2
06:17:36|19265.21
06:17:37|19265.2
06:17:38|19265.21
06:17:39|19265.21
06:17:40|19265.2
06:17:41|19265.2
06:17:42|19265.21
06:17:43|19265.2
06:17:44|19265.21
06:17:45|19265.2
06:17:46|19265.2
06:17:47|19265.21
06:17:48|19265.2
06:17:49|19265.2
06:17:51|19265.2
06:17:51|19265.21
06:17:52|19265.2
06:17:53|19265.21
06:17:55|19265.21
06:17:56|19265.2
06:17:57|19265.2
06:17:57|19265.2
06:17:58|19265.2
06:17:59|19265.21
06:18:01|19265.2
06:18:02|19265.2
06:18:03|19265.21
06:18:03|19265.21
06:18:05|19265.2
06:18:06|19265.2
06:18:07|19265.2
06:18:08|19265.2
06:18:09|19265.21
06:18:10|19265.2
06:18:11|19265.2
06:18:13|19265.2
06:18:13|19265.2
06:18:14|19265.2
06:18:15|19265.2
06:18:16|19265.21
06:18:17|19265.21
06:18:19|19265.2
06:18:19|19265.2
06:18:20|19265.2
06:18:21|19265.2
06:18:22|19265.2
06:18:23|19265.21
06:18:24|19265.2
06:18:25|19265.21
06:18:26|19265.2
06:18:27|19265.2
06:18:28|19265.2
06:18:30|19265.
06:18:30|19265.
06:18:31|19265.
06:18:32|19264.81
06:18:33|19264.81
06:18:34|19264.49
06:18:35|19264.17
06:18:36|19264.17
06:18:37|19264.17
06:18:38|19264.17
06:18:39|19264.17
06:18:40|19264.16
06:18:41|19265.19
06:18:42|19265.19
06:18:43|19265.19
06:18:45|19265.19
06:18:45|19265.19
06:18:46|19265.19
06:18:47|19265.19
06:18:48|19265.04
06:18:49|19265.03
06:18:50|19265.04
06:18:52|19265.03
06:18:52|19265.04
06:18:54|19265.03
06:18:54|19265.03
06:18:56|19265.04
06:18:56|19265.04
06:18:57|19265.
06:18:58|19265.
06:18:59|19265.2
06:19:01|19265.2
06:19:01|19265.2
06:19:03|19265.2
06:19:04|19265.2
06:19:05|19265.21
06:19:06|19265.21
06:19:07|19265.2
06:19:08|19265.2
06:19:09|19265.2
06:19:10|19265.2
06:19:11|19265.21
06:19:12|19265.21
06:19:13|19265.21
06:19:14|19265.21
06:19:15|19265.21
06:19:16|19265.2
06:19:17|19265.2
06:19:19|19265.2
06:19:21|19265.21
06:19:21|19265.2
06:19:22|19265.21
06:19:23|19265.2
06:19:24|19265.21
06:19:26|19265.2
06:19:27|19265.2
06:19:28|19265.2
06:19:29|19265.2
06:19:30|19265.2
06:19:31|19259.94
06:19:32|19259.94
06:19:33|19259.18
06:19:34|19259.18
06:19:35|19259.19
06:19:36|19259.18
06:19:37|19259.19
06:19:38|19259.18
06:19:39|19259.18
06:19:40|19259.19
06:19:41|19259.19
06:19:42|19259.19
06:19:43|19259.19
06:19:44|19259.19
06:19:45|19259.19
06:19:46|19258.95
06:19:47|19258.94
06:19:48|19258.95
06:19:49|19258.94
06:19:50|19258.95
06:19:51|19259.86
06:19:52|19259.85
06:19:53|19259.85
06:19:54|19259.86
06:19:55|19259.
06:19:56|19259.
06:19:58|19259.01
06:19:58|19259.01
06:20:00|19259.
06:20:01|19259.
06:20:02|19259.
06:20:03|19259.01
06:20:04|19259.01
06:20:05|19259.01
06:20:06|19259.
06:20:07|19259.
06:20:08|19259.
06:20:09|19259.
06:20:10|19259.
06:20:11|19259.
06:20:12|19259.
06:20:13|19259.
06:20:14|19259.01
06:20:15|19259.01
06:20:16|19259.
06:20:17|19259.
06:20:18|19259.
06:20:19|19259.
06:20:20|19258.96
06:20:21|19258.95
06:20:22|19258.15
06:20:23|19257.46
06:20:24|19257.46
06:20:26|19257.47
06:20:26|19257.47
06:20:27|19257.46
06:20:29|19257.46
06:20:30|19257.47
06:20:31|19257.46
06:20:32|19262.46
06:20:33|19262.46
06:20:34|19262.46
06:20:35|19262.46
06:20:36|19262.46
06:20:37|19262.46
06:20:38|19262.46
06:20:39|19262.46
06:20:40|19262.46
06:20:41|19262.46
06:20:42|19262.46
06:20:43|19262.46
06:20:44|19262.47
06:20:45|19262.47
06:20:46|19262.47
06:20:47|19262.47
06:20:48|19262.47
06:20:49|19262.46
06:20:50|19262.46
06:20:51|19262.46
06:20:52|19262.47
06:20:53|19262.47
06:20:54|19262.47
06:20:55|19262.47
06:20:56|19262.47
06:20:57|19262.46
06:20:58|19262.47
06:20:59|19262.47
06:21:00|19262.46
06:21:01|19262.47
06:21:03|19262.46
06:21:04|19262.46
06:21:05|19262.46
06:21:06|19262.46
06:21:08|19262.46
06:21:09|19262.46
06:21:09|19262.46
06:21:10|19262.46
06:21:11|19262.47
06:21:12|19262.47
06:21:13|19262.47
06:21:14|19262.47
06:21:15|19262.47
06:21:16|19262.47
06:21:17|19262.46
06:21:18|19262.46
06:21:20|19262.46
06:21:21|19262.46
06:21:23|19262.46
06:21:24|19264.95
06:21:25|19264.95
06:21:26|19264.95
06:21:27|19265.19
06:21:28|19265.2
06:21:29|19265.2
06:21:30|19265.54
06:21:32|19266.87
06:21:33|19266.87
06:21:33|19266.88
06:21:34|19266.87
06:21:35|19266.88
06:21:36|19266.87
06:21:38|19266.87
06:21:38|19266.87
06:21:40|19266.87
06:21:41|19266.87
06:21:42|19266.87
06:21:43|19266.88
06:21:44|19266.87
06:21:45|19266.87
06:21:46|19266.87
06:21:47|19266.87
06:21:48|19266.87
06:21:49|19266.87
06:21:50|19266.87
06:21:51|19266.87
06:21:52|19266.87
06:21:53|19266.87
06:21:54|19266.87
06:21:55|19266.87
06:21:56|19266.87
06:21:57|19266.88
06:21:58|19266.87
06:21:59|19266.87
06:22:00|19266.87
06:22:01|19266.87
06:22:02|19266.87
06:22:03|19266.87
06:22:04|19266.84
06:22:05|19265.31
06:22:06|19265.3
06:22:07|19265.31
06:22:08|19265.3
06:22:09|19265.31
06:22:10|19265.31
06:22:11|19265.31
06:22:12|19265.31
06:22:13|19265.3
06:22:14|19265.31
06:22:15|19265.31
06:22:16|19265.31
06:22:17|19265.3
06:22:18|19265.31
06:22:19|19265.31
06:22:20|19265.31
06:22:21|19265.3
06:22:22|19265.3
06:22:24|19265.3
06:22:24|19265.3
06:22:26|19265.3
06:22:26|19265.31
06:22:28|19265.31
06:22:29|19265.31
06:22:29|19265.3
06:22:30|19265.3
06:22:32|19265.3
06:22:33|19265.3
06:22:34|19265.3
06:22:34|19265.3
06:22:35|19265.31
06:22:36|19265.3
06:22:38|19265.3
06:22:39|19265.3
06:22:40|19265.3
06:22:41|19265.3
06:22:42|19265.3
06:22:43|19265.3
06:22:44|19265.3
06:22:45|19265.3
06:22:46|19265.3
06:22:47|19265.3
06:22:48|19265.3
06:22:49|19265.3
06:22:50|19265.3
06:22:51|19265.3
06:22:52|19265.31
06:22:53|19265.3
06:22:54|19265.31
06:22:55|19265.3
06:22:56|19269.17
06:22:57|19269.17
06:22:58|19268.38
06:22:59|19268.38
06:23:00|19268.39
06:23:01|19268.38
06:23:02|19268.38
06:23:03|19268.39
06:23:04|19268.39
06:23:05|19268.38
06:23:06|19268.39
06:23:07|19268.39
06:23:08|19268.38
06:23:09|19268.38
06:23:10|19268.38
06:23:11|19268.39
06:23:12|19268.39
06:23:13|19268.39
06:23:14|19268.38
06:23:15|19268.39
06:23:16|19268.39
06:23:17|19268.38
06:23:18|19268.39
06:23:19|19268.38
06:23:20|19268.38
06:23:21|19268.39
06:23:23|19268.38
06:23:23|19268.38
06:23:25|19268.38
06:23:26|19268.38
06:23:27|19268.38
06:23:27|19268.39
06:23:28|19268.39
06:23:29|19268.38
06:23:30|19268.38
06:23:32|19268.38
06:23:32|19268.38
06:23:34|19263.73
06:23:34|19262.46
06:23:36|19261.49
06:23:36|19261.12
06:23:38|19261.12
06:23:39|19261.12
06:23:39|19261.12
06:23:41|19261.12
06:23:41|19261.12
06:23:43|19261.12
06:23:44|19261.12
06:23:45|19261.12
06:23:46|19261.13
06:23:47|19261.12
06:23:48|19261.12
06:23:49|19261.12
06:23:50|19261.12
06:23:51|19261.13
06:23:52|19269.93
06:23:53|19269.94
06:23:54|19269.93
06:23:55|19269.93
06:23:56|19269.93
06:23:57|19269.94
06:23:58|19269.94
06:23:59|19269.93
06:24:00|19269.93
06:24:01|19266.84
06:24:02|19266.84
06:24:03|19265.19
06:24:04|19265.19
06:24:05|19265.2
06:24:06|19265.19
06:24:07|19265.19
06:24:08|19265.19
06:24:09|19265.2
06:24:10|19265.2
06:24:11|19265.2
06:24:12|19265.19
06:24:13|19265.19
06:24:14|19265.2
06:24:15|19265.2
06:24:16|19265.19
06:24:17|19265.19
06:24:18|19265.19
06:24:19|19265.2
06:24:20|19261.85
06:24:21|19261.86
06:24:22|19261.86
06:24:24|19261.86
06:24:24|19261.86
06:24:26|19265.11
06:24:26|19265.11
06:24:27|19265.11
06:24:28|19263.36
06:24:30|19262.36
06:24:31|19259.43
06:24:32|19257.55
06:24:33|19257.07
06:24:34|19255.29
06:24:35|19255.29
06:24:36|19255.29
06:24:37|19255.28
06:24:38|19255.29
06:24:39|19255.28
06:24:40|19255.28
06:24:41|19255.29
06:24:42|19255.29
06:24:43|19255.29
06:24:44|19255.29
06:24:45|19255.28
06:24:46|19255.29
06:24:47|19255.28
06:24:48|19255.28
06:24:49|19255.28
06:24:50|19255.29
06:24:51|19255.29
06:24:52|19255.28
06:24:53|19255.28
06:24:54|19255.28
06:24:55|19255.29
06:24:56|19254.87
06:24:57|19254.86
06:24:58|19254.86
06:24:59|19254.86
06:25:00|19254.87
06:25:01|19254.86
06:25:02|19254.87
06:25:03|19254.86
06:25:04|19254.87
06:25:05|19254.87
06:25:06|19254.86
06:25:08|19254.86
06:25:08|19254.86
06:25:09|19254.87
06:25:10|19254.87
06:25:11|19254.86
06:25:12|19254.73
06:25:13|19254.73
06:25:14|19254.73
06:25:15|19245.8
06:25:16|19247.18
06:25:17|19247.18
06:25:18|19247.18
06:25:19|19247.17
06:25:20|19247.18
06:25:21|19247.49
06:25:22|19247.48
06:25:24|19247.48
06:25:25|19247.48
06:25:27|19247.49
06:25:27|19247.24
06:25:29|19247.23
06:25:30|19252.44
06:25:31|19249.63
06:25:32|19249.68
06:25:33|19249.69
06:25:34|19249.69
06:25:35|19249.69
06:25:36|19249.68
06:25:37|19250.36
06:25:38|19251.07
06:25:39|19251.08
06:25:40|19251.08
06:25:41|19251.07
06:25:42|19251.08
06:25:43|19251.07
06:25:44|19251.07
06:25:45|19251.07
06:25:46|19251.07
06:25:47|19251.07
06:25:48|19251.07
06:25:51|19250.32
06:25:53|19250.32
06:25:54|19250.32
06:25:55|19250.32
06:25:56|19250.32
06:25:57|19250.33
06:25:58|19250.33
06:25:59|19250.33
06:26:00|19250.33
06:26:01|19250.33
06:26:02|19250.32
06:26:03|19250.32
06:26:04|19250.32
06:26:05|19250.32
06:26:06|19250.33
06:26:07|19250.33
06:26:08|19250.33
06:26:09|19250.32
06:26:10|19250.32
06:26:11|19250.32
06:26:12|19250.32
06:26:13|19250.32
06:26:14|19250.32
06:26:15|19250.32
06:26:16|19250.32
06:26:17|19250.33
06:26:18|19250.33
06:26:19|19250.33
06:26:20|19250.32
06:26:21|19250.32
06:26:22|19250.32
06:26:24|19250.32
06:26:25|19250.33
06:26:27|19250.33
06:26:28|19250.33
06:26:29|19250.32
06:26:31|19250.33
06:26:31|19250.33
06:26:32|19250.32
06:26:33|19250.33
06:26:34|19250.33
06:26:35|19250.33
06:26:36|19250.33
06:26:38|19250.32
06:26:39|19250.32
06:26:40|19250.33
06:26:41|19250.32
06:26:42|19250.32
06:26:44|19250.32
06:26:44|19250.33
06:26:45|19250.32
06:26:46|19250.33
06:26:47|19250.32
06:26:48|19250.33
06:26:49|19250.33
06:26:50|19250.32
06:26:51|19250.32
06:26:52|19250.32
06:26:53|19250.32
06:26:55|19250.33
06:26:55|19250.33
06:26:56|19250.33
06:26:58|19250.32
06:26:58|19250.32
06:26:59|19250.32
06:27:00|19250.33
06:27:01|19247.18
06:27:02|19247.18
06:27:03|19247.19
06:27:05|19247.19
06:27:05|19248.16
06:27:07|19248.16
06:27:07|19248.36
06:27:08|19248.36
06:27:09|19248.37
06:27:11|19248.37
06:27:11|19248.36
06:27:13|19250.86
06:27:13|19250.86
06:27:14|19250.86
06:27:16|19250.86
06:27:16|19250.86
06:27:18|19250.86
06:27:19|19250.86
06:27:19|19250.86
06:27:21|19250.86
06:27:21|19250.86
06:27:22|19250.86
06:27:23|19250.85
06:27:25|19250.86
06:27:26|19250.39
06:27:27|19250.39
06:27:28|19250.39
06:27:29|19250.
06:27:30|19250.
06:27:31|19250.
06:27:32|19250.
06:27:33|19250.
06:27:34|19250.
06:27:35|19249.88
06:27:36|19249.87
06:27:37|19249.87
06:27:38|19249.87
06:27:39|19249.87
06:27:40|19249.86
06:27:41|19249.86
06:27:42|19249.86
06:27:43|19249.87
06:27:44|19249.86
06:27:45|19249.87
06:27:46|19249.86
06:27:47|19249.86
06:27:48|19249.86
06:27:49|19249.87
06:27:50|19249.87
06:27:51|19249.86
06:27:52|19249.84
06:27:53|19249.84
06:27:55|19249.84
06:27:55|19249.82
06:27:57|19249.83
06:27:57|19249.82
06:27:59|19243.7
06:28:00|19243.69
06:28:01|19243.69
06:28:02|19243.69
06:28:03|19243.69
06:28:04|19243.69
06:28:05|19243.69
06:28:06|19243.69
06:28:07|19243.69
06:28:08|19243.69
06:28:09|19243.69
06:28:10|19243.7
06:28:11|19243.69
06:28:12|19243.69
06:28:13|19243.7
06:28:14|19243.7
06:28:15|19243.7
06:28:16|19243.69
06:28:17|19243.69
06:28:18|19243.69
06:28:19|19243.69
06:28:20|19243.3
06:28:21|19243.3
06:28:22|19243.29
06:28:23|19243.29
06:28:24|19243.29
06:28:25|19243.3
06:28:27|19243.29
06:28:28|19243.29
06:28:28|19243.29
06:28:30|19243.29
06:28:31|19244.1
06:28:32|19245.09
06:28:33|19245.1
06:28:34|19245.1
06:28:35|19245.1
06:28:36|19245.09
06:28:37|19245.09
06:28:38|19245.1
06:28:40|19245.1
06:28:41|19244.47
06:28:41|19244.47
06:28:42|19244.47
06:28:43|19244.47
06:28:44|19244.47
06:28:45|19244.47
06:28:46|19244.47
06:28:48|19244.48
06:28:48|19244.48
06:28:50|19244.47
06:28:51|19244.48
06:28:52|19244.47
06:28:52|19244.47
06:28:53|19244.47
06:28:54|19244.47
06:28:55|19244.48
06:28:57|19249.45
06:28:57|19249.44
06:28:58|19249.45
06:29:00|19249.07
06:29:01|19248.33
06:29:02|19248.33
06:29:03|19248.31
06:29:04|19248.31
06:29:05|19248.31
06:29:06|19244.52
06:29:07|19244.52
06:29:08|19246.04
06:29:09|19246.8
06:29:10|19246.8
06:29:11|19248.07
06:29:12|19248.07
06:29:13|19248.06
06:29:14|19248.06
06:29:15|19248.07
06:29:16|19248.07
06:29:17|19248.07
06:29:18|19248.06
06:29:19|19248.06
06:29:20|19248.06
06:29:21|19248.06
06:29:22|19248.07
06:29:23|19248.06
06:29:24|19245.14
06:29:25|19245.14
06:29:26|19244.71
06:29:27|19244.71
06:29:28|19244.71
06:29:30|19243.31
06:29:30|19243.31
06:29:32|19243.31
06:29:33|19243.31
06:29:34|19243.32
06:29:35|19243.32
06:29:35|19243.32
06:29:36|19243.3
06:29:37|19243.3
06:29:38|19243.3
06:29:40|19243.3
06:29:41|19243.28
06:29:41|19243.28
06:29:42|19243.28
06:29:44|19243.28
06:29:45|19243.28
06:29:46|19243.28
06:29:46|19243.28
06:29:48|19243.29
06:29:48|19243.29
06:29:49|19242.23
06:29:50|19242.23
06:29:52|19242.23
06:29:53|19242.23
06:29:53|19242.23
06:29:55|19239.67
06:29:56|19239.04
06:29:57|19235.4
06:29:58|19235.39
06:29:59|19235.39
06:30:00|19235.39
06:30:01|19235.39
06:30:02|19235.39
06:30:02|19235.39
06:30:04|19233.76
06:30:04|19233.77
06:30:05|19233.76
06:30:06|19233.77
06:30:08|19233.74
06:30:09|19233.62
06:30:10|19230.92
06:30:10|19230.91
06:30:12|19232.94
06:30:13|19233.99
06:30:14|19233.98
06:30:14|19233.98
06:30:16|19233.98
06:30:16|19233.98
06:30:17|19234.
06:30:19|19232.04
06:30:20|19232.04
06:30:21|19232.04
06:30:22|19232.04
06:30:23|19232.05
06:30:23|19232.05
06:30:24|19232.04
06:30:26|19232.04
06:30:26|19232.05
06:30:29|19232.04
06:30:29|19232.05
06:30:30|19232.04
06:30:31|19232.12
06:30:32|19232.12
06:30:33|19232.12
06:30:34|19232.12
06:30:35|19232.13
06:30:36|19232.13
06:30:37|19232.12
06:30:38|19232.12
06:30:39|19235.98
06:30:40|19235.97
06:30:42|19235.98
06:30:42|19235.97
06:30:43|19235.98
06:30:44|19235.97
06:30:45|19234.01
06:30:46|19234.01
06:30:47|19234.01
06:30:48|19234.01
06:30:49|19234.02
06:30:50|19228.13
06:30:51|19228.13
06:30:53|19228.14
06:30:53|19228.14
06:30:54|19228.13
06:30:55|19228.13
06:30:56|19228.07
06:30:57|19228.07
06:30:59|19227.96
06:31:00|19227.96
06:31:02|19227.97
06:31:02|19227.96
06:31:03|19227.96
06:31:04|19227.97
06:31:05|19227.96
06:31:06|19227.27
06:31:07|19227.03
06:31:09|19226.34
06:31:09|19226.34
06:31:10|19226.34
06:31:11|19226.35
06:31:12|19226.35
06:31:13|19226.35
06:31:14|19226.35
06:31:15|19226.35
06:31:16|19226.34
06:31:17|19226.34
06:31:18|19226.34
06:31:19|19226.34
06:31:28|19226.47
06:31:30|19226.45
06:31:31|19226.44
06:31:33|19226.44
06:31:34|19226.44
06:31:34|19226.45
06:31:35|19226.44
06:31:37|19226.45
06:31:38|19226.44
06:31:39|19226.45
06:31:40|19226.45
06:31:41|19226.44
06:31:43|19226.45
06:31:44|19226.44
06:31:45|19226.44
06:31:46|19226.45
06:31:46|19226.45
06:31:48|19226.45
06:31:48|19226.44
06:31:50|19226.44
06:31:51|19226.44
06:31:51|19226.44
06:31:52|19226.45
06:31:54|19226.45
06:31:55|19226.44
06:31:56|19226.45
06:31:57|19226.44
06:31:58|19226.43
06:31:59|19226.44
06:32:00|19226.43
06:32:02|19226.44
06:32:03|19226.43
06:32:04|19226.44
06:32:06|19226.98
06:32:07|19226.98
06:32:08|19226.97
06:32:09|19226.97
06:32:10|19226.97
06:32:11|19226.97
06:32:12|19221.09
06:32:13|19218.59
06:32:14|19218.59
06:32:15|19218.59
06:32:16|19218.58
06:32:17|19218.58
06:32:18|19218.58
06:32:19|19218.58
06:32:20|19218.58
06:32:21|19218.58
06:32:22|19218.58
06:32:23|19218.58
06:32:24|19218.58
06:32:25|19218.58
06:32:26|19218.58
06:32:27|19218.58
06:32:28|19218.59
06:32:30|19218.58
06:32:31|19218.58
06:32:32|19212.5
06:32:33|19212.49
06:32:34|19212.5
06:32:35|19212.5
06:32:37|19212.5
06:32:37|19212.5
06:32:38|19215.23
06:32:40|19215.23
06:32:40|19215.24
06:32:41|19215.24
06:32:43|19215.24
06:32:44|19215.24
06:32:44|19215.24
06:32:46|19215.24
06:32:47|19218.25
06:32:48|19218.25
06:32:48|19218.25
06:32:50|19218.25
06:32:51|19217.66
06:32:52|19217.66
06:32:53|19217.66
06:32:54|19216.78
06:32:55|19216.79
06:32:56|19216.79
06:32:57|19216.79
06:32:58|19216.78
06:32:59|19216.79
06:33:00|19216.78
06:33:01|19216.79
06:33:02|19216.79
06:33:03|19216.79
06:33:04|19218.57
06:33:05|19218.57
06:33:06|19218.58
06:33:07|19218.58
06:33:09|19218.57
06:33:10|19218.58
06:33:10|19218.57
06:33:12|19218.58
06:33:12|19218.58
06:33:13|19218.57
06:33:15|19218.57
06:33:17|19218.58
06:33:17|19218.58
06:33:18|19225.73
06:33:19|19225.74
06:33:21|19225.74
06:33:21|19227.93
06:33:22|19227.96
06:33:23|19227.96
06:33:24|19227.39
06:33:25|19227.39
06:33:26|19227.38
06:33:27|19227.38
06:33:28|19227.38
06:33:29|19227.38
06:33:31|19227.38
06:33:32|19227.38
06:33:33|19227.39
06:33:33|19227.39
06:33:34|19227.39
06:33:36|19227.38
06:33:37|19227.38
06:33:38|19227.38
06:33:39|19227.38
06:33:40|19227.38
06:33:41|19227.39
06:33:42|19227.38
06:33:43|19227.38
06:33:44|19227.38
06:33:44|19227.38
06:33:47|19227.39
06:33:47|19227.39
06:33:48|19227.38
06:33:49|19227.38
06:33:50|19227.38
06:33:51|19227.39
06:33:52|19227.39
06:33:54|19227.39
06:33:54|19227.38
06:33:55|19227.38
06:33:56|19227.38
06:33:57|19227.38
06:33:58|19227.38
06:33:59|19227.38
06:34:00|19227.38
06:34:01|19227.38
06:34:02|19227.38
06:34:04|19227.38
06:34:04|19227.38
06:34:05|19227.38
06:34:06|19227.39
06:34:07|19227.38
06:34:08|19227.38
06:34:09|19227.39
06:34:10|19227.38
06:34:11|19227.38
06:34:12|19227.39
06:34:13|19227.39
06:34:18|19228.2
06:34:18|19228.2
06:34:19|19228.21
06:34:20|19228.21
06:34:21|19228.21
06:34:22|19228.21
06:34:23|19228.21
06:34:24|19228.2
06:34:26|19232.14
06:34:26|19232.14
06:34:27|19232.14
06:34:28|19232.13
06:34:29|19232.13
06:34:30|19232.13
06:34:31|19232.14
06:34:33|19232.14
06:34:34|19232.13
06:34:36|19232.13
06:34:36|19232.13
06:34:37|19232.14
06:34:38|19232.14
06:34:39|19232.14
06:34:40|19232.13
06:34:42|19232.13
06:34:42|19232.13
06:34:43|19232.14
06:34:44|19232.14
06:34:45|19233.04
06:34:46|19233.04
06:34:47|19233.04
06:34:49|19233.05
06:34:50|19233.05
06:34:51|19231.29
06:34:52|19231.29
06:34:53|19229.76
06:34:54|19229.77
06:34:55|19229.77
06:34:56|19229.77
06:34:57|19229.77
06:34:58|19229.77
06:34:59|19229.77
06:35:00|19229.76
06:35:02|19229.76
06:35:02|19229.77
06:35:04|19229.76
06:35:04|19229.77
06:35:06|19230.72
06:35:06|19230.71
06:35:08|19230.71
06:35:09|19230.71
06:35:10|19231.28
06:35:12|19231.27
06:35:12|19231.27
06:35:14|19231.28
06:35:15|19231.28
06:35:16|19231.28
06:35:16|19231.28
06:35:18|19231.28
06:35:19|19229.7
06:35:19|19229.7
06:35:20|19229.71
06:35:21|19229.71
06:35:23|19229.71
06:35:23|19229.71
06:35:25|19229.71
06:35:26|19229.7
06:35:27|19229.7
06:35:28|19229.7
06:35:28|19229.71
06:35:30|19229.71
06:35:30|19231.25
06:35:32|19231.25
06:35:33|19232.13
06:35:34|19232.12
06:35:36|19232.12
06:35:37|19232.13
06:35:38|19232.12
06:35:39|19232.12
06:35:40|19232.12
06:35:42|19232.12
06:35:43|19232.13
06:35:44|19232.12
06:35:45|19232.13
06:35:46|19232.13
06:35:47|19232.13
06:35:49|19232.13
06:35:49|19232.13
06:35:51|19232.12
06:35:51|19232.12
06:35:53|19232.12
06:35:53|19232.12
06:35:54|19232.12
06:35:56|19232.12
06:35:57|19232.12
06:35:58|19232.12
06:35:58|19232.13
06:36:00|19232.13
06:36:01|19232.13
06:36:02|19232.13
06:36:03|19232.13
06:36:04|19232.13
06:36:05|19232.12
06:36:06|19232.12
06:36:07|19232.12
06:36:08|19232.12
06:36:09|19232.13
06:36:10|19232.12
06:36:11|19232.13
06:36:12|19232.12
06:36:13|19232.13
06:36:13|19232.12
06:36:15|19232.12
06:36:16|19232.12
06:36:17|19232.12
06:36:18|19232.13
06:36:19|19232.13
06:36:20|19232.12
06:36:21|19232.13
06:36:22|19232.13
06:36:22|19232.12
06:36:24|19232.12
06:36:24|19232.11
06:36:26|19232.11
06:36:26|19232.12
06:36:27|19232.01
06:36:29|19232.01
06:36:30|19232.01
06:36:31|19232.01
06:36:32|19231.16
06:36:32|19231.16
06:36:34|19231.17
06:36:35|19231.17
06:36:36|19231.16
06:36:37|19231.16
06:36:38|19231.17
06:36:39|19230.15
06:36:40|19230.15
06:36:41|19230.15
06:36:43|19230.15
06:36:43|19230.15
06:36:45|19230.15
06:36:45|19230.15
06:36:46|19230.15
06:36:47|19230.15
06:36:49|19230.15
06:36:54|19230.16
06:36:55|19230.16
06:36:56|19230.16
06:36:57|19230.16
06:36:58|19230.15
06:36:59|19230.15
06:37:00|19228.79
06:37:01|19228.79
06:37:02|19228.79
06:37:04|19228.79
06:37:04|19228.79
06:37:05|19228.79
06:37:06|19228.79
06:37:07|19228.79
06:37:08|19228.79
06:37:09|19228.79
06:37:10|19228.79
06:37:11|19228.79
06:37:12|19228.79
06:37:14|19228.79
06:37:15|19228.79
06:37:16|19228.79
06:37:17|19228.79
06:37:18|19228.79
06:37:19|19228.79
06:37:20|19228.8
06:37:21|19228.79
06:37:22|19228.79
06:37:23|19228.79
06:37:24|19228.79
06:37:25|19228.79
06:37:27|19228.79
06:37:27|19228.79
06:37:28|19228.79
06:37:29|19228.13
06:37:30|19228.13
06:37:31|19228.12
06:37:32|19222.09
06:37:35|19221.62
06:37:36|19218.77
06:37:37|19218.77
06:37:38|19218.49
06:37:39|19218.49
06:37:41|19216.78
06:37:41|19216.78
06:37:42|19216.79
06:37:43|19216.79
06:37:44|19216.78
06:37:45|19216.78
06:37:46|19216.79
06:37:47|19216.78
06:37:48|19216.59
06:37:49|19215.47
06:37:51|19215.72
06:37:52|19215.72
06:37:53|19215.63
06:37:54|19215.62
06:37:55|19215.62
06:37:56|19215.62
06:37:57|19215.62
06:37:58|19215.63
06:37:59|19215.62
06:38:00|19215.63
06:38:01|19218.19
06:38:02|19218.19
06:38:03|19218.2
06:38:04|19218.2
06:38:05|19218.19
06:38:06|19218.2
06:38:07|19218.19
06:38:08|19218.19
06:38:09|19218.19
06:38:10|19218.2
06:38:11|19218.2
06:38:12|19218.2
06:38:13|19218.09
06:38:14|19218.09
06:38:15|19217.45
06:38:16|19217.45
06:38:17|19217.45
06:38:18|19217.44
06:38:20|19217.44
06:38:23|19208.91
06:38:24|19208.92
06:38:25|19208.91
06:38:26|19208.91
06:38:27|19208.92
06:38:28|19208.91
06:38:29|19208.91
06:38:30|19208.92
06:38:31|19208.92
06:38:32|19208.3
06:38:33|19208.3
06:38:34|19208.31
06:38:36|19208.3
06:38:37|19208.31
06:38:38|19208.3
06:38:39|19208.3
06:38:40|19208.3
06:38:40|19208.31
06:38:42|19208.3
06:38:43|19208.3
06:38:44|19208.3
06:38:45|19208.31
06:38:46|19208.3
06:38:46|19208.3
06:38:48|19208.3
06:38:49|19208.3
06:38:50|19208.31
06:38:50|19208.3
06:38:52|19199.99
06:38:53|19200.
06:38:54|19197.56
06:38:55|19197.56
06:38:55|19197.56
06:38:57|19197.56
06:38:58|19197.55
06:38:59|19197.56
06:39:00|19197.56
06:39:01|19197.56
06:39:01|19197.56
06:39:02|19197.56
06:39:04|19197.5
06:39:05|19197.5
06:39:06|19197.49
06:39:07|19197.5
06:39:07|19197.49
06:39:09|19197.49
06:39:09|19197.49
06:39:10|19197.5
06:39:12|19197.49
06:39:13|19197.49
06:39:14|19197.5
06:39:14|19197.5
06:39:15|19197.49
06:39:17|19197.49
06:39:18|19197.49
06:39:19|19199.3
06:39:19|19199.3
06:39:20|19199.3
06:39:21|19199.29
06:39:23|19199.29
06:39:24|19199.29
06:39:25|19199.29
06:39:26|19199.29
06:39:27|19199.29
06:39:28|19199.29
06:39:29|19199.29
06:39:30|19199.3
06:39:31|19199.3
06:39:32|19199.3
06:39:33|19199.29
06:39:34|19199.29
06:39:36|19204.94
06:39:36|19204.94
06:39:38|19204.16
06:39:40|19203.34
06:39:40|19203.34
06:39:42|19203.34
06:39:43|19201.8
06:39:44|19201.81
06:39:45|19201.8
06:39:46|19201.8
06:39:47|19200.8
06:39:48|19200.8
06:39:49|19200.8
06:39:50|19200.8
06:39:51|19200.8
06:39:52|19200.81
06:39:53|19200.8
06:39:54|19200.8
06:39:55|19200.8
06:39:57|19201.8
06:39:57|19201.8
06:39:59|19201.8
06:39:59|19201.81
06:40:01|19201.94
06:40:02|19202.29
06:40:02|19202.3
06:40:03|19202.29
06:40:05|19202.3
06:40:06|19202.3
06:40:06|19202.3
06:40:07|19202.57
06:40:08|19202.56
06:40:09|19202.57
06:40:11|19202.99
06:40:11|19202.99
06:40:12|19204.16
06:40:13|19204.16
06:40:14|19204.16
06:40:15|19204.16
06:40:17|19204.16
06:40:19|19204.16
06:40:19|19204.16
06:40:20|19204.16
06:40:21|19204.15
06:40:22|19204.15
06:40:23|19204.15
06:40:24|19204.16
06:40:26|19204.16
06:40:26|19204.15
06:40:27|19204.16
06:40:28|19204.16
06:40:29|19202.3
06:40:31|19202.29
06:40:31|19202.29
06:40:32|19202.29
06:40:33|19202.3
06:40:34|19202.3
06:40:35|19202.29
06:40:37|19202.29
06:40:38|19202.29
06:40:39|19202.29
06:40:41|19202.3
06:40:41|19202.3
06:40:42|19202.3
06:40:43|19202.3
06:40:44|19202.3
06:40:45|19202.29
06:40:47|19202.29
06:40:48|19203.52
06:40:49|19203.51
06:40:50|19203.51
06:40:51|19203.51
06:40:52|19203.52
06:40:53|19203.52
06:40:54|19203.51
06:40:55|19203.51
06:40:56|19203.51
06:40:57|19203.52
06:40:58|19203.51
06:40:59|19203.51
06:41:00|19202.3
06:41:01|19202.3
06:41:02|19202.3
06:41:03|19202.3
06:41:04|19202.3
06:41:05|19202.3
06:41:06|19202.3
06:41:07|19202.3
06:41:08|19202.29
06:41:09|19202.29
06:41:10|19202.29
06:41:11|19202.29
06:41:12|19202.3
06:41:13|19202.3
06:41:14|19202.3
06:41:15|19202.3
06:41:16|19202.29
06:41:17|19202.29
06:41:18|19202.29
06:41:19|19200.45
06:41:20|19200.45
06:41:21|19200.45
06:41:22|19200.45
06:41:23|19200.45
06:41:24|19200.45
06:41:25|19200.44
06:41:26|19200.45
06:41:27|19200.45
06:41:28|19200.44
06:41:29|19200.44
06:41:30|19200.44
06:41:31|19200.44
06:41:32|19200.44
06:41:33|19200.44
06:41:34|19200.45
06:41:35|19200.45
06:41:36|19200.44
06:41:38|19200.44
06:41:39|19197.05
06:41:41|19197.05
06:41:41|19197.06
06:41:42|19197.05
06:41:44|19197.06
06:41:44|19197.6
06:41:46|19197.59
06:41:46|19197.6
06:41:47|19197.59
06:41:48|19197.59
06:41:49|19197.59
06:41:50|19197.02
06:41:52|19197.01
06:41:53|19197.02
06:41:54|19197.01
06:41:55|19197.01
06:41:55|19197.01
06:41:56|19197.01
06:41:58|19197.01
06:41:59|19197.01
06:41:59|19197.01
06:42:00|19197.02
06:42:02|19200.41
06:42:02|19200.01
06:42:04|19200.02
06:42:05|19200.43
06:42:06|19200.44
06:42:07|19200.44
06:42:08|19200.44
06:42:09|19200.43
06:42:10|19200.44
06:42:11|19200.44
06:42:12|19200.44
06:42:13|19200.44
06:42:14|19200.43
06:42:15|19200.43
06:42:16|19200.31
06:42:17|19199.79
06:42:18|19199.79
06:42:19|19199.79
06:42:20|19199.79
06:42:21|19199.79
06:42:22|19199.79
06:42:23|19199.79
06:42:24|19199.8
06:42:25|19199.8
06:42:26|19199.79
06:42:27|19199.8
06:42:29|19199.8
06:42:29|19199.8
06:42:30|19199.8
06:42:31|19199.79
06:42:32|19199.79
06:42:33|19199.79
06:42:34|19199.8
06:42:35|19199.8
06:42:36|19199.8
06:42:38|19199.79
06:42:38|19199.79
06:42:40|19199.79
06:42:41|19199.8
06:42:42|19199.79
06:42:43|19199.79
06:42:44|19202.48
06:42:45|19202.49
06:42:46|19202.48
06:42:47|19202.48
06:42:48|19202.48
06:42:49|19201.51
06:42:50|19201.12
06:42:51|19201.12
06:42:52|19201.13
06:42:53|19201.12
06:42:54|19201.12
06:42:56|19201.12
06:42:56|19201.12
06:42:57|19201.13
06:42:59|19201.13
06:42:59|19201.12
06:43:01|19201.12
06:43:01|19201.12
06:43:03|19201.12
06:43:04|19201.12
06:43:05|19201.12
06:43:06|19201.12
06:43:07|19201.12
06:43:08|19201.13
06:43:09|19201.12
06:43:10|19201.12
06:43:11|19201.12
06:43:12|19201.13
06:43:13|19201.13
06:43:14|19201.13
06:43:15|19201.13
06:43:16|19201.12
06:43:17|19201.12
06:43:18|19201.12
06:43:19|19201.12
06:43:20|19201.12
06:43:21|19201.13
06:43:22|19201.13
06:43:23|19201.13
06:43:24|19201.12
06:43:25|19201.12
06:43:26|19201.12
06:43:27|19201.13
06:43:28|19201.13
06:43:29|19201.12
06:43:30|19201.12
06:43:31|19201.12
06:43:32|19201.12
06:43:33|19201.12
06:43:34|19201.12
06:43:35|19201.12
06:43:36|19201.12
06:43:37|19201.12
06:43:38|19201.12
06:43:39|19201.12
06:43:41|19201.12
06:43:42|19201.13
06:43:44|19201.13
06:43:44|19201.12
06:43:45|19201.12
06:43:46|19201.12
06:43:48|19201.12
06:43:48|19201.12
06:43:49|19201.13
06:43:50|19201.13
06:43:51|19201.51
06:43:52|19201.51
06:43:54|19201.5
06:43:54|19201.5
06:43:55|19201.51
06:43:56|19201.51
06:43:57|19201.51
06:43:58|19201.51
06:44:00|19201.51
06:44:00|19201.12
06:44:01|19201.12
06:44:03|19201.13
06:44:04|19201.12
06:44:05|19201.13
06:44:06|19201.13
06:44:07|19201.12
06:44:08|19201.12
06:44:09|19201.12
06:44:10|19201.12
06:44:11|19201.13
06:44:12|19201.12
06:44:13|19201.13
06:44:15|19201.13
06:44:16|19201.13
06:44:17|19201.13
06:44:18|19201.12
06:44:19|19201.13
06:44:20|19201.12
06:44:21|19201.12
06:44:22|19201.13
06:44:23|19201.13
06:44:24|19201.12
06:44:25|19201.12
06:44:26|19201.12
06:44:27|19196.93
06:44:28|19196.27
06:44:29|19195.58
06:44:30|19195.44
06:44:33|19195.44
06:44:33|19195.44
06:44:34|19195.44
06:44:35|19195.43
06:44:36|19195.43
06:44:37|19195.43
06:44:38|19195.43
06:44:39|19195.44
06:44:40|19195.43
06:44:42|19195.43
06:44:43|19195.43
06:44:44|19195.43
06:44:46|19195.44
06:44:47|19195.43
06:44:48|19195.44
06:44:49|19195.43
06:44:50|19195.43
06:44:51|19195.44
06:44:53|19195.43
06:44:53|19193.75
06:44:54|19193.75
06:44:55|19193.75
06:44:57|19193.75
06:44:58|19193.75
06:44:59|19193.75
06:45:00|19193.76
06:45:01|19193.76
06:45:02|19188.5
06:45:03|19188.28
06:45:04|19188.28
06:45:05|19188.28
06:45:06|19188.28
06:45:07|19188.29
06:45:08|19188.29
06:45:09|19188.28
06:45:10|19188.28
06:45:11|19188.28
06:45:13|19195.43
06:45:13|19195.42
06:45:15|19195.42
06:45:16|19195.42
06:45:17|19195.42
06:45:18|19195.42
06:45:19|19195.43
06:45:19|19195.42
06:45:21|19198.22
06:45:21|19198.21
06:45:23|19198.21
06:45:24|19198.21
06:45:25|19198.22
06:45:26|19198.46
06:45:27|19198.46
06:45:27|19198.46
06:45:29|19199.99
06:45:30|19199.98
06:45:31|19199.98
06:45:32|19199.99
06:45:32|19199.99
06:45:34|19199.98
06:45:35|19199.99
06:45:36|19199.98
06:45:37|19199.98
06:45:38|19199.98
06:45:39|19199.98
06:45:40|19199.98
06:45:42|19199.98
06:45:44|19198.76
06:45:45|19198.76
06:45:45|19198.77
06:45:46|19198.77
06:45:48|19200.79
06:45:49|19202.67
06:45:50|19202.99
06:45:51|19202.99
06:45:52|19204.05
06:45:53|19204.06
06:45:54|19204.06
06:45:55|19204.47
06:45:56|19204.47
06:45:57|19204.47
06:45:58|19204.47
06:45:59|19204.47
06:46:00|19204.47
06:46:01|19204.47
06:46:02|19204.47
06:46:03|19204.46
06:46:04|19204.47
06:46:05|19204.46
06:46:06|19204.47
06:46:07|19204.47
06:46:08|19204.47
06:46:09|19204.47
06:46:10|19204.47
06:46:11|19204.47
06:46:12|19204.47
06:46:13|19204.47
06:46:14|19204.46
06:46:15|19204.46
06:46:16|19204.47
06:46:17|19204.47
06:46:18|19204.47
06:46:19|19204.47
06:46:21|19203.18
06:46:22|19203.18
06:46:22|19203.18
06:46:24|19203.17
06:46:25|19204.02
06:46:26|19204.47
06:46:27|19204.46
06:46:28|19204.46
06:46:29|19204.47
06:46:29|19204.46
06:46:31|19204.46
06:46:32|19204.46
06:46:32|19204.99
06:46:33|19205.
06:46:35|19205.
06:46:36|19204.99
06:46:37|19204.99
06:46:38|19205.
06:46:38|19204.99
06:46:39|19204.99
06:46:40|19206.56
06:46:41|19206.57
06:46:43|19206.56
06:46:45|19205.62
06:46:46|19205.17
06:46:48|19205.16
06:46:48|19205.16
06:46:49|19205.16
06:46:50|19205.17
06:46:52|19205.16
06:46:53|19205.17
06:46:53|19205.17
06:46:55|19205.16
06:46:56|19205.17
06:46:57|19205.17
06:46:58|19205.16
06:46:59|19205.16
06:46:59|19205.16
06:47:00|19205.17
06:47:02|19203.95
06:47:03|19203.95
06:47:04|19203.96
06:47:04|19203.96
06:47:06|19203.96
06:47:06|19203.96
06:47:07|19203.96
06:47:09|19203.96
06:47:10|19203.96
06:47:11|19203.96
06:47:11|19203.96
06:47:13|19203.95
06:47:13|19203.96
06:47:15|19202.67
06:47:16|19202.67
06:47:16|19202.68
06:47:17|19202.67
06:47:19|19202.68
06:47:20|19202.68
06:47:21|19202.51
06:47:22|19202.5
06:47:22|19202.5
06:47:23|19202.51
06:47:25|19202.51
06:47:26|19202.5
06:47:26|19202.51
06:47:27|19202.51
06:47:29|19202.5
06:47:29|19202.51
06:47:31|19202.51
06:47:32|19202.5
06:47:33|19202.5
06:47:34|19202.5
06:47:35|19202.51
06:47:36|19202.51
06:47:37|19202.51
06:47:38|19202.51
06:47:39|19202.51
06:47:40|19202.51
06:47:41|19202.51
06:47:42|19202.51
06:47:44|19202.5
06:47:44|19202.5
06:47:46|19202.5
06:47:47|19202.5
06:47:47|19202.51
06:47:48|19202.51
06:47:49|19202.51
06:47:50|19202.5
06:47:51|19202.5
06:47:53|19202.5
06:47:54|19202.5
06:47:55|19202.51
06:47:56|19202.5
06:47:57|19202.51
06:47:58|19202.5
06:47:59|19202.5
06:48:00|19202.5
06:48:01|19202.5
06:48:02|19202.5
06:48:03|19202.5
06:48:04|19202.51
06:48:05|19202.51
06:48:06|19202.5
06:48:07|19202.5
06:48:09|19202.5
06:48:09|19202.5
06:48:10|19202.5
06:48:11|19202.51
06:48:12|19202.51
06:48:13|19202.51
06:48:15|19202.51
06:48:16|19202.5
06:48:16|19202.5
06:48:17|19202.5
06:48:18|19202.5
06:48:20|19202.5
06:48:20|19202.5
06:48:21|19202.51
06:48:23|19202.51
06:48:23|19202.5
06:48:25|19202.5
06:48:26|19197.69
06:48:27|19197.69
06:48:28|19197.69
06:48:29|19197.28
06:48:30|19197.07
06:48:31|19197.08
06:48:32|19197.07
06:48:33|19197.07
06:48:34|19197.08
06:48:35|19197.08
06:48:36|19197.08
06:48:37|19197.07
06:48:38|19197.07
06:48:39|19197.07
06:48:40|19197.08
06:48:41|19197.08
06:48:42|19197.08
06:48:43|19197.08
06:48:44|19197.08
06:48:46|19197.07
06:48:46|19197.07
06:48:47|19203.31
06:48:48|19203.31
06:48:49|19203.32
06:48:50|19203.32
06:48:51|19205.9
06:48:52|19206.56
06:48:53|19206.56
06:48:54|19206.57
06:48:55|19206.57
06:48:56|19206.49
06:48:57|19203.33
06:48:58|19203.33
06:48:59|19203.33
06:49:01|19203.33
06:49:02|19203.33
06:49:03|19203.95
06:49:04|19203.96
06:49:05|19203.96
06:49:06|19203.95
06:49:07|19203.95
06:49:08|19203.95
06:49:09|19203.96
06:49:10|19203.96
06:49:11|19203.96
06:49:12|19203.95
06:49:13|19203.96
06:49:14|19203.96
06:49:15|19203.95
06:49:16|19203.95
06:49:17|19203.95
06:49:18|19203.95
06:49:20|19203.95
06:49:20|19203.96
06:49:22|19203.96
06:49:23|19203.96
06:49:24|19203.95
06:49:25|19203.95
06:49:26|19203.95
06:49:27|19203.95
06:49:28|19203.95
06:49:29|19203.95
06:49:30|19203.96
06:49:31|19203.96
06:49:32|19203.96
06:49:33|19203.96
06:49:34|19203.95
06:49:35|19203.96
06:49:36|19204.34
06:49:37|19204.89
06:49:38|19204.89
06:49:39|19206.18
06:49:40|19206.55
06:49:41|19206.56
06:49:42|19206.56
06:49:43|19206.56
06:49:44|19206.55
06:49:45|19207.5
06:49:47|19207.5
06:49:48|19207.5
06:49:49|19209.72
06:49:49|19210.23
06:49:50|19210.24
06:49:52|19210.24
06:49:53|19210.23
06:49:54|19210.23
06:49:55|19210.23
06:49:56|19210.23
06:49:57|19210.23
06:49:58|19210.23
06:49:59|19210.23
06:50:00|19210.23
06:50:02|19212.98
06:50:02|19212.98
06:50:03|19212.99
06:50:04|19212.98
06:50:05|19212.98
06:50:06|19212.99
06:50:07|19212.98
06:50:08|19212.98
06:50:10|19212.98
06:50:10|19212.98
06:50:11|19215.76
06:50:12|19217.21
06:50:13|19217.22
06:50:15|19217.22
06:50:15|19217.21
06:50:17|19217.21
06:50:18|19217.21
06:50:19|19217.22
06:50:20|19217.22
06:50:21|19217.22
06:50:22|19217.22
06:50:23|19216.22
06:50:24|19216.21
06:50:26|19215.74
06:50:26|19215.16
06:50:27|19215.16
06:50:28|19215.17
06:50:29|19215.16
06:50:30|19215.16
06:50:31|19215.16
06:50:32|19215.16
06:50:33|19215.16
06:50:34|19215.17
06:50:35|19215.17
06:50:36|19215.17
06:50:37|19215.17
06:50:38|19215.17
06:50:39|19215.18
06:50:40|19215.18
06:50:41|19215.18
06:50:42|19215.18
06:50:43|19216.21
06:50:44|19216.21
06:50:45|19216.21
06:50:46|19216.22
06:50:47|19216.21
06:50:49|19216.22
06:50:50|19216.22
06:50:51|19216.22
06:50:52|19216.48
06:50:53|19220.33
06:50:54|19220.92
06:50:55|19223.48
06:50:56|19223.48
06:50:57|19223.48
06:50:58|19225.2
06:50:59|19225.2
06:51:00|19225.19
06:51:01|19225.2
06:51:02|19223.53
06:51:03|19223.53
06:51:04|19223.53
06:51:05|19223.53
06:51:06|19223.53
06:51:08|19223.54
06:51:08|19223.54
06:51:09|19223.54
06:51:10|19223.54
06:51:11|19223.54
06:51:12|19223.54
06:51:13|19223.54
06:51:15|19223.53
06:51:15|19219.92
06:51:16|19220.28
06:51:17|19221.02
06:51:18|19221.02
06:51:20|19221.01
06:51:21|19221.02
06:51:21|19221.02
06:51:23|19221.75
06:51:24|19225.58
06:51:25|19225.73
06:51:26|19225.74
06:51:27|19225.74
06:51:28|19225.74
06:51:29|19225.74
06:51:30|19225.74
06:51:31|19225.74
06:51:32|19225.74
06:51:32|19226.5
06:51:34|19226.51
06:51:34|19226.51
06:51:35|19226.5
06:51:37|19229.53
06:51:38|19232.64
06:51:39|19232.63
06:51:39|19232.64
06:51:40|19232.63
06:51:42|19231.09
06:51:43|19231.09
06:51:43|19231.09
06:51:45|19232.27
06:51:46|19232.26
06:51:47|19232.26
06:51:49|19232.27
06:51:50|19232.26
06:51:51|19232.26
06:51:52|19232.27
06:51:53|19232.27
06:51:54|19232.27
06:51:55|19232.26
06:51:56|19232.27
06:51:57|19232.27
06:51:58|19232.26
06:51:59|19232.27
06:52:00|19232.26
06:52:01|19232.27
06:52:02|19232.26
06:52:03|19232.26
06:52:04|19232.27
06:52:05|19232.26
06:52:06|19232.26
06:52:07|19232.27
06:52:08|19232.26
06:52:09|19232.26
06:52:10|19232.27
06:52:11|19232.27
06:52:13|19232.27
06:52:13|19232.27
06:52:14|19232.27
06:52:16|19232.27
06:52:16|19232.27
06:52:17|19232.26
06:52:18|19232.26
06:52:19|19232.26
06:52:20|19232.26
06:52:21|19232.26
06:52:22|19232.27
06:52:24|19232.52
06:52:25|19232.56
06:52:26|19232.63
06:52:27|19232.62
06:52:28|19232.62
06:52:29|19232.67
06:52:30|19232.68
06:52:31|19232.68
06:52:32|19232.68
06:52:34|19232.67
06:52:34|19232.67
06:52:35|19231.29
06:52:36|19230.87
06:52:37|19230.88
06:52:38|19232.41
06:52:40|19232.41
06:52:41|19232.4
06:52:42|19232.4
06:52:42|19232.4
06:52:44|19238.99
06:52:44|19239.
06:52:46|19240.65
06:52:47|19241.4
06:52:47|19249.21
06:52:49|19249.57
06:52:51|19249.57
06:52:52|19258.14
06:52:53|19258.13
06:52:55|19254.05
06:52:55|19254.05
06:52:56|19254.05
06:52:57|19254.04
06:52:58|19254.04
06:52:59|19254.05
06:53:00|19254.04
06:53:01|19248.26
06:53:02|19248.27
06:53:03|19248.07
06:53:04|19244.11
06:53:05|19243.18
06:53:06|19243.19
06:53:07|19243.08
06:53:09|19243.48
06:53:09|19243.48
06:53:11|19243.48
06:53:12|19243.48
06:53:13|19243.48
06:53:14|19243.47
06:53:15|19243.47
06:53:17|19243.48
06:53:17|19243.48
06:53:18|19243.47
06:53:19|19243.48
06:53:20|19243.48
06:53:21|19245.06
06:53:22|19247.03
06:53:23|19247.03
06:53:24|19247.03
06:53:25|19247.04
06:53:26|19247.04
06:53:27|19247.03
06:53:28|19247.03
06:53:29|19247.03
06:53:30|19247.03
06:53:31|19244.08
06:53:32|19244.08
06:53:33|19244.08
06:53:34|19244.08
06:53:35|19244.08
06:53:36|19244.08
06:53:37|19244.07
06:53:38|19244.08
06:53:39|19244.08
06:53:40|19244.07
06:53:41|19244.08
06:53:42|19244.08
06:53:43|19244.08
06:53:44|19244.08
06:53:45|19244.07
06:53:47|19244.08
06:53:47|19244.08
06:53:49|19244.07
06:53:51|19244.07
06:53:52|19244.07
06:53:53|19244.08
06:53:53|19244.08
06:53:54|19244.07
06:53:56|19244.07
06:53:57|19244.06
06:53:58|19240.01
06:53:59|19240.01
06:54:00|19240.01
06:54:01|19240.01
06:54:03|19240.
06:54:04|19240.
06:54:05|19240.
06:54:06|19233.5
06:54:07|19233.5
06:54:08|19233.5
06:54:09|19233.49
06:54:10|19233.87
06:54:10|19235.15
06:54:12|19235.14
06:54:13|19235.14
06:54:14|19235.15
06:54:15|19235.14
06:54:15|19235.14
06:54:17|19235.14
06:54:18|19235.14
06:54:19|19235.14
06:54:19|19235.14
06:54:20|19235.14
06:54:22|19235.15
06:54:23|19235.15
06:54:24|19235.15
06:54:25|19235.15
06:54:26|19235.15
06:54:27|19235.14
06:54:28|19235.14
06:54:29|19235.14
06:54:30|19235.15
06:54:31|19235.15
06:54:32|19235.14
06:54:33|19235.14
06:54:34|19235.14
06:54:35|19235.14
06:54:36|19235.14
06:54:37|19235.15
06:54:38|19235.15
06:54:39|19235.15
06:54:40|19235.15
06:54:41|19235.15
06:54:42|19235.15
06:54:43|19235.15
06:54:44|19235.14
06:54:45|19235.14
06:54:46|19235.14
06:54:47|19235.14
06:54:48|19235.14
06:54:49|19235.14
06:54:50|19235.14
06:54:52|19235.14
06:54:53|19235.14
06:54:54|19235.13
06:54:55|19235.13
06:54:56|19235.13
06:54:57|19235.13
06:54:58|19235.14
06:54:59|19235.11
06:55:00|19235.1
06:55:01|19234.47
06:55:02|19234.47
06:55:03|19234.48
06:55:04|19234.47
06:55:05|19234.48
06:55:06|19234.48
06:55:07|19234.48
06:55:08|19234.48
06:55:09|19234.48
06:55:10|19234.48
06:55:11|19234.48
06:55:12|19234.48
06:55:13|19234.48
06:55:14|19234.47
06:55:15|19234.47
06:55:16|19234.47
06:55:17|19234.47
06:55:18|19234.48
06:55:19|19234.48
06:55:20|19234.48
06:55:21|19234.38
06:55:22|19234.38
06:55:24|19234.38
06:55:24|19231.64
06:55:25|19226.01
06:55:26|19226.01
06:55:27|19228.14
06:55:28|19228.14
06:55:29|19228.15
06:55:30|19228.15
06:55:31|19228.15
06:55:32|19228.14
06:55:33|19228.14
06:55:34|19228.15
06:55:35|19228.15
06:55:36|19228.15
06:55:37|19228.14
06:55:38|19228.14
06:55:39|19228.15
06:55:40|19228.15
06:55:41|19228.15
06:55:42|19228.15
06:55:43|19231.05
06:55:45|19231.05
06:55:45|19232.07
06:55:46|19232.08
06:55:47|19232.07
06:55:49|19232.07
06:55:49|19232.07
06:55:50|19232.07
06:55:52|19232.07
06:55:53|19232.07
06:55:54|19232.07
06:55:55|19232.08
06:55:56|19232.07
06:55:57|19231.11
06:55:58|19231.1
06:56:00|19231.1
06:56:00|19230.57
06:56:01|19230.44
06:56:02|19230.43
06:56:03|19230.44
06:56:04|19230.44
06:56:05|19230.44
06:56:06|19230.43
06:56:07|19230.43
06:56:08|19230.43
06:56:10|19230.43
06:56:11|19230.44
06:56:12|19230.44
06:56:13|19230.43
06:56:14|19230.43
06:56:15|19230.43
06:56:16|19230.43
06:56:17|19230.43
06:56:17|19230.43
06:56:19|19230.44
06:56:20|19234.8
06:56:21|19234.8
06:56:22|19235.09
06:56:23|19240.74
06:56:24|19239.95
06:56:26|19239.94
06:56:26|19239.94
06:56:27|19239.95
06:56:28|19239.95
06:56:29|19241.29
06:56:30|19241.82
06:56:31|19243.76
06:56:32|19243.76
06:56:33|19243.76
06:56:34|19243.77
06:56:35|19243.77
06:56:36|19243.77
06:56:37|19243.77
06:56:38|19243.77
06:56:39|19243.77
06:56:40|19243.77
06:56:41|19243.76
06:56:42|19243.76
06:56:43|19243.76
06:56:44|19243.77
06:56:45|19243.77
06:56:46|19243.77
06:56:47|19245.02
06:56:48|19244.11
06:56:49|19244.12
06:56:50|19244.12
06:56:51|19244.12
06:56:53|19244.12
06:56:55|19244.11
06:56:55|19244.12
06:56:56|19244.12
06:56:57|19244.12
06:56:59|19244.12
06:57:00|19237.43
06:57:01|19237.43
06:57:02|19237.43
06:57:03|19237.42
06:57:04|19237.42
06:57:05|19237.42
06:57:06|19237.42
06:57:07|19237.42
06:57:08|19237.43
06:57:09|19237.43
06:57:10|19237.43
06:57:11|19237.43
06:57:12|19237.43
06:57:13|19236.45
06:57:14|19234.06
06:57:15|19234.06
06:57:16|19233.74
06:57:17|19233.74
06:57:18|19233.74
06:57:19|19233.74
06:57:20|19233.74
06:57:21|19233.74
06:57:22|19233.74
06:57:23|19233.74
06:57:25|19233.75
06:57:26|19233.75
06:57:26|19233.75
06:57:27|19233.74
06:57:29|19233.75
06:57:30|19233.74
06:57:31|19233.74
06:57:32|19233.74
06:57:32|19233.74
06:57:33|19233.75
06:57:34|19233.75
06:57:35|19233.75
06:57:36|19233.75
06:57:37|19233.74
06:57:38|19233.74
06:57:39|19233.74
06:57:40|19228.4
06:57:42|19228.14
06:57:42|19228.14
06:57:43|19226.
06:57:44|19225.73
06:57:45|19220.87
06:57:46|19220.45
06:57:47|19220.32
06:57:48|19220.32
06:57:49|19218.25
06:57:50|19215.19
06:57:51|19215.18
06:57:52|19215.18
06:57:54|19215.19
06:57:56|19215.19
06:57:56|19215.18
06:57:58|19215.18
06:58:00|19217.51
06:58:00|19217.51
06:58:02|19217.51
06:58:02|19217.51
06:58:04|19217.51
06:58:04|19217.51
06:58:06|19217.51
06:58:06|19217.52
06:58:08|19217.52
06:58:08|19217.52
06:58:09|19217.51
06:58:10|19217.51
06:58:11|19217.51
06:58:13|19217.51
06:58:13|19217.51
06:58:15|19217.51
06:58:16|19217.51
06:58:16|19217.51
06:58:17|19217.51
06:58:18|19217.51
06:58:20|19217.52
06:58:21|19217.51
06:58:21|19217.51
06:58:22|19217.51
06:58:24|19217.51
06:58:24|19217.51
06:58:26|19217.51
06:58:26|19217.51
06:58:28|19217.51
06:58:28|19217.51
06:58:29|19217.52
06:58:31|19217.52
06:58:31|19217.52
06:58:33|19217.51
06:58:34|19217.51
06:58:35|19217.51
06:58:36|19217.52
06:58:37|19217.66
06:58:38|19217.65
06:58:39|19217.65
06:58:40|19217.65
06:58:42|19217.65
06:58:42|19217.65
06:58:43|19217.65
06:58:44|19217.66
06:58:45|19217.66
06:58:46|19216.78
06:58:47|19216.78
06:58:48|19216.69
06:58:49|19216.69
06:58:50|19216.69
06:58:51|19216.69
06:58:52|19216.69
06:58:53|19216.68
06:58:54|19216.68
06:58:55|19216.69
06:58:56|19216.69
06:58:57|19216.68
06:58:58|19216.69
06:59:00|19216.69
06:59:00|19216.69
06:59:02|19216.69
06:59:02|19216.68
06:59:04|19216.68
06:59:05|19216.68
06:59:06|19216.68
06:59:06|19216.69
06:59:07|19216.68
06:59:09|19216.68
06:59:10|19216.68
06:59:12|19216.69
06:59:12|19216.68
06:59:13|19216.69
06:59:14|19216.68
06:59:15|19216.68
06:59:16|19216.68
06:59:17|19216.68
06:59:18|19216.68
06:59:19|19216.69
06:59:20|19216.69
06:59:21|19216.69
06:59:22|19216.69
06:59:23|19216.69
06:59:24|19216.69
06:59:25|19216.69
06:59:26|19216.68
06:59:27|19216.69
06:59:28|19216.69
06:59:29|19216.68
06:59:30|19216.68
06:59:31|19216.68
06:59:32|19216.69
06:59:33|19216.69
06:59:34|19216.69
06:59:35|19216.69
06:59:36|19216.69
06:59:37|19216.69
06:59:38|19216.68
06:59:39|19216.69
06:59:40|19216.69
06:59:41|19216.69
06:59:42|19216.68
06:59:43|19216.68
06:59:44|19216.69
06:59:45|19216.68
06:59:47|19216.68
06:59:47|19216.68
06:59:48|19216.68
06:59:49|19216.68
06:59:50|19216.69
06:59:52|19216.69
06:59:52|19216.69
06:59:54|19216.69
06:59:54|19216.69
06:59:56|19216.69
06:59:58|19216.69
06:59:58|19216.68
07:00:00|19216.68
07:00:01|19216.68
07:00:03|19216.68
07:00:03|19216.68
07:00:06|19216.69
07:00:06|19216.69
07:00:08|19221.78
07:00:09|19221.78
07:00:10|19221.79
07:00:11|19221.79
07:00:12|19221.79
07:00:13|19221.79
07:00:14|19221.78
07:00:15|19221.78
07:00:16|19221.79
07:00:18|19221.78
07:00:18|19221.78
07:00:19|19221.78
07:00:20|19221.78
07:00:21|19221.78
07:00:22|19226.25
07:00:23|19226.24
07:00:24|19226.24
07:00:25|19219.72
07:00:26|19219.73
07:00:27|19219.73
07:00:28|19219.73
07:00:29|19219.21
07:00:30|19218.9
07:00:31|19217.84
07:00:32|19217.84
07:00:33|19216.71
07:00:34|19216.72
07:00:35|19216.72
07:00:36|19216.72
07:00:37|19220.56
07:00:38|19220.56
07:00:39|19220.56
07:00:40|19220.56
07:00:41|19220.56
07:00:42|19220.56
07:00:43|19220.56
07:00:44|19220.57
07:00:45|19220.56
07:00:46|19220.57
07:00:47|19220.56
07:00:48|19220.56
07:00:49|19220.57
07:00:50|19217.76
07:00:51|19216.95
07:00:52|19216.95
07:00:53|19216.95
07:00:54|19216.94
07:00:55|19216.95
07:00:57|19216.94
07:00:58|19216.94
07:00:59|19216.94
07:01:00|19216.94
07:01:01|19216.95
07:01:03|19216.85
07:01:03|19216.84
07:01:05|19216.85
07:01:05|19216.84
07:01:06|19216.85
07:01:08|19216.85
07:01:08|19216.85
07:01:10|19216.84
07:01:10|19216.84
07:01:11|19216.84
07:01:13|19216.85
07:01:13|19216.84
07:01:14|19216.84
07:01:16|19216.85
07:01:17|19216.85
07:01:17|19216.84
07:01:18|19216.84
07:01:20|19216.85
07:01:20|19216.84
07:01:21|19216.85
07:01:22|19216.85
07:01:23|19216.85
07:01:24|19216.85
07:01:26|19216.85
07:01:26|19216.85
07:01:27|19216.85
07:01:28|19216.84
07:01:29|19216.84
07:01:30|19216.84
07:01:32|19216.84
07:01:32|19216.84
07:01:33|19218.69
07:01:34|19218.7
07:01:36|19218.7
07:01:36|19218.7
07:01:37|19218.7
07:01:38|19218.7
07:01:39|19218.7
07:01:41|19218.7
07:01:41|19218.7
07:01:42|19218.7
07:01:43|19218.7
07:01:44|19218.7
07:01:45|19218.69
07:01:47|19218.7
07:01:47|19218.7
07:01:48|19218.69
07:01:49|19218.7
07:01:50|19218.86
07:01:51|19218.85
07:01:52|19218.86
07:01:54|19218.86
07:01:54|19218.86
07:01:55|19218.85
07:01:56|19218.86
07:01:58|19218.86
07:01:58|19218.86
07:01:59|19218.86
07:02:01|19218.85
07:02:02|19218.85
07:02:02|19218.85
07:02:04|19218.86
07:02:05|19218.85
07:02:07|19218.86
07:02:08|19218.86
07:02:08|19218.9
07:02:09|19219.38
07:02:10|19219.38
07:02:11|19219.39
07:02:13|19219.39
07:02:14|19219.38
07:02:15|19219.38
07:02:15|19219.39
07:02:16|19219.39
07:02:17|19219.39
07:02:18|19219.39
07:02:19|19219.39
07:02:20|19219.39
07:02:21|19219.38
07:02:23|19219.39
07:02:24|19219.56
07:02:25|19219.55
07:02:25|19219.55
07:02:27|19219.55
07:02:28|19219.56
07:02:28|19219.56
07:02:29|19219.55
07:02:31|19219.56
07:02:31|19219.56
07:02:32|19219.55
07:02:34|19219.56
07:02:35|19219.56
07:02:35|19219.56
07:02:37|19219.56
07:02:38|19219.56
07:02:38|19219.56
07:02:39|19219.56
07:02:40|19219.56
07:02:42|19219.56
07:02:43|19219.55
07:02:44|19219.55
07:02:45|19219.55
07:02:46|19220.03
07:02:47|19220.03
07:02:48|19220.03
07:02:49|19220.03
07:02:50|19220.04
07:02:51|19223.08
07:02:52|19231.38
07:02:53|19231.37
07:02:54|19231.38
07:02:55|19227.54
07:02:56|19227.54
07:02:57|19227.54
07:02:58|19227.54
07:03:00|19228.44
07:03:01|19228.44
07:03:03|19228.44
07:03:04|19228.44
07:03:05|19228.44
07:03:07|19228.44
07:03:07|19228.44
07:03:08|19228.44
07:03:09|19228.44
07:03:10|19228.44
07:03:11|19228.44
07:03:12|19228.43
07:03:13|19228.44
07:03:14|19228.43
07:03:16|19228.43
07:03:17|19228.44
07:03:17|19228.44
07:03:18|19228.44
07:03:19|19228.43
07:03:20|19228.43
07:03:21|19228.44
07:03:22|19228.43
07:03:23|19228.43
07:03:24|19228.44
07:03:25|19228.44
07:03:26|19228.43
07:03:28|19228.44
07:03:29|19226.58
07:03:30|19225.6
07:03:32|19225.6
07:03:32|19225.6
07:03:33|19225.6
07:03:34|19225.6
07:03:35|19225.6
07:03:36|19225.6
07:03:38|19225.6
07:03:38|19225.6
07:03:39|19225.6
07:03:40|19225.59
07:03:41|19225.6
07:03:42|19225.6
07:03:44|19225.6
07:03:45|19225.59
07:03:45|19225.59
07:03:47|19225.6
07:03:48|19225.6
07:03:48|19225.6
07:03:49|19225.59
07:03:50|19225.6
07:03:51|19225.59
07:03:52|19225.6
07:03:54|19225.6
07:03:54|19225.6
07:03:55|19225.59
07:03:56|19225.6
07:03:57|19225.6
07:03:58|19225.6
07:04:00|19225.6
07:04:01|19225.59
07:04:02|19225.6
07:04:03|19225.6
07:04:04|19225.71
07:04:06|19225.71
07:04:07|19225.7
07:04:08|19225.7
07:04:09|19225.7
07:04:09|19225.71
07:04:11|19225.71
07:04:12|19225.71
07:04:13|19226.54
07:04:14|19226.54
07:04:15|19226.54
07:04:17|19226.54
07:04:17|19226.55
07:04:18|19226.55
07:04:19|19226.55
07:04:20|19226.55
07:04:21|19226.55
07:04:22|19226.54
07:04:23|19226.55
07:04:24|19226.55
07:04:25|19226.54
07:04:27|19226.55
07:04:27|19226.54
07:04:28|19226.54
07:04:29|19226.54
07:04:30|19226.54
07:04:31|19226.55
07:04:32|19226.55
07:04:33|19226.55
07:04:34|19226.55
07:04:35|19226.55
07:04:36|19226.55
07:04:37|19226.55
07:04:38|19226.54
07:04:39|19226.54
07:04:40|19226.54
07:04:41|19226.55
07:04:42|19226.55
07:04:43|19226.54
07:04:44|19226.54
07:04:45|19226.55
07:04:46|19226.54
07:04:47|19226.55
07:04:49|19226.55
07:04:49|19226.54
07:04:50|19226.54
07:04:51|19226.54
07:04:52|19226.54
07:04:53|19226.55
07:04:54|19226.54
07:04:55|19226.54
07:04:56|19226.54
07:04:57|19226.54
07:04:58|19226.54
07:04:59|19226.54
07:05:00|19226.54
07:05:01|19226.54
07:05:03|19226.54
07:05:03|19226.55
07:05:05|19226.55
07:05:06|19226.54
07:05:07|19226.55
07:05:08|19226.54
07:05:09|19226.54
07:05:10|19226.54
07:05:11|19226.55
07:05:12|19226.54
07:05:13|19226.55
07:05:14|19226.54
07:05:15|19226.54
07:05:16|19226.54
07:05:17|19226.55
07:05:18|19226.54
07:05:19|19226.54
07:05:20|19226.55
07:05:21|19226.54
07:05:22|19226.55
07:05:23|19226.54
07:05:24|19226.54
07:05:25|19226.54
07:05:26|19226.54
07:05:27|19226.55
07:05:28|19226.55
07:05:29|19226.55
07:05:30|19226.55
07:05:31|19220.35
07:05:32|19220.35
07:05:33|19220.35
07:05:35|19220.08
07:05:35|19220.04
07:05:36|19220.04
07:05:37|19220.04
07:05:38|19220.05
07:05:39|19220.04
07:05:40|19220.04
07:05:41|19220.04
07:05:42|19220.04
07:05:43|19220.04
07:05:44|19220.04
07:05:45|19220.04
07:05:46|19220.04
07:05:47|19220.03
07:05:48|19220.03
07:05:49|19220.03
07:05:50|19220.03
07:05:51|19220.03
07:05:52|19220.03
07:05:53|19220.
07:05:54|19220.
07:05:55|19220.01
07:05:56|19220.
07:05:57|19220.
07:05:58|19220.
07:05:59|19220.
07:06:00|19220.
07:06:02|19220.
07:06:04|19220.
07:06:05|19220.
07:06:06|19220.
07:06:07|19220.01
07:06:08|19220.
07:06:09|19220.
07:06:10|19220.
07:06:11|19220.01
07:06:12|19220.01
07:06:13|19220.
07:06:14|19220.
07:06:15|19220.
07:06:16|19220.
07:06:18|19220.01
07:06:19|19220.
07:06:20|19220.
07:06:21|19220.01
07:06:22|19220.
07:06:23|19220.01
07:06:24|19220.01
07:06:25|19220.01
07:06:25|19220.
07:06:27|19220.
07:06:28|19220.
07:06:29|19220.
07:06:30|19220.
07:06:31|19220.
07:06:31|19220.
07:06:33|19220.
07:06:34|19220.
07:06:34|19220.
07:06:35|19220.
07:06:36|19220.01
07:06:38|19220.01
07:06:39|19220.
07:06:40|19220.
07:06:41|19220.
07:06:42|19220.
07:06:43|19220.01
07:06:44|19220.01
07:06:44|19220.01
07:06:46|19220.01
07:06:47|19220.01
07:06:48|19220.
07:06:49|19220.
07:06:50|19220.
07:06:51|19220.01
07:06:52|19220.
07:06:52|19220.
07:06:54|19220.
07:06:54|19220.01
07:06:55|19220.
07:06:57|19220.
07:06:58|19220.
07:06:58|19220.
07:06:59|19220.
07:07:01|19220.01
07:07:02|19220.
07:07:04|19220.
07:07:04|19220.
07:07:05|19220.
07:07:07|19220.
07:07:08|19220.
07:07:09|19220.
07:07:10|19220.
07:07:11|19220.
07:07:12|19220.01
07:07:14|19220.
07:07:15|19220.
07:07:15|19220.
07:07:16|19220.
07:07:18|19220.
07:07:19|19220.
07:07:20|19220.
07:07:21|19220.
07:07:22|19220.01
07:07:23|19220.01
07:07:24|19220.
07:07:26|19220.
07:07:26|19220.
07:07:27|19219.97
07:07:28|19219.57
07:07:29|19219.57
07:07:30|19219.57
07:07:31|19219.57
07:07:32|19222.99
07:07:33|19222.99
07:07:34|19222.99
07:07:35|19226.65
07:07:36|19226.65
07:07:37|19226.64
07:07:38|19226.65
07:07:39|19226.64
07:07:40|19226.65
07:07:41|19226.65
07:07:42|19226.64
07:07:43|19226.65
07:07:44|19226.64
07:07:45|19226.65
07:07:46|19226.65
07:07:47|19226.64
07:07:48|19226.64
07:07:49|19226.65
07:07:51|19226.66
07:07:52|19226.66
07:07:52|19226.65
07:07:53|19226.66
07:07:54|19226.66
07:07:56|19226.66
07:07:57|19226.65
07:07:57|19226.65
07:07:59|19226.66
07:08:00|19226.66
07:08:00|19226.65
07:08:01|19226.65
07:08:03|19226.66
07:08:04|19226.65
07:08:06|19226.66
07:08:06|19226.65
07:08:07|19226.66
07:08:09|19226.65
07:08:09|19226.65
07:08:11|19226.66
07:08:11|19226.65
07:08:13|19226.65
07:08:14|19226.65
07:08:15|19226.65
07:08:16|19226.66
07:08:17|19226.65
07:08:18|19226.66
07:08:19|19226.66
07:08:20|19226.65
07:08:21|19226.65
07:08:22|19226.65
07:08:23|19225.93
07:08:24|19222.4
07:08:25|19222.4
07:08:26|19222.41
07:08:28|19222.41
07:08:28|19222.41
07:08:29|19222.41
07:08:30|19222.41
07:08:31|19222.41
07:08:32|19222.41
07:08:33|19222.4
07:08:34|19222.41
07:08:35|19222.41
07:08:36|19222.41
07:08:37|19222.4
07:08:38|19222.4
07:08:39|19222.4
07:08:40|19222.41
07:08:41|19222.41
07:08:42|19222.4
07:08:43|19222.4
07:08:44|19222.4
07:08:45|19222.4
07:08:46|19222.41
07:08:47|19222.41
07:08:48|19222.4
07:08:49|19222.4
07:08:50|19222.4
07:08:51|19222.4
07:08:52|19222.4
07:08:53|19222.4
07:08:54|19222.35
07:08:55|19222.35
07:08:56|19222.35
07:08:57|19222.35
07:08:58|19222.35
07:08:59|19222.35
07:09:00|19222.36
07:09:01|19222.36
07:09:02|19222.36
07:09:03|19222.36
07:09:05|19222.35
07:09:06|19222.35
07:09:08|19225.15
07:09:08|19225.15
07:09:10|19225.15
07:09:10|19225.16
07:09:11|19225.16
07:09:12|19225.16
07:09:14|19225.17
07:09:15|19225.16
07:09:16|19225.16
07:09:16|19225.16
07:09:17|19230.89
07:09:19|19231.37
07:09:20|19230.32
07:09:21|19230.33
07:09:21|19230.32
07:09:23|19230.33
07:09:23|19230.32
07:09:25|19230.33
07:09:26|19230.33
07:09:27|19230.33
07:09:28|19230.33
07:09:29|19230.34
07:09:30|19230.34
07:09:31|19230.33
07:09:32|19230.33
07:09:33|19230.33
07:09:34|19230.33
07:09:35|19230.34
07:09:36|19230.34
07:09:37|19235.18
07:09:38|19236.94
07:09:39|19236.94
07:09:40|19236.93
07:09:41|19236.93
07:09:42|19236.93
07:09:43|19236.94
07:09:44|19236.94
07:09:45|19236.94
07:09:46|19238.5
07:09:47|19238.49
07:09:48|19238.5
07:09:49|19238.5
07:09:50|19238.49
07:09:51|19238.5
07:09:52|19238.5
07:09:53|19236.73
07:09:54|19236.7
07:09:55|19236.69
07:09:56|19236.7
07:09:57|19236.7
07:09:58|19236.69
07:09:59|19236.7
07:10:00|19236.7
07:10:01|19236.7
07:10:02|19236.69
07:10:03|19236.7
07:10:04|19236.7
07:10:05|19236.7
07:10:06|19236.7
07:10:07|19236.69
07:10:09|19236.69
07:10:09|19236.7
07:10:11|19236.7
07:10:12|19236.7
07:10:13|19233.73
07:10:14|19233.73
07:10:15|19235.22
07:10:16|19235.45
07:10:17|19235.45
07:10:18|19235.45
07:10:19|19235.44
07:10:20|19235.44
07:10:21|19234.47
07:10:22|19234.47
07:10:23|19234.47
07:10:24|19234.47
07:10:25|19234.46
07:10:26|19234.46
07:10:27|19234.46
07:10:28|19231.55
07:10:29|19231.54
07:10:30|19231.55
07:10:31|19231.55
07:10:32|19231.54
07:10:33|19231.54
07:10:34|19231.55
07:10:35|19231.55
07:10:36|19231.55
07:10:37|19231.54
07:10:38|19231.54
07:10:39|19231.54
07:10:40|19231.55
07:10:41|19231.54
07:10:42|19231.54
07:10:43|19231.54
07:10:44|19231.54
07:10:45|19231.54
07:10:46|19231.55
07:10:47|19232.39
07:10:48|19232.39
07:10:49|19232.4
07:10:50|19232.39
07:10:51|19232.39
07:10:52|19232.39
07:10:53|19232.39
07:10:54|19232.39
07:10:55|19232.39
07:10:56|19231.62
07:10:57|19231.62
07:10:58|19231.63
07:10:59|19231.62
07:11:00|19231.63
07:11:01|19231.62
07:11:02|19231.62
07:11:03|19231.62
07:11:04|19231.63
07:11:05|19231.63
07:11:06|19231.62
07:11:08|19231.63
07:11:09|19231.62
07:11:10|19231.62
07:11:11|19231.63
07:11:12|19231.63
07:11:13|19231.62
07:11:14|19231.63
07:11:15|19221.48
07:11:16|19221.49
07:11:17|19221.49
07:11:18|19221.49
07:11:19|19223.79
07:11:20|19223.79
07:11:21|19223.8
07:11:23|19223.79
07:11:23|19223.64
07:11:24|19223.64
07:11:25|19223.64
07:11:26|19223.63
07:11:27|19223.63
07:11:28|19223.64
07:11:29|19223.63
07:11:30|19223.64
07:11:31|19223.63
07:11:32|19223.63
07:11:33|19223.64
07:11:34|19223.63
07:11:35|19223.63
07:11:36|19223.64
07:11:37|19223.63
07:11:39|19223.64
07:11:40|19223.63
07:11:41|19223.63
07:11:42|19223.64
07:11:44|19223.63
07:11:44|19223.64
07:11:45|19223.49
07:11:46|19221.98
07:11:47|19221.98
07:11:49|19221.98
07:11:49|19221.98
07:11:50|19221.97
07:11:51|19221.98
07:11:52|19221.98
07:11:54|19221.98
07:11:54|19221.98
07:11:55|19221.97
07:11:56|19221.97
07:11:57|19221.98
07:11:58|19221.98
07:11:59|19221.98
07:12:00|19221.98
07:12:01|19221.97
07:12:02|19221.97
07:12:03|19221.97
07:12:04|19221.97
07:12:05|19221.97
07:12:07|19221.97
07:12:08|19221.97
07:12:10|19221.98
07:12:10|19221.97
07:12:11|19221.97
07:12:12|19221.97
07:12:13|19221.97
07:12:14|19221.98
07:12:15|19221.97
07:12:16|19221.97
07:12:17|19227.65
07:12:18|19225.83
07:12:19|19225.83
07:12:20|19225.83
07:12:21|19225.83
07:12:22|19225.83
07:12:23|19225.84
07:12:24|19225.84
07:12:25|19225.83
07:12:26|19225.83
07:12:27|19225.84
07:12:28|19225.83
07:12:29|19225.84
07:12:30|19225.83
07:12:31|19225.84
07:12:32|19225.84
07:12:33|19225.84
07:12:34|19225.83
07:12:35|19225.84
07:12:36|19225.83
07:12:38|19227.66
07:12:38|19227.66
07:12:39|19230.69
07:12:40|19230.69
07:12:41|19230.69
07:12:42|19230.69
07:12:43|19230.68
07:12:44|19230.69
07:12:45|19230.69
07:12:46|19230.68
07:12:47|19230.69
07:12:48|19230.69
07:12:49|19230.69
07:12:50|19230.68
07:12:51|19230.68
07:12:52|19230.68
07:12:53|19230.68
07:12:54|19230.68
07:12:55|19230.69
07:12:56|19230.69
07:12:57|19230.68
07:12:58|19230.68
07:12:59|19230.68
07:13:00|19230.68
07:13:01|19228.47
07:13:02|19228.47
07:13:03|19228.47
07:13:04|19228.46
07:13:05|19228.47
07:13:06|19228.46
07:13:07|19228.46
07:13:08|19228.46
07:13:10|19228.46
07:13:12|19228.47
07:13:13|19228.46
07:13:13|19228.46
07:13:15|19228.46
07:13:16|19228.46
07:13:17|19228.46
07:13:17|19228.47
07:13:19|19228.47
07:13:19|19228.47
07:13:20|19228.47
07:13:22|19228.47
07:13:22|19228.46
07:13:23|19228.46
07:13:24|19227.5
07:13:25|19227.51
07:13:26|19227.5
07:13:27|19227.5
07:13:29|19227.5
07:13:29|19227.5
07:13:30|19227.5
07:13:31|19227.5
07:13:33|19227.51
07:13:34|19227.5
07:13:35|19227.5
07:13:35|19227.5
07:13:37|19227.51
07:13:38|19227.5
07:13:39|19227.51
07:13:40|19227.5
07:13:41|19227.51
07:13:43|19227.51
07:13:43|19227.51
07:13:44|19227.51
07:13:45|19227.51
07:13:46|19227.5
07:13:47|19227.5
07:13:48|19227.5
07:13:49|19227.5
07:13:50|19227.51
07:13:51|19226.69
07:13:52|19225.09
07:13:53|19225.1
07:13:54|19225.09
07:13:55|19225.09
07:13:56|19225.09
07:13:57|19224.6
07:13:58|19224.61
07:13:59|19224.61
07:14:00|19224.61
07:14:01|19224.61
07:14:02|19224.6
07:14:03|19224.21
07:14:05|19224.21
07:14:05|19224.2
07:14:06|19224.21
07:14:07|19221.39
07:14:08|19221.03
07:14:10|19221.03
07:14:12|19221.03
07:14:13|19221.03
07:14:14|19221.02
07:14:16|19221.
07:14:17|19221.
07:14:18|19220.07
07:14:19|19220.07
07:14:20|19220.06
07:14:21|19220.06
07:14:23|19220.07
07:14:23|19220.06
07:14:24|19222.92
07:14:25|19222.92
07:14:26|19222.91
07:14:27|19222.91
07:14:28|19222.91
07:14:29|19222.91
07:14:30|19222.91
07:14:31|19222.92
07:14:32|19222.92
07:14:33|19222.92
07:14:34|19222.92
07:14:35|19222.91
07:14:36|19222.92
07:14:37|19222.92
07:14:38|19222.91
07:14:39|19221.94
07:14:40|19221.95
07:14:41|19221.94
07:14:42|19221.95
07:14:43|19221.95
07:14:44|19221.95
07:14:45|19221.94
07:14:46|19221.94
07:14:47|19221.94
07:14:48|19221.94
07:14:50|19221.95
07:14:50|19221.94
07:14:51|19221.88
07:14:52|19221.88
07:14:53|19221.88
07:14:54|19221.87
07:14:55|19218.85
07:14:57|19218.42
07:14:58|19218.41
07:14:59|19218.42
07:15:00|19218.42
07:15:01|19218.41
07:15:02|19218.41
07:15:02|19218.41
07:15:05|19218.42
07:15:05|19218.41
07:15:06|19218.41
07:15:07|19218.41
07:15:08|19218.42
07:15:09|19218.42
07:15:11|19218.42
07:15:12|19218.42
07:15:13|19218.41
07:15:14|19218.41
07:15:16|19218.42
07:15:17|19218.41
07:15:18|19218.41
07:15:18|19218.34
07:15:20|19218.34
07:15:21|19210.34
07:15:22|19210.25
07:15:23|19210.25
07:15:23|19210.81
07:15:25|19210.81
07:15:26|19210.82
07:15:27|19210.82
07:15:28|19210.81
07:15:28|19210.81
07:15:30|19216.46
07:15:31|19216.47
07:15:32|19216.46
07:15:32|19216.46
07:15:34|19216.46
07:15:35|19214.64
07:15:36|19214.64
07:15:37|19214.65
07:15:38|19214.64
07:15:39|19214.65
07:15:40|19214.65
07:15:41|19214.64
07:15:41|19214.65
07:15:43|19217.42
07:15:43|19217.41
07:15:45|19217.42
07:15:45|19217.41
07:15:47|19217.42
07:15:47|19217.41
07:15:49|19217.41
07:15:49|19217.41
07:15:50|19217.41
07:15:51|19217.42
07:15:53|19217.41
07:15:54|19217.42
07:15:55|19217.42
07:15:56|19217.41
07:15:56|19217.42
07:15:58|19217.41
07:15:59|19217.41
07:16:00|19217.42
07:16:01|19217.41
07:16:01|19217.42
07:16:03|19217.42
07:16:04|19217.42
07:16:05|19217.42
07:16:06|19217.41
07:16:07|19217.42
07:16:07|19217.41
07:16:08|19217.42
07:16:10|19217.42
07:16:10|19217.41
07:16:13|19217.42
07:16:13|19217.41
07:16:15|19217.41
07:16:16|19217.41
07:16:17|19217.42
07:16:18|19217.42
07:16:19|19217.42
07:16:20|19223.62
07:16:21|19224.52
07:16:22|19229.42
07:16:23|19228.44
07:16:24|19229.42
07:16:25|19229.42
07:16:26|19230.41
07:16:27|19230.39
07:16:28|19230.39
07:16:29|19227.11
07:16:30|19227.11
07:16:31|19227.11
07:16:32|19227.1
07:16:34|19227.11
07:16:34|19227.1
07:16:35|19227.11
07:16:36|19227.1
07:16:37|19227.1
07:16:38|19227.1
07:16:39|19227.11
07:16:40|19227.1
07:16:41|19227.1
07:16:42|19227.11
07:16:43|19227.11
07:16:44|19227.11
07:16:45|19227.11
07:16:46|19227.1
07:16:47|19227.1
07:16:48|19227.1
07:16:50|19227.11
07:16:51|19227.11
07:16:51|19227.1
07:16:53|19227.1
07:16:53|19227.1
07:16:54|19227.1
07:16:56|19227.1
07:16:56|19231.63
07:16:57|19232.38
07:16:58|19232.38
07:16:59|19232.39
07:17:00|19232.38
07:17:01|19232.39
07:17:02|19232.38
07:17:03|19232.38
07:17:04|19232.38
07:17:05|19232.38
07:17:06|19232.38
07:17:07|19232.38
07:17:09|19232.38
07:17:09|19232.39
07:17:10|19235.13
07:17:12|19239.88
07:17:13|19240.58
07:17:15|19240.57
07:17:15|19240.69
07:17:16|19240.98
07:17:17|19240.98
07:17:18|19240.97
07:17:19|19240.97
07:17:20|19240.97
07:17:21|19240.98
07:17:22|19240.98
07:17:24|19240.98
07:17:24|19240.98
07:17:25|19240.98
07:17:26|19240.98
07:17:27|19240.97
07:17:28|19240.97
07:17:29|19240.97
07:17:30|19240.98
07:17:31|19240.98
07:17:32|19240.97
07:17:33|19240.97
07:17:34|19240.98
07:17:35|19240.97
07:17:36|19240.97
07:17:37|19240.97
07:17:38|19240.98
07:17:39|19240.98
07:17:40|19240.98
07:17:41|19240.97
07:17:42|19240.98
07:17:43|19240.98
07:17:44|19240.97
07:17:45|19240.98
07:17:46|19240.97
07:17:47|19240.97
07:17:48|19240.97
07:17:49|19240.98
07:17:50|19240.97
07:17:51|19240.98
07:17:52|19240.97
07:17:53|19240.98
07:17:54|19240.97
07:17:55|19240.97
07:17:57|19240.97
07:17:58|19240.98
07:17:59|19240.98
07:17:59|19240.98
07:18:00|19240.97
07:18:01|19240.97
07:18:03|19240.98
07:18:04|19240.97
07:18:04|19240.97
07:18:05|19251.95
07:18:06|19253.21
07:18:08|19253.2
07:18:08|19253.21
07:18:09|19253.2
07:18:10|19255.6
07:18:11|19255.6
07:18:12|19255.59
07:18:14|19255.6
07:18:15|19257.03
07:18:17|19259.8
07:18:34|19259.8
07:18:35|19262.55
07:18:35|19263.35
07:18:36|19263.36
07:18:37|19263.36
07:18:38|19263.36
07:18:40|19263.36
07:18:41|19263.35
07:18:42|19263.36
07:18:43|19263.36
07:18:44|19263.35
07:18:45|19263.36
07:18:47|19266.55
07:18:47|19269.17
07:18:48|19272.96
07:18:49|19273.61
07:18:50|19273.62
07:18:51|19268.2
07:18:52|19267.03
07:18:53|19267.03
07:18:54|19267.03
07:18:55|19263.87
07:18:56|19263.87
07:18:57|19263.86
07:18:58|19263.87
07:18:59|19263.87
07:19:01|19263.87
07:19:01|19266.37
07:19:03|19267.46
07:19:04|19268.59
07:19:05|19271.92
07:19:05|19271.92
07:19:07|19271.93
07:19:08|19271.92
07:19:09|19271.93
07:19:10|19270.97
07:19:11|19270.24
07:19:12|19270.23
07:19:12|19269.82
07:19:14|19269.81
07:19:16|19269.33
07:19:16|19266.46
07:19:17|19266.46
07:19:18|19266.47
07:19:19|19267.24
07:19:20|19267.24
07:19:21|19267.92
07:19:22|19267.91
07:19:23|19267.91
07:19:24|19267.92
07:19:29|19267.91
07:19:29|19267.91
07:19:30|19267.91
07:19:31|19262.64
07:19:32|19262.65
07:19:33|19262.64
07:19:34|19262.65
07:19:35|19262.64
07:19:37|19262.64
07:19:37|19262.65
07:19:38|19262.65
07:19:39|19262.64
07:19:40|19262.64
07:19:41|19262.64
07:19:43|19262.65
07:19:43|19258.52
07:19:44|19258.13
07:19:45|19256.87
07:19:46|19253.28
07:19:47|19253.29
07:19:48|19253.28
07:19:49|19253.29
07:19:50|19253.28
07:19:51|19253.28
07:19:52|19253.28
07:19:53|19253.29
07:19:54|19253.28
07:19:55|19253.28
07:19:56|19253.29
07:19:57|19253.29
07:19:58|19253.29
07:19:59|19253.28
07:20:00|19253.29
07:20:01|19257.78
07:20:02|19259.06
07:20:03|19259.06
07:20:04|19259.06
07:20:05|19259.19
07:20:06|19259.2
07:20:07|19259.19
07:20:08|19259.19
07:20:09|19259.2
07:20:10|19259.2
07:20:11|19259.2
07:20:12|19259.2
07:20:13|19259.2
07:20:14|19259.2
07:20:16|19263.6
07:20:17|19268.21
07:20:18|19267.91
07:20:19|19267.2
07:20:20|19267.19
07:20:21|19267.19
07:20:22|19265.78
07:20:23|19265.78
07:20:23|19265.79
07:20:25|19265.79
07:20:26|19264.66
07:20:26|19264.66
07:20:28|19264.66
07:20:29|19264.66
07:20:30|19264.66
07:20:31|19264.65
07:20:32|19264.61
07:20:33|19263.93
07:20:34|19263.93
07:20:35|19263.92
07:20:36|19263.87
07:20:37|19263.43
07:20:38|19263.42
07:20:39|19263.42
07:20:40|19263.43
07:20:41|19263.43
07:20:42|19263.42
07:20:43|19262.09
07:20:44|19262.09
07:20:45|19262.09
07:20:46|19262.09
07:20:47|19262.1
07:20:48|19262.1
07:20:49|19262.1
07:20:50|19262.09
07:20:51|19262.09
07:20:52|19262.09
07:20:53|19262.09
07:20:54|19262.1
07:20:55|19262.1
07:20:56|19262.1
07:20:57|19262.1
07:20:58|19262.09
07:20:59|19262.1
07:21:00|19258.32
07:21:01|19258.32
07:21:02|19258.32
07:21:03|19258.31
07:21:04|19258.32
07:21:05|19259.16
07:21:06|19259.16
07:21:07|19259.17
07:21:08|19259.16
07:21:09|19259.16
07:21:10|19259.16
07:21:11|19259.17
07:21:12|19259.17
07:21:13|19259.17
07:21:14|19259.16
07:21:15|19259.16
07:21:16|19259.16
07:21:18|19259.16
07:21:18|19258.32
07:21:19|19258.22
07:21:20|19258.22
07:21:21|19258.22
07:21:22|19258.22
07:21:23|19258.23
07:21:24|19258.22
07:21:25|19258.22
07:21:26|19258.23
07:21:27|19258.22
07:21:29|19258.23
07:21:30|19258.22
07:21:31|19258.22
07:21:32|19258.23
07:21:33|19258.22
07:21:34|19258.23
07:21:35|19253.46
07:21:36|19253.47
07:21:37|19253.46
07:21:38|19253.46
07:21:39|19253.46
07:21:40|19253.46
07:21:41|19253.46
07:21:42|19253.46
07:21:43|19253.46
07:21:45|19253.47
07:21:45|19253.46
07:21:46|19253.46
07:21:47|19253.46
07:21:48|19253.46
07:21:49|19253.47
07:21:50|19253.46
07:21:51|19253.47
07:21:52|19253.46
07:21:53|19253.46
07:21:54|19253.47
07:21:55|19253.46
07:21:56|19253.46
07:21:57|19253.46
07:21:58|19253.4
07:21:59|19253.4
07:22:00|19253.41
07:22:01|19253.4
07:22:02|19253.4
07:22:04|19253.4
07:22:05|19253.4
07:22:06|19253.4
07:22:07|19253.41
07:22:08|19253.4
07:22:09|19253.4
07:22:10|19253.4
07:22:11|19253.41
07:22:12|19253.4
07:22:13|19252.82
07:22:14|19250.26
07:22:15|19250.26
07:22:15|19250.27
07:22:16|19249.83
07:22:19|19249.61
07:22:19|19249.6
07:22:23|19249.6
07:22:23|19249.61
07:22:24|19249.6
07:22:25|19249.6
07:22:26|19249.6
07:22:27|19249.61
07:22:28|19254.42
07:22:29|19254.42
07:22:30|19254.41
07:22:31|19254.41
07:22:33|19254.41
07:22:34|19254.41
07:22:35|19254.42
07:22:36|19254.42
07:22:37|19254.42
07:22:38|19254.42
07:22:39|19256.17
07:22:41|19256.17
07:22:41|19256.17
07:22:42|19256.17
07:22:43|19256.17
07:22:44|19256.17
07:22:45|19256.17
07:22:46|19256.17
07:22:47|19256.18
07:22:48|19256.17
07:22:49|19256.17
07:22:50|19256.18
07:22:51|19259.
07:22:53|19259.26
07:22:53|19259.26
07:22:54|19259.27
07:22:55|19259.27
07:22:56|19259.27
07:22:57|19259.27
07:22:58|19259.26
07:22:59|19257.42
07:23:00|19257.42
07:23:01|19257.42
07:23:02|19257.42
07:23:04|19257.42
07:23:04|19257.42
07:23:05|19259.27
07:23:06|19259.26
07:23:07|19259.26
07:23:08|19259.27
07:23:09|19259.26
07:23:10|19259.26
07:23:11|19259.27
07:23:12|19259.26
07:23:13|19259.26
07:23:14|19258.95
07:23:15|19254.49
07:23:16|19254.48
07:23:17|19254.49
07:23:19|19254.49
07:23:21|19254.48
07:23:22|19254.48
07:23:23|19254.48
07:23:24|19254.49
07:23:25|19254.49
07:23:26|19254.48
07:23:28|19254.48
07:23:28|19254.48
07:23:29|19254.49
07:23:30|19254.49
07:23:31|19254.48
07:23:32|19254.48
07:23:33|19254.5
07:23:34|19255.7
07:23:36|19256.47
07:23:37|19256.47
07:23:37|19256.47
07:23:38|19256.47
07:23:39|19256.47
07:23:40|19256.46
07:23:42|19256.47
07:23:42|19256.46
07:23:44|19256.46
07:23:44|19256.46
07:23:45|19256.46
07:23:46|19256.46
07:23:48|19256.46
07:23:49|19256.46
07:23:50|19256.46
07:23:51|19256.47
07:23:52|19256.47
07:23:53|19256.46
07:23:54|19256.47
07:23:55|19256.47
07:23:56|19256.47
07:23:57|19256.48
07:23:58|19256.48
07:23:59|19256.54
07:24:00|19256.55
07:24:01|19256.54
07:24:02|19256.54
07:24:03|19256.54
07:24:04|19256.54
07:24:05|19256.55
07:24:06|19256.55
07:24:07|19256.55
07:24:08|19256.55
07:24:09|19256.55
07:24:10|19256.54
07:24:11|19256.47
07:24:12|19256.47
07:24:13|19256.47
07:24:14|19256.46
07:24:15|19256.47
07:24:16|19256.46
07:24:17|19256.46
07:24:18|19256.46
07:24:19|19256.47
07:24:21|19256.47
07:24:22|19256.47
07:24:23|19256.46
07:24:24|19256.47
07:24:25|19256.46
07:24:27|19256.47
07:24:27|19256.45
07:24:29|19256.37
07:24:30|19256.01
07:24:31|19256.01
07:24:33|19256.01
07:24:34|19256.01
07:24:35|19255.57
07:24:36|19255.57
07:24:37|19255.57
07:24:38|19255.31
07:24:39|19255.31
07:24:40|19255.3
07:24:41|19255.3
07:24:42|19255.3
07:24:43|19255.3
07:24:44|19255.31
07:24:45|19255.31
07:24:46|19255.3
07:24:47|19255.3
07:24:48|19255.31
07:24:49|19255.3
07:24:50|19255.31
07:24:51|19255.3
07:24:53|19255.31
07:24:53|19255.3
07:24:54|19255.3
07:24:55|19255.31
07:24:56|19255.31
07:24:57|19255.3
07:24:59|19255.3
07:24:59|19255.3
07:25:01|19255.3
07:25:01|19255.3
07:25:02|19255.3
07:25:03|19255.3
07:25:05|19255.3
07:25:06|19255.3
07:25:07|19255.31
07:25:08|19255.31
07:25:09|19255.31
07:25:10|19255.3
07:25:11|19255.31
07:25:12|19255.31
07:25:13|19255.31
07:25:14|19255.31
07:25:15|19255.31
07:25:16|19255.3
07:25:17|19255.3
07:25:18|19255.31
07:25:19|19255.31
07:25:20|19255.3
07:25:22|19255.3
07:25:22|19247.81
07:25:24|19246.06
07:25:25|19246.06
07:25:26|19246.07
07:25:27|19246.06
07:25:28|19246.06
07:25:29|19246.06
07:25:30|19245.01
07:25:31|19245.01
07:25:32|19245.
07:25:33|19245.
07:25:35|19245.
07:25:35|19245.
07:25:36|19245.
07:25:37|19245.
07:25:39|19244.86
07:25:40|19244.87
07:25:40|19244.86
07:25:42|19244.86
07:25:43|19243.69
07:25:44|19243.7
07:25:45|19243.69
07:25:46|19243.7
07:25:47|19243.7
07:25:48|19243.7
07:25:49|19243.7
07:25:50|19243.69
07:25:51|19243.69
07:25:52|19243.7
07:25:53|19243.7
07:25:54|19243.7
07:25:55|19243.69
07:25:56|19243.7
07:25:57|19243.7
07:25:58|19244.54
07:25:59|19246.2
07:26:00|19246.86
07:26:01|19246.87
07:26:02|19246.87
07:26:03|19246.86
07:26:04|19246.87
07:26:05|19246.87
07:26:06|19246.97
07:26:07|19246.96
07:26:08|19246.97
07:26:09|19246.97
07:26:10|19246.97
07:26:11|19246.96
07:26:12|19246.97
07:26:13|19247.52
07:26:14|19248.81
07:26:15|19251.82
07:26:16|19255.93
07:26:17|19256.26
07:26:18|19259.27
07:26:19|19259.22
07:26:20|19259.22
07:26:21|19256.97
07:26:23|19256.96
07:26:24|19256.96
07:26:24|19256.96
07:26:26|19256.96
07:26:27|19256.97
07:26:28|19256.73
07:26:29|19254.66
07:26:30|19253.03
07:26:31|19253.02
07:26:32|19253.02
07:26:33|19253.02
07:26:34|19253.03
07:26:35|19253.03
07:26:36|19252.18
07:26:37|19252.18
07:26:38|19252.18
07:26:39|19252.19
07:26:40|19252.18
07:26:41|19252.19
07:26:42|19251.85
07:26:43|19251.85
07:26:44|19251.85
07:26:45|19251.84
07:26:46|19251.85
07:26:47|19251.85
07:26:49|19251.85
07:26:50|19251.84
07:26:50|19251.84
07:26:51|19251.77
07:26:53|19251.77
07:26:54|19251.77
07:26:54|19251.77
07:26:55|19251.76
07:26:56|19251.76
07:26:58|19251.76
07:26:58|19251.77
07:26:59|19251.76
07:27:00|19251.76
07:27:02|19251.76
07:27:02|19251.76
07:27:03|19251.77
07:27:04|19251.76
07:27:06|19255.61
07:27:06|19255.61
07:27:08|19255.61
07:27:09|19255.61
07:27:09|19255.62
07:27:10|19255.61
07:27:11|19255.62
07:27:12|19255.61
07:27:13|19255.61
07:27:14|19255.62
07:27:16|19255.61
07:27:16|19255.61
07:27:17|19255.61
07:27:18|19255.61
07:27:19|19255.62
07:27:20|19255.61
07:27:21|19255.62
07:27:23|19255.62
07:27:25|19255.61
07:27:26|19255.61
07:27:26|19255.62
07:27:27|19255.61
07:27:29|19255.61
07:27:30|19255.61
07:27:31|19255.61
07:27:32|19255.61
07:27:33|19255.61
07:27:34|19255.61
07:27:35|19255.
07:27:37|19255.
07:27:37|19254.33
07:27:38|19254.32
07:27:39|19254.32
07:27:40|19254.33
07:27:41|19254.78
07:27:42|19254.78
07:27:43|19254.78
07:27:44|19254.79
07:27:45|19254.79
07:27:46|19254.78
07:27:47|19254.78
07:27:48|19254.79
07:27:49|19254.79
07:27:50|19254.79
07:27:52|19254.79
07:27:53|19254.79
07:27:54|19254.79
07:27:55|19254.79
07:27:56|19254.78
07:27:57|19254.79
07:27:59|19254.78
07:27:59|19254.79
07:28:00|19254.79
07:28:01|19254.79
07:28:02|19254.79
07:28:03|19254.79
07:28:04|19254.78
07:28:05|19254.78
07:28:06|19254.78
07:28:07|19254.78
07:28:08|19254.79
07:28:09|19254.79
07:28:10|19254.79
07:28:11|19254.79
07:28:12|19254.78
07:28:13|19251.76
07:28:14|19251.76
07:28:15|19251.77
07:28:16|19251.77
07:28:17|19251.76
07:28:19|19251.76
07:28:20|19251.77
07:28:21|19251.77
07:28:22|19251.76
07:28:23|19251.76
07:28:24|19251.76
07:28:26|19251.77
07:28:27|19251.77
07:28:28|19251.77
07:28:29|19251.76
07:28:30|19251.77
07:28:31|19251.77
07:28:33|19251.76
07:28:34|19251.77
07:28:35|19251.76
07:28:36|19251.76
07:28:37|19251.77
07:28:39|19251.76
07:28:39|19251.76
07:28:40|19251.77
07:28:41|19251.76
07:28:43|19251.76
07:28:43|19251.76
07:28:45|19248.15
07:28:46|19246.98
07:28:47|19243.84
07:28:48|19243.85
07:28:49|19243.85
07:28:50|19243.84
07:28:51|19243.73
07:28:52|19243.74
07:28:53|19243.74
07:28:54|19243.73
07:28:55|19243.73
07:28:56|19243.74
07:28:57|19243.74
07:28:58|19240.98
07:29:00|19242.9
07:29:01|19242.91
07:29:02|19245.62
07:29:03|19245.61
07:29:03|19245.61
07:29:04|19245.62
07:29:06|19245.61
07:29:06|19245.61
07:29:08|19245.61
07:29:09|19245.61
07:29:09|19245.61
07:29:11|19245.61
07:29:12|19245.61
07:29:13|19245.61
07:29:13|19245.61
07:29:15|19245.61
07:29:15|19245.61
07:29:17|19245.61
07:29:18|19245.61
07:29:19|19245.62
07:29:19|19247.51
07:29:21|19247.5
07:29:21|19247.51
07:29:23|19247.51
07:29:24|19245.92
07:29:24|19245.92
07:29:26|19245.93
07:29:27|19245.84
07:29:27|19245.63
07:29:28|19245.63
07:29:30|19244.78
07:29:31|19240.97
07:29:33|19240.11
07:29:33|19239.82
07:29:35|19239.64
07:29:35|19237.12
07:29:36|19234.12
07:29:37|19234.11
07:29:38|19232.96
07:29:39|19230.08
07:29:41|19228.26
07:29:42|19228.25
07:29:42|19227.57
07:29:44|19227.58
07:29:45|19227.57
07:29:46|19227.57
07:29:46|19227.58
07:29:47|19228.15
07:29:48|19229.72
07:29:50|19229.76
07:29:50|19229.75
07:29:51|19229.75
07:29:52|19229.76
07:29:53|19229.75
07:29:54|19229.75
07:29:56|19230.14
07:29:57|19230.13
07:29:58|19230.13
07:29:59|19230.13
07:30:00|19225.02
07:30:01|19225.03
07:30:02|19225.03
07:30:03|19225.02
07:30:04|19225.02
07:30:05|19225.02
07:30:06|19225.03
07:30:07|19225.03
07:30:08|19225.03
07:30:09|19225.03
07:30:10|19225.03
07:30:11|19225.03
07:30:12|19225.03
07:30:30|19230.57
07:30:31|19230.57
07:30:32|19230.56
07:30:33|19230.56
07:30:34|19230.56
07:30:35|19230.57
07:30:37|19230.56
07:30:38|19230.56
07:30:39|19230.56
07:30:40|19230.56
07:30:41|19230.56
07:30:42|19230.56
07:30:43|19230.57
07:30:44|19230.57
07:30:45|19230.57
07:30:46|19230.57
07:30:47|19227.46
07:30:48|19226.73
07:30:49|19222.87
07:30:50|19222.87
07:30:51|19222.87
07:30:52|19222.87
07:30:53|19223.19
07:30:54|19223.2
07:30:55|19223.2
07:30:56|19225.55
07:30:57|19225.55
07:30:59|19225.55
07:31:00|19225.55
07:31:01|19225.55
07:31:02|19225.55
07:31:03|19225.48
07:31:04|19225.48
07:31:05|19225.49
07:31:06|19225.49
07:31:07|19227.76
07:31:08|19227.75
07:31:09|19227.75
07:31:10|19227.75
07:31:11|19227.76
07:31:12|19227.75
07:31:13|19227.75
07:31:14|19227.76
07:31:15|19227.76
07:31:16|19227.75
07:31:17|19227.76
07:31:18|19227.76
07:31:19|19227.76
07:31:20|19227.76
07:31:21|19227.76
07:31:22|19227.76
07:31:23|19227.75
07:31:24|19227.75
07:31:25|19227.75
07:31:27|19226.87
07:31:28|19226.78
07:31:29|19226.78
07:31:30|19226.79
07:31:32|19226.78
07:31:33|19226.79
07:31:33|19224.82
07:31:35|19224.42
07:31:36|19222.4
07:31:38|19222.41
07:31:39|19222.41
07:31:40|19222.4
07:31:40|19222.41
07:31:42|19222.44
07:31:42|19222.45
07:31:44|19222.45
07:31:45|19222.45
07:31:46|19222.44
07:31:46|19222.45
07:31:48|19222.44
07:31:48|19222.45
07:31:50|19223.23
07:31:51|19223.26
07:31:51|19223.32
07:31:53|19224.28
07:31:54|19224.28
07:31:55|19224.29
07:31:56|19224.28
07:31:58|19226.68
07:31:58|19226.68
07:32:00|19227.76
07:32:01|19227.75
07:32:02|19227.76
07:32:03|19227.76
07:32:04|19227.75
07:32:04|19227.75
07:32:05|19227.76
07:32:07|19227.76
07:32:07|19227.76
07:32:09|19227.75
07:32:09|19227.76
07:32:11|19227.76
07:32:12|19227.75
07:32:12|19227.75
07:32:14|19227.75
07:32:14|19227.75
07:32:16|19227.75
07:32:17|19227.76
07:32:18|19227.76
07:32:19|19227.76
07:32:20|19227.75
07:32:21|19227.76
07:32:22|19227.76
07:32:23|19227.76
07:32:23|19227.75
07:32:24|19227.75
07:32:26|19226.21
07:32:27|19222.
07:32:29|19222.01
07:32:30|19222.
07:32:31|19222.
07:32:33|19222.
07:32:33|19222.
07:32:34|19221.95
07:32:35|19221.95
07:32:37|19218.3
07:32:37|19218.31
07:32:38|19218.31
07:32:39|19218.3
07:32:40|19218.31
07:32:41|19219.27
07:32:43|19219.28
07:32:43|19219.28
07:32:44|19219.28
07:32:45|19219.28
07:32:46|19219.29
07:32:47|19219.28
07:32:49|19219.29
07:32:50|19219.29
07:32:50|19219.28
07:32:51|19219.28
07:32:53|19219.28
07:32:53|19218.91
07:32:54|19218.91
07:32:55|19218.9
07:32:56|19218.9
07:32:57|19218.9
07:32:59|19218.9
07:33:00|19218.91
07:33:02|19218.91
07:33:03|19218.9
07:33:04|19218.91
07:33:05|19218.91
07:33:06|19215.81
07:33:07|19215.29
07:33:08|19214.52
07:33:09|19214.53
07:33:10|19213.73
07:33:11|19213.73
07:33:12|19213.74
07:33:13|19212.83
07:33:14|19210.19
07:33:15|19209.94
07:33:17|19206.47
07:33:18|19206.47
07:33:18|19206.05
07:33:19|19206.06
07:33:20|19206.05
07:33:21|19206.06
07:33:22|19206.06
07:33:23|19206.05
07:33:24|19206.06
07:33:25|19206.06
07:33:26|19206.06
07:33:27|19206.06
07:33:29|19206.05
07:33:30|19206.05
07:33:31|19206.05
07:33:32|19206.05
07:33:33|19206.04
07:33:34|19206.04
07:33:35|19200.48
07:33:36|19200.48
07:33:37|19200.48
07:33:38|19200.48
07:33:39|19200.48
07:33:40|19200.47
07:33:41|19206.05
07:33:42|19205.89
07:33:43|19203.1
07:33:44|19203.1
07:33:45|19203.09
07:33:46|19203.1
07:33:47|19203.1
07:33:48|19203.1
07:33:49|19203.09
07:33:50|19203.09
07:33:51|19203.1
07:33:53|19203.1
07:33:54|19203.1
07:33:54|19203.1
07:33:56|19203.1
07:33:56|19203.09
07:33:57|19203.1
07:33:58|19203.09
07:33:59|19203.09
07:34:00|19203.1
07:34:02|19203.09
07:34:03|19203.09
07:34:04|19203.09
07:34:05|19200.
07:34:06|19200.
07:34:07|19200.01
07:34:08|19200.01
07:34:09|19202.78
07:34:10|19202.78
07:34:11|19202.77
07:34:12|19202.78
07:34:13|19200.55
07:34:14|19200.54
07:34:15|19200.54
07:34:16|19200.55
07:34:17|19200.55
07:34:18|19200.55
07:34:19|19200.55
07:34:20|19200.55
07:34:21|19200.54
07:34:22|19204.41
07:34:23|19204.41
07:34:24|19204.41
07:34:25|19204.4
07:34:26|19204.41
07:34:27|19208.78
07:34:28|19206.51
07:34:29|19206.5
07:34:31|19206.5
07:34:31|19206.5
07:34:33|19206.51
07:34:34|19206.5
07:34:35|19206.51
07:34:36|19206.51
07:34:37|19206.51
07:34:38|19206.51
07:34:39|19206.5
07:34:40|19206.5
07:34:41|19206.5
07:34:43|19206.51
07:34:44|19206.51
07:34:45|19206.51
07:34:45|19206.51
07:34:47|19206.5
07:34:47|19206.51
07:34:48|19206.5
07:34:49|19206.51
07:34:50|19206.51
07:34:52|19206.5
07:34:53|19206.51
07:34:54|19206.51
07:34:55|19206.51
07:34:56|19206.5
07:34:57|19206.51
07:34:58|19206.81
07:34:59|19206.8
07:35:00|19206.81
07:35:01|19206.8
07:35:02|19206.8
07:35:03|19206.81
07:35:04|19206.8
07:35:05|19206.8
07:35:06|19206.81
07:35:07|19203.8
07:35:08|19203.41
07:35:09|19203.42
07:35:10|19205.
07:35:11|19205.
07:35:12|19205.
07:35:13|19205.
07:35:14|19205.
07:35:15|19204.99
07:35:16|19205.
07:35:17|19204.95
07:35:18|19204.96
07:35:19|19204.95
07:35:21|19204.96
07:35:21|19204.95
07:35:22|19204.96
07:35:23|19204.95
07:35:24|19204.95
07:35:25|19204.95
07:35:27|19204.95
07:35:27|19203.49
07:35:28|19203.5
07:35:29|19203.5
07:35:30|19197.78
07:35:32|19197.78
07:35:34|19197.77
07:35:35|19197.78
07:35:37|19197.77
07:35:37|19197.78
07:35:38|19197.66
07:35:39|19197.65
07:35:40|19197.65
07:35:41|19197.08
07:35:42|19197.08
07:35:43|19197.08
07:35:44|19197.08
07:35:45|19197.09
07:35:46|19197.08
07:35:47|19197.08
07:35:48|19197.08
07:35:49|19197.04
07:35:50|19197.03
07:35:51|19197.03
07:35:52|19197.03
07:35:53|19197.03
07:35:54|19197.03
07:35:55|19197.04
07:35:56|19197.03
07:35:57|19197.03
07:35:58|19197.03
07:35:59|19197.03
07:36:00|19197.04
07:36:01|19197.03
07:36:02|19197.03
07:36:03|19197.04
07:36:04|19197.03
07:36:05|19197.03
07:36:06|19197.03
07:36:07|19189.
07:36:09|19188.63
07:36:10|19188.62
07:36:11|19188.62
07:36:11|19188.62
07:36:13|19190.
07:36:14|19190.
07:36:14|19190.01
07:36:16|19190.01
07:36:17|19190.
07:36:18|19190.
07:36:19|19190.01
07:36:20|19190.
07:36:21|19190.
07:36:22|19190.
07:36:23|19190.01
07:36:24|19190.01
07:36:25|19190.
07:36:26|19189.98
07:36:27|19189.98
07:36:28|19189.97
07:36:29|19189.97
07:36:30|19189.97
07:36:31|19189.06
07:36:33|19189.05
07:36:34|19189.05
07:36:35|19189.06
07:36:35|19193.28
07:36:37|19193.28
07:36:38|19193.28
07:36:39|19193.28
07:36:40|19193.28
07:36:41|19193.28
07:36:42|19193.27
07:36:44|19193.28
07:36:44|19193.28
07:36:45|19193.27
07:36:46|19193.27
07:36:47|19193.27
07:36:48|19193.27
07:36:49|19193.27
07:36:50|19193.28
07:36:51|19203.21
07:36:52|19202.96
07:36:53|19203.01
07:36:54|19203.
07:36:55|19203.
07:36:56|19200.08
07:36:57|19200.08
07:36:58|19200.09
07:36:59|19200.09
07:37:00|19200.08
07:37:01|19197.27
07:37:02|19196.43
07:37:03|19196.43
07:37:04|19196.43
07:37:05|19194.88
07:37:06|19194.89
07:37:07|19194.89
07:37:08|19194.89
07:37:09|19194.89
07:37:10|19194.89
07:37:11|19194.88
07:37:12|19194.88
07:37:13|19194.88
07:37:14|19194.89
07:37:15|19194.89
07:37:16|19194.89
07:37:17|19194.89
07:37:19|19195.37
07:37:19|19195.38
07:37:20|19195.37
07:37:21|19195.38
07:37:22|19195.38
07:37:23|19195.37
07:37:25|19197.46
07:37:25|19197.46
07:37:26|19197.46
07:37:27|19197.45
07:37:28|19197.45
07:37:29|19197.45
07:37:30|19197.46
07:37:31|19197.45
07:37:33|19197.45
07:37:34|19197.46
07:37:35|19197.45
07:37:36|19197.45
07:37:37|19195.61
07:37:38|19194.03
07:37:40|19194.03
07:37:40|19194.03
07:37:42|19194.03
07:37:42|19194.03
07:37:44|19194.04
07:37:44|19194.04
07:37:46|19194.04
07:37:47|19194.03
07:37:48|19194.89
07:37:49|19194.88
07:37:50|19194.89
07:37:51|19194.89
07:37:52|19194.88
07:37:53|19194.88
07:37:54|19194.89
07:37:55|19195.58
07:37:56|19199.73
07:37:57|19199.73
07:37:58|19199.73
07:37:59|19199.73
07:38:00|19199.73
07:38:01|19199.74
07:38:02|19199.74
07:38:03|19199.74
07:38:04|19199.73
07:38:05|19199.73
07:38:06|19202.99
07:38:07|19202.99
07:38:08|19203.01
07:38:09|19203.
07:38:10|19203.
07:38:11|19203.
07:38:13|19203.
07:38:13|19203.
07:38:14|19203.
07:38:15|19203.01
07:38:16|19203.
07:38:17|19203.
07:38:18|19203.
07:38:19|19203.01
07:38:20|19203.02
07:38:21|19203.01
07:38:22|19203.02
07:38:23|19207.04
07:38:24|19207.05
07:38:25|19207.04
07:38:26|19207.04
07:38:28|19207.05
07:38:28|19207.04
07:38:29|19207.04
07:38:30|19207.04
07:38:32|19207.04
07:38:32|19207.04
07:38:35|19204.7
07:38:35|19204.7
07:38:37|19204.69
07:38:38|19204.7
07:38:38|19204.68
07:38:39|19204.68
07:38:41|19204.68
07:38:43|19204.68
07:38:43|19204.68
07:38:44|19204.68
07:38:45|19204.69
07:38:46|19204.69
07:38:47|19204.68
07:38:48|19204.68
07:38:49|19204.68
07:38:50|19204.69
07:38:51|19204.69
07:38:52|19204.69
07:38:53|19204.68
07:38:54|19204.68
07:38:55|19207.53
07:38:57|19207.53
07:38:58|19207.54
07:38:59|19207.53
07:39:00|19207.53
07:39:01|19209.72
07:39:02|19209.73
07:39:03|19213.44
07:39:04|19213.44
07:39:05|19213.45
07:39:06|19211.27
07:39:07|19211.27
07:39:08|19211.27
07:39:09|19211.26
07:39:10|19211.26
07:39:11|19211.27
07:39:12|19211.27
07:39:13|19211.26
07:39:14|19211.26
07:39:15|19211.26
07:39:16|19211.26
07:39:17|19211.27
07:39:18|19211.27
07:39:20|19211.27
07:39:20|19211.26
07:39:21|19211.27
07:39:22|19211.27
07:39:24|19211.26
07:39:24|19211.26
07:39:25|19211.27
07:39:26|19211.26
07:39:27|19211.26
07:39:28|19211.26
07:39:29|19211.27
07:39:30|19211.27
07:39:31|19211.26
07:39:32|19211.26
07:39:33|19211.26
07:39:34|19211.26
07:39:36|19211.26
07:39:36|19216.12
07:39:38|19216.47
07:39:39|19216.54
07:39:41|19217.99
07:39:41|19218.
07:39:42|19218.
07:39:43|19218.04
07:39:44|19218.91
07:39:45|19219.63
07:39:46|19219.62
07:39:47|19219.62
07:39:48|19219.62
07:39:49|19219.63
07:39:50|19219.62
07:39:51|19219.63
07:39:52|19219.63
07:39:53|19219.63
07:39:54|19219.63
07:39:55|19219.62
07:39:56|19219.65
07:39:57|19219.99
07:39:59|19219.99
07:39:59|19219.99
07:40:01|19220.
07:40:02|19220.
07:40:02|19219.99
07:40:03|19220.
07:40:05|19220.
07:40:06|19219.99
07:40:06|19220.89
07:40:08|19220.89
07:40:09|19220.89
07:40:09|19220.89
07:40:11|19220.89
07:40:11|19220.9
07:40:13|19220.9
07:40:14|19220.9
07:40:15|19220.9
07:40:16|19220.9
07:40:17|19220.89
07:40:18|19220.89
07:40:19|19220.89
07:40:19|19220.89
07:40:21|19220.9
07:40:21|19220.89
07:40:22|19220.9
07:40:24|19220.9
07:40:25|19220.89
07:40:26|19220.9
07:40:26|19220.9
07:40:28|19220.9
07:40:28|19220.9
07:40:30|19220.89
07:40:31|19220.89
07:40:32|19220.89
07:40:32|19220.89
07:40:34|19220.89
07:40:34|19224.1
07:40:36|19224.11
07:40:38|19224.1
07:40:39|19224.11
07:40:40|19224.2
07:40:41|19224.94
07:40:42|19224.93
07:40:43|19224.95
07:40:45|19224.95
07:40:46|19224.95
07:40:47|19224.95
07:40:48|19224.96
07:40:48|19224.95
07:40:49|19224.95
07:40:51|19224.95
07:40:51|19224.96
07:40:52|19224.96
07:40:53|19224.95
07:40:55|19224.95
07:40:56|19224.96
07:40:57|19224.96
07:40:58|19224.96
07:41:00|19224.96
07:41:01|19224.96
07:41:02|19224.96
07:41:03|19224.95
07:41:04|19224.95
07:41:05|19223.15
07:41:05|19223.14
07:41:06|19223.14
07:41:07|19223.14
07:41:09|19223.14
07:41:10|19223.15
07:41:10|19223.15
07:41:12|19223.15
07:41:12|19223.14
07:41:13|19223.14
07:41:17|19223.14
07:41:17|19223.14
07:41:18|19223.15
07:41:19|19223.15
07:41:20|19223.14
07:41:21|19223.14
07:41:22|19223.15
07:41:23|19223.15
07:41:24|19223.14
07:41:25|19223.15
07:41:27|19223.14
07:41:28|19223.14
07:41:28|19223.15
07:41:29|19223.14
07:41:30|19223.14
07:41:31|19223.15
07:41:32|19223.15
07:41:33|19223.14
07:41:34|19223.15
07:41:35|19223.15
07:41:38|19223.15
07:41:38|19223.15
07:41:39|19223.14
07:41:40|19223.14
07:41:41|19223.14
07:41:42|19223.14
07:41:43|19223.14
07:41:44|19223.14
07:41:45|19223.15
07:41:46|19223.14
07:41:47|19223.14
07:41:48|19223.15
07:41:49|19223.15
07:41:50|19223.14
07:41:51|19223.14
07:41:52|19223.14
07:41:53|19223.14
07:42:04|19223.15
07:42:06|19224.95
07:42:07|19225.51
07:42:08|19225.51
07:42:09|19225.51
07:42:10|19225.51
07:42:11|19225.51
07:42:12|19225.51
07:42:13|19225.5
07:42:14|19225.5
07:42:15|19225.51
07:42:16|19225.51
07:42:17|19225.5
07:42:18|19225.5
07:42:19|19225.5
07:42:20|19225.5
07:42:21|19226.13
07:42:22|19226.14
07:42:23|19226.13
07:42:24|19226.14
07:42:25|19227.7
07:42:26|19227.7
07:42:27|19227.7
07:42:28|19227.71
07:42:29|19227.71
07:42:30|19227.7
07:42:31|19227.71
07:42:32|19227.7
07:42:33|19227.7
07:42:34|19227.82
07:42:35|19228.43
07:42:37|19230.4
07:42:39|19230.99
07:42:39|19231.
07:42:40|19234.24
07:42:41|19234.35
07:42:42|19234.35
07:42:52|19239.2
07:42:53|19239.21
07:42:54|19239.21
07:42:55|19233.38
07:42:56|19233.21
07:42:57|19233.22
07:42:58|19233.21
07:42:59|19233.22
07:43:00|19233.22
07:43:01|19232.66
07:43:03|19232.06
07:43:03|19232.06
07:43:04|19232.06
07:43:05|19232.05
07:43:06|19232.05
07:43:07|19232.05
07:43:08|19232.06
07:43:10|19232.06
07:43:11|19232.05
07:43:11|19232.05
07:43:12|19232.05
07:43:13|19232.06
07:43:14|19232.05
07:43:16|19232.05
07:43:16|19232.05
07:43:18|19232.06
07:43:18|19232.06
07:43:19|19232.06
07:43:20|19232.06
07:43:22|19232.06
07:43:22|19232.05
07:43:23|19232.06
07:43:25|19232.05
07:43:25|19232.05
07:43:26|19232.06
07:43:27|19232.06
07:43:29|19232.06
07:43:29|19232.05
07:43:30|19232.05
07:43:31|19232.06
07:43:33|19232.06
07:43:33|19232.05
07:43:34|19232.05
07:43:35|19232.05
07:43:37|19232.06
07:43:38|19230.
07:43:39|19228.47
07:43:40|19228.41
07:43:41|19224.22
07:43:42|19222.55
07:43:43|19222.17
07:43:44|19221.54
07:43:45|19221.53
07:43:46|19220.43
07:43:47|19220.43
07:43:48|19220.43
07:43:49|19219.97
07:43:50|19219.97
07:43:51|19219.96
07:43:52|19219.96
07:43:53|19219.97
07:43:54|19219.97
07:43:55|19219.96
07:43:56|19219.97
07:43:57|19219.97
07:43:58|19219.96
07:43:59|19219.96
07:44:00|19219.96
07:44:01|19219.97
07:44:02|19219.96
07:44:03|19219.97
07:44:04|19219.97
07:44:05|19219.97
07:44:06|19219.96
07:44:16|19207.53
07:44:17|19205.95
07:44:17|19205.96
07:44:18|19205.95
07:44:20|19205.95
07:44:21|19207.09
07:44:21|19207.09
07:44:23|19205.99
07:44:23|19205.98
07:44:24|19205.98
07:44:25|19201.26
07:44:27|19194.57
07:44:28|19194.33
07:44:28|19193.38
07:44:29|19193.38
07:44:30|19193.38
07:44:31|19193.37
07:44:32|19193.37
07:44:33|19195.03
07:44:34|19196.31
07:44:35|19196.32
07:44:37|19196.32
07:44:37|19196.31
07:44:38|19196.31
07:44:40|19195.49
07:44:40|19195.48
07:44:42|19195.34
07:44:42|19193.38
07:44:43|19194.49
07:44:44|19194.49
07:44:45|19192.55
07:44:46|19192.56
07:44:47|19192.55
07:44:49|19192.56
07:44:49|19192.55
07:44:50|19192.56
07:44:51|19192.56
07:44:53|19192.56
07:44:54|19192.56
07:44:55|19192.56
07:44:55|19192.55
07:44:56|19192.55
07:44:57|19192.56
07:44:59|19192.56
07:44:59|19192.55
07:45:01|19192.55
07:45:01|19192.55
07:45:03|19192.55
07:45:04|19192.56
07:45:05|19192.56
07:45:06|19192.56
07:45:07|19192.56
07:45:08|19192.56
07:45:09|19192.56
07:45:10|19192.56
07:45:11|19192.56
07:45:12|19192.57
07:45:13|19192.57
07:45:14|19192.57
07:45:15|19195.76
07:45:16|19195.76
07:45:17|19195.76
07:45:18|19195.75
07:45:19|19195.75
07:45:20|19199.99
07:45:21|19200.62
07:45:22|19200.63
07:45:23|19200.63
07:45:24|19200.62
07:45:25|19200.62
07:45:26|19200.62
07:45:27|19200.62
07:45:28|19200.62
07:45:29|19200.63
07:45:30|19200.62
07:45:31|19204.83
07:45:32|19204.83
07:45:33|19204.83
07:45:34|19204.83
07:45:35|19204.83
07:45:36|19204.83
07:45:37|19204.83
07:45:38|19204.84
07:45:39|19204.83
07:45:40|19204.84
07:45:41|19204.84
07:45:42|19204.84
07:45:43|19204.83
07:45:45|19204.84
07:45:45|19204.83
07:45:46|19204.83
07:45:48|19202.03
07:45:48|19200.96
07:45:51|19199.75
07:45:51|19199.71
07:45:52|19199.7
07:45:53|19196.78
07:45:54|19196.77
07:45:55|19195.62
07:45:56|19195.62
07:45:57|19195.62
07:45:58|19195.61
07:45:59|19195.61
07:46:00|19195.62
07:46:02|19195.61
07:46:03|19195.61
07:46:03|19195.61
07:46:04|19195.62
07:46:06|19195.62
07:46:07|19195.61
07:46:07|19195.61
07:46:09|19195.61
07:46:09|19195.62
07:46:11|19195.62
07:46:12|19195.61
07:46:12|19195.62
07:46:13|19195.61
07:46:15|19195.61
07:46:16|19195.61
07:46:17|19195.61
07:46:18|19195.61
07:46:19|19195.61
07:46:20|19195.62
07:46:21|19195.61
07:46:22|19196.26
07:46:23|19196.26
07:46:24|19193.71
07:46:24|19192.56
07:46:26|19192.57
07:46:27|19192.56
07:46:27|19192.56
07:46:28|19192.56
07:46:29|19192.56
07:46:31|19192.57
07:46:31|19192.56
07:46:32|19192.56
07:46:34|19192.56
07:46:35|19192.56
07:46:36|19192.56
07:46:37|19192.57
07:46:38|19192.57
07:46:39|19193.5
07:46:39|19193.5
07:46:40|19193.5
07:46:42|19193.5
07:46:43|19193.51
07:46:44|19193.51
07:46:45|19193.51
07:46:46|19193.5
07:46:47|19193.51
07:46:48|19193.5
07:46:50|19193.5
07:46:50|19193.5
07:46:51|19193.5
07:46:53|19193.51
07:46:53|19193.51
07:46:55|19193.5
07:46:56|19193.5
07:46:57|19193.5
07:46:58|19193.51
07:46:59|19193.51
07:47:00|19193.5
07:47:01|19193.5
07:47:02|19193.51
07:47:03|19193.5
07:47:04|19193.5
07:47:04|19193.51
07:47:06|19193.5
07:47:07|19193.51
07:47:08|19193.5
07:47:09|19193.51
07:47:10|19193.51
07:47:11|19188.3
07:47:12|19185.
07:47:13|19188.85
07:47:14|19188.85
07:47:15|19188.85
07:47:16|19188.84
07:47:17|19188.84
07:47:19|19188.85
07:47:20|19188.8
07:47:21|19188.8
07:47:21|19188.8
07:47:23|19188.8
07:47:23|19188.8
07:47:24|19188.8
07:47:25|19188.8
07:47:26|19188.81
07:47:28|19187.53
07:47:29|19187.54
07:47:29|19187.53
07:47:31|19187.53
07:47:31|19187.53
07:47:32|19187.54
07:47:33|19187.53
07:47:34|19187.54
07:47:35|19187.53
07:47:36|19187.54
07:47:38|19186.15
07:47:39|19186.15
07:47:40|19186.15
07:47:41|19186.14
07:47:44|19169.73
07:47:45|19172.51
07:47:46|19175.47
07:47:47|19175.48
07:47:48|19175.47
07:47:49|19175.48
07:47:49|19175.48
07:47:51|19173.38
07:47:52|19173.39
07:47:53|19173.39
07:47:53|19173.35
07:47:55|19173.34
07:47:56|19173.34
07:47:57|19173.35
07:47:58|19173.35
07:47:58|19173.34
07:48:00|19173.34
07:48:01|19173.34
07:48:02|19173.35
07:48:03|19173.34
07:48:04|19173.35
07:48:05|19173.34
07:48:06|19173.35
07:48:07|19172.38
07:48:08|19172.38
07:48:09|19172.39
07:48:10|19172.39
07:48:11|19172.38
07:48:12|19172.38
07:48:13|19172.38
07:48:14|19171.78
07:48:15|19171.78
07:48:16|19171.77
07:48:17|19173.3
07:48:18|19173.31
07:48:19|19173.3
07:48:20|19173.55
07:48:21|19173.54
07:48:22|19173.54
07:48:23|19173.54
07:48:24|19173.54
07:48:25|19173.55
07:48:26|19149.09
07:48:27|19145.7
07:48:28|19151.99
07:48:29|19151.99
07:48:30|19158.11
07:48:31|19152.
07:48:32|19152.01
07:48:33|19151.06
07:48:34|19151.06
07:48:35|19151.07
07:48:36|19151.06
07:48:37|19151.06
07:48:38|19151.06
07:48:39|19151.44
07:48:40|19151.44
07:48:41|19149.67
07:48:42|19149.67
07:48:44|19157.19
07:48:44|19157.2
07:48:45|19157.19
07:48:47|19157.2
07:48:49|19157.19
07:48:50|19157.2
07:48:51|19157.19
07:48:52|19157.19
07:48:53|19157.21
07:48:54|19157.2
07:48:55|19142.04
07:48:56|19141.93
07:48:56|19141.92
07:48:58|19141.92
07:48:58|19151.13
07:49:00|19150.51
07:49:00|19149.78
07:49:02|19148.94
07:49:02|19148.95
07:49:04|19146.93
07:49:04|19135.19
07:49:05|19132.46
07:49:07|19133.76
07:49:07|19133.75
07:49:08|19133.75
07:49:10|19136.7
07:49:10|19141.91
07:49:12|19141.92
07:49:12|19141.92
07:49:14|19141.92
07:49:14|19141.91
07:49:15|19141.92
07:49:16|19141.17
07:49:17|19140.1
07:49:18|19134.
07:49:19|19134.
07:49:20|19134.01
07:49:21|19134.01
07:49:23|19130.21
07:49:23|19130.21
07:49:25|19128.21
07:49:26|19128.2
07:49:27|19127.4
07:49:27|19128.72
07:49:29|19130.02
07:49:30|19130.02
07:49:31|19130.03
07:49:32|19130.01
07:49:33|19130.01
07:49:33|19130.02
07:49:35|19127.65
07:49:36|19136.98
07:49:37|19138.6
07:49:38|19138.59
07:49:39|19138.6
07:49:40|19138.59
07:49:41|19138.59
07:49:42|19138.6
07:49:43|19138.59
07:49:44|19140.12
07:49:46|19140.12
07:49:46|19140.12
07:49:47|19140.12
07:49:49|19140.11
07:49:50|19140.12
07:49:51|19139.26
07:49:53|19139.25
07:49:53|19138.78
07:49:54|19138.35
07:49:55|19138.35
07:49:56|19138.34
07:49:57|19138.34
07:49:58|19138.35
07:49:59|19138.35
07:50:00|19138.35
07:50:01|19138.41
07:50:02|19139.27
07:50:04|19143.08
07:50:05|19141.91
07:50:06|19141.7
07:50:06|19141.7
07:50:09|19141.7
07:50:09|19141.7
07:50:10|19141.7
07:50:11|19131.82
07:50:12|19131.81
07:50:13|19131.82
07:50:14|19131.81
07:50:15|19131.81
07:50:16|19131.82
07:50:17|19131.81
07:50:18|19131.82
07:50:19|19131.81
07:50:20|19131.81
07:50:21|19128.57
07:50:22|19127.02
07:50:23|19127.01
07:50:25|19130.62
07:50:25|19128.38
07:50:26|19128.37
07:50:27|19128.37
07:50:28|19128.38
07:50:29|19128.38
07:50:31|19128.38
07:50:31|19128.37
07:50:32|19128.37
07:50:33|19126.01
07:50:35|19128.38
07:50:36|19128.37
07:50:37|19128.37
07:50:38|19126.55
07:50:39|19126.55
07:50:40|19126.54
07:50:41|19126.54
07:50:42|19126.55
07:50:43|19126.54
07:50:44|19126.54
07:50:46|19126.46
07:50:46|19126.46
07:50:47|19126.45
07:50:49|19126.46
07:50:50|19123.31
07:50:51|19123.28
07:50:52|19123.28
07:50:53|19123.67
07:50:54|19123.67
07:50:55|19123.67
07:50:56|19123.66
07:50:57|19124.
07:50:58|19123.5
07:51:00|19117.89
07:51:01|19117.89
07:51:02|19114.09
07:51:03|19114.08
07:51:04|19118.73
07:51:05|19118.74
07:51:06|19118.74
07:51:07|19118.74
07:51:08|19118.74
07:51:09|19118.74
07:51:10|19123.
07:51:11|19123.49
07:51:12|19123.51
07:51:13|19128.36
07:51:14|19126.18
07:51:15|19126.18
07:51:16|19126.19
07:51:17|19129.24
07:51:18|19129.24
07:51:19|19129.25
07:51:20|19129.24
07:51:21|19131.09
07:51:22|19131.09
07:51:23|19131.1
07:51:24|19131.09
07:51:25|19131.09
07:51:26|19131.1
07:51:27|19131.1
07:51:28|19131.1
07:51:29|19131.09
07:51:30|19135.16
07:51:31|19138.07
07:51:32|19132.71
07:51:33|19132.49
07:51:34|19132.72
07:51:35|19134.13
07:51:36|19134.13
07:51:37|19134.13
07:51:38|19134.12
07:51:39|19134.12
07:51:40|19134.13
07:51:41|19134.13
07:51:42|19134.13
07:51:43|19134.13
07:51:44|19134.12
07:51:45|19134.12
07:51:47|19134.13
07:51:48|19134.12
07:51:48|19134.12
07:51:50|19130.29
07:51:51|19130.3
07:51:52|19130.29
07:51:53|19128.38
07:51:54|19128.37
07:51:55|19128.37
07:51:56|19128.38
07:51:57|19128.38
07:51:58|19128.38
07:52:02|19129.42
07:52:02|19129.42
07:52:03|19129.41
07:52:04|19132.11
07:52:05|19133.01
07:52:06|19134.11
07:52:07|19134.11
07:52:08|19133.01
07:52:09|19129.87
07:52:10|19129.86
07:52:11|19129.86
07:52:12|19129.87
07:52:13|19129.87
07:52:14|19129.86
07:52:15|19130.12
07:52:16|19130.11
07:52:17|19130.12
07:52:18|19130.12
07:52:19|19130.11
07:52:20|19130.12
07:52:21|19130.11
07:52:22|19130.11
07:52:23|19130.12
07:52:24|19130.11
07:52:25|19130.11
07:52:26|19130.11
07:52:27|19130.12
07:52:28|19130.92
07:52:29|19131.05
07:52:30|19131.05
07:52:31|19132.14
07:52:32|19133.01
07:52:33|19138.11
07:52:34|19139.32
07:52:35|19145.
07:52:36|19146.6
07:52:37|19146.6
07:52:38|19149.31
07:52:39|19149.31
07:52:40|19149.32
07:52:41|19149.31
07:52:42|19149.31
07:52:43|19148.09
07:52:44|19148.41
07:52:53|19157.17
07:52:54|19157.01
07:52:55|19157.01
07:52:56|19157.01
07:52:57|19157.
07:52:58|19157.19
07:52:59|19157.19
07:53:00|19156.57
07:53:01|19156.58
07:53:02|19156.58
07:53:03|19156.58
07:53:04|19156.57
07:53:05|19156.57
07:53:06|19156.57
07:53:07|19156.58
07:53:08|19156.58
07:53:09|19156.57
07:53:10|19156.57
07:53:11|19156.58
07:53:12|19155.73
07:53:13|19155.73
07:53:14|19155.73
07:53:15|19155.73
07:53:16|19155.73
07:53:17|19155.73
07:53:18|19155.73
07:53:19|19150.87
07:53:20|19148.93
07:53:21|19147.13
07:53:22|19140.79
07:53:23|19136.52
07:53:24|19136.52
07:53:25|19136.52
07:53:26|19136.52
07:53:27|19136.52
07:53:28|19136.51
07:53:29|19136.52
07:53:30|19136.51
07:53:31|19134.24
07:53:32|19134.24
07:53:33|19134.24
07:53:34|19138.06
07:53:35|19138.07
07:53:36|19138.06
07:53:37|19138.06
07:53:38|19138.06
07:53:39|19138.06
07:53:40|19138.06
07:53:41|19138.06
07:53:42|19138.07
07:53:43|19138.07
07:53:44|19138.06
07:53:45|19138.06
07:53:47|19140.04
07:53:47|19140.05
07:53:48|19140.05
07:53:49|19140.05
07:53:51|19140.04
07:53:53|19140.04
07:53:53|19140.04
07:53:55|19143.79
07:53:56|19143.79
07:53:57|19140.07
07:53:57|19141.23
07:53:59|19141.24
07:53:59|19141.23
07:54:01|19141.23
07:54:02|19141.24
07:54:03|19141.24
07:54:03|19141.23
07:54:05|19141.24
07:54:05|19141.23
07:54:06|19141.24
07:54:07|19141.99
07:54:08|19141.99
07:54:09|19142.04
07:54:13|19143.56
07:54:13|19149.21
07:54:15|19149.2
07:54:16|19149.21
07:54:16|19149.2
07:54:17|19149.2
07:54:18|19149.2
07:54:20|19149.2
07:54:20|19149.2
07:54:22|19149.21
07:54:23|19151.16
07:54:25|19154.23
07:54:25|19154.24
07:54:26|19154.23
07:54:27|19154.23
07:54:28|19154.23
07:54:29|19154.23
07:54:30|19154.24
07:54:31|19154.24
07:54:32|19154.23
07:54:33|19154.24
07:54:34|19154.23
07:54:35|19154.24
07:54:36|19154.23
07:54:38|19154.23
07:54:39|19154.24
07:54:40|19154.23
07:54:41|19154.23
07:54:42|19154.24
07:54:43|19154.23
07:54:44|19148.5
07:54:45|19148.49
07:54:46|19148.5
07:54:47|19148.5
07:54:48|19147.88
07:54:50|19145.89
07:54:51|19145.9
07:54:51|19145.89
07:54:53|19145.89
07:54:53|19145.89
07:54:55|19145.9
07:54:56|19145.9
07:54:57|19145.89
07:54:58|19145.9
07:54:59|19145.89
07:54:59|19145.89
07:55:00|19145.9
07:55:02|19145.89
07:55:03|19145.89
07:55:04|19145.9
07:55:05|19145.89
07:55:06|19145.9
07:55:07|19154.64
07:55:08|19151.66
07:55:09|19152.12
07:55:10|19152.93
07:55:11|19152.93
07:55:13|19152.93
07:55:14|19152.93
07:55:15|19152.92
07:55:16|19152.92
07:55:16|19152.93
07:55:17|19152.92
07:55:18|19152.92
07:55:19|19152.93
07:55:20|19152.93
07:55:21|19152.93
07:55:22|19152.93
07:55:23|19152.92
07:55:24|19152.92
07:55:25|19153.87
07:55:27|19153.87
07:55:27|19153.86
07:55:28|19155.73
07:55:29|19155.72
07:55:31|19155.72
07:55:31|19155.72
07:55:32|19155.72
07:55:33|19155.73
07:55:35|19155.72
07:55:36|19155.72
07:55:37|19155.72
07:55:38|19155.73
07:55:39|19155.73
07:55:40|19155.73
07:55:41|19155.72
07:55:42|19155.73
07:55:43|19155.72
07:55:44|19155.72
07:55:45|19155.72
07:55:46|19155.73
07:55:47|19155.72
07:55:48|19155.72
07:55:49|19155.72
07:55:51|19155.73
07:55:51|19155.72
07:55:53|19155.77
07:55:54|19155.77
07:55:55|19155.79
07:55:56|19155.82
07:55:57|19155.82
07:55:58|19155.82
07:55:59|19155.83
07:56:00|19155.83
07:56:01|19155.82
07:56:03|19155.82
07:56:04|19155.83
07:56:05|19155.82
07:56:06|19155.82
07:56:07|19155.82
07:56:08|19155.82
07:56:09|19155.82
07:56:10|19155.83
07:56:10|19155.83
07:56:11|19155.82
07:56:12|19155.82
07:56:13|19155.82
07:56:15|19155.82
07:56:16|19155.82
07:56:17|19155.82
07:56:18|19156.35
07:56:19|19156.35
07:56:20|19156.35
07:56:21|19156.35
07:56:22|19156.35
07:56:23|19156.35
07:56:24|19156.35
07:56:25|19156.36
07:56:26|19156.35
07:56:27|19156.36
07:56:28|19156.35
07:56:29|19156.35
07:56:30|19156.35
07:56:32|19156.36
07:56:32|19156.36
07:56:33|19158.56
07:56:34|19161.38
07:56:35|19166.76
07:56:36|19166.76
07:56:37|19166.77
07:56:38|19166.76
07:56:39|19166.77
07:56:40|19166.76
07:56:41|19161.17
07:56:43|19161.17
07:56:43|19161.16
07:56:44|19161.16
07:56:45|19161.17
07:56:47|19161.17
07:56:47|19161.17
07:56:48|19161.16
07:56:49|19161.16
07:56:51|19161.16
07:56:52|19161.16
07:56:53|19161.16
07:56:54|19161.16
07:56:55|19161.16
07:56:56|19161.17
07:56:57|19161.17
07:56:58|19161.84
07:56:59|19163.6
07:57:00|19163.6
07:57:01|19163.59
07:57:03|19163.6
07:57:04|19161.75
07:57:05|19161.74
07:57:06|19161.75
07:57:07|19161.75
07:57:09|19161.75
07:57:09|19163.58
07:57:10|19163.58
07:57:11|19163.58
07:57:12|19163.58
07:57:19|19163.58
07:57:19|19163.58
07:57:21|19163.59
07:57:21|19163.59
07:57:22|19163.58
07:57:23|19163.58
07:57:24|19160.28
07:57:25|19160.27
07:57:26|19163.22
07:57:27|19163.22
07:57:28|19163.23
07:57:30|19163.23
07:57:30|19163.22
07:57:32|19163.22
07:57:32|19163.23
07:57:34|19163.22
07:57:35|19163.22
07:57:36|19163.22
07:57:37|19163.23
07:57:38|19160.6
07:57:39|19160.6
07:57:40|19160.6
07:57:41|19160.61
07:57:42|19160.61
07:57:43|19160.6
07:57:44|19160.6
07:57:45|19160.6
07:57:46|19160.61
07:57:47|19160.61
07:57:48|19160.61
07:57:49|19160.6
07:57:50|19160.61
07:57:51|19159.57
07:57:53|19149.98
07:57:54|19147.16
07:57:55|19147.17
07:57:57|19150.98
07:57:57|19150.98
07:57:58|19154.53
07:57:59|19154.53
07:58:00|19154.52
07:58:01|19154.52
07:58:02|19154.53
07:58:03|19154.52
07:58:04|19151.67
07:58:05|19151.06
07:58:06|19150.67
07:58:07|19150.67
07:58:08|19150.
07:58:09|19149.96
07:58:10|19148.95
07:58:11|19148.94
07:58:12|19148.95
07:58:13|19148.94
07:58:14|19148.95
07:58:15|19148.94
07:58:16|19147.78
07:58:17|19147.78
07:58:18|19147.77
07:58:20|19143.8
07:58:20|19142.32
07:58:21|19137.99
07:58:22|19137.37
07:58:23|19137.17
07:58:24|19137.17
07:58:25|19136.01
07:58:26|19136.01
07:58:27|19137.11
07:58:28|19137.28
07:58:29|19137.27
07:58:31|19142.32
07:58:32|19142.32
07:58:33|19142.33
07:58:34|19141.83
07:58:35|19141.83
07:58:36|19141.84
07:58:37|19141.83
07:58:38|19141.83
07:58:39|19141.83
07:58:40|19141.84
07:58:41|19141.83
07:58:42|19141.83
07:58:43|19141.83
07:58:44|19141.84
07:58:45|19141.83
07:58:46|19145.66
07:58:47|19145.67
07:58:48|19145.67
07:58:49|19145.66
07:58:50|19145.66
07:58:51|19145.66
07:58:52|19145.67
07:58:54|19145.67
07:58:55|19145.67
07:58:56|19145.66
07:58:57|19144.24
07:58:58|19141.34
07:59:00|19139.58
07:59:04|19139.59
07:59:12|19139.6
07:59:13|19137.28
07:59:14|19137.27
07:59:15|19137.27
07:59:16|19137.27
07:59:17|19137.28
07:59:19|19137.27
07:59:20|19137.28
07:59:20|19137.28
07:59:21|19137.28
07:59:22|19137.28
07:59:23|19137.28
07:59:25|19137.27
07:59:25|19137.27
07:59:27|19137.27
07:59:27|19137.28
07:59:28|19137.28
07:59:29|19137.27
07:59:31|19137.27
07:59:32|19137.27
07:59:33|19137.27
07:59:34|19137.27
07:59:35|19137.28
07:59:36|19137.27
07:59:37|19137.28
07:59:38|19137.28
07:59:38|19124.03
07:59:39|19124.02
07:59:41|19124.02
07:59:42|19124.03
07:59:43|19124.03
07:59:44|19124.03
07:59:44|19124.03
07:59:45|19124.03
07:59:47|19124.02
07:59:47|19124.03
07:59:49|19124.02
07:59:50|19127.85
07:59:51|19127.85
07:59:52|19127.86
07:59:53|19127.85
07:59:55|19124.08
07:59:56|19126.81
07:59:57|19126.82
07:59:58|19126.81
07:59:59|19126.81
08:00:00|19126.82
08:00:01|19140.7
08:00:02|19132.34
08:00:03|19132.33
08:00:04|19132.34
08:00:05|19132.34
08:00:06|19132.34
08:00:07|19132.33
08:00:08|19132.33
08:00:09|19132.34
08:00:10|19132.34
08:00:11|19137.27
08:00:12|19135.58
08:00:13|19134.15
08:00:14|19135.64
08:00:15|19135.64
08:00:16|19135.63
08:00:17|19134.42
08:00:18|19134.41
08:00:19|19134.41
08:00:20|19134.1
08:00:21|19128.35
08:00:22|19128.35
08:00:23|19136.56
08:00:24|19136.55
08:00:25|19136.56
08:00:26|19131.86
08:00:27|19131.86
08:00:28|19131.85
08:00:29|19131.85
08:00:30|19139.07
08:00:31|19139.06
08:00:32|19139.06
08:00:33|19138.82
08:00:34|19138.81
08:00:35|19138.82
08:00:36|19138.82
08:00:37|19138.82
08:00:38|19138.82
08:00:39|19138.81
08:00:40|19138.81
08:00:41|19138.81
08:00:42|19138.82
08:00:43|19138.81
08:00:44|19138.81
08:00:45|19138.81
08:00:46|19138.82
08:00:47|19138.82
08:00:48|19138.82
08:00:49|19138.82
08:00:50|19138.81
08:00:51|19138.78
08:00:52|19138.77
08:00:53|19138.77
08:00:54|19138.77
08:00:57|19139.07
08:00:58|19139.07
08:00:58|19139.06
08:01:00|19139.06
08:01:01|19139.07
08:01:03|19139.07
08:01:04|19140.
08:01:05|19140.01
08:01:06|19135.22
08:01:07|19135.22
08:01:08|19135.22
08:01:09|19135.21
08:01:10|19135.22
08:01:11|19135.22
08:01:12|19135.22
08:01:13|19135.21
08:01:14|19136.
08:01:15|19138.97
08:01:16|19138.96
08:01:18|19138.96
08:01:19|19138.96
08:01:19|19138.96
08:01:20|19138.96
08:01:21|19138.96
08:01:22|19138.96
08:01:23|19135.97
08:01:24|19135.97
08:01:25|19135.98
08:01:26|19135.97
08:01:27|19135.98
08:01:28|19135.98
08:01:30|19139.8
08:01:30|19139.8
08:01:31|19144.71
08:01:33|19144.7
08:01:33|19144.71
08:01:34|19144.7
08:01:36|19144.71
08:01:36|19144.71
08:01:38|19144.7
08:01:38|19144.7
08:01:39|19144.71
08:01:41|19144.71
08:01:41|19144.71
08:01:42|19144.71
08:01:43|19144.71
08:01:44|19144.71
08:01:45|19144.71
08:01:47|19144.7
08:01:47|19140.87
08:01:48|19140.88
08:01:50|19140.87
08:01:50|19140.87
08:01:51|19140.88
08:01:52|19140.88
08:01:53|19140.87
08:01:55|19140.87
08:01:57|19140.88
08:01:58|19140.87
08:01:59|19140.88
08:02:00|19140.88
08:02:01|19140.88
08:02:02|19140.87
08:02:03|19141.04
08:02:04|19141.5
08:02:05|19145.79
08:02:06|19145.49
08:02:07|19145.5
08:02:08|19145.5
08:02:09|19145.5
08:02:10|19145.49
08:02:11|19148.54
08:02:12|19148.54
08:02:13|19148.54
08:02:14|19148.54
08:02:15|19144.71
08:02:16|19144.7
08:02:17|19144.7
08:02:18|19144.7
08:02:19|19141.64
08:02:20|19141.64
08:02:21|19141.87
08:02:22|19143.3
08:02:24|19143.63
08:02:25|19143.64
08:02:26|19143.63
08:02:27|19143.64
08:02:28|19143.64
08:02:29|19143.64
08:02:30|19143.63
08:02:31|19143.63
08:02:32|19143.63
08:02:33|19143.63
08:02:34|19143.64
08:02:35|19143.63
08:02:36|19143.63
08:02:37|19143.63
08:02:38|19143.64
08:02:39|19143.63
08:02:40|19143.64
08:02:41|19143.63
08:02:42|19143.64
08:02:43|19143.63
08:02:44|19142.68
08:02:45|19142.68
08:02:46|19142.67
08:02:47|19142.68
08:02:48|19142.67
08:02:49|19142.68
08:02:50|19142.67
08:02:51|19142.67
08:02:53|19143.63
08:02:53|19143.63
08:02:55|19143.64
08:02:55|19143.63
08:02:57|19143.64
08:02:58|19143.64
08:02:59|19143.64
08:03:01|19143.63
08:03:01|19143.63
08:03:02|19149.23
08:03:03|19149.23
08:03:04|19149.22
08:03:05|19149.22
08:03:06|19149.22
08:03:07|19149.22
08:03:09|19149.23
08:03:10|19149.23
08:03:11|19149.23
08:03:12|19149.22
08:03:13|19149.22
08:03:14|19149.22
08:03:15|19149.22
08:03:16|19149.22
08:03:17|19149.22
08:03:18|19143.63
08:03:20|19143.63
08:03:20|19143.64
08:03:21|19143.63
08:03:23|19143.63
08:03:25|19143.64
08:03:26|19143.63
08:03:27|19143.64
08:03:28|19143.64
08:03:29|19143.64
08:03:31|19143.64
08:03:31|19143.64
08:03:32|19143.64
08:03:33|19143.64
08:03:35|19143.63
08:03:36|19143.64
08:03:37|19143.63
08:03:38|19143.64
08:03:39|19143.64
08:03:40|19143.64
08:03:41|19143.64
08:03:42|19143.63
08:03:43|19143.64
08:03:44|19143.64
08:03:46|19154.08
08:03:48|19154.08
08:03:48|19153.07
08:03:49|19153.06
08:03:51|19153.06
08:03:52|19153.06
08:03:52|19153.06
08:03:54|19153.06
08:03:54|19153.06
08:03:56|19153.06
08:03:57|19153.06
08:03:57|19153.06
08:03:59|19153.07
08:04:00|19153.06
08:04:02|19153.06
08:04:03|19153.07
08:04:05|19153.06
08:04:05|19153.07
08:04:06|19153.06
08:04:08|19153.07
08:04:09|19153.07
08:04:10|19153.06
08:04:10|19153.06
08:04:11|19152.21
08:04:12|19152.22
08:04:14|19152.21
08:04:15|19152.22
08:04:15|19152.22
08:04:16|19152.21
08:04:18|19152.22
08:04:19|19152.22
08:04:20|19152.21
08:04:21|19152.21
08:04:21|19152.22
08:04:22|19152.21
08:04:23|19152.21
08:04:25|19152.22
08:04:27|19152.21
08:04:27|19152.21
08:04:28|19152.21
08:04:29|19152.21
08:04:30|19152.21
08:04:31|19152.22
08:04:32|19152.22
08:04:33|19148.52
08:04:34|19148.51
08:04:35|19148.52
08:04:36|19148.51
08:04:38|19148.52
08:04:39|19148.52
08:04:40|19148.94
08:04:41|19148.93
08:04:42|19148.93
08:04:43|19148.94
08:04:44|19148.94
08:04:45|19148.94
08:04:46|19148.94
08:04:47|19148.94
08:04:48|19148.94
08:04:49|19148.93
08:04:50|19148.93
08:04:51|19148.94
08:04:52|19148.93
08:04:53|19152.1
08:04:54|19152.09
08:04:55|19152.09
08:04:56|19152.09
08:04:57|19152.09
08:04:58|19152.09
08:05:00|19152.09
08:05:00|19152.09
08:05:02|19152.09
08:05:03|19152.09
08:05:04|19152.08
08:05:05|19152.09
08:05:06|19152.09
08:05:07|19152.08
08:05:08|19152.08
08:05:09|19152.08
08:05:10|19152.08
08:05:11|19152.09
08:05:12|19152.09
08:05:13|19152.09
08:05:14|19152.09
08:05:15|19152.09
08:05:16|19152.08
08:05:17|19152.08
08:05:18|19152.09
08:05:19|19152.09
08:05:20|19152.08
08:05:21|19152.08
08:05:23|19152.09
08:05:23|19152.08
08:05:25|19152.08
08:05:25|19152.09
08:05:27|19152.09
08:05:27|19152.08
08:05:28|19151.63
08:05:29|19151.32
08:05:30|19151.33
08:05:31|19151.33
08:05:33|19151.33
08:05:34|19151.33
08:05:35|19151.33
08:05:35|19151.33
08:05:36|19151.32
08:05:37|19151.33
08:05:38|19151.32
08:05:39|19151.32
08:05:40|19151.32
08:05:41|19151.33
08:05:42|19151.32
08:05:44|19151.32
08:05:44|19151.33
08:05:45|19151.32
08:05:46|19151.33
08:05:48|19151.33
08:05:48|19151.32
08:05:50|19151.33
08:05:50|19151.33
08:05:51|19151.33
08:05:52|19151.32
08:05:53|19151.33
08:05:54|19151.33
08:05:55|19151.33
08:05:56|19157.9
08:05:57|19157.91
08:05:58|19157.91
08:06:00|19157.9
08:06:01|19157.9
08:06:02|19157.9
08:06:03|19157.91
08:06:04|19157.9
08:06:05|19157.91
08:06:07|19157.9
08:06:08|19157.9
08:06:08|19157.91
08:06:09|19157.9
08:06:10|19157.9
08:06:11|19157.9
08:06:12|19157.91
08:06:13|19157.91
08:06:15|19157.91
08:06:16|19157.9
08:06:17|19157.91
08:06:18|19157.91
08:06:19|19157.91
08:06:20|19157.9
08:06:21|19158.54
08:06:22|19158.54
08:06:23|19158.54
08:06:24|19158.53
08:06:25|19158.54
08:06:26|19158.54
08:06:27|19158.54
08:06:28|19158.54
08:06:29|19158.53
08:06:30|19158.53
08:06:31|19158.54
08:06:32|19158.54
08:06:33|19158.54
08:06:34|19158.53
08:06:35|19154.71
08:06:36|19154.7
08:06:37|19154.71
08:06:38|19154.71
08:06:39|19154.71
08:06:40|19154.71
08:06:41|19154.71
08:06:42|19154.71
08:06:43|19154.71
08:06:44|19154.71
08:06:45|19147.57
08:06:46|19146.51
08:06:47|19144.21
08:06:48|19144.21
08:06:49|19144.21
08:06:50|19144.21
08:06:51|19141.5
08:06:52|19140.88
08:06:53|19140.46
08:06:54|19140.
08:06:55|19139.82
08:06:56|19139.82
08:06:57|19139.83
08:06:58|19139.99
08:06:59|19140.
08:07:00|19140.
08:07:02|19139.99
08:07:03|19139.99
08:07:04|19139.99
08:07:05|19132.22
08:07:06|19132.23
08:07:07|19132.22
08:07:08|19131.4
08:07:09|19131.39
08:07:10|19131.39
08:07:11|19131.4
08:07:12|19131.39
08:07:13|19131.4
08:07:14|19131.4
08:07:15|19131.4
08:07:16|19131.4
08:07:17|19131.39
08:07:18|19131.39
08:07:19|19129.79
08:07:20|19129.17
08:07:21|19129.17
08:07:22|19129.17
08:07:23|19129.16
08:07:24|19129.01
08:07:25|19129.
08:07:26|19129.
08:07:27|19129.01
08:07:28|19126.22
08:07:29|19126.21
08:07:30|19126.22
08:07:31|19126.22
08:07:32|19126.21
08:07:33|19131.36
08:07:34|19131.35
08:07:35|19131.36
08:07:36|19131.35
08:07:37|19131.35
08:07:38|19131.35
08:07:39|19129.9
08:07:40|19128.49
08:07:41|19128.01
08:07:42|19128.01
08:07:43|19128.02
08:07:44|19128.02
08:07:45|19128.02
08:07:46|19128.02
08:07:47|19127.91
08:07:48|19127.91
08:07:49|19127.2
08:07:50|19127.21
08:07:51|19127.01
08:07:52|19127.01
08:07:53|19127.
08:07:54|19127.01
08:07:55|19127.
08:07:56|19125.9
08:07:57|19125.9
08:07:58|19125.9
08:07:59|19125.9
08:08:00|19125.9
08:08:02|19125.9
08:08:02|19125.89
08:08:04|19125.89
08:08:05|19125.9
08:08:06|19125.9
08:08:07|19125.9
08:08:08|19125.9
08:08:09|19127.39
08:08:10|19127.38
08:08:11|19127.4
08:08:13|19127.39
08:08:14|19127.39
08:08:15|19140.99
08:08:16|19140.98
08:08:16|19140.98
08:08:18|19140.99
08:08:19|19140.99
08:08:20|19140.98
08:08:21|19140.98
08:08:22|19140.98
08:08:23|19140.99
08:08:24|19140.98
08:08:25|19140.98
08:08:26|19140.99
08:08:27|19142.97
08:08:28|19143.26
08:08:29|19143.25
08:08:30|19143.26
08:08:31|19143.25
08:08:32|19143.25
08:08:33|19143.25
08:08:34|19143.25
08:08:35|19143.26
08:08:36|19143.25
08:08:37|19143.25
08:08:38|19143.26
08:08:39|19143.26
08:08:40|19143.26
08:08:41|19143.25
08:08:42|19145.61
08:08:43|19145.6
08:08:44|19145.6
08:08:45|19145.61
08:08:46|19145.61
08:08:47|19145.61
08:08:48|19143.26
08:08:49|19143.26
08:08:50|19143.26
08:08:51|19143.24
08:08:52|19143.24
08:08:53|19143.25
08:08:54|19143.24
08:08:55|19143.24
08:08:56|19143.25
08:08:57|19143.24
08:08:58|19143.24
08:08:59|19143.24
08:09:00|19143.25
08:09:01|19143.25
08:09:02|19140.02
08:09:03|19140.02
08:09:04|19140.03
08:09:05|19140.02
08:09:07|19140.03
08:09:08|19140.02
08:09:09|19140.01
08:09:10|19140.02
08:09:11|19140.01
08:09:12|19140.02
08:09:12|19140.01
08:09:13|19140.01
08:09:14|19140.01
08:09:16|19140.01
08:09:16|19140.02
08:09:17|19140.02
08:09:18|19140.01
08:09:20|19140.02
08:09:21|19140.02
08:09:21|19140.02
08:09:23|19140.01
08:09:23|19137.06
08:09:24|19137.06
08:09:25|19137.06
08:09:27|19137.05
08:09:27|19137.05
08:09:29|19137.06
08:09:30|19137.06
08:09:30|19137.06
08:09:31|19137.05
08:09:33|19137.06
08:09:34|19137.05
08:09:34|19137.06
08:09:36|19140.01
08:09:36|19140.
08:09:38|19140.01
08:09:39|19140.01
08:09:39|19140.01
08:09:41|19140.01
08:09:41|19140.01
08:09:42|19140.01
08:09:43|19140.01
08:09:45|19140.01
08:09:46|19140.01
08:09:47|19140.01
08:09:47|19140.01
08:09:48|19140.
08:09:49|19140.
08:09:51|19140.
08:09:52|19140.
08:09:52|19140.01
08:09:54|19140.
08:09:55|19140.01
08:09:56|19140.
08:09:57|19140.01
08:09:58|19140.01
08:09:58|19140.01
08:09:59|19140.01
08:10:01|19140.01
08:10:02|19140.
08:10:03|19140.01
08:10:04|19140.
08:10:05|19140.
08:10:06|19140.01
08:10:07|19140.01
08:10:08|19140.
08:10:09|19140.
08:10:10|19140.01
08:10:11|19140.01
08:10:12|19140.
08:10:13|19140.06
08:10:14|19140.94
08:10:15|19140.94
08:10:16|19140.95
08:10:17|19140.94
08:10:18|19140.94
08:10:19|19140.95
08:10:20|19140.94
08:10:21|19140.94
08:10:22|19140.94
08:10:23|19140.95
08:10:24|19140.94
08:10:25|19140.95
08:10:26|19140.95
08:10:27|19140.94
08:10:28|19140.94
08:10:29|19140.95
08:10:30|19140.94
08:10:31|19140.94
08:10:32|19140.95
08:10:33|19140.95
08:10:34|19140.95
08:10:35|19140.94
08:10:36|19140.94
08:10:37|19140.95
08:10:38|19140.94
08:10:39|19141.01
08:10:40|19141.31
08:10:41|19141.32
08:10:42|19141.31
08:10:43|19141.62
08:10:44|19141.89
08:10:45|19141.89
08:10:46|19141.89
08:10:47|19141.88
08:10:48|19141.89
08:10:49|19141.89
08:10:50|19141.89
08:10:51|19141.89
08:10:52|19141.88
08:10:53|19141.88
08:10:54|19141.88
08:10:55|19141.89
08:10:56|19144.2
08:10:57|19144.19
08:10:58|19144.2
08:10:59|19144.2
08:11:00|19144.2
08:11:01|19144.19
08:11:02|19144.19
08:11:03|19144.19
08:11:04|19144.19
08:11:05|19144.19
08:11:07|19142.03
08:11:08|19142.02
08:11:09|19142.03
08:11:10|19142.03
08:11:11|19142.03
08:11:12|19142.03
08:11:13|19142.02
08:11:14|19142.03
08:11:15|19142.03
08:11:16|19142.03
08:11:17|19142.02
08:11:18|19142.03
08:11:19|19142.02
08:11:20|19142.03
08:11:21|19142.02
08:11:23|19142.02
08:11:25|19142.02
08:11:25|19142.02
08:11:27|19142.03
08:11:28|19142.03
08:11:30|19142.02
08:11:31|19142.02
08:11:32|19142.03
08:11:33|19142.03
08:11:34|19142.03
08:11:35|19142.03
08:11:35|19142.02
08:11:37|19142.02
08:11:38|19142.02
08:11:38|19142.02
08:11:39|19142.03
08:11:40|19142.02
08:11:41|19142.02
08:11:43|19142.02
08:11:44|19137.18
08:11:44|19137.17
08:11:46|19137.18
08:11:46|19137.18
08:11:47|19137.17
08:11:48|19137.18
08:11:50|19137.17
08:11:51|19131.03
08:11:52|19130.54
08:11:53|19130.54
08:11:53|19130.53
08:11:54|19130.53
08:11:56|19130.54
08:11:56|19130.54
08:11:58|19130.54
08:11:58|19130.54
08:11:59|19130.54
08:12:01|19132.54
08:12:02|19132.55
08:12:03|19132.55
08:12:04|19132.54
08:12:05|19138.17
08:12:07|19138.17
08:12:07|19138.16
08:12:09|19138.16
08:12:10|19138.16
08:12:11|19138.16
08:12:12|19138.17
08:12:13|19138.17
08:12:14|19138.16
08:12:15|19138.17
08:12:16|19138.16
08:12:17|19138.16
08:12:18|19138.16
08:12:19|19138.17
08:12:20|19138.17
08:12:21|19138.17
08:12:22|19138.17
08:12:23|19138.16
08:12:24|19138.16
08:12:25|19138.16
08:12:26|19138.17
08:12:27|19138.16
08:12:28|19138.16
08:12:29|19138.16
08:12:30|19138.17
08:12:31|19138.17
08:12:32|19138.16
08:12:33|19138.16
08:12:34|19140.99
08:12:35|19142.97
08:12:36|19147.66
08:12:37|19149.97
08:12:38|19149.97
08:12:39|19149.97
08:12:40|19149.98
08:12:41|19149.98
08:12:42|19149.97
08:12:43|19149.97
08:12:44|19149.97
08:12:45|19149.98
08:12:46|19149.97
08:12:47|19149.97
08:12:48|19149.97
08:12:49|19149.97
08:12:51|19149.98
08:12:53|19149.97
08:12:53|19149.98
08:12:54|19149.97
08:12:55|19149.97
08:12:56|19149.97
08:12:57|19149.97
08:12:58|19149.97
08:12:59|19149.97
08:13:00|19149.98
08:13:01|19149.98
08:13:02|19149.98
08:13:03|19149.97
08:13:04|19149.98
08:13:05|19149.98
08:13:06|19149.98
08:13:08|19149.97
08:13:09|19149.98
08:13:11|19149.97
08:13:11|19149.97
08:13:12|19149.97
08:13:14|19149.97
08:13:15|19149.97
08:13:15|19149.97
08:13:17|19149.97
08:13:18|19149.97
08:13:18|19149.97
08:13:20|19149.97
08:13:21|19149.98
08:13:21|19149.97
08:13:23|19149.97
08:13:24|19149.97
08:13:24|19148.12
08:13:26|19144.8
08:13:27|19144.8
08:13:28|19144.8
08:13:28|19144.79
08:13:30|19144.8
08:13:31|19144.8
08:13:32|19144.8
08:13:33|19144.8
08:13:34|19144.8
08:13:34|19144.79
08:13:36|19144.79
08:13:37|19144.79
08:13:37|19144.8
08:13:38|19144.8
08:13:40|19144.8
08:13:41|19144.79
08:13:41|19144.79
08:13:44|19145.7
08:13:44|19145.69
08:13:45|19145.7
08:13:46|19149.86
08:13:47|19149.86
08:13:48|19149.85
08:13:49|19149.86
08:13:50|19149.85
08:13:51|19149.85
08:13:52|19149.85
08:13:53|19152.14
08:13:54|19152.14
08:13:55|19152.14
08:13:57|19152.15
08:13:58|19153.93
08:13:59|19154.54
08:14:00|19158.34
08:14:01|19158.34
08:14:02|19158.33
08:14:03|19158.33
08:14:04|19158.34
08:14:05|19158.34
08:14:06|19158.33
08:14:07|19158.33
08:14:09|19158.34
08:14:10|19158.34
08:14:11|19158.33
08:14:11|19158.34
08:14:12|19158.34
08:14:14|19158.33
08:14:14|19158.34
08:14:15|19158.34
08:14:17|19158.34
08:14:18|19158.34
08:14:18|19158.33
08:14:20|19158.34
08:14:21|19158.34
08:14:21|19158.34
08:14:23|19158.34
08:14:23|19158.33
08:14:24|19158.33
08:14:25|19158.33
08:14:27|19162.54
08:14:27|19162.92
08:14:28|19164.09
08:14:29|19166.63
08:14:30|19166.63
08:14:32|19169.02
08:14:33|19169.02
08:14:34|19169.02
08:14:34|19171.48
08:14:36|19172.37
08:14:37|19172.38
08:14:37|19174.62
08:14:39|19178.36
08:14:40|19182.27
08:14:41|19182.27
08:14:42|19183.02
08:14:43|19182.5
08:14:44|19180.37
08:14:45|19177.76
08:14:46|19177.77
08:14:47|19177.77
08:14:48|19178.07
08:14:49|19178.08
08:14:50|19178.08
08:14:51|19178.07
08:14:52|19178.08
08:14:53|19178.08
08:14:54|19178.17
08:14:55|19180.37
08:14:56|19180.38
08:14:57|19180.37
08:14:58|19180.37
08:14:59|19180.38
08:15:00|19178.09
08:15:01|19178.08
08:15:03|19178.08
08:15:03|19178.08
08:15:04|19178.09
08:15:05|19178.09
08:15:06|19178.08
08:15:07|19178.08
08:15:08|19180.36
08:15:10|19180.37
08:15:10|19183.11
08:15:12|19187.81
08:15:13|19187.56
08:15:14|19186.39
08:15:15|19187.93
08:15:16|19187.93
08:15:16|19187.94
08:15:17|19187.93
08:15:18|19188.81
08:15:20|19190.67
08:15:21|19190.66
08:15:22|19189.63
08:15:23|19189.62
08:15:24|19189.63
08:15:25|19189.62
08:15:26|19191.23
08:15:27|19191.22
08:15:28|19191.23
08:15:29|19191.23
08:15:30|19193.99
08:15:32|19195.59
08:15:33|19191.81
08:15:34|19191.8
08:15:34|19191.81
08:15:36|19191.8
08:15:37|19191.8
08:15:38|19191.81
08:15:39|19191.81
08:15:40|19191.8
08:15:41|19191.8
08:15:41|19191.81
08:15:42|19191.8
08:15:44|19191.8
08:15:45|19187.93
08:15:46|19187.94
08:15:47|19187.94
08:15:48|19187.93
08:15:49|19187.93
08:15:49|19187.93
08:15:51|19190.58
08:15:52|19190.58
08:15:52|19190.57
08:15:54|19190.58
08:15:55|19190.58
08:15:56|19190.57
08:15:57|19190.57
08:15:58|19189.63
08:15:59|19189.63
08:16:00|19189.63
08:16:01|19189.62
08:16:02|19189.63
08:16:03|19189.62
08:16:04|19189.63
08:16:05|19189.63
08:16:06|19189.63
08:16:08|19189.62
08:16:09|19189.62
08:16:11|19189.62
08:16:11|19189.63
08:16:12|19189.62
08:16:14|19189.63
08:16:14|19189.62
08:16:15|19180.37
08:16:16|19180.36
08:16:17|19180.36
08:16:18|19180.36
08:16:19|19180.36
08:16:20|19180.36
08:16:22|19180.36
08:16:22|19180.36
08:16:24|19180.36
08:16:24|19180.36
08:16:25|19180.37
08:16:26|19180.37
08:16:28|19180.36
08:16:28|19180.36
08:16:30|19182.72
08:16:30|19183.03
08:16:31|19183.03
08:16:33|19183.03
08:16:33|19183.03
08:16:36|19183.03
08:16:36|19182.5
08:16:37|19182.5
08:16:38|19182.51
08:16:39|19182.5
08:16:40|19182.06
08:16:41|19182.05
08:16:43|19182.05
08:16:43|19183.02
08:16:45|19183.02
08:16:46|19183.02
08:16:46|19183.02
08:16:47|19183.05
08:16:48|19183.05
08:16:49|19183.05
08:16:50|19183.05
08:16:52|19183.05
08:16:52|19183.05
08:16:53|19183.05
08:16:55|19183.05
08:16:55|19183.04
08:16:56|19183.05
08:16:57|19183.04
08:16:58|19183.05
08:16:59|19183.05
08:17:01|19183.04
08:17:01|19183.05
08:17:03|19183.05
08:17:03|19183.04
08:17:04|19183.05
08:17:05|19183.05
08:17:07|19183.05
08:17:07|19183.05
08:17:09|19183.05
08:17:09|19183.05
08:17:11|19183.05
08:17:12|19183.05
08:17:14|19183.04
08:17:15|19183.05
08:17:16|19183.04
08:17:17|19183.05
08:17:18|19183.05
08:17:19|19183.04
08:17:20|19183.04
08:17:21|19183.05
08:17:22|19183.05
08:17:23|19183.05
08:17:24|19183.05
08:17:25|19183.04
08:17:26|19183.05
08:17:27|19183.05
08:17:28|19183.05
08:17:29|19183.04
08:17:30|19183.05
08:17:31|19183.04
08:17:32|19183.04
08:17:33|19183.04
08:17:34|19183.05
08:17:35|19183.05
08:17:36|19182.86
08:17:37|19182.2
08:17:38|19182.2
08:17:39|19182.2
08:17:40|19182.19
08:17:41|19182.19
08:17:42|19182.03
08:17:43|19182.02
08:17:44|19182.02
08:17:45|19182.02
08:17:46|19182.02
08:17:47|19179.47
08:17:48|19179.48
08:17:49|19179.47
08:17:50|19179.48
08:17:55|19179.47
08:17:56|19169.52
08:17:56|19167.99
08:17:57|19167.79
08:17:58|19167.56
08:18:00|19167.56
08:18:00|19167.56
08:18:02|19167.56
08:18:03|19167.25
08:18:04|19167.25
08:18:06|19169.49
08:18:06|19169.48
08:18:07|19170.72
08:18:08|19170.77
08:18:09|19170.77
08:18:10|19171.33
08:18:11|19171.33
08:18:13|19171.33
08:18:14|19171.32
08:18:16|19171.33
08:18:16|19171.32
08:18:18|19175.1
08:18:19|19175.11
08:18:20|19175.1
08:18:21|19175.1
08:18:22|19175.1
08:18:23|19175.11
08:18:24|19178.77
08:18:25|19179.47
08:18:26|19179.48
08:18:27|19177.92
08:18:28|19177.91
08:18:29|19177.92
08:18:30|19177.92
08:18:31|19177.91
08:18:32|19177.92
08:18:33|19174.77
08:18:34|19174.76
08:18:35|19174.77
08:18:36|19174.77
08:18:37|19174.77
08:18:38|19174.77
08:18:39|19174.76
08:18:40|19174.77
08:18:41|19174.77
08:18:42|19174.76
08:18:43|19175.33
08:18:44|19176.15
08:18:45|19176.14
08:18:46|19176.14
08:18:47|19176.14
08:18:48|19176.14
08:18:49|19176.14
08:18:50|19176.14
08:18:51|19176.15
08:18:52|19176.14
08:18:53|19176.14
08:18:54|19176.14
08:18:55|19176.14
08:18:56|19176.15
08:18:57|19176.14
08:18:58|19176.15
08:18:59|19176.15
08:19:00|19176.14
08:19:01|19176.14
08:19:02|19176.14
08:19:03|19176.15
08:19:04|19176.14
08:19:05|19176.14
08:19:06|19176.14
08:19:07|19176.15
08:19:08|19179.19
08:19:09|19179.2
08:19:10|19179.2
08:19:11|19179.19
08:19:12|19179.2
08:19:14|19179.19
08:19:14|19179.2
08:19:15|19179.2
08:19:16|19179.2
08:19:17|19179.2
08:19:18|19179.2
08:19:19|19179.19
08:19:21|19179.19
08:19:22|19179.2
08:19:23|19179.2
08:19:24|19179.19
08:19:24|19179.19
08:19:26|19180.19
08:19:27|19181.5
08:19:28|19181.5
08:19:29|19181.5
08:19:30|19181.51
08:19:31|19181.51
08:19:32|19181.51
08:19:33|19181.51
08:19:34|19181.51
08:19:35|19181.5
08:19:36|19181.5
08:19:37|19181.5
08:19:38|19181.51
08:19:39|19181.51
08:19:40|19182.03
08:19:41|19182.2
08:19:42|19183.03
08:19:43|19183.04
08:19:44|19183.04
08:19:45|19183.05
08:19:46|19183.04
08:19:47|19183.04
08:19:48|19183.05
08:19:49|19183.05
08:19:50|19183.04
08:19:51|19183.04
08:19:52|19183.05
08:19:53|19183.05
08:19:54|19183.66
08:19:55|19183.65
08:19:56|19183.54
08:19:58|19183.54
08:20:15|19183.05
08:20:16|19183.05
08:20:17|19183.06
08:20:18|19183.06
08:20:19|19183.06
08:20:20|19183.06
08:20:21|19183.06
08:20:22|19183.06
08:20:24|19183.06
08:20:25|19183.05
08:20:26|19183.06
08:20:27|19183.06
08:20:27|19183.06
08:20:28|19186.89
08:20:30|19186.9
08:20:31|19186.9
08:20:32|19186.89
08:20:32|19186.89
08:20:33|19186.89
08:20:35|19186.89
08:20:36|19186.89
08:20:36|19186.89
08:20:37|19186.9
08:20:39|19186.9
08:20:40|19186.9
08:20:40|19186.9
08:20:42|19187.89
08:20:43|19189.1
08:20:43|19189.21
08:20:45|19189.21
08:20:49|19177.82
08:20:50|19181.05
08:20:51|19181.05
08:20:52|19181.05
08:20:53|19181.05
08:20:54|19181.06
08:20:55|19181.06
08:20:56|19179.11
08:20:57|19179.11
08:20:58|19173.17
08:20:59|19167.53
08:21:00|19160.86
08:21:01|19160.08
08:21:02|19160.86
08:21:03|19160.86
08:21:04|19160.86
08:21:05|19160.86
08:21:06|19160.87
08:21:07|19160.87
08:21:08|19160.86
08:21:10|19160.86
08:21:10|19160.87
08:21:12|19160.86
08:21:13|19160.86
08:21:13|19159.54
08:21:15|19156.4
08:21:16|19157.54
08:21:17|19157.54
08:21:18|19157.54
08:21:19|19157.54
08:21:20|19157.54
08:21:22|19157.53
08:21:22|19157.54
08:21:24|19157.53
08:21:25|19157.54
08:21:26|19157.53
08:21:27|19154.43
08:21:28|19154.42
08:21:29|19154.33
08:21:30|19154.33
08:21:31|19154.33
08:21:32|19154.33
08:21:33|19154.33
08:21:34|19154.34
08:21:35|19154.34
08:21:36|19154.34
08:21:37|19154.34
08:21:38|19154.94
08:21:39|19155.91
08:21:40|19155.92
08:21:41|19155.92
08:21:42|19155.92
08:21:43|19155.92
08:21:44|19155.91
08:21:45|19155.91
08:21:46|19155.91
08:21:47|19155.91
08:21:48|19155.91
08:21:49|19156.26
08:21:50|19156.26
08:21:51|19156.25
08:21:52|19156.26
08:21:53|19156.26
08:21:54|19156.26
08:21:55|19156.26
08:21:56|19156.26
08:21:57|19156.26
08:21:58|19156.26
08:21:59|19156.26
08:22:00|19156.26
08:22:01|19156.25
08:22:02|19156.25
08:22:03|19156.26
08:22:04|19156.26
08:22:05|19156.26
08:22:06|19156.26
08:22:07|19156.25
08:22:08|19156.26
08:22:09|19156.26
08:22:10|19156.26
08:22:11|19156.26
08:22:12|19156.25
08:22:13|19156.26
08:22:14|19156.26
08:22:15|19156.25
08:22:17|19160.6
08:22:18|19161.17
08:22:18|19161.17
08:22:20|19161.17
08:22:21|19161.19
08:22:22|19161.19
08:22:23|19161.2
08:22:23|19161.2
08:22:25|19163.35
08:22:26|19163.96
08:22:27|19163.98
08:22:28|19163.98
08:22:29|19163.98
08:22:29|19163.98
08:22:31|19163.98
08:22:32|19163.98
08:22:32|19163.97
08:22:33|19160.25
08:22:34|19160.25
08:22:36|19160.24
08:22:36|19160.24
08:22:38|19160.25
08:22:39|19160.25
08:22:40|19160.25
08:22:41|19159.54
08:22:42|19158.76
08:22:43|19158.77
08:22:44|19160.25
08:22:45|19161.45
08:22:46|19161.45
08:22:47|19159.63
08:22:48|19157.16
08:22:49|19157.17
08:22:50|19157.16
08:22:51|19157.16
08:22:52|19157.17
08:22:53|19157.16
08:22:54|19157.16
08:22:55|19157.17
08:22:56|19157.16
08:22:58|19157.17
08:22:58|19157.16
08:22:59|19157.16
08:23:00|19157.17
08:23:01|19157.16
08:23:02|19157.16
08:23:03|19157.16
08:23:04|19157.16
08:23:05|19157.16
08:23:06|19157.16
08:23:07|19157.16
08:23:08|19157.16
08:23:09|19157.17
08:23:11|19157.17
08:23:11|19157.17
08:23:13|19157.17
08:23:14|19157.17
08:23:15|19159.85
08:23:15|19159.85
08:23:18|19159.86
08:23:19|19160.24
08:23:20|19161.72
08:23:21|19161.72
08:23:23|19161.72
08:23:24|19161.73
08:23:25|19162.72
08:23:26|19162.72
08:23:26|19162.71
08:23:27|19162.71
08:23:29|19162.71
08:23:30|19162.71
08:23:31|19162.72
08:23:31|19168.47
08:23:32|19177.29
08:23:34|19183.51
08:23:34|19183.52
08:23:35|19183.52
08:23:37|19183.05
08:23:38|19183.05
08:23:39|19183.05
08:23:40|19183.05
08:23:41|19183.05
08:23:42|19183.05
08:23:44|19185.14
08:23:44|19185.14
08:23:45|19185.14
08:23:47|19185.13
08:23:47|19185.14
08:23:48|19185.13
08:23:49|19185.14
08:23:50|19183.15
08:23:52|19183.15
08:23:52|19183.16
08:23:53|19183.15
08:23:54|19183.15
08:23:56|19183.15
08:23:56|19183.16
08:23:57|19183.15
08:23:58|19183.16
08:23:59|19183.15
08:24:00|19183.15
08:24:04|19182.08
08:24:05|19179.58
08:24:06|19179.58
08:24:07|19179.57
08:24:08|19177.56
08:24:09|19173.9
08:24:10|19177.74
08:24:11|19177.74
08:24:12|19177.74
08:24:13|19177.74
08:24:14|19177.74
08:24:15|19177.73
08:24:16|19177.73
08:24:17|19177.74
08:24:18|19177.74
08:24:19|19177.73
08:24:21|19177.74
08:24:21|19177.74
08:24:22|19177.73
08:24:24|19177.73
08:24:25|19177.73
08:24:26|19177.74
08:24:27|19177.74
08:24:28|19177.73
08:24:28|19177.74
08:24:30|19177.74
08:24:31|19177.73
08:24:32|19177.74
08:24:34|19177.74
08:24:34|19179.35
08:24:35|19179.35
08:24:36|19179.35
08:24:38|19179.34
08:24:38|19179.34
08:24:39|19180.18
08:24:40|19180.17
08:24:41|19180.18
08:24:42|19180.18
08:24:43|19180.17
08:24:44|19180.18
08:24:45|19184.99
08:24:46|19185.14
08:24:47|19186.04
08:24:48|19186.88
08:24:49|19186.88
08:24:50|19183.06
08:24:51|19183.06
08:24:52|19183.65
08:24:53|19183.65
08:24:54|19183.65
08:24:55|19183.65
08:24:56|19183.65
08:24:57|19183.65
08:24:58|19183.65
08:24:59|19183.64
08:25:00|19183.64
08:25:01|19183.65
08:25:02|19180.52
08:25:03|19180.51
08:25:04|19179.68
08:25:05|19178.98
08:25:06|19176.91
08:25:07|19176.9
08:25:08|19176.9
08:25:09|19179.76
08:25:10|19179.75
08:25:11|19179.76
08:25:12|19179.76
08:25:13|19179.76
08:25:14|19179.75
08:25:15|19179.75
08:25:16|19179.76
08:25:17|19179.75
08:25:18|19179.76
08:25:19|19179.75
08:25:21|19179.75
08:25:22|19179.75
08:25:23|19179.75
08:25:24|19179.76
08:25:25|19179.76
08:25:26|19179.76
08:25:27|19179.75
08:25:28|19179.76
08:25:29|19179.76
08:25:30|19179.76
08:25:31|19179.75
08:25:32|19179.76
08:25:33|19179.76
08:25:34|19179.76
08:25:35|19179.76
08:25:37|19179.76
08:25:37|19179.76
08:25:38|19179.76
08:25:40|19179.75
08:25:41|19179.75
08:25:41|19179.76
08:25:42|19179.76
08:25:44|19179.76
08:25:44|19179.76
08:25:45|19179.76
08:25:46|19179.75
08:25:48|19179.75
08:25:48|19179.75
08:25:49|19179.76
08:25:50|19179.76
08:25:51|19179.76
08:25:52|19179.76
08:25:53|19179.75
08:25:54|19179.75
08:25:55|19179.75
08:25:56|19179.76
08:25:57|19179.76
08:25:58|19179.76
08:26:00|19179.76
08:26:00|19179.76
08:26:01|19179.75
08:26:02|19179.75
08:26:03|19179.76
08:26:04|19179.76
08:26:05|19179.76
08:26:06|19179.75
08:26:07|19179.75
08:26:08|19179.75
08:26:09|19179.76
08:26:11|19179.76
08:26:12|19179.76
08:26:13|19179.75
08:26:13|19179.76
08:26:14|19179.75
08:26:16|19179.76
08:26:16|19179.76
08:26:18|19179.76
08:26:18|19179.76
08:26:20|19179.75
08:26:21|19179.76
08:26:22|19179.76
08:26:23|19179.76
08:26:24|19179.75
08:26:25|19179.75
08:26:26|19179.76
08:26:27|19179.75
08:26:28|19179.75
08:26:29|19179.76
08:26:30|19179.76
08:26:32|19179.76
08:26:33|19179.75
08:26:34|19179.76
08:26:35|19179.75
08:26:36|19179.76
08:26:37|19179.75
08:26:38|19179.75
08:26:39|19179.75
08:26:40|19179.75
08:26:41|19179.75
08:26:42|19179.75
08:26:43|19179.76
08:26:44|19179.75
08:26:45|19179.76
08:26:46|19179.75
08:26:47|19179.76
08:26:48|19179.76
08:26:49|19179.88
08:26:51|19179.87
08:26:51|19179.87
08:26:52|19179.87
08:26:53|19179.87
08:26:54|19179.87
08:26:55|19179.87
08:26:56|19179.87
08:26:58|19179.87
08:26:58|19179.88
08:27:00|19179.88
08:27:00|19179.87
08:27:01|19177.19
08:27:02|19177.19
08:27:03|19177.19
08:27:04|19177.19
08:27:05|19177.2
08:27:06|19177.19
08:27:07|19177.19
08:27:08|19177.19
08:27:10|19177.19
08:27:11|19177.19
08:27:11|19177.2
08:27:13|19177.2
08:27:13|19177.19
08:27:14|19177.19
08:27:16|19177.19
08:27:17|19177.2
08:27:17|19177.19
08:27:19|19177.2
08:27:20|19177.2
08:27:21|19177.2
08:27:23|19177.15
08:27:23|19177.15
08:27:24|19177.04
08:27:25|19176.23
08:27:26|19173.89
08:27:27|19173.9
08:27:28|19173.9
08:27:29|19173.9
08:27:30|19173.9
08:27:31|19173.89
08:27:32|19173.89
08:27:34|19170.05
08:27:34|19168.37
08:27:35|19167.01
08:27:36|19167.01
08:27:38|19163.51
08:27:38|19163.5
08:27:39|19163.5
08:27:41|19166.6
08:27:42|19166.59
08:27:43|19166.6
08:27:44|19166.6
08:27:45|19166.6
08:27:46|19166.6
08:27:47|19166.6
08:27:48|19166.6
08:27:49|19166.59
08:27:52|19166.59
08:27:53|19167.64
08:27:53|19167.64
08:27:55|19167.63
08:27:55|19167.63
08:27:56|19167.63
08:27:58|19167.63
08:27:58|19167.63
08:28:00|19167.63
08:28:00|19167.64
08:28:01|19167.64
08:28:02|19167.63
08:28:03|19167.63
08:28:05|19167.63
08:28:06|19173.55
08:28:07|19173.87
08:28:08|19174.56
08:28:09|19174.56
08:28:11|19174.56
08:28:12|19174.56
08:28:12|19174.56
08:28:13|19174.56
08:28:15|19174.57
08:28:15|19174.57
08:28:16|19174.57
08:28:17|19174.57
08:28:18|19174.56
08:28:19|19174.56
08:28:20|19174.57
08:28:22|19174.57
08:28:24|19174.56
08:28:25|19174.57
08:28:26|19174.57
08:28:27|19174.56
08:28:28|19174.57
08:28:29|19174.56
08:28:30|19172.22
08:28:31|19172.22
08:28:32|19172.21
08:28:33|19172.22
08:28:34|19172.21
08:28:35|19172.21
08:28:36|19172.22
08:28:37|19172.22
08:28:38|19172.22
08:28:39|19172.21
08:28:40|19172.22
08:28:41|19172.22
08:28:42|19172.22
08:28:43|19172.22
08:28:44|19172.22
08:28:45|19172.21
08:28:46|19172.22
08:28:47|19172.22
08:28:48|19172.22
08:28:49|19172.22
08:28:50|19172.22
08:28:51|19172.21
08:28:52|19172.22
08:28:53|19172.21
08:28:54|19172.22
08:28:56|19172.22
08:28:56|19172.21
08:28:57|19172.21
08:28:59|19172.22
08:28:59|19172.21
08:29:00|19172.49
08:29:01|19172.48
08:29:02|19172.48
08:29:09|19172.5
08:29:11|19172.59
08:29:12|19172.58
08:29:13|19172.59
08:29:14|19172.58
08:29:14|19172.59
08:29:16|19172.59
08:29:17|19172.59
08:29:18|19177.18
08:29:19|19177.19
08:29:19|19177.18
08:29:21|19177.18
08:29:22|19177.19
08:29:24|19177.19
08:29:25|19177.18
08:29:26|19177.2
08:29:27|19180.68
08:29:29|19182.58
08:29:30|19182.59
08:29:31|19182.58
08:29:32|19182.58
08:29:33|19182.59
08:29:33|19182.58
08:29:35|19182.58
08:29:36|19182.58
08:29:36|19182.59
08:29:38|19182.58
08:29:38|19182.59
08:29:40|19182.59
08:29:41|19182.59
08:29:42|19182.58
08:29:43|19182.58
08:29:44|19182.58
08:29:45|19183.45
08:29:46|19183.61
08:29:47|19185.98
08:29:48|19186.88
08:29:49|19188.33
08:29:50|19188.33
08:29:51|19188.33
08:29:52|19188.33
08:29:53|19188.34
08:29:54|19188.34
08:29:55|19188.34
08:29:56|19188.34
08:29:58|19188.34
08:29:58|19188.34
08:30:00|19188.33
08:30:00|19188.33
08:30:02|19188.34
08:30:03|19188.33
08:30:04|19188.33
08:30:05|19188.27
08:30:06|19188.28
08:30:06|19188.27
08:30:08|19188.28
08:30:08|19188.28
08:30:10|19188.28
08:30:10|19188.28
08:30:12|19188.28
08:30:13|19188.28
08:30:13|19188.28
08:30:14|19188.27
08:30:16|19188.28
08:30:17|19188.27
08:30:18|19188.28
08:30:19|19188.28
08:30:20|19188.28
08:30:21|19188.27
08:30:22|19188.27
08:30:23|19188.27
08:30:24|19188.27
08:30:25|19188.28
08:30:26|19188.28
08:30:27|19188.27
08:30:28|19188.27
08:30:29|19188.28
08:30:30|19188.28
08:30:31|19188.27
08:30:32|19188.27
08:30:34|19188.28
08:30:34|19188.33
08:30:35|19188.32
08:30:36|19188.33
08:30:37|19188.33
08:30:38|19188.45
08:30:39|19188.44
08:30:40|19188.45
08:30:43|19188.44
08:30:43|19188.44
08:30:44|19188.44
08:30:45|19188.45
08:30:46|19188.44
08:30:47|19188.45
08:30:48|19188.45
08:30:49|19188.44
08:30:50|19188.45
08:30:51|19188.45
08:30:52|19188.45
08:30:53|19188.44
08:30:54|19189.33
08:30:55|19189.34
08:30:56|19189.33
08:30:57|19189.34
08:30:58|19189.34
08:30:59|19189.34
08:31:00|19189.33
08:31:01|19189.33
08:31:02|19189.33
08:31:03|19189.34
08:31:04|19189.34
08:31:05|19189.34
08:31:06|19189.34
08:31:07|19189.34
08:31:08|19189.33
08:31:09|19189.34
08:31:10|19189.34
08:31:11|19189.34
08:31:12|19189.34
08:31:13|19189.34
08:31:15|19189.33
08:31:15|19189.33
08:31:16|19189.33
08:31:18|19189.34
08:31:19|19189.34
08:31:19|19189.33
08:31:20|19189.34
08:31:23|19189.34
08:31:24|19189.33
08:31:26|19189.34
08:31:26|19189.34
08:31:27|19189.33
08:31:28|19189.34
08:31:30|19189.33
08:31:31|19189.34
08:31:32|19189.34
08:31:33|19189.33
08:31:34|19185.78
08:31:35|19181.45
08:31:36|19181.45
08:31:37|19179.28
08:31:38|19177.09
08:31:39|19177.09
08:31:40|19177.09
08:31:41|19177.08
08:31:42|19178.15
08:31:43|19180.93
08:31:44|19180.92
08:31:45|19180.93
08:31:46|19180.93
08:31:47|19180.93
08:31:49|19180.92
08:31:50|19180.93
08:31:51|19180.92
08:31:52|19180.93
08:31:53|19180.16
08:31:54|19180.16
08:31:55|19179.69
08:31:56|19179.68
08:31:57|19179.69
08:31:58|19179.69
08:31:59|19179.09
08:32:00|19179.08
08:32:01|19179.09
08:32:02|19179.09
08:32:03|19178.7
08:32:04|19178.69
08:32:05|19178.7
08:32:06|19178.7
08:32:07|19179.95
08:32:08|19179.96
08:32:09|19179.96
08:32:10|19179.96
08:32:11|19179.95
08:32:12|19179.95
08:32:13|19179.95
08:32:14|19179.95
08:32:15|19179.96
08:32:16|19179.95
08:32:17|19179.96
08:32:18|19179.95
08:32:19|19178.55
08:32:20|19174.72
08:32:21|19174.6
08:32:22|19173.48
08:32:23|19173.48
08:32:24|19172.79
08:32:26|19172.8
08:32:27|19172.8
08:32:28|19172.79
08:32:29|19172.79
08:32:30|19172.8
08:32:31|19172.79
08:32:32|19172.79
08:32:33|19172.79
08:32:34|19172.8
08:32:36|19174.1
08:32:37|19174.1
08:32:37|19176.59
08:32:38|19176.59
08:32:39|19176.4
08:32:40|19176.4
08:32:41|19175.93
08:32:42|19175.85
08:32:44|19175.85
08:32:44|19175.85
08:32:45|19175.84
08:32:47|19175.84
08:32:47|19175.85
08:32:48|19175.85
08:32:49|19178.19
08:32:51|19178.18
08:32:51|19178.19
08:32:53|19178.18
08:32:53|19178.19
08:32:54|19178.18
08:32:55|19178.19
08:32:56|19178.18
08:32:58|19178.19
08:32:58|19178.18
08:33:00|19178.18
08:33:00|19178.19
08:33:02|19178.18
08:33:02|19178.18
08:33:04|19178.19
08:33:04|19179.96
08:33:05|19181.37
08:33:06|19181.38
08:33:07|19181.37
08:33:10|19181.37
08:33:10|19181.37
08:33:11|19181.37
08:33:12|19181.38
08:33:13|19181.37
08:33:14|19181.37
08:33:15|19181.37
08:33:16|19181.38
08:33:17|19181.38
08:33:18|19181.37
08:33:19|19179.96
08:33:20|19179.96
08:33:21|19179.96
08:33:22|19179.96
08:33:23|19179.97
08:33:24|19179.97
08:33:25|19179.97
08:33:27|19179.97
08:33:28|19179.97
08:33:29|19179.97
08:33:30|19179.96
08:33:32|19179.96
08:33:33|19179.97
08:33:34|19179.92
08:33:35|19178.99
08:33:35|19179.
08:33:36|19179.
08:33:38|19179.
08:33:38|19178.99
08:33:39|19178.99
08:33:41|19178.99
08:33:41|19179.
08:33:42|19179.
08:33:44|19179.
08:33:44|19178.99
08:33:45|19178.99
08:33:46|19178.99
08:33:47|19178.99
08:33:48|19179.
08:33:50|19179.
08:33:50|19179.
08:33:51|19178.99
08:33:53|19178.99
08:33:54|19179.
08:33:54|19179.
08:33:56|19179.
08:33:56|19175.6
08:33:57|19175.59
08:33:58|19175.59
08:33:59|19175.6
08:34:01|19175.6
08:34:02|19175.6
08:34:04|19176.79
08:34:04|19176.79
08:34:05|19176.79
08:34:06|19176.79
08:34:07|19176.79
08:34:08|19176.8
08:34:09|19176.8
08:34:10|19176.8
08:34:11|19176.8
08:34:12|19176.8
08:34:13|19176.79
08:34:14|19176.8
08:34:15|19176.79
08:34:16|19176.79
08:34:17|19176.8
08:34:18|19169.1
08:34:19|19169.11
08:34:20|19169.1
08:34:21|19169.1
08:34:22|19168.19
08:34:23|19168.19
08:34:24|19168.2
08:34:25|19168.2
08:34:26|19168.2
08:34:28|19168.2
08:34:30|19165.17
08:34:31|19165.18
08:34:32|19165.17
08:34:33|19164.41
08:34:34|19163.87
08:34:35|19163.88
08:34:36|19163.88
08:34:37|19163.88
08:34:38|19163.88
08:34:39|19163.88
08:34:40|19163.79
08:34:41|19161.01
08:34:42|19161.
08:34:43|19161.01
08:34:45|19161.
08:34:45|19161.01
08:34:46|19159.1
08:34:47|19160.33
08:34:48|19160.98
08:34:49|19161.05
08:34:50|19161.06
08:34:52|19161.05
08:34:52|19161.05
08:34:53|19161.06
08:34:54|19161.06
08:34:55|19161.05
08:34:57|19161.05
08:34:58|19161.06
08:34:58|19161.06
08:35:00|19161.05
08:35:01|19161.05
08:35:01|19161.06
08:35:03|19161.06
08:35:03|19161.06
08:35:05|19161.05
08:35:05|19161.05
08:35:06|19161.05
08:35:11|19161.05
08:35:12|19161.06
08:35:14|19161.05
08:35:15|19161.05
08:35:16|19161.05
08:35:17|19161.05
08:35:18|19161.06
08:35:19|19161.06
08:35:20|19161.05
08:35:21|19161.05
08:35:22|19161.06
08:35:23|19161.05
08:35:24|19161.06
08:35:25|19161.05
08:35:26|19161.05
08:35:27|19161.05
08:35:28|19161.05
08:35:30|19160.
08:35:30|19160.
08:35:31|19160.
08:35:33|19160.
08:35:34|19160.
08:35:35|19160.
08:35:36|19160.01
08:35:37|19160.
08:35:38|19157.56
08:35:39|19157.56
08:35:40|19158.48
08:35:41|19159.25
08:35:42|19159.25
08:35:43|19159.24
08:35:44|19158.49
08:35:45|19158.48
08:35:46|19158.48
08:35:47|19157.43
08:35:48|19157.44
08:35:49|19157.43
08:35:50|19157.39
08:35:51|19154.87
08:35:52|19154.83
08:35:53|19154.83
08:35:54|19154.25
08:35:55|19154.24
08:35:56|19154.24
08:35:57|19152.28
08:35:58|19152.29
08:35:59|19152.29
08:36:00|19152.29
08:36:01|19152.29
08:36:02|19152.28
08:36:03|19153.53
08:36:04|19153.63
08:36:05|19153.64
08:36:06|19153.63
08:36:07|19153.63
08:36:08|19153.64
08:36:09|19153.64
08:36:10|19153.63
08:36:11|19153.64
08:36:12|19153.63
08:36:13|19153.63
08:36:14|19153.64
08:36:15|19153.63
08:36:16|19153.64
08:36:17|19153.64
08:36:18|19153.63
08:36:19|19153.64
08:36:20|19153.64
08:36:21|19153.64
08:36:22|19153.64
08:36:24|19153.63
08:36:24|19152.
08:36:25|19152.01
08:36:26|19151.87
08:36:27|19151.88
08:36:28|19151.88
08:36:29|19151.87
08:36:31|19151.88
08:36:33|19139.14
08:36:34|19136.88
08:36:35|19136.88
08:36:36|19136.63
08:36:37|19135.67
08:36:37|19139.13
08:36:39|19139.5
08:36:40|19139.49
08:36:40|19139.5
08:36:42|19142.74
08:36:43|19142.74
08:36:44|19139.88
08:36:44|19139.89
08:36:47|19139.89
08:36:47|19139.88
08:36:48|19139.89
08:36:49|19139.89
08:36:50|19139.89
08:36:51|19139.89
08:36:52|19139.88
08:36:53|19139.89
08:36:54|19139.88
08:36:55|19139.89
08:36:56|19135.55
08:36:57|19135.55
08:36:58|19135.56
08:36:59|19135.55
08:37:00|19134.91
08:37:01|19133.63
08:37:02|19132.97
08:37:03|19130.
08:37:04|19130.
08:37:05|19130.01
08:37:06|19130.01
08:37:07|19130.01
08:37:08|19130.01
08:37:09|19132.69
08:37:10|19132.7
08:37:11|19132.69
08:37:12|19130.02
08:37:17|19130.01
08:37:18|19130.
08:37:19|19130.01
08:37:20|19130.01
08:37:21|19130.
08:37:22|19130.01
08:37:23|19129.48
08:37:24|19129.47
08:37:25|19128.39
08:37:26|19126.99
08:37:27|19125.99
08:37:28|19125.99
08:37:29|19125.98
08:37:31|19131.34
08:37:32|19131.34
08:37:33|19131.35
08:37:35|19131.35
08:37:36|19131.34
08:37:38|19131.34
08:37:39|19131.34
08:37:41|19131.34
08:37:41|19131.34
08:37:42|19131.35
08:37:43|19131.35
08:37:45|19132.98
08:37:46|19133.35
08:37:47|19133.35
08:37:48|19133.61
08:37:49|19133.61
08:37:50|19133.62
08:37:51|19133.61
08:37:52|19133.62
08:37:53|19131.63
08:37:53|19131.64
08:37:54|19133.6
08:37:55|19133.6
08:37:57|19133.6
08:37:59|19133.61
08:37:59|19133.6
08:38:00|19136.19
08:38:01|19136.18
08:38:02|19136.18
08:38:03|19133.6
08:38:04|19133.6
08:38:05|19133.6
08:38:06|19133.6
08:38:07|19133.6
08:38:08|19133.6
08:38:09|19131.46
08:38:10|19131.36
08:38:11|19127.53
08:38:12|19123.96
08:38:13|19123.1
08:38:14|19122.
08:38:15|19120.4
08:38:16|19120.41
08:38:17|19120.4
08:38:19|19120.4
08:38:19|19120.41
08:38:20|19120.41
08:38:21|19120.41
08:38:22|19120.4
08:38:23|19129.92
08:38:25|19129.92
08:38:25|19129.93
08:38:26|19129.97
08:38:27|19131.36
08:38:28|19133.37
08:38:29|19133.38
08:38:30|19133.24
08:38:32|19130.99
08:38:33|19130.99
08:38:35|19130.99
08:38:43|19127.47
08:38:44|19127.47
08:38:45|19127.47
08:38:46|19127.47
08:38:47|19127.47
08:38:48|19127.47
08:38:49|19127.46
08:38:50|19127.47
08:38:52|19127.46
08:38:53|19127.47
08:38:53|19127.47
08:38:55|19127.46
08:38:55|19127.47
08:38:56|19127.46
08:38:58|19127.47
08:38:59|19127.47
08:38:59|19131.3
08:39:00|19131.29
08:39:01|19130.84
08:39:02|19129.12
08:39:04|19125.02
08:39:05|19125.02
08:39:05|19129.19
08:39:06|19130.75
08:39:07|19130.74
08:39:08|19130.74
08:39:10|19126.91
08:39:10|19125.22
08:39:12|19124.54
08:39:13|19126.68
08:39:14|19126.68
08:39:15|19122.84
08:39:16|19125.1
08:39:17|19125.09
08:39:18|19125.1
08:39:19|19125.09
08:39:20|19125.1
08:39:21|19125.09
08:39:22|19125.1
08:39:23|19125.1
08:39:24|19125.09
08:39:25|19125.09
08:39:26|19124.8
08:39:27|19124.81
08:39:28|19124.8
08:39:29|19124.81
08:39:30|19124.81
08:39:31|19124.81
08:39:33|19121.03
08:39:33|19121.02
08:39:35|19121.03
08:39:36|19122.87
08:39:38|19121.18
08:39:38|19121.19
08:39:39|19121.19
08:39:40|19121.18
08:39:42|19121.19
08:39:42|19120.01
08:39:43|19119.94
08:39:44|19119.93
08:39:46|19119.97
08:39:47|19119.97
08:39:48|19119.98
08:39:49|19119.98
08:39:50|19123.49
08:39:51|19123.5
08:39:53|19123.5
08:39:53|19127.05
08:39:54|19127.05
08:39:55|19127.04
08:39:56|19123.22
08:39:57|19123.23
08:39:58|19123.23
08:39:59|19122.45
08:40:00|19122.45
08:40:01|19122.45
08:40:02|19122.45
08:40:03|19122.44
08:40:04|19124.
08:40:05|19124.
08:40:06|19124.
08:40:07|19123.99
08:40:08|19124.
08:40:09|19124.14
08:40:10|19127.04
08:40:11|19127.05
08:40:12|19125.3
08:40:13|19125.31
08:40:14|19125.3
08:40:15|19125.3
08:40:16|19125.31
08:40:17|19125.31
08:40:18|19125.31
08:40:19|19125.31
08:40:20|19125.31
08:40:21|19125.3
08:40:22|19125.3
08:40:23|19125.3
08:40:25|19125.31
08:40:25|19125.3
08:40:26|19125.31
08:40:27|19125.31
08:40:28|19125.31
08:40:29|19125.31
08:40:30|19125.31
08:40:31|19125.31
08:40:32|19125.31
08:40:33|19125.31
08:40:35|19129.12
08:40:37|19129.12
08:40:37|19121.62
08:40:39|19123.46
08:40:40|19123.46
08:40:41|19124.03
08:40:42|19126.56
08:40:43|19126.56
08:40:44|19126.56
08:40:45|19126.56
08:40:46|19126.57
08:40:47|19126.56
08:40:48|19122.22
08:40:49|19122.22
08:40:50|19122.22
08:40:51|19122.22
08:40:52|19122.22
08:40:53|19122.22
08:40:54|19122.15
08:40:55|19122.15
08:40:56|19123.47
08:40:57|19123.46
08:40:58|19123.46
08:40:59|19123.47
08:41:00|19123.46
08:41:01|19123.47
08:41:02|19123.47
08:41:03|19123.47
08:41:04|19123.73
08:41:05|19127.3
08:41:06|19127.3
08:41:07|19127.3
08:41:08|19127.3
08:41:09|19127.29
08:41:10|19127.3
08:41:11|19127.29
08:41:12|19127.29
08:41:13|19127.29
08:41:15|19127.29
08:41:16|19127.3
08:41:16|19127.3
08:41:17|19127.29
08:41:19|19127.29
08:41:20|19125.55
08:41:20|19125.55
08:41:21|19125.56
08:41:22|19125.55
08:41:23|19125.55
08:41:24|19125.56
08:41:25|19132.2
08:41:27|19133.25
08:41:27|19133.25
08:41:28|19133.25
08:41:30|19133.26
08:41:30|19133.26
08:41:31|19133.25
08:41:32|19130.42
08:41:33|19127.52
08:41:35|19135.02
08:41:37|19132.89
08:41:37|19132.9
08:41:38|19132.9
08:41:40|19132.89
08:41:41|19132.89
08:41:42|19132.89
08:41:43|19132.9
08:41:44|19132.9
08:41:45|19132.89
08:41:46|19132.89
08:41:47|19132.89
08:41:48|19132.9
08:41:49|19132.89
08:41:50|19132.89
08:41:51|19132.9
08:41:52|19132.9
08:41:53|19132.89
08:41:54|19132.9
08:41:55|19132.89
08:41:56|19132.89
08:41:58|19132.9
08:41:59|19132.9
08:41:59|19132.9
08:42:02|19139.41
08:42:04|19138.07
08:42:05|19136.39
08:42:06|19136.39
08:42:07|19136.86
08:42:08|19140.05
08:42:09|19140.05
08:42:10|19140.05
08:42:11|19140.05
08:42:12|19140.05
08:42:13|19139.42
08:42:14|19139.42
08:42:15|19139.42
08:42:16|19139.41
08:42:17|19139.41
08:42:18|19139.41
08:42:19|19139.41
08:42:20|19141.54
08:42:21|19143.23
08:42:22|19143.24
08:42:23|19143.23
08:42:24|19143.24
08:42:25|19145.06
08:42:26|19146.32
08:42:27|19147.92
08:42:28|19145.07
08:42:29|19144.03
08:42:30|19144.04
08:42:31|19139.42
08:42:32|19139.43
08:42:33|19139.42
08:42:34|19139.43
08:42:36|19139.42
08:42:37|19136.85
08:42:38|19136.86
08:42:39|19136.86
08:42:40|19135.55
08:42:41|19135.55
08:42:42|19135.54
08:42:43|19141.02
08:42:44|19141.52
08:42:45|19141.52
08:42:46|19141.51
08:42:47|19141.52
08:42:48|19141.51
08:42:49|19141.52
08:42:50|19141.51
08:42:51|19141.52
08:42:52|19141.51
08:42:53|19141.52
08:42:55|19141.51
08:42:55|19141.52
08:42:56|19140.57
08:42:58|19140.56
08:42:59|19140.56
08:43:00|19140.56
08:43:01|19140.56
08:43:02|19140.09
08:43:03|19140.09
08:43:04|19140.09
08:43:05|19140.08
08:43:06|19140.08
08:43:07|19140.08
08:43:08|19140.09
08:43:09|19140.09
08:43:10|19140.09
08:43:11|19140.08
08:43:12|19140.09
08:43:13|19141.08
08:43:14|19141.09
08:43:15|19141.08
08:43:16|19137.25
08:43:17|19137.26
08:43:18|19137.26
08:43:19|19137.24
08:43:20|19135.54
08:43:21|19135.55
08:43:22|19135.54
08:43:23|19135.54
08:43:24|19135.55
08:43:27|19135.54
08:43:27|19135.55
08:43:28|19135.55
08:43:29|19135.55
08:43:30|19135.54
08:43:31|19135.55
08:43:33|19135.54
08:43:33|19135.54
08:43:34|19135.54
08:43:35|19135.54
08:43:37|19135.54
08:43:38|19135.54
08:43:40|19135.55
08:43:40|19135.55
08:43:41|19135.55
08:43:42|19135.55
08:43:43|19135.54
08:43:44|19135.55
08:43:45|19135.54
08:43:46|19135.54
08:43:47|19135.55
08:43:48|19135.55
08:43:49|19135.55
08:43:50|19135.55
08:43:51|19135.54
08:43:52|19135.55
08:43:53|19135.55
08:43:54|19135.55
08:43:55|19135.55
08:43:57|19135.55
08:43:58|19135.54
08:43:58|19135.55
08:43:59|19135.55
08:44:01|19135.55
08:44:01|19135.55
08:44:02|19135.55
08:44:04|19135.55
08:44:04|19135.55
08:44:06|19135.54
08:44:06|19135.54
08:44:07|19135.55
08:44:08|19135.55
08:44:09|19135.55
08:44:10|19135.54
08:44:11|19135.54
08:44:12|19135.54
08:44:13|19135.54
08:44:14|19137.24
08:44:15|19137.24
08:44:16|19137.25
08:44:17|19137.26
08:44:18|19137.26
08:44:19|19137.26
08:44:20|19137.25
08:44:22|19137.25
08:44:23|19137.26
08:44:23|19137.25
08:44:24|19137.25
08:44:26|19137.26
08:44:27|19137.26
08:44:28|19137.25
08:44:29|19137.26
08:44:30|19138.8
08:44:31|19139.4
08:44:32|19139.39
08:44:34|19139.4
08:44:34|19137.24
08:44:35|19137.25
08:44:36|19137.25
08:44:38|19137.25
08:44:40|19137.25
08:44:40|19137.99
08:44:41|19138.68
08:44:43|19139.4
08:44:44|19139.4
08:44:45|19135.58
08:44:47|19135.57
08:44:47|19135.58
08:44:48|19135.58
08:44:49|19135.58
08:44:50|19135.57
08:44:51|19135.57
08:44:52|19135.58
08:44:53|19135.58
08:44:55|19123.94
08:44:56|19123.94
08:44:57|19123.6
08:44:57|19121.08
08:44:58|19114.07
08:45:00|19119.62
08:45:00|19120.31
08:45:01|19120.3
08:45:02|19120.31
08:45:03|19120.31
08:45:04|19120.31
08:45:05|19120.31
08:45:07|19120.31
08:45:08|19120.31
08:45:09|19120.3
08:45:10|19120.31
08:45:11|19122.54
08:45:12|19123.6
08:45:13|19123.6
08:45:14|19123.61
08:45:15|19123.61
08:45:16|19123.61
08:45:17|19123.61
08:45:18|19122.54
08:45:19|19122.55
08:45:20|19122.54
08:45:21|19122.54
08:45:22|19122.55
08:45:23|19122.55
08:45:24|19122.55
08:45:25|19122.54
08:45:26|19122.54
08:45:27|19122.55
08:45:28|19122.54
08:45:29|19122.54
08:45:30|19122.55
08:45:31|19122.54
08:45:32|19122.54
08:45:33|19122.55
08:45:34|19122.54
08:45:35|19122.54
08:45:36|19122.54
08:45:37|19122.54
08:45:38|19122.55
08:45:39|19122.55
08:45:40|19122.54
08:45:41|19122.54
08:45:42|19122.54
08:45:43|19122.54
08:45:44|19122.55
08:45:45|19122.55
08:45:46|19122.55
08:45:47|19122.55
08:45:48|19122.55
08:45:49|19122.55
08:45:50|19122.54
08:45:51|19122.55
08:45:52|19122.54
08:45:53|19122.54
08:45:54|19128.27
08:45:55|19132.28
08:45:56|19132.27
08:45:57|19132.28
08:45:58|19132.28
08:45:59|19132.28
08:46:01|19132.27
08:46:02|19132.28
08:46:03|19137.21
08:46:04|19137.21
08:46:05|19138.02
08:46:06|19141.09
08:46:07|19143.64
08:46:08|19145.04
08:46:09|19148.
08:46:10|19148.94
08:46:11|19148.93
08:46:12|19148.93
08:46:13|19148.94
08:46:14|19145.76
08:46:15|19147.94
08:46:16|19147.95
08:46:17|19147.94
08:46:18|19147.94
08:46:20|19150.
08:46:20|19150.
08:46:21|19149.99
08:46:22|19150.
08:46:23|19149.99
08:46:24|19149.99
08:46:25|19149.99
08:46:26|19149.99
08:46:27|19150.
08:46:28|19149.99
08:46:29|19149.99
08:46:30|19149.99
08:46:31|19149.99
08:46:32|19150.
08:46:33|19149.99
08:46:34|19150.69
08:46:35|19146.84
08:46:36|19146.84
08:46:37|19146.23
08:46:38|19145.77
08:46:39|19144.1
08:46:40|19144.1
08:46:42|19144.09
08:46:42|19144.09
08:46:44|19144.09
08:46:45|19143.65
08:46:46|19143.64
08:46:47|19143.64
08:46:48|19143.65
08:46:50|19143.64
08:46:51|19143.64
08:46:52|19143.64
08:46:53|19143.64
08:46:54|19143.64
08:46:55|19150.25
08:46:56|19150.24
08:46:57|19150.24
08:46:58|19150.24
08:46:59|19150.24
08:47:00|19150.25
08:47:01|19150.25
08:47:02|19150.25
08:47:03|19149.28
08:47:04|19149.28
08:47:05|19146.79
08:47:06|19146.8
08:47:07|19146.8
08:47:08|19146.8
08:47:09|19146.79
08:47:10|19146.79
08:47:11|19146.79
08:47:12|19146.79
08:47:13|19146.8
08:47:14|19146.8
08:47:15|19142.11
08:47:16|19142.11
08:47:17|19142.1
08:47:18|19139.98
08:47:19|19139.97
08:47:20|19139.98
08:47:21|19136.73
08:47:22|19136.46
08:47:23|19136.46
08:47:24|19136.45
08:47:25|19136.46
08:47:26|19136.46
08:47:27|19136.45
08:47:28|19136.46
08:47:29|19139.94
08:47:30|19139.94
08:47:31|19139.95
08:47:32|19139.95
08:47:33|19139.94
08:47:34|19139.95
08:47:35|19139.94
08:47:36|19139.95
08:47:37|19139.95
08:47:38|19139.94
08:47:39|19139.95
08:47:40|19139.95
08:47:41|19139.95
08:47:42|19139.94
08:47:43|19139.94
08:47:45|19143.77
08:47:46|19143.77
08:47:47|19141.37
08:47:47|19141.36
08:47:49|19141.36
08:47:49|19141.36
08:47:50|19141.37
08:47:51|19141.36
08:47:53|19141.36
08:47:53|19139.94
08:47:54|19138.98
08:47:55|19138.99
08:47:57|19138.98
08:47:57|19138.98
08:47:59|19138.98
08:47:59|19138.98
08:48:00|19132.49
08:48:01|19131.24
08:48:03|19131.25
08:48:04|19131.25
08:48:05|19131.25
08:48:05|19131.25
08:48:06|19131.25
08:48:08|19131.25
08:48:08|19131.24
08:48:09|19131.24
08:48:10|19125.13
08:48:11|19125.03
08:48:12|19125.03
08:48:13|19125.03
08:48:14|19125.02
08:48:15|19125.03
08:48:16|19125.03
08:48:17|19125.02
08:48:18|19125.02
08:48:19|19125.03
08:48:20|19125.03
08:48:21|19125.03
08:48:23|19125.02
08:48:23|19125.03
08:48:24|19125.03
08:48:25|19125.03
08:48:26|19125.02
08:48:28|19125.03
08:48:28|19125.03
08:48:30|19125.02
08:48:31|19125.03
08:48:32|19122.54
08:48:32|19122.55
08:48:33|19122.54
08:48:34|19122.55
08:48:35|19122.55
08:48:36|19122.55
08:48:37|19122.54
08:48:38|19122.55
08:48:39|19122.54
08:48:40|19122.55
08:48:41|19122.54
08:48:42|19122.55
08:48:43|19122.54
08:48:45|19122.54
08:48:46|19122.55
08:48:47|19122.54
08:48:48|19122.54
08:48:49|19122.54
08:48:50|19122.55
08:48:51|19122.55
08:48:52|19123.49
08:48:54|19123.48
08:48:54|19123.48
08:48:56|19125.46
08:48:57|19124.96
08:48:58|19124.96
08:48:59|19124.96
08:49:00|19124.95
08:49:01|19124.95
08:49:02|19124.95
08:49:03|19124.96
08:49:04|19125.03
08:49:05|19127.72
08:49:06|19127.72
08:49:07|19127.72
08:49:08|19127.73
08:49:09|19127.73
08:49:10|19127.72
08:49:11|19127.72
08:49:12|19127.72
08:49:13|19127.72
08:49:14|19127.73
08:49:15|19130.
08:49:16|19130.
08:49:17|19129.99
08:49:18|19129.99
08:49:19|19129.99
08:49:20|19129.99
08:49:21|19129.99
08:49:22|19130.
08:49:23|19130.
08:49:24|19130.
08:49:25|19125.24
08:49:26|19125.24
08:49:27|19125.24
08:49:28|19125.25
08:49:29|19125.25
08:49:30|19125.24
08:49:31|19125.24
08:49:32|19125.25
08:49:33|19125.25
08:49:34|19125.25
08:49:35|19125.24
08:49:36|19122.55
08:49:37|19121.31
08:49:38|19121.32
08:49:39|19121.31
08:49:40|19121.32
08:49:41|19121.31
08:49:42|19121.32
08:49:44|19120.
08:49:44|19120.
08:49:46|19121.31
08:49:47|19125.61
08:49:47|19128.2
08:49:49|19128.19
08:49:50|19128.2
08:49:51|19132.19
08:49:52|19132.18
08:49:53|19132.19
08:49:53|19132.18
08:49:56|19132.19
08:49:56|19132.19
08:49:57|19135.21
08:49:58|19135.21
08:49:59|19135.21
08:50:00|19135.21
08:50:01|19135.21
08:50:02|19133.41
08:50:03|19130.68
08:50:04|19129.35
08:50:05|19129.34
08:50:06|19129.35
08:50:07|19129.34
08:50:08|19129.35
08:50:09|19129.35
08:50:10|19129.35
08:50:11|19129.35
08:50:13|19129.34
08:50:14|19129.34
08:50:14|19125.51
08:50:15|19124.72
08:50:17|19123.96
08:50:18|19123.91
08:50:19|19123.9
08:50:19|19123.9
08:50:21|19123.91
08:50:21|19123.9
08:50:23|19126.29
08:50:25|19127.65
08:50:25|19127.64
08:50:26|19127.65
08:50:27|19127.64
08:50:28|19127.64
08:50:29|19127.64
08:50:30|19127.65
08:50:31|19127.64
08:50:32|19127.65
08:50:33|19127.65
08:50:34|19127.65
08:50:35|19127.64
08:50:36|19127.65
08:50:37|19127.74
08:50:38|19134.56
08:50:39|19140.
08:50:40|19140.04
08:50:41|19140.04
08:50:42|19140.03
08:50:44|19140.04
08:50:45|19140.03
08:50:47|19140.04
08:50:47|19140.04
08:50:49|19140.03
08:50:50|19140.04
08:50:51|19140.03
08:50:52|19140.04
08:50:53|19140.03
08:50:53|19144.01
08:50:55|19144.01
08:50:57|19144.01
08:50:57|19144.01
08:50:58|19145.05
08:50:59|19147.64
08:51:00|19147.64
08:51:01|19141.11
08:51:02|19139.42
08:51:03|19139.42
08:51:04|19139.43
08:51:05|19139.42
08:51:07|19139.42
08:51:08|19139.42
08:51:09|19139.43
08:51:09|19139.42
08:51:11|19139.43
08:51:12|19139.42
08:51:12|19139.43
08:51:13|19139.42
08:51:14|19139.43
08:51:15|19139.42
08:51:17|19139.43
08:51:18|19139.43
08:51:19|19139.43
08:51:19|19137.62
08:51:21|19134.65
08:51:22|19134.64
08:51:23|19141.98
08:51:24|19141.97
08:51:25|19141.97
08:51:26|19141.98
08:51:27|19141.97
08:51:27|19141.98
08:51:29|19141.98
08:51:30|19141.97
08:51:30|19141.98
08:51:32|19141.97
08:51:33|19141.98
08:51:34|19141.97
08:51:34|19141.98
08:51:36|19141.98
08:51:36|19141.97
08:51:37|19141.98
08:51:38|19141.97
08:51:40|19141.98
08:51:40|19141.97
08:51:41|19141.98
08:51:43|19141.97
08:51:43|19141.97
08:51:46|19141.97
08:51:47|19141.98
08:51:48|19141.98
08:51:48|19141.97
08:51:50|19141.97
08:51:50|19141.98
08:51:51|19141.97
08:51:53|19141.98
08:51:54|19141.97
08:51:55|19141.97
08:51:56|19141.98
08:51:57|19141.98
08:51:58|19141.97
08:51:59|19141.97
08:52:00|19141.97
08:52:01|19141.97
08:52:02|19141.97
08:52:03|19141.97
08:52:04|19141.98
08:52:06|19141.98
08:52:06|19141.98
08:52:07|19141.98
08:52:09|19141.98
08:52:10|19141.97
08:52:11|19141.97
08:52:12|19141.97
08:52:12|19141.97
08:52:13|19141.97
08:52:14|19141.98
08:52:15|19141.97
08:52:16|19141.97
08:52:18|19141.98
08:52:18|19147.62
08:52:20|19153.59
08:52:21|19153.6
08:52:21|19150.09
08:52:22|19143.5
08:52:23|19143.5
08:52:24|19143.5
08:52:25|19142.96
08:52:27|19138.04
08:52:27|19138.04
08:52:28|19138.05
08:52:29|19138.04
08:52:30|19138.04
08:52:31|19138.04
08:52:32|19138.04
08:52:33|19135.39
08:52:35|19134.55
08:52:35|19134.54
08:52:37|19125.13
08:52:38|19125.12
08:52:39|19120.87
08:52:40|19120.88
08:52:41|19120.88
08:52:42|19120.88
08:52:43|19120.88
08:52:44|19122.44
08:52:45|19122.43
08:52:47|19122.44
08:52:47|19122.44
08:52:49|19122.44
08:52:50|19122.43
08:52:51|19122.44
08:52:52|19122.44
08:52:53|19122.43
08:52:54|19122.43
08:52:55|19122.43
08:52:56|19122.43
08:52:57|19122.43
08:52:58|19122.43
08:52:59|19122.43
08:53:00|19122.44
08:53:01|19122.43
08:53:02|19122.43
08:53:03|19122.43
08:53:04|19122.44
08:53:05|19122.43
08:53:07|19122.43
08:53:07|19122.44
08:53:08|19122.43
08:53:09|19122.43
08:53:10|19121.48
08:53:11|19121.47
08:53:12|19121.48
08:53:13|19121.47
08:53:15|19121.47
08:53:15|19121.47
08:53:16|19121.48
08:53:17|19121.47
08:53:18|19121.47
08:53:19|19120.41
08:53:20|19117.72
08:53:22|19117.72
08:53:22|19117.72
08:53:23|19117.71
08:53:24|19117.72
08:53:26|19117.71
08:53:26|19117.71
08:53:27|19117.71
08:53:29|19116.71
08:53:30|19116.7
08:53:30|19119.83
08:53:31|19120.1
08:53:32|19120.1
08:53:33|19120.1
08:53:34|19120.11
08:53:35|19120.11
08:53:36|19120.11
08:53:37|19120.1
08:53:38|19120.1
08:53:39|19120.1
08:53:40|19120.11
08:53:41|19120.11
08:53:42|19120.11
08:53:44|19120.1
08:53:44|19120.11
08:53:45|19120.1
08:53:47|19120.1
08:53:48|19120.1
08:53:49|19120.11
08:53:51|19120.1
08:53:51|19120.1
08:53:53|19120.11
08:53:54|19120.11
08:53:55|19120.1
08:53:56|19120.11
08:53:57|19120.1
08:53:57|19120.1
08:53:59|19120.11
08:54:00|19120.1
08:54:01|19120.11
08:54:02|19121.05
08:54:03|19123.37
08:54:04|19123.38
08:54:05|19123.62
08:54:07|19124.7
08:54:07|19124.72
08:54:09|19125.9
08:54:09|19125.9
08:54:11|19125.89
08:54:11|19125.9
08:54:12|19125.9
08:54:14|19123.98
08:54:14|19123.98
08:54:16|19123.98
08:54:17|19123.97
08:54:18|19123.97
08:54:19|19123.98
08:54:20|19123.98
08:54:21|19123.98
08:54:23|19123.98
08:54:23|19123.98
08:54:24|19123.98
08:54:25|19123.98
08:54:26|19123.97
08:54:27|19123.97
08:54:28|19123.97
08:54:29|19123.97
08:54:30|19125.1
08:54:31|19125.1
08:54:32|19125.11
08:54:34|19125.1
08:54:34|19125.1
08:54:35|19125.11
08:54:36|19125.11
08:54:37|19125.1
08:54:38|19125.1
08:54:39|19125.1
08:54:40|19125.1
08:54:41|19125.1
08:54:43|19125.09
08:54:43|19125.09
08:54:44|19125.1
08:54:45|19125.09
08:54:47|19125.1
08:54:48|19125.09
08:54:50|19125.09
08:54:51|19125.1
08:54:52|19125.09
08:54:54|19125.1
08:54:55|19125.09
08:54:55|19125.1
08:54:56|19125.1
08:54:58|19125.1
08:54:59|19125.09
08:55:00|19125.09
08:55:01|19125.09
08:55:02|19125.09
08:55:02|19125.1
08:55:05|19125.1
08:55:05|19125.1
08:55:06|19125.1
08:55:07|19125.1
08:55:08|19125.11
08:55:09|19126.13
08:55:10|19126.13
08:55:11|19126.13
08:55:12|19126.13
08:55:13|19126.14
08:55:14|19126.14
08:55:15|19126.14
08:55:16|19126.13
08:55:17|19126.14
08:55:18|19123.63
08:55:19|19123.63
08:55:20|19123.63
08:55:21|19123.63
08:55:22|19123.63
08:55:23|19123.62
08:55:24|19123.63
08:55:25|19123.62
08:55:26|19123.63
08:55:27|19123.62
08:55:28|19123.63
08:55:29|19122.5
08:55:30|19120.68
08:55:31|19120.11
08:55:32|19120.1
08:55:33|19120.11
08:55:34|19120.1
08:55:35|19120.11
08:55:36|19120.1
08:55:37|19120.1
08:55:38|19120.1
08:55:39|19120.1
08:55:40|19120.1
08:55:41|19120.1
08:55:42|19120.11
08:55:43|19120.1
08:55:44|19122.44
08:55:45|19122.43
08:55:47|19122.43
08:55:47|19122.44
08:55:48|19122.43
08:55:50|19122.44
08:55:50|19122.43
08:55:51|19122.44
08:55:53|19122.44
08:55:54|19122.43
08:55:55|19122.44
08:55:56|19122.43
08:55:57|19122.44
08:55:58|19122.43
08:55:59|19122.43
08:56:00|19122.44
08:56:01|19122.44
08:56:02|19122.44
08:56:03|19122.43
08:56:04|19122.44
08:56:05|19122.43
08:56:06|19122.43
08:56:07|19121.17
08:56:08|19122.43
08:56:09|19122.43
08:56:10|19122.44
08:56:11|19122.43
08:56:12|19122.44
08:56:13|19122.43
08:56:14|19122.44
08:56:15|19122.43
08:56:16|19122.44
08:56:17|19122.43
08:56:18|19122.44
08:56:19|19122.43
08:56:20|19122.44
08:56:21|19122.43
08:56:22|19122.44
08:56:23|19122.44
08:56:24|19121.97
08:56:25|19121.98
08:56:26|19121.89
08:56:27|19121.88
08:56:28|19121.89
08:56:29|19121.88
08:56:30|19121.89
08:56:31|19121.88
08:56:32|19121.89
08:56:33|19121.89
08:56:34|19123.38
08:56:35|19123.38
08:56:36|19123.38
08:56:37|19123.37
08:56:38|19123.38
08:56:39|19123.38
08:56:40|19123.37
08:56:41|19123.38
08:56:42|19123.37
08:56:43|19123.37
08:56:44|19123.37
08:56:45|19123.38
08:56:46|19123.37
08:56:47|19123.38
08:56:48|19122.8
08:56:50|19122.43
08:56:50|19122.43
08:56:52|19122.42
08:56:52|19122.43
08:56:54|19122.42
08:56:55|19122.42
08:56:55|19119.14
08:56:56|19119.14
08:56:57|19118.66
08:56:59|19117.17
08:56:59|19113.83
08:57:01|19119.56
08:57:02|19119.45
08:57:02|19119.45
08:57:03|19119.45
08:57:05|19116.27
08:57:07|19114.49
08:57:07|19114.49
08:57:08|19114.49
08:57:10|19114.49
08:57:11|19114.5
08:57:11|19114.38
08:57:12|19113.98
08:57:13|19113.97
08:57:14|19113.98
08:57:15|19113.97
08:57:17|19113.97
08:57:17|19113.97
08:57:18|19113.97
08:57:19|19113.97
08:57:20|19113.97
08:57:21|19113.98
08:57:22|19112.82
08:57:23|19112.82
08:57:24|19094.15
08:57:25|19094.97
08:57:26|19093.43
08:57:28|19094.15
08:57:28|19097.96
08:57:29|19096.06
08:57:30|19096.07
08:57:31|19093.08
08:57:32|19092.13
08:57:33|19092.12
08:57:35|19092.06
08:57:35|19092.05
08:57:36|19100.53
08:57:37|19100.53
08:57:38|19100.53
08:57:39|19100.54
08:57:40|19100.53
08:57:41|19100.53
08:57:42|19100.53
08:57:43|19097.14
08:57:44|19093.18
08:57:45|19093.18
08:57:47|19093.19
08:57:47|19093.18
08:57:48|19093.19
08:57:49|19093.18
08:57:51|19093.19
08:57:53|19093.18
08:57:53|19093.18
08:57:54|19093.19
08:57:56|19091.5
08:57:57|19090.05
08:57:58|19090.04
08:57:59|19090.04
08:58:00|19090.05
08:58:01|19090.04
08:58:01|19090.05
08:58:03|19090.05
08:58:03|19090.04
08:58:05|19090.04
08:58:06|19090.04
08:58:06|19090.04
08:58:07|19097.14
08:58:09|19095.44
08:58:09|19094.76
08:58:10|19094.76
08:58:11|19094.76
08:58:12|19094.77
08:58:14|19094.77
08:58:14|19094.77
08:58:16|19094.77
08:58:16|19094.77
08:58:18|19098.59
08:58:18|19098.59
08:58:20|19098.59
08:58:21|19098.6
08:58:21|19099.12
08:58:22|19103.73
08:58:24|19103.73
08:58:24|19103.74
08:58:25|19103.73
08:58:26|19101.85
08:58:27|19096.24
08:58:28|19096.24
08:58:29|19100.13
08:58:30|19100.13
08:58:31|19096.3
08:58:33|19096.29
08:58:33|19096.29
08:58:34|19096.29
08:58:35|19096.29
08:58:36|19096.3
08:58:37|19096.29
08:58:38|19095.97
08:58:39|19094.78
08:58:40|19094.77
08:58:41|19094.78
08:58:42|19096.3
08:58:43|19096.63
08:58:45|19096.62
08:58:45|19096.63
08:58:46|19096.64
08:58:47|19096.64
08:58:48|19097.59
08:58:49|19097.59
08:58:50|19101.13
08:58:51|19101.12
08:58:53|19102.82
08:58:55|19102.81
08:58:55|19102.81
08:58:56|19102.81
08:58:58|19102.81
08:58:58|19102.81
08:58:59|19102.82
08:59:00|19102.82
08:59:02|19102.81
08:59:03|19100.18
08:59:04|19098.86
08:59:05|19098.86
08:59:06|19098.86
08:59:07|19098.87
08:59:08|19098.87
08:59:10|19098.86
08:59:10|19098.87
08:59:11|19098.86
08:59:12|19098.87
08:59:14|19098.87
08:59:14|19098.86
08:59:16|19098.87
08:59:17|19098.86
08:59:18|19098.86
08:59:19|19098.87
08:59:20|19098.87
08:59:20|19098.86
08:59:21|19098.87
08:59:23|19100.73
08:59:24|19100.74
08:59:25|19094.13
08:59:26|19097.49
08:59:27|19097.49
08:59:28|19097.49
08:59:28|19097.49
08:59:30|19097.49
08:59:31|19089.54
08:59:32|19088.57
08:59:33|19088.53
08:59:34|19088.54
08:59:35|19088.53
08:59:36|19088.53
08:59:37|19088.54
08:59:38|19095.61
08:59:39|19095.61
08:59:40|19095.61
08:59:41|19095.61
08:59:42|19095.62
08:59:43|19095.61
08:59:44|19095.62
08:59:45|19095.62
08:59:46|19095.61
08:59:47|19095.61
08:59:48|19095.62
08:59:49|19095.61
08:59:50|19099.44
08:59:52|19104.39
08:59:53|19104.39
08:59:54|19104.39
08:59:55|19104.4
08:59:55|19106.91
08:59:57|19112.32
08:59:58|19112.32
08:59:59|19113.83
09:00:00|19113.84
09:00:01|19113.84
09:00:02|19112.94
09:00:03|19110.63
09:00:04|19110.63
09:00:05|19110.64
09:00:06|19114.22
09:00:07|19117.23
09:00:08|19118.04
09:00:09|19118.05
09:00:11|19122.03
09:00:12|19118.68
09:00:13|19118.67
09:00:14|19118.67
09:00:15|19118.68
09:00:17|19118.68
09:00:18|19116.03
09:00:18|19116.02
09:00:19|19116.03
09:00:20|19116.02
09:00:22|19116.02
09:00:23|19116.02
09:00:24|19116.02
09:00:25|19116.03
09:00:26|19116.03
09:00:27|19116.03
09:00:28|19116.03
09:00:29|19116.02
09:00:30|19116.02
09:00:31|19112.91
09:00:32|19112.9
09:00:33|19112.87
09:00:34|19112.87
09:00:35|19112.88
09:00:36|19121.15
09:00:37|19121.14
09:00:38|19118.45
09:00:39|19117.38
09:00:40|19117.39
09:00:41|19117.39
09:00:42|19113.93
09:00:43|19116.02
09:00:44|19116.02
09:00:46|19116.02
09:00:46|19116.01
09:00:48|19116.01
09:00:48|19119.66
09:00:49|19120.67
09:00:50|19120.66
09:00:51|19120.66
09:00:52|19120.67
09:00:53|19120.67
09:00:54|19120.67
09:00:56|19120.66
09:00:56|19120.66
09:00:58|19120.66
09:00:59|19120.67
09:01:00|19120.67
09:01:01|19117.88
09:01:03|19117.88
09:01:03|19117.88
09:01:04|19117.88
09:01:05|19117.89
09:01:06|19117.88
09:01:07|19117.88
09:01:08|19117.89
09:01:09|19117.88
09:01:10|19117.89
09:01:11|19117.88
09:01:12|19117.88
09:01:13|19117.88
09:01:14|19117.89
09:01:15|19117.89
09:01:16|19117.88
09:01:17|19120.67
09:01:18|19120.66
09:01:19|19120.66
09:01:20|19120.67
09:01:21|19120.67
09:01:22|19120.66
09:01:23|19120.67
09:01:24|19120.66
09:01:25|19121.37
09:01:26|19125.38
09:01:27|19125.84
09:01:28|19125.78
09:01:29|19122.44
09:01:30|19122.45
09:01:31|19119.68
09:01:32|19119.68
09:01:33|19119.67
09:01:34|19119.68
09:01:35|19119.67
09:01:36|19117.42
09:01:37|19117.43
09:01:38|19117.47
09:01:39|19119.19
09:01:40|19119.2
09:01:41|19119.19
09:01:42|19119.23
09:01:43|19120.78
09:01:44|19120.78
09:01:45|19120.79
09:01:46|19120.79
09:01:47|19120.79
09:01:48|19120.78
09:01:49|19120.78
09:01:50|19120.79
09:01:51|19120.79
09:01:52|19120.78
09:01:53|19120.79
09:01:54|19120.79
09:01:56|19120.79
09:01:57|19120.79
09:01:58|19120.78
09:01:59|19120.78
09:02:00|19120.79
09:02:01|19117.88
09:02:02|19112.2
09:02:03|19111.95
09:02:04|19111.96
09:02:05|19111.96
09:02:06|19111.95
09:02:07|19111.96
09:02:08|19111.96
09:02:09|19113.79
09:02:10|19113.8
09:02:11|19113.8
09:02:12|19113.79
09:02:13|19113.79
09:02:14|19113.79
09:02:15|19113.79
09:02:16|19113.8
09:02:17|19113.79
09:02:18|19113.8
09:02:19|19113.8
09:02:20|19112.92
09:02:21|19109.97
09:02:22|19109.97
09:02:23|19108.68
09:02:24|19108.69
09:02:25|19108.69
09:02:26|19108.68
09:02:27|19107.77
09:02:28|19107.78
09:02:29|19107.27
09:02:30|19107.27
09:02:31|19107.27
09:02:32|19107.27
09:02:33|19104.81
09:02:34|19104.8
09:02:35|19104.81
09:02:36|19104.81
09:02:37|19104.81
09:02:38|19104.8
09:02:39|19104.8
09:02:40|19104.8
09:02:41|19107.59
09:02:42|19106.54
09:02:43|19105.27
09:02:44|19105.27
09:02:45|19105.27
09:02:46|19105.27
09:02:47|19105.26
09:02:48|19105.26
09:02:49|19105.26
09:02:50|19105.26
09:02:51|19105.27
09:02:52|19105.27
09:02:53|19105.27
09:02:54|19105.27
09:02:55|19105.26
09:02:57|19105.
09:02:57|19104.99
09:02:58|19105.
09:03:00|19105.
09:03:00|19105.
09:03:02|19105.
09:03:03|19104.99
09:03:04|19104.99
09:03:05|19105.
09:03:06|19104.39
09:03:07|19103.4
09:03:08|19103.4
09:03:09|19103.09
09:03:10|19103.08
09:03:11|19103.08
09:03:12|19103.08
09:03:13|19103.08
09:03:14|19103.09
09:03:14|19103.08
09:03:15|19103.08
09:03:16|19103.08
09:03:18|19103.08
09:03:19|19103.08
09:03:20|19103.09
09:03:21|19103.08
09:03:22|19103.09
09:03:22|19103.08
09:03:23|19103.08
09:03:24|19103.08
09:03:26|19103.08
09:03:27|19106.2
09:03:28|19106.2
09:03:29|19106.24
09:03:30|19106.24
09:03:31|19106.25
09:03:32|19106.25
09:03:33|19106.25
09:03:34|19106.25
09:03:35|19106.24
09:03:35|19106.24
09:03:36|19106.24
09:03:38|19106.24
09:03:39|19110.83
09:03:39|19110.83
09:03:40|19111.54
09:03:42|19111.54
09:03:42|19111.53
09:03:44|19109.25
09:03:44|19109.24
09:03:46|19109.24
09:03:46|19109.25
09:03:48|19109.24
09:03:48|19109.24
09:03:50|19109.24
09:03:50|19109.25
09:03:52|19109.25
09:03:52|19109.24
09:03:53|19109.24
09:03:54|19109.24
09:03:55|19109.25
09:03:58|19109.25
09:03:59|19109.25
09:03:59|19109.25
09:04:01|19110.99
09:04:01|19110.99
09:04:03|19111.
09:04:03|19110.99
09:04:05|19111.
09:04:06|19111.
09:04:07|19110.99
09:04:08|19115.84
09:04:09|19116.73
09:04:10|19117.14
09:04:11|19117.46
09:04:12|19117.47
09:04:13|19117.46
09:04:14|19117.46
09:04:15|19117.46
09:04:16|19117.47
09:04:17|19117.46
09:04:18|19117.46
09:04:19|19117.46
09:04:20|19115.84
09:04:21|19115.84
09:04:22|19115.85
09:04:23|19115.84
09:04:24|19115.85
09:04:25|19115.84
09:04:26|19115.84
09:04:27|19112.97
09:04:28|19112.97
09:04:29|19112.91
09:04:30|19112.91
09:04:31|19112.71
09:04:32|19112.57
09:04:33|19112.56
09:04:34|19112.56
09:04:35|19112.56
09:04:36|19112.56
09:04:37|19112.57
09:04:38|19112.57
09:04:39|19112.56
09:04:40|19112.56
09:04:41|19112.56
09:04:42|19112.57
09:04:43|19112.57
09:04:44|19112.56
09:04:45|19112.56
09:04:46|19112.56
09:04:47|19112.57
09:04:48|19112.57
09:04:49|19112.57
09:04:50|19112.56
09:04:51|19112.56
09:04:52|19112.57
09:04:53|19112.56
09:04:54|19112.56
09:04:55|19112.57
09:04:56|19112.57
09:04:57|19112.57
09:04:58|19112.56
09:05:00|19112.56
09:05:00|19112.57
09:05:01|19112.57
09:05:03|19112.56
09:05:04|19112.57
09:05:05|19112.56
09:05:06|19112.56
09:05:07|19112.56
09:05:08|19104.2
09:05:09|19104.39
09:05:10|19104.38
09:05:11|19104.39
09:05:12|19104.38
09:05:13|19104.38
09:05:14|19104.39
09:05:15|19104.39
09:05:16|19104.38
09:05:17|19104.38
09:05:18|19104.38
09:05:19|19104.38
09:05:20|19104.38
09:05:21|19104.39
09:05:22|19104.38
09:05:23|19104.38
09:05:24|19104.38
09:05:25|19104.38
09:05:26|19104.39
09:05:27|19104.39
09:05:28|19104.38
09:05:29|19104.39
09:05:30|19104.38
09:05:31|19104.1
09:05:32|19102.01
09:05:33|19101.24
09:05:34|19101.12
09:05:35|19101.13
09:05:36|19101.12
09:05:37|19101.13
09:05:38|19101.12
09:05:39|19101.13
09:05:40|19102.
09:05:41|19102.3
09:05:42|19103.17
09:05:43|19103.18
09:05:44|19103.18
09:05:45|19103.17
09:05:46|19103.17
09:05:47|19103.17
09:05:48|19103.17
09:05:49|19103.18
09:05:50|19103.17
09:05:51|19103.17
09:05:52|19103.17
09:05:53|19103.17
09:05:54|19103.17
09:05:55|19103.18
09:05:56|19103.18
09:05:57|19103.17
09:05:58|19103.08
09:06:00|19103.07
09:06:01|19103.08
09:06:02|19103.07
09:06:03|19103.07
09:06:04|19103.07
09:06:05|19103.07
09:06:06|19103.06
09:06:07|19102.52
09:06:08|19102.52
09:06:09|19102.53
09:06:10|19102.53
09:06:11|19102.53
09:06:12|19102.53
09:06:13|19102.51
09:06:14|19102.36
09:06:15|19102.36
09:06:16|19102.35
09:06:17|19102.31
09:06:18|19102.31
09:06:19|19102.32
09:06:20|19102.24
09:06:22|19102.24
09:06:22|19102.13
09:06:24|19102.14
09:06:25|19102.14
09:06:25|19101.98
09:06:27|19101.99
09:06:27|19101.98
09:06:28|19101.99
09:06:29|19101.98
09:06:30|19101.99
09:06:31|19101.99
09:06:32|19101.99
09:06:33|19101.99
09:06:34|19101.99
09:06:35|19101.98
09:06:36|19101.99
09:06:38|19101.98
09:06:38|19101.99
09:06:39|19101.98
09:06:41|19101.98
09:06:41|19101.52
09:06:42|19101.53
09:06:43|19101.52
09:06:44|19101.53
09:06:45|19101.52
09:06:46|19101.52
09:06:47|19100.99
09:06:48|19100.34
09:06:49|19101.22
09:06:50|19107.42
09:06:51|19110.37
09:06:53|19110.38
09:06:53|19110.38
09:06:54|19110.38
09:06:56|19110.37
09:06:56|19110.38
09:06:57|19110.37
09:06:58|19110.37
09:07:00|19110.37
09:07:02|19110.37
09:07:02|19110.37
09:07:03|19112.57
09:07:04|19112.56
09:07:06|19112.57
09:07:07|19112.56
09:07:08|19112.57
09:07:09|19112.56
09:07:10|19112.65
09:07:11|19110.78
09:07:12|19110.79
09:07:13|19110.78
09:07:14|19110.78
09:07:15|19110.79
09:07:16|19110.78
09:07:17|19110.78
09:07:18|19110.79
09:07:19|19110.78
09:07:20|19110.79
09:07:21|19110.78
09:07:22|19110.79
09:07:23|19110.78
09:07:24|19110.79
09:07:25|19110.78
09:07:26|19110.78
09:07:27|19110.79
09:07:28|19110.78
09:07:29|19110.78
09:07:30|19110.78
09:07:31|19112.11
09:07:32|19112.1
09:07:33|19112.1
09:07:34|19112.11
09:07:35|19112.1
09:07:36|19112.11
09:07:37|19112.11
09:07:38|19112.1
09:07:39|19112.11
09:07:40|19112.1
09:07:41|19110.39
09:07:42|19110.37
09:07:43|19110.37
09:07:44|19110.37
09:07:45|19110.37
09:07:46|19110.37
09:07:47|19110.38
09:07:48|19110.37
09:07:49|19110.38
09:07:50|19110.38
09:07:51|19110.38
09:07:52|19110.37
09:07:53|19110.38
09:07:54|19110.37
09:07:55|19110.38
09:07:56|19110.37
09:07:57|19110.38
09:07:58|19110.38
09:07:59|19110.37
09:08:00|19110.38
09:08:02|19110.37
09:08:03|19110.38
09:08:04|19110.37
09:08:06|19112.57
09:08:07|19112.57
09:08:08|19112.57
09:08:09|19112.57
09:08:10|19120.06
09:08:11|19120.06
09:08:11|19120.06
09:08:13|19120.06
09:08:14|19120.07
09:08:15|19120.07
09:08:16|19120.06
09:08:17|19120.06
09:08:18|19120.07
09:08:19|19120.06
09:08:20|19120.07
09:08:21|19120.06
09:08:23|19120.07
09:08:23|19122.
09:08:24|19123.45
09:08:25|19123.46
09:08:26|19123.45
09:08:27|19123.45
09:08:28|19123.45
09:08:29|19129.22
09:08:30|19131.88
09:08:31|19131.88
09:08:32|19131.88
09:08:33|19132.59
09:08:34|19133.04
09:08:35|19133.03
09:08:36|19131.94
09:08:37|19132.65
09:08:38|19133.04
09:08:39|19133.03
09:08:40|19133.03
09:08:41|19133.03
09:08:42|19133.04
09:08:43|19133.17
09:08:44|19125.54
09:08:45|19125.54
09:08:46|19125.54
09:08:47|19125.55
09:08:48|19125.54
09:08:49|19125.55
09:08:50|19125.54
09:08:52|19127.49
09:08:53|19127.48
09:08:54|19127.48
09:08:55|19127.49
09:08:56|19127.48
09:08:56|19127.49
09:08:57|19127.48
09:08:59|19127.48
09:09:00|19127.48
09:09:01|19127.48
09:09:02|19127.48
09:09:04|19127.48
09:09:05|19127.48
09:09:05|19127.49
09:09:07|19127.48
09:09:07|19127.48
09:09:08|19127.49
09:09:09|19127.49
09:09:10|19127.48
09:09:11|19127.48
09:09:12|19127.49
09:09:13|19127.49
09:09:15|19127.48
09:09:16|19127.48
09:09:16|19127.49
09:09:18|19127.49
09:09:18|19127.49
09:09:19|19127.49
09:09:20|19127.49
09:09:21|19127.49
09:09:22|19127.49
09:09:23|19128.87
09:09:24|19128.87
09:09:25|19128.87
09:09:27|19128.87
09:09:27|19128.87
09:09:28|19132.71
09:09:29|19133.03
09:09:30|19133.04
09:09:32|19133.03
09:09:32|19133.04
09:09:33|19133.16
09:09:35|19133.17
09:09:36|19133.16
09:09:37|19133.16
09:09:38|19133.17
09:09:39|19133.16
09:09:40|19130.31
09:09:41|19130.31
09:09:42|19130.32
09:09:43|19130.31
09:09:44|19130.31
09:09:45|19130.31
09:09:46|19130.31
09:09:47|19130.31
09:09:48|19130.31
09:09:49|19130.31
09:09:50|19130.32
09:09:51|19130.32
09:09:52|19133.04
09:09:54|19137.51
09:09:54|19137.5
09:09:55|19137.5
09:09:56|19137.51
09:09:58|19137.5
09:09:58|19139.84
09:09:59|19139.84
09:10:01|19139.84
09:10:02|19137.55
09:10:03|19137.56
09:10:04|19137.56
09:10:05|19135.26
09:10:06|19135.26
09:10:08|19135.27
09:10:08|19135.26
09:10:10|19133.34
09:10:10|19133.28
09:10:11|19133.28
09:10:12|19133.28
09:10:13|19132.5
09:10:14|19132.51
09:10:15|19132.51
09:10:16|19132.51
09:10:18|19132.5
09:10:19|19132.51
09:10:20|19132.51
09:10:21|19132.5
09:10:22|19132.51
09:10:23|19132.51
09:10:24|19132.51
09:10:25|19132.51
09:10:26|19132.5
09:10:28|19132.51
09:10:28|19132.51
09:10:29|19132.51
09:10:30|19132.5
09:10:31|19132.5
09:10:32|19132.5
09:10:33|19132.5
09:10:34|19132.5
09:10:35|19132.5
09:10:36|19132.5
09:10:37|19132.51
09:10:38|19132.51
09:10:39|19132.51
09:10:40|19132.5
09:10:41|19132.5
09:10:42|19132.5
09:10:43|19132.5
09:10:44|19137.99
09:10:45|19138.47
09:10:46|19138.47
09:10:47|19138.47
09:10:48|19138.48
09:10:49|19138.47
09:10:50|19138.47
09:10:51|19138.47
09:10:52|19138.47
09:10:53|19138.47
09:10:54|19138.47
09:10:55|19137.68
09:10:56|19137.68
09:10:57|19137.69
09:10:58|19137.69
09:10:59|19137.68
09:11:00|19137.68
09:11:01|19136.47
09:11:02|19142.8
09:11:04|19142.8
09:11:06|19138.83
09:11:06|19138.83
09:11:07|19138.82
09:11:08|19138.82
09:11:09|19138.82
09:11:10|19138.82
09:11:11|19138.82
09:11:12|19138.82
09:11:13|19138.82
09:11:14|19138.83
09:11:15|19138.83
09:11:16|19138.83
09:11:17|19140.5
09:11:18|19140.5
09:11:19|19140.5
09:11:20|19133.59
09:11:21|19133.59
09:11:23|19133.58
09:11:24|19133.59
09:11:25|19133.59
09:11:26|19137.41
09:11:27|19135.53
09:11:28|19135.53
09:11:29|19135.53
09:11:30|19135.52
09:11:31|19137.4
09:11:32|19140.
09:11:33|19142.43
09:11:34|19144.27
09:11:35|19144.27
09:11:36|19144.28
09:11:37|19144.27
09:11:38|19144.27
09:11:39|19144.27
09:11:40|19144.27
09:11:41|19144.27
09:11:42|19144.28
09:11:43|19144.27
09:11:44|19144.28
09:11:45|19144.27
09:11:46|19144.27
09:11:47|19144.27
09:11:48|19144.28
09:11:49|19144.27
09:11:50|19144.28
09:11:51|19144.27
09:11:52|19141.55
09:11:53|19141.54
09:11:54|19141.55
09:11:55|19141.55
09:11:56|19141.55
09:11:57|19141.54
09:11:58|19141.55
09:11:59|19141.55
09:12:00|19141.55
09:12:01|19141.54
09:12:02|19138.84
09:12:03|19138.85
09:12:05|19138.85
09:12:06|19138.84
09:12:07|19138.84
09:12:08|19138.84
09:12:09|19138.84
09:12:10|19138.84
09:12:12|19138.84
09:12:12|19137.73
09:12:13|19137.73
09:12:14|19137.41
09:12:16|19135.01
09:12:17|19135.01
09:12:18|19135.01
09:12:19|19135.01
09:12:20|19135.01
09:12:20|19135.01
09:12:21|19135.01
09:12:23|19135.
09:12:23|19137.07
09:12:24|19139.77
09:12:25|19143.57
09:12:26|19143.64
09:12:28|19143.63
09:12:28|19143.64
09:12:30|19143.64
09:12:31|19143.63
09:12:31|19143.63
09:12:33|19143.63
09:12:34|19143.64
09:12:34|19143.63
09:12:35|19143.63
09:12:36|19143.64
09:12:37|19143.64
09:12:39|19143.64
09:12:40|19143.63
09:12:40|19143.64
09:12:41|19143.64
09:12:43|19143.63
09:12:43|19143.63
09:12:45|19143.64
09:12:45|19143.64
09:12:46|19143.63
09:12:47|19143.64
09:12:48|19143.63
09:12:50|19143.64
09:12:50|19143.64
09:12:51|19143.63
09:12:52|19143.64
09:12:53|19143.63
09:12:54|19143.63
09:12:55|19143.63
09:12:56|19143.63
09:12:57|19143.63
09:12:58|19143.64
09:12:59|19143.69
09:13:01|19144.08
09:13:02|19144.09
09:13:03|19144.08
09:13:04|19144.09
09:13:05|19144.27
09:13:07|19144.27
09:13:08|19142.79
09:13:09|19142.68
09:13:10|19142.68
09:13:11|19142.68
09:13:12|19142.67
09:13:12|19142.49
09:13:14|19141.33
09:13:15|19141.33
09:13:16|19140.69
09:13:17|19140.68
09:13:18|19140.69
09:13:19|19140.69
09:13:21|19140.68
09:13:21|19140.68
09:13:24|19140.68
09:13:24|19140.68
09:13:25|19140.69
09:13:27|19140.68
09:13:28|19140.69
09:13:29|19140.69
09:13:30|19140.69
09:13:31|19140.69
09:13:32|19140.69
09:13:33|19140.68
09:13:34|19140.69
09:13:35|19140.33
09:13:36|19140.33
09:13:37|19140.32
09:13:38|19140.32
09:13:39|19140.32
09:13:40|19140.32
09:13:41|19140.33
09:13:42|19140.32
09:13:43|19140.32
09:13:44|19140.32
09:13:45|19143.63
09:13:46|19143.63
09:13:47|19143.63
09:13:48|19143.63
09:13:49|19143.64
09:13:50|19143.64
09:13:51|19143.63
09:13:52|19143.63
09:13:53|19143.61
09:13:54|19142.34
09:13:55|19142.34
09:13:56|19142.34
09:13:57|19142.33
09:13:58|19142.34
09:13:59|19142.33
09:14:00|19142.33
09:14:01|19140.69
09:14:02|19140.7
09:14:03|19140.7
09:14:04|19140.69
09:14:05|19140.7
09:14:06|19140.69
09:14:07|19140.7
09:14:08|19140.7
09:14:10|19140.7
09:14:11|19140.7
09:14:12|19140.69
09:14:13|19140.69
09:14:14|19140.7
09:14:15|19140.69
09:14:16|19140.69
09:14:17|19140.69
09:14:18|19140.7
09:14:19|19140.7
09:14:20|19140.7
09:14:21|19140.7
09:14:23|19140.7
09:14:23|19140.69
09:14:24|19140.7
09:14:25|19139.74
09:14:26|19139.74
09:14:28|19139.73
09:14:29|19139.74
09:14:30|19137.16
09:14:30|19150.94
09:14:31|19152.06
09:14:33|19151.05
09:14:34|19151.06
09:14:34|19151.05
09:14:35|19151.06
09:14:37|19151.06
09:14:38|19154.9
09:14:39|19158.92
09:14:40|19159.77
09:14:40|19159.77
09:14:42|19159.76
09:14:43|19154.73
09:14:44|19155.58
09:14:44|19157.2
09:14:45|19157.2
09:14:47|19157.21
09:14:48|19157.21
09:14:48|19160.38
09:14:50|19161.88
09:14:51|19162.99
09:14:52|19162.99
09:14:52|19163.
09:14:53|19160.63
09:14:54|19160.36
09:14:56|19159.01
09:14:56|19157.21
09:14:58|19157.21
09:14:59|19157.2
09:15:00|19157.2
09:15:01|19157.2
09:15:02|19157.75
09:15:02|19159.64
09:15:03|19159.64
09:15:05|19159.63
09:15:06|19159.63
09:15:08|19159.63
09:15:08|19159.64
09:15:10|19159.64
09:15:11|19159.64
09:15:12|19159.64
09:15:12|19152.06
09:15:14|19152.06
09:15:15|19152.06
09:15:16|19152.07
09:15:17|19152.06
09:15:18|19152.07
09:15:18|19152.06
09:15:20|19152.06
09:15:21|19152.07
09:15:22|19152.07
09:15:23|19152.06
09:15:24|19152.07
09:15:25|19152.06
09:15:26|19152.06
09:15:27|19152.06
09:15:28|19152.06
09:15:29|19152.07
09:15:30|19152.06
09:15:31|19152.06
09:15:32|19152.07
09:15:33|19152.06
09:15:34|19152.06
09:15:35|19152.06
09:15:36|19152.06
09:15:37|19152.06
09:15:38|19152.07
09:15:39|19152.71
09:15:40|19152.7
09:15:41|19152.7
09:15:42|19152.7
09:15:43|19149.53
09:15:44|19149.54
09:15:45|19149.53
09:15:46|19149.53
09:15:47|19149.53
09:15:48|19149.53
09:15:49|19149.53
09:15:50|19150.98
09:15:51|19151.32
09:15:52|19151.32
09:15:53|19152.06
09:15:54|19154.29
09:15:56|19154.28
09:15:56|19154.28
09:15:57|19154.28
09:15:58|19154.28
09:15:59|19154.28
09:16:00|19154.29
09:16:01|19154.29
09:16:02|19154.29
09:16:03|19154.29
09:16:04|19154.28
09:16:05|19154.28
09:16:06|19154.29
09:16:08|19154.28
09:16:09|19154.29
09:16:10|19157.32
09:16:11|19157.32
09:16:13|19157.28
09:16:13|19157.14
09:16:14|19157.13
09:16:16|19157.13
09:16:16|19157.13
09:16:17|19157.13
09:16:18|19157.14
09:16:20|19157.14
09:16:20|19157.13
09:16:22|19157.14
09:16:22|19157.13
09:16:24|19157.15
09:16:26|19156.84
09:16:27|19156.84
09:16:27|19156.84
09:16:29|19156.84
09:16:30|19156.83
09:16:30|19154.29
09:16:32|19154.29
09:16:32|19154.29
09:16:34|19154.28
09:16:35|19154.28
09:16:36|19154.29
09:16:36|19150.27
09:16:37|19150.27
09:16:39|19150.18
09:16:40|19150.18
09:16:41|19150.17
09:16:41|19150.17
09:16:42|19150.17
09:16:43|19148.95
09:16:44|19148.94
09:16:46|19148.5
09:16:47|19148.5
09:16:47|19147.45
09:16:48|19148.
09:16:50|19147.99
09:16:51|19150.57
09:16:52|19151.06
09:16:52|19151.07
09:16:53|19151.07
09:16:54|19151.07
09:16:55|19151.07
09:16:57|19151.07
09:16:57|19151.07
09:16:58|19151.07
09:16:59|19151.07
09:17:00|19151.07
09:17:01|19151.07
09:17:02|19151.07
09:17:03|19151.07
09:17:04|19151.07
09:17:05|19151.07
09:17:06|19151.07
09:17:07|19148.94
09:17:09|19148.95
09:17:09|19148.94
09:17:11|19148.95
09:17:12|19148.95
09:17:13|19148.95
09:17:14|19148.94
09:17:15|19148.94
09:17:17|19148.95
09:17:18|19146.14
09:17:19|19146.14
09:17:21|19147.79
09:17:21|19147.8
09:17:23|19147.8
09:17:23|19147.79
09:17:24|19147.8
09:17:26|19147.8
09:17:26|19147.79
09:17:28|19147.8
09:17:29|19147.79
09:17:29|19147.79
09:17:31|19147.8
09:17:32|19147.8
09:17:32|19147.79
09:17:33|19147.79
09:17:35|19147.79
09:17:35|19147.79
09:17:36|19147.79
09:17:38|19147.8
09:17:38|19147.79
09:17:39|19147.79
09:17:40|19147.79
09:17:41|19147.79
09:17:43|19147.79
09:17:43|19147.79
09:17:44|19147.79
09:17:45|19147.79
09:17:46|19147.79
09:17:47|19147.79
09:17:48|19147.79
09:17:49|19147.79
09:17:50|19147.8
09:17:51|19147.8
09:17:53|19147.8
09:17:53|19147.8
09:17:54|19147.8
09:17:55|19147.79
09:17:57|19147.75
09:17:57|19147.76
09:17:58|19147.75
09:17:59|19147.75
09:18:00|19147.76
09:18:02|19147.76
09:18:02|19147.76
09:18:03|19147.75
09:18:05|19150.19
09:18:06|19150.19
09:18:06|19150.18
09:18:07|19150.19
09:18:08|19150.19
09:18:09|19150.18
09:18:10|19150.18
09:18:12|19148.73
09:18:14|19148.73
09:18:15|19148.74
09:18:15|19148.73
09:18:18|19141.23
09:18:18|19141.23
09:18:19|19140.46
09:18:20|19139.74
09:18:21|19139.74
09:18:22|19139.75
09:18:23|19139.74
09:18:24|19139.74
09:18:25|19142.78
09:18:26|19143.58
09:18:27|19143.58
09:18:28|19143.58
09:18:29|19143.58
09:18:30|19143.62
09:18:31|19150.19
09:18:32|19150.18
09:18:33|19150.2
09:18:34|19150.47
09:18:35|19150.47
09:18:36|19150.47
09:18:37|19150.47
09:18:38|19151.13
09:18:39|19151.13
09:18:40|19151.12
09:18:41|19151.13
09:18:42|19151.13
09:18:43|19151.13
09:18:44|19151.12
09:18:45|19151.13
09:18:46|19151.13
09:18:47|19151.12
09:18:48|19151.13
09:18:49|19151.12
09:18:50|19151.13
09:18:51|19151.12
09:18:52|19150.37
09:18:53|19150.36
09:18:54|19150.36
09:18:55|19150.37
09:18:56|19150.36
09:18:57|19150.37
09:18:58|19150.37
09:18:59|19150.36
09:19:00|19150.36
09:19:01|19150.36
09:19:02|19147.26
09:19:03|19141.53
09:19:04|19141.53
09:19:05|19141.52
09:19:06|19141.53
09:19:07|19141.52
09:19:08|19141.53
09:19:09|19141.53
09:19:10|19141.52
09:19:12|19141.52
09:19:13|19140.38
09:19:15|19140.15
09:19:16|19140.15
09:19:17|19137.71
09:19:18|19134.05
09:19:19|19130.63
09:19:20|19129.19
09:19:21|19129.19
09:19:21|19129.2
09:19:23|19129.19
09:19:24|19129.2
09:19:24|19129.19
09:19:26|19130.83
09:19:27|19130.84
09:19:28|19130.84
09:19:29|19130.83
09:19:30|19130.83
09:19:31|19130.84
09:19:32|19130.83
09:19:33|19130.84
09:19:34|19130.84
09:19:35|19130.84
09:19:36|19130.84
09:19:37|19130.84
09:19:38|19132.98
09:19:39|19132.98
09:19:40|19132.98
09:19:41|19132.98
09:19:42|19132.99
09:19:43|19133.21
09:19:44|19133.21
09:19:45|19135.
09:19:46|19137.45
09:19:47|19137.45
09:19:48|19137.45
09:19:49|19135.63
09:19:50|19135.64
09:19:51|19135.64
09:19:52|19135.63
09:19:53|19135.64
09:19:54|19135.63
09:19:55|19133.8
09:19:56|19133.8
09:19:57|19133.79
09:19:58|19133.8
09:19:59|19133.8
09:20:00|19133.79
09:20:01|19133.8
09:20:02|19135.3
09:20:03|19135.3
09:20:04|19135.3
09:20:05|19133.95
09:20:06|19133.96
09:20:07|19133.96
09:20:08|19133.95
09:20:09|19133.95
09:20:10|19133.95
09:20:11|19133.96
09:20:13|19133.95
09:20:14|19133.95
09:20:15|19136.52
09:20:16|19137.71
09:20:17|19137.7
09:20:18|19137.7
09:20:20|19137.7
09:20:21|19137.7
09:20:22|19137.71
09:20:23|19137.71
09:20:24|19137.7
09:20:25|19137.7
09:20:26|19137.7
09:20:27|19137.71
09:20:28|19137.71
09:20:29|19137.7
09:20:31|19137.71
09:20:31|19137.71
09:20:32|19137.71
09:20:34|19137.7
09:20:34|19137.71
09:20:35|19137.71
09:20:36|19137.71
09:20:38|19137.7
09:20:38|19137.71
09:20:40|19137.7
09:20:41|19137.7
09:20:42|19137.71
09:20:43|19137.71
09:20:44|19137.7
09:20:45|19137.71
09:20:46|19137.71
09:20:47|19137.71
09:20:48|19137.71
09:20:49|19137.7
09:20:50|19137.71
09:20:51|19137.7
09:20:52|19137.71
09:20:53|19137.7
09:20:54|19137.7
09:20:55|19137.7
09:20:56|19137.7
09:20:57|19137.71
09:20:58|19137.71
09:20:59|19137.71
09:21:00|19137.71
09:21:01|19137.7
09:21:02|19137.71
09:21:03|19137.7
09:21:04|19137.71
09:21:05|19137.71
09:21:06|19137.71
09:21:07|19137.7
09:21:08|19137.71
09:21:09|19137.7
09:21:10|19137.7
09:21:11|19137.7
09:21:12|19137.71
09:21:13|19137.71
09:21:14|19137.7
09:21:16|19137.7
09:21:17|19137.7
09:21:18|19137.7
09:21:19|19137.71
09:21:20|19137.7
09:21:21|19136.78
09:21:22|19136.77
09:21:23|19136.78
09:21:24|19136.77
09:21:25|19136.77
09:21:26|19136.77
09:21:27|19136.77
09:21:28|19136.77
09:21:29|19136.78
09:21:30|19136.77
09:21:32|19136.77
09:21:33|19136.77
09:21:34|19136.77
09:21:35|19136.78
09:21:35|19136.78
09:21:37|19136.77
09:21:37|19136.78
09:21:38|19136.77
09:21:39|19136.78
09:21:41|19136.77
09:21:41|19140.61
09:21:42|19142.52
09:21:43|19142.52
09:21:45|19142.53
09:21:45|19142.53
09:21:47|19142.52
09:21:47|19142.52
09:21:48|19142.52
09:21:49|19142.52
09:21:50|19142.53
09:21:51|19142.53
09:21:52|19142.53
09:21:54|19142.52
09:21:54|19142.52
09:21:55|19142.52
09:21:56|19142.53
09:21:57|19142.52
09:21:59|19142.53
09:21:59|19142.53
09:22:00|19142.52
09:22:01|19142.53
09:22:03|19142.53
09:22:04|19142.53
09:22:06|19142.52
09:22:07|19142.53
09:22:08|19142.52
09:22:09|19142.52
09:22:10|19142.52
09:22:11|19142.53
09:22:12|19142.52
09:22:13|19142.52
09:22:14|19142.53
09:22:16|19142.53
09:22:16|19142.52
09:22:17|19142.53
09:22:18|19142.52
09:22:19|19142.53
09:22:21|19142.53
09:22:22|19142.53
09:22:23|19142.53
09:22:24|19142.52
09:22:25|19142.52
09:22:26|19142.52
09:22:27|19142.52
09:22:28|19142.52
09:22:29|19142.53
09:22:30|19142.53
09:22:31|19142.53
09:22:32|19142.52
09:22:33|19142.52
09:22:34|19142.52
09:22:35|19136.79
09:22:36|19136.79
09:22:37|19136.79
09:22:38|19136.79
09:22:39|19136.78
09:22:40|19136.8
09:22:41|19138.04
09:22:42|19138.03
09:22:43|19138.04
09:22:44|19138.03
09:22:45|19138.04
09:22:46|19138.04
09:22:47|19137.16
09:22:48|19137.17
09:22:49|19137.16
09:22:50|19137.17
09:22:51|19137.17
09:22:52|19137.17
09:22:53|19137.16
09:22:54|19137.16
09:22:55|19135.57
09:22:56|19134.13
09:22:57|19133.21
09:22:58|19133.21
09:22:59|19132.02
09:23:00|19132.03
09:23:01|19132.02
09:23:02|19132.01
09:23:03|19132.01
09:23:04|19132.01
09:23:05|19130.01
09:23:06|19129.22
09:23:07|19123.16
09:23:08|19120.69
09:23:09|19120.69
09:23:10|19120.02
09:23:11|19120.01
09:23:12|19119.6
09:23:13|19119.4
09:23:14|19116.25
09:23:15|19115.33
09:23:16|19115.33
09:23:17|19115.33
09:23:18|19115.32
09:23:19|19115.32
09:23:21|19115.33
09:23:21|19115.33
09:23:22|19115.33
09:23:23|19115.33
09:23:24|19115.32
09:23:26|19115.33
09:23:27|19115.33
09:23:28|19115.33
09:23:29|19115.32
09:23:29|19115.33
09:23:32|19115.33
09:23:32|19115.33
09:23:33|19115.32
09:23:34|19119.15
09:23:35|19119.15
09:23:36|19119.15
09:23:37|19118.21
09:23:38|19113.7
09:23:39|19113.71
09:23:40|19113.71
09:23:41|19113.71
09:23:42|19113.71
09:23:43|19113.71
09:23:44|19113.71
09:23:45|19114.99
09:23:46|19114.99
09:23:47|19114.99
09:23:48|19114.99
09:23:49|19114.99
09:23:51|19114.99
09:23:51|19114.98
09:23:52|19115.
09:23:53|19117.32
09:23:54|19117.32
09:23:55|19117.32
09:23:56|19117.32
09:23:58|19117.33
09:23:58|19117.11
09:23:59|19115.86
09:24:00|19115.87
09:24:01|19115.87
09:24:02|19115.86
09:24:04|19115.86
09:24:04|19115.86
09:24:05|19115.86
09:24:06|19115.87
09:24:07|19115.86
09:24:08|19115.86
09:24:09|19115.86
09:24:10|19115.86
09:24:11|19115.86
09:24:13|19115.87
09:24:14|19115.87
09:24:15|19115.86
09:24:16|19115.87
09:24:18|19115.86
09:24:19|19115.87
09:24:20|19115.87
09:24:22|19115.86
09:24:22|19112.32
09:24:23|19110.78
09:24:25|19110.01
09:24:26|19110.02
09:24:27|19110.01
09:24:28|19110.01
09:24:29|19110.01
09:24:29|19108.74
09:24:31|19108.33
09:24:32|19103.15
09:24:33|19103.14
09:24:34|19103.14
09:24:35|19103.15
09:24:35|19103.14
09:24:37|19103.15
09:24:38|19103.14
09:24:39|19103.15
09:24:40|19103.14
09:24:41|19103.14
09:24:42|19103.15
09:24:43|19080.
09:24:44|19090.62
09:24:45|19090.62
09:24:45|19090.61
09:24:46|19090.62
09:24:48|19090.61
09:24:50|19090.61
09:24:51|19087.91
09:24:51|19087.91
09:24:52|19091.73
09:24:54|19091.74
09:24:55|19091.73
09:24:56|19091.74
09:24:56|19091.73
09:24:57|19091.74
09:24:58|19090.13
09:25:00|19090.12
09:25:01|19087.91
09:25:02|19086.95
09:25:03|19086.1
09:25:04|19084.84
09:25:04|19079.2
09:25:06|19078.61
09:25:07|19077.02
09:25:08|19078.27
09:25:09|19079.47
09:25:09|19080.52
09:25:10|19080.51
09:25:12|19080.51
09:25:13|19080.01
09:25:14|19080.01
09:25:15|19080.
09:25:16|19078.99
09:25:16|19080.5
09:25:18|19080.5
09:25:19|19080.5
09:25:20|19088.8
09:25:22|19085.75
09:25:22|19085.74
09:25:24|19085.74
09:25:25|19088.23
09:25:26|19085.75
09:25:27|19080.51
09:25:28|19084.32
09:25:29|19082.75
09:25:30|19082.17
09:25:31|19082.17
09:25:32|19082.18
09:25:33|19082.18
09:25:34|19082.18
09:25:35|19082.17
09:25:36|19082.17
09:25:37|19078.35
09:25:38|19076.69
09:25:40|19076.7
09:25:40|19076.69
09:25:41|19076.7
09:25:43|19076.69
09:25:43|19077.17
09:25:45|19077.16
09:25:45|19077.16
09:25:47|19077.16
09:25:48|19077.16
09:25:49|19077.17
09:25:50|19077.17
09:25:51|19077.16
09:25:51|19077.17
09:25:52|19077.17
09:25:53|19077.16
09:25:54|19077.16
09:25:55|19077.16
09:25:56|19077.17
09:25:57|19076.43
09:25:58|19031.37
09:25:59|19034.37
09:26:01|19020.
09:26:02|19041.13
09:26:02|19044.7
09:26:03|19044.69
09:26:04|19047.94
09:26:06|19044.09
09:26:06|19040.89
09:26:08|19037.38
09:26:08|19040.47
09:26:09|19039.77
09:26:11|19036.93
09:26:11|19040.02
09:26:12|19031.59
09:26:13|19030.51
09:26:14|19030.67
09:26:15|19007.96
09:26:17|19002.16
09:26:17|19000.
09:26:20|19015.51
09:26:20|19017.37
09:26:21|19017.37
09:26:22|19018.39
09:26:23|19021.11
09:26:24|19020.03
09:26:25|19014.96
09:26:26|19006.36
09:26:27|19003.46
09:26:28|19007.97
09:26:29|19016.43
09:26:31|19013.23
09:26:31|19018.49
09:26:32|19009.61
09:26:33|19008.08
09:26:34|19011.45
09:26:35|19012.22
09:26:36|19010.04
09:26:37|19011.42
09:26:38|19011.43
09:26:39|19013.9
09:26:40|19017.85
09:26:41|19016.43
09:26:42|19016.43
09:26:43|19014.53
09:26:44|19017.85
09:26:45|19017.53
09:26:46|19012.4
09:26:47|19020.
09:26:48|19017.62
09:26:49|19014.14
09:26:50|19010.37
09:26:51|19012.69
09:26:52|19013.79
09:26:53|19017.59
09:26:55|19015.37
09:26:56|19016.66
09:26:57|19016.67
09:26:57|19016.66
09:26:59|19016.66
09:27:00|19016.67
09:27:01|19013.68
09:27:02|19013.69
09:27:03|19012.69
09:27:04|19010.86
09:27:04|19009.86
09:27:05|19002.93
09:27:07|19001.5
09:27:07|18987.54
09:27:09|18993.43
09:27:10|18997.15
09:27:11|18997.15
09:27:12|18991.5
09:27:13|18994.53
09:27:14|18994.52
09:27:15|18997.14
09:27:15|18997.15
09:27:17|19003.67
09:27:18|18996.91
09:27:19|19006.42
09:27:21|19006.44
09:27:21|19013.24
09:27:23|19010.35
09:27:25|19012.61
09:27:25|19012.6
09:27:26|19013.22
09:27:27|19013.25
09:27:28|19016.
09:27:29|19018.57
09:27:30|19016.67
09:27:31|19012.6
09:27:32|19011.41
09:27:33|19011.41
09:27:34|19015.22
09:27:35|19016.98
09:27:36|19017.96
09:27:37|19020.
09:27:39|19020.
09:27:40|19019.99
09:27:41|19019.99
09:27:42|19019.99
09:27:43|19020.01
09:27:44|19020.01
09:27:45|19014.35
09:27:46|19017.65
09:27:47|19017.66
09:27:48|19016.67
09:27:49|19010.34
09:27:50|19012.97
09:27:51|19012.96
09:27:52|19012.96
09:27:53|19010.99
09:27:53|19009.94
09:27:54|19004.51
09:27:56|19002.69
09:27:56|19002.68
09:27:58|19002.11
09:27:58|19002.12
09:28:00|19003.58
09:28:00|19003.72
09:28:01|19002.75
09:28:03|19006.55
09:28:03|19006.56
09:28:04|19003.29
09:28:06|19003.28
09:28:06|19003.28
09:28:07|19003.29
09:28:08|19003.29
09:28:10|19003.29
09:28:10|19003.29
09:28:12|19003.28
09:28:13|19003.28
09:28:14|19003.28
09:28:14|19002.45
09:28:15|19006.54
09:28:17|19016.66
09:28:18|19017.67
09:28:19|19019.99
09:28:19|19023.5
09:28:22|19023.45
09:28:23|19023.5
09:28:24|19028.16
09:28:25|19032.18
09:28:26|19029.53
09:28:27|19022.85
09:28:28|19026.82
09:28:29|19026.82
09:28:30|19029.04
09:28:32|19027.04
09:28:32|19021.65
09:28:33|19022.77
09:28:34|19026.16
09:28:35|19027.64
09:28:36|19028.45
09:28:38|19028.15
09:28:39|19034.78
09:28:40|19037.25
09:28:41|19037.64
09:28:42|19039.31
09:28:43|19042.94
09:28:44|19042.94
09:28:45|19041.63
09:28:46|19041.83
09:28:47|19038.13
09:28:48|19038.12
09:28:49|19036.05
09:28:50|19034.32
09:28:51|19034.31
09:28:52|19034.05
09:28:53|19043.15
09:28:54|19041.6
09:28:55|19033.78
09:28:56|19038.87
09:28:57|19038.88
09:28:58|19038.87
09:28:59|19037.59
09:29:00|19037.6
09:29:01|19034.9
09:29:02|19034.9
09:29:03|19034.91
09:29:04|19034.91
09:29:05|19034.9
09:29:06|19041.58
09:29:07|19034.95
09:29:08|19036.24
09:29:09|19037.11
09:29:10|19036.17
09:29:11|19036.16
09:29:12|19032.4
09:29:13|19035.07
09:29:14|19035.07
09:29:15|19037.47
09:29:16|19038.87
09:29:17|19035.96
09:29:18|19035.96
09:29:19|19035.96
09:29:20|19035.95
09:29:21|19036.08
09:29:23|19036.09
09:29:24|19036.13
09:29:25|19038.3
09:29:26|19038.31
09:29:27|19038.3
09:29:28|19038.31
09:29:30|19038.74
09:29:31|19038.74
09:29:32|19038.74
09:29:33|19038.73
09:29:34|19038.73
09:29:34|19039.75
09:29:35|19040.07
09:29:36|19040.08
09:29:37|19040.07
09:29:38|19040.07
09:29:40|19043.
09:29:41|19043.
09:29:42|19042.99
09:29:43|19042.99
09:29:44|19043.
09:29:45|19042.99
09:29:46|19042.99
09:29:47|19042.99
09:29:48|19043.
09:29:49|19043.
09:29:50|19042.99
09:29:51|19042.99
09:29:52|19032.01
09:29:53|19032.01
09:29:54|19031.26
09:29:55|19031.27
09:29:56|19031.51
09:29:57|19032.75
09:29:58|19031.69
09:29:59|19031.29
09:30:00|19037.62
09:30:01|19035.51
09:30:02|19035.52
09:30:03|19035.51
09:30:04|19032.9
09:30:05|19031.26
09:30:06|19030.53
09:30:07|19030.53
09:30:08|19030.52
09:30:09|19030.48
09:30:10|19030.48
09:30:11|19030.49
09:30:12|19033.6
09:30:13|19033.61
09:30:14|19033.61
09:30:15|19033.61
09:30:16|19033.6
09:30:17|19033.61
09:30:18|19033.61
09:30:19|19033.6
09:30:20|19033.6
09:30:21|19033.6
09:30:22|19033.61
09:30:24|19033.6
09:30:25|19035.42
09:30:26|19036.35
09:30:27|19036.58
09:30:29|19036.59
09:30:29|19036.58
09:30:30|19038.61
09:30:31|19038.6
09:30:33|19045.57
09:30:34|19048.01
09:30:35|19053.65
09:30:36|19055.48
09:30:37|19054.99
09:30:38|19054.99
09:30:39|19057.02
09:30:40|19060.65
09:30:41|19060.64
09:30:42|19055.25
09:30:43|19055.25
09:30:45|19062.16
09:30:45|19053.67
09:30:46|19062.14
09:30:47|19067.93
09:30:48|19067.93
09:30:49|19067.92
09:30:50|19068.4
09:30:51|19068.44
09:30:52|19071.77
09:30:53|19073.89
09:30:55|19069.43
09:30:56|19071.75
09:30:56|19071.74
09:30:57|19073.27
09:30:59|19073.27
09:31:00|19073.28
09:31:01|19070.85
09:31:01|19070.85
09:31:03|19070.85
09:31:03|19070.85
09:31:05|19068.65
09:31:06|19066.78
09:31:06|19066.79
09:31:08|19066.78
09:31:08|19066.79
09:31:10|19075.08
09:31:11|19075.09
09:31:12|19075.78
09:31:13|19075.8
09:31:14|19076.28
09:31:15|19077.78
09:31:15|19082.06
09:31:16|19082.07
09:31:18|19082.06
09:31:19|19082.06
09:31:19|19082.07
09:31:20|19082.07
09:31:22|19082.06
09:31:23|19086.54
09:31:24|19087.93
09:31:24|19086.54
09:31:26|19080.
09:31:27|19080.
09:31:28|19080.26
09:31:30|19072.33
09:31:30|19071.37
09:31:32|19068.82
09:31:33|19071.56
09:31:33|19072.92
09:31:34|19072.93
09:31:36|19072.92
09:31:36|19072.93
09:31:38|19072.92
09:31:39|19068.54
09:31:40|19068.53
09:31:41|19066.27
09:31:42|19063.98
09:31:43|19062.47
09:31:44|19062.48
09:31:45|19062.47
09:31:46|19062.47
09:31:47|19068.31
09:31:48|19068.31
09:31:49|19063.52
09:31:50|19063.51
09:31:51|19066.26
09:31:52|19066.26
09:31:54|19066.26
09:31:54|19066.25
09:31:55|19067.3
09:31:56|19067.42
09:31:57|19067.43
09:31:58|19067.42
09:31:59|19068.24
09:32:00|19068.25
09:32:01|19068.25
09:32:02|19068.24
09:32:03|19068.24
09:32:04|19068.24
09:32:05|19068.27
09:32:06|19068.27
09:32:07|19068.27
09:32:08|19068.27
09:32:09|19068.27
09:32:10|19070.67
09:32:11|19070.68
09:32:12|19070.68
09:32:13|19070.72
09:32:14|19071.44
09:32:15|19071.44
09:32:16|19074.67
09:32:17|19078.06
09:32:18|19078.06
09:32:19|19078.07
09:32:20|19078.07
09:32:21|19078.07
09:32:22|19078.07
09:32:23|19076.63
09:32:24|19075.08
09:32:25|19075.08
09:32:26|19075.07
09:32:27|19075.07
09:32:28|19075.07
09:32:29|19071.42
09:32:30|19070.5
09:32:32|19070.
09:32:32|19070.01
09:32:33|19070.01
09:32:35|19070.
09:32:36|19070.
09:32:37|19073.82
09:32:38|19073.82
09:32:39|19073.82
09:32:40|19073.83
09:32:41|19073.82
09:32:42|19079.55
09:32:43|19079.56
09:32:44|19079.55
09:32:45|19079.55
09:32:46|19079.55
09:32:47|19079.56
09:32:48|19079.55
09:32:49|19079.55
09:32:50|19079.56
09:32:51|19080.15
09:32:52|19080.7
09:32:53|19080.7
09:32:54|19080.71
09:32:55|19080.7
09:32:56|19080.7
09:32:57|19080.7
09:32:58|19080.7
09:33:00|19078.37
09:33:00|19078.37
09:33:01|19078.36
09:33:02|19078.37
09:33:03|19078.37
09:33:04|19078.37
09:33:05|19078.36
09:33:06|19073.39
09:33:07|19070.68
09:33:08|19068.11
09:33:09|19068.11
09:33:10|19068.11
09:33:11|19071.93
09:33:12|19071.93
09:33:13|19071.92
09:33:14|19071.93
09:33:15|19071.92
09:33:16|19069.56
09:33:17|19067.75
09:33:18|19066.26
09:33:19|19066.01
09:33:21|19066.01
09:33:21|19066.
09:33:23|19066.01
09:33:23|19066.
09:33:24|19062.06
09:33:27|19058.24
09:33:28|19057.39
09:33:29|19052.98
09:33:30|19050.01
09:33:32|19050.
09:33:33|19050.
09:33:33|19050.
09:33:35|19051.37
09:33:36|19051.37
09:33:36|19051.37
09:33:38|19055.19
09:33:38|19055.2
09:33:39|19056.65
09:33:40|19056.65
09:33:41|19056.65
09:33:43|19054.
09:33:43|19055.94
09:33:44|19055.94
09:33:46|19056.51
09:33:47|19056.51
09:33:47|19056.51
09:33:48|19055.95
09:33:49|19055.15
09:33:50|19055.14
09:33:51|19055.15
09:33:52|19055.14
09:33:54|19055.15
09:33:54|19055.15
09:33:56|19055.14
09:33:57|19055.14
09:33:58|19055.14
09:33:59|19055.15
09:33:59|19055.15
09:34:00|19055.14
09:34:01|19055.14
09:34:02|19055.15
09:34:03|19055.15
09:34:04|19055.14
09:34:05|19055.14
09:34:06|19055.14
09:34:07|19059.67
09:34:08|19063.55
09:34:09|19063.56
09:34:10|19063.55
09:34:11|19060.18
09:34:12|19060.19
09:34:13|19057.17
09:34:14|19057.17
09:34:15|19057.17
09:34:16|19057.17
09:34:17|19057.17
09:34:18|19059.44
09:34:19|19059.44
09:34:20|19059.45
09:34:21|19059.45
09:34:23|19059.45
09:34:23|19059.45
09:34:24|19059.45
09:34:26|19059.45
09:34:27|19059.44
09:34:28|19059.45
09:34:29|19063.25
09:34:31|19063.25
09:34:31|19060.7
09:34:32|19060.7
09:34:34|19060.7
09:34:34|19060.7
09:34:35|19060.71
09:34:37|19063.22
09:34:38|19063.22
09:34:39|19063.22
09:34:39|19063.23
09:34:40|19063.22
09:34:42|19063.23
09:34:42|19063.22
09:34:44|19063.22
09:34:44|19063.22
09:34:45|19063.23
09:34:46|19063.23
09:34:48|19063.22
09:34:48|19063.23
09:34:49|19063.23
09:34:50|19060.
09:34:51|19059.97
09:34:52|19059.97
09:34:53|19059.97
09:34:55|19059.97
09:34:56|19059.97
09:34:57|19059.97
09:34:57|19051.39
09:34:58|19051.38
09:34:59|19051.38
09:35:00|19051.37
09:35:02|19051.38
09:35:02|19051.38
09:35:03|19058.44
09:35:05|19058.44
09:35:05|19058.45
09:35:06|19058.44
09:35:08|19058.45
09:35:09|19053.31
09:35:09|19052.06
09:35:10|19052.05
09:35:11|19052.06
09:35:12|19052.06
09:35:13|19052.05
09:35:14|19046.22
09:35:15|19045.4
09:35:16|19044.35
09:35:17|19040.99
09:35:18|19041.
09:35:19|19046.57
09:35:21|19048.09
09:35:22|19048.09
09:35:23|19048.09
09:35:24|19048.09
09:35:25|19048.1
09:35:26|19048.09
09:35:27|19047.81
09:35:29|19046.57
09:35:30|19044.3
09:35:32|19044.29
09:35:32|19044.29
09:35:34|19042.9
09:35:34|19051.13
09:35:36|19051.13
09:35:36|19051.14
09:35:38|19050.37
09:35:39|19050.37
09:35:40|19050.37
09:35:41|19050.38
09:35:41|19050.38
09:35:43|19050.38
09:35:44|19050.37
09:35:46|19050.38
09:35:46|19050.38
09:35:47|19050.38
09:35:48|19050.38
09:35:49|19050.37
09:35:50|19050.38
09:35:51|19050.37
09:35:52|19051.13
09:35:53|19051.12
09:35:54|19051.12
09:35:56|19051.13
09:35:56|19051.12
09:35:58|19051.13
09:35:59|19051.13
09:35:59|19050.39
09:36:01|19049.5
09:36:02|19049.5
09:36:03|19049.49
09:36:05|19053.08
09:36:05|19053.07
09:36:06|19053.07
09:36:07|19053.08
09:36:08|19053.08
09:36:09|19053.07
09:36:10|19053.08
09:36:11|19053.78
09:36:12|19053.78
09:36:13|19053.79
09:36:14|19052.54
09:36:15|19052.55
09:36:16|19052.55
09:36:17|19052.55
09:36:18|19052.54
09:36:19|19053.08
09:36:20|19053.08
09:36:21|19053.09
09:36:22|19053.09
09:36:23|19053.09
09:36:24|19053.09
09:36:25|19053.08
09:36:26|19053.08
09:36:27|19053.09
09:36:29|19053.09
09:36:30|19052.56
09:36:31|19052.55
09:36:33|19052.55
09:36:33|19052.56
09:36:34|19059.03
09:36:35|19059.02
09:36:37|19058.72
09:36:37|19058.72
09:36:39|19058.71
09:36:39|19059.91
09:36:41|19064.14
09:36:41|19069.05
09:36:43|19069.86
09:36:44|19070.21
09:36:45|19074.2
09:36:45|19074.2
09:36:47|19074.2
09:36:48|19074.19
09:36:49|19074.19
09:36:50|19074.2
09:36:51|19078.02
09:36:52|19079.15
09:36:53|19079.16
09:36:54|19079.15
09:36:55|19079.15
09:36:56|19079.16
09:36:57|19079.92
09:36:58|19078.82
09:36:59|19077.17
09:37:00|19077.17
09:37:01|19077.18
09:37:02|19077.18
09:37:03|19077.17
09:37:04|19077.17
09:37:05|19077.18
09:37:06|19077.18
09:37:07|19077.6
09:37:08|19077.61
09:37:09|19077.18
09:37:10|19077.19
09:37:11|19077.19
09:37:12|19081.62
09:37:13|19081.62
09:37:14|19081.9
09:37:15|19081.89
09:37:16|19081.89
09:37:17|19081.89
09:37:18|19081.9
09:37:19|19081.89
09:37:20|19081.89
09:37:21|19081.89
09:37:22|19081.89
09:37:23|19081.9
09:37:24|19081.9
09:37:25|19081.89
09:37:26|19081.9
09:37:27|19081.9
09:37:28|19081.9
09:37:29|19082.02
09:37:30|19082.46
09:37:31|19082.46
09:37:32|19082.46
09:37:33|19082.45
09:37:34|19083.31
09:37:36|19080.86
09:37:37|19080.87
09:37:37|19080.87
09:37:39|19080.87
09:37:39|19080.87
09:37:40|19080.86
09:37:41|19080.86
09:37:43|19080.87
09:37:43|19081.89
09:37:45|19081.89
09:37:45|19083.31
09:37:46|19083.31
09:37:48|19083.32
09:37:48|19082.16
09:37:49|19077.62
09:37:50|19077.62
09:37:52|19077.61
09:37:53|19077.61
09:37:54|19077.62
09:37:55|19077.62
09:37:56|19077.61
09:37:58|19077.62
09:37:58|19077.62
09:38:00|19077.61
09:38:00|19077.61
09:38:01|19077.62
09:38:03|19080.79
09:38:03|19080.8
09:38:05|19080.79
09:38:06|19080.79
09:38:08|19080.87
09:38:08|19083.11
09:38:09|19083.11
09:38:11|19083.11
09:38:13|19083.39
09:38:13|19083.4
09:38:14|19083.39
09:38:15|19083.39
09:38:17|19083.39
09:38:18|19087.03
09:38:19|19086.89
09:38:20|19086.89
09:38:22|19083.13
09:38:22|19083.13
09:38:23|19083.13
09:38:24|19083.13
09:38:26|19083.12
09:38:26|19083.13
09:38:28|19083.13
09:38:29|19083.13
09:38:30|19083.12
09:38:31|19083.12
09:38:32|19083.12
09:38:33|19083.12
09:38:34|19083.11
09:38:35|19080.01
09:38:36|19080.
09:38:37|19080.
09:38:38|19080.
09:38:40|19080.
09:38:40|19080.01
09:38:41|19080.
09:38:42|19080.01
09:38:43|19080.
09:38:44|19080.01
09:38:45|19080.01
09:38:46|19080.
09:38:47|19080.
09:38:48|19080.
09:38:49|19077.18
09:38:50|19075.
09:38:51|19075.
09:38:52|19075.
09:38:53|19075.
09:38:54|19075.01
09:38:55|19075.
09:38:57|19075.01
09:38:58|19075.01
09:38:59|19074.2
09:39:01|19074.2
09:39:01|19074.2
09:39:03|19078.01
09:39:05|19078.02
09:39:05|19078.01
09:39:07|19078.01
09:39:08|19078.01
09:39:09|19078.01
09:39:10|19078.02
09:39:10|19078.01
09:39:11|19078.02
09:39:12|19078.02
09:39:14|19078.02
09:39:15|19078.01
09:39:16|19078.02
09:39:17|19078.01
09:39:18|19078.02
09:39:19|19078.02
09:39:20|19078.02
09:39:21|19078.02
09:39:22|19078.02
09:39:23|19078.02
09:39:24|19078.02
09:39:25|19074.21
09:39:26|19074.22
09:39:27|19074.21
09:39:28|19074.22
09:39:29|19074.21
09:39:30|19074.22
09:39:31|19074.22
09:39:32|19074.21
09:39:34|19074.21
09:39:35|19074.21
09:39:35|19074.22
09:39:36|19074.21
09:39:37|19074.21
09:39:39|19074.21
09:39:40|19074.22
09:39:41|19074.22
09:39:42|19074.89
09:39:43|19077.19
09:39:44|19077.19
09:39:45|19077.18
09:39:46|19077.18
09:39:48|19077.18
09:39:48|19077.19
09:39:49|19077.18
09:39:50|19077.19
09:39:51|19077.19
09:39:52|19077.18
09:39:53|19077.19
09:39:55|19077.18
09:39:55|19077.19
09:39:56|19077.18
09:39:57|19077.19
09:39:58|19077.18
09:39:59|19077.18
09:40:01|19077.05
09:40:02|19075.97
09:40:04|19074.21
09:40:05|19074.21
09:40:06|19074.22
09:40:08|19074.22
09:40:09|19074.2
09:40:10|19074.19
09:40:11|19074.2
09:40:11|19074.2
09:40:13|19074.2
09:40:14|19074.19
09:40:15|19075.8
09:40:16|19075.98
09:40:17|19075.98
09:40:18|19075.98
09:40:19|19075.98
09:40:20|19075.99
09:40:20|19075.99
09:40:21|19075.99
09:40:23|19075.98
09:40:25|19081.06
09:40:25|19081.06
09:40:26|19081.07
09:40:27|19081.06
09:40:28|19081.07
09:40:29|19081.06
09:40:30|19081.06
09:40:31|19081.07
09:40:32|19081.07
09:40:34|19081.07
09:40:35|19081.07
09:40:36|19081.06
09:40:37|19081.06
09:40:38|19081.07
09:40:39|19081.06
09:40:39|19081.07
09:40:41|19086.78
09:40:42|19086.8
09:40:42|19086.89
09:40:43|19087.46
09:40:44|19089.24
09:40:45|19089.58
09:40:47|19090.2
09:40:47|19091.
09:40:49|19091.
09:40:49|19091.
09:40:51|19090.99
09:40:52|19091.
09:40:52|19091.
09:40:54|19091.
09:40:55|19091.04
09:40:55|19091.32
09:40:57|19091.69
09:40:58|19086.81
09:40:59|19086.8
09:40:59|19083.89
09:41:01|19083.89
09:41:02|19083.89
09:41:03|19083.88
09:41:04|19083.88
09:41:06|19083.89
09:41:07|19083.89
09:41:08|19083.89
09:41:09|19083.88
09:41:10|19083.88
09:41:11|19083.89
09:41:12|19083.88
09:41:13|19083.88
09:41:14|19083.88
09:41:15|19083.88
09:41:16|19083.88
09:41:17|19083.89
09:41:18|19083.89
09:41:19|19083.89
09:41:20|19083.89
09:41:21|19083.89
09:41:22|19083.1
09:41:23|19081.07
09:41:24|19081.07
09:41:25|19081.07
09:41:26|19081.08
09:41:27|19081.06
09:41:28|19081.
09:41:29|19074.2
09:41:30|19074.2
09:41:31|19074.21
09:41:32|19074.21
09:41:33|19074.21
09:41:34|19074.2
09:41:35|19074.21
09:41:36|19074.21
09:41:37|19074.2
09:41:38|19074.21
09:41:39|19074.21
09:41:40|19074.21
09:41:41|19075.03
09:41:42|19074.59
09:41:43|19073.93
09:41:44|19071.58
09:41:45|19071.58
09:41:46|19071.59
09:41:47|19071.59
09:41:48|19071.59
09:41:49|19071.59
09:41:51|19065.76
09:41:51|19064.
09:41:52|19064.
09:41:53|19063.89
09:41:54|19063.9
09:41:56|19063.9
09:41:56|19063.9
09:41:57|19063.89
09:41:58|19063.9
09:41:59|19063.4
09:42:00|19063.16
09:42:01|19063.16
09:42:02|19063.15
09:42:04|19063.15
09:42:05|19063.15
09:42:06|19064.75
09:42:07|19064.75
09:42:08|19064.74
09:42:09|19064.74
09:42:10|19064.74
09:42:11|19064.75
09:42:12|19064.74
09:42:13|19064.75
09:42:14|19064.74
09:42:16|19064.74
09:42:17|19064.74
09:42:18|19064.74
09:42:19|19064.75
09:42:19|19070.07
09:42:20|19069.39
09:42:22|19069.38
09:42:22|19069.38
09:42:24|19069.38
09:42:24|19069.39
09:42:25|19066.67
09:42:27|19066.67
09:42:27|19066.66
09:42:28|19066.67
09:42:29|19066.67
09:42:31|19066.84
09:42:31|19066.84
09:42:32|19067.94
09:42:33|19068.38
09:42:35|19068.37
09:42:35|19068.38
09:42:36|19068.37
09:42:37|19069.48
09:42:38|19070.
09:42:39|19070.5
09:42:41|19074.08
09:42:41|19074.08
09:42:42|19074.07
09:42:43|19074.07
09:42:44|19074.07
09:42:45|19079.61
09:42:46|19079.61
09:42:47|19075.81
09:42:48|19075.81
09:42:49|19075.81
09:42:51|19075.81
09:42:51|19075.81
09:42:52|19068.38
09:42:53|19060.97
09:42:54|19060.96
09:42:55|19060.96
09:42:56|19060.96
09:42:57|19060.97
09:42:58|19060.33
09:42:59|19060.01
09:43:01|19060.
09:43:02|19060.01
09:43:03|19060.01
09:43:04|19060.01
09:43:06|19060.
09:43:07|19060.
09:43:07|19060.01
09:43:08|19060.
09:43:11|19060.
09:43:12|19060.97
09:43:12|19060.96
09:43:13|19060.96
09:43:14|19060.96
09:43:16|19060.96
09:43:17|19060.96
09:43:18|19060.
09:43:19|19060.
09:43:20|19060.
09:43:21|19060.
09:43:22|19054.28
09:43:23|19053.26
09:43:24|19053.26
09:43:25|19053.26
09:43:26|19053.25
09:43:27|19053.26
09:43:28|19053.25
09:43:29|19053.25
09:43:30|19053.25
09:43:31|19053.26
09:43:32|19053.25
09:43:33|19053.26
09:43:34|19053.25
09:43:35|19053.25
09:43:36|19053.25
09:43:37|19053.25
09:43:38|19053.26
09:43:39|19053.25
09:43:40|19053.26
09:43:41|19053.26
09:43:42|19053.26
09:43:43|19053.26
09:43:44|19054.18
09:43:45|19054.18
09:43:46|19054.19
09:43:47|19054.18
09:43:48|19054.18
09:43:49|19053.26
09:43:50|19050.87
09:43:51|19050.87
09:43:52|19050.87
09:43:53|19050.86
09:43:54|19050.86
09:43:55|19050.87
09:43:57|19050.86
09:43:57|19050.86
09:43:59|19050.86
09:44:00|19050.87
09:44:01|19050.87
09:44:03|19052.28
09:44:04|19052.28
09:44:06|19052.29
09:44:06|19052.29
09:44:07|19052.28
09:44:08|19052.28
09:44:09|19052.29
09:44:11|19050.9
09:44:12|19050.91
09:44:12|19050.91
09:44:13|19050.9
09:44:15|19050.91
09:44:16|19050.91
09:44:17|19050.9
09:44:18|19050.91
09:44:19|19050.9
09:44:20|19050.91
09:44:21|19050.9
09:44:22|19050.91
09:44:23|19050.91
09:44:24|19050.9
09:44:25|19050.9
09:44:26|19050.9
09:44:26|19050.91
09:44:27|19050.9
09:44:29|19050.9
09:44:29|19050.9
09:44:31|19050.9
09:44:32|19056.28
09:44:33|19056.28
09:44:34|19056.72
09:44:35|19057.37
09:44:36|19063.13
09:44:38|19066.9
09:44:38|19066.9
09:44:39|19066.9
09:44:40|19066.9
09:44:41|19066.9
09:44:42|19067.31
09:44:43|19067.36
09:44:44|19067.36
09:44:45|19069.14
09:44:46|19069.14
09:44:48|19069.14
09:44:48|19069.13
09:44:50|19069.13
09:44:51|19069.13
09:44:51|19067.58
09:44:53|19067.57
09:44:53|19067.57
09:44:54|19067.57
09:44:56|19067.57
09:44:57|19067.58
09:44:59|19067.58
09:44:59|19067.58
09:45:01|19067.58
09:45:02|19067.57
09:45:03|19071.13
09:45:04|19072.67
09:45:05|19072.67
09:45:06|19072.67
09:45:07|19069.62
09:45:08|19069.3
09:45:09|19069.3
09:45:10|19070.74
09:45:11|19070.75
09:45:12|19070.74
09:45:13|19070.74
09:45:14|19070.75
09:45:15|19070.75
09:45:16|19070.74
09:45:17|19070.75
09:45:18|19070.74
09:45:19|19070.74
09:45:20|19070.75
09:45:21|19070.74
09:45:22|19070.75
09:45:23|19070.75
09:45:24|19070.74
09:45:25|19070.75
09:45:26|19070.74
09:45:28|19070.75
09:45:29|19070.75
09:45:30|19070.74
09:45:32|19070.75
09:45:32|19070.75
09:45:34|19070.75
09:45:34|19070.74
09:45:36|19076.48
09:45:37|19076.48
09:45:38|19076.48
09:45:39|19076.48
09:45:40|19076.48
09:45:42|19076.48
09:45:42|19076.48
09:45:43|19076.47
09:45:44|19076.47
09:45:45|19076.47
09:45:47|19076.47
09:45:47|19076.48
09:45:49|19076.48
09:45:49|19082.2
09:45:50|19082.21
09:45:51|19084.29
09:45:52|19084.29
09:45:53|19084.29
09:45:55|19084.29
09:45:55|19084.29
09:45:56|19084.29
09:45:57|19084.3
09:45:58|19085.39
09:45:59|19085.38
09:46:00|19083.1
09:46:01|19082.59
09:46:03|19082.59
09:46:03|19085.08
09:46:04|19085.09
09:46:05|19087.75
09:46:06|19089.22
09:46:07|19091.93
09:46:08|19091.93
09:46:09|19091.02
09:46:10|19091.02
09:46:11|19089.52
09:46:12|19089.51
09:46:14|19089.51
09:46:15|19089.51
09:46:15|19089.52
09:46:16|19089.52
09:46:17|19086.08
09:46:18|19086.08
09:46:19|19086.09
09:46:20|19086.09
09:46:21|19086.09
09:46:22|19086.09
09:46:23|19089.9
09:46:24|19089.9
09:46:25|19098.32
09:46:26|19099.99
09:46:27|19104.42
09:46:29|19102.56
09:46:31|19102.56
09:46:31|19096.7
09:46:32|19096.69
09:46:33|19096.7
09:46:35|19108.82
09:46:36|19110.34
09:46:37|19108.84
09:46:38|19109.4
09:46:40|19109.39
09:46:40|19109.4
09:46:41|19109.4
09:46:42|19109.4
09:46:43|19109.4
09:46:44|19109.39
09:46:45|19111.88
09:46:46|19111.87
09:46:47|19111.88
09:46:48|19111.88
09:46:49|19109.41
09:46:50|19105.48
09:46:51|19105.15
09:46:52|19105.14
09:46:54|19105.14
09:46:54|19105.14
09:46:55|19105.15
09:46:56|19105.14
09:46:57|19111.22
09:46:58|19111.22
09:46:59|19111.22
09:47:00|19111.23
09:47:01|19111.23
09:47:02|19108.66
09:47:03|19111.07
09:47:04|19111.07
09:47:05|19111.07
09:47:06|19111.07
09:47:07|19111.06
09:47:08|19104.97
09:47:09|19100.86
09:47:10|19100.86
09:47:11|19100.86
09:47:13|19102.11
09:47:14|19102.12
09:47:14|19102.1
09:47:15|19102.1
09:47:17|19102.1
09:47:18|19102.09
09:47:18|19104.14
09:47:20|19102.43
09:47:21|19102.42
09:47:21|19102.42
09:47:23|19102.42
09:47:24|19102.43
09:47:24|19102.43
09:47:25|19105.34
09:47:26|19105.35
09:47:27|19105.35
09:47:30|19105.35
09:47:30|19105.35
09:47:31|19105.34
09:47:33|19105.35
09:47:33|19105.34
09:47:35|19105.35
09:47:35|19105.35
09:47:36|19105.35
09:47:38|19102.82
09:47:39|19102.81
09:47:40|19102.82
09:47:41|19102.81
09:47:42|19100.86
09:47:43|19100.87
09:47:44|19100.87
09:47:45|19100.86
09:47:46|19100.86
09:47:47|19100.87
09:47:48|19100.86
09:47:49|19100.86
09:47:50|19100.86
09:47:51|19100.86
09:47:52|19100.86
09:47:53|19100.87
09:47:55|19102.41
09:47:56|19102.41
09:47:57|19102.42
09:47:58|19102.41
09:47:58|19102.41
09:48:00|19102.42
09:48:00|19102.42
09:48:02|19103.
09:48:03|19103.
09:48:04|19103.
09:48:05|19113.19
09:48:06|19113.19
09:48:07|19113.2
09:48:08|19113.2
09:48:09|19112.29
09:48:10|19112.29
09:48:11|19112.29
09:48:12|19112.29
09:48:13|19112.89
09:48:14|19112.28
09:48:15|19112.28
09:48:16|19112.29
09:48:17|19114.99
09:48:18|19115.
09:48:19|19119.56
09:48:20|19124.55
09:48:21|19124.55
09:48:22|19124.55
09:48:23|19124.71
09:48:24|19124.71
09:48:25|19122.3
09:48:26|19120.9
09:48:27|19122.31
09:48:28|19122.3
09:48:29|19122.31
09:48:30|19122.3
09:48:31|19122.55
09:48:32|19122.55
09:48:33|19122.55
09:48:34|19124.28
09:48:35|19124.27
09:48:36|19126.86
09:48:37|19126.86
09:48:38|19129.47
09:48:39|19129.47
09:48:40|19129.46
09:48:41|19129.46
09:48:42|19122.93
09:48:43|19122.45
09:48:44|19122.44
09:48:45|19122.45
09:48:46|19128.86
09:48:47|19127.29
09:48:48|19127.02
09:48:49|19127.02
09:48:50|19127.02
09:48:51|19125.34
09:48:52|19125.33
09:48:53|19125.33
09:48:54|19125.34
09:48:55|19125.34
09:48:56|19125.34
09:48:57|19125.33
09:48:58|19125.33
09:48:59|19125.33
09:49:00|19126.56
09:49:01|19126.57
09:49:02|19126.57
09:49:03|19126.56
09:49:04|19125.63
09:49:05|19125.63
09:49:06|19122.44
09:49:07|19122.44
09:49:08|19122.45
09:49:09|19122.45
09:49:10|19125.32
09:49:11|19125.32
09:49:12|19125.32
09:49:13|19125.33
09:49:14|19125.33
09:49:15|19122.73
09:49:16|19122.72
09:49:17|19122.44
09:49:18|19122.44
09:49:19|19122.44
09:49:20|19122.45
09:49:21|19125.34
09:49:22|19125.34
09:49:23|19125.34
09:49:24|19125.33
09:49:25|19125.33
09:49:26|19125.34
09:49:27|19125.34
09:49:28|19125.33
09:49:29|19125.34
09:49:30|19125.34
09:49:32|19126.96
09:49:32|19126.95
09:49:34|19128.99
09:49:34|19132.6
09:49:36|19135.49
09:49:37|19133.48
09:49:38|19131.67
09:49:39|19131.68
09:49:40|19133.8
09:49:41|19133.79
09:49:42|19133.8
09:49:43|19135.86
09:49:44|19134.19
09:49:45|19132.72
09:49:46|19132.71
09:49:47|19132.72
09:49:48|19132.72
09:49:49|19132.72
09:49:50|19134.57
09:49:51|19134.57
09:49:52|19134.56
09:49:53|19134.56
09:49:54|19134.57
09:49:55|19129.39
09:49:56|19130.91
09:49:58|19134.73
09:49:58|19134.73
09:49:59|19134.73
09:50:00|19133.24
09:50:01|19139.36
09:50:02|19149.81
09:50:04|19144.75
09:50:04|19144.75
09:50:05|19140.44
09:50:07|19136.41
09:50:08|19135.24
09:50:09|19135.23
09:50:10|19135.24
09:50:11|19136.11
09:50:12|19137.44
09:50:13|19137.44
09:50:14|19137.44
09:50:15|19137.43
09:50:16|19137.43
09:50:17|19139.56
09:50:18|19139.56
09:50:19|19139.56
09:50:20|19139.56
09:50:21|19139.26
09:50:22|19139.26
09:50:23|19139.26
09:50:24|19139.26
09:50:25|19139.26
09:50:26|19139.25
09:50:27|19139.26
09:50:28|19138.93
09:50:29|19138.93
09:50:30|19138.94
09:50:31|19138.93
09:50:33|19135.25
09:50:34|19135.24
09:50:35|19135.23
09:50:36|19135.23
09:50:37|19135.23
09:50:38|19135.23
09:50:39|19135.23
09:50:40|19135.23
09:50:41|19135.23
09:50:42|19132.8
09:50:44|19130.57
09:50:45|19130.57
09:50:45|19125.35
09:50:46|19125.35
09:50:47|19125.44
09:50:48|19125.61
09:50:49|19125.61
09:50:50|19125.6
09:50:52|19129.43
09:50:54|19131.87
09:50:54|19131.87
09:50:55|19131.86
09:50:57|19134.28
09:50:59|19134.28
09:51:00|19134.27
09:51:01|19131.88
09:51:02|19131.87
09:51:03|19137.7
09:51:05|19138.49
09:51:05|19138.49
09:51:06|19139.25
09:51:07|19139.25
09:51:08|19139.25
09:51:09|19135.41
09:51:10|19131.88
09:51:11|19130.93
09:51:12|19133.17
09:51:13|19134.73
09:51:14|19135.3
09:51:15|19135.3
09:51:16|19138.48
09:51:17|19138.48
09:51:18|19141.05
09:51:19|19146.38
09:51:20|19147.81
09:51:21|19160.22
09:51:22|19167.65
09:51:23|19154.09
09:51:24|19154.09
09:51:25|19157.44
09:51:26|19156.61
09:51:27|19156.61
09:51:28|19153.44
09:51:29|19153.44
09:51:30|19153.43
09:51:31|19153.44
09:51:32|19153.43
09:51:33|19147.4
09:51:34|19147.84
09:51:35|19148.59
09:51:36|19149.59
09:51:37|19149.58
09:51:38|19153.41
09:51:39|19153.41
09:51:40|19153.39
09:51:41|19153.39
09:51:42|19152.07
09:51:43|19152.07
09:51:44|19152.06
09:51:45|19152.07
09:51:46|19155.56
09:51:47|19155.56
09:51:48|19155.56
09:51:49|19155.57
09:51:51|19155.58
09:51:53|19156.61
09:51:53|19156.61
09:51:54|19156.64
09:51:55|19158.63
09:51:56|19159.99
09:51:57|19159.99
09:51:58|19154.1
09:51:59|19154.09
09:52:00|19147.87
09:52:02|19147.86
09:52:02|19147.87
09:52:04|19151.7
09:52:05|19151.5
09:52:05|19151.07
09:52:07|19149.77
09:52:08|19144.82
09:52:09|19143.46
09:52:10|19140.63
09:52:11|19140.63
09:52:12|19140.64
09:52:13|19145.81
09:52:14|19145.8
09:52:15|19145.8
09:52:16|19141.98
09:52:17|19141.97
09:52:18|19141.98
09:52:19|19145.8
09:52:20|19145.8
09:52:21|19145.81
09:52:22|19145.8
09:52:23|19145.8
09:52:24|19145.81
09:52:25|19149.31
09:52:26|19149.3
09:52:27|19149.3
09:52:28|19149.3
09:52:29|19149.31
09:52:30|19149.31
09:52:31|19149.31
09:52:32|19149.3
09:52:33|19149.31
09:52:34|19149.31
09:52:35|19149.31
09:52:36|19149.32
09:52:37|19149.32
09:52:38|19149.31
09:52:39|19149.32
09:52:40|19149.32
09:52:41|19149.31
09:52:42|19155.06
09:52:43|19155.06
09:52:44|19153.24
09:52:46|19151.34
09:52:46|19151.33
09:52:47|19152.12
09:52:49|19153.93
09:52:49|19153.23
09:52:51|19153.07
09:52:51|19151.46
09:52:53|19152.15
09:52:54|19152.15
09:52:55|19152.15
09:52:56|19152.15
09:52:57|19152.14
09:52:58|19152.14
09:53:00|19154.98
09:53:01|19154.98
09:53:02|19154.98
09:53:02|19154.99
09:53:04|19154.98
09:53:04|19154.98
09:53:06|19154.99
09:53:07|19154.99
09:53:07|19154.99
09:53:08|19154.98
09:53:10|19154.99
09:53:10|19154.99
09:53:11|19154.99
09:53:13|19154.99
09:53:14|19154.98
09:53:14|19154.98
09:53:16|19154.99
09:53:16|19154.99
09:53:17|19154.99
09:53:18|19155.39
09:53:20|19155.39
09:53:20|19155.39
09:53:21|19155.39
09:53:22|19155.39
09:53:23|19155.38
09:53:25|19155.38
09:53:26|19155.38
09:53:26|19155.39
09:53:28|19154.98
09:53:29|19154.26
09:53:29|19154.26
09:53:31|19154.03
09:53:31|19152.15
09:53:32|19151.47
09:53:33|19151.47
09:53:35|19151.46
09:53:36|19151.46
09:53:37|19151.46
09:53:38|19153.39
09:53:39|19153.38
09:53:40|19153.39
09:53:41|19153.39
09:53:42|19153.39
09:53:43|19153.38
09:53:44|19153.39
09:53:45|19153.38
09:53:46|19153.38
09:53:47|19153.39
09:53:48|19153.38
09:53:49|19153.38
09:53:50|19153.39
09:53:51|19150.33
09:53:52|19150.33
09:53:53|19150.32
09:53:55|19150.33
09:53:56|19150.33
09:53:57|19150.32
09:53:59|19149.02
09:53:59|19149.02
09:54:00|19145.97
09:54:01|19145.97
09:54:02|19145.97
09:54:03|19145.96
09:54:04|19145.97
09:54:05|19145.96
09:54:06|19145.97
09:54:07|19148.57
09:54:09|19148.56
09:54:09|19148.57
09:54:10|19148.57
09:54:11|19148.53
09:54:12|19148.52
09:54:13|19148.53
09:54:14|19148.53
09:54:15|19148.53
09:54:16|19148.52
09:54:17|19148.52
09:54:19|19138.93
09:54:20|19137.71
09:54:21|19137.71
09:54:22|19137.71
09:54:23|19135.7
09:54:24|19135.7
09:54:25|19135.7
09:54:26|19135.71
09:54:27|19135.7
09:54:28|19135.7
09:54:29|19135.71
09:54:30|19135.7
09:54:31|19135.71
09:54:32|19135.7
09:54:33|19138.12
09:54:34|19138.11
09:54:35|19140.31
09:54:36|19140.31
09:54:37|19140.25
09:54:38|19134.62
09:54:39|19134.62
09:54:40|19134.62
09:54:41|19134.62
09:54:42|19134.61
09:54:43|19137.53
09:54:44|19137.53
09:54:45|19138.
09:54:46|19138.
09:54:47|19137.99
09:54:48|19140.41
09:54:49|19140.42
09:54:50|19140.41
09:54:51|19140.41
09:54:52|19140.42
09:54:53|19140.41
09:54:54|19140.42
09:54:55|19140.41
09:54:57|19140.41
09:54:58|19140.41
09:54:59|19140.42
09:55:00|19140.42
09:55:01|19140.41
09:55:02|19140.41
09:55:04|19140.41
09:55:04|19140.41
09:55:05|19140.41
09:55:06|19138.
09:55:08|19134.04
09:55:09|19134.04
09:55:09|19134.04
09:55:11|19134.03
09:55:12|19134.04
09:55:12|19134.03
09:55:13|19134.03
09:55:15|19134.04
09:55:15|19134.04
09:55:17|19134.02
09:55:17|19133.65
09:55:19|19133.54
09:55:20|19132.84
09:55:21|19132.85
09:55:21|19132.85
09:55:22|19132.84
09:55:24|19132.84
09:55:25|19132.84
09:55:25|19132.85
09:55:27|19132.85
09:55:28|19132.84
09:55:29|19132.8
09:55:30|19132.3
09:55:31|19132.11
09:55:32|19132.11
09:55:33|19132.1
09:55:33|19137.26
09:55:35|19137.26
09:55:36|19137.26
09:55:37|19137.26
09:55:37|19134.99
09:55:39|19134.99
09:55:39|19134.98
09:55:40|19134.98
09:55:41|19134.36
09:55:43|19134.36
09:55:44|19134.36
09:55:45|19134.28
09:55:45|19133.54
09:55:46|19133.54
09:55:48|19133.54
09:55:49|19133.54
09:55:49|19133.55
09:55:50|19130.62
09:55:52|19129.19
09:55:53|19129.19
09:55:54|19126.27
09:55:56|19124.19
09:55:56|19124.19
09:55:58|19124.2
09:55:59|19124.84
09:56:01|19124.27
09:56:02|19125.13
09:56:03|19127.82
09:56:04|19127.81
09:56:04|19128.06
09:56:06|19129.09
09:56:07|19129.1
09:56:08|19128.62
09:56:09|19128.62
09:56:09|19128.63
09:56:11|19128.62
09:56:12|19128.63
09:56:13|19128.63
09:56:13|19134.75
09:56:15|19132.05
09:56:15|19132.05
09:56:16|19132.05
09:56:18|19132.06
09:56:18|19132.06
09:56:19|19132.06
09:56:21|19132.06
09:56:22|19136.82
09:56:24|19136.83
09:56:25|19135.01
09:56:27|19135.01
09:56:27|19135.64
09:56:28|19135.64
09:56:29|19135.64
09:56:30|19135.64
09:56:31|19135.63
09:56:33|19135.63
09:56:34|19138.12
09:56:34|19138.11
09:56:36|19138.12
09:56:36|19138.11
09:56:37|19138.1
09:56:38|19135.01
09:56:39|19135.01
09:56:40|19135.12
09:56:41|19135.11
09:56:42|19135.59
09:56:44|19137.18
09:56:44|19137.18
09:56:45|19137.17
09:56:46|19137.17
09:56:47|19137.17
09:56:48|19136.22
09:56:50|19136.22
09:56:50|19136.21
09:56:51|19136.22
09:56:52|19136.21
09:56:53|19136.21
09:56:54|19136.22
09:56:56|19136.21
09:56:58|19136.21
09:56:58|19136.22
09:56:59|19136.22
09:57:00|19136.23
09:57:01|19136.23
09:57:02|19136.23
09:57:03|19136.23
09:57:05|19136.22
09:57:06|19136.22
09:57:07|19136.22
09:57:08|19136.22
09:57:09|19136.23
09:57:10|19136.22
09:57:11|19136.22
09:57:12|19136.22
09:57:13|19136.22
09:57:14|19136.23
09:57:15|19136.22
09:57:17|19136.22
09:57:17|19136.22
09:57:18|19136.22
09:57:19|19136.22
09:57:20|19136.22
09:57:21|19136.22
09:57:22|19136.23
09:57:23|19136.22
09:57:24|19136.23
09:57:25|19136.22
09:57:26|19136.22
09:57:27|19136.23
09:57:28|19136.23
09:57:29|19136.23
09:57:30|19136.22
09:57:31|19136.22
09:57:32|19136.22
09:57:33|19136.22
09:57:34|19136.23
09:57:35|19136.23
09:57:36|19136.23
09:57:37|19136.22
09:57:38|19136.22
09:57:39|19136.22
09:57:40|19136.23
09:57:41|19136.22
09:57:42|19136.22
09:57:43|19136.22
09:57:44|19136.23
09:57:45|19136.22
09:57:46|19136.22
09:57:47|19136.22
09:57:48|19136.22
09:57:49|19136.22
09:57:50|19136.22
09:57:51|19136.22
09:57:52|19136.22
09:57:53|19136.22
09:57:54|19136.22
09:57:55|19136.22
09:57:57|19136.22
09:57:59|19136.22
09:57:59|19136.22
09:58:01|19136.23
09:58:02|19136.23
09:58:03|19136.23
09:58:04|19136.23
09:58:04|19136.23
09:58:07|19136.23
09:58:07|19136.23
09:58:08|19136.23
09:58:09|19136.23
09:58:11|19136.23
09:58:12|19136.23
09:58:13|19136.23
09:58:13|19136.23
09:58:14|19136.23
09:58:16|19133.25
09:58:17|19129.44
09:58:18|19129.44
09:58:20|19129.43
09:58:20|19132.05
09:58:21|19132.05
09:58:22|19132.04
09:58:23|19132.04
09:58:24|19132.05
09:58:25|19132.99
09:58:26|19132.99
09:58:27|19132.99
09:58:28|19132.99
09:58:29|19132.99
09:58:30|19145.4
09:58:32|19148.52
09:58:33|19147.41
09:58:34|19146.37
09:58:34|19146.37
09:58:36|19146.21
09:58:36|19145.75
09:58:38|19145.76
09:58:39|19145.76
09:58:40|19145.75
09:58:41|19150.67
09:58:42|19152.57
09:58:43|19152.57
09:58:44|19152.57
09:58:45|19155.06
09:58:46|19155.06
09:58:47|19155.07
09:58:48|19154.13
09:58:49|19154.14
09:58:50|19154.14
09:58:51|19154.14
09:58:52|19159.53
09:58:53|19155.3
09:58:54|19155.3
09:58:55|19149.41
09:58:57|19153.38
09:58:58|19155.
09:59:00|19151.42
09:59:01|19151.43
09:59:02|19150.79
09:59:03|19146.77
09:59:04|19146.77
09:59:05|19146.77
09:59:06|19147.46
09:59:07|19148.48
09:59:08|19151.76
09:59:09|19151.76
09:59:10|19150.47
09:59:12|19149.87
09:59:12|19149.87
09:59:14|19149.87
09:59:15|19149.86
09:59:15|19149.87
09:59:16|19149.86
09:59:17|19149.87
09:59:18|19149.86
09:59:19|19150.48
09:59:20|19150.47
09:59:21|19150.47
09:59:22|19150.48
09:59:23|19150.48
09:59:24|19150.64
09:59:25|19150.64
09:59:27|19150.63
09:59:27|19150.63
09:59:28|19150.64
09:59:29|19150.64
09:59:30|19150.64
09:59:31|19150.63
09:59:32|19155.9
09:59:34|19156.12
09:59:35|19156.12
09:59:36|19156.11
09:59:37|19156.12
09:59:38|19156.12
09:59:39|19156.12
09:59:40|19156.12
09:59:41|19156.12
09:59:42|19156.12
09:59:43|19156.11
09:59:44|19156.12
09:59:45|19178.01
09:59:46|19178.
09:59:47|19174.72
09:59:48|19181.03
09:59:49|19180.98
09:59:50|19180.99
09:59:51|19185.2
09:59:52|19182.67
09:59:53|19179.66
09:59:54|19178.9
09:59:55|19171.4
09:59:56|19171.08
09:59:57|19170.14
09:59:58|19170.15
10:00:00|19170.15
10:00:00|19170.15
10:00:01|19171.48
10:00:02|19172.26
10:00:03|19172.29
10:00:04|19172.29
10:00:05|19172.29
10:00:07|19178.04
10:00:08|19174.75
10:00:09|19179.18
10:00:10|19179.17
10:00:12|19179.13
10:00:12|19177.21
10:00:13|19173.33
10:00:14|19173.33
10:00:15|19173.73
10:00:16|19173.73
10:00:17|19173.72
10:00:18|19173.72
10:00:20|19173.73
10:00:21|19173.72
10:00:22|19173.72
10:00:23|19174.37
10:00:24|19173.75
10:00:25|19178.65
10:00:26|19178.66
10:00:27|19176.17
10:00:28|19173.74
10:00:29|19166.14
10:00:30|19163.31
10:00:31|19171.72
10:00:32|19167.99
10:00:33|19171.26
10:00:34|19171.26
10:00:35|19171.25
10:00:36|19170.01
10:00:37|19170.01
10:00:38|19170.01
10:00:39|19170.
10:00:40|19170.01
10:00:41|19171.61
10:00:42|19171.61
10:00:43|19169.
10:00:44|19168.99
10:00:45|19168.99
10:00:46|19169.
10:00:47|19169.04
10:00:48|19170.88
10:00:49|19170.87
10:00:50|19169.
10:00:51|19169.
10:00:52|19167.37
10:00:53|19167.37
10:00:54|19167.36
10:00:55|19167.36
10:00:56|19167.36
10:00:57|19167.36
10:00:58|19167.36
10:01:00|19168.05
10:01:00|19168.04
10:01:01|19164.52
10:01:03|19167.58
10:01:03|19167.59
10:01:05|19167.58
10:01:05|19167.58
10:01:07|19169.
10:01:08|19170.2
10:01:08|19170.21
10:01:10|19170.21
10:01:11|19170.2
10:01:12|19170.21
10:01:13|19170.21
10:01:14|19171.02
10:01:14|19173.32
10:01:16|19173.32
10:01:17|19173.32
10:01:18|19173.25
10:01:18|19171.73
10:01:20|19171.73
10:01:21|19171.74
10:01:22|19172.26
10:01:23|19172.26
10:01:24|19172.26
10:01:25|19172.8
10:01:26|19172.8
10:01:27|19172.81
10:01:28|19172.8
10:01:29|19172.8
10:01:30|19172.81
10:01:31|19172.82
10:01:31|19173.72
10:01:33|19173.72
10:01:34|19173.72
10:01:35|19173.72
10:01:35|19174.38
10:01:36|19177.4
10:01:38|19177.4
10:01:39|19177.41
10:01:40|19182.46
10:01:41|19182.46
10:01:41|19182.46
10:01:42|19182.46
10:01:44|19182.46
10:01:45|19188.69
10:01:46|19188.69
10:01:47|19198.48
10:01:48|19195.5
10:01:49|19195.5
10:01:49|19194.76
10:01:51|19194.76
10:01:51|19190.93
10:01:53|19187.61
10:01:53|19188.64
10:01:55|19188.64
10:01:55|19188.64
10:01:57|19188.64
10:01:58|19188.64
10:02:00|19192.08
10:02:00|19192.08
10:02:01|19192.08
10:02:02|19192.08
10:02:03|19190.52
10:02:04|19190.52
10:02:05|19190.52
10:02:06|19190.52
10:02:07|19192.06
10:02:08|19188.23
10:02:09|19188.22
10:02:10|19183.93
10:02:11|19177.7
10:02:12|19177.7
10:02:13|19177.76
10:02:14|19177.75
10:02:15|19173.91
10:02:16|19173.92
10:02:17|19173.92
10:02:18|19173.91
10:02:20|19173.91
10:02:20|19173.91
10:02:21|19183.56
10:02:23|19185.05
10:02:24|19184.28
10:02:24|19184.28
10:02:25|19182.32
10:02:27|19182.27
10:02:28|19182.27
10:02:28|19182.27
10:02:29|19182.27
10:02:31|19186.07
10:02:32|19184.04
10:02:33|19176.94
10:02:33|19190.33
10:02:35|19189.02
10:02:35|19185.01
10:02:37|19182.66
10:02:37|19182.66
10:02:38|19180.17
10:02:40|19177.85
10:02:40|19177.85
10:02:42|19177.86
10:02:43|19177.86
10:02:43|19177.86
10:02:45|19177.85
10:02:45|19177.85
10:02:46|19177.86
10:02:48|19178.81
10:02:49|19181.68
10:02:50|19181.68
10:02:50|19181.68
10:02:52|19181.68
10:02:53|19180.73
10:02:53|19180.73
10:02:54|19177.56
10:02:55|19177.53
10:02:56|19177.54
10:02:57|19177.53
10:02:58|19177.53
10:03:00|19177.53
10:03:00|19177.54
10:03:01|19177.53
10:03:04|19181.37
10:03:05|19180.72
10:03:06|19180.73
10:03:06|19180.73
10:03:07|19180.72
10:03:09|19187.43
10:03:10|19187.44
10:03:11|19187.43
10:03:12|19187.44
10:03:13|19187.43
10:03:13|19187.43
10:03:15|19187.43
10:03:16|19187.43
10:03:17|19187.43
10:03:18|19187.44
10:03:19|19187.44
10:03:20|19187.43
10:03:21|19187.44
10:03:21|19187.43
10:03:23|19187.44
10:03:23|19187.43
10:03:25|19187.43
10:03:26|19187.43
10:03:27|19187.44
10:03:27|19187.43
10:03:29|19187.43
10:03:29|19187.44
10:03:31|19187.43
10:03:31|19187.43
10:03:32|19187.44
10:03:34|19187.43
10:03:34|19187.44
10:03:36|19187.43
10:03:37|19184.23
10:03:37|19179.43
10:03:39|19178.62
10:03:39|19177.86
10:03:41|19177.86
10:03:42|19177.38
10:03:43|19177.38
10:03:44|19177.38
10:03:45|19177.38
10:03:46|19176.88
10:03:47|19176.87
10:03:48|19176.02
10:03:49|19175.95
10:03:50|19175.93
10:03:51|19168.92
10:03:51|19168.93
10:03:52|19168.93
10:03:54|19168.93
10:03:55|19168.93
10:03:55|19172.33
10:03:56|19174.47
10:03:58|19181.43
10:03:58|19181.43
10:04:00|19181.44
10:04:02|19181.43
10:04:03|19181.43
10:04:04|19181.44
10:04:05|19181.44
10:04:06|19181.44
10:04:06|19178.36
10:04:08|19178.37
10:04:10|19178.36
10:04:10|19178.36
10:04:11|19178.37
10:04:12|19179.57
10:04:13|19179.56
10:04:14|19178.38
10:04:16|19178.37
10:04:17|19180.14
10:04:17|19180.73
10:04:19|19180.73
10:04:20|19180.74
10:04:21|19180.74
10:04:22|19180.74
10:04:23|19180.73
10:04:24|19180.73
10:04:25|19180.74
10:04:26|19180.58
10:04:27|19180.4
10:04:28|19180.4
10:04:29|19180.4
10:04:30|19180.4
10:04:31|19180.14
10:04:32|19180.14
10:04:33|19180.13
10:04:34|19180.14
10:04:35|19180.14
10:04:36|19179.77
10:04:37|19179.78
10:04:38|19179.78
10:04:39|19179.77
10:04:40|19179.78
10:04:41|19176.24
10:04:42|19175.35
10:04:43|19175.36
10:04:44|19175.36
10:04:45|19175.36
10:04:46|19175.36
10:04:47|19175.35
10:04:48|19175.35
10:04:49|19175.35
10:04:50|19175.36
10:04:51|19175.36
10:04:52|19172.55
10:04:53|19172.55
10:04:54|19172.55
10:04:55|19168.03
10:04:56|19168.03
10:04:57|19168.03
10:04:58|19168.03
10:04:59|19168.03
10:05:00|19168.03
10:05:01|19168.03
10:05:02|19168.03
10:05:03|19168.02
10:05:04|19168.03
10:05:05|19168.02
10:05:06|19168.02
10:05:07|19168.03
10:05:08|19170.96
10:05:09|19171.86
10:05:10|19171.86
10:05:11|19169.4
10:05:13|19169.4
10:05:13|19169.4
10:05:14|19169.4
10:05:15|19169.39
10:05:16|19169.39
10:05:18|19169.39
10:05:19|19169.39
10:05:20|19170.48
10:05:21|19170.48
10:05:22|19170.48
10:05:23|19167.5
10:05:24|19167.5
10:05:25|19167.5
10:05:26|19167.51
10:05:28|19169.39
10:05:28|19169.39
10:05:30|19169.4
10:05:31|19169.4
10:05:32|19169.39
10:05:33|19169.4
10:05:34|19169.39
10:05:35|19169.39
10:05:36|19169.39
10:05:38|19186.32
10:05:38|19181.25
10:05:39|19177.4
10:05:40|19177.41
10:05:41|19177.41
10:05:42|19177.4
10:05:43|19177.4
10:05:44|19177.4
10:05:45|19180.39
10:05:47|19182.69
10:05:47|19182.69
10:05:48|19178.
10:05:49|19175.49
10:05:50|19175.49
10:05:51|19175.49
10:05:52|19175.49
10:05:53|19175.49
10:05:55|19175.49
10:05:55|19175.49
10:05:56|19175.48
10:05:57|19175.48
10:05:58|19175.49
10:05:59|19175.48
10:06:00|19175.49
10:06:01|19175.48
10:06:03|19175.48
10:06:04|19173.43
10:06:06|19169.79
10:06:06|19169.78
10:06:07|19168.82
10:06:08|19168.82
10:06:09|19171.25
10:06:10|19172.65
10:06:11|19170.17
10:06:12|19170.17
10:06:13|19170.18
10:06:14|19170.18
10:06:15|19170.18
10:06:17|19170.17
10:06:18|19170.17
10:06:19|19170.17
10:06:20|19170.18
10:06:21|19173.55
10:06:22|19173.54
10:06:23|19173.54
10:06:24|19173.54
10:06:25|19173.55
10:06:26|19173.54
10:06:27|19173.55
10:06:28|19173.54
10:06:29|19169.86
10:06:29|19169.87
10:06:32|19169.86
10:06:32|19169.86
10:06:35|19169.87
10:06:35|19169.87
10:06:36|19169.86
10:06:38|19168.82
10:06:40|19169.73
10:06:40|19169.73
10:06:41|19169.08
10:06:42|19168.83
10:06:43|19168.82
10:06:44|19168.83
10:06:45|19168.83
10:06:46|19168.83
10:06:47|19168.82
10:06:48|19168.83
10:06:50|19168.83
10:06:51|19168.82
10:06:52|19168.82
10:06:53|19168.83
10:06:54|19168.82
10:06:55|19168.83
10:06:56|19168.83
10:06:57|19168.82
10:06:58|19168.82
10:06:59|19168.81
10:07:01|19168.81
10:07:01|19168.69
10:07:02|19168.2
10:07:03|19168.19
10:07:04|19168.19
10:07:05|19168.19
10:07:06|19168.2
10:07:07|19168.19
10:07:08|19168.19
10:07:09|19167.07
10:07:10|19166.25
10:07:11|19166.25
10:07:12|19166.25
10:07:13|19166.25
10:07:15|19166.25
10:07:15|19166.26
10:07:17|19166.26
10:07:18|19166.26
10:07:19|19172.14
10:07:20|19172.15
10:07:21|19172.15
10:07:22|19170.82
10:07:23|19170.16
10:07:24|19167.45
10:07:25|19167.46
10:07:26|19167.46
10:07:27|19168.41
10:07:29|19168.41
10:07:30|19168.4
10:07:31|19168.41
10:07:32|19168.4
10:07:33|19168.4
10:07:35|19168.4
10:07:36|19168.4
10:07:36|19168.4
10:07:38|19168.4
10:07:39|19168.41
10:07:40|19168.41
10:07:41|19168.4
10:07:42|19168.4
10:07:43|19168.41
10:07:44|19168.41
10:07:46|19168.4
10:07:47|19168.41
10:07:48|19168.4
10:07:49|19168.4
10:07:50|19170.82
10:07:51|19170.81
10:07:52|19170.82
10:07:53|19170.81
10:07:54|19170.82
10:07:55|19170.81
10:07:56|19170.81
10:07:58|19170.81
10:07:58|19170.81
10:07:59|19168.4
10:08:01|19166.22
10:08:01|19168.37
10:08:02|19168.37
10:08:03|19168.37
10:08:04|19168.37
10:08:05|19168.38
10:08:07|19168.37
10:08:07|19168.37
10:08:08|19168.38
10:08:10|19171.12
10:08:10|19171.57
10:08:11|19171.58
10:08:12|19171.57
10:08:13|19171.58
10:08:14|19171.58
10:08:15|19169.42
10:08:16|19169.42
10:08:17|19169.41
10:08:19|19169.41
10:08:19|19169.42
10:08:20|19169.42
10:08:21|19169.41
10:08:22|19169.41
10:08:23|19169.42
10:08:25|19169.41
10:08:25|19169.41
10:08:26|19169.41
10:08:27|19169.41
10:08:28|19169.4
10:08:30|19169.4
10:08:32|19169.41
10:08:32|19169.41
10:08:33|19169.37
10:08:34|19169.38
10:08:36|19160.62
10:08:37|19160.02
10:08:38|19160.02
10:08:39|19160.03
10:08:40|19160.03
10:08:41|19160.03
10:08:42|19160.02
10:08:43|19160.03
10:08:44|19160.02
10:08:45|19160.02
10:08:46|19160.03
10:08:47|19160.02
10:08:48|19160.01
10:08:49|19160.01
10:08:50|19160.01
10:08:51|19160.01
10:08:52|19160.
10:08:53|19160.
10:08:54|19160.
10:08:55|19160.01
10:08:56|19160.
10:08:57|19160.
10:08:58|19160.
10:08:59|19160.01
10:09:00|19160.01
10:09:01|19158.63
10:09:02|19158.64
10:09:03|19158.63
10:09:04|19159.79
10:09:05|19160.96
10:09:06|19160.96
10:09:07|19158.95
10:09:09|19158.95
10:09:09|19158.96
10:09:10|19158.96
10:09:11|19158.95
10:09:12|19158.96
10:09:13|19158.96
10:09:14|19158.95
10:09:15|19158.96
10:09:16|19158.95
10:09:17|19158.96
10:09:18|19162.77
10:09:20|19162.76
10:09:20|19162.76
10:09:21|19162.76
10:09:23|19162.77
10:09:23|19162.77
10:09:24|19162.77
10:09:25|19162.77
10:09:26|19162.77
10:09:27|19162.76
10:09:29|19162.76
10:09:29|19162.76
10:09:31|19162.77
10:09:33|19162.76
10:09:33|19162.76
10:09:35|19161.81
10:09:36|19161.8
10:09:37|19156.67
10:09:37|19156.67
10:09:39|19156.67
10:09:40|19156.68
10:09:41|19156.67
10:09:42|19156.67
10:09:43|19156.67
10:09:44|19156.67
10:09:45|19156.67
10:09:46|19156.46
10:09:47|19156.46
10:09:48|19156.46
10:09:49|19156.45
10:09:50|19156.45
10:09:51|19156.32
10:09:52|19156.12
10:09:53|19156.02
10:09:54|19156.01
10:09:55|19156.02
10:09:56|19156.02
10:09:57|19156.01
10:09:59|19156.01
10:09:59|19156.02
10:10:00|19151.16
10:10:01|19150.48
10:10:02|19151.16
10:10:03|19151.16
10:10:04|19151.16
10:10:05|19151.17
10:10:06|19151.16
10:10:07|19151.16
10:10:08|19161.67
10:10:09|19161.68
10:10:10|19161.67
10:10:11|19160.25
10:10:12|19159.39
10:10:13|19160.25
10:10:14|19160.24
10:10:15|19160.24
10:10:16|19160.24
10:10:17|19160.24
10:10:19|19160.24
10:10:20|19160.24
10:10:21|19159.07
10:10:22|19159.06
10:10:22|19159.07
10:10:24|19159.06
10:10:25|19159.07
10:10:25|19159.07
10:10:27|19159.07
10:10:27|19159.06
10:10:29|19159.06
10:10:29|19159.07
10:10:32|19159.06
10:10:32|19159.06
10:10:33|19158.83
10:10:34|19158.84
10:10:35|19158.83
10:10:36|19158.83
10:10:37|19158.83
10:10:38|19158.84
10:10:39|19158.83
10:10:40|19158.83
10:10:42|19158.84
10:10:44|19158.84
10:10:44|19158.84
10:10:45|19158.84
10:10:46|19158.83
10:10:47|19158.84
10:10:48|19158.83
10:10:49|19158.84
10:10:50|19158.84
10:10:51|19158.84
10:10:52|19158.83
10:10:53|19158.84
10:10:54|19158.83
10:10:55|19158.83
10:10:56|19158.83
10:10:57|19158.83
10:10:58|19158.84
10:10:59|19158.83
10:11:00|19158.83
10:11:01|19158.83
10:11:02|19158.83
10:11:03|19158.83
10:11:04|19158.84
10:11:05|19158.83
10:11:06|19158.83
10:11:07|19158.83
10:11:08|19158.84
10:11:09|19158.83
10:11:10|19158.83
10:11:11|19158.84
10:11:12|19158.84
10:11:13|19158.84
10:11:14|19158.84
10:11:15|19158.84
10:11:16|19158.84
10:11:17|19158.84
10:11:18|19158.83
10:11:19|19158.83
10:11:20|19158.83
10:11:21|19158.84
10:11:22|19158.83
10:11:23|19158.84
10:11:24|19158.83
10:11:25|19158.83
10:11:26|19158.83
10:11:27|19158.84
10:11:28|19158.84
10:11:29|19158.84
10:11:30|19158.83
10:11:32|19158.84
10:11:33|19158.83
10:11:34|19158.84
10:11:36|19158.84
10:11:37|19164.57
10:11:38|19164.57
10:11:39|19164.56
10:11:40|19164.56
10:11:41|19170.1
10:11:42|19170.1
10:11:43|19170.1
10:11:44|19170.11
10:11:45|19170.11
10:11:46|19170.11
10:11:47|19170.1
10:11:48|19170.1
10:11:49|19170.11
10:11:50|19168.91
10:11:51|19168.9
10:11:52|19168.9
10:11:53|19166.81
10:11:54|19165.49
10:11:55|19165.48
10:11:56|19165.49
10:11:58|19167.63
10:11:58|19167.63
10:11:59|19167.62
10:12:00|19171.05
10:12:01|19177.83
10:12:02|19177.83
10:12:03|19177.83
10:12:05|19177.83
10:12:05|19177.83
10:12:06|19177.83
10:12:08|19177.84
10:12:08|19177.84
10:12:09|19177.83
10:12:10|19177.84
10:12:12|19177.83
10:12:13|19177.83
10:12:13|19177.84
10:12:14|19174.98
10:12:15|19174.97
10:12:16|19174.98
10:12:18|19177.82
10:12:18|19178.25
10:12:19|19178.25
10:12:21|19178.25
10:12:22|19178.25
10:12:22|19178.26
10:12:23|19177.82
10:12:24|19174.99
10:12:25|19173.6
10:12:26|19171.85
10:12:27|19171.85
10:12:29|19171.85
10:12:30|19171.85
10:12:30|19171.85
10:12:31|19171.84
10:12:33|19171.85
10:12:34|19171.84
10:12:35|19171.84
10:12:36|19174.97
10:12:37|19174.97
10:12:38|19174.98
10:12:39|19174.97
10:12:40|19172.49
10:12:41|19172.49
10:12:42|19172.49
10:12:43|19172.48
10:12:44|19173.14
10:12:45|19173.15
10:12:46|19173.14
10:12:47|19173.14
10:12:48|19173.14
10:12:49|19173.14
10:12:50|19173.14
10:12:51|19174.25
10:12:52|19174.26
10:12:53|19174.25
10:12:54|19174.26
10:12:55|19174.25
10:12:56|19174.26
10:12:57|19174.26
10:12:58|19174.25
10:12:59|19174.26
10:13:00|19174.25
10:13:01|19174.26
10:13:02|19174.25
10:13:03|19174.26
10:13:04|19174.26
10:13:05|19174.25
10:13:06|19174.25
10:13:07|19174.26
10:13:08|19174.26
10:13:09|19174.26
10:13:10|19174.26
10:13:11|19174.26
10:13:12|19174.26
10:13:13|19174.26
10:13:14|19174.26
10:13:15|19174.26
10:13:16|19174.25
10:13:17|19174.26
10:13:18|19174.26
10:13:19|19174.25
10:13:20|19174.25
10:13:21|19174.26
10:13:22|19174.26
10:13:23|19174.25
10:13:24|19174.25
10:13:25|19174.25
10:13:26|19174.26
10:13:27|19174.26
10:13:28|19174.26
10:13:29|19174.26
10:13:30|19176.24
10:13:31|19178.09
10:13:32|19178.09
10:13:33|19178.1
10:13:34|19178.09
10:13:35|19178.1
10:13:36|19178.1
10:13:37|19178.08
10:13:38|19176.92
10:13:39|19176.92
10:13:40|19176.91
10:13:41|19176.91
10:13:42|19176.92
10:13:43|19176.91
10:13:44|19176.91
10:13:45|19176.92
10:13:46|19176.92
10:13:47|19176.92
10:13:48|19175.01
10:13:49|19175.
10:13:50|19175.
10:13:51|19175.01
10:13:52|19175.
10:13:53|19175.
10:13:54|19175.
10:13:55|19175.
10:13:56|19175.
10:13:57|19175.
10:13:58|19175.
10:13:59|19175.
10:14:00|19175.
10:14:01|19175.01
10:14:02|19175.
10:14:03|19175.
10:14:04|19175.
10:14:05|19175.
10:14:06|19175.01
10:14:07|19175.
10:14:08|19175.
10:14:09|19174.39
10:14:10|19174.39
10:14:11|19174.39
10:14:12|19174.39
10:14:13|19174.39
10:14:14|19174.39
10:14:15|19174.39
10:14:16|19174.38
10:14:17|19174.38
10:14:18|19174.39
10:14:19|19174.38
10:14:20|19174.38
10:14:21|19174.39
10:14:22|19174.39
10:14:23|19174.39
10:14:24|19174.39
10:14:25|19174.39
10:14:26|19174.39
10:14:27|19174.38
10:14:28|19175.85
10:14:29|19179.71
10:14:30|19179.72
10:14:31|19179.72
10:14:32|19179.72
10:14:33|19179.99
10:14:34|19179.99
10:14:36|19179.99
10:14:37|19179.99
10:14:38|19180.
10:14:39|19179.99
10:14:40|19180.
10:14:42|19179.99
10:14:42|19180.
10:14:43|19179.99
10:14:44|19179.99
10:14:46|19179.99
10:14:47|19179.99
10:14:48|19179.99
10:14:49|19179.99
10:14:50|19179.99
10:14:51|19179.99
10:14:52|19179.99
10:14:53|19179.99
10:14:54|19180.
10:14:55|19179.99
10:14:56|19180.
10:14:57|19179.99
10:14:58|19179.99
10:14:59|19180.
10:15:00|19180.
10:15:01|19181.
10:15:02|19181.49
10:15:03|19181.49
10:15:04|19181.49
10:15:05|19193.49
10:15:06|19193.49
10:15:07|19191.76
10:15:08|19191.76
10:15:09|19191.76
10:15:10|19191.75
10:15:11|19191.75
10:15:12|19191.76
10:15:13|19191.76
10:15:14|19191.75
10:15:15|19191.76
10:15:16|19191.75
10:15:17|19191.76
10:15:18|19191.75
10:15:19|19191.75
10:15:20|19191.75
10:15:21|19191.75
10:15:22|19191.75
10:15:23|19185.7
10:15:24|19189.43
10:15:25|19191.63
10:15:26|19191.26
10:15:27|19191.26
10:15:28|19191.25
10:15:29|19191.26
10:15:30|19191.26
10:15:31|19191.25
10:15:32|19191.26
10:15:33|19191.26
10:15:34|19190.87
10:15:35|19190.17
10:15:37|19190.18
10:15:37|19190.17
10:15:38|19190.17
10:15:39|19190.17
10:15:40|19194.01
10:15:41|19190.01
10:15:42|19190.
10:15:43|19190.
10:15:44|19190.
10:15:45|19190.
10:15:46|19190.
10:15:47|19190.
10:15:48|19190.
10:15:49|19190.
10:15:50|19190.
10:15:51|19190.01
10:15:52|19190.
10:15:53|19190.01
10:15:54|19190.01
10:15:55|19190.
10:15:56|19190.
10:15:57|19190.01
10:15:58|19190.01
10:15:59|19190.01
10:16:00|19189.76
10:16:01|19189.76
10:16:02|19189.75
10:16:03|19187.62
10:16:04|19187.61
10:16:05|19187.61
10:16:06|19185.32
10:16:07|19182.99
10:16:08|19183.
10:16:09|19182.99
10:16:10|19183.
10:16:11|19186.17
10:16:12|19184.39
10:16:13|19184.39
10:16:14|19184.04
10:16:15|19184.03
10:16:16|19184.03
10:16:17|19184.03
10:16:18|19184.03
10:16:19|19184.04
10:16:20|19184.03
10:16:21|19184.03
10:16:22|19184.04
10:16:23|19184.04
10:16:24|19184.04
10:16:25|19184.04
10:16:26|19184.04
10:16:27|19184.04
10:16:28|19184.04
10:16:29|19184.04
10:16:30|19184.04
10:16:31|19184.03
10:16:32|19184.03
10:16:33|19184.03
10:16:34|19184.03
10:16:35|19184.03
10:16:37|19186.55
10:16:39|19186.55
10:16:40|19184.07
10:16:41|19184.08
10:16:42|19184.07
10:16:43|19183.
10:16:44|19180.26
10:16:44|19180.26
10:16:45|19180.26
10:16:47|19180.26
10:16:48|19180.26
10:16:49|19180.26
10:16:50|19180.27
10:16:51|19180.27
10:16:52|19180.26
10:16:53|19180.26
10:16:54|19180.27
10:16:55|19179.1
10:16:56|19177.43
10:16:57|19177.43
10:16:58|19174.04
10:16:59|19174.05
10:17:00|19173.49
10:17:01|19173.49
10:17:02|19173.49
10:17:03|19173.49
10:17:04|19173.48
10:17:05|19173.49
10:17:06|19173.49
10:17:07|19173.48
10:17:09|19173.48
10:17:09|19173.48
10:17:11|19173.48
10:17:11|19173.49
10:17:12|19173.48
10:17:13|19173.48
10:17:14|19173.48
10:17:16|19173.3
10:17:16|19168.
10:17:17|19165.3
10:17:18|19165.24
10:17:20|19165.9
10:17:20|19165.89
10:17:21|19165.89
10:17:22|19165.9
10:17:23|19165.71
10:17:24|19165.63
10:17:26|19165.91
10:17:27|19165.9
10:17:28|19165.9
10:17:28|19165.9
10:17:29|19165.9
10:17:31|19165.91
10:17:31|19165.9
10:17:32|19166.16
10:17:33|19166.16
10:17:34|19166.15
10:17:35|19166.16
10:17:36|19166.15
10:17:37|19166.16
10:17:39|19166.15
10:17:40|19166.16
10:17:41|19166.16
10:17:42|19166.16
10:17:43|19166.15
10:17:44|19166.16
10:17:45|19166.16
10:17:46|19166.16
10:17:47|19166.16
10:17:48|19166.2
10:17:49|19166.2
10:17:50|19166.2
10:17:51|19166.2
10:17:52|19166.2
10:17:53|19166.2
10:17:54|19166.2
10:17:55|19164.19
10:17:56|19164.17
10:17:57|19164.17
10:17:58|19164.18
10:17:59|19164.17
10:18:00|19164.17
10:18:01|19164.18
10:18:02|19164.18
10:18:03|19168.42
10:18:04|19168.43
10:18:05|19168.43
10:18:07|19168.42
10:18:07|19168.43
10:18:09|19168.43
10:18:09|19168.42
10:18:10|19168.42
10:18:11|19168.42
10:18:12|19166.84
10:18:13|19166.83
10:18:15|19166.83
10:18:15|19166.84
10:18:17|19168.
10:18:17|19168.02
10:18:18|19168.02
10:18:19|19168.02
10:18:20|19168.02
10:18:21|19168.42
10:18:22|19168.43
10:18:23|19167.05
10:18:24|19164.93
10:18:25|19164.18
10:18:26|19164.18
10:18:27|19164.17
10:18:28|19164.17
10:18:29|19164.18
10:18:31|19165.04
10:18:31|19165.04
10:18:32|19165.03
10:18:33|19165.03
10:18:34|19165.04
10:18:35|19165.64
10:18:36|19165.65
10:18:37|19165.65
10:18:39|19165.65
10:18:40|19165.64
10:18:41|19165.64
10:18:43|19165.64
10:18:43|19165.64
10:18:45|19165.64
10:18:46|19165.64
10:18:47|19165.64
10:18:48|19165.64
10:18:49|19165.64
10:18:50|19165.65
10:18:51|19165.64
10:18:52|19165.65
10:18:53|19165.65
10:18:55|19165.65
10:18:55|19165.64
10:18:56|19165.65
10:18:57|19165.64
10:18:58|19165.64
10:18:59|19165.64
10:19:00|19165.65
10:19:01|19165.64
10:19:02|19165.64
10:19:03|19165.64
10:19:04|19165.64
10:19:05|19168.4
10:19:06|19170.53
10:19:07|19175.24
10:19:08|19179.99
10:19:09|19179.99
10:19:10|19180.
10:19:11|19180.
10:19:12|19179.99
10:19:14|19179.99
10:19:14|19180.
10:19:15|19180.
10:19:17|19179.99
10:19:18|19179.99
10:19:19|19180.
10:19:19|19180.
10:19:21|19179.99
10:19:21|19180.
10:19:23|19178.64
10:19:24|19174.81
10:19:25|19174.8
10:19:26|19174.8
10:19:27|19174.81
10:19:28|19174.81
10:19:29|19174.8
10:19:31|19174.8
10:19:32|19174.8
10:19:33|19174.8
10:19:34|19174.8
10:19:35|19174.8
10:19:36|19174.81
10:19:37|19174.81
10:19:38|19174.81
10:19:40|19174.81
10:19:40|19174.81
10:19:42|19174.81
10:19:43|19173.11
10:19:45|19171.11
10:19:45|19171.1
10:19:47|19170.14
10:19:48|19170.14
10:19:48|19169.07
10:19:49|19166.2
10:19:50|19163.5
10:19:52|19163.5
10:19:52|19163.5
10:19:53|19163.49
10:19:55|19163.5
10:19:55|19163.49
10:19:56|19163.49
10:19:58|19163.49
10:19:58|19163.49
10:20:00|19163.49
10:20:00|19163.49
10:20:01|19163.49
10:20:02|19163.49
10:20:04|19163.49
10:20:05|19163.49
10:20:05|19163.5
10:20:07|19165.48
10:20:08|19165.47
10:20:09|19165.47
10:20:10|19165.47
10:20:11|19165.47
10:20:13|19165.48
10:20:14|19165.47
10:20:15|19164.
10:20:16|19164.
10:20:17|19165.01
10:20:18|19166.59
10:20:19|19166.59
10:20:20|19166.59
10:20:21|19166.6
10:20:22|19166.59
10:20:23|19166.6
10:20:24|19166.6
10:20:25|19166.59
10:20:26|19166.59
10:20:27|19166.59
10:20:29|19166.59
10:20:29|19166.59
10:20:30|19166.59
10:20:31|19166.6
10:20:32|19166.6
10:20:33|19166.59
10:20:34|19168.05
10:20:35|19169.83
10:20:36|19169.83
10:20:37|19169.83
10:20:38|19169.83
10:20:39|19169.84
10:20:41|19169.84
10:20:42|19169.84
10:20:43|19169.83
10:20:44|19169.83
10:20:45|19169.81
10:20:46|19168.19
10:20:47|19168.19
10:20:49|19168.19
10:20:49|19168.19
10:20:50|19168.19
10:20:51|19168.19
10:20:52|19166.79
10:20:53|19166.79
10:20:55|19167.68
10:20:56|19167.69
10:20:56|19170.79
10:20:58|19170.79
10:20:59|19170.78
10:21:01|19169.01
10:21:01|19169.02
10:21:02|19169.01
10:21:04|19169.02
10:21:05|19169.01
10:21:05|19169.01
10:21:07|19169.02
10:21:07|19169.02
10:21:09|19183.46
10:21:09|19182.43
10:21:11|19180.28
10:21:11|19180.01
10:21:12|19178.72
10:21:13|19178.72
10:21:14|19178.72
10:21:16|19178.73
10:21:17|19178.73
10:21:18|19178.72
10:21:18|19178.72
10:21:19|19178.72
10:21:20|19178.78
10:21:22|19179.52
10:21:23|19179.52
10:21:24|19179.51
10:21:24|19179.52
10:21:26|19179.52
10:21:26|19179.52
10:21:27|19179.51
10:21:29|19179.51
10:21:30|19179.51
10:21:30|19179.52
10:21:31|19179.52
10:21:32|19179.37
10:21:34|19176.75
10:21:35|19176.75
10:21:36|19176.75
10:21:37|19176.75
10:21:38|19176.75
10:21:39|19176.75
10:21:41|19176.75
10:21:41|19176.74
10:21:43|19176.75
10:21:43|19176.75
10:21:45|19176.99
10:21:46|19177.
10:21:48|19176.99
10:21:49|19176.99
10:21:50|19176.99
10:21:51|19176.99
10:21:51|19176.99
10:21:52|19176.99
10:21:53|19177.
10:21:54|19177.
10:21:56|19177.
10:21:56|19174.7
10:21:57|19174.09
10:21:59|19174.09
10:22:00|19174.1
10:22:01|19174.1
10:22:02|19174.1
10:22:02|19174.1
10:22:03|19174.1
10:22:04|19171.81
10:22:05|19170.26
10:22:07|19170.27
10:22:08|19170.27
10:22:09|19170.27
10:22:10|19170.27
10:22:11|19170.27
10:22:12|19170.26
10:22:13|19170.27
10:22:14|19170.26
10:22:15|19170.26
10:22:16|19170.26
10:22:17|19170.27
10:22:18|19170.27
10:22:19|19170.27
10:22:20|19170.27
10:22:21|19168.19
10:22:22|19168.03
10:22:23|19165.67
10:22:24|19165.29
10:22:25|19165.29
10:22:26|19165.28
10:22:27|19165.28
10:22:28|19165.29
10:22:29|19165.29
10:22:30|19165.28
10:22:31|19165.28
10:22:32|19165.28
10:22:33|19165.28
10:22:34|19165.29
10:22:35|19165.28
10:22:36|19163.51
10:22:37|19158.2
10:22:38|19158.2
10:22:39|19158.2
10:22:40|19155.15
10:22:41|19155.14
10:22:42|19157.41
10:22:44|19157.24
10:22:45|19155.45
10:22:47|19155.02
10:22:48|19154.27
10:22:49|19154.27
10:22:50|19154.26
10:22:50|19154.26
10:22:51|19152.82
10:22:52|19152.82
10:22:54|19152.82
10:22:54|19152.83
10:22:55|19152.83
10:22:56|19150.02
10:22:57|19147.11
10:22:59|19147.1
10:22:59|19146.31
10:23:01|19145.77
10:23:01|19145.76
10:23:02|19147.11
10:23:04|19149.58
10:23:04|19149.56
10:23:05|19149.78
10:23:06|19149.78
10:23:07|19148.43
10:23:08|19147.25
10:23:10|19150.3
10:23:10|19151.72
10:23:12|19151.72
10:23:13|19151.72
10:23:13|19151.72
10:23:14|19150.31
10:23:16|19150.32
10:23:16|19150.31
10:23:17|19151.16
10:23:18|19151.16
10:23:19|19151.73
10:23:20|19151.73
10:23:21|19152.82
10:23:22|19152.82
10:23:23|19152.83
10:23:24|19152.82
10:23:25|19152.83
10:23:26|19152.82
10:23:28|19152.82
10:23:28|19152.83
10:23:30|19152.79
10:23:31|19151.72
10:23:32|19151.73
10:23:33|19151.72
10:23:34|19151.73
10:23:35|19151.72
10:23:36|19151.72
10:23:37|19151.73
10:23:38|19151.73
10:23:39|19151.72
10:23:40|19151.72
10:23:41|19151.72
10:23:42|19151.73
10:23:44|19151.72
10:23:45|19151.72
10:23:46|19151.72
10:23:47|19151.72
10:23:48|19151.73
10:23:49|19151.73
10:23:50|19151.72
10:23:51|19151.73
10:23:52|19151.73
10:23:53|19151.72
10:23:54|19151.72
10:23:55|19151.72
10:23:56|19151.72
10:23:57|19151.72
10:23:58|19151.73
10:23:59|19151.72
10:24:00|19151.73
10:24:01|19151.72
10:24:02|19151.73
10:24:03|19151.73
10:24:04|19151.73
10:24:05|19151.73
10:24:07|19151.73
10:24:07|19151.73
10:24:09|19151.72
10:24:09|19151.73
10:24:11|19151.73
10:24:12|19151.73
10:24:13|19157.09
10:24:14|19157.09
10:24:14|19157.09
10:24:16|19157.09
10:24:16|19157.09
10:24:17|19157.1
10:24:18|19157.1
10:24:20|19157.1
10:24:21|19157.11
10:24:22|19157.11
10:24:23|19157.11
10:24:24|19157.1
10:24:25|19157.1
10:24:25|19157.1
10:24:27|19157.1
10:24:28|19157.11
10:24:29|19157.11
10:24:31|19155.86
10:24:31|19155.85
10:24:32|19155.85
10:24:33|19155.86
10:24:34|19156.36
10:24:36|19156.35
10:24:37|19156.36
10:24:38|19156.35
10:24:39|19156.35
10:24:40|19156.36
10:24:41|19156.35
10:24:42|19156.36
10:24:42|19156.36
10:24:44|19156.35
10:24:45|19156.36
10:24:46|19156.36
10:24:48|19156.94
10:24:49|19156.94
10:24:49|19156.94
10:24:50|19153.74
10:24:52|19151.84
10:24:53|19151.85
10:24:54|19150.76
10:24:54|19150.77
10:24:56|19150.76
10:24:56|19150.76
10:24:57|19150.76
10:24:58|19150.77
10:24:59|19150.77
10:25:00|19150.76
10:25:01|19150.77
10:25:02|19150.76
10:25:04|19150.77
10:25:05|19150.76
10:25:05|19150.76
10:25:07|19150.76
10:25:07|19150.77
10:25:09|19150.51
10:25:10|19150.51
10:25:11|19150.36
10:25:12|19150.36
10:25:13|19150.35
10:25:14|19149.9
10:25:15|19149.77
10:25:16|19149.77
10:25:17|19149.76
10:25:18|19149.77
10:25:19|19149.77
10:25:20|19146.69
10:25:21|19146.68
10:25:22|19146.69
10:25:23|19145.
10:25:24|19142.86
10:25:25|19140.98
10:25:26|19141.11
10:25:27|19137.29
10:25:28|19138.59
10:25:29|19138.59
10:25:30|19138.59
10:25:31|19138.6
10:25:32|19137.71
10:25:33|19137.71
10:25:35|19137.71
10:25:35|19137.71
10:25:36|19137.71
10:25:37|19137.7
10:25:38|19137.7
10:25:39|19137.71
10:25:40|19141.53
10:25:41|19141.53
10:25:42|19141.54
10:25:44|19142.48
10:25:45|19142.47
10:25:45|19142.48
10:25:46|19142.47
10:25:47|19142.47
10:25:49|19142.47
10:25:49|19142.47
10:25:51|19142.47
10:25:51|19142.47
10:25:52|19142.48
10:25:53|19142.46
10:25:54|19142.46
10:25:55|19142.46
10:25:56|19141.15
10:25:58|19140.57
10:25:59|19140.58
10:26:00|19141.94
10:26:01|19141.94
10:26:02|19141.94
10:26:03|19141.94
10:26:04|19141.95
10:26:05|19141.95
10:26:06|19141.95
10:26:07|19141.95
10:26:08|19141.95
10:26:09|19141.94
10:26:10|19141.94
10:26:12|19141.95
10:26:13|19141.94
10:26:15|19141.95
10:26:15|19141.94
10:26:17|19141.94
10:26:18|19141.94
10:26:19|19141.94
10:26:20|19141.95
10:26:21|19141.95
10:26:22|19141.95
10:26:23|19141.95
10:26:24|19141.94
10:26:25|19141.95
10:26:26|19141.95
10:26:27|19142.89
10:26:28|19145.6
10:26:29|19147.31
10:26:30|19147.31
10:26:31|19147.31
10:26:32|19147.31
10:26:33|19147.31
10:26:34|19147.3
10:26:35|19147.31
10:26:36|19147.31
10:26:37|19147.3
10:26:38|19147.31
10:26:39|19147.3
10:26:40|19139.
10:26:41|19137.92
10:26:42|19137.71
10:26:43|19137.7
10:26:44|19137.7
10:26:45|19137.7
10:26:46|19137.7
10:26:48|19141.41
10:26:48|19141.41
10:26:49|19141.41
10:26:50|19141.4
10:26:51|19140.44
10:26:52|19140.45
10:26:53|19139.19
10:26:54|19138.34
10:26:55|19137.7
10:26:56|19137.71
10:26:57|19137.71
10:26:58|19137.71
10:26:59|19137.71
10:27:00|19137.71
10:27:01|19137.7
10:27:02|19138.65
10:27:03|19139.4
10:27:04|19139.99
10:27:05|19139.99
10:27:06|19139.99
10:27:07|19139.99
10:27:08|19140.
10:27:09|19139.99
10:27:11|19138.48
10:27:12|19138.47
10:27:13|19142.31
10:27:14|19142.3
10:27:16|19141.44
10:27:17|19138.61
10:27:18|19138.61
10:27:19|19138.6
10:27:20|19138.6
10:27:21|19142.02
10:27:22|19144.2
10:27:23|19144.21
10:27:24|19146.91
10:27:25|19149.75
10:27:26|19149.76
10:27:27|19149.76
10:27:28|19149.76
10:27:29|19149.76
10:27:30|19148.31
10:27:32|19146.15
10:27:32|19146.15
10:27:33|19146.15
10:27:35|19146.14
10:27:36|19146.14
10:27:37|19146.14
10:27:38|19144.7
10:27:39|19144.08
10:27:40|19144.07
10:27:41|19144.08
10:27:42|19144.07
10:27:43|19143.01
10:27:44|19143.02
10:27:45|19143.01
10:27:46|19143.02
10:27:47|19143.01
10:27:48|19143.01
10:27:49|19143.02
10:27:50|19143.02
10:27:51|19143.01
10:27:52|19143.02
10:27:54|19143.02
10:27:55|19143.02
10:27:55|19143.69
10:27:56|19143.7
10:27:57|19143.69
10:27:58|19143.7
10:28:00|19143.7
10:28:00|19143.7
10:28:01|19143.96
10:28:03|19143.96
10:28:04|19143.96
10:28:05|19143.96
10:28:06|19143.95
10:28:07|19143.95
10:28:08|19143.96
10:28:09|19143.95
10:28:10|19143.04
10:28:12|19143.03
10:28:13|19143.03
10:28:14|19143.02
10:28:15|19143.03
10:28:17|19142.05
10:28:18|19142.05
10:28:19|19142.05
10:28:19|19142.06
10:28:21|19142.06
10:28:21|19142.06
10:28:23|19140.45
10:28:23|19140.45
10:28:25|19140.45
10:28:26|19140.45
10:28:27|19140.46
10:28:27|19140.46
10:28:29|19140.45
10:28:30|19140.45
10:28:31|19140.01
10:28:32|19139.41
10:28:33|19139.41
10:28:33|19139.41
10:28:34|19139.41
10:28:36|19139.41
10:28:36|19139.41
10:28:38|19139.41
10:28:39|19139.41
10:28:39|19139.41
10:28:41|19139.6
10:28:42|19139.59
10:28:43|19139.59
10:28:44|19139.59
10:28:45|19139.6
10:28:46|19139.59
10:28:47|19139.59
10:28:48|19139.6
10:28:49|19139.6
10:28:50|19139.6
10:28:51|19139.6
10:28:52|19139.6
10:28:53|19139.59
10:28:54|19139.6
10:28:55|19139.59
10:28:56|19139.59
10:28:57|19139.59
10:28:58|19139.6
10:28:59|19140.33
10:29:00|19140.32
10:29:01|19140.32
10:29:02|19140.32
10:29:03|19140.33
10:29:04|19140.32
10:29:05|19140.32
10:29:06|19140.33
10:29:07|19140.33
10:29:08|19140.33
10:29:09|19140.32
10:29:10|19140.33
10:29:11|19140.33
10:29:13|19140.32
10:29:14|19140.33
10:29:14|19140.32
10:29:15|19140.33
10:29:17|19147.08
10:29:18|19147.08
10:29:19|19147.09
10:29:19|19147.09
10:29:21|19147.08
10:29:22|19147.09
10:29:23|19147.09
10:29:24|19147.08
10:29:25|19147.08
10:29:26|19147.09
10:29:27|19147.08
10:29:28|19147.08
10:29:29|19147.09
10:29:30|19147.09
10:29:31|19147.08
10:29:32|19147.08
10:29:33|19153.12
10:29:34|19153.13
10:29:35|19154.88
10:29:36|19158.88
10:29:37|19158.94
10:29:38|19159.
10:29:39|19159.12
10:29:40|19159.11
10:29:41|19159.11
10:29:42|19159.12
10:29:43|19159.12
10:29:44|19159.11
10:29:45|19159.11
10:29:46|19159.11
10:29:47|19159.12
10:29:48|19159.12
10:29:49|19159.12
10:29:50|19159.11
10:29:51|19159.11
10:29:52|19159.12
10:29:53|19159.11
10:29:54|19159.11
10:29:55|19159.11
10:29:56|19159.11
10:29:57|19159.11
10:29:59|19159.12
10:29:59|19159.12
10:30:00|19156.37
10:30:01|19156.37
10:30:02|19152.63
10:30:03|19152.63
10:30:04|19152.64
10:30:05|19152.64
10:30:06|19152.63
10:30:07|19149.56
10:30:08|19149.56
10:30:09|19148.61
10:30:10|19148.21
10:30:11|19147.89
10:30:12|19147.88
10:30:13|19147.88
10:30:14|19146.14
10:30:15|19146.13
10:30:17|19146.12
10:30:18|19146.13
10:30:19|19146.12
10:30:21|19144.7
10:30:21|19144.7
10:30:22|19144.7
10:30:23|19144.71
10:30:24|19144.7
10:30:25|19144.7
10:30:26|19144.71
10:30:27|19144.71
10:30:28|19144.71
10:30:29|19144.7
10:30:30|19144.71
10:30:31|19144.71
10:30:32|19144.71
10:30:33|19144.7
10:30:34|19144.71
10:30:35|19144.71
10:30:36|19144.71
10:30:37|19144.9
10:30:38|19146.78
10:30:39|19146.78
10:30:40|19146.79
10:30:41|19146.79
10:30:42|19146.98
10:30:44|19147.38
10:30:46|19147.38
10:30:46|19147.38
10:30:48|19144.72
10:30:49|19146.81
10:30:50|19146.81
10:30:51|19147.4
10:30:53|19147.39
10:30:53|19147.4
10:30:55|19147.39
10:30:55|19147.4
10:30:57|19147.4
10:30:57|19147.39
10:30:58|19147.4
10:30:59|19147.39
10:31:01|19147.39
10:31:01|19147.39
10:31:02|19147.39
10:31:04|19147.39
10:31:04|19147.4
10:31:05|19147.39
10:31:07|19147.39
10:31:08|19147.4
10:31:09|19147.4
10:31:10|19147.39
10:31:11|19147.4
10:31:13|19147.39
10:31:14|19147.39
10:31:15|19147.4
10:31:16|19147.4
10:31:17|19147.4
10:31:18|19147.39
10:31:19|19147.39
10:31:20|19147.39
10:31:21|19147.39
10:31:22|19147.4
10:31:23|19147.4
10:31:24|19147.4
10:31:25|19147.4
10:31:25|19147.39
10:31:27|19147.39
10:31:28|19147.39
10:31:28|19147.39
10:31:30|19147.39
10:31:31|19147.39
10:31:32|19147.4
10:31:34|19142.88
10:31:34|19142.88
10:31:35|19140.32
10:31:37|19140.32
10:31:38|19140.32
10:31:39|19140.32
10:31:40|19140.32
10:31:41|19140.33
10:31:42|19140.33
10:31:43|19140.32
10:31:44|19140.32
10:31:45|19140.32
10:31:46|19140.32
10:31:47|19140.32
10:31:48|19140.33
10:31:49|19140.33
10:31:50|19140.32
10:31:52|19140.32
10:31:53|19140.32
10:31:54|19140.32
10:31:55|19140.32
10:31:56|19140.32
10:31:58|19140.2
10:31:59|19140.2
10:31:59|19140.21
10:32:01|19140.22
10:32:02|19140.22
10:32:02|19140.22
10:32:03|19140.22
10:32:04|19140.21
10:32:06|19140.21
10:32:06|19140.21
10:32:07|19140.21
10:32:09|19140.21
10:32:10|19140.21
10:32:11|19140.22
10:32:12|19140.22
10:32:13|19140.22
10:32:14|19140.21
10:32:15|19140.21
10:32:16|19140.22
10:32:17|19140.22
10:32:18|19140.21
10:32:19|19140.22
10:32:20|19140.21
10:32:21|19140.21
10:32:22|19140.21
10:32:23|19139.51
10:32:24|19138.44
10:32:25|19138.44
10:32:26|19134.62
10:32:27|19134.11
10:32:28|19134.1
10:32:29|19134.18
10:32:30|19138.35
10:32:31|19139.18
10:32:32|19139.52
10:32:33|19149.56
10:32:35|19149.56
10:32:36|19152.62
10:32:38|19153.35
10:32:38|19153.36
10:32:39|19153.36
10:32:40|19153.36
10:32:41|19153.35
10:32:42|19153.36
10:32:43|19153.36
10:32:44|19153.36
10:32:45|19153.36
10:32:46|19153.35
10:32:47|19153.36
10:32:48|19153.36
10:32:49|19153.35
10:32:50|19153.35
10:32:51|19153.35
10:32:52|19151.77
10:32:53|19151.78
10:32:54|19151.77
10:32:55|19151.4
10:32:56|19151.16
10:32:57|19151.16
10:32:58|19151.07
10:32:59|19151.06
10:33:01|19151.07
10:33:02|19151.07
10:33:03|19151.06
10:33:04|19151.06
10:33:05|19151.07
10:33:06|19151.07
10:33:06|19151.06
10:33:08|19150.85
10:33:09|19150.03
10:33:10|19150.03
10:33:11|19150.03
10:33:11|19150.03
10:33:13|19150.02
10:33:14|19150.03
10:33:15|19150.03
10:33:15|19150.03
10:33:16|19150.02
10:33:18|19150.03
10:33:19|19150.02
10:33:20|19150.03
10:33:21|19150.03
10:33:22|19150.03
10:33:22|19150.03
10:33:24|19150.02
10:33:24|19150.02
10:33:26|19150.03
10:33:27|19150.03
10:33:28|19150.02
10:33:29|19150.02
10:33:29|19150.02
10:33:31|19150.02
10:33:32|19150.03
10:33:33|19150.03
10:33:33|19150.03
10:33:36|19150.03
10:33:37|19150.02
10:33:38|19150.02
10:33:39|19150.02
10:33:40|19150.02
10:33:42|19150.03
10:33:42|19150.02
10:33:43|19150.02
10:33:44|19150.02
10:33:45|19150.03
10:33:46|19150.02
10:33:47|19150.02
10:33:48|19150.02
10:33:49|19150.03
10:33:51|19150.03
10:33:52|19151.95
10:33:53|19151.95
10:33:54|19151.94
10:33:54|19151.94
10:33:56|19151.94
10:33:57|19151.95
10:33:58|19151.94
10:33:59|19151.95
10:33:59|19152.
10:34:00|19151.99
10:34:01|19152.
10:34:02|19151.99
10:34:03|19151.99
10:34:05|19151.99
10:34:05|19152.
10:34:07|19152.
10:34:08|19152.
10:34:09|19151.99
10:34:10|19151.99
10:34:11|19151.99
10:34:12|19152.
10:34:13|19152.
10:34:14|19151.99
10:34:15|19151.99
10:34:16|19151.99
10:34:17|19151.99
10:34:18|19151.99
10:34:19|19152.
10:34:20|19151.99
10:34:21|19151.99
10:34:22|19151.99
10:34:23|19152.
10:34:24|19152.
10:34:26|19152.
10:34:26|19152.
10:34:28|19152.
10:34:28|19151.99
10:34:29|19152.
10:34:30|19152.
10:34:31|19152.
10:34:32|19152.83
10:34:33|19152.83
10:34:35|19152.83
10:34:36|19152.84
10:34:38|19153.54
10:34:38|19153.55
10:34:39|19153.54
10:34:41|19153.55
10:34:42|19155.93
10:34:43|19155.93
10:34:44|19155.76
10:34:44|19158.18
10:34:46|19162.02
10:34:47|19169.39
10:34:47|19170.68
10:34:48|19170.67
10:34:50|19170.67
10:34:50|19170.68
10:34:51|19170.68
10:34:52|19170.68
10:34:53|19170.67
10:34:54|19170.68
10:34:56|19170.67
10:34:57|19173.85
10:34:58|19175.34
10:34:59|19176.49
10:35:00|19176.49
10:35:01|19176.48
10:35:01|19176.48
10:35:02|19172.64
10:35:03|19172.52
10:35:04|19172.53
10:35:06|19172.53
10:35:07|19175.6
10:35:08|19175.59
10:35:09|19175.59
10:35:10|19175.59
10:35:11|19175.6
10:35:12|19175.59
10:35:13|19175.6
10:35:15|19169.54
10:35:15|19169.04
10:35:16|19169.04
10:35:17|19169.03
10:35:18|19169.03
10:35:19|19169.04
10:35:20|19169.04
10:35:21|19169.03
10:35:22|19168.81
10:35:23|19168.81
10:35:24|19170.5
10:35:25|19180.
10:35:26|19180.
10:35:27|19180.
10:35:29|19181.3
10:35:30|19182.92
10:35:30|19187.99
10:35:31|19187.99
10:35:32|19189.82
10:35:33|19189.82
10:35:34|19189.83
10:35:35|19189.99
10:35:37|19189.98
10:35:38|19194.38
10:35:40|19194.38
10:35:40|19194.39
10:35:42|19194.38
10:35:43|19194.39
10:35:44|19190.77
10:35:45|19190.77
10:35:46|19190.78
10:35:47|19190.78
10:35:48|19192.07
10:35:49|19197.16
10:35:50|19198.48
10:35:51|19221.98
10:35:52|19224.48
10:35:53|19233.2
10:35:54|19228.26
10:35:55|19235.55
10:35:56|19231.36
10:35:57|19226.93
10:35:58|19226.94
10:35:59|19228.28
10:36:00|19232.68
10:36:01|19235.8
10:36:02|19238.53
10:36:03|19244.88
10:36:04|19248.5
10:36:05|19236.12
10:36:06|19234.23
10:36:08|19237.83
10:36:08|19237.82
10:36:09|19242.95
10:36:10|19242.94
10:36:11|19245.76
10:36:12|19244.58
10:36:13|19249.99
10:36:14|19249.99
10:36:15|19244.58
10:36:16|19240.41
10:36:17|19238.05
10:36:18|19238.29
10:36:19|19238.29
10:36:20|19229.82
10:36:21|19231.26
10:36:22|19231.26
10:36:23|19231.43
10:36:25|19232.68
10:36:25|19230.57
10:36:26|19230.
10:36:27|19230.01
10:36:28|19220.87
10:36:29|19217.42
10:36:30|19217.42
10:36:31|19217.41
10:36:32|19211.65
10:36:33|19209.86
10:36:34|19211.07
10:36:35|19212.82
10:36:36|19212.82
10:36:38|19220.76
10:36:40|19225.55
10:36:41|19225.56
10:36:43|19232.56
10:36:44|19232.57
10:36:45|19232.61
10:36:46|19230.65
10:36:47|19228.77
10:36:48|19228.78
10:36:49|19228.77
10:36:50|19228.78
10:36:50|19228.74
10:36:52|19227.57
10:36:52|19225.64
10:36:54|19221.97
10:36:55|19221.98
10:36:56|19225.58
10:36:57|19227.74
10:36:58|19228.43
10:36:59|19228.44
10:36:59|19228.77
10:37:01|19226.6
10:37:02|19225.12
10:37:03|19223.25
10:37:04|19221.99
10:37:04|19224.21
10:37:06|19224.2
10:37:08|19223.24
10:37:09|19219.4
10:37:09|19219.4
10:37:11|19219.4
10:37:12|19219.39
10:37:12|19219.39
10:37:13|19217.74
10:37:15|19213.9
10:37:16|19212.06
10:37:16|19212.07
10:37:18|19212.06
10:37:18|19220.76
10:37:20|19220.76
10:37:20|19220.77
10:37:21|19220.76
10:37:22|19220.76
10:37:24|19225.11
10:37:24|19224.2
10:37:25|19223.94
10:37:27|19221.94
10:37:27|19220.77
10:37:28|19220.77
10:37:30|19220.76
10:37:30|19220.76
10:37:31|19215.17
10:37:33|19214.66
10:37:33|19212.61
10:37:34|19213.51
10:37:36|19214.47
10:37:37|19214.47
10:37:38|19214.48
10:37:39|19214.47
10:37:41|19214.47
10:37:41|19214.47
10:37:43|19223.86
10:37:44|19223.86
10:37:45|19223.86
10:37:46|19223.86
10:37:46|19223.87
10:37:48|19225.14
10:37:49|19223.98
10:37:50|19229.64
10:37:51|19230.96
10:37:52|19231.89
10:37:53|19231.89
10:37:54|19231.9
10:37:55|19231.9
10:37:56|19230.17
10:37:57|19230.18
10:37:59|19232.3
10:38:00|19232.55
10:38:01|19232.57
10:38:02|19232.57
10:38:03|19236.93
10:38:04|19239.98
10:38:06|19239.99
10:38:06|19239.99
10:38:07|19242.29
10:38:08|19242.29
10:38:09|19241.19
10:38:11|19241.95
10:38:11|19241.94
10:38:13|19239.85
10:38:13|19235.4
10:38:15|19235.4
10:38:15|19235.39
10:38:16|19231.91
10:38:17|19231.86
10:38:18|19233.42
10:38:19|19233.42
10:38:21|19229.56
10:38:21|19229.57
10:38:22|19233.42
10:38:23|19233.74
10:38:24|19235.4
10:38:25|19232.05
10:38:26|19232.06
10:38:27|19243.11
10:38:28|19238.76
10:38:29|19238.03
10:38:30|19238.03
10:38:31|19238.04
10:38:32|19238.03
10:38:34|19238.03
10:38:34|19240.5
10:38:35|19240.49
10:38:36|19240.91
10:38:37|19240.92
10:38:38|19240.91
10:38:40|19240.91
10:38:42|19244.32
10:38:43|19244.32
10:38:43|19244.32
10:38:44|19244.32
10:38:46|19244.32
10:38:47|19245.9
10:38:48|19247.09
10:38:49|19247.08
10:38:50|19247.08
10:38:51|19247.08
10:38:52|19247.08
10:38:53|19247.08
10:38:54|19247.44
10:38:55|19247.43
10:38:56|19247.44
10:38:57|19247.44
10:38:58|19247.44
10:38:59|19247.43
10:39:00|19242.76
10:39:01|19242.76
10:39:02|19242.15
10:39:03|19242.15
10:39:04|19242.15
10:39:06|19242.15
10:39:06|19242.16
10:39:08|19242.15
10:39:10|19239.59
10:39:10|19239.58
10:39:11|19239.59
10:39:13|19242.11
10:39:13|19242.11
10:39:14|19239.04
10:39:16|19240.26
10:39:17|19244.12
10:39:18|19244.11
10:39:18|19244.12
10:39:19|19245.99
10:39:20|19245.99
10:39:22|19246.
10:39:23|19246.
10:39:24|19245.99
10:39:24|19246.
10:39:26|19245.99
10:39:27|19246.
10:39:28|19245.99
10:39:29|19242.14
10:39:29|19240.48
10:39:31|19240.48
10:39:32|19240.48
10:39:33|19240.48
10:39:34|19240.49
10:39:35|19240.49
10:39:37|19240.49
10:39:37|19240.48
10:39:38|19240.48
10:39:40|19240.48
10:39:41|19240.49
10:39:41|19240.48
10:39:43|19240.3
10:39:43|19240.3
10:39:44|19240.31
10:39:45|19243.14
10:39:47|19243.13
10:39:48|19243.14
10:39:49|19243.13
10:39:50|19243.13
10:39:52|19243.13
10:39:53|19243.13
10:39:54|19243.13
10:39:55|19247.
10:39:56|19247.08
10:39:57|19245.99
10:39:58|19244.43
10:39:59|19244.63
10:40:00|19247.2
10:40:01|19247.2
10:40:03|19247.2
10:40:04|19247.21
10:40:05|19247.5
10:40:06|19247.51
10:40:07|19249.66
10:40:08|19249.67
10:40:09|19249.67
10:40:10|19257.75
10:40:11|19262.13
10:40:13|19265.22
10:40:13|19261.57
10:40:14|19261.57
10:40:16|19261.57
10:40:16|19263.66
10:40:18|19264.49
10:40:19|19265.86
10:40:20|19265.86
10:40:22|19265.86
10:40:22|19265.86
10:40:23|19258.88
10:40:25|19258.88
10:40:26|19258.88
10:40:27|19258.88
10:40:28|19255.57
10:40:29|19255.56
10:40:30|19255.57
10:40:31|19257.5
10:40:32|19259.25
10:40:33|19256.01
10:40:34|19256.01
10:40:35|19256.01
10:40:36|19256.
10:40:37|19256.28
10:40:38|19256.95
10:40:39|19256.95
10:40:40|19253.1
10:40:41|19253.1
10:40:43|19251.17
10:40:43|19247.2
10:40:44|19246.47
10:40:46|19246.46
10:40:47|19246.46
10:40:48|19246.47
10:40:49|19246.47
10:40:50|19244.14
10:40:51|19242.96
10:40:52|19246.53
10:40:53|19246.7
10:40:54|19244.67
10:40:56|19244.2
10:40:57|19240.83
10:40:58|19240.83
10:40:59|19237.79
10:41:00|19237.78
10:41:01|19236.31
10:41:03|19237.65
10:41:04|19237.64
10:41:05|19239.61
10:41:06|19239.6
10:41:07|19239.45
10:41:08|19235.07
10:41:10|19235.08
10:41:10|19235.08
10:41:11|19235.07
10:41:12|19235.07
10:41:13|19235.08
10:41:14|19235.08
10:41:15|19235.07
10:41:16|19235.07
10:41:17|19235.07
10:41:18|19231.68
10:41:19|19231.25
10:41:20|19231.26
10:41:21|19231.25
10:41:22|19231.25
10:41:23|19231.25
10:41:24|19229.57
10:41:25|19229.57
10:41:26|19229.56
10:41:27|19231.42
10:41:28|19231.42
10:41:29|19231.43
10:41:30|19231.42
10:41:31|19231.42
10:41:32|19230.87
10:41:33|19230.87
10:41:34|19230.88
10:41:35|19233.83
10:41:36|19233.83
10:41:37|19233.83
10:41:38|19233.83
10:41:39|19232.18
10:41:40|19232.17
10:41:41|19232.17
10:41:42|19232.18
10:41:43|19232.17
10:41:44|19232.17
10:41:46|19230.88
10:41:46|19230.88
10:41:48|19232.56
10:41:48|19232.67
10:41:49|19232.67
10:41:50|19232.66
10:41:52|19231.83
10:41:53|19231.83
10:41:53|19231.83
10:41:54|19231.84
10:41:56|19231.83
10:41:57|19231.83
10:41:58|19231.83
10:41:59|19233.28
10:42:00|19233.28
10:42:01|19233.28
10:42:02|19233.29
10:42:04|19233.28
10:42:05|19233.27
10:42:06|19233.27
10:42:07|19232.68
10:42:08|19232.68
10:42:09|19232.68
10:42:11|19232.68
10:42:11|19232.67
10:42:13|19232.67
10:42:13|19232.68
10:42:15|19232.67
10:42:16|19232.68
10:42:16|19232.67
10:42:18|19232.67
10:42:18|19232.67
10:42:20|19232.67
10:42:20|19227.64
10:42:21|19225.81
10:42:22|19225.81
10:42:24|19225.81
10:42:24|19225.82
10:42:26|19225.81
10:42:26|19225.81
10:42:28|19225.82
10:42:28|19225.82
10:42:29|19224.76
10:42:30|19225.82
10:42:32|19225.81
10:42:32|19220.
10:42:34|19217.21
10:42:35|19213.61
10:42:36|19213.61
10:42:37|19213.4
10:42:38|19213.33
10:42:39|19207.85
10:42:40|19207.84
10:42:41|19207.84
10:42:42|19207.84
10:42:43|19210.83
10:42:44|19210.83
10:42:45|19215.71
10:42:46|19215.62
10:42:47|19215.63
10:42:48|19217.82
10:42:49|19224.12
10:42:50|19224.13
10:42:51|19224.12
10:42:52|19224.12
10:42:53|19220.28
10:42:54|19219.98
10:42:55|19218.75
10:42:56|19217.85
10:42:57|19217.84
10:42:58|19217.85
10:42:59|19217.85
10:43:00|19217.85
10:43:01|19217.85
10:43:02|19221.02
10:43:03|19221.02
10:43:04|19221.01
10:43:06|19221.35
10:43:07|19221.35
10:43:09|19221.34
10:43:09|19221.34
10:43:10|19221.34
10:43:11|19219.64
10:43:12|19220.91
10:43:13|19220.91
10:43:14|19220.92
10:43:15|19220.91
10:43:17|19220.12
10:43:17|19220.13
10:43:18|19220.06
10:43:19|19220.06
10:43:21|19220.07
10:43:22|19220.07
10:43:23|19220.07
10:43:24|19220.07
10:43:24|19220.07
10:43:25|19220.06
10:43:26|19220.07
10:43:28|19216.69
10:43:28|19217.85
10:43:30|19217.85
10:43:31|19220.06
10:43:32|19220.06
10:43:32|19220.07
10:43:33|19230.26
10:43:35|19233.03
10:43:36|19237.6
10:43:37|19240.65
10:43:37|19237.61
10:43:39|19237.61
10:43:40|19233.76
10:43:41|19233.76
10:43:42|19233.76
10:43:42|19233.75
10:43:44|19233.76
10:43:45|19233.76
10:43:46|19233.76
10:43:47|19233.75
10:43:48|19236.92
10:43:49|19236.92
10:43:49|19236.92
10:43:51|19236.92
10:43:51|19236.92
10:43:52|19236.92
10:43:54|19235.33
10:43:55|19235.33
10:43:56|19235.34
10:43:57|19235.33
10:43:58|19235.33
10:43:58|19235.33
10:44:01|19227.25
10:44:01|19227.25
10:44:02|19227.24
10:44:04|19227.25
10:44:05|19226.01
10:44:07|19226.01
10:44:08|19223.82
10:44:09|19223.82
10:44:10|19223.82
10:44:11|19223.83
10:44:12|19223.82
10:44:13|19232.68
10:44:14|19228.86
10:44:15|19228.85
10:44:16|19228.85
10:44:17|19228.86
10:44:18|19228.85
10:44:19|19228.86
10:44:20|19228.85
10:44:21|19228.85
10:44:22|19228.86
10:44:24|19228.85
10:44:24|19228.86
10:44:25|19228.85
10:44:26|19228.85
10:44:27|19228.85
10:44:29|19228.85
10:44:30|19228.85
10:44:30|19228.86
10:44:31|19228.85
10:44:32|19226.81
10:44:33|19226.8
10:44:34|19226.81
10:44:35|19226.8
10:44:37|19226.81
10:44:37|19226.81
10:44:39|19226.8
10:44:39|19226.81
10:44:40|19226.74
10:44:41|19226.75
10:44:42|19226.75
10:44:43|19226.75
10:44:44|19226.75
10:44:45|19226.74
10:44:46|19225.91
10:44:47|19225.91
10:44:49|19225.91
10:44:50|19225.91
10:44:50|19225.91
10:44:51|19225.91
10:44:52|19225.92
10:44:53|19225.91
10:44:54|19225.92
10:44:56|19225.91
10:44:57|19225.91
10:44:59|19225.92
10:44:59|19225.92
10:45:00|19225.91
10:45:01|19225.91
10:45:02|19225.92
10:45:04|19225.91
10:45:05|19225.91
10:45:07|19225.91
10:45:07|19225.92
10:45:08|19225.91
10:45:09|19225.92
10:45:10|19225.91
10:45:11|19224.94
10:45:13|19224.95
10:45:13|19224.95
10:45:14|19224.95
10:45:15|19224.94
10:45:16|19224.95
10:45:17|19224.95
10:45:18|19224.95
10:45:19|19224.95
10:45:21|19224.95
10:45:21|19224.94
10:45:22|19224.95
10:45:23|19224.95
10:45:24|19224.95
10:45:25|19224.95
10:45:27|19224.94
10:45:27|19224.94
10:45:29|19224.94
10:45:29|19224.95
10:45:30|19224.95
10:45:31|19224.95
10:45:32|19224.94
10:45:33|19228.8
10:45:35|19228.79
10:45:35|19228.8
10:45:36|19228.79
10:45:37|19228.8
10:45:38|19228.8
10:45:39|19238.86
10:45:40|19240.86
10:45:41|19241.14
10:45:42|19239.21
10:45:43|19239.43
10:45:44|19239.43
10:45:46|19241.98
10:45:46|19241.98
10:45:48|19241.98
10:45:49|19241.98
10:45:50|19240.76
10:45:51|19240.77
10:45:52|19240.76
10:45:53|19240.76
10:45:54|19240.76
10:45:55|19240.77
10:45:56|19240.76
10:45:57|19239.91
10:45:58|19236.92
10:45:59|19236.92
10:46:00|19236.92
10:46:01|19236.92
10:46:02|19239.04
10:46:03|19239.19
10:46:04|19239.2
10:46:05|19239.2
10:46:06|19239.86
10:46:07|19239.87
10:46:08|19239.87
10:46:09|19239.86
10:46:10|19242.22
10:46:11|19251.69
10:46:13|19251.7
10:46:13|19251.7
10:46:14|19251.7
10:46:15|19249.77
10:46:16|19254.68
10:46:18|19253.81
10:46:19|19250.48
10:46:19|19250.47
10:46:20|19252.05
10:46:21|19252.05
10:46:22|19252.04
10:46:24|19252.49
10:46:25|19252.49
10:46:26|19252.49
10:46:27|19252.49
10:46:28|19252.49
10:46:29|19252.48
10:46:31|19252.76
10:46:32|19252.76
10:46:33|19252.76
10:46:34|19252.76
10:46:35|19252.76
10:46:36|19252.76
10:46:38|19252.76
10:46:38|19252.76
10:46:40|19251.64
10:46:40|19250.7
10:46:41|19250.66
10:46:43|19250.67
10:46:43|19250.66
10:46:45|19248.81
10:46:46|19243.74
10:46:47|19243.74
10:46:49|19243.74
10:46:49|19243.75
10:46:51|19243.75
10:46:52|19243.74
10:46:53|19237.99
10:46:54|19235.01
10:46:55|19230.63
10:46:56|19230.63
10:46:57|19230.63
10:46:58|19231.79
10:46:59|19233.35
10:47:01|19233.35
10:47:01|19233.36
10:47:02|19233.35
10:47:03|19233.35
10:47:04|19233.36
10:47:05|19233.36
10:47:06|19233.36
10:47:07|19233.92
10:47:08|19233.07
10:47:09|19231.07
10:47:10|19230.62
10:47:11|19230.62
10:47:12|19225.51
10:47:13|19225.51
10:47:14|19225.51
10:47:15|19225.51
10:47:16|19225.5
10:47:17|19225.55
10:47:18|19227.65
10:47:19|19227.65
10:47:20|19227.66
10:47:21|19227.66
10:47:22|19227.65
10:47:23|19227.65
10:47:24|19227.65
10:47:25|19227.65
10:47:26|19227.66
10:47:27|19227.65
10:47:28|19227.65
10:47:29|19227.65
10:47:30|19227.65
10:47:31|19224.63
10:47:32|19224.21
10:47:33|19224.21
10:47:34|19224.22
10:47:35|19224.22
10:47:36|19220.94
10:47:38|19220.
10:47:39|19217.18
10:47:40|19215.71
10:47:42|19214.21
10:47:42|19214.21
10:47:44|19219.09
10:47:45|19219.96
10:47:45|19222.92
10:47:47|19222.91
10:47:47|19219.94
10:47:49|19216.75
10:47:50|19216.75
10:47:50|19218.9
10:47:52|19218.9
10:47:53|19218.9
10:47:54|19218.9
10:47:55|19218.91
10:47:56|19218.9
10:47:57|19218.9
10:47:58|19218.91
10:47:59|19218.91
10:48:00|19218.91
10:48:01|19218.91
10:48:02|19218.91
10:48:03|19218.9
10:48:04|19218.91
10:48:05|19218.91
10:48:06|19218.91
10:48:07|19218.9
10:48:08|19218.91
10:48:09|19219.86
10:48:10|19219.85
10:48:11|19219.85
10:48:12|19219.86
10:48:13|19219.85
10:48:15|19219.85
10:48:15|19219.85
10:48:16|19223.53
10:48:17|19223.7
10:48:18|19223.72
10:48:19|19223.72
10:48:20|19225.51
10:48:21|19229.91
10:48:22|19229.92
10:48:23|19233.44
10:48:24|19233.44
10:48:25|19233.44
10:48:26|19233.43
10:48:27|19233.43
10:48:28|19233.44
10:48:29|19225.54
10:48:31|19225.54
10:48:32|19225.53
10:48:33|19225.53
10:48:34|19225.53
10:48:35|19225.53
10:48:36|19225.54
10:48:37|19225.53
10:48:39|19225.54
10:48:40|19225.54
10:48:41|19225.53
10:48:42|19225.53
10:48:44|19225.53
10:48:44|19225.53
10:48:45|19225.53
10:48:46|19225.53
10:48:48|19225.53
10:48:49|19225.54
10:48:50|19219.85
10:48:51|19217.21
10:48:52|19215.81
10:48:53|19215.8
10:48:54|19215.81
10:48:55|19215.81
10:48:56|19215.81
10:48:57|19215.8
10:48:59|19215.8
10:48:59|19215.81
10:49:00|19218.71
10:49:02|19218.72
10:49:03|19218.72
10:49:04|19218.72
10:49:05|19218.71
10:49:06|19223.9
10:49:07|19224.28
10:49:08|19224.28
10:49:09|19224.28
10:49:10|19224.28
10:49:11|19224.27
10:49:11|19224.27
10:49:13|19225.96
10:49:14|19226.83
10:49:14|19226.82
10:49:17|19226.83
10:49:18|19228.89
10:49:19|19228.89
10:49:19|19228.89
10:49:21|19228.89
10:49:22|19228.9
10:49:22|19228.89
10:49:24|19228.9
10:49:25|19230.05
10:49:26|19230.05
10:49:27|19230.06
10:49:28|19230.06
10:49:28|19230.06
10:49:29|19230.06
10:49:31|19230.06
10:49:31|19230.05
10:49:33|19230.06
10:49:33|19232.44
10:49:35|19233.9
10:49:35|19233.91
10:49:37|19233.91
10:49:38|19230.05
10:49:39|19231.95
10:49:41|19231.95
10:49:42|19231.95
10:49:42|19230.85
10:49:44|19230.9
10:49:45|19232.92
10:49:46|19232.92
10:49:47|19232.92
10:49:48|19231.25
10:49:49|19231.25
10:49:50|19231.24
10:49:51|19231.24
10:49:52|19231.62
10:49:53|19231.63
10:49:54|19231.63
10:49:55|19231.62
10:49:57|19231.63
10:49:57|19231.63
10:49:58|19231.63
10:49:59|19231.62
10:50:00|19231.63
10:50:02|19231.62
10:50:02|19231.62
10:50:03|19231.63
10:50:04|19231.63
10:50:05|19231.62
10:50:07|19231.62
10:50:07|19231.62
10:50:08|19231.62
10:50:09|19231.63
10:50:10|19230.06
10:50:12|19230.07
10:50:12|19230.07
10:50:14|19230.07
10:50:14|19230.07
10:50:16|19230.06
10:50:16|19230.06
10:50:17|19230.07
10:50:18|19230.07
10:50:19|19230.06
10:50:20|19230.06
10:50:21|19230.06
10:50:23|19230.07
10:50:23|19230.06
10:50:24|19230.07
10:50:25|19230.07
10:50:26|19230.06
10:50:27|19230.07
10:50:28|19230.06
10:50:29|19230.06
10:50:30|19230.07
10:50:32|19230.07
10:50:32|19230.07
10:50:34|19230.06
10:50:34|19230.06
10:50:35|19229.09
10:50:36|19229.09
10:50:37|19229.09
10:50:39|19229.09
10:50:40|19234.63
10:50:41|19234.63
10:50:42|19234.62
10:50:43|19234.74
10:50:44|19234.73
10:50:45|19234.73
10:50:47|19234.73
10:50:48|19234.73
10:50:49|19234.73
10:50:50|19234.73
10:50:51|19234.73
10:50:51|19234.73
10:50:53|19234.74
10:50:53|19234.73
10:50:54|19234.73
10:50:56|19234.73
10:50:56|19234.99
10:50:58|19234.99
10:50:58|19235.67
10:50:59|19235.68
10:51:00|19238.84
10:51:01|19238.26
10:51:02|19238.26
10:51:04|19238.26
10:51:04|19238.27
10:51:05|19238.27
10:51:06|19234.41
10:51:07|19234.42
10:51:08|19234.42
10:51:09|19234.41
10:51:10|19234.41
10:51:11|19234.42
10:51:12|19234.42
10:51:13|19235.77
10:51:14|19235.78
10:51:15|19235.78
10:51:17|19231.78
10:51:18|19229.98
10:51:19|19231.23
10:51:20|19231.22
10:51:21|19231.23
10:51:22|19231.23
10:51:23|19231.23
10:51:24|19231.23
10:51:25|19231.23
10:51:26|19231.23
10:51:27|19231.22
10:51:28|19231.22
10:51:29|19231.22
10:51:30|19231.22
10:51:31|19231.23
10:51:32|19231.22
10:51:33|19231.22
10:51:34|19231.23
10:51:35|19231.23
10:51:36|19231.23
10:51:37|19231.23
10:51:38|19231.22
10:51:39|19231.22
10:51:40|19231.23
10:51:41|19231.23
10:51:42|19231.22
10:51:43|19231.23
10:51:44|19231.23
10:51:46|19236.09
10:51:46|19237.76
10:51:47|19237.76
10:51:48|19237.75
10:51:49|19237.76
10:51:50|19239.22
10:51:51|19239.21
10:51:52|19239.22
10:51:53|19240.57
10:51:54|19243.62
10:51:55|19243.62
10:51:56|19243.63
10:51:57|19244.33
10:51:58|19247.29
10:52:00|19247.28
10:52:00|19256.49
10:52:01|19256.5
10:52:02|19251.73
10:52:03|19251.73
10:52:04|19251.72
10:52:05|19248.58
10:52:06|19260.69
10:52:07|19258.07
10:52:08|19258.07
10:52:09|19260.93
10:52:10|19264.8
10:52:11|19264.8
10:52:12|19264.8
10:52:13|19269.54
10:52:14|19282.49
10:52:15|19281.02
10:52:16|19275.84
10:52:18|19283.91
10:52:19|19280.29
10:52:20|19276.43
10:52:21|19276.43
10:52:22|19278.13
10:52:23|19279.31
10:52:23|19283.14
10:52:24|19276.36
10:52:26|19276.04
10:52:26|19275.09
10:52:27|19269.57
10:52:28|19264.79
10:52:30|19261.96
10:52:30|19259.25
10:52:32|19249.46
10:52:33|19253.34
10:52:34|19256.93
10:52:34|19257.41
10:52:36|19256.77
10:52:37|19260.06
10:52:38|19269.69
10:52:39|19270.83
10:52:39|19270.84
10:52:41|19270.84
10:52:43|19270.83
10:52:44|19266.32
10:52:45|19270.06
10:52:45|19268.5
10:52:47|19268.5
10:52:48|19265.54
10:52:49|19265.55
10:52:50|19265.55
10:52:51|19268.05
10:52:52|19264.21
10:52:53|19264.21
10:52:54|19257.57
10:52:55|19259.99
10:52:56|19259.98
10:52:57|19259.89
10:52:58|19258.62
10:52:59|19258.43
10:53:00|19255.84
10:53:01|19256.7
10:53:02|19256.69
10:53:03|19258.43
10:53:04|19258.55
10:53:05|19258.64
10:53:06|19259.16
10:53:07|19259.16
10:53:08|19259.16
10:53:09|19259.17
10:53:10|19259.17
10:53:11|19259.17
10:53:12|19259.17
10:53:13|19259.17
10:53:14|19259.21
10:53:15|19259.2
10:53:16|19259.25
10:53:17|19259.24
10:53:18|19259.24
10:53:19|19259.24
10:53:20|19259.24
10:53:21|19259.25
10:53:22|19259.24
10:53:23|19259.25
10:53:24|19259.24
10:53:25|19259.24
10:53:26|19259.24
10:53:27|19259.17
10:53:28|19254.21
10:53:29|19254.22
10:53:30|19254.22
10:53:31|19254.22
10:53:32|19254.22
10:53:33|19254.22
10:53:34|19250.44
10:53:35|19250.44
10:53:36|19250.44
10:53:37|19250.44
10:53:38|19250.43
10:53:39|19250.44
10:53:40|19250.17
10:53:41|19250.
10:53:43|19247.28
10:53:44|19247.17
10:53:45|19246.47
10:53:46|19246.46
10:53:47|19244.68
10:53:48|19248.52
10:53:49|19248.53
10:53:51|19248.52
10:53:52|19248.52
10:53:53|19248.52
10:53:53|19248.52
10:53:54|19248.52
10:53:56|19245.22
10:53:57|19245.22
10:53:58|19245.22
10:53:59|19245.21
10:54:00|19245.21
10:54:00|19245.22
10:54:01|19245.22
10:54:03|19245.21
10:54:04|19245.21
10:54:04|19245.21
10:54:06|19245.22
10:54:06|19245.21
10:54:07|19245.22
10:54:08|19245.22
10:54:09|19245.22
10:54:10|19239.76
10:54:11|19239.44
10:54:12|19235.79
10:54:13|19235.79
10:54:14|19235.78
10:54:15|19239.64
10:54:17|19239.63
10:54:17|19239.64
10:54:19|19239.64
10:54:19|19240.61
10:54:20|19243.3
10:54:21|19243.3
10:54:22|19243.3
10:54:24|19243.29
10:54:24|19238.34
10:54:26|19238.34
10:54:27|19238.34
10:54:27|19238.34
10:54:29|19238.34
10:54:29|19238.33
10:54:30|19238.34
10:54:32|19238.34
10:54:33|19237.32
10:54:33|19237.32
10:54:35|19237.33
10:54:35|19237.33
10:54:36|19241.21
10:54:37|19242.97
10:54:38|19242.97
10:54:39|19242.97
10:54:40|19242.98
10:54:42|19242.97
10:54:42|19242.97
10:54:43|19242.98
10:54:45|19242.97
10:54:46|19242.97
10:54:47|19242.98
10:54:49|19242.97
10:54:50|19242.97
10:54:51|19242.97
10:54:52|19242.97
10:54:53|19242.97
10:54:54|19239.53
10:54:55|19239.53
10:54:56|19239.53
10:54:57|19238.67
10:54:58|19238.68
10:54:59|19238.68
10:55:00|19238.67
10:55:01|19238.68
10:55:03|19238.67
10:55:03|19238.68
10:55:04|19238.68
10:55:06|19238.68
10:55:06|19238.68
10:55:08|19238.68
10:55:08|19238.68
10:55:09|19238.68
10:55:10|19238.67
10:55:11|19238.67
10:55:13|19238.68
10:55:13|19238.68
10:55:15|19238.99
10:55:15|19238.99
10:55:16|19238.98
10:55:17|19238.99
10:55:18|19238.99
10:55:19|19238.99
10:55:20|19238.98
10:55:21|19238.98
10:55:22|19238.99
10:55:23|19238.98
10:55:24|19238.98
10:55:25|19238.69
10:55:26|19238.69
10:55:27|19238.69
10:55:28|19238.69
10:55:29|19236.26
10:55:31|19235.81
10:55:32|19235.8
10:55:32|19235.8
10:55:33|19238.15
10:55:34|19238.15
10:55:35|19238.15
10:55:36|19238.15
10:55:37|19238.15
10:55:38|19238.14
10:55:39|19238.15
10:55:40|19238.15
10:55:41|19238.14
10:55:42|19238.15
10:55:43|19238.14
10:55:44|19238.14
10:55:46|19237.6
10:55:47|19237.6
10:55:48|19241.45
10:55:50|19242.22
10:55:50|19242.83
10:55:52|19242.83
10:55:53|19242.83
10:55:54|19239.58
10:55:55|19239.59
10:55:56|19239.59
10:55:57|19239.59
10:55:58|19239.59
10:55:59|19240.72
10:56:00|19240.86
10:56:01|19240.86
10:56:02|19240.1
10:56:03|19240.11
10:56:04|19240.11
10:56:05|19240.1
10:56:06|19240.11
10:56:07|19240.11
10:56:08|19240.11
10:56:09|19240.11
10:56:10|19240.11
10:56:11|19240.1
10:56:12|19240.1
10:56:13|19240.11
10:56:14|19240.74
10:56:15|19240.74
10:56:16|19240.74
10:56:17|19240.12
10:56:18|19240.12
10:56:19|19240.42
10:56:20|19240.42
10:56:21|19240.42
10:56:22|19240.41
10:56:23|19240.41
10:56:24|19240.41
10:56:25|19240.41
10:56:26|19240.41
10:56:27|19240.41
10:56:28|19240.42
10:56:29|19240.42
10:56:30|19240.41
10:56:32|19240.41
10:56:32|19240.42
10:56:33|19240.41
10:56:34|19240.42
10:56:35|19240.42
10:56:36|19240.41
10:56:37|19240.41
10:56:38|19240.42
10:56:39|19240.42
10:56:40|19240.42
10:56:41|19238.64
10:56:42|19238.64
10:56:43|19238.64
10:56:44|19238.65
10:56:46|19238.64
10:56:48|19238.64
10:56:49|19238.65
10:56:49|19238.64
10:56:50|19238.65
10:56:52|19238.64
10:56:53|19238.65
10:56:54|19238.64
10:56:55|19238.65
10:56:56|19238.64
10:56:57|19238.64
10:56:58|19238.64
10:56:59|19238.64
10:57:01|19238.64
10:57:02|19238.64
10:57:03|19238.65
10:57:04|19238.7
10:57:05|19239.79
10:57:06|19239.54
10:57:07|19239.54
10:57:08|19239.55
10:57:09|19239.55
10:57:10|19239.54
10:57:11|19239.54
10:57:12|19239.55
10:57:13|19239.55
10:57:14|19239.54
10:57:15|19239.54
10:57:16|19239.54
10:57:17|19239.55
10:57:18|19248.26
10:57:19|19250.44
10:57:20|19254.21
10:57:21|19254.21
10:57:22|19254.22
10:57:23|19254.22
10:57:24|19254.21
10:57:25|19252.2
10:57:26|19251.72
10:57:27|19251.72
10:57:28|19251.72
10:57:29|19251.72
10:57:30|19251.72
10:57:31|19248.84
10:57:32|19248.83
10:57:33|19248.83
10:57:34|19248.83
10:57:35|19248.84
10:57:36|19248.83
10:57:37|19248.84
10:57:38|19248.84
10:57:39|19248.83
10:57:40|19248.83
10:57:41|19248.84
10:57:42|19248.84
10:57:43|19248.84
10:57:44|19248.83
10:57:46|19248.84
10:57:47|19240.79
10:57:48|19240.79
10:57:49|19240.79
10:57:51|19240.79
10:57:52|19240.79
10:57:53|19240.79
10:57:53|19240.79
10:57:54|19240.78
10:57:55|19240.78
10:57:57|19240.79
10:57:57|19240.79
10:57:59|19240.79
10:58:00|19240.78
10:58:00|19240.79
10:58:02|19247.86
10:58:03|19247.86
10:58:04|19247.87
10:58:05|19247.87
10:58:06|19247.87
10:58:07|19247.86
10:58:08|19247.87
10:58:09|19247.87
10:58:10|19248.65
10:58:11|19248.64
10:58:12|19248.64
10:58:13|19248.65
10:58:14|19248.81
10:58:15|19248.81
10:58:16|19248.81
10:58:17|19248.81
10:58:18|19248.82
10:58:19|19248.81
10:58:20|19248.81
10:58:21|19248.81
10:58:22|19248.81
10:58:23|19248.81
10:58:24|19248.81
10:58:25|19246.89
10:58:26|19246.89
10:58:27|19246.47
10:58:28|19246.46
10:58:29|19246.46
10:58:30|19246.46
10:58:31|19246.47
10:58:32|19246.46
10:58:33|19246.46
10:58:34|19246.47
10:58:35|19246.47
10:58:36|19246.47
10:58:37|19246.46
10:58:38|19242.62
10:58:39|19242.62
10:58:40|19242.63
10:58:41|19242.62
10:58:42|19242.62
10:58:43|19242.63
10:58:44|19242.63
10:58:45|19241.38
10:58:46|19239.19
10:58:48|19238.65
10:58:49|19238.65
10:58:50|19238.66
10:58:51|19238.66
10:58:52|19238.66
10:58:53|19238.66
10:58:54|19238.66
10:58:55|19238.66
10:58:56|19238.65
10:58:57|19238.66
10:58:58|19238.65
10:58:59|19238.65
10:59:00|19238.66
10:59:02|19242.5
10:59:02|19242.5
10:59:03|19242.5
10:59:04|19242.5
10:59:05|19242.5
10:59:06|19242.51
10:59:07|19242.51
10:59:08|19242.5
10:59:10|19242.26
10:59:10|19241.74
10:59:11|19241.74
10:59:12|19241.73
10:59:14|19241.73
10:59:14|19241.74
10:59:15|19241.74
10:59:16|19241.73
10:59:17|19241.73
10:59:18|19241.73
10:59:19|19241.73
10:59:20|19241.74
10:59:21|19241.74
10:59:22|19241.74
10:59:23|19241.73
10:59:24|19241.74
10:59:25|19241.74
10:59:26|19241.74
10:59:27|19241.74
10:59:28|19241.74
10:59:29|19241.74
10:59:30|19241.74
10:59:31|19241.73
10:59:32|19241.74
10:59:33|19241.73
10:59:34|19241.73
10:59:35|19241.74
10:59:36|19241.74
10:59:37|19241.74
10:59:38|19241.72
10:59:39|19240.33
10:59:40|19240.33
10:59:41|19240.34
10:59:42|19240.34
10:59:43|19240.34
10:59:44|19240.34
10:59:45|19240.34
10:59:47|19240.34
10:59:48|19240.33
10:59:50|19240.34
10:59:50|19240.33
10:59:51|19240.33
10:59:53|19240.33
10:59:54|19240.34
10:59:55|19240.34
10:59:56|19240.33
10:59:58|19240.33
10:59:58|19240.33
10:59:59|19240.34
11:00:00|19240.34
11:00:01|19240.34
11:00:02|19240.34
11:00:03|19240.34
11:00:04|19240.34
11:00:05|19240.34
11:00:06|19240.8
11:00:07|19240.8
11:00:08|19242.7
11:00:09|19240.86
11:00:10|19240.34
11:00:12|19236.94
11:00:13|19236.94
11:00:14|19236.94
11:00:15|19237.42
11:00:16|19237.65
11:00:17|19236.92
11:00:18|19236.93
11:00:19|19236.92
11:00:20|19236.93
11:00:21|19236.92
11:00:22|19236.93
11:00:22|19236.94
11:00:23|19236.93
11:00:25|19236.93
11:00:26|19236.94
11:00:26|19236.94
11:00:27|19236.94
11:00:29|19236.93
11:00:30|19236.94
11:00:31|19236.94
11:00:32|19236.94
11:00:33|19236.94
11:00:34|19236.94
11:00:35|19236.94
11:00:35|19236.94
11:00:36|19236.93
11:00:37|19236.93
11:00:40|19236.93
11:00:41|19236.93
11:00:42|19237.8
11:00:43|19237.8
11:00:44|19237.8
11:00:45|19237.8
11:00:46|19235.96
11:00:47|19235.96
11:00:48|19235.96
11:00:49|19235.96
11:00:50|19235.96
11:00:51|19235.95
11:00:52|19235.96
11:00:53|19235.95
11:00:54|19235.96
11:00:55|19235.96
11:00:56|19235.96
11:00:57|19235.96
11:00:58|19235.96
11:00:59|19235.95
11:01:00|19235.95
11:01:01|19235.95
11:01:02|19235.96
11:01:03|19235.95
11:01:04|19235.96
11:01:05|19235.95
11:01:06|19235.96
11:01:07|19235.96
11:01:08|19235.95
11:01:09|19235.96
11:01:10|19235.96
11:01:11|19235.95
11:01:12|19237.8
11:01:13|19237.8
11:01:14|19237.8
11:01:16|19235.
11:01:17|19235.
11:01:17|19235.
11:01:19|19235.01
11:01:19|19235.01
11:01:21|19235.01
11:01:21|19235.01
11:01:22|19235.01
11:01:23|19235.01
11:01:24|19235.
11:01:25|19235.01
11:01:26|19235.
11:01:27|19235.
11:01:28|19235.01
11:01:30|19235.
11:01:30|19235.
11:01:31|19235.
11:01:33|19235.
11:01:33|19235.
11:01:34|19235.
11:01:35|19234.04
11:01:36|19232.79
11:01:38|19232.78
11:01:38|19232.78
11:01:40|19232.78
11:01:42|19232.78
11:01:43|19232.78
11:01:43|19231.18
11:01:45|19228.45
11:01:46|19228.45
11:01:47|19228.45
11:01:48|19228.26
11:01:49|19228.23
11:01:50|19229.19
11:01:51|19229.19
11:01:52|19229.19
11:01:53|19229.2
11:01:54|19229.2
11:01:55|19229.2
11:01:56|19229.2
11:01:57|19229.21
11:01:58|19229.2
11:01:59|19229.21
11:02:00|19229.21
11:02:01|19229.21
11:02:02|19229.2
11:02:03|19229.21
11:02:04|19229.21
11:02:05|19234.3
11:02:06|19230.
11:02:07|19229.99
11:02:08|19229.2
11:02:09|19229.2
11:02:10|19229.21
11:02:11|19229.21
11:02:12|19229.21
11:02:13|19229.21
11:02:14|19229.21
11:02:15|19229.2
11:02:16|19229.21
11:02:17|19229.88
11:02:18|19229.87
11:02:19|19229.87
11:02:20|19229.91
11:02:21|19229.91
11:02:22|19229.92
11:02:23|19229.92
11:02:24|19229.92
11:02:25|19229.92
11:02:26|19229.91
11:02:27|19229.92
11:02:28|19229.99
11:02:29|19229.99
11:02:30|19230.
11:02:32|19230.
11:02:32|19230.
11:02:33|19230.
11:02:35|19230.
11:02:35|19229.99
11:02:36|19229.99
11:02:37|19230.
11:02:38|19230.
11:02:39|19230.
11:02:41|19230.
11:02:42|19230.
11:02:43|19230.
11:02:44|19229.99
11:02:45|19230.
11:02:46|19230.
11:02:47|19230.
11:02:48|19230.
11:02:50|19229.99
11:02:50|19229.99
11:02:52|19230.
11:02:53|19230.
11:02:55|19229.99
11:02:55|19230.
11:02:56|19229.99
11:02:57|19229.99
11:02:58|19229.99
11:02:59|19229.2
11:03:00|19229.2
11:03:01|19229.21
11:03:02|19229.2
11:03:03|19229.2
11:03:04|19225.
11:03:05|19224.84
11:03:06|19224.84
11:03:07|19224.83
11:03:08|19224.84
11:03:09|19224.83
11:03:10|19224.33
11:03:12|19224.33
11:03:14|19224.19
11:03:14|19223.25
11:03:15|19222.46
11:03:17|19222.47
11:03:18|19222.47
11:03:19|19222.47
11:03:20|19222.47
11:03:21|19222.47
11:03:22|19222.47
11:03:22|19222.47
11:03:23|19223.83
11:03:24|19223.82
11:03:26|19222.81
11:03:28|19222.82
11:03:28|19222.82
11:03:29|19222.82
11:03:30|19222.81
11:03:31|19222.82
11:03:32|19222.82
11:03:33|19222.82
11:03:34|19222.81
11:03:35|19222.81
11:03:36|19222.81
11:03:37|19222.82
11:03:38|19222.81
11:03:39|19222.81
11:03:41|19224.4
11:03:42|19224.4
11:03:43|19224.39
11:03:44|19224.39
11:03:45|19224.39
11:03:46|19224.39
11:03:47|19224.4
11:03:48|19224.4
11:03:49|19224.4
11:03:50|19224.39
11:03:51|19224.4
11:03:52|19224.4
11:03:54|19224.4
11:03:55|19224.39
11:03:56|19224.39
11:03:57|19224.4
11:03:58|19224.4
11:03:59|19224.4
11:04:00|19224.4
11:04:01|19224.4
11:04:03|19224.39
11:04:03|19224.4
11:04:05|19224.39
11:04:05|19224.4
11:04:07|19224.4
11:04:07|19224.4
11:04:08|19224.39
11:04:10|19224.4
11:04:10|19224.39
11:04:11|19224.4
11:04:13|19224.4
11:04:13|19224.4
11:04:15|19224.36
11:04:16|19224.3
11:04:17|19224.3
11:04:17|19224.3
11:04:18|19224.3
11:04:19|19224.3
11:04:20|19224.3
11:04:21|19222.82
11:04:23|19222.11
11:04:23|19222.1
11:04:24|19222.11
11:04:25|19222.1
11:04:26|19222.1
11:04:27|19222.11
11:04:28|19222.1
11:04:29|19222.01
11:04:31|19222.02
11:04:32|19222.01
11:04:32|19221.99
11:04:33|19221.99
11:04:34|19221.98
11:04:35|19220.71
11:04:36|19220.71
11:04:37|19220.6
11:04:38|19220.61
11:04:40|19220.61
11:04:41|19220.61
11:04:43|19220.61
11:04:44|19220.01
11:04:44|19220.
11:04:46|19220.01
11:04:47|19220.
11:04:48|19220.
11:04:49|19220.01
11:04:50|19220.01
11:04:51|19220.
11:04:53|19220.
11:04:53|19220.01
11:04:54|19220.01
11:04:55|19220.01
11:04:56|19222.3
11:04:57|19220.01
11:04:58|19220.01
11:05:00|19220.02
11:05:01|19220.01
11:05:02|19220.02
11:05:03|19220.02
11:05:04|19220.01
11:05:05|19220.01
11:05:06|19220.01
11:05:07|19220.01
11:05:08|19220.01
11:05:09|19220.01
11:05:10|19220.02
11:05:11|19220.02
11:05:12|19220.01
11:05:13|19220.02
11:05:14|19220.01
11:05:15|19220.01
11:05:16|19220.02
11:05:17|19220.01
11:05:18|19220.02
11:05:19|19220.01
11:05:20|19220.02
11:05:21|19220.02
11:05:22|19229.63
11:05:23|19229.62
11:05:24|19229.62
11:05:25|19229.63
11:05:26|19229.63
11:05:27|19233.16
11:05:28|19235.01
11:05:29|19236.64
11:05:30|19236.64
11:05:31|19236.65
11:05:32|19236.65
11:05:33|19235.
11:05:34|19237.99
11:05:35|19238.
11:05:36|19238.
11:05:37|19238.04
11:05:38|19238.04
11:05:39|19238.04
11:05:40|19238.04
11:05:41|19237.49
11:05:42|19237.49
11:05:43|19237.49
11:05:44|19237.49
11:05:46|19237.49
11:05:46|19237.49
11:05:48|19235.68
11:05:49|19235.67
11:05:50|19235.67
11:05:52|19235.68
11:05:52|19235.68
11:05:53|19235.25
11:05:54|19235.24
11:05:55|19235.25
11:05:56|19235.25
11:05:57|19235.24
11:05:58|19235.25
11:05:59|19235.25
11:06:00|19235.25
11:06:01|19235.25
11:06:02|19235.67
11:06:03|19237.43
11:06:04|19237.97
11:06:05|19237.97
11:06:06|19237.98
11:06:07|19237.97
11:06:08|19237.98
11:06:09|19237.98
11:06:10|19242.94
11:06:11|19242.95
11:06:13|19242.94
11:06:14|19242.95
11:06:15|19242.95
11:06:16|19242.95
11:06:17|19242.95
11:06:18|19242.94
11:06:19|19242.95
11:06:20|19242.95
11:06:21|19243.61
11:06:22|19243.61
11:06:23|19243.62
11:06:24|19243.61
11:06:25|19243.62
11:06:26|19243.62
11:06:27|19243.61
11:06:28|19243.62
11:06:29|19243.62
11:06:30|19243.61
11:06:31|19243.61
11:06:32|19242.95
11:06:33|19239.03
11:06:34|19239.03
11:06:35|19239.03
11:06:36|19239.03
11:06:37|19239.03
11:06:38|19239.02
11:06:39|19239.02
11:06:40|19239.03
11:06:41|19239.03
11:06:42|19235.7
11:06:43|19232.69
11:06:44|19232.69
11:06:46|19232.68
11:06:47|19232.69
11:06:48|19232.69
11:06:49|19232.69
11:06:50|19232.68
11:06:51|19232.68
11:06:52|19232.68
11:06:53|19232.68
11:06:54|19232.68
11:06:55|19232.68
11:06:56|19232.68
11:06:57|19232.68
11:06:58|19232.68
11:06:59|19232.69
11:07:00|19232.69
11:07:01|19232.68
11:07:02|19229.21
11:07:03|19228.45
11:07:04|19226.32
11:07:05|19224.98
11:07:06|19224.18
11:07:07|19223.01
11:07:09|19221.11
11:07:09|19220.86
11:07:10|19220.87
11:07:11|19220.87
11:07:12|19220.87
11:07:13|19220.86
11:07:14|19220.87
11:07:16|19221.1
11:07:17|19221.1
11:07:18|19221.1
11:07:19|19221.1
11:07:20|19221.11
11:07:21|19221.1
11:07:22|19221.11
11:07:23|19221.11
11:07:24|19221.11
11:07:25|19224.99
11:07:26|19224.98
11:07:27|19224.98
11:07:28|19226.39
11:07:29|19226.39
11:07:30|19229.39
11:07:31|19229.39
11:07:32|19229.39
11:07:33|19229.39
11:07:34|19229.4
11:07:35|19229.39
11:07:36|19229.39
11:07:37|19229.39
11:07:38|19229.39
11:07:39|19229.4
11:07:40|19229.4
11:07:41|19229.4
11:07:42|19229.39
11:07:43|19229.4
11:07:44|19229.4
11:07:45|19229.39
11:07:46|19229.4
11:07:47|19234.2
11:07:49|19234.21
11:07:50|19234.2
11:07:51|19234.21
11:07:52|19235.14
11:07:52|19235.14
11:07:54|19235.14
11:07:55|19235.15
11:07:56|19235.14
11:07:58|19235.15
11:07:59|19235.14
11:08:00|19235.14
11:08:00|19235.15
11:08:01|19235.14
11:08:03|19235.14
11:08:03|19235.15
11:08:05|19235.14
11:08:06|19235.14
11:08:06|19235.14
11:08:08|19235.15
11:08:09|19235.15
11:08:09|19235.15
11:08:10|19235.14
11:08:12|19235.14
11:08:13|19235.17
11:08:13|19235.16
11:08:14|19235.17
11:08:16|19235.16
11:08:17|19235.16
11:08:17|19235.17
11:08:19|19235.16
11:08:20|19235.17
11:08:21|19235.3
11:08:22|19235.54
11:08:23|19235.53
11:08:24|19235.53
11:08:25|19235.53
11:08:26|19235.53
11:08:27|19235.53
11:08:28|19235.53
11:08:29|19235.53
11:08:30|19235.54
11:08:31|19235.53
11:08:32|19235.53
11:08:33|19235.54
11:08:34|19235.53
11:08:35|19229.77
11:08:36|19229.76
11:08:37|19229.76
11:08:38|19229.76
11:08:39|19229.77
11:08:40|19229.77
11:08:41|19229.76
11:08:42|19229.76
11:08:43|19229.76
11:08:44|19229.77
11:08:45|19229.23
11:08:46|19227.68
11:08:47|19227.69
11:08:48|19227.69
11:08:50|19227.69
11:08:51|19227.68
11:08:53|19224.01
11:08:54|19224.01
11:08:55|19224.01
11:08:55|19224.01
11:08:56|19224.
11:08:58|19224.01
11:08:59|19224.
11:09:00|19224.
11:09:01|19224.94
11:09:02|19224.94
11:09:03|19224.94
11:09:04|19224.94
11:09:05|19224.95
11:09:06|19225.18
11:09:07|19229.05
11:09:08|19229.06
11:09:09|19229.06
11:09:10|19229.06
11:09:11|19229.06
11:09:12|19229.06
11:09:13|19229.06
11:09:14|19229.05
11:09:15|19229.05
11:09:16|19229.05
11:09:17|19229.05
11:09:18|19229.05
11:09:19|19229.05
11:09:20|19229.05
11:09:21|19231.73
11:09:22|19231.73
11:09:23|19231.73
11:09:24|19231.73
11:09:25|19231.73
11:09:26|19232.68
11:09:27|19230.73
11:09:29|19230.73
11:09:29|19230.72
11:09:30|19230.72
11:09:31|19230.73
11:09:32|19230.72
11:09:33|19230.72
11:09:34|19230.73
11:09:35|19230.72
11:09:36|19230.72
11:09:37|19230.72
11:09:38|19225.26
11:09:39|19224.02
11:09:40|19224.01
11:09:41|19224.01
11:09:42|19224.01
11:09:43|19224.01
11:09:44|19224.01
11:09:45|19224.01
11:09:46|19224.01
11:09:47|19224.02
11:09:49|19224.01
11:09:51|19224.01
11:09:51|19224.02
11:09:52|19223.23
11:09:53|19223.22
11:09:54|19223.23
11:09:55|19223.22
11:09:56|19223.23
11:09:58|19223.23
11:09:59|19223.22
11:09:59|19223.22
11:10:01|19223.23
11:10:02|19223.23
11:10:03|19223.23
11:10:04|19223.23
11:10:05|19223.23
11:10:06|19223.23
11:10:07|19223.22
11:10:08|19223.23
11:10:09|19223.22
11:10:10|19223.23
11:10:11|19223.23
11:10:12|19223.23
11:10:13|19223.22
11:10:14|19223.23
11:10:15|19223.23
11:10:16|19223.22
11:10:18|19224.18
11:10:18|19224.17
11:10:19|19224.17
11:10:20|19224.17
11:10:22|19224.18
11:10:22|19224.17
11:10:23|19224.17
11:10:24|19224.18
11:10:25|19224.18
11:10:26|19224.17
11:10:27|19224.17
11:10:28|19224.17
11:10:29|19224.18
11:10:30|19224.17
11:10:31|19224.17
11:10:32|19235.83
11:10:33|19234.19
11:10:34|19230.06
11:10:36|19224.69
11:10:36|19224.69
11:10:37|19223.9
11:10:38|19219.59
11:10:39|19215.07
11:10:40|19215.07
11:10:41|19215.07
11:10:42|19215.07
11:10:43|19215.08
11:10:44|19217.99
11:10:46|19216.12
11:10:47|19216.11
11:10:47|19216.12
11:10:48|19217.62
11:10:50|19217.62
11:10:52|19217.62
11:10:53|19217.62
11:10:54|19217.63
11:10:54|19217.62
11:10:56|19217.62
11:10:57|19217.62
11:10:58|19217.62
11:10:59|19217.62
11:11:00|19217.6
11:11:01|19217.6
11:11:01|19217.6
11:11:03|19217.6
11:11:03|19217.6
11:11:05|19217.6
11:11:06|19217.56
11:11:06|19217.56
11:11:08|19217.56
11:11:08|19217.55
11:11:09|19218.
11:11:11|19218.03
11:11:11|19218.03
11:11:13|19218.13
11:11:14|19218.13
11:11:15|19218.13
11:11:15|19218.13
11:11:17|19218.14
11:11:17|19218.14
11:11:18|19218.13
11:11:20|19218.13
11:11:20|19218.13
11:11:21|19218.13
11:11:23|19218.13
11:11:23|19218.13
11:11:24|19218.13
11:11:25|19218.13
11:11:27|19218.13
11:11:28|19218.14
11:11:28|19218.13
11:11:30|19218.13
11:11:31|19218.13
11:11:31|19218.13
11:11:32|19218.13
11:11:33|19218.13
11:11:34|19218.13
11:11:35|19218.14
11:11:37|19218.13
11:11:38|19218.13
11:11:39|19218.13
11:11:40|19218.14
11:11:41|19218.13
11:11:42|19218.14
11:11:43|19218.13
11:11:44|19218.13
11:11:45|19218.13
11:11:46|19218.14
11:11:47|19218.13
11:11:48|19218.13
11:11:49|19228.81
11:11:50|19226.72
11:11:52|19223.63
11:11:53|19223.63
11:11:55|19221.63
11:11:55|19221.63
11:11:56|19221.63
11:11:57|19221.34
11:11:59|19219.41
11:11:59|19219.41
11:12:00|19219.41
11:12:01|19224.06
11:12:02|19224.06
11:12:04|19224.06
11:12:04|19224.07
11:12:06|19224.07
11:12:07|19224.06
11:12:07|19222.62
11:12:09|19222.62
11:12:10|19222.61
11:12:11|19222.62
11:12:12|19222.62
11:12:13|19222.61
11:12:14|19222.61
11:12:15|19222.61
11:12:16|19222.61
11:12:17|19222.61
11:12:18|19222.62
11:12:19|19222.61
11:12:20|19222.61
11:12:21|19222.62
11:12:22|19222.62
11:12:23|19222.61
11:12:24|19220.39
11:12:25|19218.8
11:12:26|19218.79
11:12:27|19218.79
11:12:28|19218.8
11:12:29|19220.38
11:12:30|19220.39
11:12:31|19220.39
11:12:32|19220.39
11:12:33|19220.38
11:12:34|19220.39
11:12:35|19220.38
11:12:36|19220.38
11:12:37|19220.39
11:12:38|19220.38
11:12:39|19220.39
11:12:40|19220.49
11:12:41|19220.48
11:12:42|19220.49
11:12:43|19223.24
11:12:44|19223.24
11:12:45|19223.24
11:12:46|19223.24
11:12:47|19223.24
11:12:48|19223.23
11:12:49|19223.24
11:12:50|19228.94
11:12:51|19228.93
11:12:53|19228.94
11:12:54|19228.94
11:12:56|19228.94
11:12:57|19228.94
11:12:58|19228.94
11:12:59|19228.94
11:13:00|19236.87
11:13:01|19236.87
11:13:02|19236.86
11:13:03|19231.4
11:13:04|19231.39
11:13:05|19231.4
11:13:06|19231.39
11:13:07|19231.39
11:13:08|19231.39
11:13:09|19231.39
11:13:10|19231.39
11:13:11|19231.4
11:13:12|19231.4
11:13:13|19231.4
11:13:14|19231.4
11:13:15|19231.4
11:13:16|19231.4
11:13:17|19231.4
11:13:18|19231.4
11:13:19|19231.4
11:13:20|19231.39
11:13:21|19231.4
11:13:22|19231.4
11:13:23|19231.4
11:13:24|19231.39
11:13:25|19231.39
11:13:26|19231.4
11:13:27|19231.4
11:13:28|19231.4
11:13:29|19231.39
11:13:31|19231.4
11:13:32|19231.39
11:13:32|19231.4
11:13:33|19231.98
11:13:35|19231.99
11:13:35|19231.98
11:13:36|19231.98
11:13:37|19231.98
11:13:39|19231.98
11:13:40|19231.98
11:13:41|19231.99
11:13:42|19231.99
11:13:42|19231.99
11:13:44|19231.99
11:13:45|19231.99
11:13:45|19231.99
11:13:46|19231.99
11:13:47|19231.98
11:13:48|19230.08
11:13:49|19230.08
11:13:50|19230.07
11:13:51|19230.07
11:13:53|19230.07
11:13:54|19230.07
11:13:55|19230.07
11:13:56|19230.07
11:13:57|19230.07
11:13:58|19230.07
11:13:59|19230.06
11:14:00|19230.07
11:14:01|19230.07
11:14:02|19230.07
11:14:04|19230.07
11:14:05|19230.06
11:14:05|19230.07
11:14:06|19230.07
11:14:07|19230.06
11:14:08|19230.07
11:14:10|19230.07
11:14:10|19230.06
11:14:12|19230.06
11:14:12|19230.07
11:14:13|19230.07
11:14:14|19230.07
11:14:15|19231.92
11:14:17|19231.92
11:14:18|19231.91
11:14:19|19231.91
11:14:20|19231.91
11:14:20|19231.92
11:14:21|19231.91
11:14:22|19231.91
11:14:23|19231.91
11:14:24|19231.92
11:14:25|19231.91
11:14:26|19231.91
11:14:27|19231.91
11:14:28|19231.91
11:14:29|19231.91
11:14:30|19231.91
11:14:31|19231.91
11:14:32|19231.91
11:14:33|19231.92
11:14:34|19231.92
11:14:35|19231.91
11:14:36|19231.91
11:14:38|19231.91
11:14:38|19231.92
11:14:39|19231.91
11:14:41|19231.92
11:14:42|19231.92
11:14:42|19231.91
11:14:43|19231.91
11:14:44|19231.91
11:14:45|19231.92
11:14:47|19231.92
11:14:47|19231.92
11:14:48|19231.91
11:14:49|19230.
11:14:50|19230.01
11:14:51|19230.01
11:14:52|19230.01
11:14:54|19230.01
11:14:55|19230.
11:14:56|19230.
11:14:58|19230.01
11:14:58|19230.
11:14:59|19230.
11:15:00|19230.
11:15:02|19230.01
11:15:03|19230.01
11:15:03|19230.01
11:15:04|19230.01
11:15:05|19230.01
11:15:06|19230.
11:15:07|19230.
11:15:09|19230.01
11:15:10|19230.01
11:15:10|19230.
11:15:11|19230.01
11:15:12|19230.
11:15:14|19230.
11:15:15|19230.01
11:15:16|19230.01
11:15:17|19230.01
11:15:18|19230.01
11:15:19|19230.01
11:15:20|19230.
11:15:21|19230.01
11:15:22|19224.
11:15:23|19220.38
11:15:24|19217.82
11:15:25|19215.12
11:15:26|19215.12
11:15:27|19215.11
11:15:28|19216.11
11:15:29|19216.1
11:15:30|19216.1
11:15:31|19216.11
11:15:32|19216.11
11:15:33|19216.1
11:15:34|19216.1
11:15:35|19216.1
11:15:36|19211.86
11:15:37|19210.78
11:15:38|19210.42
11:15:39|19210.42
11:15:40|19210.42
11:15:41|19210.43
11:15:42|19210.42
11:15:43|19210.43
11:15:44|19210.43
11:15:45|19210.43
11:15:46|19210.43
11:15:47|19210.42
11:15:48|19210.42
11:15:49|19210.42
11:15:50|19210.42
11:15:51|19210.42
11:15:52|19210.42
11:15:53|19215.46
11:15:54|19216.19
11:15:56|19216.19
11:15:56|19216.19
11:15:58|19222.72
11:15:59|19222.72
11:15:59|19222.72
11:16:01|19222.72
11:16:02|19222.72
11:16:03|19222.73
11:16:04|19220.81
11:16:06|19218.6
11:16:06|19218.6
11:16:07|19218.6
11:16:08|19218.59
11:16:09|19218.59
11:16:10|19218.6
11:16:11|19218.59
11:16:12|19218.6
11:16:14|19218.59
11:16:15|19218.59
11:16:16|19218.6
11:16:17|19218.6
11:16:18|19218.6
11:16:19|19218.6
11:16:20|19218.59
11:16:21|19218.59
11:16:22|19218.59
11:16:23|19218.59
11:16:24|19218.6
11:16:25|19215.72
11:16:26|19215.12
11:16:27|19215.12
11:16:29|19217.66
11:16:29|19217.04
11:16:30|19217.04
11:16:31|19217.04
11:16:32|19227.38
11:16:33|19230.
11:16:34|19230.01
11:16:35|19230.01
11:16:36|19230.01
11:16:37|19230.
11:16:38|19230.
11:16:39|19230.
11:16:40|19230.01
11:16:41|19230.
11:16:42|19230.
11:16:43|19230.
11:16:44|19230.
11:16:45|19234.8
11:16:46|19234.96
11:16:47|19234.97
11:16:48|19234.97
11:16:49|19234.98
11:16:50|19234.97
11:16:51|19234.97
11:16:52|19234.97
11:16:54|19234.98
11:16:54|19234.97
11:16:57|19234.3
11:16:58|19233.48
11:16:58|19233.49
11:17:00|19233.49
11:17:01|19233.49
11:17:02|19233.49
11:17:03|19233.78
11:17:03|19234.59
11:17:04|19234.98
11:17:06|19233.49
11:17:07|19233.5
11:17:08|19234.44
11:17:09|19234.43
11:17:10|19234.43
11:17:10|19234.44
11:17:12|19234.44
11:17:13|19234.44
11:17:13|19234.44
11:17:15|19234.44
11:17:16|19233.48
11:17:17|19233.48
11:17:18|19233.48
11:17:19|19233.49
11:17:20|19233.49
11:17:21|19233.48
11:17:22|19233.48
11:17:23|19233.49
11:17:23|19233.49
11:17:25|19233.48
11:17:26|19231.96
11:17:27|19231.97
11:17:28|19231.97
11:17:29|19231.97
11:17:29|19231.96
11:17:31|19231.96
11:17:32|19231.97
11:17:33|19231.97
11:17:34|19231.96
11:17:35|19231.96
11:17:35|19231.97
11:17:37|19231.96
11:17:38|19231.97
11:17:39|19231.96
11:17:40|19231.97
11:17:41|19231.98
11:17:42|19231.98
11:17:43|19231.99
11:17:44|19231.98
11:17:45|19231.98
11:17:46|19231.98
11:17:47|19231.98
11:17:48|19231.98
11:17:49|19231.98
11:17:50|19231.99
11:17:51|19231.98
11:17:52|19231.99
11:17:53|19231.99
11:17:54|19231.98
11:17:56|19231.98
11:17:57|19231.98
11:17:58|19231.98
11:18:00|19232.68
11:18:00|19232.68
11:18:02|19231.63
11:18:03|19230.99
11:18:04|19230.99
11:18:04|19230.99
11:18:06|19230.99
11:18:07|19229.06
11:18:07|19229.07
11:18:08|19229.07
11:18:10|19229.06
11:18:10|19229.07
11:18:12|19229.06
11:18:12|19229.06
11:18:14|19229.06
11:18:15|19229.07
11:18:16|19229.06
11:18:17|19229.07
11:18:17|19229.09
11:18:19|19229.45
11:18:20|19229.45
11:18:20|19222.48
11:18:21|19222.48
11:18:23|19220.43
11:18:24|19220.43
11:18:25|19220.42
11:18:26|19221.63
11:18:27|19221.63
11:18:28|19223.34
11:18:29|19223.33
11:18:30|19223.33
11:18:30|19223.34
11:18:31|19223.34
11:18:32|19223.33
11:18:34|19226.59
11:18:36|19226.83
11:18:36|19226.83
11:18:37|19226.83
11:18:38|19226.83
11:18:39|19226.83
11:18:40|19226.83
11:18:41|19226.83
11:18:42|19226.83
11:18:43|19223.85
11:18:44|19223.85
11:18:45|19224.79
11:18:46|19224.79
11:18:47|19224.78
11:18:48|19224.78
11:18:49|19224.78
11:18:50|19224.78
11:18:51|19224.78
11:18:52|19224.78
11:18:53|19224.78
11:18:54|19224.76
11:18:56|19224.75
11:18:58|19224.74
11:18:58|19224.75
11:18:59|19223.8
11:19:00|19223.81
11:19:01|19231.97
11:19:02|19231.97
11:19:04|19231.97
11:19:05|19231.97
11:19:06|19231.98
11:19:07|19231.97
11:19:08|19231.98
11:19:09|19231.98
11:19:10|19231.98
11:19:11|19236.74
11:19:12|19236.74
11:19:13|19236.74
11:19:14|19236.74
11:19:15|19236.75
11:19:16|19236.74
11:19:17|19236.21
11:19:18|19236.21
11:19:19|19236.22
11:19:20|19236.21
11:19:21|19236.22
11:19:23|19236.22
11:19:24|19236.21
11:19:25|19236.99
11:19:25|19236.99
11:19:27|19236.99
11:19:28|19238.53
11:19:29|19237.77
11:19:30|19237.76
11:19:31|19237.77
11:19:32|19237.76
11:19:33|19237.76
11:19:33|19237.76
11:19:34|19237.76
11:19:36|19237.76
11:19:36|19237.76
11:19:37|19240.
11:19:39|19239.99
11:19:39|19239.99
11:19:41|19239.99
11:19:41|19239.99
11:19:43|19240.
11:19:44|19239.99
11:19:45|19239.7
11:19:46|19239.71
11:19:46|19239.71
11:19:47|19239.7
11:19:48|19239.57
11:19:49|19239.57
11:19:51|19239.58
11:19:51|19239.57
11:19:53|19239.57
11:19:53|19239.58
11:19:54|19239.57
11:19:55|19239.58
11:19:57|19240.
11:19:59|19240.
11:19:59|19240.
11:20:01|19240.
11:20:02|19240.01
11:20:03|19240.
11:20:04|19240.
11:20:05|19240.01
11:20:06|19240.01
11:20:07|19240.01
11:20:08|19240.
11:20:09|19240.01
11:20:10|19240.01
11:20:11|19240.01
11:20:12|19240.01
11:20:13|19240.
11:20:15|19240.
11:20:15|19240.
11:20:16|19240.01
11:20:17|19235.15
11:20:18|19235.16
11:20:19|19235.15
11:20:20|19235.16
11:20:21|19235.15
11:20:23|19235.15
11:20:23|19235.15
11:20:25|19235.16
11:20:25|19235.16
11:20:26|19235.16
11:20:28|19235.16
11:20:28|19235.15
11:20:30|19235.15
11:20:30|19235.16
11:20:31|19235.16
11:20:32|19235.16
11:20:33|19235.15
11:20:34|19235.15
11:20:35|19235.16
11:20:36|19235.15
11:20:37|19235.15
11:20:38|19235.16
11:20:39|19235.16
11:20:41|19235.15
11:20:42|19235.15
11:20:43|19235.15
11:20:44|19235.16
11:20:45|19235.16
11:20:46|19235.15
11:20:47|19235.15
11:20:48|19235.39
11:20:49|19235.96
11:20:50|19235.96
11:20:51|19235.95
11:20:52|19236.1
11:20:53|19245.53
11:20:54|19245.52
11:20:55|19245.52
11:20:56|19245.52
11:20:57|19245.52
11:20:59|19245.52
11:21:00|19245.52
11:21:01|19245.52
11:21:02|19245.53
11:21:03|19245.53
11:21:04|19245.52
11:21:05|19245.52
11:21:05|19255.
11:21:06|19257.05
11:21:08|19264.41
11:21:09|19262.75
11:21:10|19261.37
11:21:12|19258.22
11:21:12|19258.23
11:21:13|19258.22
11:21:14|19261.5
11:21:15|19261.49
11:21:16|19261.49
11:21:17|19261.49
11:21:18|19261.49
11:21:19|19261.49
11:21:20|19261.49
11:21:21|19263.82
11:21:22|19263.93
11:21:23|19264.41
11:21:24|19264.41
11:21:26|19265.51
11:21:27|19265.55
11:21:28|19265.54
11:21:29|19265.54
11:21:30|19265.54
11:21:31|19267.26
11:21:32|19267.26
11:21:33|19268.83
11:21:34|19270.9
11:21:35|19270.89
11:21:36|19270.89
11:21:37|19267.28
11:21:38|19266.93
11:21:39|19266.92
11:21:40|19266.92
11:21:41|19266.93
11:21:42|19266.92
11:21:43|19266.92
11:21:44|19263.07
11:21:45|19261.47
11:21:46|19261.29
11:21:47|19261.29
11:21:48|19255.98
11:21:49|19255.98
11:21:50|19255.97
11:21:51|19255.7
11:21:52|19255.7
11:21:53|19255.42
11:21:54|19254.05
11:21:55|19254.04
11:21:56|19252.01
11:21:57|19252.01
11:21:58|19253.09
11:22:00|19253.88
11:22:01|19255.
11:22:02|19254.99
11:22:04|19254.99
11:22:04|19258.85
11:22:05|19261.28
11:22:06|19261.28
11:22:07|19261.28
11:22:08|19261.28
11:22:09|19261.28
11:22:10|19261.28
11:22:11|19259.48
11:22:12|19258.85
11:22:13|19258.86
11:22:14|19258.86
11:22:15|19258.86
11:22:16|19258.86
11:22:17|19258.86
11:22:18|19258.86
11:22:19|19258.85
11:22:20|19258.86
11:22:21|19258.85
11:22:22|19258.84
11:22:23|19258.84
11:22:24|19253.4
11:22:25|19253.41
11:22:26|19253.41
11:22:27|19253.41
11:22:28|19253.4
11:22:29|19253.4
11:22:30|19253.41
11:22:31|19253.41
11:22:32|19253.4
11:22:33|19253.41
11:22:34|19253.4
11:22:35|19253.41
11:22:36|19253.41
11:22:37|19253.4
11:22:38|19253.4
11:22:39|19253.4
11:22:40|19253.41
11:22:41|19253.41
11:22:42|19253.4
11:22:43|19253.4
11:22:44|19253.41
11:22:45|19253.4
11:22:46|19253.4
11:22:47|19253.4
11:22:48|19253.4
11:22:49|19253.4
11:22:50|19253.41
11:22:52|19248.55
11:22:52|19247.52
11:22:54|19244.48
11:22:54|19243.13
11:22:56|19241.16
11:22:56|19241.17
11:22:57|19240.02
11:23:00|19240.02
11:23:01|19238.22
11:23:02|19238.23
11:23:03|19238.23
11:23:04|19238.23
11:23:05|19238.23
11:23:06|19238.23
11:23:07|19238.22
11:23:08|19238.04
11:23:09|19237.37
11:23:10|19237.37
11:23:11|19237.38
11:23:12|19237.38
11:23:13|19237.37
11:23:14|19237.37
11:23:15|19237.38
11:23:16|19237.37
11:23:17|19237.12
11:23:18|19236.92
11:23:19|19236.53
11:23:20|19236.52
11:23:21|19236.52
11:23:22|19236.52
11:23:23|19236.53
11:23:24|19236.53
11:23:25|19236.52
11:23:26|19236.29
11:23:27|19235.87
11:23:28|19235.87
11:23:29|19235.01
11:23:30|19235.01
11:23:31|19234.82
11:23:32|19234.82
11:23:33|19234.81
11:23:34|19234.81
11:23:35|19234.81
11:23:36|19234.81
11:23:37|19230.74
11:23:38|19228.44
11:23:39|19226.74
11:23:40|19226.75
11:23:41|19223.8
11:23:43|19222.51
11:23:43|19226.
11:23:44|19225.99
11:23:45|19226.
11:23:47|19226.
11:23:47|19226.
11:23:48|19225.99
11:23:49|19225.99
11:23:50|19225.99
11:23:52|19225.99
11:23:53|19225.99
11:23:54|19225.15
11:23:55|19225.01
11:23:56|19225.
11:23:57|19223.14
11:23:58|19223.14
11:23:59|19223.15
11:24:01|19223.14
11:24:02|19223.14
11:24:04|19224.98
11:24:05|19225.15
11:24:06|19225.15
11:24:07|19225.16
11:24:08|19225.15
11:24:09|19225.16
11:24:10|19225.16
11:24:11|19225.16
11:24:12|19225.16
11:24:13|19225.16
11:24:14|19225.16
11:24:15|19225.15
11:24:16|19225.15
11:24:17|19229.01
11:24:18|19229.01
11:24:19|19229.
11:24:20|19229.
11:24:21|19229.71
11:24:22|19229.7
11:24:23|19229.71
11:24:24|19229.7
11:24:25|19229.71
11:24:26|19229.71
11:24:27|19229.7
11:24:28|19229.71
11:24:29|19227.65
11:24:30|19226.44
11:24:31|19226.32
11:24:32|19226.02
11:24:33|19226.02
11:24:35|19223.3
11:24:35|19223.3
11:24:36|19223.29
11:24:37|19223.3
11:24:38|19223.3
11:24:39|19223.3
11:24:40|19227.14
11:24:41|19227.14
11:24:42|19227.62
11:24:43|19227.62
11:24:44|19227.62
11:24:45|19227.62
11:24:46|19227.62
11:24:47|19227.63
11:24:48|19227.63
11:24:49|19227.62
11:24:50|19227.63
11:24:51|19227.62
11:24:52|19227.62
11:24:53|19227.63
11:24:54|19227.62
11:24:55|19227.62
11:24:56|19227.62
11:24:57|19227.62
11:24:58|19227.63
11:24:59|19227.63
11:25:00|19227.63
11:25:02|19227.62
11:25:03|19227.62
11:25:04|19227.63
11:25:05|19227.62
11:25:06|19227.62
11:25:06|19227.63
11:25:08|19227.63
11:25:08|19227.62
11:25:10|19227.62
11:25:11|19227.62
11:25:13|19227.62
11:25:13|19227.63
11:25:14|19227.62
11:25:15|19227.63
11:25:16|19227.62
11:25:17|19227.62
11:25:18|19227.62
11:25:19|19227.62
11:25:20|19227.62
11:25:21|19227.38
11:25:22|19227.37
11:25:23|19227.37
11:25:24|19227.38
11:25:25|19227.37
11:25:26|19227.37
11:25:28|19227.37
11:25:29|19227.37
11:25:29|19227.37
11:25:31|19227.37
11:25:31|19227.38
11:25:32|19227.38
11:25:34|19227.37
11:25:34|19227.37
11:25:36|19227.38
11:25:37|19227.38
11:25:38|19227.37
11:25:39|19227.37
11:25:40|19227.38
11:25:40|19227.38
11:25:42|19227.38
11:25:43|19227.37
11:25:44|19227.38
11:25:44|19227.38
11:25:46|19227.28
11:25:46|19226.34
11:25:47|19226.33
11:25:49|19226.33
11:25:50|19226.33
11:25:50|19226.33
11:25:52|19226.34
11:25:52|19226.34
11:25:53|19226.33
11:25:55|19226.33
11:25:56|19226.33
11:25:56|19226.34
11:25:57|19226.34
11:25:59|19226.34
11:25:59|19226.33
11:26:01|19226.33
11:26:03|19234.22
11:26:03|19234.27
11:26:04|19234.99
11:26:05|19234.99
11:26:07|19232.11
11:26:08|19232.1
11:26:09|19232.1
11:26:10|19230.56
11:26:11|19228.68
11:26:12|19228.67
11:26:13|19228.68
11:26:13|19232.09
11:26:15|19232.1
11:26:15|19232.09
11:26:17|19232.09
11:26:18|19232.09
11:26:19|19232.09
11:26:20|19232.09
11:26:21|19232.1
11:26:22|19232.09
11:26:23|19232.1
11:26:24|19232.1
11:26:25|19232.1
11:26:26|19232.09
11:26:27|19232.09
11:26:28|19232.1
11:26:28|19232.1
11:26:30|19232.1
11:26:31|19232.09
11:26:32|19232.1
11:26:32|19232.1
11:26:33|19232.1
11:26:35|19232.09
11:26:36|19232.09
11:26:37|19232.1
11:26:38|19232.1
11:26:39|19234.95
11:26:40|19234.95
11:26:41|19234.94
11:26:42|19234.94
11:26:43|19234.94
11:26:44|19234.95
11:26:44|19234.95
11:26:46|19234.95
11:26:47|19239.65
11:26:47|19241.9
11:26:48|19241.89
11:26:50|19241.89
11:26:50|19241.9
11:26:51|19241.89
11:26:53|19241.89
11:26:53|19241.9
11:26:55|19241.89
11:26:56|19241.9
11:26:57|19241.89
11:26:58|19235.66
11:26:59|19235.65
11:26:59|19235.65
11:27:01|19235.65
11:27:02|19235.66
11:27:03|19235.65
11:27:05|19234.6
11:27:06|19232.11
11:27:07|19232.11
11:27:08|19232.11
11:27:09|19232.11
11:27:10|19232.11
11:27:10|19228.1
11:27:12|19226.36
11:27:13|19226.35
11:27:14|19226.35
11:27:15|19226.35
11:27:15|19226.35
11:27:16|19226.35
11:27:17|19226.35
11:27:19|19226.35
11:27:19|19226.36
11:27:21|19226.35
11:27:22|19226.35
11:27:23|19226.36
11:27:24|19226.35
11:27:25|19226.36
11:27:26|19226.35
11:27:27|19226.35
11:27:28|19226.35
11:27:29|19226.35
11:27:30|19227.32
11:27:32|19227.46
11:27:32|19227.46
11:27:33|19227.45
11:27:35|19227.45
11:27:35|19227.46
11:27:36|19227.45
11:27:37|19227.45
11:27:39|19227.45
11:27:39|19238.46
11:27:40|19241.77
11:27:41|19241.77
11:27:42|19240.42
11:27:43|19240.43
11:27:44|19240.42
11:27:46|19240.43
11:27:46|19240.42
11:27:48|19240.43
11:27:48|19240.43
11:27:49|19243.13
11:27:50|19243.13
11:27:51|19243.13
11:27:52|19243.13
11:27:53|19243.13
11:27:54|19243.14
11:27:55|19243.9
11:27:56|19244.06
11:27:57|19244.06
11:27:58|19244.05
11:28:00|19244.05
11:28:00|19244.05
11:28:01|19244.05
11:28:03|19244.06
11:28:04|19244.06
11:28:05|19244.05
11:28:06|19244.05
11:28:07|19244.05
11:28:08|19244.06
11:28:08|19244.06
11:28:10|19239.21
11:28:11|19239.21
11:28:13|19239.88
11:28:13|19239.88
11:28:14|19239.88
11:28:16|19239.88
11:28:17|19239.88
11:28:18|19239.89
11:28:19|19239.88
11:28:20|19239.88
11:28:21|19238.32
11:28:22|19239.88
11:28:23|19239.88
11:28:24|19239.89
11:28:25|19239.88
11:28:26|19239.89
11:28:27|19239.88
11:28:28|19239.88
11:28:29|19239.74
11:28:30|19239.75
11:28:31|19239.75
11:28:32|19239.74
11:28:33|19239.74
11:28:34|19239.75
11:28:35|19239.75
11:28:36|19239.75
11:28:37|19239.74
11:28:38|19243.58
11:28:39|19243.59
11:28:40|19243.58
11:28:42|19243.59
11:28:42|19243.58
11:28:43|19243.58
11:28:44|19243.59
11:28:45|19243.58
11:28:46|19243.58
11:28:47|19243.58
11:28:48|19243.58
11:28:49|19243.58
11:28:50|19243.58
11:28:51|19243.58
11:28:52|19243.58
11:28:53|19243.58
11:28:54|19243.58
11:28:55|19243.59
11:28:56|19243.58
11:28:57|19243.54
11:28:58|19240.83
11:28:59|19240.83
11:29:00|19240.84
11:29:01|19240.83
11:29:02|19240.83
11:29:04|19240.83
11:29:06|19240.84
11:29:06|19240.83
11:29:07|19240.83
11:29:08|19240.83
11:29:09|19240.84
11:29:10|19240.84
11:29:11|19240.84
11:29:13|19240.83
11:29:14|19240.84
11:29:15|19240.83
11:29:16|19240.83
11:29:17|19240.83
11:29:18|19240.83
11:29:18|19240.84
11:29:19|19240.83
11:29:20|19240.83
11:29:22|19240.84
11:29:22|19240.84
11:29:24|19240.84
11:29:25|19240.83
11:29:26|19240.84
11:29:26|19240.83
11:29:28|19240.84
11:29:28|19240.84
11:29:29|19240.83
11:29:31|19240.83
11:29:32|19240.83
11:29:32|19240.84
11:29:34|19240.84
11:29:35|19240.83
11:29:36|19240.83
11:29:37|19240.83
11:29:38|19240.84
11:29:39|19240.84
11:29:40|19240.84
11:29:41|19240.83
11:29:42|19240.84
11:29:43|19240.84
11:29:44|19240.84
11:29:45|19240.84
11:29:46|19240.84
11:29:47|19240.83
11:29:48|19240.84
11:29:49|19240.84
11:29:50|19240.83
11:29:51|19240.83
11:29:52|19240.83
11:29:53|19240.84
11:29:54|19240.84
11:29:55|19240.83
11:29:56|19240.84
11:29:57|19240.84
11:29:58|19240.84
11:29:59|19240.83
11:30:00|19240.83
11:30:01|19240.83
11:30:02|19240.83
11:30:03|19240.83
11:30:05|19240.83
11:30:06|19240.84
11:30:07|19240.83
11:30:08|19240.83
11:30:09|19240.83
11:30:10|19240.83
11:30:11|19240.84
11:30:13|19237.09
11:30:13|19232.54
11:30:14|19231.63
11:30:15|19231.63
11:30:17|19231.62
11:30:17|19231.63
11:30:18|19231.63
11:30:19|19231.63
11:30:20|19231.63
11:30:21|19231.63
11:30:22|19231.54
11:30:24|19231.53
11:30:24|19231.53
11:30:25|19231.54
11:30:26|19231.53
11:30:27|19231.53
11:30:28|19231.54
11:30:30|19231.54
11:30:31|19231.54
11:30:31|19231.54
11:30:33|19233.91
11:30:33|19233.9
11:30:34|19233.9
11:30:35|19233.91
11:30:36|19233.91
11:30:37|19233.91
11:30:39|19233.91
11:30:39|19233.91
11:30:40|19233.91
11:30:41|19234.51
11:30:42|19234.51
11:30:43|19234.51
11:30:44|19234.51
11:30:45|19237.08
11:30:46|19240.83
11:30:48|19240.83
11:30:48|19241.78
11:30:49|19241.79
11:30:51|19241.78
11:30:51|19241.78
11:30:52|19241.78
11:30:53|19241.79
11:30:54|19241.79
11:30:56|19241.78
11:30:56|19241.79
11:30:57|19241.78
11:30:58|19241.78
11:30:59|19241.78
11:31:00|19241.78
11:31:01|19241.79
11:31:02|19241.79
11:31:03|19241.79
11:31:04|19241.78
11:31:06|19241.79
11:31:07|19241.79
11:31:08|19241.79
11:31:09|19240.63
11:31:10|19240.63
11:31:11|19240.62
11:31:12|19240.62
11:31:14|19240.62
11:31:14|19240.62
11:31:16|19240.62
11:31:16|19240.62
11:31:18|19240.63
11:31:18|19240.63
11:31:20|19240.63
11:31:20|19240.62
11:31:22|19240.62
11:31:23|19240.62
11:31:24|19240.62
11:31:25|19240.63
11:31:25|19240.62
11:31:27|19244.92
11:31:27|19244.92
11:31:28|19244.92
11:31:29|19244.93
11:31:30|19244.92
11:31:31|19244.92
11:31:32|19244.93
11:31:33|19244.92
11:31:34|19244.92
11:31:35|19244.92
11:31:37|19244.93
11:31:37|19244.92
11:31:38|19244.92
11:31:39|19244.92
11:31:40|19244.92
11:31:41|19244.93
11:31:42|19244.92
11:31:43|19244.93
11:31:44|19244.92
11:31:45|19244.92
11:31:46|19244.93
11:31:47|19244.92
11:31:48|19244.93
11:31:49|19244.93
11:31:50|19244.93
11:31:51|19244.93
11:31:52|19244.93
11:31:53|19244.92
11:31:55|19244.92
11:31:56|19244.92
11:31:56|19244.93
11:31:58|19244.92
11:31:58|19244.92
11:32:00|19244.92
11:32:00|19244.92
11:32:02|19244.93
11:32:02|19244.93
11:32:03|19244.92
11:32:05|19244.93
11:32:06|19244.93
11:32:08|19244.93
11:32:08|19244.93
11:32:09|19244.93
11:32:10|19244.92
11:32:11|19244.92
11:32:12|19244.92
11:32:13|19244.93
11:32:14|19244.93
11:32:15|19244.93
11:32:16|19244.92
11:32:17|19244.93
11:32:18|19244.93
11:32:19|19244.92
11:32:20|19244.92
11:32:21|19244.92
11:32:22|19244.93
11:32:23|19244.93
11:32:24|19244.89
11:32:25|19244.66
11:32:26|19244.66
11:32:27|19244.65
11:32:28|19244.66
11:32:29|19244.65
11:32:30|19244.66
11:32:31|19244.65
11:32:32|19244.66
11:32:33|19244.66
11:32:34|19244.66
11:32:35|19244.65
11:32:36|19248.99
11:32:37|19253.4
11:32:38|19253.41
11:32:39|19253.4
11:32:40|19253.4
11:32:41|19253.51
11:32:42|19253.52
11:32:43|19253.52
11:32:44|19253.52
11:32:45|19245.99
11:32:46|19245.99
11:32:47|19245.98
11:32:49|19245.98
11:32:49|19245.98
11:32:50|19245.99
11:32:51|19245.99
11:32:52|19245.99
11:32:53|19245.99
11:32:54|19245.99
11:32:55|19241.2
11:32:56|19241.19
11:32:58|19235.87
11:32:58|19235.87
11:33:00|19235.87
11:33:00|19236.81
11:33:01|19236.81
11:33:02|19236.82
11:33:03|19236.81
11:33:05|19236.82
11:33:07|19236.82
11:33:07|19236.81
11:33:09|19236.81
11:33:10|19236.81
11:33:11|19239.66
11:33:12|19239.66
11:33:13|19239.67
11:33:14|19239.66
11:33:15|19239.67
11:33:16|19239.66
11:33:17|19239.66
11:33:18|19239.67
11:33:19|19239.67
11:33:20|19239.67
11:33:21|19239.67
11:33:22|19239.67
11:33:23|19239.67
11:33:24|19239.66
11:33:25|19239.66
11:33:26|19239.67
11:33:27|19239.66
11:33:28|19239.67
11:33:29|19239.66
11:33:30|19239.67
11:33:31|19242.79
11:33:32|19243.05
11:33:33|19243.05
11:33:34|19243.06
11:33:35|19243.05
11:33:36|19243.05
11:33:37|19243.05
11:33:38|19243.05
11:33:39|19243.05
11:33:40|19243.05
11:33:41|19243.06
11:33:42|19243.06
11:33:43|19243.05
11:33:44|19243.05
11:33:45|19243.05
11:33:46|19243.06
11:33:47|19243.05
11:33:48|19243.05
11:33:49|19243.05
11:33:50|19243.06
11:33:51|19243.05
11:33:52|19242.17
11:33:53|19242.17
11:33:54|19242.16
11:33:55|19242.16
11:33:56|19242.16
11:33:57|19242.12
11:33:58|19242.13
11:33:59|19242.12
11:34:00|19242.12
11:34:01|19242.13
11:34:02|19242.13
11:34:03|19241.16
11:34:04|19240.83
11:34:05|19240.
11:34:06|19240.01
11:34:07|19240.
11:34:08|19240.
11:34:09|19240.
11:34:10|19240.01
11:34:12|19240.
11:34:13|19240.01
11:34:13|19240.
11:34:15|19240.01
11:34:16|19240.01
11:34:17|19240.
11:34:17|19240.01
11:34:19|19240.01
11:34:19|19240.01
11:34:21|19240.01
11:34:21|19236.81
11:34:23|19236.82
11:34:23|19236.82
11:34:25|19236.81
11:34:26|19236.82
11:34:27|19236.81
11:34:28|19236.82
11:34:28|19236.82
11:34:30|19236.82
11:34:31|19236.82
11:34:32|19236.81
11:34:32|19236.82
11:34:34|19236.81
11:34:35|19229.79
11:34:36|19229.79
11:34:37|19229.79
11:34:37|19229.79
11:34:39|19229.79
11:34:40|19229.79
11:34:41|19229.79
11:34:41|19229.79
11:34:42|19229.79
11:34:44|19229.79
11:34:44|19229.79
11:34:46|19229.78
11:34:47|19229.79
11:34:47|19229.79
11:34:49|19229.79
11:34:50|19229.79
11:34:51|19229.78
11:34:52|19229.78
11:34:53|19229.78
11:34:54|19229.78
11:34:55|19229.79
11:34:56|19229.78
11:34:57|19229.78
11:34:58|19229.79
11:34:59|19228.85
11:35:00|19228.44
11:35:01|19228.45
11:35:02|19228.45
11:35:03|19228.45
11:35:04|19228.44
11:35:05|19228.45
11:35:06|19228.44
11:35:07|19228.44
11:35:08|19228.44
11:35:09|19230.37
11:35:10|19230.37
11:35:11|19230.38
11:35:13|19230.37
11:35:14|19228.21
11:35:15|19228.21
11:35:15|19228.2
11:35:16|19228.2
11:35:17|19228.2
11:35:18|19228.2
11:35:19|19228.2
11:35:21|19228.2
11:35:21|19228.2
11:35:23|19228.2
11:35:23|19228.2
11:35:24|19228.2
11:35:25|19228.21
11:35:26|19217.26
11:35:28|19217.26
11:35:28|19216.08
11:35:30|19216.08
11:35:31|19216.08
11:35:32|19216.08
11:35:33|19215.88
11:35:34|19215.53
11:35:35|19215.11
11:35:36|19215.11
11:35:37|19215.1
11:35:38|19215.1
11:35:39|19215.11
11:35:40|19218.94
11:35:41|19218.94
11:35:42|19217.25
11:35:43|19217.25
11:35:44|19217.24
11:35:45|19217.24
11:35:46|19217.25
11:35:47|19217.24
11:35:48|19216.33
11:35:49|19216.
11:35:50|19215.57
11:35:51|19215.56
11:35:52|19215.57
11:35:53|19215.56
11:35:54|19215.56
11:35:55|19219.42
11:35:56|19219.53
11:35:57|19219.52
11:35:58|19219.53
11:35:59|19219.53
11:36:00|19219.52
11:36:01|19219.52
11:36:02|19219.52
11:36:03|19219.52
11:36:04|19219.53
11:36:05|19219.52
11:36:06|19219.52
11:36:07|19219.52
11:36:08|19219.52
11:36:10|19219.52
11:36:10|19219.53
11:36:12|19219.52
11:36:13|19219.53
11:36:14|19219.52
11:36:15|19219.53
11:36:16|19219.52
11:36:17|19219.52
11:36:18|19219.53
11:36:19|19219.53
11:36:20|19219.53
11:36:21|19219.52
11:36:22|19219.52
11:36:23|19217.98
11:36:24|19217.84
11:36:25|19217.84
11:36:26|19217.84
11:36:27|19217.82
11:36:28|19217.82
11:36:29|19217.23
11:36:30|19217.22
11:36:32|19216.29
11:36:32|19216.29
11:36:33|19216.3
11:36:34|19216.29
11:36:35|19216.29
11:36:36|19216.29
11:36:37|19216.29
11:36:38|19216.29
11:36:39|19216.9
11:36:40|19217.43
11:36:42|19217.43
11:36:42|19217.43
11:36:43|19217.43
11:36:44|19217.43
11:36:45|19217.43
11:36:46|19217.44
11:36:48|19217.44
11:36:48|19217.44
11:36:49|19217.43
11:36:50|19217.44
11:36:51|19217.43
11:36:52|19216.97
11:36:54|19216.96
11:36:55|19216.96
11:36:55|19216.94
11:36:56|19216.94
11:36:57|19216.94
11:36:58|19216.95
11:37:00|19216.94
11:37:00|19215.57
11:37:01|19215.57
11:37:02|19215.57
11:37:03|19215.57
11:37:04|19215.56
11:37:05|19215.56
11:37:06|19218.19
11:37:07|19218.18
11:37:09|19218.18
11:37:11|19218.18
11:37:11|19218.19
11:37:12|19218.18
11:37:13|19218.19
11:37:14|19218.18
11:37:15|19218.18
11:37:16|19218.19
11:37:17|19218.18
11:37:18|19218.18
11:37:19|19218.18
11:37:20|19218.18
11:37:21|19218.18
11:37:22|19218.18
11:37:23|19218.18
11:37:24|19218.18
11:37:25|19218.18
11:37:26|19218.18
11:37:27|19218.18
11:37:28|19218.18
11:37:29|19218.18
11:37:30|19218.18
11:37:31|19218.18
11:37:33|19218.18
11:37:33|19218.18
11:37:34|19218.18
11:37:35|19218.19
11:37:36|19218.18
11:37:37|19218.18
11:37:38|19218.19
11:37:39|19218.19
11:37:40|19218.19
11:37:41|19218.18
11:37:43|19218.18
11:37:44|19218.13
11:37:45|19218.12
11:37:46|19218.12
11:37:47|19218.13
11:37:48|19218.12
11:37:49|19218.12
11:37:50|19218.12
11:37:51|19218.12
11:37:52|19218.12
11:37:53|19218.12
11:37:54|19218.12
11:37:55|19218.13
11:37:56|19218.12
11:37:57|19218.13
11:37:58|19218.13
11:37:59|19218.13
11:38:00|19218.12
11:38:01|19218.12
11:38:02|19218.12
11:38:03|19218.12
11:38:04|19218.12
11:38:05|19218.12
11:38:06|19217.88
11:38:07|19217.21
11:38:08|19212.63
11:38:09|19208.94
11:38:10|19207.73
11:38:12|19208.67
11:38:12|19208.68
11:38:14|19208.67
11:38:15|19208.68
11:38:16|19208.68
11:38:17|19208.68
11:38:18|19208.68
11:38:19|19208.67
11:38:20|19208.67
11:38:21|19205.08
11:38:22|19200.01
11:38:23|19200.01
11:38:24|19200.
11:38:25|19202.22
11:38:26|19203.67
11:38:27|19203.66
11:38:28|19203.67
11:38:30|19203.67
11:38:30|19203.66
11:38:31|19203.66
11:38:32|19204.51
11:38:33|19204.51
11:38:34|19204.51
11:38:35|19207.29
11:38:36|19207.28
11:38:37|19207.28
11:38:38|19210.85
11:38:39|19213.92
11:38:40|19212.13
11:38:41|19212.13
11:38:42|19212.12
11:38:43|19212.13
11:38:44|19214.97
11:38:45|19213.06
11:38:46|19213.04
11:38:47|19209.76
11:38:48|19209.76
11:38:49|19209.36
11:38:50|19209.36
11:38:51|19209.36
11:38:52|19209.37
11:38:53|19209.36
11:38:54|19209.37
11:38:55|19209.76
11:38:56|19209.77
11:38:57|19210.62
11:38:58|19210.91
11:38:59|19210.9
11:39:00|19210.91
11:39:01|19210.9
11:39:02|19210.9
11:39:03|19210.9
11:39:04|19210.91
11:39:05|19210.91
11:39:06|19210.91
11:39:07|19210.91
11:39:08|19210.9
11:39:10|19210.9
11:39:12|19210.9
11:39:12|19210.9
11:39:14|19210.91
11:39:14|19210.91
11:39:16|19210.9
11:39:17|19210.9
11:39:18|19210.91
11:39:18|19210.9
11:39:20|19210.9
11:39:21|19210.9
11:39:22|19209.77
11:39:22|19209.77
11:39:24|19209.77
11:39:25|19209.77
11:39:25|19209.77
11:39:27|19209.76
11:39:28|19209.77
11:39:28|19210.91
11:39:30|19211.
11:39:31|19211.
11:39:32|19211.
11:39:33|19211.
11:39:34|19211.
11:39:35|19210.99
11:39:36|19211.
11:39:36|19210.99
11:39:38|19210.99
11:39:39|19211.
11:39:39|19210.99
11:39:40|19211.
11:39:41|19211.
11:39:43|19211.
11:39:44|19211.
11:39:44|19211.
11:39:46|19211.
11:39:47|19210.99
11:39:48|19210.99
11:39:48|19211.
11:39:50|19210.99
11:39:51|19210.99
11:39:52|19210.99
11:39:53|19210.99
11:39:54|19210.99
11:39:55|19210.99
11:39:55|19210.99
11:39:57|19211.
11:39:57|19210.99
11:39:58|19210.99
11:39:59|19210.99
11:40:00|19211.
11:40:02|19210.99
11:40:02|19210.99
11:40:04|19210.99
11:40:05|19210.99
11:40:06|19210.69
11:40:07|19210.69
11:40:08|19210.7
11:40:08|19210.7
11:40:10|19210.7
11:40:11|19210.69
11:40:12|19210.69
11:40:13|19210.69
11:40:15|19204.64
11:40:16|19202.32
11:40:17|19200.
11:40:19|19200.
11:40:19|19195.44
11:40:20|19195.45
11:40:22|19195.44
11:40:22|19196.35
11:40:24|19196.35
11:40:25|19196.35
11:40:26|19200.63
11:40:27|19200.7
11:40:28|19200.7
11:40:29|19200.7
11:40:30|19200.7
11:40:31|19200.7
11:40:32|19200.71
11:40:33|19200.71
11:40:34|19200.7
11:40:35|19200.71
11:40:36|19200.7
11:40:37|19204.97
11:40:38|19208.06
11:40:39|19208.08
11:40:40|19208.09
11:40:41|19208.09
11:40:42|19208.08
11:40:44|19208.08
11:40:44|19208.09
11:40:46|19209.6
11:40:46|19209.61
11:40:47|19209.6
11:40:48|19209.6
11:40:49|19209.6
11:40:50|19209.61
11:40:51|19209.6
11:40:52|19209.6
11:40:53|19209.6
11:40:54|19209.6
11:40:55|19209.61
11:40:56|19209.6
11:40:57|19209.6
11:40:58|19209.6
11:40:59|19209.61
11:41:00|19209.61
11:41:01|19209.61
11:41:02|19209.6
11:41:03|19209.61
11:41:04|19209.61
11:41:05|19209.99
11:41:06|19210.
11:41:07|19210.
11:41:08|19210.
11:41:09|19210.
11:41:10|19210.85
11:41:12|19210.9
11:41:14|19210.91
11:41:15|19210.91
11:41:17|19202.89
11:41:17|19204.52
11:41:18|19204.51
11:41:19|19204.52
11:41:20|19204.51
11:41:21|19204.51
11:41:22|19204.51
11:41:23|19201.21
11:41:24|19198.21
11:41:25|19198.22
11:41:26|19198.21
11:41:27|19198.22
11:41:28|19198.21
11:41:29|19198.21
11:41:31|19198.22
11:41:31|19198.21
11:41:32|19198.21
11:41:33|19198.21
11:41:35|19198.21
11:41:36|19198.21
11:41:37|19199.28
11:41:37|19199.28
11:41:39|19203.08
11:41:40|19203.07
11:41:41|19203.07
11:41:42|19203.07
11:41:43|19203.07
11:41:44|19209.91
11:41:45|19206.07
11:41:46|19204.46
11:41:47|19201.37
11:41:49|19201.37
11:41:49|19200.61
11:41:50|19200.6
11:41:51|19200.6
11:41:52|19200.6
11:41:53|19200.6
11:41:54|19200.6
11:41:55|19200.61
11:41:56|19200.61
11:41:57|19200.61
11:41:58|19200.61
11:41:59|19200.6
11:42:00|19196.24
11:42:01|19196.01
11:42:02|19196.
11:42:03|19196.01
11:42:04|19196.
11:42:05|19196.01
11:42:06|19196.01
11:42:07|19195.87
11:42:08|19195.86
11:42:09|19192.01
11:42:10|19192.01
11:42:11|19192.01
11:42:13|19192.01
11:42:14|19192.
11:42:16|19194.87
11:42:17|19194.87
11:42:18|19194.86
11:42:19|19194.52
11:42:20|19194.53
11:42:21|19194.53
11:42:22|19194.52
11:42:23|19193.59
11:42:24|19193.11
11:42:25|19192.47
11:42:26|19192.47
11:42:27|19192.47
11:42:28|19192.48
11:42:29|19192.93
11:42:30|19198.76
11:42:31|19198.76
11:42:32|19198.76
11:42:33|19198.76
11:42:34|19198.75
11:42:35|19198.95
11:42:36|19200.
11:42:37|19199.99
11:42:38|19199.99
11:42:39|19200.
11:42:40|19199.99
11:42:41|19199.99
11:42:42|19199.99
11:42:43|19199.99
11:42:44|19199.99
11:42:45|19199.99
11:42:46|19199.99
11:42:47|19199.99
11:42:48|19199.99
11:42:49|19199.99
11:42:50|19199.99
11:42:51|19199.99
11:42:52|19200.
11:42:53|19200.
11:42:54|19198.14
11:42:55|19198.14
11:42:56|19198.15
11:42:57|19198.15
11:42:58|19198.14
11:42:59|19198.14
11:43:00|19198.14
11:43:01|19198.15
11:43:02|19203.
11:43:03|19203.
11:43:04|19202.99
11:43:05|19202.99
11:43:06|19202.99
11:43:07|19200.78
11:43:08|19198.26
11:43:09|19198.26
11:43:10|19198.26
11:43:11|19198.27
11:43:12|19198.27
11:43:14|19198.27
11:43:15|19198.27
11:43:16|19197.32
11:43:17|19196.8
11:43:18|19196.79
11:43:20|19196.79
11:43:21|19196.79
11:43:21|19196.8
11:43:22|19196.79
11:43:23|19196.79
11:43:24|19196.79
11:43:26|19196.79
11:43:27|19196.8
11:43:28|19196.79
11:43:28|19196.79
11:43:30|19196.79
11:43:30|19196.8
11:43:32|19196.79
11:43:33|19196.8
11:43:34|19196.79
11:43:35|19196.79
11:43:36|19202.98
11:43:37|19202.98
11:43:38|19202.98
11:43:39|19202.98
11:43:40|19202.99
11:43:41|19202.99
11:43:42|19202.98
11:43:43|19202.98
11:43:44|19202.98
11:43:45|19202.99
11:43:46|19202.98
11:43:47|19202.98
11:43:48|19202.98
11:43:49|19202.98
11:43:50|19202.99
11:43:51|19202.98
11:43:52|19202.99
11:43:53|19202.98
11:43:54|19202.98
11:43:55|19202.98
11:43:57|19202.99
11:43:57|19202.98
11:43:58|19202.99
11:43:59|19202.98
11:44:00|19202.98
11:44:01|19202.98
11:44:02|19202.98
11:44:03|19202.99
11:44:04|19202.98
11:44:05|19202.98
11:44:06|19202.98
11:44:07|19202.99
11:44:08|19202.98
11:44:09|19202.98
11:44:10|19202.99
11:44:11|19202.99
11:44:12|19202.99
11:44:13|19202.98
11:44:14|19202.98
11:44:15|19206.81
11:44:16|19209.08
11:44:17|19209.59
11:44:18|19209.59
11:44:20|19209.59
11:44:21|19209.59
11:44:22|19209.59
11:44:22|19209.6
11:44:23|19209.6
11:44:25|19209.6
11:44:26|19209.6
11:44:26|19209.52
11:44:28|19208.73
11:44:28|19208.73
11:44:30|19208.74
11:44:31|19208.73
11:44:32|19204.89
11:44:33|19204.89
11:44:34|19204.89
11:44:35|19204.89
11:44:36|19207.94
11:44:37|19207.94
11:44:38|19207.94
11:44:39|19207.95
11:44:39|19207.94
11:44:41|19207.94
11:44:42|19207.94
11:44:42|19207.94
11:44:44|19207.95
11:44:46|19207.94
11:44:46|19207.94
11:44:47|19207.94
11:44:48|19207.95
11:44:49|19207.94
11:44:50|19207.95
11:44:51|19207.94
11:44:52|19207.94
11:44:53|19207.38
11:44:54|19207.38
11:44:55|19207.38
11:44:56|19207.38
11:44:57|19207.39
11:44:58|19207.38
11:44:59|19207.38
11:45:00|19207.39
11:45:01|19207.38
11:45:02|19207.39
11:45:03|19216.77
11:45:04|19216.77
11:45:05|19216.78
11:45:06|19211.73
11:45:07|19206.41
11:45:08|19206.41
11:45:09|19204.36
11:45:10|19202.98
11:45:11|19202.98
11:45:12|19202.99
11:45:13|19202.99
11:45:14|19202.99
11:45:16|19202.99
11:45:17|19202.98
11:45:18|19202.99
11:45:19|19202.99
11:45:21|19200.16
11:45:22|19200.
11:45:22|19199.97
11:45:23|19196.79
11:45:25|19195.85
11:45:25|19194.73
11:45:26|19194.73
11:45:27|19194.73
11:45:28|19194.72
11:45:29|19194.73
11:45:31|19194.73
11:45:32|19194.72
11:45:32|19194.72
11:45:33|19194.72
11:45:34|19194.72
11:45:36|19194.73
11:45:37|19194.73
11:45:37|19194.73
11:45:38|19194.72
11:45:39|19194.72
11:45:40|19194.72
11:45:42|19194.73
11:45:42|19194.72
11:45:43|19194.72
11:45:44|19194.73
11:45:45|19194.73
11:45:46|19194.73
11:45:47|19194.73
11:45:48|19194.73
11:45:49|19194.73
11:45:50|19194.72
11:45:51|19194.73
11:45:53|19194.73
11:45:53|19194.72
11:45:54|19194.72
11:45:55|19194.73
11:45:56|19194.72
11:45:57|19194.73
11:45:58|19194.72
11:45:59|19194.73
11:46:00|19194.72
11:46:01|19194.72
11:46:02|19194.72
11:46:03|19194.72
11:46:04|19198.57
11:46:05|19198.57
11:46:06|19198.57
11:46:07|19198.56
11:46:08|19194.72
11:46:09|19194.72
11:46:10|19194.73
11:46:11|19194.72
11:46:12|19194.72
11:46:14|19194.72
11:46:14|19194.73
11:46:15|19194.73
11:46:17|19194.72
11:46:19|19194.72
11:46:20|19193.96
11:46:21|19193.5
11:46:22|19190.
11:46:23|19190.
11:46:24|19190.01
11:46:25|19190.01
11:46:26|19190.
11:46:27|19190.
11:46:28|19190.
11:46:29|19190.01
11:46:30|19185.4
11:46:31|19185.15
11:46:32|19184.5
11:46:33|19183.69
11:46:34|19177.62
11:46:35|19170.73
11:46:37|19179.43
11:46:38|19179.42
11:46:39|19179.42
11:46:40|19184.58
11:46:41|19188.
11:46:42|19188.01
11:46:43|19188.
11:46:44|19188.01
11:46:45|19188.01
11:46:46|19188.01
11:46:47|19188.01
11:46:48|19188.01
11:46:49|19188.01
11:46:50|19188.01
11:46:51|19188.01
11:46:52|19188.01
11:46:53|19188.01
11:46:54|19188.
11:46:55|19187.39
11:46:56|19187.39
11:46:57|19187.39
11:46:58|19187.39
11:46:59|19187.4
11:47:00|19187.39
11:47:01|19187.4
11:47:02|19191.24
11:47:03|19191.23
11:47:04|19191.23
11:47:05|19191.24
11:47:06|19191.24
11:47:07|19187.4
11:47:08|19187.4
11:47:09|19187.4
11:47:10|19187.4
11:47:11|19187.39
11:47:12|19187.4
11:47:13|19187.39
11:47:14|19187.39
11:47:15|19187.4
11:47:16|19187.4
11:47:17|19181.64
11:47:19|19186.74
11:47:19|19186.74
11:47:20|19186.73
11:47:21|19186.73
11:47:22|19186.73
11:47:23|19186.73
11:47:25|19186.73
11:47:25|19186.73
11:47:26|19186.74
11:47:27|19182.89
11:47:28|19182.89
11:47:30|19182.89
11:47:31|19182.9
11:47:32|19182.9
11:47:34|19182.9
11:47:34|19167.63
11:47:35|19166.83
11:47:36|19160.41
11:47:37|19165.08
11:47:38|19171.33
11:47:39|19171.33
11:47:40|19171.34
11:47:41|19170.28
11:47:42|19170.29
11:47:43|19170.28
11:47:44|19170.29
11:47:45|19170.28
11:47:46|19168.36
11:47:47|19168.36
11:47:48|19168.36
11:47:49|19171.23
11:47:50|19174.12
11:47:51|19174.12
11:47:52|19174.13
11:47:53|19174.13
11:47:54|19174.13
11:47:55|19174.12
11:47:56|19174.13
11:47:57|19174.12
11:47:58|19174.12
11:47:59|19174.13
11:48:00|19174.13
11:48:01|19177.96
11:48:02|19179.87
11:48:03|19179.88
11:48:04|19179.88
11:48:05|19179.87
11:48:06|19179.87
11:48:07|19179.87
11:48:08|19179.87
11:48:09|19179.88
11:48:10|19179.88
11:48:11|19179.88
11:48:12|19179.88
11:48:13|19184.04
11:48:14|19186.04
11:48:15|19186.03
11:48:16|19184.97
11:48:18|19184.97
11:48:20|19182.93
11:48:20|19182.94
11:48:22|19182.94
11:48:23|19182.93
11:48:24|19182.94
11:48:25|19182.94
11:48:26|19182.93
11:48:26|19182.93
11:48:28|19182.94
11:48:28|19184.67
11:48:30|19184.67
11:48:31|19184.67
11:48:32|19177.65
11:48:33|19177.96
11:48:34|19177.95
11:48:35|19177.96
11:48:36|19177.95
11:48:37|19177.95
11:48:38|19174.69
11:48:39|19174.7
11:48:40|19174.69
11:48:41|19174.69
11:48:42|19171.28
11:48:43|19171.28
11:48:44|19171.27
11:48:45|19171.28
11:48:46|19171.27
11:48:47|19171.28
11:48:48|19177.95
11:48:49|19177.96
11:48:50|19176.61
11:48:51|19176.6
11:48:52|19176.61
11:48:53|19176.61
11:48:54|19176.61
11:48:55|19176.61
11:48:56|19172.77
11:48:57|19171.
11:48:58|19170.32
11:48:59|19170.32
11:49:00|19170.32
11:49:01|19171.08
11:49:03|19175.12
11:49:04|19175.11
11:49:05|19175.12
11:49:06|19175.11
11:49:06|19175.11
11:49:08|19173.35
11:49:08|19173.35
11:49:09|19173.36
11:49:11|19173.35
11:49:12|19173.36
11:49:12|19172.72
11:49:13|19172.72
11:49:14|19172.72
11:49:15|19172.72
11:49:16|19172.71
11:49:17|19172.72
11:49:18|19172.72
11:49:20|19172.71
11:49:21|19172.71
11:49:23|19172.72
11:49:23|19172.71
11:49:25|19172.71
11:49:26|19172.71
11:49:27|19172.72
11:49:28|19172.71
11:49:29|19172.72
11:49:30|19172.72
11:49:30|19172.72
11:49:31|19172.72
11:49:33|19172.72
11:49:33|19172.71
11:49:34|19172.71
11:49:36|19177.55
11:49:37|19177.55
11:49:39|19177.55
11:49:39|19177.55
11:49:41|19177.55
11:49:42|19177.55
11:49:42|19177.56
11:49:43|19177.56
11:49:44|19177.56
11:49:45|19177.55
11:49:46|19177.56
11:49:48|19177.55
11:49:49|19177.55
11:49:49|19177.55
11:49:51|19177.55
11:49:52|19177.55
11:49:52|19177.55
11:49:53|19177.55
11:49:55|19177.55
11:49:55|19177.55
11:49:56|19177.55
11:49:57|19174.84
11:49:58|19174.38
11:50:00|19174.16
11:50:00|19174.16
11:50:01|19174.16
11:50:02|19173.32
11:50:04|19170.6
11:50:04|19172.71
11:50:05|19172.71
11:50:06|19172.72
11:50:07|19170.01
11:50:09|19168.78
11:50:10|19166.02
11:50:11|19166.02
11:50:12|19166.03
11:50:13|19166.03
11:50:14|19166.02
11:50:15|19166.03
11:50:16|19166.03
11:50:17|19168.76
11:50:18|19169.09
11:50:20|19169.09
11:50:20|19169.09
11:50:21|19169.08
11:50:22|19169.08
11:50:24|19169.08
11:50:25|19169.08
11:50:26|19169.08
11:50:27|19169.08
11:50:28|19169.09
11:50:29|19169.09
11:50:30|19174.84
11:50:31|19174.84
11:50:32|19174.84
11:50:33|19174.83
11:50:34|19174.84
11:50:35|19174.83
11:50:36|19174.83
11:50:37|19174.83
11:50:38|19174.83
11:50:39|19174.83
11:50:40|19174.83
11:50:41|19174.83
11:50:42|19174.84
11:50:43|19174.84
11:50:44|19174.84
11:50:45|19175.89
11:50:46|19175.89
11:50:47|19175.89
11:50:48|19177.93
11:50:49|19177.93
11:50:50|19177.93
11:50:51|19177.94
11:50:52|19177.94
11:50:53|19177.93
11:50:54|19177.93
11:50:56|19177.93
11:50:56|19177.93
11:50:57|19177.93
11:50:58|19177.93
11:50:59|19177.93
11:51:00|19177.93
11:51:01|19177.93
11:51:02|19177.94
11:51:03|19177.93
11:51:04|19177.93
11:51:05|19181.88
11:51:07|19190.
11:51:07|19189.99
11:51:09|19187.67
11:51:10|19187.68
11:51:11|19187.68
11:51:12|19187.68
11:51:12|19187.67
11:51:13|19187.68
11:51:15|19184.99
11:51:15|19184.99
11:51:16|19184.99
11:51:17|19185.
11:51:18|19185.
11:51:21|19184.99
11:51:22|19184.99
11:51:23|19185.
11:51:23|19185.
11:51:24|19181.51
11:51:25|19180.59
11:51:26|19180.17
11:51:28|19180.17
11:51:29|19180.22
11:51:30|19180.22
11:51:31|19182.18
11:51:31|19182.18
11:51:33|19182.18
11:51:33|19182.18
11:51:35|19182.18
11:51:35|19182.18
11:51:37|19182.18
11:51:38|19182.18
11:51:39|19182.18
11:51:40|19182.19
11:51:40|19180.99
11:51:41|19180.94
11:51:43|19180.94
11:51:44|19180.93
11:51:45|19180.93
11:51:45|19180.17
11:51:47|19180.17
11:51:48|19180.17
11:51:49|19180.18
11:51:50|19180.17
11:51:51|19180.17
11:51:52|19180.17
11:51:53|19180.18
11:51:54|19180.18
11:51:54|19180.17
11:51:56|19180.17
11:51:56|19180.18
11:51:58|19180.18
11:51:59|19180.18
11:51:59|19180.18
11:52:01|19179.98
11:52:02|19179.98
11:52:02|19179.98
11:52:04|19179.97
11:52:04|19179.97
11:52:06|19179.97
11:52:07|19179.98
11:52:08|19179.97
11:52:09|19180.83
11:52:10|19180.93
11:52:10|19180.94
11:52:12|19180.93
11:52:12|19180.94
11:52:14|19181.79
11:52:15|19182.78
11:52:15|19181.78
11:52:17|19181.78
11:52:18|19181.79
11:52:19|19181.78
11:52:19|19181.78
11:52:21|19181.78
11:52:23|19181.79
11:52:24|19181.78
11:52:25|19181.78
11:52:27|19181.78
11:52:27|19181.79
11:52:29|19182.17
11:52:30|19182.3
11:52:30|19182.3
11:52:32|19182.3
11:52:32|19182.31
11:52:34|19182.3
11:52:34|19182.3
11:52:35|19182.31
11:52:36|19182.3
11:52:38|19182.3
11:52:38|19182.3
11:52:40|19182.31
11:52:40|19182.3
11:52:41|19182.31
11:52:43|19182.3
11:52:43|19182.3
11:52:44|19182.3
11:52:46|19182.3
11:52:46|19180.46
11:52:47|19180.45
11:52:49|19180.46
11:52:49|19180.45
11:52:50|19180.46
11:52:52|19180.46
11:52:52|19180.43
11:52:53|19180.43
11:52:54|19180.27
11:52:55|19180.19
11:52:56|19180.19
11:52:57|19180.18
11:52:58|19180.18
11:53:00|19179.99
11:53:01|19179.99
11:53:02|19179.98
11:53:04|19179.98
11:53:05|19179.98
11:53:05|19179.99
11:53:06|19179.98
11:53:07|19179.98
11:53:08|19179.97
11:53:09|19179.98
11:53:10|19179.97
11:53:12|19179.97
11:53:12|19179.98
11:53:13|19179.97
11:53:14|19179.97
11:53:15|19179.97
11:53:16|19179.98
11:53:17|19179.97
11:53:19|19179.98
11:53:20|19179.98
11:53:20|19179.98
11:53:22|19179.98
11:53:24|19183.81
11:53:25|19183.81
11:53:26|19183.82
11:53:27|19189.49
11:53:28|19189.49
11:53:29|19188.41
11:53:30|19188.4
11:53:31|19188.4
11:53:32|19188.4
11:53:33|19188.41
11:53:34|19188.41
11:53:35|19188.41
11:53:36|19187.84
11:53:37|19187.84
11:53:38|19182.25
11:53:39|19182.25
11:53:40|19182.24
11:53:41|19182.24
11:53:42|19182.24
11:53:43|19182.24
11:53:44|19182.25
11:53:45|19182.25
11:53:46|19182.25
11:53:47|19182.24
11:53:48|19182.24
11:53:49|19179.01
11:53:50|19178.63
11:53:51|19178.62
11:53:52|19178.62
11:53:53|19178.62
11:53:54|19178.63
11:53:55|19178.64
11:53:56|19178.64
11:53:57|19178.63
11:53:58|19178.63
11:53:59|19178.64
11:54:00|19178.64
11:54:01|19178.64
11:54:02|19178.64
11:54:03|19178.64
11:54:05|19178.64
11:54:05|19178.64
11:54:06|19182.25
11:54:07|19186.68
11:54:08|19186.68
11:54:09|19187.85
11:54:10|19190.
11:54:11|19194.62
11:54:12|19196.89
11:54:13|19197.09
11:54:14|19197.09
11:54:15|19197.06
11:54:16|19195.53
11:54:17|19191.34
11:54:18|19184.98
11:54:19|19184.99
11:54:20|19184.98
11:54:22|19184.99
11:54:24|19184.99
11:54:25|19184.99
11:54:26|19184.99
11:54:27|19184.99
11:54:28|19184.98
11:54:29|19184.98
11:54:29|19184.98
11:54:31|19184.98
11:54:31|19184.99
11:54:32|19184.99
11:54:34|19187.78
11:54:35|19187.78
11:54:35|19187.78
11:54:36|19187.79
11:54:38|19187.78
11:54:39|19187.79
11:54:40|19187.78
11:54:41|19187.78
11:54:42|19187.78
11:54:43|19187.78
11:54:43|19187.79
11:54:45|19187.78
11:54:46|19187.79
11:54:47|19187.79
11:54:48|19187.79
11:54:48|19187.8
11:54:49|19188.17
11:54:50|19188.34
11:54:52|19188.34
11:54:52|19188.33
11:54:54|19190.08
11:54:54|19190.28
11:54:56|19190.3
11:54:57|19190.29
11:54:58|19190.3
11:54:58|19190.3
11:55:00|19190.3
11:55:01|19190.3
11:55:02|19190.29
11:55:03|19190.3
11:55:03|19190.29
11:55:04|19190.29
11:55:06|19190.29
11:55:07|19190.29
11:55:07|19197.08
11:55:09|19197.09
11:55:09|19197.08
11:55:11|19197.09
11:55:11|19193.81
11:55:13|19193.81
11:55:14|19193.81
11:55:14|19197.08
11:55:15|19197.08
11:55:16|19197.07
11:55:18|19193.85
11:55:18|19193.85
11:55:20|19196.98
11:55:21|19196.99
11:55:22|19196.98
11:55:24|19195.64
11:55:24|19193.81
11:55:25|19193.46
11:55:26|19192.45
11:55:27|19192.46
11:55:28|19192.46
11:55:29|19192.46
11:55:30|19192.84
11:55:31|19192.84
11:55:32|19192.85
11:55:33|19192.85
11:55:35|19192.85
11:55:36|19192.85
11:55:37|19192.85
11:55:37|19192.84
11:55:39|19186.7
11:55:40|19186.71
11:55:41|19186.7
11:55:42|19186.71
11:55:43|19186.71
11:55:43|19186.71
11:55:45|19186.71
11:55:46|19186.7
11:55:47|19186.71
11:55:48|19186.71
11:55:49|19186.71
11:55:50|19186.71
11:55:52|19186.71
11:55:52|19185.85
11:55:53|19185.41
11:55:54|19183.69
11:55:55|19182.
11:55:56|19181.98
11:55:57|19181.81
11:55:58|19181.81
11:55:59|19181.81
11:56:00|19181.8
11:56:01|19181.81
11:56:02|19181.8
11:56:03|19181.8
11:56:04|19181.81
11:56:05|19181.81
11:56:06|19185.41
11:56:07|19185.42
11:56:08|19186.71
11:56:09|19186.71
11:56:10|19186.71
11:56:11|19186.71
11:56:12|19186.7
11:56:14|19186.71
11:56:15|19186.71
11:56:15|19186.71
11:56:16|19186.7
11:56:18|19186.71
11:56:19|19186.71
11:56:19|19186.71
11:56:20|19186.7
11:56:22|19186.71
11:56:23|19186.7
11:56:23|19186.7
11:56:25|19186.71
11:56:27|19186.71
11:56:27|19186.7
11:56:28|19186.7
11:56:29|19186.7
11:56:30|19186.71
11:56:31|19186.7
11:56:32|19186.71
11:56:33|19186.71
11:56:34|19186.71
11:56:35|19186.71
11:56:36|19186.71
11:56:37|19186.71
11:56:38|19186.71
11:56:39|19186.7
11:56:40|19186.7
11:56:41|19186.7
11:56:42|19186.7
11:56:43|19186.7
11:56:44|19186.7
11:56:45|19186.71
11:56:46|19186.71
11:56:47|19186.7
11:56:48|19186.7
11:56:49|19186.71
11:56:50|19186.7
11:56:51|19186.7
11:56:52|19186.7
11:56:53|19186.71
11:56:54|19186.71
11:56:55|19186.71
11:56:56|19186.7
11:56:57|19186.7
11:56:59|19185.75
11:56:59|19185.75
11:57:01|19185.75
11:57:02|19185.75
11:57:03|19185.75
11:57:04|19185.74
11:57:05|19185.74
11:57:05|19185.75
11:57:07|19185.74
11:57:08|19185.75
11:57:09|19185.75
11:57:09|19185.74
11:57:11|19185.75
11:57:12|19185.75
11:57:13|19185.74
11:57:13|19185.75
11:57:15|19185.75
11:57:15|19185.75
11:57:17|19185.74
11:57:18|19185.75
11:57:18|19185.74
11:57:20|19185.74
11:57:20|19185.74
11:57:21|19185.75
11:57:23|19188.9
11:57:24|19188.9
11:57:25|19189.84
11:57:26|19189.84
11:57:28|19191.5
11:57:29|19191.5
11:57:30|19191.5
11:57:31|19191.5
11:57:32|19191.5
11:57:33|19191.5
11:57:34|19191.5
11:57:35|19191.5
11:57:36|19191.51
11:57:37|19191.51
11:57:38|19191.5
11:57:39|19191.51
11:57:40|19191.5
11:57:41|19191.51
11:57:42|19191.5
11:57:43|19191.51
11:57:44|19191.51
11:57:45|19191.51
11:57:46|19191.51
11:57:47|19191.51
11:57:48|19191.51
11:57:49|19191.5
11:57:50|19191.51
11:57:51|19191.5
11:57:52|19191.5
11:57:53|19191.51
11:57:54|19191.51
11:57:55|19191.51
11:57:56|19191.51
11:57:57|19191.51
11:57:58|19191.5
11:57:59|19191.5
11:58:00|19191.5
11:58:01|19191.51
11:58:02|19191.5
11:58:03|19191.5
11:58:04|19191.51
11:58:05|19191.51
11:58:06|19191.51
11:58:07|19191.5
11:58:08|19191.5
11:58:09|19191.51
11:58:10|19191.5
11:58:11|19191.51
11:58:12|19191.51
11:58:13|19191.51
11:58:14|19191.51
11:58:15|19191.5
11:58:16|19191.5
11:58:17|19191.5
11:58:18|19191.5
11:58:19|19191.5
11:58:20|19191.51
11:58:21|19191.51
11:58:22|19191.5
11:58:23|19191.51
11:58:24|19191.51
11:58:25|19191.51
11:58:27|19191.51
11:58:28|19191.5
11:58:28|19191.51
11:58:30|19191.51
11:58:31|19191.5
11:58:32|19191.51
11:58:33|19195.34
11:58:34|19195.35
11:58:35|19195.35
11:58:36|19195.34
11:58:37|19195.34
11:58:39|19191.76
11:58:39|19191.76
11:58:41|19191.75
11:58:42|19191.76
11:58:43|19191.75
11:58:44|19191.75
11:58:44|19191.76
11:58:46|19191.76
11:58:46|19191.76
11:58:48|19191.76
11:58:49|19191.76
11:58:50|19191.76
11:58:51|19191.76
11:58:52|19191.75
11:58:53|19191.75
11:58:54|19191.76
11:58:55|19191.76
11:58:56|19191.75
11:58:57|19191.75
11:58:58|19191.75
11:58:59|19191.75
11:59:01|19191.75
11:59:01|19191.76
11:59:02|19191.75
11:59:03|19191.76
11:59:04|19191.76
11:59:05|19191.76
11:59:06|19191.76
11:59:07|19191.76
11:59:08|19191.76
11:59:09|19191.76
11:59:10|19191.76
11:59:11|19191.76
11:59:12|19193.06
11:59:13|19193.07
11:59:14|19193.06
11:59:15|19193.06
11:59:16|19193.06
11:59:17|19193.07
11:59:18|19193.07
11:59:19|19193.06
11:59:20|19193.07
11:59:21|19194.51
11:59:22|19194.5
11:59:23|19194.5
11:59:24|19194.51
11:59:25|19194.51
11:59:27|19195.05
11:59:28|19195.05
11:59:29|19195.05
11:59:31|19195.05
11:59:31|19195.05
11:59:32|19195.04
11:59:33|19195.05
11:59:34|19195.04
11:59:35|19195.04
11:59:36|19195.05
11:59:37|19195.05
11:59:38|19195.05
11:59:39|19195.04
11:59:40|19195.04
11:59:41|19195.05
11:59:42|19195.04
11:59:43|19195.05
11:59:44|19195.05
11:59:45|19195.04
11:59:46|19195.04
11:59:47|19195.05
11:59:48|19195.05
11:59:49|19195.05
11:59:50|19195.04
11:59:51|19195.05
11:59:52|19195.2
11:59:53|19195.21
11:59:54|19195.2
11:59:55|19195.2
11:59:56|19195.2
11:59:57|19195.2
11:59:58|19195.21
11:59:59|19195.2
12:00:01|19195.2
12:00:01|19195.
12:00:02|19193.62
12:00:04|19193.66
12:00:05|19193.65
12:00:06|19195.19
12:00:07|19195.19
12:00:08|19195.2
12:00:09|19195.2
12:00:10|19195.2
12:00:11|19193.23
12:00:12|19193.09
12:00:13|19195.21
12:00:14|19195.2
12:00:15|19195.21
12:00:16|19195.2
12:00:17|19195.2
12:00:18|19195.2
12:00:19|19195.21
12:00:20|19195.2
12:00:21|19195.2
12:00:22|19195.2
12:00:23|19195.2
12:00:24|19195.21
12:00:25|19195.19
12:00:26|19195.19
12:00:27|19194.43
12:00:29|19194.36
12:00:30|19194.35
12:00:31|19194.36
12:00:32|19190.54
12:00:33|19190.54
12:00:34|19190.55
12:00:36|19190.55
12:00:36|19190.55
12:00:38|19190.55
12:00:39|19190.55
12:00:40|19190.55
12:00:41|19190.55
12:00:42|19190.55
12:00:43|19190.55
12:00:44|19190.55
12:00:45|19190.55
12:00:46|19190.54
12:00:47|19190.54
12:00:48|19190.55
12:00:49|19190.28
12:00:50|19190.12
12:00:51|19190.01
12:00:52|19190.
12:00:53|19189.81
12:00:54|19188.41
12:00:55|19188.41
12:00:56|19188.41
12:00:57|19188.41
12:00:58|19188.42
12:00:59|19188.41
12:01:00|19188.41
12:01:01|19188.41
12:01:02|19188.42
12:01:03|19180.01
12:01:04|19180.02
12:01:05|19180.95
12:01:06|19181.78
12:01:07|19181.79
12:01:08|19181.79
12:01:09|19181.79
12:01:10|19181.79
12:01:11|19181.79
12:01:12|19181.79
12:01:13|19181.79
12:01:14|19181.78
12:01:15|19185.62
12:01:16|19185.62
12:01:17|19182.66
12:01:18|19182.67
12:01:19|19182.66
12:01:20|19182.66
12:01:21|19182.66
12:01:22|19182.67
12:01:23|19182.67
12:01:24|19182.66
12:01:25|19182.66
12:01:26|19182.66
12:01:27|19182.66
12:01:28|19182.66
12:01:30|19182.66
12:01:31|19182.66
12:01:32|19186.64
12:01:33|19186.63
12:01:34|19186.64
12:01:35|19186.64
12:01:36|19190.46
12:01:37|19190.47
12:01:38|19190.46
12:01:39|19190.46
12:01:40|19190.47
12:01:41|19190.47
12:01:42|19190.46
12:01:43|19190.47
12:01:44|19194.31
12:01:45|19196.34
12:01:46|19197.7
12:01:47|19197.72
12:01:48|19197.72
12:01:49|19197.73
12:01:50|19197.73
12:01:51|19197.74
12:01:52|19197.74
12:01:53|19197.74
12:01:54|19197.73
12:01:55|19197.74
12:01:56|19197.73
12:01:57|19197.73
12:01:59|19197.73
12:01:59|19197.73
12:02:00|19197.73
12:02:01|19197.73
12:02:02|19197.74
12:02:03|19197.74
12:02:04|19197.73
12:02:05|19197.73
12:02:07|19197.73
12:02:07|19197.73
12:02:08|19197.73
12:02:09|19197.74
12:02:10|19197.74
12:02:11|19203.48
12:02:12|19201.26
12:02:13|19215.37
12:02:14|19215.72
12:02:15|19217.
12:02:16|19217.
12:02:17|19218.25
12:02:18|19219.07
12:02:19|19219.51
12:02:20|19219.52
12:02:21|19219.52
12:02:22|19219.52
12:02:23|19219.52
12:02:24|19219.54
12:02:25|19220.69
12:02:26|19220.11
12:02:27|19217.93
12:02:28|19216.26
12:02:30|19217.49
12:02:32|19220.21
12:02:32|19220.22
12:02:33|19220.21
12:02:35|19220.67
12:02:36|19220.51
12:02:37|19220.52
12:02:38|19220.52
12:02:40|19220.52
12:02:40|19220.51
12:02:41|19220.51
12:02:42|19220.51
12:02:43|19220.52
12:02:44|19220.52
12:02:45|19220.09
12:02:46|19220.1
12:02:47|19220.1
12:02:48|19220.09
12:02:49|19220.09
12:02:50|19220.09
12:02:51|19220.09
12:02:52|19220.1
12:02:53|19220.1
12:02:54|19221.88
12:02:55|19221.95
12:02:56|19221.95
12:02:57|19221.94
12:02:58|19220.11
12:02:59|19220.14
12:03:00|19221.66
12:03:01|19221.67
12:03:02|19221.66
12:03:03|19221.66
12:03:04|19225.87
12:03:05|19230.56
12:03:06|19234.48
12:03:07|19229.61
12:03:08|19229.61
12:03:09|19229.61
12:03:11|19228.26
12:03:12|19226.94
12:03:12|19229.61
12:03:14|19231.03
12:03:14|19235.86
12:03:16|19233.76
12:03:16|19233.76
12:03:18|19233.77
12:03:18|19233.77
12:03:20|19233.76
12:03:20|19233.77
12:03:21|19233.76
12:03:22|19214.3
12:03:23|19214.31
12:03:25|19212.52
12:03:25|19211.51
12:03:26|19211.86
12:03:28|19202.98
12:03:29|19198.97
12:03:31|19198.76
12:03:32|19196.14
12:03:33|19196.14
12:03:34|19193.14
12:03:36|19193.13
12:03:37|19193.13
12:03:37|19193.13
12:03:39|19191.99
12:03:40|19191.62
12:03:41|19188.55
12:03:42|19188.54
12:03:43|19189.27
12:03:44|19189.28
12:03:45|19189.22
12:03:46|19188.92
12:03:47|19188.28
12:03:48|19188.28
12:03:49|19188.28
12:03:50|19184.98
12:03:51|19181.01
12:03:52|19180.29
12:03:53|19180.29
12:03:54|19180.28
12:03:55|19180.29
12:03:56|19180.29
12:03:57|19180.29
12:03:58|19180.28
12:03:59|19180.28
12:04:00|19180.28
12:04:01|19180.28
12:04:02|19180.29
12:04:03|19180.19
12:04:04|19176.71
12:04:05|19176.71
12:04:06|19175.02
12:04:08|19171.36
12:04:08|19171.21
12:04:09|19171.2
12:04:10|19170.25
12:04:11|19170.26
12:04:12|19170.14
12:04:13|19162.78
12:04:14|19161.74
12:04:15|19161.75
12:04:17|19167.13
12:04:17|19167.13
12:04:19|19166.59
12:04:19|19166.49
12:04:20|19164.13
12:04:21|19162.96
12:04:22|19162.97
12:04:23|19162.97
12:04:25|19161.35
12:04:26|19161.35
12:04:27|19155.27
12:04:28|19152.28
12:04:29|19152.28
12:04:30|19155.78
12:04:31|19157.11
12:04:32|19157.1
12:04:33|19157.1
12:04:34|19168.06
12:04:36|19161.23
12:04:37|19160.41
12:04:38|19155.31
12:04:39|19155.3
12:04:40|19155.3
12:04:41|19159.14
12:04:42|19160.15
12:04:43|19160.47
12:04:44|19160.47
12:04:45|19160.47
12:04:46|19160.48
12:04:47|19163.2
12:04:49|19164.12
12:04:49|19164.81
12:04:51|19161.05
12:04:52|19161.06
12:04:53|19155.7
12:04:54|19155.7
12:04:56|19158.76
12:04:56|19158.76
12:04:57|19158.76
12:04:59|19158.77
12:04:59|19158.76
12:05:00|19162.21
12:05:01|19162.76
12:05:03|19173.78
12:05:03|19176.71
12:05:05|19173.77
12:05:06|19172.12
12:05:07|19172.13
12:05:08|19172.13
12:05:09|19172.13
12:05:11|19166.
12:05:12|19166.01
12:05:13|19165.37
12:05:13|19165.38
12:05:14|19165.38
12:05:15|19165.38
12:05:17|19165.38
12:05:17|19165.37
12:05:18|19165.38
12:05:19|19165.37
12:05:20|19165.38
12:05:21|19165.37
12:05:22|19165.38
12:05:23|19165.38
12:05:25|19165.37
12:05:26|19165.37
12:05:26|19165.37
12:05:27|19165.37
12:05:28|19160.82
12:05:30|19161.69
12:05:30|19170.96
12:05:31|19170.96
12:05:33|19170.97
12:05:34|19170.97
12:05:35|19170.96
12:05:36|19170.97
12:05:37|19176.72
12:05:38|19179.53
12:05:39|19179.53
12:05:40|19179.54
12:05:41|19179.53
12:05:42|19172.75
12:05:43|19172.75
12:05:44|19172.74
12:05:45|19165.95
12:05:46|19165.95
12:05:47|19169.46
12:05:48|19169.46
12:05:50|19169.45
12:05:51|19172.72
12:05:52|19172.73
12:05:53|19172.72
12:05:54|19172.72
12:05:55|19172.72
12:05:56|19172.72
12:05:57|19172.72
12:05:58|19172.73
12:05:59|19172.73
12:06:00|19171.43
12:06:02|19171.43
12:06:02|19171.42
12:06:03|19171.43
12:06:04|19171.42
12:06:05|19171.43
12:06:06|19168.91
12:06:07|19168.72
12:06:08|19168.73
12:06:09|19168.72
12:06:10|19168.73
12:06:11|19168.73
12:06:12|19168.73
12:06:13|19166.93
12:06:14|19166.94
12:06:15|19166.94
12:06:16|19166.94
12:06:17|19166.93
12:06:18|19166.94
12:06:19|19166.94
12:06:20|19164.69
12:06:21|19164.68
12:06:22|19164.68
12:06:23|19164.69
12:06:24|19164.69
12:06:25|19173.41
12:06:26|19177.82
12:06:27|19177.82
12:06:28|19179.2
12:06:29|19181.14
12:06:30|19184.12
12:06:31|19189.54
12:06:32|19192.12
12:06:33|19189.87
12:06:34|19189.87
12:06:36|19189.87
12:06:37|19189.86
12:06:38|19189.87
12:06:39|19186.04
12:06:40|19186.03
12:06:41|19186.04
12:06:42|19186.03
12:06:42|19186.03
12:06:43|19186.03
12:06:44|19194.39
12:06:45|19194.39
12:06:46|19194.4
12:06:48|19190.69
12:06:50|19190.7
12:06:51|19192.46
12:06:52|19192.46
12:06:53|19192.46
12:06:54|19192.46
12:06:55|19192.46
12:06:56|19192.45
12:06:57|19192.46
12:06:58|19192.45
12:06:59|19192.45
12:07:00|19192.45
12:07:01|19192.46
12:07:02|19192.46
12:07:03|19192.46
12:07:04|19192.46
12:07:05|19194.47
12:07:06|19196.31
12:07:07|19196.93
12:07:09|19197.29
12:07:09|19197.28
12:07:11|19196.33
12:07:12|19196.33
12:07:13|19196.47
12:07:14|19210.5
12:07:15|19214.96
12:07:16|19211.12
12:07:17|19211.12
12:07:18|19211.12
12:07:19|19211.11
12:07:20|19211.09
12:07:21|19211.09
12:07:22|19211.09
12:07:23|19211.09
12:07:24|19211.09
12:07:25|19211.09
12:07:26|19211.09
12:07:27|19219.61
12:07:28|19219.61
12:07:29|19228.05
12:07:30|19227.15
12:07:31|19227.15
12:07:32|19221.23
12:07:33|19221.23
12:07:34|19224.18
12:07:35|19225.68
12:07:36|19228.79
12:07:37|19230.29
12:07:38|19230.3
12:07:39|19230.29
12:07:40|19230.3
12:07:41|19232.2
12:07:42|19232.2
12:07:43|19232.2
12:07:44|19231.82
12:07:45|19234.76
12:07:46|19235.05
12:07:47|19235.06
12:07:48|19235.29
12:07:49|19238.33
12:07:51|19242.97
12:07:52|19237.47
12:07:53|19237.46
12:07:55|19236.57
12:07:56|19235.16
12:07:57|19235.06
12:07:58|19235.07
12:07:59|19263.53
12:08:00|19264.76
12:08:01|19266.
12:08:02|19260.89
12:08:03|19260.89
12:08:04|19257.66
12:08:05|19257.05
12:08:06|19246.58
12:08:07|19249.1
12:08:08|19250.97
12:08:09|19248.
12:08:10|19248.
12:08:11|19248.06
12:08:12|19250.09
12:08:13|19254.5
12:08:14|19257.05
12:08:15|19262.54
12:08:16|19260.67
12:08:17|19252.95
12:08:18|19252.96
12:08:19|19252.95
12:08:20|19252.72
12:08:21|19249.92
12:08:22|19252.95
12:08:23|19252.95
12:08:24|19252.95
12:08:25|19252.96
12:08:27|19255.66
12:08:27|19250.99
12:08:28|19250.98
12:08:29|19249.65
12:08:30|19249.66
12:08:31|19250.98
12:08:32|19250.98
12:08:33|19250.97
12:08:34|19250.98
12:08:35|19250.98
12:08:36|19250.97
12:08:37|19250.98
12:08:39|19256.76
12:08:39|19256.76
12:08:40|19262.54
12:08:41|19265.81
12:08:42|19267.69
12:08:43|19269.99
12:08:44|19265.08
12:08:45|19265.09
12:08:46|19263.26
12:08:47|19259.41
12:08:48|19259.42
12:08:49|19259.41
12:08:51|19255.65
12:08:53|19255.65
12:08:54|19255.65
12:08:55|19255.65
12:08:56|19255.66
12:08:57|19255.66
12:08:58|19255.66
12:08:59|19253.72
12:09:00|19249.08
12:09:01|19249.9
12:09:02|19249.9
12:09:03|19249.9
12:09:04|19249.9
12:09:05|19249.9
12:09:06|19249.91
12:09:07|19251.17
12:09:08|19251.16
12:09:09|19251.16
12:09:10|19251.16
12:09:11|19251.16
12:09:12|19251.17
12:09:13|19251.17
12:09:14|19251.17
12:09:15|19250.02
12:09:16|19249.91
12:09:17|19249.91
12:09:18|19244.16
12:09:19|19245.97
12:09:20|19251.16
12:09:21|19247.74
12:09:22|19247.73
12:09:23|19247.74
12:09:24|19251.17
12:09:25|19249.9
12:09:27|19249.08
12:09:27|19249.08
12:09:29|19249.08
12:09:30|19246.14
12:09:31|19244.04
12:09:32|19244.04
12:09:33|19244.04
12:09:34|19244.04
12:09:35|19244.04
12:09:36|19242.1
12:09:37|19237.26
12:09:38|19232.74
12:09:39|19238.43
12:09:40|19238.42
12:09:41|19235.98
12:09:42|19235.98
12:09:43|19235.08
12:09:44|19235.07
12:09:45|19235.08
12:09:46|19235.08
12:09:46|19235.07
12:09:47|19235.08
12:09:48|19235.08
12:09:50|19235.08
12:09:50|19235.07
12:09:52|19235.08
12:09:53|19232.74
12:09:54|19228.87
12:09:55|19228.87
12:09:57|19228.87
12:09:57|19228.87
12:09:58|19227.37
12:10:00|19226.98
12:10:01|19226.25
12:10:02|19226.26
12:10:02|19226.25
12:10:04|19226.25
12:10:05|19226.25
12:10:06|19231.7
12:10:06|19231.7
12:10:07|19231.71
12:10:09|19231.7
12:10:09|19231.6
12:10:10|19231.11
12:10:11|19231.11
12:10:13|19231.12
12:10:13|19231.12
12:10:14|19228.11
12:10:16|19228.11
12:10:16|19228.12
12:10:17|19230.1
12:10:18|19230.09
12:10:19|19229.5
12:10:20|19228.3
12:10:21|19228.3
12:10:22|19228.12
12:10:23|19228.12
12:10:24|19233.6
12:10:25|19229.76
12:10:27|19229.75
12:10:28|19237.25
12:10:29|19238.47
12:10:30|19236.04
12:10:31|19236.04
12:10:32|19236.04
12:10:33|19239.01
12:10:34|19238.39
12:10:35|19239.39
12:10:36|19239.39
12:10:37|19239.38
12:10:38|19238.
12:10:39|19234.58
12:10:40|19234.58
12:10:42|19236.48
12:10:42|19236.48
12:10:43|19236.48
12:10:44|19236.48
12:10:45|19236.47
12:10:46|19235.14
12:10:47|19235.13
12:10:48|19235.13
12:10:49|19234.48
12:10:50|19232.2
12:10:51|19232.2
12:10:53|19230.85
12:10:55|19227.62
12:10:56|19227.61
12:10:57|19227.61
12:10:58|19227.62
12:10:58|19227.62
12:11:00|19227.61
12:11:01|19227.62
12:11:02|19227.62
12:11:03|19227.62
12:11:04|19227.62
12:11:05|19227.61
12:11:06|19226.64
12:11:07|19226.64
12:11:08|19226.64
12:11:09|19226.65
12:11:10|19226.65
12:11:11|19226.64
12:11:12|19226.64
12:11:13|19226.64
12:11:14|19226.65
12:11:15|19226.64
12:11:16|19226.26
12:11:18|19225.14
12:11:18|19225.14
12:11:19|19225.14
12:11:20|19225.14
12:11:21|19225.13
12:11:22|19225.14
12:11:23|19225.14
12:11:24|19225.13
12:11:25|19224.99
12:11:26|19224.52
12:11:27|19224.28
12:11:28|19224.28
12:11:30|19224.27
12:11:30|19224.27
12:11:31|19225.93
12:11:33|19225.92
12:11:34|19225.93
12:11:35|19228.56
12:11:36|19228.57
12:11:37|19228.56
12:11:38|19228.57
12:11:39|19228.56
12:11:40|19228.57
12:11:41|19228.56
12:11:42|19228.56
12:11:43|19228.58
12:11:44|19228.58
12:11:45|19229.33
12:11:46|19235.1
12:11:47|19236.06
12:11:48|19239.42
12:11:49|19239.42
12:11:50|19240.79
12:11:51|19240.79
12:11:52|19240.79
12:11:53|19240.79
12:11:55|19241.42
12:11:56|19240.8
12:11:57|19240.8
12:11:58|19240.82
12:11:59|19240.81
12:12:00|19240.81
12:12:01|19240.82
12:12:01|19240.82
12:12:02|19246.42
12:12:03|19246.41
12:12:05|19246.41
12:12:06|19246.41
12:12:08|19246.41
12:12:08|19247.79
12:12:09|19249.98
12:12:10|19249.99
12:12:11|19249.98
12:12:12|19249.09
12:12:13|19247.
12:12:14|19247.
12:12:15|19247.
12:12:16|19249.97
12:12:17|19249.97
12:12:19|19249.97
12:12:20|19249.97
12:12:21|19247.02
12:12:22|19246.19
12:12:22|19245.17
12:12:24|19245.18
12:12:25|19245.17
12:12:26|19245.17
12:12:27|19245.18
12:12:28|19245.69
12:12:29|19245.69
12:12:30|19245.69
12:12:31|19245.69
12:12:32|19245.69
12:12:33|19244.71
12:12:34|19241.44
12:12:35|19241.43
12:12:36|19241.44
12:12:37|19237.59
12:12:38|19237.43
12:12:39|19237.43
12:12:40|19236.92
12:12:41|19235.51
12:12:42|19235.51
12:12:43|19235.52
12:12:44|19235.51
12:12:45|19235.52
12:12:46|19235.51
12:12:47|19235.52
12:12:48|19235.51
12:12:49|19235.52
12:12:50|19235.51
12:12:51|19233.16
12:12:52|19233.16
12:12:53|19233.12
12:12:55|19232.8
12:12:56|19229.01
12:12:57|19229.01
12:12:58|19229.
12:12:59|19229.
12:13:00|19229.
12:13:02|19228.68
12:13:02|19228.69
12:13:04|19232.32
12:13:05|19240.07
12:13:06|19239.11
12:13:06|19239.1
12:13:08|19239.11
12:13:08|19239.11
12:13:10|19239.1
12:13:10|19239.11
12:13:12|19238.68
12:13:13|19238.21
12:13:13|19238.22
12:13:14|19240.68
12:13:15|19242.07
12:13:16|19242.06
12:13:17|19242.06
12:13:19|19242.07
12:13:19|19242.07
12:13:20|19242.07
12:13:22|19242.07
12:13:22|19242.06
12:13:23|19242.06
12:13:24|19242.06
12:13:26|19242.06
12:13:26|19242.06
12:13:27|19242.07
12:13:29|19242.06
12:13:30|19242.06
12:13:32|19242.07
12:13:32|19242.07
12:13:33|19242.07
12:13:34|19242.06
12:13:35|19243.67
12:13:36|19243.67
12:13:37|19244.27
12:13:39|19244.33
12:13:39|19244.52
12:13:40|19244.52
12:13:41|19246.45
12:13:42|19246.45
12:13:43|19246.45
12:13:44|19246.45
12:13:45|19245.11
12:13:46|19245.1
12:13:48|19245.1
12:13:48|19243.75
12:13:50|19243.75
12:13:51|19239.87
12:13:52|19239.34
12:13:53|19256.77
12:13:54|19256.77
12:13:56|19255.66
12:13:57|19257.36
12:13:58|19257.36
12:13:59|19257.37
12:14:00|19257.37
12:14:01|19257.36
12:14:02|19257.36
12:14:03|19257.37
12:14:04|19257.36
12:14:05|19253.82
12:14:06|19255.33
12:14:07|19255.33
12:14:08|19255.33
12:14:09|19255.32
12:14:10|19255.33
12:14:11|19256.17
12:14:12|19256.17
12:14:13|19256.17
12:14:14|19256.16
12:14:15|19252.74
12:14:16|19252.74
12:14:17|19252.74
12:14:18|19252.7
12:14:19|19251.9
12:14:20|19251.91
12:14:21|19251.9
12:14:22|19250.87
12:14:24|19250.86
12:14:24|19250.86
12:14:25|19250.87
12:14:26|19250.86
12:14:27|19250.87
12:14:28|19250.87
12:14:29|19250.86
12:14:30|19250.87
12:14:31|19250.87
12:14:33|19250.86
12:14:34|19250.87
12:14:35|19250.87
12:14:36|19250.87
12:14:37|19250.87
12:14:38|19250.86
12:14:39|19250.86
12:14:40|19250.87
12:14:41|19254.73
12:14:42|19254.72
12:14:43|19254.72
12:14:44|19254.72
12:14:45|19254.72
12:14:46|19254.72
12:14:47|19254.73
12:14:48|19254.72
12:14:49|19254.72
12:14:50|19255.67
12:14:51|19255.67
12:14:52|19255.68
12:14:53|19255.67
12:14:54|19255.68
12:14:55|19254.01
12:14:57|19254.
12:14:57|19254.01
12:14:58|19254.
12:15:00|19254.01
12:15:01|19254.01
12:15:02|19254.
12:15:04|19254.01
12:15:04|19254.01
12:15:05|19254.
12:15:06|19254.
12:15:07|19253.76
12:15:08|19253.75
12:15:09|19253.76
12:15:10|19253.75
12:15:12|19253.76
12:15:13|19253.99
12:15:13|19254.
12:15:15|19253.99
12:15:15|19253.99
12:15:17|19253.99
12:15:18|19253.99
12:15:18|19254.
12:15:19|19254.
12:15:20|19253.99
12:15:22|19253.99
12:15:22|19263.09
12:15:24|19265.66
12:15:24|19270.97
12:15:26|19273.41
12:15:26|19273.41
12:15:28|19267.11
12:15:29|19273.42
12:15:29|19278.51
12:15:31|19278.51
12:15:32|19273.19
12:15:32|19273.18
12:15:33|19277.05
12:15:35|19277.04
12:15:35|19277.19
12:15:36|19277.2
12:15:38|19277.19
12:15:39|19277.19
12:15:40|19277.19
12:15:41|19277.19
12:15:41|19277.2
12:15:43|19277.2
12:15:43|19271.42
12:15:44|19273.26
12:15:46|19272.07
12:15:46|19272.06
12:15:48|19272.07
12:15:49|19272.07
12:15:50|19272.07
12:15:50|19272.07
12:15:52|19271.43
12:15:52|19271.42
12:15:54|19260.95
12:15:54|19262.37
12:15:55|19261.04
12:15:56|19261.05
12:15:59|19257.48
12:15:59|19258.22
12:16:00|19258.23
12:16:01|19258.23
12:16:02|19258.22
12:16:03|19261.84
12:16:04|19261.27
12:16:05|19258.58
12:16:06|19262.93
12:16:07|19262.92
12:16:08|19259.09
12:16:09|19259.08
12:16:11|19259.08
12:16:12|19256.24
12:16:12|19256.24
12:16:14|19256.24
12:16:14|19256.23
12:16:15|19256.23
12:16:16|19256.24
12:16:18|19265.83
12:16:19|19264.25
12:16:19|19264.25
12:16:20|19265.84
12:16:22|19265.84
12:16:23|19265.85
12:16:24|19265.85
12:16:25|19265.98
12:16:26|19265.98
12:16:27|19265.97
12:16:28|19265.97
12:16:29|19272.06
12:16:30|19270.54
12:16:31|19269.68
12:16:32|19266.67
12:16:33|19266.68
12:16:34|19266.68
12:16:35|19266.68
12:16:36|19266.68
12:16:37|19279.1
12:16:38|19279.1
12:16:39|19279.11
12:16:40|19284.02
12:16:41|19284.
12:16:42|19284.
12:16:43|19276.51
12:16:44|19276.51
12:16:45|19277.68
12:16:46|19279.1
12:16:47|19277.69
12:16:48|19277.7
12:16:49|19277.7
12:16:50|19277.7
12:16:51|19277.7
12:16:52|19273.17
12:16:53|19270.47
12:16:54|19270.47
12:16:55|19270.48
12:16:56|19274.34
12:16:57|19274.33
12:16:59|19274.34
12:17:00|19273.84
12:17:02|19274.34
12:17:04|19274.34
12:17:05|19276.19
12:17:06|19277.19
12:17:06|19274.74
12:17:08|19274.34
12:17:09|19273.39
12:17:10|19274.32
12:17:12|19274.32
12:17:12|19274.3
12:17:14|19270.5
12:17:14|19270.68
12:17:15|19273.9
12:17:17|19274.33
12:17:18|19274.33
12:17:18|19274.32
12:17:20|19274.32
12:17:21|19274.32
12:17:22|19272.77
12:17:22|19272.78
12:17:23|19272.77
12:17:24|19272.77
12:17:25|19272.77
12:17:27|19272.78
12:17:28|19272.78
12:17:29|19272.78
12:17:30|19271.9
12:17:31|19271.9
12:17:31|19271.9
12:17:33|19271.9
12:17:34|19271.9
12:17:34|19271.9
12:17:36|19271.9
12:17:36|19271.9
12:17:38|19273.01
12:17:39|19273.02
12:17:40|19274.2
12:17:41|19274.19
12:17:41|19274.34
12:17:42|19276.02
12:17:44|19276.02
12:17:45|19270.73
12:17:45|19273.46
12:17:46|19273.47
12:17:48|19271.43
12:17:49|19271.43
12:17:50|19274.34
12:17:51|19274.33
12:17:52|19274.34
12:17:52|19274.34
12:17:53|19271.96
12:17:55|19271.95
12:17:55|19271.96
12:17:57|19271.96
12:17:58|19271.96
12:17:59|19270.51
12:18:01|19269.05
12:18:02|19266.14
12:18:03|19266.15
12:18:04|19265.54
12:18:04|19265.54
12:18:06|19265.55
12:18:07|19265.55
12:18:08|19265.54
12:18:08|19265.55
12:18:09|19265.54
12:18:10|19265.54
12:18:11|19264.3
12:18:13|19262.42
12:18:14|19262.42
12:18:14|19262.42
12:18:15|19262.42
12:18:17|19268.64
12:18:17|19268.87
12:18:18|19268.87
12:18:19|19268.86
12:18:21|19268.86
12:18:21|19265.56
12:18:22|19270.05
12:18:23|19270.05
12:18:24|19270.05
12:18:25|19272.37
12:18:26|19272.37
12:18:27|19272.37
12:18:29|19272.37
12:18:30|19272.37
12:18:31|19272.38
12:18:31|19272.38
12:18:32|19272.37
12:18:34|19272.38
12:18:35|19272.38
12:18:36|19272.38
12:18:36|19272.38
12:18:38|19272.37
12:18:38|19272.37
12:18:40|19272.37
12:18:40|19272.37
12:18:41|19272.37
12:18:42|19272.37
12:18:44|19272.38
12:18:44|19260.44
12:18:45|19264.18
12:18:46|19264.19
12:18:47|19264.19
12:18:48|19264.18
12:18:49|19259.34
12:18:51|19259.34
12:18:51|19259.35
12:18:52|19259.34
12:18:53|19259.35
12:18:54|19253.38
12:18:55|19253.38
12:18:56|19252.12
12:18:57|19252.1
12:18:58|19248.02
12:18:59|19248.02
12:19:00|19250.71
12:19:02|19250.71
12:19:03|19250.71
12:19:04|19250.72
12:19:05|19250.72
12:19:06|19250.71
12:19:10|19250.71
12:19:11|19247.52
12:19:12|19247.17
12:19:13|19246.83
12:19:14|19249.76
12:19:15|19249.77
12:19:16|19249.76
12:19:17|19249.76
12:19:18|19249.76
12:19:19|19249.76
12:19:20|19247.68
12:19:21|19247.69
12:19:22|19247.69
12:19:24|19247.69
12:19:25|19247.69
12:19:26|19247.68
12:19:27|19247.68
12:19:28|19247.69
12:19:29|19244.38
12:19:30|19242.57
12:19:31|19242.41
12:19:33|19242.41
12:19:34|19230.6
12:19:35|19229.99
12:19:36|19232.33
12:19:37|19232.48
12:19:38|19236.33
12:19:39|19236.32
12:19:40|19236.32
12:19:41|19232.49
12:19:43|19232.36
12:19:43|19230.6
12:19:44|19230.6
12:19:45|19230.61
12:19:46|19230.61
12:19:47|19230.6
12:19:48|19230.6
12:19:49|19230.6
12:19:50|19230.61
12:19:51|19226.65
12:19:52|19225.76
12:19:53|19225.76
12:19:54|19225.74
12:19:55|19225.74
12:19:56|19225.74
12:19:57|19225.75
12:20:00|19225.74
12:20:01|19228.55
12:20:03|19228.55
12:20:04|19226.93
12:20:05|19225.6
12:20:07|19229.33
12:20:07|19229.32
12:20:08|19230.04
12:20:09|19230.04
12:20:11|19230.05
12:20:11|19230.04
12:20:12|19228.61
12:20:13|19228.61
12:20:14|19228.6
12:20:15|19226.92
12:20:16|19224.28
12:20:18|19224.29
12:20:19|19224.28
12:20:20|19224.28
12:20:21|19224.29
12:20:22|19224.29
12:20:23|19224.29
12:20:24|19224.28
12:20:25|19222.56
12:20:26|19219.
12:20:26|19219.
12:20:28|19222.7
12:20:29|19222.69
12:20:30|19222.7
12:20:31|19222.69
12:20:32|19222.69
12:20:33|19222.7
12:20:33|19222.7
12:20:34|19222.7
12:20:36|19232.55
12:20:37|19233.62
12:20:38|19236.32
12:20:39|19236.32
12:20:39|19236.32
12:20:40|19238.33
12:20:42|19236.42
12:20:42|19236.41
12:20:44|19236.42
12:20:44|19236.41
12:20:46|19236.41
12:20:47|19236.42
12:20:48|19236.42
12:20:49|19237.27
12:20:50|19237.27
12:20:51|19239.65
12:20:52|19239.66
12:20:52|19239.6
12:20:54|19237.62
12:20:55|19236.32
12:20:56|19235.45
12:20:57|19235.34
12:20:58|19232.78
12:20:59|19230.1
12:21:00|19230.11
12:21:02|19230.11
12:21:03|19230.1
12:21:04|19230.1
12:21:05|19235.16
12:21:06|19235.16
12:21:08|19235.15
12:21:09|19231.5
12:21:09|19231.51
12:21:10|19231.51
12:21:11|19231.5
12:21:12|19227.01
12:21:14|19224.83
12:21:15|19224.84
12:21:15|19224.84
12:21:16|19224.84
12:21:18|19224.84
12:21:19|19226.14
12:21:20|19226.13
12:21:21|19225.26
12:21:22|19224.84
12:21:23|19224.83
12:21:24|19224.83
12:21:25|19223.29
12:21:26|19222.31
12:21:27|19222.31
12:21:27|19222.31
12:21:29|19222.31
12:21:29|19222.31
12:21:31|19222.3
12:21:31|19222.3
12:21:32|19222.31
12:21:34|19222.3
12:21:35|19222.3
12:21:36|19222.3
12:21:36|19222.31
12:21:37|19222.31
12:21:39|19222.31
12:21:40|19225.51
12:21:41|19226.45
12:21:42|19226.45
12:21:43|19226.44
12:21:44|19224.33
12:21:45|19223.
12:21:46|19223.
12:21:47|19223.
12:21:48|19222.99
12:21:49|19223.
12:21:50|19223.
12:21:51|19223.
12:21:52|19223.
12:21:53|19223.
12:21:54|19223.
12:21:55|19223.
12:21:56|19223.69
12:21:57|19223.68
12:21:58|19223.68
12:21:59|19223.68
12:22:00|19223.68
12:22:02|19223.68
12:22:03|19223.68
12:22:03|19223.69
12:22:04|19223.69
12:22:06|19223.68
12:22:08|19223.68
12:22:08|19223.68
12:22:09|19223.68
12:22:11|19223.68
12:22:12|19223.69
12:22:13|19223.69
12:22:14|19223.69
12:22:15|19223.69
12:22:16|19223.69
12:22:17|19223.68
12:22:18|19223.68
12:22:19|19223.69
12:22:20|19223.69
12:22:21|19223.68
12:22:22|19223.68
12:22:23|19223.69
12:22:24|19223.69
12:22:25|19223.68
12:22:26|19222.3
12:22:27|19222.29
12:22:28|19222.29
12:22:29|19222.1
12:22:30|19222.1
12:22:31|19222.09
12:22:32|19222.1
12:22:33|19222.09
12:22:34|19222.09
12:22:35|19222.09
12:22:36|19222.1
12:22:38|19222.1
12:22:38|19222.1
12:22:39|19218.24
12:22:40|19216.79
12:22:41|19216.46
12:22:43|19216.45
12:22:44|19216.46
12:22:45|19216.45
12:22:46|19215.73
12:22:47|19211.15
12:22:48|19210.44
12:22:49|19207.26
12:22:50|19207.26
12:22:51|19207.25
12:22:52|19211.1
12:22:53|19211.1
12:22:54|19211.1
12:22:55|19211.11
12:22:56|19211.11
12:22:57|19211.11
12:22:58|19211.11
12:22:59|19225.4
12:23:00|19225.4
12:23:01|19222.95
12:23:02|19222.87
12:23:04|19222.87
12:23:05|19222.88
12:23:06|19222.48
12:23:07|19222.48
12:23:08|19222.47
12:23:09|19222.46
12:23:10|19220.53
12:23:11|19220.48
12:23:12|19220.47
12:23:13|19220.47
12:23:14|19219.23
12:23:15|19219.08
12:23:16|19219.08
12:23:17|19219.07
12:23:18|19219.08
12:23:19|19219.08
12:23:20|19219.08
12:23:21|19219.07
12:23:22|19219.08
12:23:23|19219.08
12:23:24|19219.07
12:23:25|19219.08
12:23:26|19219.08
12:23:27|19219.08
12:23:28|19219.08
12:23:29|19220.65
12:23:30|19220.65
12:23:31|19220.65
12:23:32|19220.64
12:23:33|19220.65
12:23:34|19218.62
12:23:35|19218.62
12:23:36|19218.3
12:23:37|19218.3
12:23:38|19218.29
12:23:39|19219.15
12:23:40|19219.15
12:23:42|19219.2
12:23:42|19219.2
12:23:43|19219.21
12:23:44|19219.21
12:23:45|19220.64
12:23:47|19237.08
12:23:47|19239.87
12:23:48|19242.4
12:23:49|19242.4
12:23:50|19242.4
12:23:51|19243.37
12:23:52|19244.96
12:23:53|19245.17
12:23:55|19245.18
12:23:55|19245.18
12:23:56|19244.83
12:23:57|19244.84
12:23:58|19244.84
12:23:59|19244.83
12:24:00|19244.83
12:24:01|19244.83
12:24:02|19244.84
12:24:04|19244.84
12:24:05|19244.83
12:24:06|19244.83
12:24:07|19244.83
12:24:08|19244.83
12:24:10|19242.91
12:24:11|19242.92
12:24:12|19242.91
12:24:12|19242.91
12:24:14|19242.92
12:24:14|19242.92
12:24:16|19242.92
12:24:17|19242.91
12:24:17|19242.91
12:24:18|19242.92
12:24:19|19242.92
12:24:20|19242.92
12:24:22|19242.92
12:24:22|19242.91
12:24:24|19242.91
12:24:25|19242.92
12:24:26|19242.91
12:24:27|19242.92
12:24:29|19242.92
12:24:30|19242.91
12:24:31|19242.91
12:24:32|19242.92
12:24:33|19242.92
12:24:34|19242.92
12:24:36|19242.92
12:24:36|19242.92
12:24:37|19242.92
12:24:39|19236.89
12:24:40|19236.89
12:24:41|19236.89
12:24:42|19236.89
12:24:43|19236.9
12:24:44|19238.35
12:24:45|19240.53
12:24:46|19240.53
12:24:47|19240.52
12:24:47|19240.53
12:24:49|19240.72
12:24:49|19240.72
12:24:51|19240.54
12:24:52|19240.01
12:24:53|19240.01
12:24:54|19240.01
12:24:55|19240.01
12:24:56|19240.01
12:24:57|19240.01
12:24:58|19240.
12:24:59|19240.
12:25:00|19240.01
12:25:01|19240.
12:25:02|19240.
12:25:03|19240.01
12:25:04|19239.8
12:25:05|19239.8
12:25:06|19239.8
12:25:07|19239.79
12:25:09|19239.79
12:25:10|19239.79
12:25:10|19238.16
12:25:11|19236.55
12:25:12|19235.02
12:25:14|19235.01
12:25:14|19235.01
12:25:15|19235.02
12:25:17|19238.86
12:25:18|19238.86
12:25:19|19238.86
12:25:20|19238.86
12:25:21|19238.87
12:25:22|19238.86
12:25:23|19238.87
12:25:24|19238.86
12:25:25|19238.86
12:25:26|19238.86
12:25:28|19238.86
12:25:29|19238.87
12:25:29|19238.87
12:25:30|19238.86
12:25:31|19238.86
12:25:33|19238.87
12:25:34|19238.87
12:25:35|19238.86
12:25:35|19238.86
12:25:37|19238.86
12:25:37|19238.86
12:25:38|19238.86
12:25:40|19238.86
12:25:40|19238.86
12:25:41|19238.86
12:25:43|19242.11
12:25:43|19242.21
12:25:44|19242.21
12:25:45|19243.72
12:25:46|19244.25
12:25:47|19244.25
12:25:48|19244.24
12:25:49|19244.24
12:25:50|19244.24
12:25:51|19244.24
12:25:52|19244.24
12:25:53|19244.24
12:25:54|19244.24
12:25:55|19244.24
12:25:57|19244.24
12:25:57|19244.24
12:25:58|19244.81
12:25:59|19244.81
12:26:00|19244.81
12:26:01|19244.82
12:26:03|19244.81
12:26:03|19244.82
12:26:04|19244.82
12:26:06|19244.83
12:26:07|19245.99
12:26:09|19245.99
12:26:10|19246.
12:26:11|19246.
12:26:12|19246.
12:26:13|19246.
12:26:14|19246.46
12:26:15|19246.46
12:26:16|19246.45
12:26:17|19246.45
12:26:18|19244.83
12:26:19|19244.83
12:26:20|19244.82
12:26:21|19244.83
12:26:22|19244.82
12:26:23|19244.83
12:26:24|19244.83
12:26:25|19244.82
12:26:26|19244.83
12:26:27|19244.83
12:26:28|19244.82
12:26:29|19244.83
12:26:30|19244.82
12:26:31|19244.82
12:26:32|19244.82
12:26:33|19244.82
12:26:34|19244.82
12:26:35|19244.82
12:26:36|19244.83
12:26:37|19244.83
12:26:38|19244.83
12:26:39|19244.83
12:26:40|19244.83
12:26:41|19244.83
12:26:42|19244.83
12:26:43|19244.82
12:26:44|19244.82
12:26:45|19244.82
12:26:46|19244.83
12:26:47|19244.83
12:26:48|19244.83
12:26:49|19244.82
12:26:50|19244.82
12:26:51|19244.83
12:26:52|19244.83
12:26:53|19244.83
12:26:54|19244.82
12:26:55|19244.82
12:26:56|19244.83
12:26:57|19244.83
12:26:58|19244.82
12:26:59|19244.82
12:27:00|19244.83
12:27:01|19244.82
12:27:02|19240.97
12:27:03|19244.4
12:27:04|19244.39
12:27:05|19244.4
12:27:06|19247.03
12:27:08|19253.13
12:27:08|19258.8
12:27:09|19256.51
12:27:10|19253.67
12:27:11|19249.81
12:27:12|19248.58
12:27:13|19247.39
12:27:14|19247.39
12:27:15|19247.39
12:27:16|19248.2
12:27:17|19248.57
12:27:18|19247.26
12:27:19|19247.07
12:27:20|19247.07
12:27:21|19247.07
12:27:22|19247.06
12:27:23|19248.57
12:27:24|19248.57
12:27:25|19248.56
12:27:26|19248.56
12:27:27|19248.56
12:27:28|19248.56
12:27:29|19248.57
12:27:31|19248.56
12:27:31|19248.57
12:27:32|19248.56
12:27:33|19242.47
12:27:34|19242.46
12:27:35|19242.47
12:27:36|19242.47
12:27:38|19242.47
12:27:38|19242.46
12:27:41|19242.47
12:27:41|19242.46
12:27:42|19242.46
12:27:43|19242.46
12:27:44|19242.46
12:27:45|19242.47
12:27:46|19240.04
12:27:47|19239.48
12:27:48|19239.48
12:27:49|19239.49
12:27:50|19239.49
12:27:51|19239.48
12:27:52|19239.48
12:27:53|19239.48
12:27:54|19239.48
12:27:55|19239.48
12:27:56|19239.48
12:27:57|19240.65
12:27:58|19240.65
12:27:59|19240.65
12:28:00|19240.66
12:28:01|19240.66
12:28:02|19240.37
12:28:03|19240.37
12:28:04|19240.37
12:28:05|19240.37
12:28:06|19240.38
12:28:08|19240.37
12:28:09|19234.88
12:28:10|19234.88
12:28:11|19237.25
12:28:11|19237.24
12:28:14|19237.24
12:28:15|19237.24
12:28:16|19237.25
12:28:17|19237.25
12:28:17|19237.24
12:28:19|19240.38
12:28:19|19240.65
12:28:20|19240.66
12:28:22|19240.66
12:28:23|19240.65
12:28:24|19240.66
12:28:25|19240.65
12:28:25|19240.65
12:28:26|19240.66
12:28:27|19240.66
12:28:29|19240.66
12:28:29|19240.65
12:28:31|19240.66
12:28:32|19244.79
12:28:33|19245.25
12:28:34|19247.04
12:28:35|19247.04
12:28:36|19247.05
12:28:37|19245.
12:28:38|19245.01
12:28:39|19245.
12:28:40|19236.87
12:28:41|19236.88
12:28:42|19236.29
12:28:43|19236.29
12:28:44|19236.29
12:28:45|19236.28
12:28:46|19236.28
12:28:47|19236.28
12:28:48|19236.28
12:28:49|19236.28
12:28:50|19236.28
12:28:51|19236.29
12:28:52|19236.28
12:28:53|19236.28
12:28:54|19236.28
12:28:55|19236.29
12:28:56|19236.12
12:28:57|19233.43
12:28:58|19233.42
12:28:59|19233.43
12:29:00|19232.68
12:29:01|19232.68
12:29:02|19232.68
12:29:03|19232.69
12:29:04|19230.
12:29:05|19228.22
12:29:06|19228.22
12:29:07|19228.22
12:29:08|19227.38
12:29:10|19226.25
12:29:10|19225.21
12:29:11|19222.27
12:29:13|19222.28
12:29:14|19222.28
12:29:15|19222.28
12:29:15|19222.28
12:29:17|19222.27
12:29:18|19222.27
12:29:19|19222.27
12:29:20|19222.27
12:29:21|19222.27
12:29:22|19220.
12:29:23|19220.
12:29:24|19220.
12:29:25|19220.01
12:29:26|19220.01
12:29:27|19220.
12:29:28|19220.
12:29:29|19216.81
12:29:30|19216.81
12:29:31|19216.81
12:29:32|19218.56
12:29:33|19218.55
12:29:34|19218.55
12:29:35|19218.56
12:29:36|19218.55
12:29:37|19218.56
12:29:38|19218.56
12:29:39|19218.55
12:29:40|19219.14
12:29:41|19219.14
12:29:42|19219.14
12:29:43|19219.15
12:29:44|19219.14
12:29:45|19219.15
12:29:46|19219.15
12:29:47|19219.15
12:29:48|19219.14
12:29:49|19219.14
12:29:50|19219.14
12:29:51|19219.15
12:29:52|19219.15
12:29:53|19219.15
12:29:54|19219.14
12:29:55|19219.14
12:29:56|19219.15
12:29:57|19219.15
12:29:58|19219.14
12:29:59|19222.99
12:30:00|19224.13
12:30:01|19220.29
12:30:02|19220.29
12:30:04|19220.28
12:30:04|19220.29
12:30:05|19220.29
12:30:06|19220.29
12:30:07|19220.28
12:30:08|19220.29
12:30:10|19217.58
12:30:12|19217.58
12:30:14|19217.59
12:30:15|19217.58
12:30:16|19217.58
12:30:17|19217.59
12:30:18|19217.58
12:30:19|19217.59
12:30:20|19217.58
12:30:21|19217.59
12:30:22|19217.58
12:30:23|19217.59
12:30:24|19217.58
12:30:25|19217.96
12:30:26|19217.95
12:30:27|19217.95
12:30:29|19217.95
12:30:29|19217.94
12:30:30|19217.95
12:30:32|19217.94
12:30:33|19217.95
12:30:34|19217.94
12:30:35|19217.94
12:30:36|19217.95
12:30:37|19217.94
12:30:38|19217.94
12:30:39|19217.94
12:30:40|19217.95
12:30:41|19217.94
12:30:42|19217.95
12:30:43|19217.94
12:30:44|19217.94
12:30:45|19217.94
12:30:46|19217.94
12:30:47|19217.95
12:30:48|19216.98
12:30:49|19216.98
12:30:50|19216.97
12:30:51|19216.97
12:30:52|19216.97
12:30:53|19216.98
12:30:54|19216.97
12:30:55|19216.97
12:30:56|19216.97
12:30:57|19216.97
12:30:58|19216.86
12:30:59|19216.86
12:31:00|19216.86
12:31:01|19209.94
12:31:02|19209.93
12:31:03|19209.87
12:31:04|19209.87
12:31:05|19209.87
12:31:06|19209.32
12:31:07|19208.57
12:31:08|19208.56
12:31:09|19208.57
12:31:10|19210.42
12:31:12|19210.64
12:31:12|19210.65
12:31:14|19210.64
12:31:15|19210.64
12:31:17|19210.64
12:31:17|19210.64
12:31:18|19210.64
12:31:19|19210.64
12:31:20|19210.59
12:31:21|19210.59
12:31:22|19208.07
12:31:23|19207.66
12:31:24|19207.66
12:31:25|19207.66
12:31:26|19207.65
12:31:27|19207.65
12:31:28|19207.65
12:31:29|19209.61
12:31:30|19209.6
12:31:31|19209.61
12:31:32|19209.61
12:31:33|19209.61
12:31:34|19205.76
12:31:35|19205.75
12:31:36|19205.75
12:31:37|19205.76
12:31:38|19205.76
12:31:39|19205.75
12:31:40|19205.75
12:31:41|19205.76
12:31:42|19205.75
12:31:43|19205.75
12:31:44|19205.75
12:31:45|19205.75
12:31:46|19205.76
12:31:47|19205.76
12:31:48|19205.75
12:31:49|19205.75
12:31:50|19205.76
12:31:51|19205.75
12:31:52|19205.75
12:31:53|19207.45
12:31:54|19207.44
12:31:55|19207.44
12:31:56|19207.44
12:31:57|19207.45
12:31:58|19207.44
12:31:59|19207.45
12:32:01|19207.45
12:32:02|19207.45
12:32:03|19207.45
12:32:04|19207.45
12:32:05|19207.45
12:32:05|19208.
12:32:06|19208.01
12:32:07|19208.01
12:32:08|19208.01
12:32:10|19208.01
12:32:11|19208.01
12:32:13|19208.01
12:32:14|19208.01
12:32:15|19208.
12:32:16|19208.01
12:32:17|19208.01
12:32:18|19208.01
12:32:19|19208.01
12:32:20|19208.01
12:32:22|19208.01
12:32:23|19208.01
12:32:24|19208.01
12:32:25|19208.01
12:32:26|19208.
12:32:27|19208.01
12:32:28|19208.
12:32:29|19208.01
12:32:30|19208.
12:32:32|19208.01
12:32:32|19208.01
12:32:33|19208.01
12:32:35|19208.01
12:32:35|19208.
12:32:36|19208.01
12:32:37|19208.
12:32:38|19208.
12:32:39|19208.01
12:32:40|19208.86
12:32:41|19208.96
12:32:43|19208.96
12:32:43|19208.96
12:32:45|19208.96
12:32:45|19208.95
12:32:46|19208.95
12:32:47|19208.95
12:32:48|19208.95
12:32:49|19208.95
12:32:50|19208.95
12:32:51|19208.95
12:32:52|19208.95
12:32:53|19208.95
12:32:54|19208.95
12:32:56|19208.95
12:32:56|19208.96
12:32:57|19208.96
12:32:58|19208.96
12:33:00|19208.96
12:33:00|19208.96
12:33:01|19208.96
12:33:02|19208.95
12:33:03|19208.95
12:33:04|19208.95
12:33:05|19208.96
12:33:06|19208.95
12:33:07|19208.95
12:33:08|19208.96
12:33:10|19208.96
12:33:11|19208.95
12:33:11|19208.96
12:33:13|19206.1
12:33:15|19205.76
12:33:16|19203.92
12:33:17|19203.5
12:33:19|19202.93
12:33:19|19202.91
12:33:20|19202.9
12:33:21|19201.94
12:33:23|19200.98
12:33:24|19200.94
12:33:26|19199.41
12:33:26|19199.01
12:33:27|19198.33
12:33:28|19198.32
12:33:29|19198.05
12:33:30|19196.5
12:33:31|19195.79
12:33:32|19195.01
12:33:33|19195.01
12:33:34|19195.01
12:33:35|19195.01
12:33:37|19195.
12:33:38|19195.
12:33:38|19195.
12:33:40|19195.
12:33:41|19203.05
12:33:42|19203.05
12:33:43|19203.05
12:33:44|19203.05
12:33:45|19201.02
12:33:46|19201.02
12:33:47|19201.01
12:33:48|19201.01
12:33:49|19201.02
12:33:49|19201.01
12:33:51|19197.3
12:33:52|19197.31
12:33:53|19197.88
12:33:54|19197.89
12:33:55|19197.88
12:33:56|19197.88
12:33:57|19197.89
12:33:58|19197.89
12:33:59|19197.88
12:34:00|19197.89
12:34:01|19197.88
12:34:02|19197.89
12:34:03|19197.88
12:34:04|19198.03
12:34:05|19198.03
12:34:06|19198.77
12:34:07|19198.77
12:34:08|19198.77
12:34:09|19198.77
12:34:10|19198.76
12:34:11|19200.6
12:34:12|19200.61
12:34:13|19200.61
12:34:14|19200.6
12:34:15|19200.6
12:34:17|19198.1
12:34:18|19198.1
12:34:19|19198.11
12:34:20|19198.11
12:34:21|19198.11
12:34:22|19198.11
12:34:23|19199.05
12:34:24|19201.6
12:34:25|19203.79
12:34:26|19204.16
12:34:27|19204.16
12:34:28|19204.16
12:34:29|19204.16
12:34:30|19204.15
12:34:31|19207.99
12:34:32|19208.3
12:34:33|19209.37
12:34:34|19206.37
12:34:35|19206.37
12:34:36|19206.37
12:34:37|19206.37
12:34:38|19206.36
12:34:40|19206.37
12:34:40|19206.37
12:34:41|19206.36
12:34:43|19205.43
12:34:43|19204.3
12:34:45|19204.3
12:34:45|19204.3
12:34:47|19204.73
12:34:47|19204.73
12:34:48|19204.72
12:34:49|19204.72
12:34:51|19204.73
12:34:52|19204.73
12:34:52|19204.72
12:34:54|19204.73
12:34:55|19204.73
12:34:55|19204.73
12:34:56|19205.85
12:34:58|19205.85
12:34:58|19205.86
12:35:00|19205.86
12:35:01|19205.86
12:35:02|19205.86
12:35:03|19205.86
12:35:04|19205.85
12:35:05|19205.85
12:35:06|19205.85
12:35:07|19205.86
12:35:08|19205.86
12:35:09|19205.85
12:35:10|19205.86
12:35:11|19206.69
12:35:12|19206.7
12:35:13|19206.7
12:35:14|19206.69
12:35:16|19206.7
12:35:17|19206.69
12:35:17|19206.69
12:35:19|19206.69
12:35:20|19206.7
12:35:21|19206.7
12:35:21|19206.69
12:35:23|19206.69
12:35:24|19206.7
12:35:24|19206.69
12:35:25|19206.69
12:35:26|19206.7
12:35:28|19206.69
12:35:29|19204.3
12:35:30|19204.15
12:35:31|19204.16
12:35:32|19204.16
12:35:33|19204.15
12:35:34|19204.15
12:35:35|19204.16
12:35:36|19204.16
12:35:37|19204.15
12:35:38|19204.15
12:35:39|19204.15
12:35:40|19204.15
12:35:41|19204.15
12:35:42|19204.06
12:35:43|19203.27
12:35:44|19202.44
12:35:45|19200.01
12:35:46|19198.95
12:35:47|19198.96
12:35:48|19198.96
12:35:49|19198.95
12:35:50|19198.95
12:35:51|19198.95
12:35:52|19198.95
12:35:53|19198.96
12:35:54|19198.96
12:35:55|19198.96
12:35:56|19198.95
12:35:57|19198.95
12:35:58|19198.95
12:35:59|19198.95
12:36:00|19198.95
12:36:01|19199.
12:36:02|19199.
12:36:03|19199.
12:36:05|19199.
12:36:05|19199.
12:36:06|19199.
12:36:07|19199.
12:36:08|19198.99
12:36:09|19198.99
12:36:10|19198.99
12:36:11|19199.
12:36:12|19201.07
12:36:13|19201.07
12:36:14|19201.07
12:36:16|19201.07
12:36:18|19201.08
12:36:19|19201.07
12:36:20|19201.07
12:36:21|19201.08
12:36:22|19201.07
12:36:23|19201.08
12:36:24|19201.08
12:36:25|19201.08
12:36:26|19201.08
12:36:27|19201.08
12:36:28|19201.56
12:36:29|19201.55
12:36:30|19201.56
12:36:31|19201.59
12:36:32|19202.51
12:36:33|19202.52
12:36:34|19205.41
12:36:35|19206.48
12:36:36|19206.85
12:36:37|19206.84
12:36:38|19206.85
12:36:39|19206.85
12:36:40|19206.92
12:36:42|19209.87
12:36:42|19210.26
12:36:43|19210.26
12:36:44|19210.26
12:36:45|19210.26
12:36:46|19210.26
12:36:47|19210.25
12:36:48|19210.25
12:36:49|19210.26
12:36:50|19210.26
12:36:51|19210.26
12:36:52|19210.25
12:36:53|19210.25
12:36:54|19212.6
12:36:55|19214.1
12:36:56|19214.11
12:36:57|19216.97
12:36:58|19218.74
12:36:59|19218.75
12:37:00|19218.74
12:37:01|19218.75
12:37:02|19218.75
12:37:03|19218.75
12:37:04|19218.74
12:37:05|19218.75
12:37:06|19218.75
12:37:07|19218.75
12:37:08|19218.75
12:37:09|19218.75
12:37:10|19218.74
12:37:11|19218.75
12:37:12|19218.75
12:37:13|19225.
12:37:14|19235.36
12:37:15|19239.04
12:37:17|19233.18
12:37:18|19233.18
12:37:19|19233.18
12:37:20|19233.18
12:37:21|19237.02
12:37:22|19237.03
12:37:23|19237.02
12:37:24|19237.02
12:37:25|19237.03
12:37:26|19237.02
12:37:28|19237.98
12:37:29|19237.98
12:37:29|19237.97
12:37:31|19236.92
12:37:31|19235.04
12:37:32|19235.04
12:37:34|19235.03
12:37:35|19234.81
12:37:36|19234.8
12:37:37|19233.65
12:37:38|19233.65
12:37:38|19233.64
12:37:40|19235.03
12:37:41|19238.55
12:37:42|19238.55
12:37:42|19238.55
12:37:43|19238.56
12:37:45|19238.2
12:37:46|19237.22
12:37:46|19237.22
12:37:48|19237.22
12:37:48|19236.33
12:37:49|19236.33
12:37:51|19242.9
12:37:51|19242.89
12:37:53|19242.9
12:37:53|19242.9
12:37:54|19242.9
12:37:55|19243.95
12:37:57|19245.19
12:37:57|19241.4
12:37:59|19241.17
12:37:59|19240.1
12:38:00|19240.1
12:38:02|19240.11
12:38:02|19241.16
12:38:04|19241.15
12:38:05|19241.15
12:38:05|19241.16
12:38:07|19241.2
12:38:08|19241.4
12:38:08|19241.39
12:38:09|19241.4
12:38:11|19241.4
12:38:12|19241.4
12:38:13|19241.39
12:38:13|19241.39
12:38:15|19240.13
12:38:16|19240.13
12:38:17|19240.13
12:38:19|19240.14
12:38:20|19240.15
12:38:21|19240.15
12:38:22|19240.19
12:38:23|19241.39
12:38:24|19241.39
12:38:25|19241.39
12:38:26|19241.39
12:38:27|19241.4
12:38:29|19241.4
12:38:30|19241.39
12:38:31|19241.4
12:38:31|19256.26
12:38:33|19259.17
12:38:33|19259.17
12:38:35|19259.17
12:38:36|19259.17
12:38:37|19256.99
12:38:38|19256.12
12:38:39|19256.12
12:38:40|19256.12
12:38:41|19256.11
12:38:42|19256.11
12:38:43|19256.12
12:38:44|19256.11
12:38:45|19259.09
12:38:46|19256.76
12:38:47|19256.75
12:38:48|19256.75
12:38:49|19256.76
12:38:50|19256.76
12:38:51|19256.75
12:38:52|19256.76
12:38:53|19256.76
12:38:54|19256.75
12:38:55|19256.75
12:38:56|19256.75
12:38:57|19258.46
12:38:58|19259.19
12:38:59|19259.19
12:39:00|19259.18
12:39:01|19259.19
12:39:02|19259.18
12:39:03|19258.46
12:39:04|19255.15
12:39:05|19257.89
12:39:06|19257.89
12:39:07|19257.89
12:39:08|19269.37
12:39:09|19269.55
12:39:10|19269.55
12:39:11|19269.99
12:39:13|19270.38
12:39:13|19270.45
12:39:14|19270.83
12:39:15|19271.14
12:39:16|19271.15
12:39:17|19271.65
12:39:19|19269.99
12:39:21|19269.98
12:39:21|19269.86
12:39:23|19269.56
12:39:25|19271.14
12:39:25|19269.78
12:39:26|19269.56
12:39:27|19269.57
12:39:29|19267.71
12:39:30|19267.7
12:39:31|19267.71
12:39:31|19267.71
12:39:32|19267.71
12:39:34|19267.7
12:39:35|19267.7
12:39:35|19267.7
12:39:37|19267.7
12:39:38|19267.71
12:39:39|19267.7
12:39:39|19267.71
12:39:41|19268.72
12:39:43|19268.72
12:39:43|19268.72
12:39:45|19268.93
12:39:46|19268.92
12:39:47|19269.21
12:39:48|19269.21
12:39:49|19267.7
12:39:50|19267.71
12:39:51|19267.71
12:39:52|19267.7
12:39:53|19267.71
12:39:54|19267.71
12:39:55|19267.7
12:39:56|19267.7
12:39:57|19267.7
12:39:58|19267.71
12:39:59|19262.69
12:40:00|19262.36
12:40:01|19262.37
12:40:02|19262.36
12:40:03|19262.36
12:40:04|19262.36
12:40:05|19265.85
12:40:06|19265.84
12:40:07|19265.84
12:40:08|19265.85
12:40:09|19265.84
12:40:10|19266.6
12:40:11|19267.7
12:40:12|19267.7
12:40:13|19267.69
12:40:14|19267.7
12:40:15|19267.7
12:40:16|19273.36
12:40:17|19273.45
12:40:19|19273.28
12:40:20|19270.55
12:40:22|19270.55
12:40:23|19268.6
12:40:23|19268.6
12:40:26|19268.59
12:40:26|19268.62
12:40:27|19268.63
12:40:28|19268.63
12:40:29|19268.63
12:40:30|19268.62
12:40:31|19268.62
12:40:32|19268.63
12:40:33|19268.62
12:40:34|19266.74
12:40:36|19266.73
12:40:37|19266.73
12:40:37|19266.73
12:40:39|19266.74
12:40:40|19266.74
12:40:41|19266.73
12:40:42|19266.73
12:40:43|19266.73
12:40:44|19266.72
12:40:45|19266.73
12:40:45|19265.87
12:40:47|19264.44
12:40:48|19262.37
12:40:49|19262.38
12:40:50|19261.02
12:40:51|19261.02
12:40:52|19261.02
12:40:53|19261.02
12:40:53|19261.01
12:40:55|19261.01
12:40:56|19261.02
12:40:56|19261.02
12:40:58|19261.01
12:40:59|19259.9
12:40:59|19259.9
12:41:01|19259.89
12:41:02|19259.9
12:41:03|19259.89
12:41:04|19259.89
12:41:05|19253.8
12:41:05|19252.39
12:41:07|19250.41
12:41:08|19250.4
12:41:09|19250.4
12:41:09|19250.4
12:41:11|19250.4
12:41:12|19250.41
12:41:13|19250.41
12:41:14|19250.41
12:41:15|19250.4
12:41:16|19251.1
12:41:17|19251.09
12:41:18|19251.09
12:41:19|19251.1
12:41:20|19251.5
12:41:22|19251.5
12:41:23|19251.5
12:41:23|19251.5
12:41:24|19251.51
12:41:26|19251.5
12:41:27|19251.5
12:41:28|19251.5
12:41:29|19251.5
12:41:30|19251.5
12:41:31|19251.5
12:41:32|19251.5
12:41:33|19254.14
12:41:34|19254.14
12:41:35|19251.75
12:41:36|19251.51
12:41:37|19251.5
12:41:38|19247.55
12:41:39|19247.16
12:41:40|19246.63
12:41:41|19246.61
12:41:42|19246.48
12:41:43|19246.46
12:41:44|19246.46
12:41:45|19246.19
12:41:46|19245.41
12:41:47|19244.23
12:41:48|19245.03
12:41:49|19245.04
12:41:50|19245.03
12:41:51|19245.04
12:41:52|19245.04
12:41:53|19245.04
12:41:54|19245.04
12:41:55|19245.03
12:41:56|19245.04
12:41:57|19245.15
12:41:58|19245.44
12:41:59|19245.44
12:42:00|19245.44
12:42:01|19245.43
12:42:02|19245.44
12:42:03|19245.44
12:42:04|19245.43
12:42:05|19245.43
12:42:06|19245.43
12:42:07|19245.43
12:42:08|19245.03
12:42:09|19245.02
12:42:10|19245.03
12:42:11|19245.03
12:42:12|19245.03
12:42:13|19245.03
12:42:14|19245.03
12:42:15|19245.03
12:42:16|19245.03
12:42:17|19245.02
12:42:18|19245.03
12:42:20|19245.03
12:42:21|19245.02
12:42:23|19245.98
12:42:23|19245.97
12:42:24|19262.8
12:42:25|19267.14
12:42:26|19267.15
12:42:27|19264.62
12:42:28|19257.69
12:42:30|19259.61
12:42:31|19265.05
12:42:32|19280.81
12:42:32|19285.
12:42:33|19279.46
12:42:35|19285.65
12:42:36|19284.21
12:42:37|19284.37
12:42:38|19285.66
12:42:39|19283.56
12:42:40|19280.38
12:42:41|19277.22
12:42:42|19280.39
12:42:43|19278.69
12:42:44|19278.07
12:42:46|19273.88
12:42:47|19271.95
12:42:47|19271.94
12:42:49|19271.94
12:42:49|19274.37
12:42:51|19274.49
12:42:51|19282.02
12:42:52|19277.48
12:42:53|19277.47
12:42:54|19277.48
12:42:56|19277.48
12:42:56|19274.5
12:42:57|19274.51
12:42:58|19276.13
12:43:00|19276.13
12:43:00|19276.12
12:43:01|19276.13
12:43:03|19281.54
12:43:03|19281.89
12:43:04|19281.97
12:43:05|19282.55
12:43:06|19282.56
12:43:08|19283.56
12:43:08|19287.
12:43:09|19285.17
12:43:10|19285.16
12:43:11|19284.64
12:43:12|19281.75
12:43:13|19287.99
12:43:14|19285.54
12:43:15|19285.54
12:43:16|19285.53
12:43:17|19289.99
12:43:18|19341.5
12:43:19|19354.85
12:43:21|19375.01
12:43:22|19386.27
12:43:24|19376.3
12:43:24|19403.81
12:43:26|19374.66
12:43:27|19368.58
12:43:28|19382.68
12:43:29|19391.85
12:43:30|19383.85
12:43:31|19380.34
12:43:32|19373.66
12:43:33|19370.77
12:43:34|19377.29
12:43:35|19372.74
12:43:36|19378.86
12:43:37|19382.93
12:43:38|19384.95
12:43:39|19389.47
12:43:40|19385.97
12:43:41|19382.8
12:43:42|19390.35
12:43:43|19405.66
12:43:44|19397.81
12:43:45|19397.84
12:43:46|19401.97
12:43:47|19403.64
12:43:48|19405.47
12:43:49|19388.83
12:43:50|19383.72
12:43:51|19377.32
12:43:52|19389.7
12:43:54|19385.01
12:43:54|19394.03
12:43:55|19395.72
12:43:56|19395.72
12:43:57|19404.39
12:43:58|19404.4
12:43:59|19395.43
12:44:01|19395.53
12:44:01|19416.07
12:44:02|19415.56
12:44:03|19437.5
12:44:04|19440.56
12:44:06|19446.68
12:44:06|19435.91
12:44:08|19437.26
12:44:09|19439.79
12:44:09|19428.43
12:44:10|19433.97
12:44:12|19434.07
12:44:12|19434.07
12:44:13|19429.08
12:44:14|19429.14
12:44:15|19435.71
12:44:16|19437.6
12:44:17|19434.67
12:44:18|19425.07
12:44:19|19428.75
12:44:20|19425.78
12:44:21|19423.62
12:44:23|19424.12
12:44:24|19426.28
12:44:25|19422.75
12:44:26|19423.96
12:44:27|19423.96
12:44:28|19426.27
12:44:29|19425.58
12:44:30|19419.76
12:44:31|19419.77
12:44:32|19416.16
12:44:33|19416.16
12:44:34|19413.62
12:44:35|19418.6
12:44:36|19418.38
12:44:37|19422.78
12:44:38|19413.06
12:44:40|19414.83
12:44:40|19419.55
12:44:41|19414.15
12:44:42|19419.98
12:44:43|19431.47
12:44:44|19425.18
12:44:45|19425.05
12:44:46|19422.91
12:44:47|19419.02
12:44:48|19418.54
12:44:49|19418.55
12:44:50|19411.69
12:44:51|19411.68
12:44:52|19411.68
12:44:53|19411.68
12:44:54|19411.68
12:44:55|19411.68
12:44:56|19409.82
12:44:57|19400.96
12:44:59|19400.95
12:44:59|19395.43
12:45:00|19394.86
12:45:01|19395.07
12:45:03|19392.97
12:45:03|19394.86
12:45:04|19394.04
12:45:05|19394.04
12:45:07|19394.87
12:45:07|19408.01
12:45:08|19413.51
12:45:09|19398.59
12:45:10|19398.63
12:45:12|19405.51
12:45:13|19403.6
12:45:14|19401.56
12:45:15|19401.
12:45:16|19401.56
12:45:17|19399.61
12:45:18|19399.62
12:45:19|19400.41
12:45:20|19396.34
12:45:21|19398.78
12:45:22|19400.03
12:45:23|19401.65
12:45:24|19401.64
12:45:25|19401.65
12:45:27|19401.64
12:45:28|19401.64
12:45:29|19399.61
12:45:30|19399.01
12:45:31|19399.
12:45:32|19399.01
12:45:33|19399.
12:45:34|19399.99
12:45:35|19399.1
12:45:36|19401.63
12:45:37|19400.36
12:45:38|19400.36
12:45:39|19407.77
12:45:40|19402.19
12:45:41|19402.2
12:45:42|19402.2
12:45:43|19402.2
12:45:44|19399.01
12:45:45|19399.
12:45:46|19399.
12:45:48|19399.
12:45:48|19399.01
12:45:49|19399.
12:45:50|19399.
12:45:51|19399.
12:45:52|19399.
12:45:56|19399.
12:45:57|19392.45
12:45:58|19392.45
12:45:59|19392.45
12:46:00|19390.82
12:46:01|19390.44
12:46:02|19389.92
12:46:03|19390.65
12:46:04|19389.11
12:46:05|19388.87
12:46:06|19378.95
12:46:07|19388.86
12:46:08|19396.91
12:46:09|19395.44
12:46:10|19393.06
12:46:11|19393.05
12:46:12|19389.67
12:46:13|19386.69
12:46:15|19383.24
12:46:15|19379.75
12:46:17|19378.
12:46:18|19378.47
12:46:18|19381.62
12:46:19|19381.61
12:46:20|19381.62
12:46:22|19381.45
12:46:23|19378.49
12:46:23|19380.22
12:46:25|19380.22
12:46:26|19372.79
12:46:27|19372.72
12:46:28|19372.71
12:46:29|19372.72
12:46:30|19371.89
12:46:31|19371.9
12:46:32|19362.75
12:46:33|19361.74
12:46:34|19360.92
12:46:35|19360.6
12:46:36|19360.57
12:46:37|19360.56
12:46:38|19360.56
12:46:39|19357.97
12:46:40|19360.57
12:46:41|19360.56
12:46:42|19360.56
12:46:43|19360.21
12:46:44|19360.2
12:46:45|19359.06
12:46:46|19356.25
12:46:47|19365.48
12:46:48|19365.48
12:46:49|19365.48
12:46:50|19362.6
12:46:51|19361.79
12:46:52|19361.8
12:46:53|19361.8
12:46:54|19361.79
12:46:55|19361.79
12:46:56|19360.3
12:46:57|19360.31
12:46:58|19369.52
12:46:59|19369.52
12:47:00|19369.52
12:47:01|19369.53
12:47:02|19379.91
12:47:03|19379.92
12:47:04|19380.01
12:47:05|19380.02
12:47:06|19380.02
12:47:07|19374.56
12:47:08|19375.55
12:47:10|19381.18
12:47:11|19378.87
12:47:11|19378.87
12:47:12|19378.88
12:47:14|19378.87
12:47:15|19378.87
12:47:15|19376.69
12:47:16|19372.81
12:47:17|19374.05
12:47:19|19376.38
12:47:20|19376.38
12:47:21|19374.05
12:47:22|19368.21
12:47:22|19368.21
12:47:23|19364.94
12:47:25|19364.12
12:47:26|19360.25
12:47:28|19359.65
12:47:28|19359.65
12:47:29|19359.26
12:47:31|19355.96
12:47:32|19359.65
12:47:33|19359.65
12:47:33|19358.92
12:47:35|19355.77
12:47:35|19355.63
12:47:37|19355.01
12:47:37|19355.01
12:47:38|19352.18
12:47:39|19352.18
12:47:40|19355.63
12:47:41|19355.63
12:47:43|19355.62
12:47:44|19360.6
12:47:45|19359.64
12:47:46|19359.69
12:47:46|19356.37
12:47:48|19356.38
12:47:49|19356.37
12:47:50|19356.38
12:47:51|19348.88
12:47:52|19348.88
12:47:53|19354.32
12:47:54|19354.31
12:47:55|19354.32
12:47:56|19354.32
12:47:57|19354.32
12:47:59|19351.28
12:48:00|19351.27
12:48:00|19351.28
12:48:02|19350.35
12:48:03|19353.39
12:48:04|19353.39
12:48:04|19351.41
12:48:06|19348.69
12:48:07|19348.33
12:48:07|19348.32
12:48:08|19348.33
12:48:09|19348.33
12:48:10|19353.52
12:48:11|19351.22
12:48:12|19351.23
12:48:13|19351.22
12:48:14|19351.22
12:48:15|19351.23
12:48:16|19352.1
12:48:17|19351.22
12:48:18|19351.1
12:48:19|19351.1
12:48:20|19351.1
12:48:21|19353.35
12:48:22|19356.38
12:48:23|19364.26
12:48:25|19374.55
12:48:26|19375.29
12:48:28|19377.19
12:48:28|19377.17
12:48:30|19373.67
12:48:31|19373.68
12:48:32|19373.67
12:48:33|19365.11
12:48:34|19365.11
12:48:35|19365.11
12:48:36|19372.76
12:48:37|19369.68
12:48:38|19369.67
12:48:39|19371.38
12:48:40|19371.39
12:48:41|19371.39
12:48:43|19373.68
12:48:43|19371.13
12:48:44|19371.13
12:48:45|19369.98
12:48:47|19364.03
12:48:48|19363.24
12:48:48|19361.97
12:48:49|19369.74
12:48:50|19369.75
12:48:51|19369.74
12:48:53|19369.74
12:48:53|19369.74
12:48:54|19369.74
12:48:56|19369.83
12:48:57|19369.82
12:48:58|19369.83
12:48:59|19369.82
12:49:00|19369.82
12:49:01|19369.82
12:49:02|19367.09
12:49:03|19367.08
12:49:05|19367.08
12:49:05|19367.09
12:49:06|19367.09
12:49:07|19367.09
12:49:08|19367.08
12:49:09|19367.09
12:49:10|19367.48
12:49:11|19367.47
12:49:12|19367.47
12:49:13|19367.48
12:49:14|19367.47
12:49:15|19370.69
12:49:16|19370.69
12:49:18|19370.69
12:49:18|19370.69
12:49:19|19373.1
12:49:20|19373.09
12:49:21|19373.78
12:49:22|19375.2
12:49:23|19375.19
12:49:24|19375.19
12:49:26|19375.2
12:49:27|19376.51
12:49:29|19377.04
12:49:30|19377.03
12:49:30|19377.03
12:49:32|19377.17
12:49:33|19377.19
12:49:34|19377.19
12:49:36|19377.9
12:49:37|19378.02
12:49:38|19378.02
12:49:38|19375.2
12:49:39|19375.2
12:49:40|19375.2
12:49:41|19375.2
12:49:43|19375.2
12:49:43|19375.19
12:49:44|19375.19
12:49:45|19375.19
12:49:46|19375.2
12:49:48|19375.2
12:49:48|19375.19
12:49:49|19375.2
12:49:50|19375.2
12:49:51|19372.99
12:49:53|19374.41
12:49:53|19374.41
12:49:54|19374.41
12:49:55|19374.41
12:49:56|19369.56
12:49:57|19369.55
12:49:58|19369.56
12:49:59|19369.55
12:50:01|19369.55
12:50:01|19369.56
12:50:02|19372.74
12:50:03|19372.74
12:50:04|19372.75
12:50:06|19372.74
12:50:07|19372.74
12:50:07|19372.75
12:50:08|19372.75
12:50:09|19372.75
12:50:10|19372.75
12:50:11|19372.74
12:50:12|19371.49
12:50:13|19368.91
12:50:15|19367.8
12:50:15|19367.8
12:50:17|19367.8
12:50:17|19367.79
12:50:19|19365.04
12:50:20|19361.4
12:50:21|19370.25
12:50:22|19368.15
12:50:23|19368.15
12:50:24|19368.16
12:50:25|19364.27
12:50:26|19364.25
12:50:27|19364.24
12:50:28|19361.41
12:50:30|19360.94
12:50:31|19360.79
12:50:32|19360.79
12:50:33|19360.8
12:50:34|19359.98
12:50:35|19357.15
12:50:36|19354.31
12:50:37|19353.52
12:50:38|19353.53
12:50:39|19356.96
12:50:40|19356.96
12:50:41|19356.97
12:50:42|19356.97
12:50:43|19356.96
12:50:44|19356.54
12:50:45|19356.54
12:50:46|19356.54
12:50:47|19356.55
12:50:48|19356.54
12:50:49|19356.54
12:50:50|19353.49
12:50:52|19351.16
12:50:52|19351.16
12:50:53|19340.94
12:50:54|19340.78
12:50:55|19342.49
12:50:56|19342.49
12:50:57|19345.46
12:50:58|19343.86
12:50:59|19343.86
12:51:00|19339.98
12:51:01|19339.93
12:51:02|19339.94
12:51:03|19341.11
12:51:04|19341.85
12:51:05|19340.8
12:51:06|19335.65
12:51:07|19335.65
12:51:08|19337.95
12:51:09|19338.88
12:51:10|19338.88
12:51:11|19338.89
12:51:12|19335.9
12:51:13|19336.75
12:51:14|19335.9
12:51:15|19335.4
12:51:16|19334.8
12:51:17|19330.93
12:51:18|19330.64
12:51:19|19329.63
12:51:20|19330.94
12:51:22|19331.15
12:51:22|19331.14
12:51:23|19331.14
12:51:24|19331.14
12:51:25|19331.13
12:51:26|19334.61
12:51:27|19339.53
12:51:28|19339.54
12:51:30|19339.94
12:51:31|19339.99
12:51:33|19340.
12:51:33|19339.99
12:51:35|19339.99
12:51:36|19339.99
12:51:37|19339.99
12:51:38|19339.99
12:51:39|19339.99
12:51:40|19340.
12:51:41|19335.57
12:51:41|19335.57
12:51:43|19335.57
12:51:44|19333.01
12:51:45|19342.51
12:51:45|19342.52
12:51:47|19342.52
12:51:48|19342.52
12:51:49|19342.52
12:51:50|19342.53
12:51:50|19338.74
12:51:52|19338.74
12:51:53|19338.73
12:51:54|19326.07
12:51:54|19326.08
12:51:56|19326.07
12:51:57|19326.07
12:51:58|19326.07
12:51:59|19326.08
12:52:00|19326.07
12:52:00|19326.08
12:52:02|19326.08
12:52:03|19326.07
12:52:04|19326.07
12:52:04|19330.92
12:52:06|19333.31
12:52:07|19331.26
12:52:08|19329.13
12:52:09|19329.13
12:52:09|19329.13
12:52:11|19329.12
12:52:12|19327.18
12:52:12|19326.
12:52:13|19318.65
12:52:15|19322.51
12:52:15|19322.52
12:52:16|19322.52
12:52:17|19322.51
12:52:19|19322.52
12:52:20|19322.51
12:52:21|19321.22
12:52:22|19321.22
12:52:23|19321.22
12:52:24|19321.22
12:52:24|19321.22
12:52:26|19324.99
12:52:27|19326.03
12:52:28|19325.13
12:52:29|19324.9
12:52:30|19324.81
12:52:31|19322.31
12:52:32|19323.61
12:52:34|19323.61
12:52:35|19323.61
12:52:37|19331.27
12:52:38|19331.27
12:52:39|19332.32
12:52:40|19333.84
12:52:40|19335.25
12:52:42|19337.58
12:52:43|19337.59
12:52:44|19334.86
12:52:46|19333.37
12:52:46|19337.2
12:52:47|19343.88
12:52:48|19343.89
12:52:49|19346.34
12:52:51|19347.45
12:52:51|19346.66
12:52:53|19346.66
12:52:54|19346.08
12:52:55|19346.08
12:52:56|19343.9
12:52:57|19343.89
12:52:57|19339.14
12:52:59|19337.2
12:53:00|19337.1
12:53:01|19334.01
12:53:01|19334.
12:53:03|19334.
12:53:03|19339.91
12:53:05|19339.9
12:53:06|19339.9
12:53:08|19339.91
12:53:08|19339.91
12:53:09|19339.9
12:53:10|19339.91
12:53:11|19339.91
12:53:12|19339.9
12:53:13|19335.02
12:53:14|19335.02
12:53:15|19331.06
12:53:16|19329.84
12:53:17|19329.84
12:53:18|19332.34
12:53:19|19332.34
12:53:20|19332.34
12:53:21|19332.35
12:53:22|19332.03
12:53:23|19329.91
12:53:24|19323.63
12:53:25|19328.01
12:53:26|19328.02
12:53:27|19328.02
12:53:28|19328.01
12:53:29|19328.01
12:53:31|19329.8
12:53:31|19329.84
12:53:33|19329.83
12:53:34|19329.84
12:53:35|19329.84
12:53:36|19324.95
12:53:38|19324.95
12:53:39|19324.94
12:53:40|19324.94
12:53:40|19317.72
12:53:41|19317.72
12:53:43|19321.
12:53:45|19321.
12:53:45|19320.99
12:53:46|19321.
12:53:47|19321.
12:53:48|19320.99
12:53:49|19320.99
12:53:50|19321.
12:53:51|19321.
12:53:52|19321.
12:53:53|19321.
12:53:54|19319.51
12:53:55|19319.52
12:53:56|19319.51
12:53:57|19319.51
12:53:58|19319.49
12:53:59|19316.86
12:54:00|19315.23
12:54:01|19318.6
12:54:02|19318.07
12:54:03|19314.3
12:54:04|19313.59
12:54:05|19314.86
12:54:08|19314.86
12:54:08|19314.86
12:54:09|19314.86
12:54:10|19313.91
12:54:12|19313.92
12:54:14|19313.92
12:54:14|19311.6
12:54:15|19311.6
12:54:16|19311.6
12:54:17|19311.6
12:54:18|19313.92
12:54:20|19313.91
12:54:20|19313.91
12:54:21|19323.99
12:54:22|19323.98
12:54:23|19316.83
12:54:24|19320.71
12:54:25|19320.7
12:54:26|19320.7
12:54:27|19320.71
12:54:28|19326.5
12:54:29|19328.91
12:54:31|19328.9
12:54:33|19328.91
12:54:33|19328.9
12:54:34|19321.41
12:54:35|19323.37
12:54:37|19323.33
12:54:38|19322.79
12:54:39|19322.78
12:54:40|19322.79
12:54:41|19317.49
12:54:42|19316.63
12:54:43|19316.63
12:54:44|19315.04
12:54:45|19315.04
12:54:46|19315.04
12:54:47|19315.05
12:54:48|19315.2
12:54:49|19319.94
12:54:50|19317.88
12:54:51|19315.68
12:54:52|19315.35
12:54:53|19307.24
12:54:53|19308.31
12:54:54|19309.08
12:54:55|19309.08
12:54:57|19309.09
12:54:58|19309.09
12:54:59|19309.08
12:55:00|19309.08
12:55:02|19314.27
12:55:02|19314.27
12:55:03|19314.27
12:55:04|19315.89
12:55:05|19315.89
12:55:06|19315.9
12:55:07|19315.9
12:55:08|19315.9
12:55:09|19311.35
12:55:10|19313.16
12:55:11|19313.16
12:55:13|19332.13
12:55:14|19332.14
12:55:15|19332.15
12:55:16|19332.14
12:55:17|19328.89
12:55:17|19328.15
12:55:18|19328.16
12:55:19|19328.15
12:55:21|19325.96
12:55:22|19317.73
12:55:23|19321.51
12:55:24|19321.51
12:55:25|19323.7
12:55:26|19323.7
12:55:27|19323.7
12:55:28|19322.78
12:55:29|19320.56
12:55:30|19319.6
12:55:32|19316.63
12:55:33|19315.
12:55:35|19313.25
12:55:36|19313.25
12:55:36|19313.25
12:55:38|19313.26
12:55:39|19315.35
12:55:40|19315.35
12:55:41|19315.35
12:55:42|19315.36
12:55:43|19315.36
12:55:44|19315.35
12:55:45|19308.61
12:55:46|19308.61
12:55:48|19308.61
12:55:48|19307.45
12:55:49|19307.44
12:55:51|19307.43
12:55:51|19307.43
12:55:52|19307.44
12:55:53|19307.44
12:55:54|19307.02
12:55:55|19307.03
12:55:57|19307.02
12:55:57|19307.02
12:55:59|19307.03
12:56:00|19307.02
12:56:00|19307.02
12:56:01|19307.02
12:56:02|19306.89
12:56:03|19306.88
12:56:05|19311.02
12:56:06|19316.42
12:56:06|19322.41
12:56:08|19322.4
12:56:09|19323.77
12:56:10|19324.53
12:56:10|19328.53
12:56:12|19325.88
12:56:13|19328.1
12:56:14|19328.11
12:56:15|19328.1
12:56:15|19328.11
12:56:16|19325.81
12:56:18|19325.28
12:56:19|19325.28
12:56:20|19325.28
12:56:21|19325.28
12:56:22|19320.51
12:56:23|19322.73
12:56:24|19321.73
12:56:25|19321.73
12:56:26|19321.72
12:56:27|19321.72
12:56:27|19321.72
12:56:29|19321.73
12:56:30|19321.72
12:56:31|19321.72
12:56:31|19319.42
12:56:33|19318.53
12:56:34|19318.53
12:56:35|19318.53
12:56:36|19323.77
12:56:37|19322.94
12:56:38|19322.95
12:56:39|19323.37
12:56:40|19323.37
12:56:41|19323.37
12:56:42|19323.37
12:56:43|19322.25
12:56:45|19322.25
12:56:45|19322.25
12:56:47|19322.25
12:56:47|19322.25
12:56:49|19322.25
12:56:50|19318.41
12:56:50|19317.77
12:56:52|19317.77
12:56:53|19314.31
12:56:54|19314.17
12:56:56|19313.32
12:56:57|19313.25
12:56:58|19311.95
12:56:59|19311.94
12:57:00|19311.94
12:57:01|19311.95
12:57:02|19312.89
12:57:02|19312.89
12:57:04|19312.9
12:57:04|19312.9
12:57:06|19324.56
12:57:07|19324.57
12:57:08|19327.39
12:57:09|19327.38
12:57:10|19327.38
12:57:11|19326.74
12:57:12|19326.74
12:57:13|19326.75
12:57:14|19326.74
12:57:15|19326.75
12:57:16|19326.74
12:57:17|19331.6
12:57:18|19331.58
12:57:19|19331.58
12:57:20|19331.58
12:57:21|19331.59
12:57:22|19331.58
12:57:23|19331.59
12:57:24|19330.82
12:57:25|19330.83
12:57:26|19330.83
12:57:28|19330.83
12:57:28|19326.95
12:57:29|19323.96
12:57:30|19323.96
12:57:32|19323.97
12:57:33|19323.97
12:57:34|19323.96
12:57:35|19323.97
12:57:37|19323.97
12:57:38|19323.97
12:57:38|19323.96
12:57:40|19323.97
12:57:40|19323.96
12:57:42|19323.96
12:57:42|19320.01
12:57:44|19320.
12:57:44|19320.01
12:57:46|19322.78
12:57:47|19322.79
12:57:48|19322.78
12:57:49|19322.78
12:57:50|19322.74
12:57:51|19321.28
12:57:52|19321.28
12:57:53|19321.28
12:57:54|19320.66
12:57:55|19322.73
12:57:56|19326.56
12:57:58|19331.54
12:57:58|19334.36
12:57:59|19339.23
12:58:00|19345.25
12:58:01|19345.25
12:58:02|19345.4
12:58:03|19345.39
12:58:04|19345.4
12:58:05|19344.16
12:58:06|19344.17
12:58:08|19344.17
12:58:08|19341.44
12:58:10|19341.44
12:58:10|19341.44
12:58:12|19341.45
12:58:13|19341.44
12:58:13|19339.96
12:58:14|19339.97
12:58:15|19339.97
12:58:16|19339.96
12:58:17|19336.09
12:58:18|19335.62
12:58:19|19335.51
12:58:20|19338.99
12:58:21|19338.99
12:58:22|19338.99
12:58:24|19338.99
12:58:25|19339.
12:58:25|19339.
12:58:26|19337.03
12:58:27|19336.59
12:58:28|19334.66
12:58:29|19334.65
12:58:31|19334.65
12:58:31|19334.65
12:58:32|19334.66
12:58:33|19338.51
12:58:34|19338.52
12:58:36|19338.51
12:58:37|19338.51
12:58:38|19338.52
12:58:39|19338.52
12:58:40|19338.51
12:58:42|19338.51
12:58:43|19341.32
12:58:44|19341.31
12:58:45|19341.32
12:58:46|19341.32
12:58:47|19341.31
12:58:48|19341.31
12:58:49|19341.32
12:58:50|19341.32
12:58:51|19341.32
12:58:52|19341.31
12:58:53|19341.31
12:58:54|19341.32
12:58:55|19343.01
12:58:56|19343.87
12:58:57|19343.97
12:58:58|19344.17
12:58:59|19346.88
12:59:00|19346.89
12:59:01|19346.89
12:59:02|19346.8
12:59:03|19342.45
12:59:04|19342.46
12:59:05|19342.46
12:59:06|19342.46
12:59:07|19342.45
12:59:08|19342.46
12:59:09|19342.46
12:59:10|19342.46
12:59:11|19338.58
12:59:12|19338.51
12:59:13|19337.94
12:59:14|19337.94
12:59:15|19337.94
12:59:16|19337.93
12:59:17|19337.94
12:59:18|19337.94
12:59:19|19337.94
12:59:20|19338.41
12:59:21|19338.41
12:59:22|19338.41
12:59:23|19338.41
12:59:24|19338.41
12:59:25|19338.41
12:59:26|19338.41
12:59:27|19338.41
12:59:28|19338.4
12:59:29|19338.4
12:59:30|19338.41
12:59:31|19338.4
12:59:32|19338.41
12:59:33|19338.41
12:59:34|19338.41
12:59:35|19338.89
12:59:37|19338.89
12:59:37|19338.88
12:59:39|19338.89
12:59:40|19338.89
12:59:41|19338.88
12:59:42|19338.89
12:59:43|19338.89
12:59:44|19338.88
12:59:45|19338.88
12:59:46|19338.89
12:59:47|19338.88
12:59:48|19338.88
12:59:50|19338.89
12:59:50|19338.89
12:59:51|19338.88
12:59:53|19338.89
12:59:54|19338.89
12:59:55|19338.88
12:59:56|19343.74
12:59:57|19344.56
12:59:58|19344.57
12:59:59|19344.57
12:59:59|19344.56
13:00:01|19344.56
13:00:02|19344.57
13:00:03|19344.57
13:00:05|19344.56
13:00:05|19344.57
13:00:06|19344.57
13:00:07|19344.57
13:00:08|19346.75
13:00:09|19346.76
13:00:10|19339.9
13:00:11|19339.9
13:00:12|19339.9
13:00:13|19339.89
13:00:14|19339.89
13:00:15|19339.89
13:00:17|19339.9
13:00:17|19339.9
13:00:18|19338.89
13:00:19|19338.89
13:00:20|19338.89
13:00:21|19338.88
13:00:22|19338.88
13:00:23|19338.89
13:00:24|19338.89
13:00:25|19338.88
13:00:26|19338.85
13:00:27|19338.83
13:00:28|19338.88
13:00:29|19338.89
13:00:30|19338.89
13:00:31|19338.88
13:00:32|19338.89
13:00:33|19338.88
13:00:34|19338.89
13:00:35|19338.88
13:00:37|19338.88
13:00:38|19335.03
13:00:39|19334.44
13:00:40|19334.45
13:00:42|19334.44
13:00:43|19332.52
13:00:43|19334.44
13:00:45|19334.44
13:00:46|19334.43
13:00:47|19334.44
13:00:48|19334.44
13:00:49|19334.45
13:00:50|19334.45
13:00:51|19334.45
13:00:52|19334.45
13:00:53|19334.45
13:00:54|19334.45
13:00:55|19334.45
13:00:56|19334.45
13:00:57|19334.44
13:00:58|19334.44
13:00:59|19334.44
13:01:00|19334.45
13:01:01|19334.45
13:01:02|19334.44
13:01:03|19339.87
13:01:04|19339.87
13:01:05|19339.86
13:01:06|19337.73
13:01:07|19337.72
13:01:08|19334.46
13:01:09|19336.71
13:01:10|19336.71
13:01:11|19336.71
13:01:12|19336.71
13:01:13|19336.71
13:01:14|19336.71
13:01:15|19336.71
13:01:16|19336.7
13:01:17|19334.43
13:01:18|19334.44
13:01:19|19334.44
13:01:20|19334.43
13:01:21|19332.26
13:01:22|19330.57
13:01:23|19330.58
13:01:24|19330.58
13:01:25|19330.58
13:01:26|19330.58
13:01:27|19330.58
13:01:28|19330.58
13:01:29|19330.57
13:01:30|19330.57
13:01:31|19330.58
13:01:32|19330.58
13:01:33|19330.58
13:01:34|19330.57
13:01:35|19330.57
13:01:36|19330.57
13:01:37|19330.57
13:01:39|19330.58
13:01:40|19330.57
13:01:42|19330.58
13:01:43|19330.5
13:01:44|19329.61
13:01:45|19329.62
13:01:46|19329.6
13:01:47|19329.6
13:01:48|19329.61
13:01:49|19329.61
13:01:50|19329.61
13:01:51|19329.6
13:01:52|19329.6
13:01:53|19329.6
13:01:54|19325.92
13:01:55|19325.92
13:01:56|19325.92
13:01:57|19325.92
13:01:58|19325.92
13:01:59|19325.93
13:02:00|19325.93
13:02:01|19325.92
13:02:02|19329.59
13:02:03|19329.59
13:02:05|19329.59
13:02:05|19329.59
13:02:06|19329.59
13:02:07|19329.58
13:02:09|19329.58
13:02:10|19329.58
13:02:11|19329.59
13:02:12|19329.59
13:02:13|19329.59
13:02:14|19329.59
13:02:15|19329.58
13:02:16|19329.59
13:02:17|19329.59
13:02:18|19329.59
13:02:19|19329.58
13:02:20|19329.58
13:02:21|19329.58
13:02:22|19329.59
13:02:23|19329.58
13:02:24|19329.58
13:02:25|19329.58
13:02:26|19328.65
13:02:27|19328.61
13:02:28|19328.62
13:02:29|19328.62
13:02:30|19327.89
13:02:31|19327.89
13:02:32|19327.9
13:02:33|19327.89
13:02:34|19327.9
13:02:35|19327.9
13:02:36|19327.89
13:02:37|19327.89
13:02:38|19327.9
13:02:40|19327.89
13:02:41|19327.9
13:02:43|19327.89
13:02:44|19327.89
13:02:45|19327.89
13:02:46|19327.89
13:02:47|19327.9
13:02:48|19327.89
13:02:48|19327.89
13:02:50|19327.9
13:02:51|19327.89
13:02:52|19329.97
13:02:53|19329.98
13:02:55|19329.97
13:02:56|19329.97
13:02:57|19329.97
13:02:57|19329.98
13:02:58|19331.82
13:02:59|19331.83
13:03:00|19332.31
13:03:02|19335.49
13:03:03|19338.67
13:03:05|19339.61
13:03:06|19339.62
13:03:07|19339.61
13:03:07|19340.97
13:03:09|19337.11
13:03:10|19336.56
13:03:11|19336.56
13:03:12|19336.56
13:03:13|19336.57
13:03:14|19336.57
13:03:15|19337.1
13:03:16|19337.09
13:03:17|19337.09
13:03:18|19337.09
13:03:19|19337.1
13:03:20|19337.1
13:03:21|19339.23
13:03:22|19339.22
13:03:23|19339.22
13:03:24|19339.22
13:03:25|19339.22
13:03:26|19339.22
13:03:27|19337.09
13:03:28|19337.1
13:03:29|19335.49
13:03:30|19335.49
13:03:31|19335.49
13:03:32|19335.5
13:03:33|19334.45
13:03:34|19332.27
13:03:35|19332.27
13:03:36|19332.27
13:03:37|19332.27
13:03:38|19332.26
13:03:39|19328.48
13:03:41|19328.47
13:03:42|19328.15
13:03:43|19328.15
13:03:44|19328.15
13:03:45|19328.15
13:03:45|19328.15
13:03:47|19326.04
13:03:48|19326.04
13:03:49|19326.04
13:03:50|19326.05
13:03:51|19326.05
13:03:52|19326.04
13:03:53|19326.05
13:03:54|19326.05
13:03:55|19326.05
13:03:56|19326.04
13:03:57|19326.05
13:03:58|19326.05
13:03:59|19326.05
13:04:00|19326.04
13:04:01|19326.05
13:04:02|19325.99
13:04:03|19325.99
13:04:04|19324.61
13:04:05|19324.14
13:04:06|19324.13
13:04:07|19324.14
13:04:08|19324.14
13:04:09|19327.15
13:04:10|19327.14
13:04:11|19327.14
13:04:12|19327.15
13:04:13|19327.15
13:04:14|19327.14
13:04:15|19327.14
13:04:16|19327.14
13:04:17|19327.14
13:04:18|19327.15
13:04:19|19327.14
13:04:20|19327.15
13:04:21|19327.14
13:04:22|19327.15
13:04:23|19327.14
13:04:24|19327.15
13:04:25|19327.15
13:04:26|19327.15
13:04:27|19327.14
13:04:28|19327.15
13:04:29|19327.15
13:04:30|19327.15
13:04:31|19327.14
13:04:32|19327.14
13:04:33|19327.15
13:04:34|19327.15
13:04:35|19327.14
13:04:36|19326.41
13:04:37|19326.19
13:04:38|19326.17
13:04:39|19323.88
13:04:40|19323.87
13:04:42|19323.87
13:04:43|19323.88
13:04:44|19323.87
13:04:45|19323.87
13:04:46|19323.88
13:04:47|19323.88
13:04:48|19323.87
13:04:49|19323.87
13:04:50|19323.87
13:04:51|19323.88
13:04:52|19323.88
13:04:53|19319.53
13:04:54|19319.05
13:04:55|19319.05
13:04:56|19319.05
13:04:57|19319.05
13:04:58|19317.69
13:04:59|19316.21
13:05:00|19316.22
13:05:01|19316.21
13:05:02|19316.22
13:05:03|19316.21
13:05:04|19316.22
13:05:05|19317.49
13:05:06|19317.48
13:05:07|19317.48
13:05:08|19317.48
13:05:09|19317.48
13:05:10|19317.48
13:05:11|19317.48
13:05:12|19317.48
13:05:14|19317.48
13:05:14|19317.47
13:05:15|19317.47
13:05:16|19317.47
13:05:17|19316.62
13:05:18|19315.54
13:05:19|19312.44
13:05:20|19312.19
13:05:21|19311.61
13:05:22|19307.44
13:05:23|19307.44
13:05:24|19307.44
13:05:25|19307.44
13:05:26|19307.43
13:05:27|19307.44
13:05:28|19307.44
13:05:29|19307.43
13:05:30|19308.01
13:05:31|19308.02
13:05:32|19308.01
13:05:34|19308.01
13:05:34|19308.01
13:05:35|19308.02
13:05:37|19308.02
13:05:37|19308.02
13:05:38|19308.02
13:05:39|19308.01
13:05:41|19308.02
13:05:43|19308.02
13:05:44|19308.01
13:05:45|19308.02
13:05:45|19308.1
13:05:47|19308.1
13:05:48|19308.09
13:05:49|19308.09
13:05:49|19308.1
13:05:50|19308.1
13:05:52|19308.09
13:05:53|19308.09
13:05:53|19308.1
13:05:54|19308.1
13:05:55|19308.1
13:05:56|19307.43
13:05:57|19306.13
13:05:58|19306.12
13:05:59|19306.12
13:06:00|19305.16
13:06:02|19302.25
13:06:02|19302.25
13:06:03|19300.09
13:06:04|19300.09
13:06:05|19300.08
13:06:06|19300.08
13:06:08|19296.43
13:06:09|19296.3
13:06:09|19298.7
13:06:10|19296.7
13:06:11|19296.71
13:06:12|19296.7
13:06:13|19296.71
13:06:14|19296.7
13:06:15|19296.7
13:06:16|19296.52
13:06:18|19296.53
13:06:18|19295.83
13:06:19|19295.46
13:06:20|19295.47
13:06:21|19295.47
13:06:22|19295.46
13:06:23|19295.47
13:06:24|19295.47
13:06:25|19295.47
13:06:26|19295.34
13:06:27|19295.34
13:06:28|19295.35
13:06:29|19295.35
13:06:30|19295.34
13:06:31|19295.35
13:06:32|19301.
13:06:33|19302.25
13:06:34|19302.24
13:06:35|19302.24
13:06:36|19305.58
13:06:37|19307.4
13:06:38|19313.31
13:06:39|19314.29
13:06:40|19314.32
13:06:42|19314.32
13:06:44|19314.32
13:06:45|19313.32
13:06:46|19313.33
13:06:48|19313.33
13:06:48|19313.33
13:06:49|19313.32
13:06:50|19313.33
13:06:51|19312.61
13:06:52|19312.61
13:06:53|19312.6
13:06:54|19308.76
13:06:55|19308.75
13:06:57|19308.75
13:06:58|19308.75
13:06:59|19308.75
13:06:59|19308.71
13:07:00|19306.43
13:07:01|19306.42
13:07:03|19306.42
13:07:04|19306.42
13:07:05|19306.43
13:07:06|19306.42
13:07:07|19306.43
13:07:08|19306.43
13:07:09|19303.76
13:07:09|19303.76
13:07:11|19303.76
13:07:13|19303.76
13:07:13|19303.7
13:07:14|19300.47
13:07:15|19299.66
13:07:16|19299.66
13:07:17|19300.32
13:07:18|19300.33
13:07:19|19303.27
13:07:20|19303.27
13:07:21|19302.11
13:07:22|19301.37
13:07:23|19301.37
13:07:24|19301.36
13:07:25|19301.36
13:07:26|19302.3
13:07:27|19302.3
13:07:28|19302.3
13:07:30|19302.29
13:07:30|19302.3
13:07:31|19302.3
13:07:32|19301.59
13:07:33|19301.59
13:07:34|19301.46
13:07:35|19301.46
13:07:36|19301.46
13:07:37|19301.46
13:07:38|19301.27
13:07:39|19301.27
13:07:40|19301.27
13:07:41|19300.94
13:07:43|19300.94
13:07:44|19300.94
13:07:46|19300.94
13:07:47|19300.95
13:07:47|19300.94
13:07:49|19300.94
13:07:50|19300.94
13:07:51|19300.94
13:07:52|19300.95
13:07:53|19300.95
13:07:54|19300.95
13:07:55|19300.94
13:07:56|19300.95
13:07:57|19300.95
13:07:58|19300.95
13:07:59|19300.94
13:08:00|19300.81
13:08:01|19300.82
13:08:02|19300.81
13:08:03|19300.82
13:08:04|19300.81
13:08:06|19300.81
13:08:07|19300.
13:08:07|19299.98
13:08:08|19299.6
13:08:09|19299.6
13:08:11|19299.6
13:08:11|19299.6
13:08:12|19299.6
13:08:13|19299.6
13:08:14|19299.6
13:08:15|19299.64
13:08:16|19299.65
13:08:17|19299.65
13:08:18|19299.64
13:08:20|19299.65
13:08:20|19299.65
13:08:21|19299.65
13:08:23|19299.64
13:08:23|19299.64
13:08:24|19299.65
13:08:25|19299.65
13:08:27|19299.65
13:08:28|19299.64
13:08:28|19299.65
13:08:30|19299.65
13:08:31|19299.65
13:08:31|19299.65
13:08:32|19299.65
13:08:33|19299.65
13:08:35|19298.49
13:08:35|19298.49
13:08:36|19298.49
13:08:38|19298.48
13:08:38|19298.48
13:08:39|19298.48
13:08:40|19298.49
13:08:42|19298.48
13:08:43|19297.81
13:08:44|19298.49
13:08:45|19298.49
13:08:47|19298.49
13:08:48|19303.79
13:08:50|19303.95
13:08:50|19303.95
13:08:52|19308.43
13:08:53|19308.73
13:08:54|19308.74
13:08:55|19308.74
13:08:56|19308.74
13:08:57|19308.74
13:08:58|19308.74
13:08:59|19308.74
13:09:00|19309.68
13:09:01|19309.69
13:09:02|19311.14
13:09:03|19309.18
13:09:04|19309.18
13:09:05|19302.34
13:09:06|19298.51
13:09:07|19298.51
13:09:08|19301.6
13:09:09|19305.29
13:09:10|19305.29
13:09:11|19305.32
13:09:12|19305.31
13:09:13|19305.27
13:09:14|19303.58
13:09:15|19303.59
13:09:16|19303.58
13:09:17|19303.58
13:09:18|19290.01
13:09:19|19291.51
13:09:20|19291.51
13:09:22|19291.52
13:09:22|19291.52
13:09:23|19293.2
13:09:24|19295.68
13:09:25|19295.97
13:09:26|19295.96
13:09:27|19295.96
13:09:28|19295.96
13:09:29|19295.96
13:09:30|19295.97
13:09:31|19295.96
13:09:32|19295.97
13:09:33|19299.81
13:09:34|19299.82
13:09:35|19299.82
13:09:36|19299.81
13:09:37|19299.82
13:09:38|19299.82
13:09:39|19299.81
13:09:40|19299.4
13:09:41|19297.12
13:09:42|19297.11
13:09:43|19297.11
13:09:45|19297.11
13:09:47|19297.11
13:09:47|19297.11
13:09:49|19297.11
13:09:50|19297.12
13:09:51|19297.11
13:09:52|19297.11
13:09:53|19297.11
13:09:53|19297.11
13:09:54|19297.12
13:09:56|19297.12
13:09:57|19297.11
13:09:57|19297.12
13:09:59|19297.11
13:10:00|19297.11
13:10:01|19297.12
13:10:02|19297.12
13:10:03|19297.11
13:10:04|19300.36
13:10:05|19300.35
13:10:06|19301.97
13:10:07|19301.97
13:10:08|19301.97
13:10:09|19301.97
13:10:10|19301.97
13:10:11|19301.96
13:10:12|19301.97
13:10:14|19301.97
13:10:14|19301.97
13:10:15|19301.97
13:10:16|19301.97
13:10:17|19301.97
13:10:18|19301.96
13:10:20|19301.96
13:10:20|19301.96
13:10:22|19301.96
13:10:23|19301.97
13:10:24|19301.96
13:10:24|19301.96
13:10:25|19301.97
13:10:26|19301.97
13:10:27|19301.97
13:10:28|19301.97
13:10:29|19299.93
13:10:30|19299.92
13:10:31|19300.
13:10:32|19300.
13:10:33|19300.
13:10:35|19300.
13:10:35|19300.
13:10:36|19300.
13:10:37|19299.99
13:10:38|19300.
13:10:39|19300.
13:10:40|19300.
13:10:41|19300.
13:10:42|19300.
13:10:43|19299.99
13:10:44|19299.99
13:10:45|19299.99
13:10:47|19298.95
13:10:48|19298.95
13:10:50|19298.96
13:10:50|19298.95
13:10:52|19298.4
13:10:52|19298.1
13:10:54|19297.
13:10:54|19296.35
13:10:55|19295.
13:10:56|19292.87
13:10:57|19292.87
13:10:58|19292.87
13:10:59|19295.76
13:11:00|19295.77
13:11:02|19295.77
13:11:03|19295.77
13:11:04|19296.27
13:11:05|19296.28
13:11:06|19296.28
13:11:07|19296.28
13:11:08|19296.27
13:11:09|19296.27
13:11:10|19296.28
13:11:11|19296.27
13:11:12|19296.28
13:11:13|19296.28
13:11:14|19296.28
13:11:15|19296.28
13:11:16|19296.28
13:11:17|19296.28
13:11:19|19296.28
13:11:19|19296.28
13:11:20|19298.96
13:11:22|19298.95
13:11:23|19298.96
13:11:23|19309.03
13:11:24|19309.04
13:11:25|19316.53
13:11:26|19270.4
13:11:27|19268.37
13:11:28|19264.81
13:11:29|19284.84
13:11:30|19280.16
13:11:32|19284.18
13:11:32|19282.42
13:11:33|19273.45
13:11:34|19269.84
13:11:35|19265.06
13:11:36|19261.15
13:11:37|19261.15
13:11:38|19262.65
13:11:39|19262.8
13:11:40|19269.04
13:11:42|19271.58
13:11:43|19271.59
13:11:43|19267.72
13:11:45|19263.31
13:11:46|19256.89
13:11:48|19253.7
13:11:49|19250.31
13:11:49|19246.19
13:11:50|19249.64
13:11:52|19250.31
13:11:53|19250.31
13:11:54|19250.3
13:11:55|19250.3
13:11:56|19248.14
13:11:57|19248.14
13:11:58|19254.86
13:11:59|19254.87
13:12:01|19260.84
13:12:01|19260.84
13:12:03|19260.89
13:12:04|19264.45
13:12:04|19263.3
13:12:05|19263.3
13:12:06|19259.45
13:12:07|19259.45
13:12:08|19259.45
13:12:09|19253.54
13:12:10|19253.54
13:12:12|19253.53
13:12:12|19256.76
13:12:14|19255.17
13:12:15|19253.57
13:12:16|19253.57
13:12:17|19256.41
13:12:18|19256.41
13:12:19|19259.33
13:12:20|19265.54
13:12:21|19267.73
13:12:22|19268.64
13:12:23|19268.72
13:12:24|19268.72
13:12:25|19268.72
13:12:26|19272.71
13:12:27|19272.71
13:12:28|19272.71
13:12:29|19274.68
13:12:30|19274.68
13:12:32|19274.67
13:12:32|19274.68
13:12:33|19267.37
13:12:34|19267.36
13:12:35|19267.37
13:12:37|19266.56
13:12:37|19266.56
13:12:38|19266.55
13:12:39|19266.11
13:12:40|19266.1
13:12:41|19266.1
13:12:43|19266.1
13:12:43|19266.1
13:12:44|19266.11
13:12:45|19266.1
13:12:46|19266.11
13:12:48|19270.49
13:12:50|19270.49
13:12:51|19270.49
13:12:52|19270.49
13:12:53|19270.49
13:12:54|19270.49
13:12:55|19270.84
13:12:56|19271.1
13:12:57|19271.09
13:12:58|19271.9
13:12:59|19275.39
13:13:00|19283.
13:13:01|19282.99
13:13:02|19283.
13:13:03|19275.49
13:13:04|19279.35
13:13:05|19278.27
13:13:06|19278.27
13:13:07|19278.28
13:13:08|19278.28
13:13:10|19278.27
13:13:10|19272.73
13:13:11|19271.91
13:13:12|19271.9
13:13:13|19271.07
13:13:14|19271.06
13:13:16|19271.06
13:13:16|19271.07
13:13:17|19271.07
13:13:18|19271.07
13:13:20|19273.55
13:13:21|19273.73
13:13:22|19273.74
13:13:22|19273.73
13:13:23|19273.73
13:13:24|19273.73
13:13:26|19271.6
13:13:26|19271.61
13:13:28|19271.61
13:13:28|19271.61
13:13:30|19271.61
13:13:31|19271.6
13:13:32|19271.61
13:13:32|19271.6
13:13:33|19271.6
13:13:34|19271.6
13:13:36|19271.6
13:13:36|19271.61
13:13:38|19275.11
13:13:39|19275.09
13:13:39|19275.1
13:13:41|19275.09
13:13:41|19271.6
13:13:43|19271.6
13:13:44|19271.61
13:13:45|19271.76
13:13:46|19271.76
13:13:47|19273.69
13:13:47|19273.69
13:13:49|19273.68
13:13:50|19273.69
13:13:51|19267.65
13:13:52|19267.64
13:13:53|19265.3
13:13:54|19264.87
13:13:55|19264.87
13:13:56|19264.87
13:13:57|19264.87
13:13:58|19264.87
13:13:59|19264.87
13:14:00|19264.87
13:14:01|19268.24
13:14:03|19268.23
13:14:03|19268.24
13:14:04|19268.23
13:14:06|19268.23
13:14:07|19268.52
13:14:08|19268.52
13:14:09|19268.53
13:14:10|19268.53
13:14:11|19268.53
13:14:12|19268.53
13:14:13|19268.52
13:14:14|19268.52
13:14:15|19263.84
13:14:16|19263.84
13:14:17|19263.84
13:14:18|19263.72
13:14:19|19260.02
13:14:20|19260.01
13:14:21|19257.93
13:14:22|19257.93
13:14:23|19257.92
13:14:24|19257.92
13:14:25|19257.92
13:14:26|19257.92
13:14:27|19256.19
13:14:28|19256.19
13:14:29|19256.19
13:14:30|19256.62
13:14:31|19257.04
13:14:32|19257.04
13:14:33|19257.04
13:14:34|19257.09
13:14:35|19258.68
13:14:36|19258.68
13:14:37|19256.2
13:14:38|19256.19
13:14:39|19245.06
13:14:40|19245.06
13:14:41|19245.06
13:14:42|19245.06
13:14:43|19244.65
13:14:44|19242.01
13:14:45|19251.63
13:14:46|19251.64
13:14:47|19251.64
13:14:48|19251.64
13:14:49|19251.63
13:14:51|19247.81
13:14:52|19246.34
13:14:53|19246.35
13:14:54|19246.35
13:14:55|19250.19
13:14:56|19250.03
13:14:57|19250.03
13:14:58|19250.03
13:14:59|19250.02
13:14:59|19247.83
13:15:00|19247.82
13:15:02|19248.19
13:15:04|19250.02
13:15:04|19250.02
13:15:05|19250.02
13:15:06|19250.02
13:15:07|19250.02
13:15:09|19250.02
13:15:10|19250.03
13:15:11|19250.02
13:15:12|19250.02
13:15:12|19250.03
13:15:14|19250.03
13:15:15|19250.03
13:15:16|19250.03
13:15:17|19250.02
13:15:18|19247.17
13:15:19|19246.86
13:15:20|19246.86
13:15:21|19246.87
13:15:22|19246.86
13:15:23|19246.86
13:15:24|19246.86
13:15:25|19246.87
13:15:26|19247.84
13:15:27|19247.94
13:15:28|19247.93
13:15:29|19247.93
13:15:30|19247.93
13:15:31|19247.94
13:15:33|19247.93
13:15:33|19247.93
13:15:34|19247.94
13:15:35|19247.94
13:15:36|19247.93
13:15:37|19247.93
13:15:38|19247.93
13:15:39|19247.94
13:15:40|19249.23
13:15:41|19249.73
13:15:42|19249.73
13:15:43|19249.74
13:15:44|19249.73
13:15:45|19255.48
13:15:47|19255.48
13:15:47|19255.49
13:15:48|19255.48
13:15:49|19255.48
13:15:50|19251.64
13:15:52|19250.04
13:15:53|19250.04
13:15:54|19250.04
13:15:55|19251.34
13:15:56|19255.2
13:15:57|19255.2
13:15:58|19231.32
13:16:00|19232.88
13:16:00|19233.84
13:16:02|19233.84
13:16:02|19230.35
13:16:04|19233.19
13:16:05|19233.2
13:16:06|19236.81
13:16:07|19235.24
13:16:08|19235.23
13:16:09|19235.24
13:16:10|19234.69
13:16:11|19234.68
13:16:12|19234.69
13:16:13|19234.69
13:16:14|19234.69
13:16:15|19234.71
13:16:17|19236.13
13:16:17|19236.13
13:16:18|19236.14
13:16:19|19234.98
13:16:21|19234.8
13:16:22|19234.8
13:16:22|19234.83
13:16:24|19235.44
13:16:24|19235.44
13:16:25|19235.48
13:16:26|19236.13
13:16:27|19251.39
13:16:28|19248.26
13:16:29|19245.98
13:16:31|19243.19
13:16:31|19243.2
13:16:33|19243.2
13:16:33|19249.19
13:16:34|19245.31
13:16:35|19243.22
13:16:37|19244.93
13:16:37|19247.48
13:16:38|19247.02
13:16:39|19247.01
13:16:41|19246.05
13:16:42|19246.04
13:16:43|19246.04
13:16:44|19246.05
13:16:45|19246.04
13:16:46|19246.04
13:16:47|19246.04
13:16:48|19243.94
13:16:49|19245.16
13:16:50|19245.15
13:16:52|19245.2
13:16:53|19245.98
13:16:54|19245.97
13:16:54|19245.97
13:16:56|19245.97
13:16:56|19245.97
13:16:58|19245.98
13:16:59|19249.15
13:17:00|19249.73
13:17:01|19249.73
13:17:02|19249.72
13:17:03|19249.72
13:17:04|19245.76
13:17:05|19245.4
13:17:06|19246.09
13:17:07|19246.45
13:17:08|19246.46
13:17:09|19246.45
13:17:10|19246.45
13:17:11|19246.46
13:17:12|19246.46
13:17:13|19246.45
13:17:14|19246.45
13:17:16|19246.45
13:17:16|19246.45
13:17:17|19246.45
13:17:19|19246.45
13:17:19|19245.66
13:17:20|19245.66
13:17:21|19245.66
13:17:22|19245.66
13:17:23|19245.66
13:17:24|19245.67
13:17:25|19245.67
13:17:27|19246.45
13:17:27|19249.24
13:17:28|19250.08
13:17:29|19253.95
13:17:30|19255.09
13:17:32|19249.96
13:17:32|19251.05
13:17:33|19251.06
13:17:35|19251.05
13:17:35|19251.05
13:17:36|19251.05
13:17:38|19251.05
13:17:38|19251.05
13:17:40|19251.06
13:17:40|19251.05
13:17:41|19251.05
13:17:42|19251.05
13:17:43|19251.06
13:17:44|19251.05
13:17:45|19251.06
13:17:47|19251.05
13:17:47|19249.08
13:17:48|19249.08
13:17:49|19249.09
13:17:50|19249.09
13:17:52|19249.09
13:17:53|19251.04
13:17:54|19251.05
13:17:55|19249.08
13:17:56|19249.08
13:17:57|19249.13
13:17:58|19250.45
13:17:59|19250.45
13:18:00|19250.45
13:18:01|19250.46
13:18:02|19250.45
13:18:04|19249.71
13:18:04|19249.71
13:18:05|19249.71
13:18:07|19249.7
13:18:08|19250.35
13:18:10|19252.13
13:18:10|19252.13
13:18:11|19252.13
13:18:12|19252.12
13:18:13|19252.12
13:18:15|19252.13
13:18:16|19252.13
13:18:17|19252.13
13:18:18|19252.13
13:18:19|19250.89
13:18:20|19250.89
13:18:21|19250.88
13:18:22|19250.89
13:18:23|19250.89
13:18:24|19250.89
13:18:25|19250.88
13:18:26|19250.88
13:18:27|19250.88
13:18:28|19250.89
13:18:29|19250.89
13:18:30|19250.88
13:18:31|19250.89
13:18:32|19250.88
13:18:33|19250.88
13:18:34|19250.88
13:18:35|19250.88
13:18:36|19250.88
13:18:37|19250.88
13:18:38|19250.89
13:18:39|19248.53
13:18:40|19248.53
13:18:41|19248.52
13:18:42|19248.52
13:18:43|19248.52
13:18:44|19247.52
13:18:45|19246.61
13:18:46|19246.61
13:18:47|19246.6
13:18:48|19246.6
13:18:49|19246.61
13:18:50|19246.61
13:18:51|19246.6
13:18:52|19246.61
13:18:53|19246.61
13:18:55|19248.3
13:18:55|19248.3
13:18:56|19248.29
13:18:58|19248.3
13:18:59|19248.29
13:19:00|19248.29
13:19:02|19248.3
13:19:02|19248.3
13:19:03|19248.3
13:19:04|19248.3
13:19:05|19248.29
13:19:06|19248.29
13:19:07|19248.29
13:19:08|19248.3
13:19:09|19248.29
13:19:10|19250.5
13:19:11|19252.33
13:19:12|19252.52
13:19:13|19252.52
13:19:14|19252.53
13:19:15|19252.52
13:19:16|19252.52
13:19:18|19252.52
13:19:19|19252.53
13:19:20|19252.52
13:19:21|19252.53
13:19:22|19248.67
13:19:22|19248.66
13:19:24|19248.67
13:19:25|19248.66
13:19:25|19248.66
13:19:27|19248.66
13:19:28|19248.67
13:19:29|19248.66
13:19:29|19247.51
13:19:30|19247.51
13:19:32|19241.15
13:19:33|19241.14
13:19:34|19244.19
13:19:34|19244.19
13:19:36|19244.19
13:19:36|19244.65
13:19:38|19245.82
13:19:39|19245.81
13:19:39|19244.7
13:19:40|19243.68
13:19:41|19243.68
13:19:43|19243.67
13:19:43|19243.68
13:19:45|19243.67
13:19:45|19243.68
13:19:47|19243.67
13:19:48|19243.68
13:19:49|19243.67
13:19:49|19243.67
13:19:50|19243.68
13:19:51|19243.68
13:19:52|19243.67
13:19:54|19243.67
13:19:55|19243.68
13:19:56|19243.68
13:19:58|19243.67
13:19:58|19243.67
13:20:00|19243.68
13:20:01|19244.19
13:20:02|19244.23
13:20:03|19245.5
13:20:04|19245.5
13:20:05|19245.5
13:20:07|19245.5
13:20:08|19245.5
13:20:08|19244.52
13:20:10|19243.69
13:20:11|19243.68
13:20:12|19243.69
13:20:13|19243.69
13:20:14|19243.69
13:20:15|19243.68
13:20:16|19243.69
13:20:17|19243.69
13:20:18|19243.68
13:20:19|19243.69
13:20:20|19243.68
13:20:21|19243.69
13:20:22|19243.68
13:20:23|19243.69
13:20:24|19244.64
13:20:25|19248.66
13:20:26|19252.51
13:20:27|19252.5
13:20:28|19252.5
13:20:29|19252.51
13:20:30|19252.5
13:20:31|19252.5
13:20:32|19252.5
13:20:33|19252.5
13:20:34|19252.5
13:20:35|19252.51
13:20:36|19252.51
13:20:37|19252.5
13:20:38|19252.5
13:20:39|19252.51
13:20:40|19252.52
13:20:41|19254.3
13:20:42|19254.6
13:20:43|19254.94
13:20:44|19254.93
13:20:45|19255.2
13:20:46|19258.28
13:20:47|19258.29
13:20:48|19259.13
13:20:49|19259.13
13:20:50|19259.12
13:20:51|19258.31
13:20:52|19253.91
13:20:53|19253.91
13:20:54|19253.91
13:20:55|19253.9
13:20:57|19253.9
13:20:58|19253.9
13:20:59|19253.9
13:21:00|19253.9
13:21:01|19255.62
13:21:02|19256.
13:21:02|19255.99
13:21:03|19255.99
13:21:04|19255.99
13:21:05|19259.44
13:21:06|19259.43
13:21:08|19264.69
13:21:08|19264.7
13:21:10|19258.02
13:21:10|19258.02
13:21:12|19260.43
13:21:12|19260.43
13:21:14|19264.4
13:21:14|19264.41
13:21:15|19264.41
13:21:16|19264.41
13:21:18|19264.41
13:21:18|19264.4
13:21:19|19264.41
13:21:20|19264.41
13:21:21|19264.41
13:21:22|19264.41
13:21:24|19264.41
13:21:25|19264.4
13:21:25|19264.4
13:21:26|19264.41
13:21:28|19260.24
13:21:28|19259.25
13:21:29|19259.25
13:21:30|19259.25
13:21:31|19259.24
13:21:32|19259.25
13:21:33|19259.24
13:21:34|19259.25
13:21:35|19259.24
13:21:36|19259.24
13:21:37|19253.52
13:21:38|19253.53
13:21:39|19253.53
13:21:40|19253.53
13:21:41|19253.52
13:21:43|19253.53
13:21:44|19253.52
13:21:44|19256.21
13:21:45|19256.21
13:21:46|19256.21
13:21:47|19256.2
13:21:48|19256.2
13:21:49|19256.2
13:21:50|19256.2
13:21:52|19256.2
13:21:52|19256.2
13:21:53|19259.23
13:21:54|19259.24
13:21:56|19259.24
13:21:57|19259.23
13:21:59|19259.24
13:22:00|19259.23
13:22:02|19259.24
13:22:03|19257.89
13:22:04|19257.89
13:22:06|19257.88
13:22:06|19257.89
13:22:07|19257.88
13:22:08|19257.88
13:22:09|19257.88
13:22:10|19257.89
13:22:11|19257.88
13:22:12|19257.89
13:22:13|19257.89
13:22:14|19257.89
13:22:15|19257.89
13:22:16|19257.89
13:22:17|19257.89
13:22:18|19261.04
13:22:19|19264.85
13:22:20|19264.86
13:22:21|19264.85
13:22:22|19264.86
13:22:23|19264.86
13:22:24|19264.86
13:22:25|19264.86
13:22:26|19264.85
13:22:27|19262.23
13:22:28|19262.23
13:22:29|19262.23
13:22:30|19262.22
13:22:31|19261.25
13:22:32|19261.25
13:22:33|19261.26
13:22:34|19264.1
13:22:35|19264.1
13:22:36|19264.93
13:22:37|19266.36
13:22:38|19266.36
13:22:39|19266.35
13:22:40|19263.71
13:22:41|19263.71
13:22:42|19263.71
13:22:43|19263.7
13:22:44|19263.71
13:22:45|19263.71
13:22:46|19266.34
13:22:47|19264.75
13:22:48|19264.76
13:22:49|19264.75
13:22:50|19264.75
13:22:51|19264.76
13:22:52|19264.76
13:22:53|19266.19
13:22:54|19266.19
13:22:55|19266.19
13:22:56|19266.
13:22:58|19264.81
13:22:59|19264.8
13:23:00|19267.55
13:23:01|19268.49
13:23:02|19268.49
13:23:04|19268.49
13:23:04|19268.49
13:23:05|19268.48
13:23:06|19268.49
13:23:07|19268.49
13:23:08|19268.49
13:23:09|19268.48
13:23:11|19265.32
13:23:12|19258.12
13:23:13|19258.12
13:23:14|19257.88
13:23:15|19253.96
13:23:15|19253.95
13:23:17|19253.96
13:23:18|19253.96
13:23:19|19253.95
13:23:20|19253.95
13:23:21|19253.95
13:23:22|19253.95
13:23:23|19253.96
13:23:24|19253.95
13:23:25|19253.95
13:23:26|19253.95
13:23:27|19253.95
13:23:28|19253.96
13:23:29|19250.77
13:23:30|19250.77
13:23:31|19250.71
13:23:32|19247.23
13:23:33|19247.22
13:23:34|19247.22
13:23:35|19247.23
13:23:36|19249.48
13:23:36|19250.71
13:23:38|19250.71
13:23:39|19250.71
13:23:39|19253.95
13:23:41|19253.95
13:23:42|19253.94
13:23:42|19253.95
13:23:44|19253.95
13:23:45|19253.95
13:23:45|19253.94
13:23:46|19258.76
13:23:48|19259.9
13:23:49|19259.99
13:23:50|19259.99
13:23:50|19259.98
13:23:51|19259.98
13:23:52|19259.98
13:23:54|19259.98
13:23:54|19259.98
13:23:56|19259.98
13:23:57|19259.98
13:23:57|19259.98
13:24:00|19259.99
13:24:01|19259.98
13:24:01|19259.98
13:24:02|19259.99
13:24:04|19259.99
13:24:05|19259.99
13:24:06|19259.98
13:24:07|19259.99
13:24:07|19259.98
13:24:09|19259.98
13:24:10|19260.56
13:24:11|19262.27
13:24:12|19262.27
13:24:13|19262.28
13:24:14|19262.28
13:24:15|19262.28
13:24:16|19262.28
13:24:17|19262.27
13:24:18|19262.27
13:24:19|19259.98
13:24:20|19259.99
13:24:21|19259.99
13:24:22|19260.
13:24:23|19260.
13:24:24|19259.99
13:24:25|19259.99
13:24:26|19259.99
13:24:27|19259.99
13:24:28|19259.99
13:24:29|19259.99
13:24:30|19260.
13:24:31|19260.
13:24:32|19259.99
13:24:33|19259.99
13:24:34|19259.99
13:24:35|19260.
13:24:36|19259.99
13:24:37|19259.99
13:24:38|19259.99
13:24:39|19259.99
13:24:40|19259.99
13:24:41|19259.99
13:24:42|19259.99
13:24:43|19259.99
13:24:44|19259.99
13:24:45|19259.99
13:24:46|19260.
13:24:47|19260.
13:24:48|19259.99
13:24:49|19260.
13:24:50|19260.
13:24:51|19260.
13:24:53|19259.99
13:24:53|19260.
13:24:54|19259.99
13:24:55|19259.99
13:24:56|19259.99
13:24:57|19259.99
13:24:58|19259.99
13:24:59|19260.
13:25:00|19259.99
13:25:02|19259.99
13:25:03|19260.
13:25:04|19259.99
13:25:04|19259.99
13:25:06|19259.99
13:25:07|19260.
13:25:08|19260.
13:25:09|19260.
13:25:09|19259.99
13:25:11|19260.04
13:25:11|19260.64
13:25:12|19260.63
13:25:14|19260.63
13:25:14|19260.64
13:25:15|19260.64
13:25:17|19260.63
13:25:18|19260.63
13:25:19|19260.63
13:25:20|19260.63
13:25:21|19260.63
13:25:22|19260.63
13:25:23|19260.64
13:25:24|19260.64
13:25:25|19260.64
13:25:26|19260.64
13:25:29|19260.64
13:25:29|19260.64
13:25:30|19259.65
13:25:32|19259.03
13:25:32|19259.02
13:25:33|19259.02
13:25:35|19259.02
13:25:37|19259.03
13:25:37|19259.03
13:25:38|19259.02
13:25:39|19259.03
13:25:40|19259.02
13:25:41|19259.02
13:25:42|19259.02
13:25:43|19259.03
13:25:44|19259.03
13:25:45|19259.02
13:25:46|19259.03
13:25:47|19259.03
13:25:48|19259.03
13:25:49|19259.02
13:25:50|19260.35
13:25:51|19260.34
13:25:52|19260.34
13:25:53|19260.34
13:25:54|19260.35
13:25:55|19260.35
13:25:56|19260.35
13:25:57|19260.34
13:25:58|19260.35
13:25:59|19260.35
13:26:01|19260.34
13:26:02|19260.34
13:26:04|19260.35
13:26:05|19260.34
13:26:05|19259.64
13:26:07|19259.64
13:26:08|19259.64
13:26:09|19259.64
13:26:09|19259.65
13:26:11|19259.65
13:26:12|19259.65
13:26:13|19259.65
13:26:14|19259.64
13:26:15|19259.64
13:26:16|19259.64
13:26:17|19259.65
13:26:18|19259.65
13:26:19|19259.65
13:26:20|19259.64
13:26:21|19259.65
13:26:22|19259.65
13:26:23|19259.65
13:26:24|19263.51
13:26:26|19267.36
13:26:26|19267.36
13:26:27|19267.36
13:26:28|19267.36
13:26:29|19267.36
13:26:30|19267.12
13:26:31|19267.12
13:26:32|19267.12
13:26:33|19266.67
13:26:35|19263.5
13:26:36|19262.32
13:26:37|19262.36
13:26:38|19262.35
13:26:39|19262.36
13:26:41|19262.35
13:26:41|19262.36
13:26:42|19262.35
13:26:43|19262.35
13:26:44|19262.36
13:26:45|19262.36
13:26:46|19262.35
13:26:47|19262.36
13:26:48|19262.36
13:26:49|19262.35
13:26:51|19262.36
13:26:52|19262.36
13:26:52|19262.35
13:26:53|19262.35
13:26:54|19262.36
13:26:55|19262.36
13:26:56|19262.36
13:26:57|19262.36
13:26:58|19262.35
13:27:00|19262.35
13:27:01|19262.36
13:27:03|19262.35
13:27:03|19262.36
13:27:05|19262.36
13:27:06|19262.36
13:27:07|19262.35
13:27:08|19262.36
13:27:10|19262.36
13:27:10|19262.35
13:27:11|19262.36
13:27:12|19262.36
13:27:13|19262.36
13:27:14|19262.36
13:27:15|19262.36
13:27:16|19262.35
13:27:17|19262.36
13:27:18|19262.36
13:27:19|19262.57
13:27:20|19262.58
13:27:21|19262.58
13:27:22|19262.57
13:27:23|19262.57
13:27:24|19262.57
13:27:25|19262.57
13:27:26|19262.57
13:27:27|19262.57
13:27:28|19262.58
13:27:29|19262.58
13:27:30|19263.3
13:27:31|19263.31
13:27:32|19263.31
13:27:33|19263.3
13:27:34|19263.31
13:27:35|19263.31
13:27:36|19263.3
13:27:37|19263.3
13:27:38|19263.3
13:27:39|19263.31
13:27:40|19263.31
13:27:41|19263.3
13:27:42|19263.3
13:27:43|19263.31
13:27:44|19263.3
13:27:45|19263.31
13:27:46|19263.31
13:27:47|19263.3
13:27:48|19263.31
13:27:49|19263.31
13:27:50|19263.31
13:27:51|19263.3
13:27:52|19263.3
13:27:53|19263.31
13:27:54|19263.3
13:27:55|19263.3
13:27:56|19263.3
13:27:57|19263.31
13:27:58|19264.25
13:27:59|19264.25
13:28:00|19264.26
13:28:02|19259.38
13:28:04|19259.38
13:28:05|19259.39
13:28:06|19259.38
13:28:07|19259.39
13:28:08|19259.98
13:28:09|19262.92
13:28:11|19263.29
13:28:11|19263.3
13:28:12|19263.3
13:28:13|19263.29
13:28:14|19263.3
13:28:16|19263.3
13:28:16|19263.3
13:28:18|19263.29
13:28:18|19263.3
13:28:19|19263.3
13:28:20|19263.29
13:28:21|19263.29
13:28:22|19263.3
13:28:23|19263.29
13:28:24|19263.3
13:28:26|19263.3
13:28:26|19263.29
13:28:28|19263.3
13:28:29|19263.29
13:28:30|19263.29
13:28:31|19263.3
13:28:32|19263.3
13:28:33|19263.3
13:28:34|19263.3
13:28:35|19263.29
13:28:36|19263.29
13:28:37|19266.68
13:28:38|19266.67
13:28:40|19266.67
13:28:40|19266.67
13:28:42|19266.68
13:28:42|19266.68
13:28:43|19266.68
13:28:44|19266.67
13:28:45|19266.67
13:28:46|19266.68
13:28:47|19266.67
13:28:48|19266.67
13:28:49|19264.69
13:28:50|19264.69
13:28:51|19264.68
13:28:52|19264.68
13:28:53|19264.69
13:28:54|19264.69
13:28:55|19264.69
13:28:56|19264.69
13:28:57|19264.69
13:28:58|19264.68
13:28:59|19264.69
13:29:00|19264.68
13:29:01|19264.69
13:29:03|19264.69
13:29:04|19264.68
13:29:05|19261.63
13:29:06|19261.63
13:29:07|19261.63
13:29:08|19261.62
13:29:09|19261.63
13:29:10|19261.62
13:29:11|19261.63
13:29:12|19261.63
13:29:13|19261.62
13:29:14|19261.63
13:29:16|19261.62
13:29:16|19261.62
13:29:17|19261.63
13:29:18|19261.63
13:29:20|19261.63
13:29:21|19259.01
13:29:22|19259.01
13:29:22|19259.01
13:29:24|19259.01
13:29:25|19258.93
13:29:26|19258.93
13:29:27|19258.93
13:29:28|19258.93
13:29:29|19258.93
13:29:30|19258.93
13:29:31|19258.93
13:29:32|19258.93
13:29:33|19258.93
13:29:34|19258.94
13:29:35|19258.93
13:29:36|19258.93
13:29:37|19258.93
13:29:38|19258.93
13:29:39|19258.93
13:29:40|19257.61
13:29:41|19257.61
13:29:42|19257.61
13:29:43|19257.62
13:29:44|19257.62
13:29:45|19257.61
13:29:46|19257.61
13:29:47|19257.62
13:29:48|19257.61
13:29:49|19257.61
13:29:50|19257.61
13:29:51|19257.07
13:29:52|19257.06
13:29:53|19257.07
13:29:54|19253.95
13:29:55|19252.27
13:29:56|19250.77
13:29:57|19250.78
13:29:58|19250.18
13:29:59|19250.19
13:30:00|19250.19
13:30:01|19250.18
13:30:02|19250.18
13:30:04|19256.45
13:30:05|19253.97
13:30:06|19253.
13:30:07|19253.
13:30:09|19253.01
13:30:09|19253.01
13:30:10|19253.01
13:30:11|19253.
13:30:12|19253.
13:30:13|19253.01
13:30:14|19253.
13:30:15|19253.
13:30:16|19253.
13:30:17|19253.01
13:30:18|19253.01
13:30:19|19259.81
13:30:20|19259.81
13:30:21|19259.81
13:30:22|19259.81
13:30:24|19259.8
13:30:24|19259.8
13:30:26|19259.81
13:30:26|19259.8
13:30:27|19259.8
13:30:28|19259.8
13:30:29|19259.8
13:30:31|19259.81
13:30:31|19259.81
13:30:32|19259.8
13:30:33|19259.8
13:30:35|19259.81
13:30:36|19259.84
13:30:36|19259.84
13:30:37|19259.84
13:30:38|19259.84
13:30:39|19259.84
13:30:40|19259.84
13:30:41|19259.85
13:30:42|19259.85
13:30:43|19259.85
13:30:44|19259.85
13:30:45|19259.85
13:30:46|19257.62
13:30:47|19257.62
13:30:48|19257.63
13:30:50|19257.63
13:30:50|19257.63
13:30:51|19257.62
13:30:52|19257.62
13:30:53|19257.63
13:30:54|19257.62
13:30:55|19257.62
13:30:56|19256.67
13:30:57|19256.67
13:30:58|19256.67
13:30:59|19256.68
13:31:00|19256.68
13:31:01|19257.63
13:31:02|19257.63
13:31:03|19257.7
13:31:05|19257.7
13:31:06|19257.7
13:31:07|19257.7
13:31:08|19257.7
13:31:09|19257.71
13:31:10|19257.71
13:31:11|19257.71
13:31:12|19257.63
13:31:14|19256.67
13:31:15|19256.68
13:31:16|19256.67
13:31:17|19256.67
13:31:18|19250.7
13:31:18|19250.71
13:31:19|19250.7
13:31:21|19250.71
13:31:22|19250.62
13:31:23|19250.36
13:31:24|19250.35
13:31:25|19250.36
13:31:26|19250.35
13:31:26|19250.36
13:31:28|19250.35
13:31:28|19250.
13:31:30|19250.01
13:31:30|19250.01
13:31:32|19242.99
13:31:32|19236.81
13:31:34|19236.39
13:31:35|19236.39
13:31:36|19236.79
13:31:37|19234.77
13:31:38|19235.85
13:31:38|19235.86
13:31:40|19233.61
13:31:41|19233.62
13:31:42|19233.61
13:31:43|19233.49
13:31:44|19233.24
13:31:44|19232.3
13:31:45|19229.22
13:31:47|19229.01
13:31:48|19228.47
13:31:49|19228.47
13:31:49|19228.46
13:31:51|19230.09
13:31:52|19230.09
13:31:53|19234.63
13:31:54|19234.62
13:31:55|19234.62
13:31:55|19234.62
13:31:57|19234.62
13:31:58|19234.63
13:31:58|19234.62
13:32:00|19234.62
13:32:00|19234.62
13:32:02|19234.62
13:32:02|19234.63
13:32:04|19234.62
13:32:05|19234.63
13:32:05|19234.62
13:32:07|19234.63
13:32:07|19234.62
13:32:09|19234.62
13:32:10|19234.63
13:32:11|19234.63
13:32:12|19234.62
13:32:12|19234.62
13:32:14|19234.63
13:32:15|19235.57
13:32:16|19235.57
13:32:16|19234.65
13:32:18|19234.64
13:32:19|19234.64
13:32:20|19233.17
13:32:21|19233.18
13:32:22|19233.17
13:32:23|19230.98
13:32:24|19230.64
13:32:25|19228.99
13:32:25|19228.99
13:32:27|19228.98
13:32:28|19227.02
13:32:28|19227.02
13:32:30|19227.01
13:32:31|19227.02
13:32:32|19227.01
13:32:33|19227.02
13:32:33|19227.01
13:32:35|19223.17
13:32:36|19223.16
13:32:37|19223.17
13:32:38|19223.17
13:32:38|19223.17
13:32:39|19224.15
13:32:41|19224.14
13:32:42|19228.14
13:32:43|19228.14
13:32:44|19229.83
13:32:45|19229.82
13:32:46|19232.03
13:32:47|19232.02
13:32:48|19232.02
13:32:49|19232.02
13:32:50|19232.02
13:32:52|19232.03
13:32:52|19232.03
13:32:53|19232.03
13:32:54|19232.03
13:32:55|19232.02
13:32:56|19232.03
13:32:57|19232.03
13:32:58|19233.18
13:32:59|19241.02
13:33:00|19241.01
13:33:01|19238.12
13:33:02|19238.12
13:33:03|19237.26
13:33:04|19234.73
13:33:06|19233.42
13:33:07|19233.41
13:33:08|19233.41
13:33:10|19231.44
13:33:10|19231.05
13:33:11|19230.55
13:33:12|19230.55
13:33:13|19230.54
13:33:14|19230.55
13:33:15|19230.55
13:33:16|19230.55
13:33:17|19230.55
13:33:18|19230.55
13:33:19|19230.54
13:33:21|19230.55
13:33:21|19230.55
13:33:22|19230.54
13:33:23|19230.54
13:33:25|19230.55
13:33:25|19230.54
13:33:26|19230.54
13:33:27|19230.55
13:33:28|19233.42
13:33:29|19234.66
13:33:31|19234.65
13:33:31|19234.65
13:33:32|19234.66
13:33:33|19234.65
13:33:35|19234.65
13:33:35|19234.65
13:33:36|19234.66
13:33:37|19234.65
13:33:39|19234.65
13:33:39|19234.66
13:33:40|19234.65
13:33:41|19234.66
13:33:42|19234.66
13:33:43|19234.66
13:33:44|19234.66
13:33:45|19237.75
13:33:47|19237.75
13:33:47|19237.75
13:33:48|19237.75
13:33:49|19237.75
13:33:51|19237.75
13:33:52|19237.77
13:33:52|19237.27
13:33:53|19240.15
13:33:54|19240.16
13:33:55|19240.16
13:33:56|19240.16
13:33:57|19240.15
13:33:58|19240.15
13:33:59|19240.15
13:34:01|19236.94
13:34:01|19236.94
13:34:02|19236.95
13:34:04|19236.95
13:34:04|19236.94
13:34:06|19236.95
13:34:07|19236.95
13:34:08|19236.94
13:34:10|19236.94
13:34:11|19236.95
13:34:12|19236.95
13:34:13|19236.95
13:34:14|19236.94
13:34:15|19236.94
13:34:16|19236.95
13:34:17|19236.94
13:34:18|19236.94
13:34:19|19236.95
13:34:20|19236.95
13:34:21|19238.08
13:34:22|19238.08
13:34:23|19238.07
13:34:24|19238.07
13:34:25|19238.07
13:34:26|19238.07
13:34:27|19238.08
13:34:28|19238.08
13:34:29|19238.08
13:34:30|19236.95
13:34:31|19236.93
13:34:32|19236.93
13:34:33|19236.93
13:34:34|19236.94
13:34:35|19236.94
13:34:36|19236.93
13:34:37|19236.93
13:34:38|19236.93
13:34:39|19236.93
13:34:40|19236.94
13:34:41|19236.93
13:34:42|19236.94
13:34:43|19236.94
13:34:44|19236.93
13:34:45|19236.94
13:34:46|19236.94
13:34:47|19236.94
13:34:48|19236.94
13:34:49|19236.93
13:34:50|19238.73
13:34:51|19238.73
13:34:52|19238.73
13:34:53|19238.73
13:34:54|19238.72
13:34:55|19238.72
13:34:56|19238.72
13:34:57|19238.73
13:34:58|19238.72
13:34:59|19238.72
13:35:00|19238.83
13:35:01|19238.83
13:35:02|19237.76
13:35:03|19237.76
13:35:04|19237.75
13:35:05|19237.76
13:35:06|19237.75
13:35:07|19237.75
13:35:09|19237.75
13:35:10|19237.75
13:35:11|19237.75
13:35:11|19237.75
13:35:12|19237.75
13:35:14|19237.76
13:35:14|19237.75
13:35:15|19237.76
13:35:16|19237.75
13:35:17|19237.75
13:35:18|19237.75
13:35:20|19237.76
13:35:20|19237.76
13:35:21|19237.75
13:35:23|19237.8
13:35:24|19237.79
13:35:25|19237.8
13:35:26|19237.79
13:35:27|19237.8
13:35:28|19237.8
13:35:29|19237.8
13:35:30|19237.79
13:35:31|19237.79
13:35:32|19237.79
13:35:33|19237.8
13:35:34|19237.8
13:35:35|19237.8
13:35:36|19238.13
13:35:37|19238.13
13:35:38|19238.12
13:35:39|19238.12
13:35:40|19238.12
13:35:41|19245.4
13:35:42|19243.2
13:35:43|19243.15
13:35:44|19243.14
13:35:45|19243.14
13:35:46|19243.12
13:35:47|19241.97
13:35:48|19244.9
13:35:49|19244.9
13:35:50|19244.9
13:35:51|19244.9
13:35:52|19244.89
13:35:53|19244.9
13:35:54|19244.9
13:35:56|19244.9
13:35:56|19241.73
13:35:57|19241.73
13:35:59|19241.73
13:35:59|19241.72
13:36:01|19241.73
13:36:03|19242.8
13:36:03|19242.8
13:36:04|19242.8
13:36:05|19242.8
13:36:06|19240.2
13:36:08|19240.2
13:36:09|19240.67
13:36:11|19240.69
13:36:12|19240.7
13:36:13|19240.7
13:36:14|19240.7
13:36:15|19240.7
13:36:16|19240.75
13:36:17|19242.39
13:36:18|19242.4
13:36:19|19242.4
13:36:20|19242.42
13:36:21|19242.41
13:36:22|19242.44
13:36:23|19245.41
13:36:24|19245.42
13:36:25|19245.41
13:36:26|19245.41
13:36:27|19245.41
13:36:28|19245.42
13:36:29|19245.41
13:36:30|19244.62
13:36:31|19242.41
13:36:32|19242.42
13:36:33|19242.41
13:36:34|19244.18
13:36:35|19244.17
13:36:36|19244.18
13:36:37|19244.17
13:36:38|19244.17
13:36:39|19244.17
13:36:40|19244.17
13:36:41|19244.17
13:36:42|19244.17
13:36:43|19244.17
13:36:44|19244.18
13:36:45|19244.17
13:36:46|19244.17
13:36:47|19244.17
13:36:48|19244.18
13:36:49|19244.17
13:36:51|19244.17
13:36:51|19242.98
13:36:52|19242.96
13:36:53|19242.96
13:36:54|19242.97
13:36:55|19242.97
13:36:57|19242.97
13:36:57|19242.96
13:36:58|19242.97
13:36:59|19242.97
13:37:01|19242.96
13:37:01|19242.96
13:37:03|19242.96
13:37:04|19242.96
13:37:05|19242.97
13:37:06|19242.96
13:37:07|19242.96
13:37:08|19242.97
13:37:09|19242.97
13:37:10|19242.97
13:37:11|19242.97
13:37:12|19242.97
13:37:13|19242.97
13:37:14|19242.97
13:37:15|19242.97
13:37:16|19242.97
13:37:17|19242.97
13:37:18|19242.97
13:37:19|19242.96
13:37:20|19242.96
13:37:21|19242.97
13:37:22|19242.97
13:37:23|19242.97
13:37:24|19242.97
13:37:25|19242.96
13:37:26|19242.96
13:37:27|19242.97
13:37:28|19242.96
13:37:29|19242.97
13:37:30|19242.97
13:37:31|19242.96
13:37:32|19242.97
13:37:33|19242.96
13:37:34|19242.97
13:37:35|19242.97
13:37:36|19242.97
13:37:37|19242.96
13:37:38|19242.97
13:37:39|19242.97
13:37:40|19242.96
13:37:41|19242.96
13:37:42|19242.96
13:37:43|19242.96
13:37:44|19242.97
13:37:45|19242.96
13:37:46|19242.96
13:37:47|19246.8
13:37:48|19246.83
13:37:49|19248.05
13:37:50|19248.05
13:37:51|19248.05
13:37:52|19248.04
13:37:53|19248.04
13:37:54|19248.04
13:37:55|19248.04
13:37:56|19248.05
13:37:57|19248.05
13:37:58|19248.04
13:37:59|19248.05
13:38:00|19248.99
13:38:01|19252.77
13:38:02|19258.28
13:38:03|19259.8
13:38:04|19259.81
13:38:05|19259.81
13:38:06|19259.8
13:38:07|19259.81
13:38:08|19259.81
13:38:09|19257.55
13:38:11|19257.55
13:38:12|19257.56
13:38:12|19257.55
13:38:13|19258.11
13:38:15|19258.11
13:38:15|19258.11
13:38:16|19261.62
13:38:17|19261.62
13:38:18|19262.78
13:38:19|19262.78
13:38:21|19262.78
13:38:21|19262.78
13:38:23|19262.79
13:38:24|19262.67
13:38:25|19261.76
13:38:26|19261.75
13:38:27|19261.75
13:38:28|19261.76
13:38:29|19261.76
13:38:30|19261.76
13:38:31|19261.75
13:38:32|19261.75
13:38:33|19261.75
13:38:34|19261.75
13:38:35|19261.75
13:38:36|19261.75
13:38:37|19261.75
13:38:39|19257.88
13:38:39|19257.56
13:38:40|19257.57
13:38:41|19257.56
13:38:42|19257.56
13:38:44|19257.56
13:38:45|19257.57
13:38:46|19257.56
13:38:46|19257.57
13:38:48|19257.57
13:38:49|19257.56
13:38:49|19257.57
13:38:50|19257.57
13:38:51|19257.57
13:38:53|19257.56
13:38:53|19257.56
13:38:54|19257.57
13:38:55|19257.57
13:38:57|19257.57
13:38:58|19257.57
13:38:59|19257.57
13:38:59|19257.57
13:39:00|19257.57
13:39:01|19257.56
13:39:02|19257.57
13:39:03|19254.11
13:39:04|19253.89
13:39:05|19253.81
13:39:06|19253.81
13:39:07|19253.81
13:39:08|19253.81
13:39:09|19253.8
13:39:11|19257.02
13:39:13|19256.09
13:39:13|19256.1
13:39:14|19256.1
13:39:16|19256.1
13:39:18|19256.09
13:39:19|19256.09
13:39:20|19256.09
13:39:21|19256.1
13:39:22|19256.1
13:39:23|19256.1
13:39:24|19256.1
13:39:25|19256.1
13:39:26|19256.09
13:39:27|19256.1
13:39:28|19256.1
13:39:29|19258.51
13:39:30|19259.95
13:39:31|19259.95
13:39:32|19259.96
13:39:33|19259.95
13:39:34|19259.95
13:39:35|19259.95
13:39:36|19259.95
13:39:37|19259.95
13:39:38|19259.95
13:39:39|19259.96
13:39:40|19259.95
13:39:41|19259.95
13:39:42|19259.95
13:39:43|19259.95
13:39:44|19259.96
13:39:45|19259.97
13:39:46|19260.
13:39:47|19260.
13:39:48|19260.
13:39:49|19261.99
13:39:51|19262.
13:39:51|19262.
13:39:52|19261.99
13:39:53|19261.99
13:39:54|19261.99
13:39:55|19261.99
13:39:56|19262.
13:39:57|19261.99
13:39:58|19262.
13:39:59|19261.99
13:40:00|19261.99
13:40:01|19261.99
13:40:02|19262.64
13:40:03|19264.14
13:40:04|19264.15
13:40:05|19265.17
13:40:06|19265.17
13:40:07|19265.16
13:40:08|19265.16
13:40:09|19265.17
13:40:10|19264.69
13:40:12|19264.7
13:40:13|19262.54
13:40:14|19262.53
13:40:15|19262.53
13:40:16|19262.37
13:40:17|19262.36
13:40:19|19262.37
13:40:19|19262.37
13:40:21|19262.37
13:40:22|19262.36
13:40:22|19262.37
13:40:24|19262.37
13:40:25|19262.37
13:40:26|19262.37
13:40:27|19262.36
13:40:28|19262.37
13:40:29|19262.37
13:40:30|19262.36
13:40:31|19262.36
13:40:32|19262.37
13:40:33|19262.37
13:40:34|19262.36
13:40:35|19262.37
13:40:36|19262.36
13:40:37|19262.37
13:40:38|19262.36
13:40:39|19262.36
13:40:40|19262.36
13:40:41|19262.37
13:40:42|19262.36
13:40:43|19262.37
13:40:45|19262.37
13:40:45|19262.37
13:40:47|19262.36
13:40:47|19262.25
13:40:49|19262.26
13:40:49|19262.26
13:40:50|19262.26
13:40:51|19262.26
13:40:52|19262.26
13:40:54|19262.25
13:40:55|19262.25
13:40:56|19262.25
13:40:57|19256.84
13:40:58|19256.84
13:40:59|19256.
13:41:00|19254.17
13:41:01|19254.18
13:41:02|19254.17
13:41:03|19254.05
13:41:04|19253.88
13:41:05|19253.88
13:41:06|19253.88
13:41:07|19253.88
13:41:08|19253.87
13:41:09|19253.87
13:41:10|19253.87
13:41:11|19253.87
13:41:12|19253.88
13:41:14|19253.88
13:41:15|19253.23
13:41:16|19252.73
13:41:16|19252.73
13:41:18|19252.04
13:41:19|19252.04
13:41:19|19252.04
13:41:21|19252.04
13:41:22|19252.04
13:41:22|19252.04
13:41:23|19252.04
13:41:25|19252.04
13:41:25|19252.04
13:41:26|19252.03
13:41:27|19252.04
13:41:28|19252.03
13:41:29|19252.03
13:41:31|19252.03
13:41:32|19252.03
13:41:33|19252.04
13:41:34|19252.03
13:41:35|19252.03
13:41:36|19252.03
13:41:37|19252.03
13:41:38|19252.03
13:41:39|19252.03
13:41:40|19252.03
13:41:41|19252.03
13:41:42|19252.03
13:41:43|19252.03
13:41:44|19240.48
13:41:45|19240.49
13:41:46|19240.48
13:41:47|19240.48
13:41:48|19240.48
13:41:49|19240.48
13:41:50|19240.49
13:41:51|19240.49
13:41:52|19239.4
13:41:53|19238.5
13:41:54|19236.33
13:41:55|19236.34
13:41:56|19236.33
13:41:57|19236.33
13:41:58|19236.34
13:41:59|19236.34
13:42:00|19236.34
13:42:01|19236.33
13:42:02|19236.34
13:42:03|19236.33
13:42:04|19236.34
13:42:05|19236.33
13:42:06|19240.47
13:42:07|19240.47
13:42:08|19240.47
13:42:09|19240.48
13:42:10|19240.47
13:42:11|19240.47
13:42:12|19240.47
13:42:13|19240.48
13:42:14|19243.32
13:42:16|19243.32
13:42:16|19243.32
13:42:17|19244.02
13:42:18|19244.02
13:42:19|19244.02
13:42:20|19244.02
13:42:21|19244.02
13:42:22|19244.02
13:42:23|19244.02
13:42:24|19244.01
13:42:25|19244.01
13:42:26|19244.01
13:42:27|19247.63
13:42:28|19247.62
13:42:29|19247.63
13:42:30|19247.62
13:42:31|19247.62
13:42:32|19247.63
13:42:33|19247.63
13:42:34|19247.63
13:42:35|19247.63
13:42:36|19247.63
13:42:37|19248.05
13:42:38|19248.06
13:42:39|19248.06
13:42:40|19248.05
13:42:41|19248.05
13:42:43|19248.05
13:42:43|19248.05
13:42:44|19248.05
13:42:46|19248.05
13:42:47|19248.05
13:42:47|19248.05
13:42:48|19248.06
13:42:49|19249.42
13:42:51|19249.41
13:42:51|19249.41
13:42:53|19249.42
13:42:54|19249.41
13:42:54|19253.
13:42:55|19253.84
13:42:56|19253.84
13:42:57|19253.83
13:42:59|19253.83
13:42:59|19253.84
13:43:00|19253.83
13:43:02|19253.84
13:43:03|19253.84
13:43:04|19253.84
13:43:05|19253.83
13:43:06|19253.83
13:43:07|19253.83
13:43:08|19253.84
13:43:09|19253.84
13:43:10|19253.83
13:43:11|19253.84
13:43:12|19253.84
13:43:13|19253.83
13:43:14|19253.83
13:43:16|19253.83
13:43:17|19253.83
13:43:19|19253.84
13:43:20|19253.84
13:43:21|19253.83
13:43:22|19253.83
13:43:23|19253.83
13:43:24|19253.83
13:43:25|19253.83
13:43:26|19253.22
13:43:27|19253.12
13:43:28|19253.13
13:43:29|19253.13
13:43:30|19253.13
13:43:31|19253.12
13:43:32|19253.13
13:43:32|19253.13
13:43:34|19253.13
13:43:35|19253.13
13:43:36|19253.12
13:43:36|19253.12
13:43:38|19253.12
13:43:39|19253.13
13:43:40|19253.13
13:43:41|19253.13
13:43:42|19253.12
13:43:43|19253.12
13:43:44|19253.12
13:43:45|19253.12
13:43:46|19253.12
13:43:47|19253.13
13:43:48|19253.12
13:43:48|19253.13
13:43:50|19253.11
13:43:51|19253.11
13:43:52|19253.12
13:43:53|19253.11
13:43:54|19253.11
13:43:55|19253.1
13:43:56|19253.1
13:43:57|19253.11
13:43:58|19253.11
13:43:59|19253.1
13:44:00|19252.47
13:44:01|19252.46
13:44:02|19252.46
13:44:03|19252.46
13:44:04|19252.46
13:44:05|19252.47
13:44:06|19252.46
13:44:07|19252.47
13:44:09|19252.47
13:44:09|19252.47
13:44:10|19252.46
13:44:11|19252.47
13:44:13|19252.46
13:44:13|19252.47
13:44:14|19252.46
13:44:16|19252.46
13:44:18|19252.46
13:44:18|19252.46
13:44:20|19252.47
13:44:21|19252.46
13:44:22|19252.46
13:44:23|19252.46
13:44:24|19252.46
13:44:25|19252.46
13:44:26|19252.47
13:44:27|19252.47
13:44:28|19252.47
13:44:29|19252.47
13:44:30|19252.47
13:44:31|19252.46
13:44:32|19245.74
13:44:33|19245.73
13:44:34|19244.6
13:44:35|19243.68
13:44:36|19243.68
13:44:37|19243.69
13:44:38|19243.68
13:44:39|19243.68
13:44:40|19243.68
13:44:41|19245.39
13:44:42|19245.39
13:44:44|19245.39
13:44:44|19245.38
13:44:45|19245.39
13:44:46|19245.39
13:44:47|19245.38
13:44:48|19245.38
13:44:50|19245.38
13:44:50|19245.38
13:44:51|19245.38
13:44:52|19245.38
13:44:53|19245.37
13:44:54|19245.37
13:44:55|19245.37
13:44:56|19250.96
13:44:57|19252.46
13:44:58|19247.99
13:44:59|19247.99
13:45:00|19247.99
13:45:01|19247.99
13:45:02|19247.99
13:45:03|19248.
13:45:04|19246.06
13:45:05|19245.94
13:45:06|19245.94
13:45:07|19245.93
13:45:08|19245.94
13:45:09|19245.94
13:45:10|19248.28
13:45:11|19248.28
13:45:12|19248.28
13:45:13|19248.28
13:45:15|19248.29
13:45:15|19248.28
13:45:16|19251.97
13:45:19|19254.61
13:45:19|19254.62
13:45:20|19254.62
13:45:21|19254.61
13:45:22|19254.61
13:45:23|19254.61
13:45:24|19254.61
13:45:25|19254.61
13:45:26|19254.61
13:45:27|19254.62
13:45:28|19254.62
13:45:29|19254.62
13:45:30|19254.61
13:45:31|19254.61
13:45:32|19254.61
13:45:33|19254.62
13:45:34|19254.61
13:45:35|19254.61
13:45:36|19254.61
13:45:37|19254.61
13:45:38|19254.62
13:45:39|19254.62
13:45:40|19254.62
13:45:41|19254.61
13:45:42|19254.61
13:45:43|19254.62
13:45:44|19254.61
13:45:45|19254.62
13:45:46|19254.62
13:45:47|19254.62
13:45:48|19254.61
13:45:49|19254.61
13:45:50|19254.62
13:45:51|19254.61
13:45:52|19254.62
13:45:53|19254.61
13:45:54|19254.62
13:45:55|19254.62
13:45:56|19254.62
13:45:57|19254.61
13:45:58|19254.62
13:45:59|19254.62
13:46:00|19254.61
13:46:01|19254.62
13:46:02|19254.61
13:46:03|19254.61
13:46:04|19254.61
13:46:05|19254.61
13:46:06|19254.61
13:46:07|19254.61
13:46:08|19254.62
13:46:09|19254.62
13:46:10|19254.62
13:46:11|19254.62
13:46:12|19254.61
13:46:13|19254.61
13:46:14|19254.61
13:46:15|19254.62
13:46:16|19254.62
13:46:17|19253.65
13:46:19|19253.65
13:46:20|19253.64
13:46:21|19253.65
13:46:22|19253.64
13:46:23|19253.64
13:46:24|19253.64
13:46:25|19253.64
13:46:26|19253.64
13:46:27|19253.64
13:46:28|19253.65
13:46:29|19253.65
13:46:30|19255.
13:46:31|19255.56
13:46:32|19255.56
13:46:33|19255.57
13:46:34|19255.56
13:46:35|19255.56
13:46:36|19255.56
13:46:37|19255.57
13:46:38|19255.57
13:46:39|19255.56
13:46:40|19255.56
13:46:41|19255.56
13:46:42|19255.56
13:46:43|19255.57
13:46:44|19255.56
13:46:45|19255.56
13:46:46|19255.56
13:46:47|19259.1
13:46:48|19259.1
13:46:49|19259.1
13:46:50|19259.1
13:46:51|19259.1
13:46:52|19259.1
13:46:53|19259.1
13:46:54|19259.1
13:46:55|19259.1
13:46:56|19259.1
13:46:57|19259.1
13:46:58|19259.11
13:46:59|19259.1
13:47:00|19259.11
13:47:01|19259.11
13:47:02|19259.18
13:47:03|19259.99
13:47:04|19259.99
13:47:06|19259.99
13:47:06|19259.99
13:47:08|19259.99
13:47:08|19259.99
13:47:09|19259.99
13:47:10|19259.11
13:47:12|19259.11
13:47:12|19259.11
13:47:13|19259.1
13:47:14|19259.11
13:47:15|19259.11
13:47:16|19259.1
13:47:17|19259.11
13:47:18|19259.11
13:47:20|19259.11
13:47:21|19259.11
13:47:22|19259.11
13:47:23|19255.57
13:47:24|19255.56
13:47:25|19255.56
13:47:26|19255.57
13:47:27|19255.56
13:47:28|19255.56
13:47:29|19255.57
13:47:30|19255.56
13:47:31|19255.56
13:47:32|19250.99
13:47:33|19250.94
13:47:34|19250.93
13:47:35|19250.93
13:47:36|19250.93
13:47:37|19247.63
13:47:38|19247.63
13:47:39|19247.63
13:47:40|19245.32
13:47:41|19245.32
13:47:42|19245.31
13:47:43|19245.32
13:47:44|19245.32
13:47:45|19245.31
13:47:46|19245.32
13:47:47|19247.22
13:47:48|19247.22
13:47:49|19247.22
13:47:50|19248.78
13:47:51|19248.79
13:47:52|19248.79
13:47:53|19247.22
13:47:54|19247.21
13:47:55|19247.21
13:47:56|19247.21
13:47:57|19247.21
13:47:58|19247.22
13:47:59|19247.22
13:48:00|19247.21
13:48:01|19247.22
13:48:02|19247.21
13:48:03|19247.21
13:48:04|19247.22
13:48:05|19247.22
13:48:06|19247.21
13:48:07|19247.22
13:48:08|19247.21
13:48:09|19247.22
13:48:10|19247.21
13:48:11|19247.22
13:48:12|19247.21
13:48:13|19248.94
13:48:14|19250.91
13:48:15|19250.91
13:48:16|19250.91
13:48:17|19250.91
13:48:18|19250.91
13:48:19|19250.92
13:48:20|19250.92
13:48:21|19250.91
13:48:22|19250.91
13:48:23|19250.92
13:48:24|19250.91
13:48:25|19250.92
13:48:26|19250.92
13:48:27|19250.92
13:48:28|19250.91
13:48:29|19250.92
13:48:30|19250.92
13:48:31|19250.92
13:48:32|19250.91
13:48:33|19249.49
13:48:34|19247.22
13:48:35|19247.22
13:48:36|19247.23
13:48:37|19247.22
13:48:38|19247.22
13:48:39|19247.22
13:48:40|19247.23
13:48:41|19247.22
13:48:42|19247.23
13:48:43|19247.24
13:48:44|19247.24
13:48:45|19247.25
13:48:46|19247.99
13:48:47|19247.99
13:48:48|19247.98
13:48:49|19247.98
13:48:50|19247.98
13:48:51|19247.99
13:48:52|19247.99
13:48:53|19247.99
13:48:54|19247.99
13:48:55|19247.99
13:48:56|19247.98
13:48:57|19247.54
13:48:58|19247.54
13:48:59|19247.54
13:49:00|19247.55
13:49:01|19247.54
13:49:02|19247.54
13:49:03|19247.54
13:49:04|19247.55
13:49:05|19247.55
13:49:06|19247.54
13:49:07|19247.55
13:49:08|19247.55
13:49:09|19247.54
13:49:10|19247.54
13:49:11|19247.54
13:49:12|19247.55
13:49:13|19247.54
13:49:14|19247.54
13:49:15|19247.54
13:49:16|19247.55
13:49:17|19247.54
13:49:18|19247.55
13:49:19|19247.54
13:49:21|19247.55
13:49:22|19247.55
13:49:23|19247.54
13:49:24|19247.54
13:49:25|19247.55
13:49:26|19247.54
13:49:27|19247.55
13:49:28|19247.54
13:49:29|19247.54
13:49:30|19247.55
13:49:31|19247.54
13:49:32|19247.54
13:49:33|19247.55
13:49:34|19247.55
13:49:35|19247.55
13:49:36|19247.54
13:49:37|19247.55
13:49:38|19247.55
13:49:39|19247.54
13:49:40|19247.54
13:49:41|19247.54
13:49:42|19247.54
13:49:43|19247.15
13:49:44|19246.57
13:49:45|19246.58
13:49:46|19246.57
13:49:47|19244.47
13:49:48|19242.73
13:49:49|19242.72
13:49:50|19242.73
13:49:51|19237.83
13:49:52|19235.99
13:49:53|19235.35
13:49:54|19235.35
13:49:55|19235.36
13:49:56|19235.35
13:49:58|19235.36
13:49:58|19235.36
13:49:59|19235.36
13:50:01|19236.5
13:50:01|19236.5
13:50:02|19236.49
13:50:03|19236.5
13:50:04|19236.5
13:50:05|19237.08
13:50:06|19237.07
13:50:07|19237.07
13:50:08|19236.06
13:50:10|19236.06
13:50:11|19236.07
13:50:12|19236.07
13:50:13|19236.06
13:50:14|19236.06
13:50:15|19236.07
13:50:16|19236.06
13:50:17|19236.07
13:50:18|19236.06
13:50:19|19236.06
13:50:20|19241.13
13:50:21|19241.28
13:50:23|19241.28
13:50:24|19241.28
13:50:25|19241.27
13:50:26|19241.27
13:50:27|19241.27
13:50:28|19241.27
13:50:29|19243.66
13:50:30|19243.67
13:50:32|19243.67
13:50:32|19243.66
13:50:34|19243.67
13:50:34|19243.67
13:50:36|19243.66
13:50:36|19243.66
13:50:38|19243.66
13:50:39|19243.66
13:50:40|19243.66
13:50:41|19243.67
13:50:41|19243.67
13:50:42|19243.67
13:50:43|19243.66
13:50:44|19243.66
13:50:46|19243.67
13:50:47|19243.67
13:50:48|19244.37
13:50:48|19244.37
13:50:49|19244.38
13:50:50|19244.38
13:50:52|19243.15
13:50:52|19241.25
13:50:53|19241.25
13:50:54|19241.25
13:50:55|19241.26
13:50:56|19241.34
13:50:58|19242.82
13:50:59|19243.98
13:50:59|19243.98
13:51:00|19245.39
13:51:02|19245.39
13:51:03|19245.39
13:51:04|19245.39
13:51:04|19245.4
13:51:05|19245.39
13:51:07|19245.4
13:51:08|19245.39
13:51:09|19245.33
13:51:10|19245.33
13:51:11|19245.33
13:51:12|19245.33
13:51:13|19245.32
13:51:14|19243.32
13:51:15|19243.33
13:51:16|19241.93
13:51:17|19241.94
13:51:18|19241.94
13:51:19|19241.93
13:51:20|19241.94
13:51:21|19241.85
13:51:22|19241.84
13:51:24|19241.84
13:51:25|19241.84
13:51:27|19244.23
13:51:27|19244.23
13:51:28|19244.23
13:51:30|19244.23
13:51:30|19244.23
13:51:32|19244.24
13:51:33|19244.24
13:51:34|19244.23
13:51:35|19244.24
13:51:36|19244.24
13:51:37|19244.23
13:51:38|19244.23
13:51:39|19244.34
13:51:40|19244.68
13:51:41|19244.68
13:51:42|19244.69
13:51:43|19244.68
13:51:44|19244.69
13:51:45|19244.68
13:51:46|19244.69
13:51:47|19245.37
13:51:48|19251.81
13:51:49|19252.98
13:51:50|19256.59
13:51:51|19256.59
13:51:52|19256.59
13:51:53|19256.6
13:51:54|19256.59
13:51:55|19256.6
13:51:56|19256.59
13:51:57|19256.59
13:51:58|19256.59
13:51:59|19256.6
13:52:00|19256.59
13:52:01|19256.6
13:52:02|19256.6
13:52:04|19259.99
13:52:05|19260.04
13:52:05|19260.14
13:52:07|19260.15
13:52:08|19260.14
13:52:08|19260.14
13:52:09|19260.15
13:52:10|19260.04
13:52:12|19260.
13:52:12|19260.
13:52:13|19259.99
13:52:14|19260.
13:52:15|19260.
13:52:16|19259.99
13:52:17|19259.99
13:52:18|19259.99
13:52:19|19259.99
13:52:21|19260.
13:52:22|19260.
13:52:23|19259.99
13:52:24|19259.99
13:52:26|19260.
13:52:26|19260.
13:52:28|19257.49
13:52:29|19257.5
13:52:30|19257.5
13:52:32|19257.49
13:52:32|19255.62
13:52:33|19255.62
13:52:34|19254.36
13:52:35|19253.15
13:52:36|19253.15
13:52:37|19253.15
13:52:38|19251.59
13:52:39|19251.01
13:52:40|19249.85
13:52:42|19248.44
13:52:43|19248.44
13:52:44|19248.44
13:52:45|19248.44
13:52:46|19247.06
13:52:47|19247.07
13:52:48|19247.06
13:52:49|19247.06
13:52:50|19247.06
13:52:51|19247.06
13:52:52|19247.05
13:52:53|19247.06
13:52:54|19247.06
13:52:55|19247.05
13:52:56|19247.05
13:52:57|19247.06
13:52:58|19247.06
13:52:59|19247.05
13:53:00|19247.05
13:53:01|19247.06
13:53:02|19247.46
13:53:03|19247.45
13:53:05|19247.46
13:53:05|19247.46
13:53:06|19247.46
13:53:07|19247.45
13:53:08|19247.45
13:53:10|19247.45
13:53:10|19247.45
13:53:11|19247.45
13:53:12|19247.45
13:53:13|19247.45
13:53:14|19247.45
13:53:15|19247.45
13:53:16|19247.46
13:53:18|19247.46
13:53:18|19247.45
13:53:19|19247.45
13:53:20|19247.45
13:53:21|19247.46
13:53:22|19247.46
13:53:23|19247.45
13:53:25|19247.46
13:53:26|19247.46
13:53:28|19247.45
13:53:29|19247.45
13:53:29|19247.45
13:53:30|19247.46
13:53:31|19247.46
13:53:32|19247.46
13:53:33|19247.46
13:53:35|19247.45
13:53:35|19247.46
13:53:37|19247.46
13:53:37|19247.45
13:53:38|19247.45
13:53:40|19247.46
13:53:41|19247.46
13:53:42|19247.45
13:53:42|19247.45
13:53:44|19247.46
13:53:45|19247.46
13:53:45|19247.46
13:53:46|19247.46
13:53:48|19247.45
13:53:48|19247.45
13:53:49|19247.45
13:53:50|19247.45
13:53:51|19247.45
13:53:53|19247.46
13:53:53|19247.46
13:53:55|19247.46
13:53:55|19247.46
13:53:56|19247.46
13:53:57|19247.46
13:53:58|19247.46
13:53:59|19247.46
13:54:00|19247.46
13:54:01|19247.46
13:54:02|19247.46
13:54:03|19247.45
13:54:04|19247.45
13:54:06|19247.46
13:54:06|19247.45
13:54:07|19247.46
13:54:09|19247.46
13:54:09|19247.46
13:54:10|19247.46
13:54:11|19247.45
13:54:12|19247.46
13:54:14|19247.46
13:54:14|19247.45
13:54:15|19247.45
13:54:17|19247.46
13:54:17|19247.46
13:54:18|19247.45
13:54:19|19247.46
13:54:20|19248.41
13:54:21|19248.4
13:54:22|19248.41
13:54:23|19248.4
13:54:24|19248.4
13:54:26|19246.6
13:54:28|19246.6
13:54:28|19246.61
13:54:29|19246.6
13:54:31|19246.6
13:54:31|19246.6
13:54:32|19246.6
13:54:33|19246.6
13:54:35|19246.6
13:54:36|19246.6
13:54:36|19246.61
13:54:38|19246.6
13:54:38|19246.6
13:54:40|19246.59
13:54:40|19246.6
13:54:41|19246.6
13:54:42|19246.6
13:54:43|19246.59
13:54:45|19246.59
13:54:46|19246.59
13:54:47|19245.32
13:54:48|19245.32
13:54:49|19245.32
13:54:49|19245.31
13:54:51|19245.31
13:54:52|19245.32
13:54:53|19245.32
13:54:54|19245.32
13:54:55|19245.31
13:54:56|19245.31
13:54:57|19245.32
13:54:58|19245.32
13:54:59|19245.32
13:55:00|19245.32
13:55:01|19247.18
13:55:02|19248.12
13:55:03|19250.92
13:55:04|19250.91
13:55:05|19250.91
13:55:06|19250.91
13:55:08|19250.91
13:55:08|19250.92
13:55:09|19250.91
13:55:11|19250.92
13:55:11|19250.92
13:55:13|19250.92
13:55:14|19250.91
13:55:15|19250.91
13:55:16|19250.91
13:55:16|19250.91
13:55:18|19250.92
13:55:19|19250.91
13:55:20|19250.91
13:55:21|19250.91
13:55:22|19250.91
13:55:23|19250.91
13:55:24|19250.91
13:55:25|19250.91
13:55:26|19250.92
13:55:28|19250.92
13:55:29|19250.92
13:55:29|19250.92
13:55:30|19250.91
13:55:31|19250.92
13:55:32|19250.91
13:55:33|19250.92
13:55:35|19250.92
13:55:36|19250.92
13:55:37|19250.92
13:55:38|19249.94
13:55:39|19249.94
13:55:40|19248.17
13:55:41|19248.18
13:55:42|19248.17
13:55:43|19248.18
13:55:44|19248.18
13:55:45|19248.18
13:55:46|19248.17
13:55:47|19248.17
13:55:48|19248.17
13:55:49|19248.17
13:55:50|19248.18
13:55:51|19248.18
13:55:52|19248.17
13:55:53|19248.17
13:55:54|19248.17
13:55:55|19248.18
13:55:56|19248.18
13:55:57|19248.17
13:55:58|19248.18
13:55:59|19250.92
13:56:00|19251.23
13:56:01|19251.22
13:56:02|19251.22
13:56:03|19251.22
13:56:04|19251.23
13:56:05|19251.22
13:56:06|19251.22
13:56:07|19251.23
13:56:08|19251.22
13:56:09|19251.23
13:56:10|19251.23
13:56:11|19251.23
13:56:12|19251.23
13:56:13|19251.23
13:56:14|19251.22
13:56:15|19251.23
13:56:16|19251.23
13:56:17|19251.23
13:56:18|19251.22
13:56:19|19251.23
13:56:20|19251.23
13:56:21|19251.22
13:56:22|19251.22
13:56:23|19251.23
13:56:24|19251.23
13:56:25|19251.22
13:56:26|19251.22
13:56:27|19251.23
13:56:29|19251.23
13:56:30|19251.23
13:56:31|19243.43
13:56:32|19243.44
13:56:33|19243.44
13:56:34|19243.44
13:56:35|19243.44
13:56:36|19243.43
13:56:37|19243.43
13:56:38|19243.44
13:56:40|19243.43
13:56:40|19242.47
13:56:41|19242.48
13:56:42|19242.47
13:56:43|19241.28
13:56:44|19237.97
13:56:45|19237.98
13:56:46|19237.97
13:56:47|19237.88
13:56:48|19237.67
13:56:49|19237.97
13:56:50|19237.97
13:56:51|19237.98
13:56:52|19237.98
13:56:53|19237.97
13:56:54|19237.98
13:56:55|19237.97
13:56:56|19237.97
13:56:57|19237.97
13:56:58|19237.97
13:56:59|19237.84
13:57:00|19237.84
13:57:01|19237.83
13:57:02|19244.39
13:57:03|19244.39
13:57:04|19244.84
13:57:05|19245.63
13:57:06|19245.62
13:57:07|19246.46
13:57:08|19248.8
13:57:09|19248.8
13:57:10|19248.8
13:57:11|19248.8
13:57:12|19248.79
13:57:13|19248.79
13:57:14|19248.8
13:57:15|19248.8
13:57:16|19248.8
13:57:17|19248.79
13:57:18|19248.79
13:57:19|19248.79
13:57:20|19248.79
13:57:21|19248.79
13:57:22|19248.79
13:57:23|19248.8
13:57:24|19248.8
13:57:25|19248.8
13:57:26|19251.37
13:57:27|19251.51
13:57:28|19251.52
13:57:29|19251.52
13:57:30|19251.52
13:57:31|19251.51
13:57:32|19251.51
13:57:33|19251.51
13:57:34|19251.51
13:57:35|19251.52
13:57:36|19251.52
13:57:37|19251.51
13:57:38|19251.51
13:57:39|19251.51
13:57:40|19251.51
13:57:41|19251.52
13:57:42|19251.51
13:57:43|19251.51
13:57:44|19251.52
13:57:45|19251.52
13:57:46|19251.51
13:57:47|19251.52
13:57:48|19251.51
13:57:49|19251.51
13:57:50|19251.51
13:57:51|19251.51
13:57:52|19251.52
13:57:53|19251.52
13:57:54|19251.51
13:57:55|19251.52
13:57:56|19251.52
13:57:57|19251.52
13:57:58|19251.51
13:57:59|19251.51
13:58:00|19251.52
13:58:01|19251.51
13:58:02|19251.51
13:58:03|19251.52
13:58:04|19251.51
13:58:05|19251.52
13:58:07|19251.52
13:58:08|19251.52
13:58:09|19251.51
13:58:10|19251.52
13:58:11|19251.52
13:58:12|19251.52
13:58:13|19252.02
13:58:14|19256.16
13:58:15|19256.17
13:58:16|19256.16
13:58:17|19256.17
13:58:18|19256.16
13:58:19|19256.17
13:58:20|19252.31
13:58:21|19252.3
13:58:22|19252.3
13:58:23|19252.3
13:58:24|19252.3
13:58:25|19252.3
13:58:26|19252.3
13:58:27|19252.31
13:58:28|19252.3
13:58:29|19252.3
13:58:31|19252.3
13:58:32|19252.31
13:58:34|19252.3
13:58:34|19252.3
13:58:35|19252.3
13:58:36|19252.31
13:58:37|19252.31
13:58:38|19252.3
13:58:39|19252.3
13:58:40|19252.31
13:58:41|19252.31
13:58:42|19252.3
13:58:43|19252.3
13:58:44|19252.3
13:58:45|19252.31
13:58:46|19252.3
13:58:47|19252.31
13:58:48|19252.3
13:58:49|19252.31
13:58:50|19252.31
13:58:51|19252.31
13:58:52|19252.3
13:58:53|19252.3
13:58:54|19250.14
13:58:55|19249.04
13:58:56|19248.87
13:58:57|19250.86
13:58:58|19250.86
13:58:59|19250.85
13:59:00|19250.85
13:59:01|19250.86
13:59:02|19250.85
13:59:03|19250.85
13:59:04|19250.85
13:59:05|19250.85
13:59:06|19251.65
13:59:07|19257.44
13:59:08|19258.79
13:59:09|19259.12
13:59:10|19259.13
13:59:11|19259.14
13:59:12|19260.
13:59:13|19259.99
13:59:14|19261.19
13:59:15|19262.37
13:59:16|19262.37
13:59:17|19266.62
13:59:18|19266.61
13:59:19|19266.62
13:59:20|19266.61
13:59:21|19266.61
13:59:22|19266.62
13:59:23|19266.62
13:59:24|19266.61
13:59:25|19266.61
13:59:26|19266.62
13:59:27|19266.62
13:59:28|19266.62
13:59:29|19266.61
13:59:31|19266.62
13:59:32|19268.95
13:59:33|19267.61
13:59:34|19267.61
13:59:35|19267.61
13:59:36|19267.61
13:59:37|19267.61
13:59:38|19267.61
13:59:39|19267.61
13:59:40|19267.6
13:59:41|19267.6
13:59:42|19267.6
13:59:43|19267.6
13:59:45|19267.61
13:59:46|19267.6
13:59:47|19267.61
13:59:47|19266.63
13:59:49|19266.64
13:59:49|19266.63
13:59:51|19266.63
13:59:52|19266.63
13:59:53|19266.64
13:59:54|19266.63
13:59:56|19266.64
13:59:57|19266.64
13:59:58|19266.64
13:59:59|19266.64
14:00:00|19266.63
14:00:01|19266.63
14:00:01|19266.63
14:00:03|19266.63
14:00:04|19266.63
14:00:05|19266.64
14:00:06|19266.63
14:00:06|19266.63
14:00:08|19266.64
14:00:10|19266.64
14:00:10|19266.64
14:00:11|19264.81
14:00:12|19264.81
14:00:13|19264.81
14:00:14|19264.81
14:00:15|19264.81
14:00:16|19264.81
14:00:17|19264.8
14:00:18|19264.8
14:00:19|19264.8
14:00:20|19264.81
14:00:21|19265.61
14:00:22|19265.61
14:00:23|19265.61
14:00:24|19265.6
14:00:25|19265.6
14:00:26|19265.6
14:00:27|19265.6
14:00:30|19255.28
14:00:30|19255.18
14:00:31|19255.19
14:00:33|19255.18
14:00:33|19255.18
14:00:34|19255.18
14:00:35|19255.18
14:00:37|19255.18
14:00:38|19255.18
14:00:39|19255.18
14:00:40|19255.19
14:00:41|19255.18
14:00:43|19255.18
14:00:43|19255.19
14:00:44|19255.19
14:00:45|19255.19
14:00:46|19255.19
14:00:47|19255.19
14:00:48|19255.18
14:00:49|19255.17
14:00:50|19255.18
14:00:51|19255.18
14:00:52|19255.17
14:00:53|19255.18
14:00:54|19255.18
14:00:55|19255.18
14:00:56|19255.17
14:00:57|19255.18
14:00:58|19255.17
14:00:59|19255.17
14:01:00|19255.17
14:01:01|19255.17
14:01:02|19255.17
14:01:03|19255.17
14:01:04|19255.18
14:01:05|19255.17
14:01:06|19255.17
14:01:07|19255.18
14:01:08|19255.18
14:01:09|19255.17
14:01:10|19255.18
14:01:11|19255.18
14:01:12|19255.18
14:01:13|19255.17
14:01:14|19255.18
14:01:15|19255.18
14:01:16|19255.18
14:01:17|19255.18
14:01:18|19255.17
14:01:19|19255.17
14:01:20|19255.17
14:01:21|19255.17
14:01:22|19255.17
14:01:23|19255.17
14:01:24|19255.17
14:01:25|19255.18
14:01:26|19255.17
14:01:27|19255.18
14:01:28|19255.18
14:01:29|19255.18
14:01:30|19255.17
14:01:32|19255.18
14:01:32|19255.18
14:01:33|19255.18
14:01:35|19255.17
14:01:36|19255.17
14:01:37|19255.18
14:01:38|19255.18
14:01:39|19255.17
14:01:40|19255.18
14:01:41|19259.87
14:01:42|19265.13
14:01:42|19265.13
14:01:43|19265.13
14:01:44|19265.13
14:01:46|19265.13
14:01:46|19260.33
14:01:48|19260.33
14:01:49|19260.33
14:01:50|19261.92
14:01:51|19261.92
14:01:52|19261.93
14:01:53|19261.93
14:01:53|19261.92
14:01:55|19261.92
14:01:55|19261.93
14:01:57|19261.92
14:01:58|19261.93
14:01:58|19261.92
14:02:00|19261.93
14:02:01|19261.93
14:02:01|19261.93
14:02:03|19261.93
14:02:04|19261.92
14:02:04|19261.92
14:02:05|19261.92
14:02:07|19261.93
14:02:07|19261.93
14:02:08|19261.93
14:02:09|19261.92
14:02:10|19261.92
14:02:12|19261.93
14:02:13|19261.93
14:02:13|19261.92
14:02:15|19261.93
14:02:15|19263.85
14:02:17|19263.85
14:02:18|19263.85
14:02:19|19263.85
14:02:19|19263.86
14:02:21|19263.86
14:02:22|19262.16
14:02:22|19262.17
14:02:23|19262.16
14:02:25|19262.16
14:02:26|19262.16
14:02:26|19262.16
14:02:28|19262.17
14:02:28|19262.16
14:02:30|19262.17
14:02:31|19262.16
14:02:32|19262.16
14:02:33|19262.16
14:02:34|19262.16
14:02:35|19262.17
14:02:36|19262.17
14:02:37|19262.16
14:02:38|19262.16
14:02:39|19262.17
14:02:40|19262.16
14:02:41|19262.16
14:02:42|19262.17
14:02:43|19262.16
14:02:44|19262.16
14:02:45|19262.17
14:02:46|19262.16
14:02:47|19262.16
14:02:49|19262.16
14:02:50|19262.16
14:02:50|19262.17
14:02:52|19262.16
14:02:52|19262.16
14:02:53|19262.16
14:02:54|19262.17
14:02:55|19262.17
14:02:56|19262.17
14:02:57|19262.17
14:02:58|19262.17
14:02:59|19262.17
14:03:01|19262.16
14:03:01|19264.1
14:03:03|19267.61
14:03:03|19267.66
14:03:04|19275.08
14:03:05|19275.38
14:03:06|19275.39
14:03:08|19275.38
14:03:08|19271.07
14:03:09|19267.65
14:03:10|19267.65
14:03:11|19267.66
14:03:12|19267.66
14:03:13|19262.58
14:03:14|19262.5
14:03:16|19262.49
14:03:16|19262.49
14:03:18|19262.49
14:03:18|19262.49
14:03:20|19262.5
14:03:20|19262.49
14:03:21|19262.5
14:03:22|19262.49
14:03:23|19264.12
14:03:24|19264.11
14:03:25|19264.11
14:03:26|19264.11
14:03:27|19264.11
14:03:28|19264.11
14:03:29|19264.11
14:03:30|19264.11
14:03:31|19264.11
14:03:33|19264.11
14:03:33|19264.12
14:03:34|19264.11
14:03:35|19264.11
14:03:37|19264.12
14:03:38|19264.12
14:03:39|19264.12
14:03:40|19264.12
14:03:41|19264.11
14:03:42|19264.11
14:03:43|19264.12
14:03:43|19264.12
14:03:44|19264.11
14:03:46|19264.11
14:03:46|19264.11
14:03:48|19264.12
14:03:48|19264.12
14:03:49|19264.12
14:03:51|19264.12
14:03:51|19264.12
14:03:53|19264.11
14:03:53|19264.11
14:03:54|19264.11
14:03:56|19264.11
14:03:56|19264.11
14:03:57|19264.11
14:03:58|19264.11
14:03:59|19264.11
14:04:00|19264.12
14:04:02|19264.11
14:04:02|19264.11
14:04:04|19264.12
14:04:04|19267.62
14:04:05|19267.65
14:04:07|19272.98
14:04:07|19273.
14:04:08|19272.99
14:04:09|19273.
14:04:11|19273.
14:04:12|19272.99
14:04:12|19273.
14:04:13|19273.
14:04:14|19273.
14:04:15|19272.99
14:04:16|19272.99
14:04:17|19272.99
14:04:19|19271.58
14:04:20|19271.58
14:04:21|19271.58
14:04:21|19271.59
14:04:22|19271.59
14:04:23|19271.58
14:04:25|19271.58
14:04:26|19271.58
14:04:28|19271.58
14:04:28|19271.58
14:04:29|19271.58
14:04:30|19271.59
14:04:31|19273.9
14:04:32|19273.9
14:04:33|19273.91
14:04:34|19273.91
14:04:36|19272.97
14:04:37|19272.97
14:04:38|19272.77
14:04:39|19272.68
14:04:40|19272.67
14:04:41|19272.77
14:04:42|19272.96
14:04:43|19272.95
14:04:44|19273.
14:04:45|19272.99
14:04:46|19273.
14:04:47|19273.
14:04:48|19272.99
14:04:49|19272.99
14:04:50|19272.99
14:04:51|19273.
14:04:52|19272.99
14:04:53|19273.5
14:04:54|19273.89
14:04:55|19273.88
14:04:56|19273.89
14:04:57|19273.88
14:04:58|19273.89
14:04:59|19273.88
14:05:00|19273.88
14:05:01|19281.
14:05:02|19282.98
14:05:03|19281.15
14:05:04|19275.87
14:05:05|19275.86
14:05:06|19275.87
14:05:07|19275.86
14:05:08|19275.86
14:05:10|19272.92
14:05:10|19272.91
14:05:11|19272.91
14:05:12|19272.91
14:05:13|19272.91
14:05:14|19272.91
14:05:15|19272.91
14:05:16|19272.91
14:05:17|19272.91
14:05:18|19272.91
14:05:19|19272.91
14:05:20|19272.91
14:05:21|19272.92
14:05:22|19272.92
14:05:23|19272.92
14:05:24|19272.91
14:05:25|19272.91
14:05:26|19272.91
14:05:27|19272.92
14:05:28|19272.91
14:05:29|19272.92
14:05:30|19272.92
14:05:31|19272.91
14:05:32|19272.91
14:05:33|19272.91
14:05:34|19272.91
14:05:36|19273.49
14:05:38|19273.49
14:05:38|19273.49
14:05:39|19273.5
14:05:40|19273.5
14:05:41|19273.5
14:05:42|19273.5
14:05:43|19273.49
14:05:44|19273.49
14:05:45|19273.49
14:05:46|19273.49
14:05:47|19273.49
14:05:48|19273.5
14:05:49|19273.5
14:05:50|19273.5
14:05:51|19277.19
14:05:52|19277.19
14:05:53|19277.19
14:05:54|19277.19
14:05:55|19277.19
14:05:56|19277.2
14:05:57|19276.24
14:05:58|19276.06
14:05:59|19276.05
14:06:00|19276.06
14:06:01|19276.06
14:06:02|19276.06
14:06:04|19276.06
14:06:05|19276.05
14:06:06|19276.06
14:06:07|19276.05
14:06:08|19276.05
14:06:09|19276.05
14:06:10|19275.62
14:06:11|19275.26
14:06:12|19275.26
14:06:12|19275.61
14:06:14|19278.07
14:06:15|19278.06
14:06:16|19278.06
14:06:16|19271.58
14:06:17|19269.2
14:06:19|19269.2
14:06:20|19269.21
14:06:20|19269.21
14:06:21|19269.21
14:06:23|19266.5
14:06:23|19266.5
14:06:24|19266.47
14:06:26|19266.48
14:06:27|19266.48
14:06:28|19266.48
14:06:28|19266.48
14:06:30|19266.48
14:06:30|19264.11
14:06:31|19261.92
14:06:32|19259.18
14:06:34|19259.19
14:06:35|19259.18
14:06:36|19259.19
14:06:38|19259.19
14:06:38|19259.18
14:06:39|19259.18
14:06:41|19259.18
14:06:42|19259.18
14:06:43|19259.19
14:06:43|19259.19
14:06:44|19259.18
14:06:46|19258.76
14:06:47|19258.75
14:06:48|19258.75
14:06:48|19259.89
14:06:50|19260.37
14:06:51|19260.37
14:06:52|19260.37
14:06:53|19260.38
14:06:54|19260.37
14:06:55|19260.37
14:06:56|19263.83
14:06:57|19265.2
14:06:58|19267.43
14:06:59|19267.42
14:07:00|19267.42
14:07:01|19267.42
14:07:02|19267.42
14:07:03|19267.42
14:07:04|19267.42
14:07:05|19267.43
14:07:06|19267.43
14:07:07|19267.42
14:07:08|19267.42
14:07:09|19267.39
14:07:10|19267.39
14:07:11|19266.63
14:07:12|19266.63
14:07:13|19266.64
14:07:14|19267.31
14:07:15|19267.41
14:07:15|19267.41
14:07:16|19267.41
14:07:17|19267.41
14:07:19|19267.41
14:07:19|19267.42
14:07:21|19267.41
14:07:22|19267.41
14:07:23|19267.41
14:07:24|19266.64
14:07:25|19266.64
14:07:25|19266.31
14:07:26|19266.31
14:07:27|19266.31
14:07:29|19266.31
14:07:30|19266.31
14:07:31|19266.31
14:07:31|19266.3
14:07:33|19266.3
14:07:34|19266.3
14:07:34|19266.31
14:07:36|19266.3
14:07:37|19266.3
14:07:39|19266.21
14:07:39|19266.21
14:07:40|19266.21
14:07:41|19266.21
14:07:42|19266.22
14:07:43|19266.21
14:07:44|19266.21
14:07:46|19266.21
14:07:47|19264.86
14:07:48|19264.87
14:07:49|19264.87
14:07:49|19264.87
14:07:51|19264.87
14:07:52|19264.87
14:07:53|19264.87
14:07:53|19264.86
14:07:55|19264.87
14:07:56|19264.87
14:07:57|19264.87
14:07:58|19264.87
14:07:59|19264.87
14:08:00|19264.86
14:08:01|19264.87
14:08:02|19264.86
14:08:03|19264.87
14:08:04|19264.87
14:08:05|19264.86
14:08:06|19264.87
14:08:07|19264.87
14:08:08|19264.87
14:08:09|19264.86
14:08:10|19264.87
14:08:11|19264.87
14:08:12|19264.86
14:08:13|19267.4
14:08:14|19269.61
14:08:15|19269.6
14:08:16|19269.61
14:08:17|19269.6
14:08:18|19269.6
14:08:19|19269.61
14:08:20|19269.61
14:08:21|19269.6
14:08:22|19269.6
14:08:23|19269.61
14:08:24|19269.54
14:08:25|19268.87
14:08:26|19268.87
14:08:27|19268.87
14:08:28|19268.87
14:08:29|19268.88
14:08:30|19268.88
14:08:31|19268.64
14:08:32|19268.64
14:08:33|19268.64
14:08:34|19268.64
14:08:35|19268.64
14:08:36|19268.63
14:08:37|19268.63
14:08:38|19268.64
14:08:39|19268.63
14:08:40|19266.94
14:08:41|19266.94
14:08:42|19266.94
14:08:43|19266.95
14:08:44|19266.94
14:08:45|19266.95
14:08:46|19266.95
14:08:47|19266.94
14:08:48|19266.94
14:08:49|19266.94
14:08:50|19266.95
14:08:51|19266.94
14:08:52|19266.95
14:08:53|19266.95
14:08:54|19266.95
14:08:55|19266.94
14:08:56|19266.94
14:08:57|19266.95
14:08:58|19266.95
14:08:59|19266.95
14:09:01|19266.94
14:09:02|19266.94
14:09:02|19273.89
14:09:04|19273.89
14:09:05|19273.89
14:09:06|19266.31
14:09:07|19266.31
14:09:08|19267.63
14:09:09|19267.64
14:09:10|19267.65
14:09:11|19267.64
14:09:12|19267.64
14:09:13|19267.65
14:09:14|19267.63
14:09:15|19267.63
14:09:16|19267.63
14:09:17|19267.63
14:09:18|19267.63
14:09:19|19267.63
14:09:19|19267.62
14:09:21|19267.63
14:09:21|19267.63
14:09:23|19267.62
14:09:24|19267.62
14:09:25|19267.63
14:09:26|19267.62
14:09:27|19267.63
14:09:28|19267.63
14:09:28|19267.63
14:09:30|19267.62
14:09:31|19267.62
14:09:32|19267.62
14:09:33|19267.63
14:09:34|19267.63
14:09:35|19267.93
14:09:36|19268.21
14:09:37|19268.21
14:09:37|19268.21
14:09:39|19268.21
14:09:41|19268.21
14:09:41|19268.21
14:09:42|19268.21
14:09:43|19268.22
14:09:44|19268.21
14:09:45|19268.21
14:09:46|19268.21
14:09:47|19268.21
14:09:48|19268.21
14:09:50|19268.21
14:09:51|19268.58
14:09:52|19268.57
14:09:53|19268.58
14:09:54|19268.57
14:09:55|19268.57
14:09:56|19268.58
14:09:57|19268.57
14:09:58|19268.57
14:09:59|19267.61
14:10:00|19266.79
14:10:01|19266.78
14:10:02|19266.79
14:10:03|19266.78
14:10:04|19266.79
14:10:05|19266.78
14:10:06|19266.79
14:10:07|19273.51
14:10:08|19273.51
14:10:09|19273.52
14:10:10|19273.51
14:10:12|19273.51
14:10:13|19273.51
14:10:14|19273.51
14:10:15|19273.51
14:10:16|19273.52
14:10:17|19270.25
14:10:18|19270.25
14:10:19|19269.16
14:10:20|19269.16
14:10:21|19269.17
14:10:22|19269.16
14:10:23|19269.16
14:10:23|19269.17
14:10:25|19269.17
14:10:26|19269.17
14:10:28|19269.16
14:10:29|19269.17
14:10:30|19269.16
14:10:31|19269.17
14:10:31|19269.17
14:10:33|19269.17
14:10:34|19269.17
14:10:34|19269.17
14:10:35|19269.16
14:10:37|19269.17
14:10:37|19269.17
14:10:38|19269.16
14:10:39|19269.16
14:10:41|19269.17
14:10:43|19269.17
14:10:43|19269.17
14:10:44|19264.1
14:10:45|19264.09
14:10:47|19264.05
14:10:47|19264.05
14:10:48|19264.03
14:10:49|19264.04
14:10:50|19264.03
14:10:51|19264.03
14:10:52|19264.04
14:10:53|19264.04
14:10:54|19264.04
14:10:55|19264.03
14:10:56|19264.03
14:10:58|19264.04
14:10:59|19264.03
14:11:00|19264.82
14:11:01|19264.82
14:11:02|19264.82
14:11:03|19264.82
14:11:04|19264.82
14:11:05|19264.82
14:11:06|19264.82
14:11:08|19264.82
14:11:08|19264.82
14:11:09|19264.82
14:11:10|19264.82
14:11:11|19264.83
14:11:12|19264.82
14:11:13|19264.83
14:11:14|19264.82
14:11:15|19264.83
14:11:16|19264.82
14:11:17|19264.82
14:11:18|19264.82
14:11:19|19264.83
14:11:20|19264.82
14:11:21|19264.83
14:11:22|19264.82
14:11:23|19264.83
14:11:24|19264.82
14:11:25|19264.83
14:11:26|19264.83
14:11:27|19264.83
14:11:28|19264.82
14:11:29|19264.82
14:11:30|19264.82
14:11:31|19264.82
14:11:32|19264.82
14:11:33|19264.83
14:11:34|19264.83
14:11:35|19264.82
14:11:36|19264.83
14:11:37|19264.82
14:11:38|19264.82
14:11:39|19264.82
14:11:40|19264.82
14:11:42|19264.82
14:11:43|19264.82
14:11:44|19264.82
14:11:45|19264.82
14:11:47|19264.82
14:11:47|19271.3
14:11:48|19271.31
14:11:49|19271.31
14:11:50|19271.3
14:11:51|19271.3
14:11:52|19271.3
14:11:53|19271.3
14:11:55|19271.3
14:11:55|19271.3
14:11:57|19271.3
14:11:58|19271.31
14:11:59|19271.31
14:12:00|19271.31
14:12:01|19271.31
14:12:02|19271.31
14:12:03|19272.94
14:12:04|19272.94
14:12:05|19272.94
14:12:06|19272.94
14:12:07|19272.95
14:12:08|19272.94
14:12:09|19272.94
14:12:10|19272.95
14:12:11|19272.95
14:12:12|19272.94
14:12:13|19272.95
14:12:14|19272.95
14:12:15|19272.95
14:12:16|19272.94
14:12:17|19272.94
14:12:18|19272.94
14:12:19|19272.94
14:12:20|19272.94
14:12:21|19272.94
14:12:22|19272.94
14:12:23|19272.95
14:12:24|19272.94
14:12:25|19272.94
14:12:26|19272.94
14:12:27|19272.95
14:12:28|19272.94
14:12:29|19272.94
14:12:30|19272.94
14:12:31|19272.94
14:12:32|19272.94
14:12:33|19272.94
14:12:34|19272.94
14:12:35|19267.79
14:12:36|19267.79
14:12:37|19267.79
14:12:38|19267.8
14:12:39|19267.81
14:12:40|19267.81
14:12:41|19267.81
14:12:42|19267.8
14:12:43|19267.81
14:12:45|19272.56
14:12:46|19272.56
14:12:46|19272.55
14:12:48|19272.55
14:12:48|19272.55
14:12:49|19272.56
14:12:50|19272.55
14:12:52|19272.55
14:12:53|19272.56
14:12:53|19272.56
14:12:55|19272.61
14:12:56|19272.61
14:12:57|19272.61
14:12:58|19272.6
14:12:58|19272.6
14:13:00|19272.61
14:13:00|19272.6
14:13:02|19272.6
14:13:02|19272.61
14:13:03|19268.99
14:13:05|19268.99
14:13:05|19268.99
14:13:06|19269.
14:13:08|19269.
14:13:09|19268.99
14:13:09|19268.99
14:13:10|19268.99
14:13:11|19269.
14:13:13|19269.
14:13:14|19268.99
14:13:15|19269.
14:13:16|19268.99
14:13:17|19268.99
14:13:18|19269.
14:13:19|19269.
14:13:20|19268.99
14:13:21|19269.
14:13:22|19269.
14:13:23|19268.99
14:13:24|19269.
14:13:25|19268.99
14:13:26|19269.
14:13:27|19268.99
14:13:28|19269.
14:13:29|19269.
14:13:30|19269.
14:13:31|19268.99
14:13:32|19269.
14:13:33|19268.99
14:13:34|19269.
14:13:35|19268.99
14:13:36|19269.
14:13:37|19269.
14:13:38|19268.99
14:13:39|19268.99
14:13:40|19268.73
14:13:41|19268.73
14:13:42|19268.73
14:13:43|19268.72
14:13:45|19268.73
14:13:45|19268.73
14:13:47|19268.72
14:13:48|19268.72
14:13:49|19268.72
14:13:50|19268.72
14:13:51|19268.72
14:13:52|19268.73
14:13:53|19268.73
14:13:54|19268.73
14:13:55|19268.72
14:13:56|19274.51
14:13:57|19274.51
14:13:58|19270.61
14:13:59|19269.69
14:14:00|19269.68
14:14:01|19269.68
14:14:02|19269.69
14:14:03|19269.69
14:14:04|19269.68
14:14:05|19269.69
14:14:07|19269.69
14:14:07|19269.68
14:14:08|19269.69
14:14:09|19269.69
14:14:10|19272.4
14:14:11|19272.39
14:14:12|19272.39
14:14:13|19272.39
14:14:15|19272.39
14:14:15|19272.39
14:14:16|19272.39
14:14:17|19272.39
14:14:18|19272.39
14:14:19|19272.4
14:14:20|19272.4
14:14:21|19272.4
14:14:22|19272.4
14:14:24|19272.39
14:14:24|19272.39
14:14:26|19272.4
14:14:26|19272.39
14:14:27|19272.39
14:14:28|19272.39
14:14:29|19272.39
14:14:30|19272.39
14:14:31|19272.39
14:14:32|19272.39
14:14:33|19272.39
14:14:34|19272.39
14:14:35|19272.39
14:14:36|19272.4
14:14:37|19272.4
14:14:38|19272.39
14:14:40|19272.4
14:14:40|19272.39
14:14:41|19272.39
14:14:42|19272.39
14:14:43|19272.4
14:14:44|19272.39
14:14:46|19272.4
14:14:48|19272.39
14:14:48|19272.39
14:14:49|19272.39
14:14:50|19272.39
14:14:51|19272.39
14:14:52|19272.39
14:14:53|19272.4
14:14:54|19272.4
14:14:55|19272.39
14:14:56|19272.4
14:14:57|19272.39
14:14:59|19272.4
14:15:00|19272.39
14:15:01|19272.4
14:15:02|19272.4
14:15:03|19272.4
14:15:03|19272.39
14:15:05|19272.39
14:15:05|19272.4
14:15:07|19272.4
14:15:07|19272.4
14:15:09|19272.39
14:15:10|19272.39
14:15:12|19272.39
14:15:12|19272.4
14:15:13|19272.4
14:15:14|19272.4
14:15:15|19272.4
14:15:16|19271.43
14:15:17|19271.43
14:15:18|19271.42
14:15:19|19271.42
14:15:20|19271.42
14:15:21|19271.42
14:15:22|19271.43
14:15:23|19271.42
14:15:24|19271.42
14:15:25|19271.42
14:15:26|19271.42
14:15:27|19271.42
14:15:28|19271.42
14:15:29|19271.42
14:15:30|19271.43
14:15:31|19272.22
14:15:32|19272.22
14:15:33|19272.22
14:15:34|19272.36
14:15:35|19272.37
14:15:36|19272.36
14:15:37|19272.36
14:15:38|19272.37
14:15:39|19272.37
14:15:41|19272.68
14:15:41|19275.84
14:15:42|19277.21
14:15:44|19277.21
14:15:45|19277.22
14:15:47|19277.22
14:15:48|19277.21
14:15:49|19277.21
14:15:49|19282.99
14:15:51|19292.11
14:15:52|19294.3
14:15:52|19293.56
14:15:54|19296.79
14:15:55|19294.3
14:15:55|19294.31
14:15:57|19294.3
14:15:57|19295.19
14:15:58|19294.9
14:15:59|19294.91
14:16:00|19294.91
14:16:02|19294.91
14:16:02|19290.1
14:16:04|19286.37
14:16:05|19286.37
14:16:05|19286.37
14:16:06|19286.36
14:16:07|19286.36
14:16:08|19284.27
14:16:09|19283.56
14:16:10|19282.42
14:16:11|19282.42
14:16:12|19282.41
14:16:13|19282.41
14:16:14|19282.42
14:16:16|19282.41
14:16:16|19282.42
14:16:17|19282.42
14:16:18|19282.42
14:16:19|19282.41
14:16:20|19282.42
14:16:21|19282.41
14:16:22|19282.41
14:16:23|19282.41
14:16:24|19282.42
14:16:25|19282.42
14:16:26|19282.42
14:16:27|19282.42
14:16:28|19282.41
14:16:29|19282.42
14:16:30|19282.42
14:16:31|19282.42
14:16:32|19282.41
14:16:33|19282.41
14:16:35|19282.41
14:16:35|19282.41
14:16:36|19282.41
14:16:37|19282.41
14:16:38|19282.42
14:16:39|19282.42
14:16:40|19282.41
14:16:41|19282.42
14:16:42|19282.41
14:16:43|19282.41
14:16:45|19282.41
14:16:45|19282.41
14:16:46|19282.41
14:16:48|19282.41
14:16:49|19282.41
14:16:50|19282.41
14:16:51|19282.42
14:16:52|19282.42
14:16:53|19282.42
14:16:54|19282.42
14:16:55|19282.41
14:16:56|19282.41
14:16:57|19282.41
14:16:58|19285.68
14:16:59|19289.44
14:17:00|19293.4
14:17:01|19292.7
14:17:02|19292.69
14:17:03|19292.7
14:17:04|19292.69
14:17:05|19292.7
14:17:06|19292.69
14:17:07|19293.1
14:17:08|19293.1
14:17:09|19293.23
14:17:10|19293.24
14:17:11|19293.24
14:17:12|19293.24
14:17:13|19293.23
14:17:14|19290.79
14:17:15|19290.8
14:17:16|19290.79
14:17:17|19290.8
14:17:18|19290.79
14:17:19|19290.79
14:17:20|19290.8
14:17:21|19293.21
14:17:22|19293.21
14:17:23|19293.22
14:17:24|19293.21
14:17:25|19293.98
14:17:26|19293.98
14:17:27|19297.85
14:17:28|19297.86
14:17:29|19299.99
14:17:30|19300.45
14:17:31|19301.66
14:17:32|19300.48
14:17:33|19300.48
14:17:34|19300.48
14:17:35|19300.49
14:17:36|19300.51
14:17:37|19300.05
14:17:38|19300.88
14:17:39|19326.05
14:17:40|19328.75
14:17:41|19328.22
14:17:42|19328.21
14:17:43|19322.69
14:17:44|19326.7
14:17:45|19325.96
14:17:46|19321.63
14:17:47|19321.63
14:17:48|19320.16
14:17:49|19320.16
14:17:50|19320.16
14:17:51|19320.16
14:17:52|19320.16
14:17:54|19320.67
14:17:54|19320.67
14:17:55|19320.66
14:17:56|19316.79
14:17:58|19316.79
14:17:59|19316.79
14:17:59|19314.31
14:18:00|19306.29
14:18:01|19309.5
14:18:02|19310.15
14:18:03|19310.07
14:18:05|19310.07
14:18:05|19307.94
14:18:06|19307.06
14:18:07|19307.05
14:18:08|19307.06
14:18:09|19307.05
14:18:11|19307.05
14:18:11|19307.05
14:18:12|19307.1
14:18:14|19307.1
14:18:14|19307.93
14:18:16|19307.93
14:18:16|19330.69
14:18:17|19330.68
14:18:18|19329.32
14:18:19|19326.81
14:18:20|19326.56
14:18:21|19326.57
14:18:22|19326.56
14:18:23|19326.56
14:18:24|19326.57
14:18:25|19326.57
14:18:26|19314.78
14:18:27|19321.71
14:18:29|19320.49
14:18:30|19318.97
14:18:30|19318.
14:18:31|19318.
14:18:32|19314.58
14:18:33|19306.79
14:18:34|19307.23
14:18:35|19306.8
14:18:36|19306.79
14:18:37|19303.36
14:18:38|19301.77
14:18:39|19300.01
14:18:40|19297.53
14:18:41|19295.03
14:18:42|19293.67
14:18:43|19293.67
14:18:44|19291.19
14:18:46|19288.01
14:18:46|19282.42
14:18:47|19282.41
14:18:48|19282.41
14:18:50|19280.61
14:18:51|19281.65
14:18:53|19284.48
14:18:53|19284.48
14:18:54|19284.48
14:18:55|19284.48
14:18:56|19284.48
14:18:57|19284.48
14:18:58|19284.47
14:18:59|19284.48
14:19:00|19285.72
14:19:01|19291.59
14:19:02|19291.6
14:19:03|19289.45
14:19:04|19288.86
14:19:05|19288.86
14:19:06|19288.86
14:19:07|19286.78
14:19:08|19286.78
14:19:10|19286.77
14:19:10|19284.48
14:19:11|19284.49
14:19:12|19285.73
14:19:13|19285.72
14:19:14|19285.73
14:19:15|19285.72
14:19:16|19285.72
14:19:17|19285.73
14:19:18|19285.72
14:19:19|19285.73
14:19:20|19285.73
14:19:21|19285.72
14:19:22|19285.73
14:19:23|19285.73
14:19:24|19286.59
14:19:26|19286.58
14:19:26|19286.59
14:19:27|19286.59
14:19:28|19286.58
14:19:29|19288.86
14:19:31|19288.86
14:19:31|19290.92
14:19:32|19291.43
14:19:33|19291.42
14:19:35|19287.81
14:19:36|19287.8
14:19:37|19287.81
14:19:38|19287.8
14:19:39|19287.8
14:19:40|19287.8
14:19:41|19287.8
14:19:42|19287.81
14:19:43|19287.81
14:19:44|19287.81
14:19:45|19287.8
14:19:46|19287.8
14:19:47|19287.8
14:19:48|19287.81
14:19:49|19287.8
14:19:50|19287.8
14:19:51|19287.81
14:19:52|19287.8
14:19:53|19287.8
14:19:54|19287.81
14:19:55|19287.8
14:19:56|19287.81
14:19:57|19287.8
14:19:58|19287.81
14:19:59|19287.8
14:20:00|19287.8
14:20:01|19287.81
14:20:02|19288.54
14:20:03|19288.53
14:20:04|19288.53
14:20:05|19288.53
14:20:06|19288.54
14:20:07|19288.54
14:20:08|19288.54
14:20:09|19288.54
14:20:10|19288.54
14:20:11|19288.54
14:20:12|19288.54
14:20:13|19288.64
14:20:14|19288.92
14:20:15|19288.92
14:20:16|19288.92
14:20:17|19288.92
14:20:18|19288.92
14:20:19|19288.27
14:20:20|19286.13
14:20:21|19286.13
14:20:22|19286.13
14:20:23|19286.12
14:20:24|19285.72
14:20:25|19284.42
14:20:26|19283.51
14:20:27|19283.51
14:20:28|19283.5
14:20:29|19288.02
14:20:30|19288.01
14:20:31|19288.04
14:20:32|19288.04
14:20:33|19288.04
14:20:34|19288.03
14:20:35|19288.04
14:20:36|19288.03
14:20:37|19288.04
14:20:38|19288.04
14:20:39|19288.04
14:20:40|19292.99
14:20:41|19292.99
14:20:42|19293.
14:20:43|19293.
14:20:44|19297.83
14:20:45|19297.83
14:20:46|19300.
14:20:47|19306.63
14:20:48|19307.94
14:20:49|19309.
14:20:51|19306.15
14:20:52|19306.14
14:20:53|19300.54
14:20:54|19301.51
14:20:55|19301.5
14:20:56|19301.51
14:20:57|19301.51
14:20:59|19301.51
14:21:00|19301.5
14:21:01|19301.5
14:21:02|19301.5
14:21:03|19301.51
14:21:04|19301.5
14:21:05|19301.51
14:21:06|19301.51
14:21:07|19301.51
14:21:08|19301.5
14:21:09|19301.5
14:21:10|19301.5
14:21:11|19301.5
14:21:12|19301.51
14:21:13|19301.51
14:21:14|19301.5
14:21:15|19300.55
14:21:16|19300.55
14:21:17|19300.55
14:21:18|19300.56
14:21:19|19300.56
14:21:20|19300.57
14:21:21|19300.58
14:21:23|19300.58
14:21:23|19300.58
14:21:24|19300.58
14:21:25|19300.58
14:21:26|19300.58
14:21:27|19300.58
14:21:28|19300.58
14:21:29|19300.57
14:21:30|19300.58
14:21:31|19300.58
14:21:32|19300.58
14:21:33|19301.36
14:21:34|19301.37
14:21:35|19301.5
14:21:36|19301.5
14:21:37|19301.49
14:21:38|19301.5
14:21:39|19301.5
14:21:40|19301.49
14:21:41|19301.49
14:21:43|19301.49
14:21:44|19301.5
14:21:45|19300.85
14:21:46|19304.67
14:21:47|19304.66
14:21:47|19304.67
14:21:49|19304.66
14:21:49|19304.67
14:21:51|19304.67
14:21:53|19304.66
14:21:53|19304.66
14:21:55|19304.66
14:21:56|19304.67
14:21:57|19304.66
14:21:58|19304.66
14:21:59|19304.66
14:22:00|19304.66
14:22:01|19304.66
14:22:02|19304.66
14:22:03|19304.67
14:22:04|19304.67
14:22:05|19304.66
14:22:06|19304.67
14:22:07|19304.66
14:22:08|19304.67
14:22:09|19304.66
14:22:11|19304.67
14:22:11|19304.66
14:22:12|19304.67
14:22:13|19304.67
14:22:14|19302.86
14:22:15|19302.87
14:22:16|19302.56
14:22:17|19301.91
14:22:18|19300.81
14:22:19|19300.81
14:22:20|19300.81
14:22:21|19301.74
14:22:22|19301.8
14:22:23|19301.92
14:22:24|19304.56
14:22:25|19309.11
14:22:26|19309.11
14:22:27|19310.06
14:22:28|19310.05
14:22:29|19311.99
14:22:30|19311.98
14:22:31|19311.98
14:22:32|19312.18
14:22:33|19311.11
14:22:34|19311.11
14:22:35|19311.11
14:22:36|19311.12
14:22:37|19311.12
14:22:38|19311.12
14:22:39|19308.4
14:22:40|19308.4
14:22:41|19308.39
14:22:42|19308.39
14:22:43|19306.6
14:22:44|19306.6
14:22:45|19306.6
14:22:46|19306.59
14:22:47|19306.6
14:22:48|19306.6
14:22:49|19306.6
14:22:50|19303.04
14:22:51|19303.04
14:22:53|19303.05
14:22:55|19303.04
14:22:55|19303.31
14:22:56|19303.31
14:22:57|19306.21
14:22:58|19306.2
14:22:59|19306.2
14:23:00|19306.2
14:23:01|19306.21
14:23:02|19306.2
14:23:03|19306.2
14:23:04|19304.96
14:23:05|19304.
14:23:06|19303.99
14:23:07|19303.99
14:23:08|19304.
14:23:09|19303.99
14:23:10|19303.99
14:23:12|19304.
14:23:12|19303.99
14:23:14|19304.
14:23:15|19303.99
14:23:16|19303.71
14:23:17|19303.71
14:23:18|19303.71
14:23:19|19303.81
14:23:20|19303.98
14:23:22|19303.98
14:23:23|19303.99
14:23:24|19303.99
14:23:24|19303.99
14:23:25|19303.98
14:23:26|19305.
14:23:27|19304.99
14:23:28|19304.99
14:23:30|19305.
14:23:31|19305.
14:23:31|19305.
14:23:32|19305.
14:23:33|19305.
14:23:34|19304.99
14:23:36|19304.99
14:23:36|19304.99
14:23:37|19304.99
14:23:38|19304.99
14:23:40|19305.
14:23:41|19305.
14:23:41|19305.
14:23:42|19311.97
14:23:44|19310.49
14:23:45|19310.5
14:23:46|19310.49
14:23:47|19310.5
14:23:48|19310.5
14:23:49|19310.49
14:23:50|19313.
14:23:51|19313.
14:23:52|19313.
14:23:53|19310.19
14:23:55|19309.39
14:23:56|19309.39
14:23:57|19309.39
14:23:58|19309.39
14:24:00|19309.4
14:24:01|19309.39
14:24:02|19309.39
14:24:03|19309.4
14:24:04|19309.39
14:24:05|19309.39
14:24:06|19309.39
14:24:07|19309.39
14:24:08|19309.39
14:24:09|19309.39
14:24:10|19309.4
14:24:11|19309.39
14:24:12|19309.4
14:24:13|19309.4
14:24:14|19309.39
14:24:15|19309.39
14:24:16|19309.39
14:24:17|19309.39
14:24:18|19309.39
14:24:19|19309.4
14:24:20|19309.39
14:24:21|19309.4
14:24:23|19308.51
14:24:23|19308.51
14:24:25|19308.51
14:24:26|19308.51
14:24:26|19308.52
14:24:27|19308.52
14:24:28|19308.51
14:24:29|19308.46
14:24:30|19308.42
14:24:31|19308.42
14:24:32|19308.43
14:24:33|19308.43
14:24:34|19308.43
14:24:35|19308.42
14:24:37|19308.32
14:24:37|19306.33
14:24:38|19306.04
14:24:39|19306.04
14:24:40|19306.05
14:24:41|19304.54
14:24:42|19303.04
14:24:43|19303.05
14:24:44|19302.87
14:24:45|19302.87
14:24:46|19302.64
14:24:48|19302.58
14:24:49|19302.58
14:24:49|19302.58
14:24:51|19302.58
14:24:51|19302.58
14:24:52|19302.57
14:24:54|19302.58
14:24:54|19302.58
14:24:55|19302.58
14:24:57|19302.57
14:24:58|19302.57
14:24:59|19302.58
14:25:00|19302.57
14:25:01|19302.57
14:25:02|19302.58
14:25:03|19302.57
14:25:04|19302.58
14:25:05|19302.58
14:25:06|19302.58
14:25:08|19300.01
14:25:08|19303.37
14:25:09|19303.36
14:25:11|19300.85
14:25:12|19300.85
14:25:12|19300.85
14:25:13|19300.85
14:25:14|19300.84
14:25:15|19300.84
14:25:16|19300.85
14:25:18|19300.84
14:25:19|19300.85
14:25:19|19300.85
14:25:20|19300.84
14:25:22|19300.85
14:25:22|19297.71
14:25:23|19297.71
14:25:24|19297.35
14:25:25|19297.35
14:25:26|19297.35
14:25:28|19297.35
14:25:28|19298.37
14:25:30|19299.31
14:25:30|19300.36
14:25:31|19300.36
14:25:32|19300.83
14:25:33|19300.83
14:25:34|19300.83
14:25:35|19300.84
14:25:36|19300.83
14:25:37|19300.83
14:25:38|19300.83
14:25:40|19300.83
14:25:40|19300.83
14:25:41|19300.84
14:25:42|19300.83
14:25:43|19300.83
14:25:44|19300.83
14:25:45|19300.84
14:25:46|19300.84
14:25:47|19300.84
14:25:49|19300.84
14:25:49|19300.83
14:25:50|19300.83
14:25:51|19300.84
14:25:52|19300.84
14:25:53|19300.83
14:25:54|19300.84
14:25:55|19300.83
14:25:56|19300.83
14:25:58|19300.84
14:25:59|19300.84
14:26:00|19300.83
14:26:02|19300.84
14:26:02|19300.83
14:26:04|19300.84
14:26:05|19300.84
14:26:05|19300.84
14:26:07|19300.83
14:26:07|19300.84
14:26:08|19300.84
14:26:09|19300.84
14:26:11|19300.84
14:26:11|19300.83
14:26:12|19300.83
14:26:13|19300.84
14:26:14|19300.84
14:26:16|19300.84
14:26:16|19300.83
14:26:17|19300.84
14:26:18|19300.84
14:26:19|19300.84
14:26:20|19300.84
14:26:21|19300.84
14:26:22|19300.83
14:26:23|19300.84
14:26:24|19300.84
14:26:25|19300.83
14:26:26|19300.83
14:26:27|19300.83
14:26:29|19306.29
14:26:29|19306.7
14:26:30|19308.02
14:26:31|19308.02
14:26:32|19308.02
14:26:33|19308.02
14:26:35|19308.01
14:26:36|19308.02
14:26:37|19308.01
14:26:38|19308.01
14:26:39|19308.02
14:26:40|19308.02
14:26:41|19308.01
14:26:42|19308.01
14:26:43|19310.35
14:26:44|19310.35
14:26:45|19310.35
14:26:46|19310.34
14:26:47|19310.57
14:26:48|19310.56
14:26:49|19310.57
14:26:50|19310.56
14:26:51|19310.75
14:26:52|19311.11
14:26:53|19311.28
14:26:54|19314.3
14:26:55|19314.3
14:26:57|19314.81
14:26:58|19314.96
14:26:59|19314.97
14:26:59|19315.97
14:27:01|19320.6
14:27:02|19318.28
14:27:03|19318.28
14:27:04|19318.28
14:27:05|19318.28
14:27:06|19318.29
14:27:07|19318.29
14:27:08|19313.83
14:27:09|19313.83
14:27:10|19313.83
14:27:11|19313.82
14:27:12|19313.82
14:27:13|19313.82
14:27:14|19313.82
14:27:15|19313.82
14:27:16|19313.82
14:27:17|19313.82
14:27:18|19313.82
14:27:19|19313.82
14:27:20|19313.82
14:27:21|19313.82
14:27:22|19313.82
14:27:23|19313.82
14:27:24|19313.82
14:27:25|19313.82
14:27:26|19313.82
14:27:27|19313.82
14:27:28|19313.82
14:27:29|19313.83
14:27:30|19313.83
14:27:31|19313.83
14:27:32|19313.83
14:27:33|19314.41
14:27:34|19314.41
14:27:35|19316.68
14:27:36|19317.48
14:27:37|19317.47
14:27:38|19317.48
14:27:39|19317.47
14:27:40|19317.48
14:27:41|19317.47
14:27:42|19317.47
14:27:43|19317.48
14:27:44|19317.47
14:27:45|19317.47
14:27:46|19317.47
14:27:47|19317.48
14:27:48|19317.47
14:27:49|19322.3
14:27:50|19324.17
14:27:51|19324.17
14:27:52|19324.17
14:27:53|19324.17
14:27:54|19324.17
14:27:55|19320.55
14:27:56|19320.56
14:27:57|19320.57
14:27:58|19320.57
14:28:00|19320.56
14:28:01|19315.93
14:28:02|19315.92
14:28:03|19315.93
14:28:04|19315.93
14:28:05|19314.12
14:28:06|19312.11
14:28:07|19312.11
14:28:08|19312.12
14:28:09|19312.11
14:28:10|19312.11
14:28:11|19312.11
14:28:12|19312.12
14:28:13|19312.12
14:28:14|19312.12
14:28:15|19312.11
14:28:16|19309.75
14:28:17|19307.05
14:28:18|19305.72
14:28:20|19305.18
14:28:21|19304.47
14:28:21|19304.46
14:28:22|19304.46
14:28:24|19304.47
14:28:25|19304.46
14:28:25|19304.47
14:28:26|19304.47
14:28:28|19304.47
14:28:28|19304.47
14:28:29|19304.47
14:28:30|19304.47
14:28:32|19304.47
14:28:32|19304.47
14:28:33|19305.82
14:28:34|19305.95
14:28:35|19305.95
14:28:36|19305.96
14:28:37|19305.95
14:28:39|19305.95
14:28:40|19305.95
14:28:41|19306.82
14:28:42|19306.82
14:28:43|19306.82
14:28:44|19306.81
14:28:45|19306.82
14:28:46|19306.82
14:28:47|19306.82
14:28:48|19306.82
14:28:49|19308.3
14:28:50|19308.31
14:28:51|19308.51
14:28:53|19308.52
14:28:54|19308.52
14:28:55|19308.51
14:28:57|19308.52
14:28:57|19308.51
14:28:59|19312.12
14:29:01|19308.02
14:29:01|19308.02
14:29:02|19308.01
14:29:03|19308.01
14:29:04|19308.02
14:29:05|19308.02
14:29:06|19305.
14:29:07|19305.
14:29:08|19305.
14:29:09|19305.
14:29:10|19305.
14:29:11|19305.
14:29:12|19304.99
14:29:13|19305.
14:29:14|19304.99
14:29:15|19305.
14:29:16|19304.99
14:29:17|19305.
14:29:18|19305.
14:29:19|19304.99
14:29:20|19305.
14:29:21|19304.99
14:29:22|19305.
14:29:23|19304.99
14:29:24|19305.98
14:29:25|19305.98
14:29:26|19305.98
14:29:27|19305.98
14:29:28|19305.98
14:29:29|19305.98
14:29:30|19305.97
14:29:31|19305.98
14:29:32|19305.98
14:29:33|19305.97
14:29:34|19305.97
14:29:35|19305.98
14:29:36|19305.98
14:29:37|19305.98
14:29:38|19305.97
14:29:39|19305.98
14:29:40|19305.19
14:29:41|19305.19
14:29:42|19305.18
14:29:43|19305.19
14:29:44|19305.19
14:29:45|19305.18
14:29:46|19305.09
14:29:47|19305.1
14:29:48|19305.1
14:29:49|19305.1
14:29:50|19305.09
14:29:51|19305.1
14:29:52|19305.09
14:29:53|19305.1
14:29:54|19305.09
14:29:55|19305.09
14:29:56|19305.1
14:29:57|19313.8
14:29:58|19314.23
14:29:59|19314.24
14:30:00|19310.37
14:30:02|19310.38
14:30:02|19312.28
14:30:04|19312.29
14:30:05|19312.28
14:30:06|19312.28
14:30:06|19312.29
14:30:07|19312.29
14:30:09|19312.28
14:30:09|19312.29
14:30:11|19312.29
14:30:12|19311.32
14:30:13|19310.49
14:30:14|19310.48
14:30:15|19310.39
14:30:16|19310.4
14:30:17|19310.4
14:30:18|19310.07
14:30:19|19310.07
14:30:20|19310.06
14:30:20|19308.11
14:30:22|19308.12
14:30:23|19308.11
14:30:24|19308.11
14:30:25|19308.12
14:30:26|19308.11
14:30:27|19308.12
14:30:28|19308.11
14:30:29|19308.11
14:30:30|19308.11
14:30:31|19308.11
14:30:32|19308.11
14:30:33|19308.12
14:30:34|19308.74
14:30:35|19308.75
14:30:36|19308.74
14:30:37|19308.74
14:30:38|19308.75
14:30:39|19310.05
14:30:40|19310.05
14:30:41|19310.05
14:30:42|19310.06
14:30:43|19309.88
14:30:44|19308.74
14:30:45|19308.74
14:30:46|19308.74
14:30:47|19308.75
14:30:48|19308.75
14:30:49|19308.75
14:30:50|19308.75
14:30:51|19308.75
14:30:52|19308.75
14:30:53|19308.75
14:30:54|19308.75
14:30:55|19308.74
14:30:56|19308.74
14:30:57|19308.75
14:30:58|19308.74
14:30:59|19308.75
14:31:00|19308.75
14:31:01|19308.74
14:31:02|19308.75
14:31:03|19308.61
14:31:04|19308.62
14:31:06|19307.78
14:31:06|19307.77
14:31:07|19307.77
14:31:08|19307.78
14:31:09|19307.78
14:31:10|19307.78
14:31:11|19307.78
14:31:12|19307.63
14:31:13|19306.87
14:31:14|19306.86
14:31:15|19306.87
14:31:16|19306.87
14:31:17|19305.23
14:31:18|19305.23
14:31:19|19305.23
14:31:20|19304.77
14:31:21|19304.77
14:31:22|19304.76
14:31:23|19304.77
14:31:24|19304.72
14:31:25|19304.1
14:31:26|19304.09
14:31:27|19304.09
14:31:28|19304.09
14:31:29|19304.1
14:31:30|19304.1
14:31:31|19304.09
14:31:32|19304.09
14:31:33|19304.09
14:31:34|19304.1
14:31:35|19304.09
14:31:37|19304.09
14:31:38|19304.1
14:31:39|19304.09
14:31:40|19304.09
14:31:40|19304.09
14:31:42|19306.9
14:31:43|19309.7
14:31:43|19309.7
14:31:44|19309.7
14:31:46|19309.71
14:31:46|19309.71
14:31:47|19309.71
14:31:48|19309.7
14:31:50|19309.71
14:31:51|19309.7
14:31:51|19309.71
14:31:52|19309.71
14:31:53|19312.28
14:31:55|19312.28
14:31:55|19315.42
14:31:56|19315.41
14:31:58|19315.42
14:31:58|19315.41
14:32:00|19318.08
14:32:00|19318.53
14:32:02|19318.53
14:32:03|19318.53
14:32:04|19318.53
14:32:05|19321.35
14:32:06|19321.72
14:32:07|19321.71
14:32:08|19321.71
14:32:09|19321.71
14:32:10|19321.71
14:32:11|19321.71
14:32:12|19321.71
14:32:13|19321.71
14:32:14|19321.72
14:32:15|19321.72
14:32:16|19321.72
14:32:17|19321.71
14:32:18|19321.72
14:32:19|19321.72
14:32:20|19316.91
14:32:21|19316.91
14:32:22|19316.91
14:32:23|19316.43
14:32:24|19316.42
14:32:25|19316.43
14:32:26|19316.43
14:32:27|19314.91
14:32:28|19314.9
14:32:29|19314.9
14:32:30|19312.37
14:32:31|19312.28
14:32:33|19316.15
14:32:33|19316.41
14:32:34|19316.41
14:32:35|19316.41
14:32:36|19316.41
14:32:37|19316.42
14:32:39|19316.41
14:32:40|19316.41
14:32:40|19316.42
14:32:42|19316.41
14:32:43|19316.42
14:32:43|19316.41
14:32:44|19316.41
14:32:46|19316.42
14:32:46|19316.42
14:32:47|19316.42
14:32:48|19316.42
14:32:49|19316.42
14:32:50|19316.42
14:32:51|19316.41
14:32:52|19316.41
14:32:53|19316.41
14:32:54|19318.83
14:32:55|19318.84
14:32:57|19318.83
14:32:57|19318.83
14:32:59|19318.83
14:33:00|19318.84
14:33:00|19318.84
14:33:02|19318.83
14:33:03|19318.84
14:33:05|19318.84
14:33:05|19318.83
14:33:07|19318.75
14:33:08|19318.18
14:33:09|19318.18
14:33:10|19318.18
14:33:11|19318.18
14:33:12|19318.17
14:33:13|19318.18
14:33:14|19318.17
14:33:15|19318.18
14:33:16|19318.17
14:33:17|19318.18
14:33:18|19318.18
14:33:19|19318.18
14:33:20|19318.17
14:33:21|19318.17
14:33:22|19318.18
14:33:23|19318.18
14:33:24|19318.18
14:33:25|19318.17
14:33:26|19332.17
14:33:27|19333.89
14:33:28|19333.89
14:33:29|19334.43
14:33:30|19334.44
14:33:31|19330.08
14:33:33|19331.66
14:33:34|19331.66
14:33:34|19331.67
14:33:35|19331.67
14:33:36|19331.66
14:33:37|19331.67
14:33:38|19331.67
14:33:39|19331.66
14:33:41|19331.5
14:33:41|19331.27
14:33:42|19330.87
14:33:43|19330.87
14:33:44|19330.87
14:33:46|19330.87
14:33:47|19330.87
14:33:48|19330.88
14:33:49|19330.87
14:33:51|19330.88
14:33:51|19330.87
14:33:52|19330.87
14:33:53|19330.88
14:33:54|19333.02
14:33:55|19335.
14:33:57|19336.01
14:33:57|19337.33
14:33:58|19337.33
14:33:59|19337.33
14:34:00|19336.69
14:34:01|19337.69
14:34:03|19338.66
14:34:03|19345.5
14:34:05|19327.84
14:34:06|19327.85
14:34:07|19327.85
14:34:08|19328.39
14:34:09|19328.39
14:34:10|19328.4
14:34:11|19328.4
14:34:12|19327.85
14:34:13|19327.84
14:34:14|19337.2
14:34:15|19337.2
14:34:16|19332.88
14:34:17|19332.51
14:34:18|19332.32
14:34:19|19332.32
14:34:20|19330.19
14:34:21|19330.2
14:34:22|19330.2
14:34:23|19330.19
14:34:24|19332.11
14:34:25|19332.11
14:34:26|19332.12
14:34:27|19332.11
14:34:28|19332.12
14:34:29|19332.11
14:34:30|19332.11
14:34:31|19331.47
14:34:32|19331.47
14:34:33|19331.47
14:34:34|19331.47
14:34:35|19331.46
14:34:36|19331.47
14:34:37|19331.46
14:34:38|19333.07
14:34:39|19333.07
14:34:40|19333.06
14:34:41|19333.06
14:34:42|19333.06
14:34:43|19333.06
14:34:44|19333.07
14:34:45|19333.07
14:34:47|19333.07
14:34:48|19333.07
14:34:48|19333.07
14:34:49|19333.06
14:34:50|19333.06
14:34:51|19333.07
14:34:52|19328.28
14:34:53|19325.25
14:34:54|19328.25
14:34:55|19326.29
14:34:56|19326.28
14:34:57|19326.29
14:34:58|19326.14
14:35:00|19326.14
14:35:00|19326.15
14:35:01|19333.56
14:35:02|19331.15
14:35:04|19331.15
14:35:05|19325.5
14:35:07|19325.51
14:35:07|19325.36
14:35:09|19322.37
14:35:10|19322.39
14:35:11|19322.38
14:35:12|19322.38
14:35:13|19321.51
14:35:14|19321.5
14:35:15|19321.5
14:35:16|19321.5
14:35:17|19321.5
14:35:18|19321.5
14:35:19|19315.89
14:35:20|19315.9
14:35:21|19315.89
14:35:22|19315.89
14:35:23|19308.34
14:35:24|19308.34
14:35:25|19305.76
14:35:26|19305.75
14:35:27|19304.07
14:35:28|19306.88
14:35:29|19306.87
14:35:30|19306.87
14:35:31|19306.87
14:35:32|19309.14
14:35:33|19309.14
14:35:34|19307.95
14:35:35|19306.91
14:35:36|19306.92
14:35:37|19306.91
14:35:38|19306.92
14:35:39|19306.92
14:35:40|19309.62
14:35:41|19310.27
14:35:42|19310.27
14:35:43|19310.83
14:35:44|19312.24
14:35:45|19312.54
14:35:46|19315.05
14:35:47|19315.89
14:35:48|19315.89
14:35:49|19315.9
14:35:50|19315.9
14:35:51|19315.89
14:35:52|19315.89
14:35:53|19315.89
14:35:54|19315.89
14:35:55|19315.89
14:35:56|19333.07
14:35:57|19336.88
14:35:58|19337.32
14:35:59|19338.71
14:36:00|19336.04
14:36:01|19329.14
14:36:02|19329.15
14:36:03|19329.14
14:36:04|19329.15
14:36:05|19329.15
14:36:06|19335.51
14:36:07|19336.24
14:36:09|19336.7
14:36:09|19336.7
14:36:11|19336.71
14:36:12|19336.7
14:36:13|19336.71
14:36:14|19336.71
14:36:15|19336.71
14:36:16|19336.7
14:36:17|19336.71
14:36:18|19336.7
14:36:19|19336.71
14:36:20|19336.7
14:36:21|19336.7
14:36:22|19334.37
14:36:22|19343.63
14:36:24|19341.29
14:36:25|19343.35
14:36:25|19343.58
14:36:27|19343.58
14:36:27|19343.58
14:36:28|19343.58
14:36:29|19330.48
14:36:30|19327.51
14:36:32|19327.51
14:36:33|19327.51
14:36:34|19324.96
14:36:35|19324.95
14:36:36|19326.56
14:36:36|19328.5
14:36:38|19329.79
14:36:39|19327.88
14:36:40|19327.87
14:36:40|19327.87
14:36:42|19327.87
14:36:42|19327.88
14:36:44|19327.88
14:36:44|19327.87
14:36:46|19327.88
14:36:47|19327.9
14:36:48|19327.87
14:36:49|19323.23
14:36:50|19323.07
14:36:50|19323.08
14:36:51|19334.12
14:36:53|19334.13
14:36:53|19330.27
14:36:55|19328.73
14:36:56|19325.97
14:36:57|19325.97
14:36:58|19326.79
14:36:59|19326.79
14:37:00|19326.79
14:37:01|19326.62
14:37:02|19326.61
14:37:03|19329.18
14:37:04|19329.18
14:37:06|19329.18
14:37:07|19327.36
14:37:08|19327.03
14:37:09|19324.42
14:37:11|19322.46
14:37:12|19322.46
14:37:13|19318.53
14:37:14|19316.42
14:37:15|19315.9
14:37:16|19315.91
14:37:17|19314.04
14:37:17|19317.24
14:37:19|19317.24
14:37:19|19317.24
14:37:21|19317.23
14:37:22|19317.23
14:37:22|19317.24
14:37:23|19317.23
14:37:25|19317.23
14:37:25|19317.24
14:37:27|19324.37
14:37:28|19324.37
14:37:29|19324.9
14:37:29|19325.73
14:37:31|19325.72
14:37:32|19325.73
14:37:33|19326.6
14:37:33|19326.8
14:37:35|19335.36
14:37:36|19336.52
14:37:37|19336.06
14:37:37|19332.62
14:37:38|19331.69
14:37:39|19329.57
14:37:41|19328.19
14:37:41|19328.19
14:37:42|19328.2
14:37:44|19328.19
14:37:45|19328.86
14:37:46|19329.12
14:37:47|19329.12
14:37:48|19329.32
14:37:49|19329.33
14:37:50|19330.73
14:37:51|19330.72
14:37:52|19330.73
14:37:53|19330.72
14:37:54|19330.73
14:37:56|19330.72
14:37:56|19330.73
14:37:57|19330.73
14:37:58|19330.73
14:37:59|19330.73
14:38:00|19330.73
14:38:01|19330.73
14:38:02|19336.16
14:38:03|19336.16
14:38:04|19336.16
14:38:05|19336.16
14:38:07|19333.73
14:38:08|19329.8
14:38:10|19329.54
14:38:10|19329.54
14:38:11|19329.55
14:38:12|19329.55
14:38:13|19330.54
14:38:14|19330.54
14:38:15|19330.54
14:38:16|19332.34
14:38:17|19332.33
14:38:18|19332.33
14:38:19|19332.33
14:38:20|19332.33
14:38:21|19332.34
14:38:22|19332.33
14:38:23|19332.34
14:38:24|19332.34
14:38:25|19332.34
14:38:26|19332.33
14:38:27|19332.34
14:38:28|19332.33
14:38:29|19332.34
14:38:30|19332.33
14:38:31|19332.33
14:38:32|19332.34
14:38:33|19333.1
14:38:34|19333.09
14:38:35|19333.09
14:38:36|19333.1
14:38:37|19333.1
14:38:38|19333.09
14:38:39|19333.1
14:38:40|19333.09
14:38:41|19333.1
14:38:42|19333.09
14:38:43|19333.09
14:38:44|19333.09
14:38:45|19333.1
14:38:46|19333.1
14:38:47|19336.15
14:38:48|19336.15
14:38:49|19336.15
14:38:50|19336.14
14:38:51|19336.15
14:38:52|19336.16
14:38:53|19336.56
14:38:54|19336.55
14:38:55|19336.55
14:38:56|19336.56
14:38:57|19337.61
14:38:58|19337.62
14:38:59|19337.66
14:39:00|19337.95
14:39:01|19337.96
14:39:02|19337.95
14:39:04|19337.96
14:39:05|19331.8
14:39:06|19331.8
14:39:08|19331.8
14:39:08|19332.01
14:39:10|19332.33
14:39:11|19332.32
14:39:12|19332.33
14:39:12|19332.33
14:39:14|19332.32
14:39:15|19332.32
14:39:16|19332.33
14:39:17|19332.33
14:39:18|19337.95
14:39:19|19339.22
14:39:20|19339.21
14:39:21|19339.21
14:39:22|19339.22
14:39:22|19339.22
14:39:24|19339.21
14:39:25|19339.22
14:39:25|19339.21
14:39:27|19339.9
14:39:28|19339.89
14:39:29|19339.91
14:39:30|19339.91
14:39:31|19339.91
14:39:32|19339.92
14:39:32|19339.99
14:39:34|19340.
14:39:35|19339.99
14:39:35|19339.99
14:39:37|19340.
14:39:38|19340.03
14:39:39|19340.03
14:39:40|19340.03
14:39:41|19340.03
14:39:42|19343.58
14:39:43|19350.55
14:39:44|19354.57
14:39:45|19355.52
14:39:46|19359.73
14:39:46|19357.31
14:39:48|19355.96
14:39:48|19357.63
14:39:49|19357.62
14:39:50|19357.63
14:39:51|19357.63
14:39:53|19357.63
14:39:53|19355.
14:39:55|19352.84
14:39:55|19352.83
14:39:57|19352.83
14:39:58|19352.84
14:39:59|19352.84
14:40:00|19352.84
14:40:01|19352.84
14:40:02|19352.84
14:40:03|19349.92
14:40:03|19345.06
14:40:04|19345.06
14:40:06|19342.46
14:40:06|19342.46
14:40:08|19341.49
14:40:10|19341.5
14:40:11|19341.84
14:40:12|19342.67
14:40:13|19343.6
14:40:14|19343.61
14:40:15|19343.61
14:40:16|19343.62
14:40:17|19343.61
14:40:18|19341.47
14:40:19|19341.47
14:40:20|19341.47
14:40:21|19341.46
14:40:22|19341.46
14:40:23|19341.46
14:40:24|19341.46
14:40:25|19341.47
14:40:26|19341.47
14:40:27|19341.47
14:40:28|19341.47
14:40:29|19341.46
14:40:30|19341.46
14:40:32|19337.91
14:40:32|19337.91
14:40:33|19337.91
14:40:34|19337.91
14:40:35|19337.91
14:40:36|19336.73
14:40:37|19336.72
14:40:39|19339.97
14:40:39|19339.97
14:40:41|19340.41
14:40:41|19340.41
14:40:42|19340.42
14:40:44|19345.26
14:40:44|19348.27
14:40:45|19348.26
14:40:46|19348.26
14:40:47|19345.42
14:40:49|19345.42
14:40:49|19345.41
14:40:50|19345.41
14:40:51|19345.41
14:40:52|19345.41
14:40:53|19345.41
14:40:55|19347.41
14:40:55|19345.89
14:40:56|19345.89
14:40:57|19345.88
14:40:58|19345.89
14:41:00|19345.89
14:41:00|19345.88
14:41:01|19345.89
14:41:02|19345.89
14:41:04|19345.89
14:41:05|19345.89
14:41:06|19345.9
14:41:07|19345.9
14:41:09|19345.89
14:41:10|19345.96
14:41:11|19345.99
14:41:12|19345.99
14:41:13|19345.99
14:41:14|19345.99
14:41:15|19345.98
14:41:16|19345.98
14:41:18|19342.12
14:41:19|19342.11
14:41:20|19339.21
14:41:21|19339.2
14:41:21|19339.21
14:41:23|19337.78
14:41:23|19337.63
14:41:25|19337.75
14:41:26|19340.03
14:41:27|19337.76
14:41:28|19337.76
14:41:29|19337.76
14:41:30|19333.84
14:41:31|19332.18
14:41:32|19332.06
14:41:32|19331.92
14:41:33|19331.9
14:41:35|19330.44
14:41:36|19330.7
14:41:36|19331.24
14:41:38|19331.24
14:41:39|19331.24
14:41:40|19331.24
14:41:41|19331.25
14:41:42|19331.24
14:41:43|19331.24
14:41:44|19331.24
14:41:45|19331.25
14:41:46|19331.25
14:41:47|19331.24
14:41:49|19331.25
14:41:49|19331.25
14:41:50|19331.25
14:41:51|19331.25
14:41:53|19331.24
14:41:54|19331.25
14:41:54|19327.39
14:41:55|19326.12
14:41:57|19326.12
14:41:57|19326.11
14:41:59|19326.11
14:42:00|19327.55
14:42:00|19327.56
14:42:01|19327.55
14:42:03|19327.55
14:42:04|19327.56
14:42:04|19327.56
14:42:06|19327.55
14:42:06|19327.56
14:42:07|19327.55
14:42:08|19327.55
14:42:10|19327.55
14:42:11|19327.55
14:42:12|19328.36
14:42:13|19328.49
14:42:14|19328.5
14:42:15|19328.5
14:42:16|19328.5
14:42:17|19328.5
14:42:18|19328.49
14:42:19|19328.49
14:42:20|19328.49
14:42:21|19328.5
14:42:22|19328.5
14:42:23|19328.49
14:42:24|19328.5
14:42:25|19328.5
14:42:26|19333.8
14:42:27|19331.73
14:42:28|19331.74
14:42:29|19331.73
14:42:31|19331.74
14:42:32|19331.74
14:42:33|19331.74
14:42:34|19331.74
14:42:34|19331.73
14:42:35|19331.73
14:42:36|19331.73
14:42:38|19331.73
14:42:38|19331.73
14:42:39|19330.76
14:42:40|19330.76
14:42:41|19330.76
14:42:42|19330.77
14:42:44|19334.64
14:42:44|19334.63
14:42:45|19334.63
14:42:46|19334.63
14:42:47|19334.63
14:42:48|19334.63
14:42:49|19334.63
14:42:50|19334.65
14:42:51|19334.78
14:42:52|19334.78
14:42:53|19334.79
14:42:55|19334.79
14:42:56|19334.79
14:42:56|19334.79
14:42:58|19334.78
14:42:58|19334.78
14:42:59|19334.79
14:43:01|19337.42
14:43:01|19337.42
14:43:02|19337.43
14:43:03|19337.43
14:43:04|19337.42
14:43:05|19337.43
14:43:06|19337.43
14:43:08|19337.42
14:43:08|19337.42
14:43:09|19337.43
14:43:11|19337.42
14:43:12|19337.42
14:43:14|19337.42
14:43:15|19337.43
14:43:15|19334.78
14:43:17|19334.79
14:43:17|19334.79
14:43:19|19334.79
14:43:20|19334.79
14:43:21|19334.78
14:43:22|19334.79
14:43:23|19334.78
14:43:24|19334.78
14:43:25|19334.78
14:43:26|19334.78
14:43:27|19334.78
14:43:28|19334.78
14:43:29|19334.78
14:43:30|19334.78
14:43:31|19334.78
14:43:32|19334.79
14:43:33|19334.78
14:43:34|19334.78
14:43:35|19334.63
14:43:36|19334.63
14:43:37|19334.63
14:43:38|19334.64
14:43:39|19334.63
14:43:40|19334.63
14:43:41|19334.63
14:43:42|19334.63
14:43:43|19334.64
14:43:44|19334.44
14:43:45|19334.37
14:43:46|19334.37
14:43:48|19334.38
14:43:48|19334.37
14:43:49|19334.37
14:43:51|19334.38
14:43:51|19334.38
14:43:52|19334.37
14:43:53|19334.37
14:43:54|19334.37
14:43:55|19334.38
14:43:57|19334.37
14:43:57|19334.37
14:43:58|19334.37
14:43:59|19334.37
14:44:00|19334.38
14:44:02|19334.38
14:44:02|19334.37
14:44:03|19334.37
14:44:04|19334.3
14:44:05|19334.3
14:44:07|19334.31
14:44:08|19334.31
14:44:09|19334.3
14:44:09|19334.31
14:44:11|19334.3
14:44:13|19334.31
14:44:13|19334.3
14:44:15|19334.29
14:44:15|19334.29
14:44:16|19334.29
14:44:17|19334.29
14:44:19|19334.29
14:44:20|19334.29
14:44:21|19334.3
14:44:22|19334.3
14:44:23|19334.3
14:44:23|19334.29
14:44:25|19334.29
14:44:26|19334.29
14:44:26|19334.29
14:44:28|19334.3
14:44:29|19334.29
14:44:30|19334.3
14:44:30|19334.3
14:44:32|19334.3
14:44:33|19334.29
14:44:34|19334.29
14:44:35|19334.3
14:44:36|19334.3
14:44:37|19334.3
14:44:37|19334.3
14:44:38|19334.3
14:44:39|19334.29
14:44:41|19334.3
14:44:42|19334.3
14:44:43|19334.3
14:44:44|19334.29
14:44:45|19334.3
14:44:46|19334.3
14:44:46|19334.3
14:44:47|19334.29
14:44:48|19334.3
14:44:49|19334.3
14:44:50|19334.3
14:44:52|19334.3
14:44:52|19334.29
14:44:54|19334.3
14:44:54|19334.3
14:44:56|19335.66
14:44:57|19334.36
14:44:58|19334.36
14:45:00|19334.37
14:45:00|19335.54
14:45:02|19337.2
14:45:03|19337.2
14:45:03|19337.32
14:45:05|19337.32
14:45:05|19337.32
14:45:06|19337.32
14:45:08|19337.33
14:45:10|19341.01
14:45:10|19342.12
14:45:12|19343.12
14:45:13|19336.37
14:45:15|19339.69
14:45:15|19339.69
14:45:17|19339.69
14:45:18|19339.7
14:45:19|19339.69
14:45:19|19339.69
14:45:21|19338.46
14:45:21|19338.32
14:45:23|19338.32
14:45:23|19339.47
14:45:25|19339.47
14:45:26|19339.46
14:45:26|19339.47
14:45:27|19339.47
14:45:28|19339.47
14:45:29|19339.47
14:45:30|19340.42
14:45:32|19343.1
14:45:33|19343.1
14:45:34|19343.11
14:45:34|19343.1
14:45:36|19343.1
14:45:36|19341.43
14:45:38|19341.42
14:45:39|19341.43
14:45:39|19341.42
14:45:41|19341.42
14:45:42|19341.43
14:45:43|19341.42
14:45:44|19341.42
14:45:45|19341.43
14:45:46|19341.42
14:45:46|19341.43
14:45:47|19341.43
14:45:49|19341.43
14:45:50|19340.25
14:45:51|19340.24
14:45:52|19340.25
14:45:53|19340.24
14:45:54|19340.25
14:45:55|19340.25
14:45:56|19340.24
14:45:57|19340.25
14:45:58|19340.25
14:45:58|19340.24
14:46:00|19340.24
14:46:00|19340.25
14:46:02|19340.25
14:46:03|19340.25
14:46:04|19340.24
14:46:05|19343.96
14:46:05|19343.97
14:46:07|19343.96
14:46:08|19343.97
14:46:08|19341.42
14:46:10|19341.42
14:46:11|19341.43
14:46:11|19340.32
14:46:13|19340.33
14:46:14|19340.33
14:46:16|19339.84
14:46:16|19339.84
14:46:18|19339.84
14:46:19|19339.83
14:46:19|19339.84
14:46:20|19339.84
14:46:22|19339.83
14:46:23|19339.83
14:46:24|19339.75
14:46:24|19339.76
14:46:25|19339.75
14:46:27|19339.75
14:46:28|19336.81
14:46:28|19336.81
14:46:29|19336.81
14:46:30|19336.81
14:46:31|19336.8
14:46:32|19336.81
14:46:33|19336.8
14:46:35|19336.8
14:46:36|19336.8
14:46:36|19336.8
14:46:37|19336.8
14:46:39|19336.8
14:46:39|19336.8
14:46:41|19336.81
14:46:41|19336.81
14:46:42|19336.81
14:46:44|19336.8
14:46:45|19336.8
14:46:45|19336.8
14:46:46|19336.8
14:46:47|19336.11
14:46:48|19336.11
14:46:49|19336.11
14:46:50|19336.11
14:46:51|19332.44
14:46:52|19333.62
14:46:54|19333.61
14:46:54|19333.61
14:46:56|19333.39
14:46:56|19331.89
14:46:57|19331.89
14:46:58|19331.9
14:46:59|19331.89
14:47:00|19331.89
14:47:02|19331.9
14:47:02|19331.89
14:47:03|19331.89
14:47:04|19328.87
14:47:05|19328.86
14:47:06|19327.58
14:47:07|19326.58
14:47:08|19324.17
14:47:09|19325.54
14:47:10|19326.66
14:47:12|19327.8
14:47:12|19328.74
14:47:14|19328.73
14:47:15|19328.74
14:47:17|19328.74
14:47:17|19327.5
14:47:19|19327.5
14:47:20|19327.24
14:47:21|19327.25
14:47:22|19327.24
14:47:22|19326.67
14:47:24|19324.82
14:47:24|19320.1
14:47:26|19320.1
14:47:27|19320.09
14:47:28|19319.52
14:47:29|19319.51
14:47:30|19319.51
14:47:31|19317.25
14:47:32|19310.56
14:47:33|19310.56
14:47:34|19311.29
14:47:35|19311.29
14:47:36|19310.56
14:47:37|19310.55
14:47:38|19310.06
14:47:39|19310.07
14:47:40|19310.06
14:47:41|19310.02
14:47:42|19307.94
14:47:43|19307.94
14:47:44|19307.94
14:47:45|19300.
14:47:46|19299.99
14:47:47|19299.82
14:47:48|19299.82
14:47:49|19299.82
14:47:50|19299.84
14:47:51|19302.62
14:47:52|19299.83
14:47:53|19299.83
14:47:54|19297.17
14:47:55|19302.07
14:47:56|19302.32
14:47:57|19302.32
14:47:58|19302.32
14:47:59|19302.32
14:48:00|19303.6
14:48:01|19303.6
14:48:02|19303.61
14:48:03|19303.6
14:48:04|19304.41
14:48:05|19305.4
14:48:06|19305.41
14:48:07|19309.27
14:48:08|19310.87
14:48:09|19309.84
14:48:10|19309.84
14:48:11|19309.85
14:48:12|19310.13
14:48:13|19311.08
14:48:14|19311.08
14:48:15|19307.74
14:48:16|19307.74
14:48:18|19307.74
14:48:19|19307.74
14:48:20|19307.73
14:48:21|19308.5
14:48:22|19308.5
14:48:24|19308.54
14:48:24|19310.16
14:48:25|19310.16
14:48:26|19310.16
14:48:27|19310.17
14:48:28|19310.24
14:48:29|19311.24
14:48:30|19311.24
14:48:31|19311.24
14:48:32|19311.23
14:48:33|19312.18
14:48:34|19314.28
14:48:35|19314.28
14:48:36|19314.29
14:48:37|19314.3
14:48:38|19314.3
14:48:39|19314.78
14:48:40|19314.82
14:48:41|19314.83
14:48:42|19315.34
14:48:43|19315.34
14:48:44|19315.34
14:48:45|19315.34
14:48:47|19314.93
14:48:48|19314.93
14:48:49|19314.93
14:48:50|19314.93
14:48:51|19314.93
14:48:52|19314.93
14:48:53|19314.94
14:48:53|19314.93
14:48:55|19314.94
14:48:56|19314.93
14:48:57|19314.93
14:48:58|19314.94
14:48:59|19314.94
14:49:00|19314.94
14:49:00|19314.93
14:49:02|19314.93
14:49:02|19314.93
14:49:03|19314.37
14:49:05|19313.23
14:49:06|19313.13
14:49:06|19310.9
14:49:07|19310.16
14:49:09|19309.46
14:49:10|19308.2
14:49:11|19308.19
14:49:12|19308.19
14:49:13|19308.2
14:49:13|19308.2
14:49:14|19306.57
14:49:16|19306.58
14:49:17|19306.58
14:49:18|19306.58
14:49:20|19306.58
14:49:20|19306.58
14:49:21|19306.58
14:49:22|19309.65
14:49:24|19309.65
14:49:25|19309.65
14:49:26|19309.65
14:49:27|19309.65
14:49:28|19309.66
14:49:29|19309.66
14:49:30|19309.65
14:49:31|19311.64
14:49:31|19313.43
14:49:32|19313.42
14:49:34|19313.42
14:49:35|19313.42
14:49:35|19313.45
14:49:36|19313.45
14:49:38|19313.44
14:49:39|19313.42
14:49:40|19313.42
14:49:41|19313.42
14:49:42|19313.42
14:49:43|19313.43
14:49:44|19313.43
14:49:45|19313.43
14:49:46|19318.51
14:49:46|19318.51
14:49:48|19318.52
14:49:49|19318.51
14:49:50|19318.51
14:49:51|19318.51
14:49:51|19318.51
14:49:53|19318.51
14:49:54|19318.52
14:49:55|19318.51
14:49:56|19318.51
14:49:57|19318.52
14:49:58|19318.51
14:49:59|19318.51
14:50:00|19318.52
14:50:01|19318.52
14:50:02|19313.69
14:50:03|19310.74
14:50:04|19310.74
14:50:05|19310.73
14:50:06|19307.89
14:50:07|19306.24
14:50:08|19304.65
14:50:09|19304.65
14:50:10|19305.9
14:50:11|19307.63
14:50:12|19307.64
14:50:13|19307.64
14:50:14|19307.63
14:50:15|19307.63
14:50:17|19307.63
14:50:17|19307.64
14:50:19|19307.64
14:50:21|19307.63
14:50:22|19307.64
14:50:23|19307.64
14:50:24|19307.63
14:50:25|19307.64
14:50:26|19307.64
14:50:27|19307.63
14:50:28|19307.63
14:50:29|19307.63
14:50:30|19307.63
14:50:31|19307.64
14:50:32|19307.63
14:50:33|19307.63
14:50:34|19307.63
14:50:35|19307.63
14:50:36|19307.63
14:50:37|19307.64
14:50:38|19307.64
14:50:39|19305.57
14:50:40|19305.35
14:50:41|19305.32
14:50:42|19305.32
14:50:43|19305.31
14:50:44|19305.31
14:50:45|19305.32
14:50:46|19305.32
14:50:47|19299.37
14:50:48|19297.95
14:50:49|19297.94
14:50:50|19297.94
14:50:51|19297.94
14:50:52|19296.38
14:50:53|19296.06
14:50:54|19295.31
14:50:55|19293.11
14:50:56|19293.1
14:50:57|19290.27
14:50:58|19290.27
14:50:59|19290.26
14:51:00|19294.37
14:51:01|19294.37
14:51:02|19294.37
14:51:03|19294.37
14:51:04|19294.37
14:51:06|19294.38
14:51:06|19294.37
14:51:07|19294.37
14:51:09|19294.37
14:51:10|19294.37
14:51:11|19294.37
14:51:12|19294.98
14:51:13|19295.18
14:51:14|19295.17
14:51:14|19295.98
14:51:16|19295.98
14:51:16|19295.97
14:51:19|19295.97
14:51:19|19295.97
14:51:20|19295.98
14:51:22|19293.4
14:51:23|19293.4
14:51:24|19293.4
14:51:25|19293.4
14:51:26|19293.4
14:51:27|19293.4
14:51:28|19293.41
14:51:29|19293.4
14:51:30|19293.4
14:51:31|19293.4
14:51:32|19293.4
14:51:33|19293.4
14:51:34|19288.66
14:51:35|19286.29
14:51:36|19280.
14:51:37|19276.6
14:51:38|19277.59
14:51:39|19277.59
14:51:40|19277.6
14:51:41|19277.59
14:51:42|19277.27
14:51:44|19281.94
14:51:45|19281.93
14:51:46|19286.13
14:51:46|19286.22
14:51:47|19286.23
14:51:48|19286.23
14:51:49|19286.23
14:51:50|19286.23
14:51:52|19286.23
14:51:52|19286.23
14:51:53|19286.24
14:51:54|19286.24
14:51:55|19286.23
14:51:56|19286.23
14:51:58|19287.72
14:51:58|19287.91
14:51:59|19288.16
14:52:00|19291.74
14:52:02|19291.85
14:52:02|19291.85
14:52:03|19291.85
14:52:04|19291.85
14:52:05|19291.85
14:52:07|19291.85
14:52:08|19291.86
14:52:09|19289.16
14:52:10|19287.91
14:52:11|19287.19
14:52:12|19287.18
14:52:13|19287.19
14:52:14|19287.18
14:52:15|19287.19
14:52:16|19287.19
14:52:17|19287.18
14:52:18|19290.53
14:52:20|19290.53
14:52:20|19290.53
14:52:21|19290.53
14:52:22|19290.53
14:52:23|19290.53
14:52:25|19290.53
14:52:26|19290.53
14:52:26|19290.53
14:52:28|19290.53
14:52:29|19290.53
14:52:29|19290.54
14:52:31|19290.53
14:52:32|19290.53
14:52:33|19290.53
14:52:34|19290.53
14:52:35|19293.68
14:52:36|19293.68
14:52:37|19293.68
14:52:38|19293.67
14:52:39|19293.68
14:52:40|19293.67
14:52:41|19293.67
14:52:42|19293.68
14:52:43|19293.68
14:52:44|19293.67
14:52:45|19293.67
14:52:46|19293.67
14:52:47|19293.67
14:52:48|19293.68
14:52:49|19293.68
14:52:50|19293.67
14:52:51|19293.67
14:52:52|19293.67
14:52:53|19293.68
14:52:54|19293.68
14:52:55|19293.68
14:52:56|19293.68
14:52:57|19293.67
14:52:58|19293.68
14:52:59|19293.67
14:53:00|19293.68
14:53:01|19293.67
14:53:02|19293.68
14:53:03|19289.03
14:53:04|19289.03
14:53:05|19289.03
14:53:06|19289.02
14:53:07|19289.02
14:53:08|19289.03
14:53:09|19289.02
14:53:10|19289.03
14:53:11|19289.03
14:53:12|19289.02
14:53:13|19291.95
14:53:14|19291.96
14:53:15|19291.96
14:53:16|19292.01
14:53:17|19292.
14:53:18|19292.
14:53:19|19294.26
14:53:21|19294.62
14:53:22|19294.62
14:53:23|19294.62
14:53:24|19294.62
14:53:25|19294.62
14:53:26|19294.62
14:53:27|19294.62
14:53:28|19294.63
14:53:29|19294.63
14:53:30|19294.63
14:53:31|19294.63
14:53:32|19294.63
14:53:33|19294.62
14:53:34|19294.63
14:53:35|19294.62
14:53:36|19294.63
14:53:37|19294.63
14:53:38|19294.63
14:53:39|19294.63
14:53:40|19294.62
14:53:41|19294.63
14:53:42|19294.62
14:53:43|19294.63
14:53:44|19294.62
14:53:45|19294.62
14:53:46|19294.62
14:53:47|19294.63
14:53:48|19294.62
14:53:50|19294.62
14:53:50|19294.62
14:53:52|19294.62
14:53:52|19294.63
14:53:53|19294.63
14:53:55|19294.63
14:53:56|19294.62
14:53:56|19294.63
14:53:58|19294.62
14:53:58|19294.63
14:53:59|19294.63
14:54:00|19294.63
14:54:01|19294.63
14:54:02|19294.63
14:54:03|19294.63
14:54:04|19294.63
14:54:05|19294.62
14:54:07|19292.01
14:54:07|19292.01
14:54:08|19292.01
14:54:09|19292.
14:54:11|19292.01
14:54:11|19292.01
14:54:12|19292.01
14:54:14|19292.01
14:54:14|19292.
14:54:15|19292.01
14:54:16|19292.
14:54:18|19292.
14:54:18|19292.01
14:54:19|19292.01
14:54:21|19292.01
14:54:22|19292.01
14:54:23|19292.
14:54:24|19292.
14:54:25|19292.01
14:54:27|19292.
14:54:27|19291.46
14:54:28|19291.47
14:54:29|19291.46
14:54:30|19291.46
14:54:31|19291.47
14:54:32|19291.47
14:54:34|19291.47
14:54:34|19291.46
14:54:35|19291.46
14:54:36|19291.47
14:54:37|19291.47
14:54:39|19291.98
14:54:39|19291.98
14:54:40|19292.96
14:54:41|19293.1
14:54:42|19293.78
14:54:43|19294.05
14:54:44|19294.05
14:54:45|19294.05
14:54:46|19294.06
14:54:47|19294.06
14:54:48|19294.06
14:54:50|19294.05
14:54:50|19294.06
14:54:51|19294.06
14:54:52|19294.05
14:54:53|19294.05
14:54:54|19294.05
14:54:55|19294.05
14:54:56|19294.05
14:54:57|19294.05
14:54:58|19294.05
14:54:59|19294.06
14:55:00|19294.06
14:55:01|19294.05
14:55:02|19294.05
14:55:03|19298.
14:55:04|19298.
14:55:05|19298.8
14:55:06|19299.99
14:55:07|19297.11
14:55:08|19297.1
14:55:09|19297.1
14:55:10|19297.09
14:55:11|19297.1
14:55:12|19292.26
14:55:13|19292.27
14:55:14|19292.27
14:55:15|19292.27
14:55:16|19292.27
14:55:17|19290.54
14:55:18|19290.53
14:55:19|19290.54
14:55:20|19290.54
14:55:21|19290.54
14:55:23|19290.54
14:55:25|19290.54
14:55:25|19290.54
14:55:26|19290.54
14:55:27|19290.54
14:55:29|19290.53
14:55:30|19290.53
14:55:31|19290.54
14:55:32|19290.54
14:55:33|19290.54
14:55:34|19290.53
14:55:35|19290.53
14:55:36|19290.53
14:55:37|19290.53
14:55:38|19289.5
14:55:39|19289.49
14:55:39|19289.49
14:55:41|19289.5
14:55:42|19289.5
14:55:42|19289.49
14:55:44|19289.49
14:55:45|19292.27
14:55:46|19292.27
14:55:47|19292.26
14:55:48|19292.27
14:55:49|19292.26
14:55:50|19292.26
14:55:51|19292.26
14:55:52|19292.26
14:55:52|19292.27
14:55:55|19292.27
14:55:55|19292.27
14:55:56|19292.26
14:55:57|19292.27
14:55:58|19292.27
14:55:59|19292.27
14:56:00|19292.26
14:56:01|19292.26
14:56:02|19292.26
14:56:03|19292.26
14:56:04|19292.27
14:56:05|19292.27
14:56:06|19292.82
14:56:07|19293.1
14:56:08|19294.94
14:56:09|19294.94
14:56:10|19294.95
14:56:11|19294.94
14:56:12|19294.94
14:56:13|19294.95
14:56:14|19297.09
14:56:15|19299.62
14:56:16|19299.61
14:56:17|19299.62
14:56:18|19299.61
14:56:19|19299.61
14:56:20|19299.62
14:56:21|19299.62
14:56:22|19299.61
14:56:23|19299.62
14:56:25|19299.62
14:56:26|19299.62
14:56:28|19299.62
14:56:28|19299.62
14:56:29|19299.62
14:56:30|19299.61
14:56:31|19299.61
14:56:32|19303.33
14:56:33|19303.7
14:56:34|19304.78
14:56:35|19306.26
14:56:36|19306.27
14:56:37|19306.26
14:56:38|19306.26
14:56:39|19306.26
14:56:40|19306.27
14:56:41|19306.26
14:56:42|19303.06
14:56:43|19302.07
14:56:44|19302.07
14:56:45|19302.07
14:56:46|19302.06
14:56:47|19302.06
14:56:48|19302.07
14:56:49|19302.07
14:56:51|19302.07
14:56:51|19302.06
14:56:53|19302.07
14:56:54|19302.07
14:56:55|19302.06
14:56:56|19302.07
14:56:57|19302.07
14:56:58|19302.06
14:56:59|19302.06
14:57:00|19302.06
14:57:00|19302.06
14:57:02|19302.07
14:57:03|19297.52
14:57:03|19295.29
14:57:05|19293.82
14:57:06|19291.3
14:57:07|19291.3
14:57:08|19291.17
14:57:09|19291.17
14:57:10|19291.17
14:57:10|19291.17
14:57:12|19291.17
14:57:12|19291.17
14:57:14|19292.01
14:57:14|19292.01
14:57:16|19292.01
14:57:16|19292.01
14:57:18|19293.81
14:57:19|19293.81
14:57:20|19293.81
14:57:21|19293.82
14:57:21|19293.82
14:57:22|19293.82
14:57:23|19293.81
14:57:25|19293.81
14:57:26|19293.82
14:57:27|19293.81
14:57:28|19293.81
14:57:29|19293.82
14:57:30|19293.81
14:57:31|19293.81
14:57:32|19293.81
14:57:33|19293.69
14:57:34|19293.03
14:57:35|19293.03
14:57:36|19293.04
14:57:37|19293.03
14:57:38|19293.04
14:57:39|19293.03
14:57:40|19293.04
14:57:41|19293.03
14:57:42|19293.03
14:57:43|19293.03
14:57:44|19293.04
14:57:45|19293.03
14:57:46|19293.03
14:57:47|19292.67
14:57:48|19292.68
14:57:49|19292.68
14:57:50|19292.68
14:57:51|19292.67
14:57:52|19292.68
14:57:53|19292.07
14:57:54|19292.08
14:57:55|19292.08
14:57:56|19292.08
14:57:57|19292.08
14:57:58|19292.07
14:57:59|19292.07
14:58:00|19292.08
14:58:02|19292.07
14:58:02|19292.08
14:58:04|19292.08
14:58:05|19292.08
14:58:06|19292.08
14:58:07|19292.07
14:58:07|19292.07
14:58:09|19292.08
14:58:09|19292.07
14:58:10|19292.07
14:58:11|19292.06
14:58:13|19292.07
14:58:14|19292.07
14:58:15|19292.06
14:58:16|19292.07
14:58:16|19292.06
14:58:17|19292.07
14:58:18|19292.07
14:58:20|19292.06
14:58:20|19292.06
14:58:21|19292.03
14:58:22|19292.03
14:58:24|19292.02
14:58:25|19292.04
14:58:26|19292.04
14:58:27|19292.04
14:58:29|19292.05
14:58:30|19292.04
14:58:31|19292.04
14:58:32|19292.04
14:58:33|19292.05
14:58:34|19292.04
14:58:35|19292.04
14:58:36|19292.05
14:58:38|19292.04
14:58:39|19292.03
14:58:39|19292.02
14:58:41|19292.03
14:58:41|19292.02
14:58:42|19292.03
14:58:43|19292.03
14:58:44|19292.02
14:58:45|19292.02
14:58:46|19292.02
14:58:47|19291.98
14:58:49|19291.31
14:58:50|19291.31
14:58:50|19291.31
14:58:51|19291.31
14:58:52|19291.31
14:58:53|19291.32
14:58:54|19291.31
14:58:56|19291.32
14:58:56|19291.31
14:58:57|19291.31
14:58:58|19291.31
14:58:59|19291.31
14:59:00|19291.31
14:59:02|19291.13
14:59:03|19291.09
14:59:04|19280.46
14:59:05|19280.37
14:59:06|19280.32
14:59:08|19275.05
14:59:08|19275.05
14:59:09|19275.04
14:59:10|19275.04
14:59:11|19276.21
14:59:12|19276.2
14:59:13|19276.21
14:59:14|19276.21
14:59:15|19276.2
14:59:16|19276.21
14:59:17|19276.21
14:59:18|19276.14
14:59:20|19274.21
14:59:21|19274.09
14:59:21|19274.08
14:59:22|19274.08
14:59:23|19284.43
14:59:24|19283.83
14:59:26|19280.95
14:59:28|19280.95
14:59:29|19280.94
14:59:30|19280.94
14:59:31|19280.94
14:59:32|19280.94
14:59:33|19280.95
14:59:34|19280.01
14:59:35|19280.
14:59:35|19280.
14:59:37|19280.01
14:59:38|19280.01
14:59:39|19280.01
14:59:40|19280.01
14:59:41|19290.43
14:59:42|19290.43
14:59:43|19284.64
14:59:44|19280.78
14:59:45|19280.78
14:59:45|19280.36
14:59:47|19278.64
14:59:47|19278.65
14:59:49|19278.65
14:59:50|19278.65
14:59:50|19278.43
14:59:52|19280.35
14:59:53|19281.14
14:59:53|19281.14
14:59:55|19281.14
14:59:56|19281.15
14:59:57|19281.14
14:59:57|19283.33
14:59:58|19283.33
14:59:59|19283.33
15:00:01|19283.34
15:00:02|19283.34
15:00:03|19283.33
15:00:04|19283.33
15:00:05|19283.33
15:00:06|19283.33
15:00:07|19283.33
15:00:08|19283.33
15:00:09|19283.34
15:00:11|19283.33
15:00:11|19283.34
15:00:12|19283.34
15:00:13|19283.33
15:00:14|19283.34
15:00:15|19287.8
15:00:17|19288.91
15:00:18|19288.92
15:00:18|19289.72
15:00:20|19289.71
15:00:20|19287.8
15:00:22|19287.81
15:00:22|19287.81
15:00:23|19287.8
15:00:24|19287.3
15:00:25|19286.11
15:00:27|19281.28
15:00:28|19281.27
15:00:30|19281.27
15:00:30|19281.27
15:00:31|19281.27
15:00:32|19281.28
15:00:33|19281.27
15:00:34|19281.27
15:00:35|19281.27
15:00:36|19281.27
15:00:37|19281.27
15:00:38|19282.14
15:00:39|19282.13
15:00:40|19282.14
15:00:41|19282.13
15:00:42|19282.13
15:00:43|19282.14
15:00:44|19282.14
15:00:45|19282.14
15:00:46|19282.23
15:00:47|19282.93
15:00:48|19283.92
15:00:49|19284.93
15:00:50|19284.93
15:00:51|19284.94
15:00:52|19284.93
15:00:53|19284.93
15:00:54|19284.94
15:00:55|19284.94
15:00:56|19284.94
15:00:58|19284.81
15:00:59|19284.82
15:01:00|19284.82
15:01:01|19284.82
15:01:02|19284.82
15:01:03|19284.82
15:01:04|19284.81
15:01:05|19284.81
15:01:06|19284.81
15:01:07|19284.82
15:01:09|19284.81
15:01:09|19284.82
15:01:10|19289.65
15:01:11|19289.64
15:01:12|19289.65
15:01:13|19289.64
15:01:14|19289.65
15:01:15|19289.64
15:01:16|19289.64
15:01:17|19286.44
15:01:18|19285.78
15:01:19|19285.78
15:01:20|19285.79
15:01:21|19285.78
15:01:22|19285.78
15:01:23|19285.79
15:01:24|19285.79
15:01:25|19285.79
15:01:26|19285.78
15:01:28|19285.79
15:01:30|19285.78
15:01:30|19285.78
15:01:31|19285.79
15:01:33|19287.11
15:01:34|19287.12
15:01:35|19287.11
15:01:36|19287.11
15:01:36|19287.12
15:01:38|19287.11
15:01:38|19287.11
15:01:40|19287.11
15:01:40|19287.12
15:01:42|19287.11
15:01:43|19287.11
15:01:44|19287.11
15:01:45|19287.12
15:01:46|19287.11
15:01:47|19280.31
15:01:47|19280.3
15:01:49|19280.3
15:01:51|19280.31
15:01:51|19280.3
15:01:52|19279.98
15:01:53|19279.32
15:01:54|19279.3
15:01:55|19279.31
15:01:56|19279.3
15:01:57|19279.3
15:01:58|19279.3
15:01:59|19279.31
15:02:00|19279.3
15:02:01|19279.31
15:02:02|19279.3
15:02:03|19279.31
15:02:04|19279.31
15:02:05|19267.01
15:02:06|19265.54
15:02:07|19264.93
15:02:08|19265.54
15:02:09|19265.54
15:02:10|19268.78
15:02:11|19268.77
15:02:12|19272.26
15:02:13|19273.26
15:02:14|19273.25
15:02:15|19273.26
15:02:16|19273.25
15:02:17|19273.25
15:02:18|19273.25
15:02:19|19273.25
15:02:20|19273.25
15:02:21|19273.25
15:02:22|19273.25
15:02:23|19273.26
15:02:24|19273.26
15:02:25|19273.25
15:02:26|19280.26
15:02:27|19282.48
15:02:28|19279.53
15:02:29|19279.54
15:02:31|19279.96
15:02:32|19279.96
15:02:33|19279.97
15:02:34|19279.97
15:02:35|19279.97
15:02:36|19279.96
15:02:37|19279.96
15:02:38|19279.96
15:02:39|19279.96
15:02:40|19279.96
15:02:41|19279.97
15:02:42|19279.96
15:02:43|19279.96
15:02:44|19279.96
15:02:45|19279.96
15:02:46|19279.96
15:02:47|19278.16
15:02:48|19281.22
15:02:49|19281.23
15:02:50|19281.22
15:02:51|19280.76
15:02:52|19280.59
15:02:53|19280.01
15:02:54|19280.
15:02:55|19280.
15:02:56|19279.05
15:02:57|19279.
15:02:58|19278.99
15:02:59|19278.99
15:03:01|19279.
15:03:01|19278.99
15:03:03|19279.
15:03:03|19283.33
15:03:05|19283.33
15:03:06|19283.33
15:03:07|19283.33
15:03:08|19283.33
15:03:09|19283.33
15:03:10|19283.34
15:03:11|19282.48
15:03:12|19282.49
15:03:13|19282.49
15:03:14|19283.94
15:03:15|19283.94
15:03:16|19283.93
15:03:17|19283.93
15:03:18|19283.93
15:03:20|19283.93
15:03:20|19283.93
15:03:22|19283.94
15:03:22|19283.94
15:03:24|19283.94
15:03:24|19283.94
15:03:25|19283.94
15:03:27|19283.93
15:03:28|19283.94
15:03:29|19283.94
15:03:30|19283.94
15:03:31|19283.93
15:03:33|19283.93
15:03:33|19283.94
15:03:35|19283.93
15:03:36|19283.93
15:03:37|19283.93
15:03:37|19283.94
15:03:38|19283.93
15:03:39|19283.93
15:03:41|19283.93
15:03:42|19283.93
15:03:43|19283.93
15:03:44|19283.93
15:03:45|19283.93
15:03:46|19283.93
15:03:46|19283.93
15:03:48|19283.93
15:03:49|19283.93
15:03:49|19284.77
15:03:50|19284.78
15:03:52|19281.75
15:03:53|19281.76
15:03:54|19281.76
15:03:55|19281.75
15:03:56|19281.76
15:03:57|19281.76
15:03:57|19281.76
15:03:58|19281.76
15:04:00|19281.76
15:04:01|19281.75
15:04:02|19281.8
15:04:02|19285.78
15:04:04|19285.79
15:04:05|19282.51
15:04:06|19282.5
15:04:07|19282.51
15:04:08|19282.5
15:04:09|19282.51
15:04:10|19282.5
15:04:11|19283.58
15:04:12|19285.45
15:04:13|19285.44
15:04:14|19285.44
15:04:15|19285.44
15:04:16|19285.45
15:04:17|19285.44
15:04:18|19285.44
15:04:19|19285.45
15:04:20|19285.45
15:04:21|19285.45
15:04:22|19285.45
15:04:23|19285.45
15:04:24|19285.45
15:04:25|19285.44
15:04:26|19285.45
15:04:27|19285.45
15:04:28|19285.45
15:04:29|19285.44
15:04:30|19285.45
15:04:32|19285.44
15:04:33|19285.45
15:04:34|19285.45
15:04:35|19285.44
15:04:36|19285.45
15:04:37|19285.45
15:04:38|19285.45
15:04:39|19285.45
15:04:40|19285.45
15:04:41|19285.44
15:04:42|19285.45
15:04:43|19285.44
15:04:44|19285.1
15:04:45|19285.09
15:04:46|19285.09
15:04:47|19285.09
15:04:48|19285.1
15:04:49|19285.1
15:04:50|19285.09
15:04:51|19285.1
15:04:52|19285.1
15:04:53|19285.09
15:04:54|19285.09
15:04:55|19285.1
15:04:56|19285.1
15:04:57|19285.09
15:04:58|19285.1
15:04:59|19285.44
15:05:00|19285.89
15:05:01|19285.9
15:05:03|19287.55
15:05:03|19286.01
15:05:04|19286.
15:05:06|19286.
15:05:06|19286.
15:05:07|19286.
15:05:08|19286.
15:05:09|19286.
15:05:10|19286.01
15:05:11|19286.01
15:05:12|19286.01
15:05:14|19286.01
15:05:14|19286.01
15:05:15|19286.01
15:05:17|19286.01
15:05:17|19286.01
15:05:18|19286.01
15:05:19|19286.
15:05:20|19286.01
15:05:21|19286.01
15:05:22|19286.01
15:05:23|19286.
15:05:25|19286.
15:05:25|19286.01
15:05:27|19286.01
15:05:28|19286.
15:05:28|19286.
15:05:29|19286.
15:05:30|19286.01
15:05:32|19286.
15:05:33|19286.
15:05:34|19286.01
15:05:35|19286.
15:05:37|19286.
15:05:37|19286.01
15:05:39|19286.01
15:05:40|19286.
15:05:40|19286.
15:05:41|19286.01
15:05:43|19286.01
15:05:44|19286.01
15:05:44|19286.01
15:05:45|19286.01
15:05:46|19286.
15:05:47|19286.
15:05:49|19286.
15:05:49|19286.
15:05:50|19286.
15:05:51|19286.
15:05:52|19286.
15:05:53|19286.
15:05:54|19286.
15:05:56|19286.
15:05:57|19286.01
15:05:57|19286.
15:05:59|19286.01
15:05:59|19286.
15:06:00|19286.01
15:06:02|19286.
15:06:03|19286.01
15:06:03|19286.
15:06:04|19286.01
15:06:05|19286.01
15:06:07|19286.02
15:06:08|19286.01
15:06:08|19286.02
15:06:10|19286.01
15:06:11|19286.02
15:06:12|19286.01
15:06:13|19286.96
15:06:14|19286.95
15:06:15|19286.95
15:06:17|19286.95
15:06:17|19286.95
15:06:18|19286.96
15:06:19|19286.96
15:06:20|19286.96
15:06:21|19286.95
15:06:23|19286.95
15:06:23|19286.96
15:06:25|19286.95
15:06:25|19286.95
15:06:26|19286.96
15:06:28|19286.95
15:06:28|19286.95
15:06:29|19286.95
15:06:30|19286.95
15:06:31|19286.95
15:06:32|19286.95
15:06:34|19286.95
15:06:35|19286.95
15:06:36|19286.95
15:06:37|19286.95
15:06:38|19286.96
15:06:39|19286.95
15:06:40|19286.95
15:06:41|19286.96
15:06:42|19286.96
15:06:43|19286.96
15:06:44|19286.95
15:06:45|19286.96
15:06:46|19286.96
15:06:47|19286.95
15:06:48|19286.95
15:06:49|19286.95
15:06:50|19286.95
15:06:51|19286.95
15:06:52|19286.96
15:06:53|19286.96
15:06:54|19282.14
15:06:55|19281.72
15:06:56|19281.71
15:06:57|19281.71
15:06:58|19281.72
15:06:59|19281.72
15:07:00|19281.71
15:07:01|19281.71
15:07:02|19281.71
15:07:03|19281.71
15:07:04|19281.71
15:07:05|19281.71
15:07:06|19281.72
15:07:07|19281.72
15:07:08|19280.47
15:07:09|19280.46
15:07:10|19280.47
15:07:11|19280.47
15:07:12|19280.46
15:07:13|19280.47
15:07:14|19280.47
15:07:15|19280.46
15:07:16|19280.46
15:07:17|19280.46
15:07:18|19280.47
15:07:19|19280.46
15:07:20|19280.46
15:07:21|19280.46
15:07:22|19280.47
15:07:23|19280.47
15:07:24|19280.46
15:07:25|19280.46
15:07:26|19280.46
15:07:27|19280.47
15:07:28|19281.12
15:07:29|19281.73
15:07:31|19281.72
15:07:32|19281.73
15:07:32|19285.59
15:07:34|19285.59
15:07:36|19285.58
15:07:36|19285.58
15:07:37|19285.58
15:07:38|19285.59
15:07:39|19285.59
15:07:40|19285.58
15:07:41|19285.58
15:07:42|19285.59
15:07:43|19285.59
15:07:44|19285.59
15:07:45|19285.58
15:07:46|19285.59
15:07:47|19285.59
15:07:48|19285.58
15:07:49|19285.59
15:07:50|19285.58
15:07:51|19285.58
15:07:52|19285.68
15:07:53|19285.67
15:07:54|19285.68
15:07:55|19285.67
15:07:56|19285.67
15:07:57|19285.67
15:07:58|19285.68
15:07:59|19285.69
15:08:00|19285.7
15:08:01|19285.69
15:08:02|19286.01
15:08:03|19286.01
15:08:05|19286.02
15:08:06|19286.01
15:08:07|19286.01
15:08:08|19286.01
15:08:09|19286.01
15:08:10|19286.01
15:08:11|19286.56
15:08:12|19286.56
15:08:13|19286.57
15:08:14|19286.56
15:08:15|19286.57
15:08:16|19286.57
15:08:17|19286.56
15:08:18|19286.57
15:08:19|19286.57
15:08:20|19286.56
15:08:21|19286.56
15:08:22|19286.56
15:08:23|19286.56
15:08:24|19287.56
15:08:25|19287.56
15:08:26|19287.56
15:08:27|19287.55
15:08:28|19287.55
15:08:29|19287.56
15:08:30|19287.56
15:08:31|19287.55
15:08:32|19287.55
15:08:33|19287.55
15:08:35|19287.55
15:08:36|19287.55
15:08:37|19287.55
15:08:38|19287.56
15:08:39|19287.56
15:08:40|19287.55
15:08:41|19287.56
15:08:42|19287.55
15:08:43|19287.56
15:08:44|19287.55
15:08:45|19287.56
15:08:46|19287.55
15:08:47|19287.55
15:08:48|19292.01
15:08:49|19296.57
15:08:50|19297.82
15:08:51|19297.89
15:08:52|19298.78
15:08:53|19298.78
15:08:54|19298.78
15:08:55|19298.79
15:08:56|19298.74
15:08:57|19296.66
15:08:58|19296.66
15:08:59|19296.65
15:09:00|19296.66
15:09:01|19296.65
15:09:02|19296.65
15:09:03|19295.85
15:09:04|19295.48
15:09:05|19294.87
15:09:06|19294.87
15:09:07|19294.87
15:09:08|19294.86
15:09:09|19294.86
15:09:10|19294.87
15:09:11|19294.87
15:09:12|19294.87
15:09:13|19294.87
15:09:14|19294.86
15:09:15|19294.87
15:09:16|19294.86
15:09:17|19294.86
15:09:18|19294.86
15:09:19|19294.86
15:09:20|19296.65
15:09:21|19296.64
15:09:22|19296.64
15:09:23|19296.65
15:09:24|19296.07
15:09:25|19296.07
15:09:26|19296.07
15:09:27|19296.07
15:09:28|19296.06
15:09:29|19296.06
15:09:30|19296.07
15:09:31|19296.07
15:09:32|19296.07
15:09:33|19296.07
15:09:35|19296.07
15:09:36|19296.65
15:09:37|19296.65
15:09:39|19296.65
15:09:39|19296.64
15:09:41|19296.64
15:09:42|19296.65
15:09:43|19296.65
15:09:43|19296.64
15:09:45|19296.65
15:09:45|19296.65
15:09:47|19296.65
15:09:48|19296.64
15:09:48|19296.65
15:09:49|19296.64
15:09:51|19296.64
15:09:52|19296.64
15:09:53|19296.65
15:09:54|19296.65
15:09:55|19296.65
15:09:56|19296.65
15:09:57|19296.65
15:09:58|19296.65
15:09:59|19296.65
15:10:00|19296.66
15:10:01|19296.66
15:10:02|19294.01
15:10:03|19294.
15:10:04|19294.01
15:10:05|19294.01
15:10:06|19294.01
15:10:07|19294.01
15:10:08|19294.01
15:10:09|19294.
15:10:10|19288.68
15:10:11|19287.91
15:10:12|19287.92
15:10:13|19287.91
15:10:14|19287.91
15:10:15|19287.91
15:10:17|19287.92
15:10:17|19287.91
15:10:18|19287.91
15:10:19|19287.87
15:10:20|19287.88
15:10:21|19287.87
15:10:22|19287.88
15:10:24|19287.87
15:10:24|19287.88
15:10:25|19287.88
15:10:27|19287.87
15:10:27|19292.71
15:10:28|19292.71
15:10:30|19292.71
15:10:30|19292.7
15:10:31|19292.71
15:10:32|19292.7
15:10:33|19292.71
15:10:35|19292.71
15:10:37|19292.7
15:10:37|19292.71
15:10:39|19294.82
15:10:40|19294.81
15:10:41|19294.82
15:10:42|19294.81
15:10:43|19294.81
15:10:44|19294.81
15:10:46|19295.76
15:10:46|19295.99
15:10:47|19296.
15:10:48|19296.
15:10:50|19295.99
15:10:50|19295.99
15:10:52|19296.
15:10:53|19295.99
15:10:54|19295.99
15:10:55|19295.99
15:10:56|19295.99
15:10:57|19295.99
15:10:57|19296.
15:10:59|19295.99
15:10:59|19294.35
15:11:00|19294.21
15:11:01|19294.21
15:11:03|19294.21
15:11:05|19294.2
15:11:05|19294.2
15:11:06|19294.21
15:11:07|19294.21
15:11:08|19294.21
15:11:09|19294.21
15:11:10|19294.2
15:11:11|19294.2
15:11:12|19294.2
15:11:13|19294.2
15:11:14|19294.2
15:11:15|19294.21
15:11:16|19294.21
15:11:17|19294.2
15:11:18|19294.2
15:11:19|19294.21
15:11:20|19294.21
15:11:21|19294.21
15:11:22|19294.21
15:11:23|19294.2
15:11:24|19294.2
15:11:25|19294.2
15:11:26|19294.2
15:11:27|19294.21
15:11:28|19294.2
15:11:29|19294.21
15:11:30|19294.21
15:11:31|19294.21
15:11:32|19294.2
15:11:33|19294.21
15:11:34|19294.21
15:11:35|19294.2
15:11:36|19294.21
15:11:37|19294.21
15:11:38|19294.2
15:11:39|19294.21
15:11:40|19294.21
15:11:41|19294.21
15:11:42|19294.2
15:11:43|19294.2
15:11:44|19294.2
15:11:45|19291.01
15:11:46|19291.01
15:11:47|19291.01
15:11:48|19291.02
15:11:49|19291.01
15:11:50|19291.02
15:11:51|19291.01
15:11:52|19291.01
15:11:53|19291.02
15:11:54|19291.01
15:11:55|19291.01
15:11:56|19291.01
15:11:57|19291.02
15:11:58|19292.15
15:11:59|19292.16
15:12:00|19292.16
15:12:01|19292.15
15:12:02|19292.15
15:12:03|19292.15
15:12:04|19292.15
15:12:05|19292.15
15:12:06|19292.16
15:12:07|19292.15
15:12:08|19292.16
15:12:09|19292.15
15:12:10|19292.15
15:12:11|19292.16
15:12:12|19292.15
15:12:13|19292.15
15:12:14|19292.15
15:12:15|19292.16
15:12:16|19292.15
15:12:17|19292.16
15:12:18|19292.15
15:12:19|19291.01
15:12:20|19291.02
15:12:21|19291.02
15:12:22|19291.01
15:12:24|19291.02
15:12:24|19291.01
15:12:25|19291.02
15:12:27|19291.01
15:12:27|19291.02
15:12:29|19291.02
15:12:30|19291.01
15:12:30|19291.01
15:12:31|19291.01
15:12:32|19291.01
15:12:34|19291.02
15:12:34|19291.01
15:12:35|19291.02
15:12:36|19291.02
15:12:38|19291.
15:12:40|19291.
15:12:40|19291.
15:12:41|19291.
15:12:43|19291.
15:12:44|19291.01
15:12:45|19291.01
15:12:46|19291.
15:12:47|19290.22
15:12:48|19290.05
15:12:49|19290.05
15:12:50|19290.
15:12:51|19288.09
15:12:52|19288.08
15:12:53|19288.08
15:12:54|19288.01
15:12:55|19287.4
15:12:56|19286.97
15:12:57|19286.97
15:12:58|19286.96
15:12:59|19286.96
15:13:00|19286.96
15:13:01|19286.97
15:13:02|19286.96
15:13:03|19286.96
15:13:04|19286.97
15:13:05|19286.97
15:13:06|19286.97
15:13:07|19288.1
15:13:08|19290.3
15:13:09|19290.3
15:13:11|19290.31
15:13:11|19290.3
15:13:12|19290.3
15:13:13|19290.3
15:13:14|19290.31
15:13:15|19290.3
15:13:16|19290.3
15:13:17|19290.3
15:13:18|19290.3
15:13:20|19290.23
15:13:20|19290.23
15:13:21|19290.22
15:13:22|19290.23
15:13:23|19290.22
15:13:24|19290.23
15:13:25|19290.22
15:13:26|19290.22
15:13:27|19290.22
15:13:28|19290.22
15:13:29|19290.22
15:13:31|19290.22
15:13:32|19290.22
15:13:33|19290.23
15:13:34|19290.22
15:13:35|19290.22
15:13:36|19290.22
15:13:37|19290.22
15:13:38|19290.23
15:13:40|19290.11
15:13:40|19290.05
15:13:42|19290.06
15:13:43|19290.06
15:13:44|19290.05
15:13:45|19290.05
15:13:46|19290.06
15:13:47|19290.06
15:13:48|19290.05
15:13:49|19290.06
15:13:50|19290.05
15:13:51|19287.39
15:13:52|19287.4
15:13:53|19287.4
15:13:54|19287.39
15:13:55|19287.39
15:13:56|19287.39
15:13:57|19287.4
15:13:58|19287.4
15:13:59|19287.39
15:14:00|19287.39
15:14:01|19287.39
15:14:02|19287.39
15:14:03|19287.39
15:14:04|19287.39
15:14:05|19287.39
15:14:06|19287.39
15:14:07|19287.4
15:14:08|19283.57
15:14:09|19282.72
15:14:10|19282.71
15:14:11|19282.71
15:14:12|19282.47
15:14:13|19281.8
15:14:14|19281.8
15:14:15|19281.8
15:14:16|19281.79
15:14:17|19281.79
15:14:18|19281.79
15:14:19|19281.71
15:14:20|19280.7
15:14:21|19280.7
15:14:22|19280.47
15:14:23|19280.47
15:14:24|19280.46
15:14:25|19280.46
15:14:26|19280.47
15:14:28|19280.46
15:14:28|19280.46
15:14:30|19278.61
15:14:30|19276.31
15:14:31|19276.08
15:14:32|19276.08
15:14:34|19276.08
15:14:34|19276.08
15:14:35|19275.97
15:14:37|19275.97
15:14:37|19275.97
15:14:38|19275.97
15:14:40|19275.97
15:14:41|19278.61
15:14:42|19278.61
15:14:43|19278.6
15:14:44|19278.6
15:14:45|19278.6
15:14:47|19278.6
15:14:48|19277.26
15:14:49|19277.26
15:14:50|19275.81
15:14:51|19275.82
15:14:52|19275.81
15:14:53|19275.81
15:14:54|19275.81
15:14:55|19275.82
15:14:56|19276.68
15:14:57|19276.69
15:14:58|19276.69
15:14:59|19276.68
15:15:00|19279.56
15:15:01|19279.55
15:15:02|19279.56
15:15:03|19279.56
15:15:04|19279.56
15:15:05|19279.56
15:15:06|19279.56
15:15:07|19278.17
15:15:08|19275.4
15:15:09|19274.73
15:15:10|19274.74
15:15:11|19274.73
15:15:12|19274.74
15:15:13|19274.73
15:15:14|19274.73
15:15:15|19274.73
15:15:16|19274.59
15:15:17|19274.04
15:15:18|19274.05
15:15:19|19272.14
15:15:20|19272.13
15:15:21|19271.57
15:15:22|19269.23
15:15:23|19269.23
15:15:24|19269.23
15:15:25|19269.23
15:15:26|19268.94
15:15:27|19266.52
15:15:28|19266.53
15:15:29|19266.53
15:15:30|19260.02
15:15:31|19260.02
15:15:32|19260.02
15:15:33|19260.72
15:15:34|19260.73
15:15:35|19266.52
15:15:36|19266.52
15:15:37|19266.52
15:15:38|19266.52
15:15:39|19266.52
15:15:40|19266.59
15:15:42|19266.59
15:15:43|19267.98
15:15:45|19267.97
15:15:46|19267.97
15:15:47|19271.37
15:15:48|19271.41
15:15:49|19272.13
15:15:50|19272.12
15:15:51|19272.13
15:15:52|19272.12
15:15:52|19272.12
15:15:54|19269.42
15:15:55|19269.42
15:15:56|19269.41
15:15:56|19269.41
15:15:58|19269.42
15:15:59|19269.41
15:16:00|19269.41
15:16:01|19269.42
15:16:01|19256.41
15:16:03|19258.97
15:16:04|19258.97
15:16:05|19262.82
15:16:05|19262.83
15:16:07|19262.82
15:16:08|19262.82
15:16:09|19262.82
15:16:10|19262.82
15:16:10|19262.83
15:16:11|19262.83
15:16:12|19267.32
15:16:14|19272.94
15:16:15|19272.95
15:16:17|19272.94
15:16:17|19272.95
15:16:18|19270.73
15:16:19|19270.73
15:16:20|19270.73
15:16:21|19270.73
15:16:22|19270.73
15:16:23|19270.73
15:16:24|19270.73
15:16:25|19270.73
15:16:26|19270.73
15:16:27|19270.73
15:16:28|19270.72
15:16:29|19270.73
15:16:30|19270.72
15:16:31|19270.72
15:16:32|19270.73
15:16:33|19270.72
15:16:34|19270.74
15:16:35|19270.77
15:16:36|19270.77
15:16:37|19270.77
15:16:38|19270.76
15:16:39|19270.77
15:16:40|19270.76
15:16:41|19270.76
15:16:43|19270.76
15:16:44|19270.77
15:16:45|19270.76
15:16:46|19270.32
15:16:47|19270.32
15:16:48|19270.32
15:16:50|19270.32
15:16:50|19270.32
15:16:52|19270.32
15:16:53|19270.31
15:16:54|19270.31
15:16:54|19270.31
15:16:56|19270.32
15:16:57|19270.31
15:16:58|19270.31
15:16:59|19270.32
15:16:59|19270.31
15:17:00|19267.13
15:17:02|19267.13
15:17:03|19267.13
15:17:03|19267.14
15:17:05|19267.14
15:17:06|19267.14
15:17:06|19267.13
15:17:08|19267.13
15:17:09|19266.6
15:17:10|19266.6
15:17:10|19266.6
15:17:11|19266.61
15:17:12|19266.6
15:17:13|19266.61
15:17:14|19266.6
15:17:15|19266.6
15:17:17|19266.6
15:17:18|19266.6
15:17:19|19266.61
15:17:19|19266.61
15:17:21|19266.61
15:17:22|19266.6
15:17:22|19266.6
15:17:23|19266.6
15:17:25|19266.6
15:17:25|19266.6
15:17:27|19262.
15:17:28|19262.
15:17:29|19262.
15:17:30|19262.01
15:17:31|19262.01
15:17:32|19261.85
15:17:33|19261.85
15:17:34|19260.97
15:17:35|19260.3
15:17:36|19260.29
15:17:37|19260.3
15:17:38|19259.18
15:17:39|19259.18
15:17:40|19259.19
15:17:41|19259.13
15:17:42|19257.44
15:17:44|19251.74
15:17:45|19251.74
15:17:46|19251.65
15:17:47|19251.64
15:17:47|19251.65
15:17:49|19251.64
15:17:49|19251.65
15:17:51|19251.64
15:17:52|19251.65
15:17:53|19251.65
15:17:54|19254.33
15:17:55|19254.34
15:17:56|19258.14
15:17:57|19258.14
15:17:58|19258.14
15:17:59|19258.13
15:18:00|19258.14
15:18:01|19258.14
15:18:02|19258.13
15:18:03|19258.13
15:18:04|19259.95
15:18:05|19259.94
15:18:06|19259.94
15:18:07|19259.94
15:18:08|19259.94
15:18:09|19259.95
15:18:10|19259.94
15:18:11|19259.94
15:18:12|19259.95
15:18:13|19259.95
15:18:14|19259.94
15:18:15|19259.95
15:18:16|19259.95
15:18:17|19259.95
15:18:18|19259.95
15:18:19|19259.95
15:18:20|19259.94
15:18:21|19259.95
15:18:22|19259.95
15:18:23|19259.95
15:18:24|19259.95
15:18:25|19259.16
15:18:26|19259.16
15:18:27|19259.15
15:18:28|19259.16
15:18:29|19259.16
15:18:30|19259.15
15:18:31|19259.16
15:18:32|19259.15
15:18:33|19259.16
15:18:34|19259.15
15:18:35|19259.16
15:18:37|19259.16
15:18:37|19259.16
15:18:38|19259.16
15:18:39|19259.16
15:18:41|19259.16
15:18:42|19259.15
15:18:43|19259.15
15:18:45|19259.16
15:18:46|19259.15
15:18:47|19259.15
15:18:47|19259.15
15:18:49|19259.15
15:18:50|19259.15
15:18:51|19259.15
15:18:52|19259.15
15:18:53|19259.16
15:18:54|19259.16
15:18:55|19259.16
15:18:56|19259.17
15:18:58|19259.16
15:18:58|19259.16
15:18:59|19259.17
15:19:01|19259.17
15:19:02|19259.17
15:19:03|19259.17
15:19:04|19259.17
15:19:05|19259.17
15:19:06|19259.17
15:19:07|19259.16
15:19:08|19259.17
15:19:09|19259.17
15:19:10|19259.17
15:19:11|19259.17
15:19:12|19259.16
15:19:13|19259.17
15:19:14|19259.16
15:19:15|19259.16
15:19:16|19259.17
15:19:17|19259.17
15:19:18|19259.16
15:19:19|19259.16
15:19:20|19259.16
15:19:21|19259.16
15:19:22|19258.38
15:19:23|19258.38
15:19:24|19258.39
15:19:25|19258.39
15:19:26|19258.38
15:19:27|19258.38
15:19:28|19258.39
15:19:29|19258.39
15:19:30|19259.95
15:19:31|19259.94
15:19:32|19259.94
15:19:33|19259.95
15:19:34|19259.94
15:19:35|19259.95
15:19:36|19259.95
15:19:37|19259.95
15:19:38|19259.94
15:19:39|19259.95
15:19:40|19259.94
15:19:41|19259.95
15:19:42|19258.5
15:19:43|19258.19
15:19:44|19258.19
15:19:46|19255.13
15:19:47|19254.99
15:19:48|19251.28
15:19:49|19251.27
15:19:50|19251.28
15:19:51|19251.28
15:19:52|19251.27
15:19:53|19251.28
15:19:54|19251.27
15:19:55|19250.85
15:19:56|19250.83
15:19:57|19250.83
15:19:58|19250.84
15:19:59|19250.84
15:20:00|19249.
15:20:01|19249.01
15:20:02|19248.59
15:20:03|19248.08
15:20:04|19247.85
15:20:05|19247.85
15:20:06|19240.89
15:20:07|19240.9
15:20:08|19237.21
15:20:09|19237.86
15:20:10|19240.78
15:20:11|19244.34
15:20:12|19244.33
15:20:13|19244.34
15:20:14|19249.35
15:20:15|19249.35
15:20:16|19249.91
15:20:17|19249.91
15:20:18|19249.91
15:20:19|19247.07
15:20:20|19247.07
15:20:21|19247.07
15:20:22|19246.91
15:20:23|19246.91
15:20:24|19246.46
15:20:25|19246.46
15:20:27|19245.81
15:20:27|19245.82
15:20:28|19245.82
15:20:29|19245.81
15:20:30|19247.52
15:20:31|19247.63
15:20:33|19247.63
15:20:33|19247.63
15:20:34|19247.64
15:20:35|19247.63
15:20:36|19247.63
15:20:38|19247.64
15:20:39|19247.63
15:20:40|19249.72
15:20:41|19252.87
15:20:42|19252.87
15:20:43|19252.86
15:20:44|19252.86
15:20:45|19252.87
15:20:47|19252.86
15:20:47|19252.87
15:20:49|19252.86
15:20:49|19258.24
15:20:50|19258.24
15:20:52|19258.24
15:20:53|19258.24
15:20:53|19258.24
15:20:55|19256.89
15:20:55|19256.89
15:20:57|19256.89
15:20:57|19256.89
15:20:58|19256.9
15:21:00|19256.9
15:21:01|19256.9
15:21:02|19256.9
15:21:02|19253.27
15:21:03|19253.28
15:21:05|19252.83
15:21:05|19252.84
15:21:07|19252.83
15:21:08|19252.84
15:21:08|19252.83
15:21:09|19252.83
15:21:10|19252.83
15:21:12|19252.84
15:21:13|19252.84
15:21:13|19252.84
15:21:14|19252.84
15:21:16|19252.84
15:21:16|19252.84
15:21:17|19252.83
15:21:18|19252.83
15:21:19|19252.83
15:21:20|19252.83
15:21:21|19252.84
15:21:22|19252.84
15:21:23|19252.84
15:21:24|19252.84
15:21:25|19252.83
15:21:27|19252.84
15:21:28|19252.84
15:21:28|19252.84
15:21:30|19252.83
15:21:30|19252.84
15:21:32|19252.84
15:21:32|19252.83
15:21:34|19252.84
15:21:34|19252.84
15:21:36|19252.84
15:21:37|19252.84
15:21:37|19253.79
15:21:39|19256.96
15:21:40|19256.96
15:21:41|19256.95
15:21:42|19256.96
15:21:43|19256.95
15:21:43|19256.95
15:21:45|19256.96
15:21:46|19256.95
15:21:47|19256.96
15:21:48|19256.96
15:21:49|19256.95
15:21:50|19256.96
15:21:52|19256.96
15:21:52|19256.96
15:21:53|19256.95
15:21:54|19256.96
15:21:55|19256.95
15:21:56|19256.96
15:21:57|19256.95
15:21:58|19256.96
15:21:59|19256.96
15:22:00|19256.99
15:22:01|19256.99
15:22:02|19256.99
15:22:03|19257.91
15:22:04|19264.07
15:22:05|19264.08
15:22:06|19264.07
15:22:07|19264.08
15:22:09|19264.08
15:22:10|19264.07
15:22:11|19264.08
15:22:12|19264.07
15:22:12|19263.76
15:22:14|19262.74
15:22:15|19262.74
15:22:16|19262.73
15:22:17|19262.74
15:22:18|19262.74
15:22:19|19262.73
15:22:20|19262.73
15:22:21|19262.73
15:22:22|19262.73
15:22:23|19262.73
15:22:24|19262.73
15:22:25|19262.73
15:22:26|19262.73
15:22:27|19262.74
15:22:28|19262.73
15:22:29|19262.74
15:22:30|19266.49
15:22:31|19266.49
15:22:32|19266.5
15:22:33|19266.49
15:22:34|19266.49
15:22:35|19266.49
15:22:36|19266.5
15:22:37|19266.5
15:22:38|19266.49
15:22:39|19266.49
15:22:40|19266.5
15:22:41|19267.14
15:22:42|19268.73
15:22:43|19268.73
15:22:44|19268.74
15:22:45|19268.74
15:22:46|19268.74
15:22:47|19268.74
15:22:49|19268.74
15:22:50|19268.74
15:22:51|19268.73
15:22:52|19268.74
15:22:53|19268.74
15:22:54|19268.73
15:22:55|19268.73
15:22:56|19268.73
15:22:57|19268.73
15:22:58|19268.74
15:22:59|19268.73
15:23:00|19268.74
15:23:01|19268.73
15:23:02|19253.3
15:23:03|19254.67
15:23:04|19248.09
15:23:05|19245.97
15:23:07|19245.97
15:23:07|19245.97
15:23:09|19245.98
15:23:09|19241.67
15:23:10|19241.45
15:23:11|19240.07
15:23:12|19238.01
15:23:14|19234.19
15:23:15|19233.98
15:23:16|19232.7
15:23:16|19230.9
15:23:18|19231.47
15:23:18|19235.33
15:23:20|19236.76
15:23:21|19236.76
15:23:22|19236.75
15:23:23|19236.92
15:23:24|19238.74
15:23:25|19238.74
15:23:26|19238.75
15:23:27|19238.75
15:23:28|19240.94
15:23:29|19241.11
15:23:30|19241.12
15:23:31|19242.45
15:23:32|19242.44
15:23:33|19242.44
15:23:34|19242.44
15:23:35|19239.05
15:23:36|19239.05
15:23:37|19239.05
15:23:38|19239.05
15:23:39|19239.05
15:23:40|19239.05
15:23:41|19239.05
15:23:42|19239.05
15:23:43|19237.66
15:23:44|19237.67
15:23:45|19238.9
15:23:46|19238.9
15:23:47|19238.9
15:23:48|19237.21
15:23:50|19237.21
15:23:50|19237.2
15:23:51|19237.2
15:23:52|19237.21
15:23:54|19218.29
15:23:54|19224.23
15:23:56|19225.78
15:23:57|19220.17
15:23:58|19220.18
15:23:59|19222.66
15:24:00|19226.77
15:24:01|19226.78
15:24:02|19226.77
15:24:03|19226.77
15:24:04|19226.78
15:24:06|19226.78
15:24:07|19225.65
15:24:07|19225.65
15:24:08|19223.54
15:24:10|19223.54
15:24:10|19223.55
15:24:11|19223.55
15:24:12|19223.54
15:24:13|19223.55
15:24:15|19223.55
15:24:15|19223.55
15:24:17|19222.88
15:24:17|19221.02
15:24:18|19218.32
15:24:19|19216.55
15:24:21|19212.7
15:24:21|19197.26
15:24:22|19194.9
15:24:23|19199.3
15:24:24|19195.35
15:24:25|19191.08
15:24:27|19196.27
15:24:27|19196.27
15:24:29|19204.67
15:24:31|19209.1
15:24:31|19209.1
15:24:32|19208.21
15:24:33|19208.22
15:24:34|19208.22
15:24:35|19213.67
15:24:36|19209.22
15:24:37|19206.82
15:24:38|19201.29
15:24:39|19200.29
15:24:40|19198.64
15:24:41|19198.64
15:24:42|19196.42
15:24:43|19196.42
15:24:44|19196.43
15:24:45|19200.06
15:24:46|19200.05
15:24:47|19200.06
15:24:48|19200.05
15:24:50|19200.29
15:24:51|19200.28
15:24:52|19200.28
15:24:53|19200.29
15:24:54|19200.29
15:24:55|19200.29
15:24:57|19200.28
15:24:58|19200.28
15:24:59|19200.29
15:24:59|19200.29
15:25:01|19200.29
15:25:02|19200.28
15:25:02|19200.28
15:25:04|19200.29
15:25:05|19200.28
15:25:05|19200.28
15:25:06|19200.28
15:25:08|19195.2
15:25:09|19193.67
15:25:10|19193.67
15:25:11|19193.66
15:25:13|19193.67
15:25:13|19192.59
15:25:14|19192.58
15:25:15|19191.35
15:25:16|19191.34
15:25:17|19190.92
15:25:18|19190.47
15:25:19|19190.47
15:25:20|19190.47
15:25:22|19191.71
15:25:23|19192.27
15:25:24|19192.44
15:25:25|19192.44
15:25:26|19192.45
15:25:27|19192.45
15:25:28|19192.45
15:25:29|19192.44
15:25:30|19192.44
15:25:31|19197.09
15:25:31|19197.08
15:25:33|19197.23
15:25:34|19197.24
15:25:35|19197.23
15:25:36|19197.23
15:25:37|19197.23
15:25:38|19197.24
15:25:39|19197.24
15:25:39|19197.24
15:25:40|19199.98
15:25:41|19200.
15:25:43|19205.18
15:25:44|19209.21
15:25:45|19210.12
15:25:45|19216.8
15:25:47|19217.84
15:25:47|19219.96
15:25:49|19221.89
15:25:50|19221.89
15:25:50|19224.35
15:25:53|19220.99
15:25:53|19212.91
15:25:55|19212.54
15:25:56|19210.21
15:25:57|19209.59
15:25:58|19209.59
15:25:59|19209.59
15:26:00|19209.6
15:26:01|19209.59
15:26:02|19209.59
15:26:03|19209.25
15:26:04|19209.12
15:26:05|19209.13
15:26:07|19209.13
15:26:08|19209.12
15:26:08|19209.12
15:26:09|19209.12
15:26:11|19209.58
15:26:11|19210.
15:26:13|19210.
15:26:14|19211.01
15:26:14|19211.02
15:26:15|19214.95
15:26:16|19214.94
15:26:18|19214.94
15:26:18|19214.95
15:26:20|19218.88
15:26:21|19218.88
15:26:22|19218.88
15:26:22|19218.88
15:26:24|19218.88
15:26:25|19220.
15:26:26|19223.69
15:26:26|19226.74
15:26:27|19226.75
15:26:28|19226.75
15:26:29|19229.86
15:26:30|19225.26
15:26:32|19225.27
15:26:33|19225.26
15:26:33|19225.26
15:26:34|19225.27
15:26:36|19225.27
15:26:36|19225.27
15:26:37|19225.27
15:26:38|19225.27
15:26:39|19225.09
15:26:40|19223.72
15:26:41|19223.72
15:26:43|19223.67
15:26:43|19223.66
15:26:45|19218.93
15:26:45|19217.55
15:26:47|19216.79
15:26:48|19216.79
15:26:49|19214.58
15:26:50|19213.61
15:26:51|19213.61
15:26:53|19217.09
15:26:54|19217.08
15:26:55|19217.08
15:26:55|19218.41
15:26:56|19218.41
15:26:57|19218.41
15:26:58|19218.4
15:27:00|19218.4
15:27:00|19218.4
15:27:01|19218.4
15:27:03|19218.4
15:27:04|19218.41
15:27:05|19218.4
15:27:06|19215.72
15:27:07|19215.08
15:27:08|19212.68
15:27:09|19212.69
15:27:10|19212.68
15:27:11|19212.69
15:27:12|19212.68
15:27:14|19212.85
15:27:14|19212.85
15:27:15|19212.85
15:27:16|19212.85
15:27:18|19212.86
15:27:18|19212.85
15:27:20|19212.85
15:27:21|19207.17
15:27:22|19205.99
15:27:23|19196.8
15:27:24|19196.79
15:27:24|19197.64
15:27:25|19199.75
15:27:27|19199.75
15:27:28|19202.35
15:27:29|19202.35
15:27:30|19202.36
15:27:31|19202.35
15:27:32|19202.36
15:27:33|19202.36
15:27:34|19202.35
15:27:35|19202.36
15:27:36|19201.94
15:27:37|19201.94
15:27:39|19201.94
15:27:40|19201.95
15:27:40|19201.95
15:27:41|19201.59
15:27:42|19197.65
15:27:43|19198.69
15:27:44|19198.7
15:27:46|19198.7
15:27:46|19198.69
15:27:48|19196.81
15:27:48|19196.81
15:27:49|19196.81
15:27:50|19196.8
15:27:51|19201.21
15:27:52|19201.21
15:27:54|19201.21
15:27:55|19201.21
15:27:56|19201.21
15:27:57|19200.97
15:27:58|19198.57
15:27:59|19198.57
15:28:00|19198.57
15:28:01|19198.58
15:28:02|19198.58
15:28:03|19198.57
15:28:04|19198.58
15:28:05|19198.58
15:28:06|19198.58
15:28:07|19198.58
15:28:08|19198.57
15:28:09|19198.57
15:28:10|19198.58
15:28:11|19198.57
15:28:12|19198.57
15:28:13|19198.58
15:28:14|19198.57
15:28:15|19198.58
15:28:17|19198.58
15:28:17|19198.57
15:28:18|19198.58
15:28:19|19198.66
15:28:20|19201.21
15:28:21|19201.21
15:28:22|19203.82
15:28:23|19205.65
15:28:24|19205.66
15:28:25|19205.66
15:28:26|19205.66
15:28:27|19205.65
15:28:28|19205.66
15:28:30|19205.65
15:28:30|19203.88
15:28:31|19199.86
15:28:32|19199.87
15:28:33|19199.87
15:28:34|19199.87
15:28:35|19199.87
15:28:37|19199.87
15:28:37|19199.86
15:28:38|19199.86
15:28:39|19200.89
15:28:40|19202.66
15:28:41|19202.66
15:28:42|19202.67
15:28:43|19202.67
15:28:44|19202.99
15:28:45|19200.74
15:28:46|19200.74
15:28:47|19200.73
15:28:48|19200.73
15:28:49|19200.74
15:28:50|19200.74
15:28:51|19200.74
15:28:52|19195.46
15:28:54|19195.46
15:28:54|19195.46
15:28:55|19191.83
15:28:56|19191.84
15:28:57|19191.83
15:28:58|19191.83
15:28:59|19191.84
15:29:00|19191.84
15:29:01|19191.83
15:29:03|19191.84
15:29:04|19191.83
15:29:05|19191.84
15:29:06|19191.84
15:29:07|19191.83
15:29:08|19191.84
15:29:10|19191.34
15:29:10|19191.34
15:29:11|19184.93
15:29:12|19183.67
15:29:13|19184.92
15:29:14|19184.91
15:29:16|19189.7
15:29:17|19189.71
15:29:18|19189.66
15:29:19|19189.53
15:29:20|19188.33
15:29:20|19188.34
15:29:22|19188.34
15:29:23|19188.34
15:29:23|19187.38
15:29:25|19185.64
15:29:25|19185.63
15:29:26|19185.64
15:29:28|19185.3
15:29:29|19184.54
15:29:30|19184.54
15:29:31|19184.53
15:29:32|19184.53
15:29:33|19184.53
15:29:34|19185.84
15:29:34|19187.4
15:29:35|19187.4
15:29:37|19187.4
15:29:38|19187.41
15:29:39|19187.41
15:29:40|19187.4
15:29:40|19187.41
15:29:42|19187.4
15:29:43|19187.4
15:29:44|19187.4
15:29:45|19187.41
15:29:46|19187.4
15:29:46|19193.67
15:29:48|19193.66
15:29:49|19193.66
15:29:49|19189.46
15:29:51|19189.46
15:29:53|19189.46
15:29:54|19189.47
15:29:54|19192.75
15:29:56|19192.76
15:29:57|19195.46
15:29:58|19195.46
15:29:59|19195.45
15:30:00|19195.46
15:30:01|19193.68
15:30:02|19192.76
15:30:03|19192.76
15:30:04|19192.59
15:30:05|19189.48
15:30:06|19189.47
15:30:07|19189.48
15:30:08|19189.48
15:30:09|19189.48
15:30:10|19189.48
15:30:11|19189.47
15:30:12|19189.48
15:30:13|19189.48
15:30:14|19189.48
15:30:15|19189.47
15:30:16|19189.48
15:30:17|19189.47
15:30:18|19189.47
15:30:19|19189.48
15:30:20|19189.49
15:30:21|19189.48
15:30:22|19189.48
15:30:23|19189.49
15:30:24|19189.49
15:30:25|19189.55
15:30:26|19190.41
15:30:27|19196.51
15:30:28|19196.51
15:30:29|19199.87
15:30:30|19195.01
15:30:31|19191.83
15:30:32|19189.
15:30:33|19190.21
15:30:34|19190.2
15:30:35|19190.2
15:30:36|19191.51
15:30:37|19191.52
15:30:38|19191.52
15:30:39|19194.95
15:30:40|19194.95
15:30:41|19194.96
15:30:42|19194.95
15:30:43|19194.96
15:30:44|19194.96
15:30:45|19194.95
15:30:46|19194.96
15:30:47|19194.96
15:30:48|19194.95
15:30:49|19194.96
15:30:50|19194.95
15:30:51|19194.96
15:30:52|19194.95
15:30:53|19194.95
15:30:54|19194.95
15:30:56|19194.96
15:30:57|19194.96
15:30:58|19194.96
15:30:59|19194.95
15:31:00|19194.95
15:31:01|19194.95
15:31:02|19194.95
15:31:03|19190.16
15:31:05|19190.17
15:31:05|19190.17
15:31:06|19190.16
15:31:08|19194.94
15:31:08|19194.95
15:31:10|19194.94
15:31:11|19194.94
15:31:11|19194.95
15:31:12|19194.95
15:31:13|19194.43
15:31:14|19194.43
15:31:15|19194.43
15:31:16|19193.82
15:31:18|19193.83
15:31:19|19193.83
15:31:19|19193.83
15:31:20|19193.83
15:31:21|19191.46
15:31:22|19190.01
15:31:23|19189.71
15:31:25|19189.71
15:31:25|19189.71
15:31:26|19189.7
15:31:27|19189.71
15:31:28|19189.71
15:31:29|19189.7
15:31:31|19189.71
15:31:31|19189.7
15:31:32|19189.71
15:31:33|19189.7
15:31:34|19189.7
15:31:36|19189.71
15:31:36|19189.7
15:31:37|19189.7
15:31:38|19189.7
15:31:39|19189.7
15:31:40|19189.7
15:31:41|19189.7
15:31:43|19189.7
15:31:43|19189.71
15:31:44|19189.7
15:31:45|19189.7
15:31:46|19189.71
15:31:47|19189.71
15:31:49|19184.3
15:31:50|19184.
15:31:50|19184.
15:31:52|19184.
15:31:52|19171.84
15:31:53|19172.99
15:31:55|19171.83
15:31:56|19171.83
15:31:57|19174.9
15:31:58|19176.82
15:31:59|19177.65
15:32:01|19180.04
15:32:01|19183.99
15:32:02|19190.35
15:32:03|19190.36
15:32:04|19190.36
15:32:05|19190.35
15:32:06|19190.35
15:32:07|19190.35
15:32:08|19190.35
15:32:09|19188.5
15:32:10|19188.51
15:32:11|19186.97
15:32:12|19186.94
15:32:13|19186.12
15:32:14|19186.12
15:32:15|19186.1
15:32:16|19186.1
15:32:17|19186.1
15:32:18|19186.1
15:32:19|19186.09
15:32:20|19186.09
15:32:21|19186.1
15:32:22|19186.1
15:32:23|19180.36
15:32:24|19180.35
15:32:25|19180.36
15:32:26|19180.36
15:32:27|19180.35
15:32:28|19180.36
15:32:29|19180.36
15:32:30|19180.35
15:32:31|19180.35
15:32:32|19174.84
15:32:33|19174.84
15:32:34|19174.83
15:32:35|19174.83
15:32:36|19174.83
15:32:37|19174.84
15:32:38|19174.84
15:32:39|19174.66
15:32:40|19174.61
15:32:41|19174.6
15:32:42|19174.47
15:32:43|19172.37
15:32:44|19172.37
15:32:45|19172.37
15:32:46|19172.36
15:32:47|19172.36
15:32:48|19172.37
15:32:49|19173.92
15:32:50|19174.51
15:32:51|19174.51
15:32:52|19174.5
15:32:53|19174.5
15:32:54|19176.95
15:32:55|19176.95
15:32:56|19176.96
15:32:58|19176.96
15:32:59|19176.95
15:32:59|19176.95
15:33:01|19176.96
15:33:02|19176.96
15:33:03|19178.54
15:33:03|19178.54
15:33:05|19178.54
15:33:06|19178.55
15:33:07|19178.55
15:33:08|19178.54
15:33:09|19178.55
15:33:09|19178.55
15:33:11|19178.55
15:33:12|19177.76
15:33:13|19177.74
15:33:14|19178.72
15:33:15|19179.49
15:33:15|19184.3
15:33:17|19190.36
15:33:18|19190.36
15:33:18|19190.36
15:33:19|19190.35
15:33:21|19190.35
15:33:21|19190.36
15:33:23|19190.36
15:33:23|19190.36
15:33:24|19190.36
15:33:26|19190.36
15:33:27|19190.36
15:33:27|19193.83
15:33:28|19195.9
15:33:29|19196.43
15:33:31|19196.43
15:33:32|19196.43
15:33:32|19196.43
15:33:34|19196.43
15:33:34|19196.43
15:33:36|19196.43
15:33:37|19196.42
15:33:37|19190.9
15:33:38|19189.64
15:33:39|19189.63
15:33:40|19190.1
15:33:42|19191.95
15:33:43|19191.96
15:33:44|19191.96
15:33:45|19193.03
15:33:46|19193.03
15:33:47|19193.03
15:33:48|19193.46
15:33:48|19193.46
15:33:49|19193.88
15:33:51|19193.88
15:33:53|19193.88
15:33:53|19193.88
15:33:54|19193.88
15:33:55|19189.66
15:33:56|19191.15
15:33:57|19191.15
15:33:59|19191.15
15:34:00|19191.14
15:34:01|19191.15
15:34:02|19191.14
15:34:03|19191.15
15:34:04|19191.14
15:34:05|19191.15
15:34:06|19191.15
15:34:07|19191.14
15:34:08|19191.14
15:34:09|19191.14
15:34:10|19191.14
15:34:11|19191.15
15:34:12|19191.15
15:34:13|19191.15
15:34:14|19191.14
15:34:15|19191.15
15:34:16|19191.14
15:34:17|19191.14
15:34:18|19191.14
15:34:19|19191.14
15:34:20|19191.15
15:34:21|19191.15
15:34:22|19191.15
15:34:23|19190.28
15:34:24|19190.28
15:34:25|19190.29
15:34:26|19190.28
15:34:27|19190.29
15:34:28|19190.29
15:34:29|19190.28
15:34:30|19195.79
15:34:31|19195.79
15:34:32|19195.8
15:34:33|19195.79
15:34:35|19195.8
15:34:35|19195.8
15:34:36|19195.8
15:34:38|19195.8
15:34:38|19195.2
15:34:39|19195.2
15:34:40|19195.2
15:34:42|19195.19
15:34:42|19195.19
15:34:44|19196.13
15:34:44|19196.13
15:34:45|19198.03
15:34:47|19198.02
15:34:48|19198.03
15:34:49|19198.03
15:34:49|19198.03
15:34:51|19197.17
15:34:52|19199.16
15:34:53|19199.87
15:34:54|19201.9
15:34:55|19202.66
15:34:56|19203.97
15:34:57|19204.4
15:34:58|19206.72
15:35:00|19202.34
15:35:01|19202.34
15:35:02|19202.34
15:35:02|19209.2
15:35:04|19209.6
15:35:05|19211.98
15:35:07|19211.02
15:35:08|19211.18
15:35:08|19211.18
15:35:09|19211.17
15:35:10|19209.36
15:35:11|19207.39
15:35:12|19207.09
15:35:13|19203.61
15:35:14|19202.59
15:35:15|19205.5
15:35:17|19205.5
15:35:17|19205.5
15:35:19|19205.49
15:35:20|19205.5
15:35:20|19205.5
15:35:21|19205.49
15:35:22|19205.49
15:35:23|19205.5
15:35:24|19205.5
15:35:25|19205.5
15:35:26|19205.49
15:35:27|19205.5
15:35:28|19205.49
15:35:29|19205.5
15:35:30|19208.93
15:35:31|19208.92
15:35:32|19208.92
15:35:34|19209.
15:35:35|19209.19
15:35:36|19209.19
15:35:37|19210.11
15:35:38|19210.5
15:35:40|19210.5
15:35:40|19211.98
15:35:41|19211.98
15:35:42|19211.97
15:35:43|19211.97
15:35:44|19211.97
15:35:45|19211.98
15:35:46|19211.97
15:35:47|19211.97
15:35:48|19211.98
15:35:49|19206.47
15:35:50|19209.29
15:35:51|19211.98
15:35:52|19212.99
15:35:53|19213.1
15:35:54|19213.52
15:35:56|19213.52
15:35:56|19213.52
15:35:57|19213.52
15:35:58|19213.52
15:36:01|19213.53
15:36:01|19213.52
15:36:02|19213.52
15:36:03|19213.52
15:36:04|19211.99
15:36:05|19211.72
15:36:06|19211.72
15:36:07|19211.72
15:36:08|19211.72
15:36:09|19211.73
15:36:10|19211.73
15:36:11|19211.72
15:36:12|19211.73
15:36:13|19211.42
15:36:14|19211.38
15:36:15|19210.44
15:36:16|19210.45
15:36:17|19210.45
15:36:18|19210.44
15:36:19|19210.45
15:36:20|19206.98
15:36:21|19206.97
15:36:22|19206.97
15:36:23|19206.97
15:36:24|19208.17
15:36:25|19209.33
15:36:26|19211.72
15:36:27|19211.72
15:36:28|19211.71
15:36:29|19212.53
15:36:30|19212.53
15:36:31|19212.61
15:36:32|19212.61
15:36:33|19210.89
15:36:34|19210.89
15:36:36|19207.05
15:36:37|19207.05
15:36:38|19207.04
15:36:39|19207.04
15:36:40|19207.04
15:36:41|19207.05
15:36:42|19207.05
15:36:42|19202.36
15:36:44|19202.36
15:36:45|19202.36
15:36:46|19201.96
15:36:46|19201.76
15:36:47|19201.76
15:36:48|19201.76
15:36:49|19201.76
15:36:51|19201.75
15:36:52|19201.76
15:36:53|19201.75
15:36:53|19201.75
15:36:54|19201.75
15:36:56|19201.75
15:36:56|19201.75
15:36:57|19201.76
15:36:59|19201.75
15:37:00|19201.75
15:37:01|19201.75
15:37:02|19201.75
15:37:03|19201.75
15:37:04|19201.75
15:37:05|19203.53
15:37:06|19203.53
15:37:07|19203.54
15:37:09|19204.56
15:37:10|19207.77
15:37:10|19209.54
15:37:11|19210.15
15:37:12|19211.67
15:37:14|19211.66
15:37:14|19211.66
15:37:16|19211.66
15:37:16|19211.66
15:37:17|19211.66
15:37:18|19211.66
15:37:20|19211.66
15:37:20|19211.67
15:37:21|19211.67
15:37:22|19211.66
15:37:24|19211.66
15:37:25|19211.67
15:37:26|19207.78
15:37:27|19207.79
15:37:28|19207.79
15:37:29|19208.32
15:37:30|19208.34
15:37:31|19208.33
15:37:32|19208.34
15:37:33|19208.34
15:37:34|19209.82
15:37:35|19209.82
15:37:36|19209.82
15:37:37|19209.82
15:37:39|19209.82
15:37:39|19209.82
15:37:40|19209.82
15:37:41|19209.83
15:37:42|19209.83
15:37:44|19209.82
15:37:45|19209.83
15:37:46|19209.83
15:37:47|19209.83
15:37:47|19209.82
15:37:48|19209.83
15:37:49|19209.82
15:37:51|19209.82
15:37:51|19209.82
15:37:53|19209.83
15:37:53|19209.83
15:37:54|19209.83
15:37:55|19209.82
15:37:56|19209.82
15:37:57|19209.83
15:37:58|19209.83
15:37:59|19209.83
15:38:00|19209.82
15:38:02|19209.83
15:38:03|19209.83
15:38:05|19209.82
15:38:05|19209.82
15:38:07|19209.83
15:38:07|19209.83
15:38:08|19209.83
15:38:09|19209.83
15:38:10|19209.82
15:38:11|19209.83
15:38:12|19209.83
15:38:13|19209.83
15:38:15|19209.83
15:38:15|19209.82
15:38:16|19209.83
15:38:17|19209.83
15:38:18|19209.83
15:38:19|19209.83
15:38:20|19209.83
15:38:21|19209.83
15:38:22|19213.52
15:38:23|19213.52
15:38:24|19213.51
15:38:25|19213.52
15:38:26|19213.52
15:38:27|19213.6
15:38:28|19213.6
15:38:29|19220.07
15:38:31|19219.6
15:38:31|19218.76
15:38:32|19218.76
15:38:33|19218.76
15:38:34|19218.75
15:38:35|19218.76
15:38:36|19218.89
15:38:37|19218.9
15:38:38|19219.44
15:38:39|19219.45
15:38:40|19224.92
15:38:41|19224.93
15:38:42|19224.92
15:38:43|19224.92
15:38:44|19224.92
15:38:45|19223.5
15:38:46|19223.5
15:38:47|19223.51
15:38:48|19223.51
15:38:50|19223.51
15:38:50|19223.5
15:38:52|19223.5
15:38:53|19221.62
15:38:54|19220.55
15:38:55|19220.56
15:38:56|19220.56
15:38:57|19220.55
15:38:57|19220.55
15:38:59|19220.55
15:38:59|19220.55
15:39:01|19220.56
15:39:02|19220.55
15:39:03|19222.57
15:39:04|19222.56
15:39:05|19222.57
15:39:06|19222.57
15:39:07|19222.57
15:39:08|19222.57
15:39:09|19222.56
15:39:10|19222.56
15:39:11|19222.57
15:39:12|19222.57
15:39:13|19222.57
15:39:14|19222.56
15:39:15|19220.09
15:39:16|19220.09
15:39:17|19220.09
15:39:18|19220.08
15:39:19|19220.08
15:39:20|19220.08
15:39:21|19220.09
15:39:22|19220.09
15:39:23|19220.08
15:39:24|19216.8
15:39:25|19216.81
15:39:26|19215.62
15:39:27|19215.62
15:39:28|19215.62
15:39:29|19215.62
15:39:30|19215.62
15:39:31|19215.62
15:39:32|19215.63
15:39:33|19215.62
15:39:34|19215.63
15:39:35|19215.63
15:39:36|19215.62
15:39:37|19215.63
15:39:38|19214.09
15:39:39|19214.09
15:39:40|19213.7
15:39:41|19212.42
15:39:42|19212.42
15:39:43|19212.42
15:39:44|19212.41
15:39:45|19212.41
15:39:46|19212.42
15:39:47|19212.42
15:39:48|19212.42
15:39:49|19212.41
15:39:50|19212.41
15:39:51|19212.41
15:39:52|19216.58
15:39:53|19216.57
15:39:54|19216.57
15:39:55|19216.13
15:39:56|19216.12
15:39:57|19216.12
15:39:58|19216.12
15:39:59|19216.12
15:40:00|19216.12
15:40:02|19216.13
15:40:02|19216.12
15:40:04|19216.12
15:40:05|19216.12
15:40:06|19216.13
15:40:07|19216.13
15:40:08|19216.13
15:40:09|19216.13
15:40:10|19216.12
15:40:11|19216.13
15:40:12|19216.13
15:40:13|19216.12
15:40:14|19216.13
15:40:15|19216.12
15:40:16|19216.12
15:40:17|19216.12
15:40:18|19216.12
15:40:19|19216.12
15:40:20|19216.12
15:40:21|19216.12
15:40:22|19216.12
15:40:23|19216.12
15:40:24|19216.12
15:40:25|19216.13
15:40:26|19216.13
15:40:27|19216.13
15:40:28|19216.12
15:40:29|19215.16
15:40:30|19215.16
15:40:31|19215.16
15:40:32|19215.15
15:40:33|19215.15
15:40:34|19215.16
15:40:35|19215.16
15:40:36|19215.16
15:40:37|19215.15
15:40:38|19215.15
15:40:39|19215.15
15:40:40|19215.16
15:40:41|19215.16
15:40:42|19215.16
15:40:43|19215.16
15:40:44|19215.16
15:40:45|19215.15
15:40:46|19215.16
15:40:47|19215.15
15:40:48|19215.15
15:40:49|19215.15
15:40:50|19215.16
15:40:51|19215.15
15:40:52|19215.15
15:40:53|19215.15
15:40:54|19215.16
15:40:55|19215.16
15:40:56|19215.16
15:40:57|19215.15
15:40:58|19215.16
15:40:59|19215.16
15:41:01|19215.16
15:41:01|19215.16
15:41:02|19215.15
15:41:03|19215.15
15:41:05|19215.15
15:41:06|19217.08
15:41:07|19219.94
15:41:08|19219.8
15:41:08|19217.68
15:41:10|19216.93
15:41:11|19216.93
15:41:12|19216.94
15:41:13|19216.93
15:41:15|19216.93
15:41:15|19216.94
15:41:16|19216.94
15:41:17|19216.93
15:41:18|19216.93
15:41:19|19216.93
15:41:20|19216.94
15:41:21|19216.93
15:41:22|19217.67
15:41:23|19217.67
15:41:24|19217.67
15:41:25|19218.32
15:41:26|19218.32
15:41:27|19218.31
15:41:28|19218.31
15:41:29|19218.32
15:41:30|19218.32
15:41:31|19218.32
15:41:32|19218.32
15:41:33|19218.32
15:41:34|19218.32
15:41:35|19215.51
15:41:36|19215.51
15:41:37|19215.51
15:41:38|19215.52
15:41:39|19215.52
15:41:40|19215.51
15:41:41|19215.51
15:41:42|19215.52
15:41:43|19215.51
15:41:44|19215.
15:41:45|19214.67
15:41:46|19214.67
15:41:47|19214.25
15:41:48|19214.25
15:41:49|19209.44
15:41:50|19209.
15:41:51|19207.46
15:41:52|19207.24
15:41:53|19205.52
15:41:54|19205.52
15:41:55|19205.52
15:41:56|19205.53
15:41:57|19205.53
15:41:58|19205.53
15:41:59|19205.53
15:42:00|19205.53
15:42:01|19205.52
15:42:02|19205.52
15:42:03|19205.52
15:42:04|19205.52
15:42:05|19208.3
15:42:07|19208.31
15:42:08|19208.32
15:42:08|19208.31
15:42:10|19208.31
15:42:11|19208.31
15:42:12|19208.31
15:42:13|19208.32
15:42:14|19208.32
15:42:15|19208.32
15:42:16|19208.31
15:42:17|19208.32
15:42:18|19208.32
15:42:19|19208.31
15:42:20|19208.31
15:42:21|19208.31
15:42:22|19208.32
15:42:23|19208.32
15:42:24|19208.32
15:42:25|19208.32
15:42:26|19208.32
15:42:27|19208.32
15:42:28|19208.32
15:42:29|19208.31
15:42:30|19208.31
15:42:31|19208.32
15:42:32|19208.32
15:42:33|19208.32
15:42:34|19208.32
15:42:35|19208.31
15:42:36|19208.31
15:42:37|19208.31
15:42:38|19208.32
15:42:39|19208.31
15:42:40|19208.32
15:42:41|19208.32
15:42:42|19208.31
15:42:43|19208.32
15:42:44|19208.31
15:42:45|19207.34
15:42:46|19207.34
15:42:47|19207.34
15:42:48|19207.34
15:42:49|19207.35
15:42:50|19207.34
15:42:51|19207.35
15:42:52|19207.35
15:42:53|19207.35
15:42:54|19207.35
15:42:55|19208.11
15:42:56|19208.15
15:42:57|19208.93
15:42:58|19208.94
15:42:59|19208.94
15:43:00|19208.93
15:43:01|19208.93
15:43:02|19208.13
15:43:03|19208.12
15:43:04|19208.13
15:43:05|19208.13
15:43:07|19208.13
15:43:07|19208.12
15:43:09|19208.12
15:43:10|19208.12
15:43:11|19208.12
15:43:12|19208.13
15:43:13|19208.12
15:43:14|19208.13
15:43:15|19208.12
15:43:16|19208.12
15:43:17|19208.12
15:43:18|19208.12
15:43:19|19208.12
15:43:20|19209.21
15:43:21|19210.56
15:43:22|19210.56
15:43:23|19210.56
15:43:24|19210.56
15:43:25|19210.56
15:43:26|19210.56
15:43:27|19210.56
15:43:28|19210.56
15:43:29|19210.56
15:43:30|19210.56
15:43:31|19210.55
15:43:32|19210.56
15:43:33|19210.56
15:43:34|19210.56
15:43:35|19210.55
15:43:36|19210.56
15:43:37|19210.56
15:43:38|19210.56
15:43:39|19210.56
15:43:40|19209.72
15:43:42|19209.72
15:43:42|19209.72
15:43:44|19209.68
15:43:44|19209.68
15:43:45|19209.68
15:43:47|19209.69
15:43:47|19209.69
15:43:48|19209.69
15:43:50|19209.68
15:43:51|19208.84
15:43:52|19208.62
15:43:52|19208.34
15:43:53|19208.35
15:43:55|19208.35
15:43:55|19208.34
15:43:57|19208.34
15:43:58|19208.34
15:43:59|19203.27
15:44:00|19203.27
15:44:00|19203.28
15:44:02|19203.27
15:44:02|19203.27
15:44:04|19203.27
15:44:05|19203.27
15:44:05|19201.57
15:44:06|19200.12
15:44:08|19200.12
15:44:09|19200.12
15:44:10|19202.44
15:44:11|19202.43
15:44:12|19202.44
15:44:13|19202.43
15:44:14|19202.44
15:44:15|19202.43
15:44:16|19202.43
15:44:18|19202.44
15:44:19|19202.44
15:44:20|19202.43
15:44:20|19202.44
15:44:22|19202.44
15:44:22|19202.43
15:44:23|19202.43
15:44:25|19202.43
15:44:26|19202.43
15:44:27|19202.43
15:44:28|19202.44
15:44:29|19202.44
15:44:30|19202.43
15:44:31|19202.43
15:44:32|19202.44
15:44:33|19202.43
15:44:35|19202.43
15:44:35|19202.43
15:44:36|19202.43
15:44:37|19202.43
15:44:38|19202.44
15:44:39|19202.43
15:44:40|19202.42
15:44:41|19202.31
15:44:43|19202.32
15:44:44|19202.32
15:44:45|19202.32
15:44:45|19202.31
15:44:47|19201.88
15:44:48|19201.88
15:44:49|19201.88
15:44:51|19201.88
15:44:51|19201.88
15:44:52|19201.87
15:44:53|19201.87
15:44:54|19201.88
15:44:55|19201.88
15:44:57|19201.87
15:44:57|19201.87
15:44:59|19201.87
15:44:59|19201.88
15:45:00|19201.88
15:45:01|19202.43
15:45:02|19202.43
15:45:03|19202.42
15:45:04|19202.42
15:45:06|19202.42
15:45:07|19202.43
15:45:08|19202.82
15:45:09|19202.82
15:45:10|19202.82
15:45:11|19202.82
15:45:12|19202.81
15:45:13|19202.81
15:45:14|19203.
15:45:15|19207.06
15:45:16|19207.05
15:45:17|19207.05
15:45:18|19207.05
15:45:19|19207.05
15:45:20|19205.58
15:45:21|19204.03
15:45:22|19204.04
15:45:23|19204.04
15:45:24|19204.03
15:45:25|19204.03
15:45:26|19204.04
15:45:27|19204.03
15:45:28|19204.03
15:45:29|19204.03
15:45:30|19204.03
15:45:31|19204.04
15:45:32|19204.03
15:45:33|19204.04
15:45:34|19204.04
15:45:35|19204.03
15:45:36|19204.03
15:45:37|19204.03
15:45:38|19204.04
15:45:39|19204.04
15:45:40|19204.04
15:45:41|19204.03
15:45:42|19204.03
15:45:43|19204.03
15:45:44|19204.04
15:45:45|19204.04
15:45:46|19204.04
15:45:47|19204.04
15:45:48|19204.03
15:45:49|19204.04
15:45:50|19204.03
15:45:51|19204.04
15:45:52|19204.04
15:45:53|19204.04
15:45:54|19204.04
15:45:55|19204.03
15:45:56|19204.03
15:45:57|19204.03
15:45:59|19204.04
15:45:59|19204.03
15:46:01|19204.04
15:46:01|19204.04
15:46:02|19204.04
15:46:03|19204.04
15:46:05|19204.04
15:46:05|19203.09
15:46:07|19203.09
15:46:07|19203.09
15:46:08|19203.09
15:46:10|19203.09
15:46:11|19203.09
15:46:12|19203.08
15:46:13|19203.09
15:46:14|19205.88
15:46:15|19205.84
15:46:16|19205.83
15:46:17|19205.83
15:46:18|19205.83
15:46:19|19205.83
15:46:20|19205.84
15:46:21|19205.83
15:46:22|19205.83
15:46:23|19205.84
15:46:24|19205.84
15:46:25|19205.83
15:46:26|19205.83
15:46:27|19205.83
15:46:28|19205.84
15:46:29|19205.83
15:46:30|19204.99
15:46:31|19205.
15:46:32|19205.
15:46:33|19204.99
15:46:34|19204.99
15:46:35|19204.99
15:46:36|19204.99
15:46:37|19204.99
15:46:38|19204.92
15:46:39|19204.93
15:46:40|19204.93
15:46:41|19200.11
15:46:42|19200.11
15:46:43|19200.12
15:46:44|19200.11
15:46:45|19200.11
15:46:46|19200.12
15:46:47|19200.11
15:46:48|19200.11
15:46:49|19200.12
15:46:50|19200.12
15:46:51|19200.12
15:46:52|19200.12
15:46:53|19200.
15:46:54|19200.
15:46:55|19200.01
15:46:56|19200.
15:46:57|19194.63
15:46:58|19193.47
15:46:59|19192.33
15:47:00|19192.33
15:47:01|19192.32
15:47:02|19199.44
15:47:03|19199.51
15:47:04|19199.52
15:47:05|19199.51
15:47:06|19199.52
15:47:07|19199.52
15:47:08|19199.52
15:47:09|19199.52
15:47:10|19204.97
15:47:12|19214.11
15:47:12|19217.36
15:47:13|19220.
15:47:14|19216.51
15:47:15|19214.13
15:47:16|19214.13
15:47:17|19219.52
15:47:18|19219.52
15:47:19|19219.53
15:47:20|19219.53
15:47:21|19219.53
15:47:22|19219.82
15:47:23|19219.81
15:47:25|19219.81
15:47:26|19219.07
15:47:27|19216.19
15:47:28|19216.2
15:47:29|19216.2
15:47:30|19216.2
15:47:31|19216.18
15:47:32|19216.12
15:47:33|19214.72
15:47:34|19214.72
15:47:35|19214.73
15:47:36|19214.72
15:47:37|19214.72
15:47:38|19211.85
15:47:39|19211.49
15:47:40|19211.5
15:47:41|19213.27
15:47:42|19213.28
15:47:43|19213.28
15:47:44|19213.28
15:47:45|19213.27
15:47:46|19211.35
15:47:48|19211.36
15:47:48|19211.35
15:47:49|19211.35
15:47:50|19211.59
15:47:51|19212.14
15:47:52|19212.14
15:47:53|19212.13
15:47:54|19212.13
15:47:55|19212.14
15:47:56|19212.14
15:47:57|19212.14
15:47:59|19212.14
15:47:59|19212.14
15:48:01|19212.13
15:48:01|19212.13
15:48:03|19212.14
15:48:04|19212.13
15:48:05|19212.13
15:48:05|19212.13
15:48:06|19212.14
15:48:07|19212.14
15:48:09|19212.14
15:48:10|19212.14
15:48:11|19212.14
15:48:13|19212.13
15:48:14|19212.13
15:48:15|19212.13
15:48:16|19212.14
15:48:17|19212.14
15:48:18|19214.72
15:48:19|19215.71
15:48:20|19215.71
15:48:21|19215.7
15:48:22|19215.71
15:48:23|19215.7
15:48:24|19215.7
15:48:25|19215.7
15:48:26|19215.71
15:48:27|19215.7
15:48:28|19215.71
15:48:29|19214.53
15:48:30|19212.48
15:48:31|19212.48
15:48:32|19212.48
15:48:33|19212.49
15:48:34|19212.49
15:48:35|19212.49
15:48:36|19212.49
15:48:37|19212.49
15:48:38|19212.49
15:48:39|19212.49
15:48:40|19214.49
15:48:41|19214.5
15:48:42|19214.49
15:48:43|19214.49
15:48:44|19214.49
15:48:45|19214.5
15:48:46|19214.49
15:48:47|19214.49
15:48:48|19214.49
15:48:49|19214.5
15:48:50|19214.49
15:48:51|19214.5
15:48:52|19214.49
15:48:53|19213.82
15:48:54|19213.82
15:48:55|19213.83
15:48:56|19213.83
15:48:57|19213.83
15:48:58|19213.82
15:48:59|19213.82
15:49:00|19213.82
15:49:01|19213.83
15:49:02|19213.83
15:49:03|19213.82
15:49:04|19213.82
15:49:05|19213.82
15:49:06|19213.82
15:49:07|19213.82
15:49:08|19213.82
15:49:09|19213.83
15:49:11|19213.83
15:49:11|19213.83
15:49:13|19213.82
15:49:15|19213.82
15:49:16|19213.83
15:49:17|19213.83
15:49:18|19213.83
15:49:20|19213.83
15:49:20|19213.83
15:49:21|19213.83
15:49:22|19215.71
15:49:23|19219.38
15:49:24|19222.95
15:49:25|19222.95
15:49:26|19222.96
15:49:27|19222.96
15:49:28|19225.38
15:49:30|19228.72
15:49:30|19234.48
15:49:31|19234.48
15:49:32|19232.55
15:49:33|19231.06
15:49:34|19228.97
15:49:35|19228.72
15:49:36|19228.72
15:49:37|19228.72
15:49:38|19228.04
15:49:39|19228.04
15:49:40|19225.02
15:49:41|19218.62
15:49:42|19218.62
15:49:44|19218.62
15:49:44|19218.62
15:49:45|19219.53
15:49:46|19219.53
15:49:47|19219.53
15:49:48|19220.85
15:49:49|19220.86
15:49:50|19220.85
15:49:51|19220.85
15:49:52|19220.86
15:49:53|19220.86
15:49:55|19220.86
15:49:56|19221.65
15:49:57|19221.64
15:49:58|19221.65
15:49:59|19221.65
15:50:00|19223.43
15:50:01|19223.45
15:50:02|19223.59
15:50:03|19223.59
15:50:04|19225.26
15:50:05|19226.31
15:50:06|19226.87
15:50:07|19224.16
15:50:08|19223.14
15:50:09|19223.14
15:50:10|19223.15
15:50:11|19222.18
15:50:12|19222.18
15:50:13|19222.18
15:50:15|19223.13
15:50:15|19223.13
15:50:17|19223.13
15:50:18|19223.13
15:50:19|19223.13
15:50:20|19223.12
15:50:21|19223.12
15:50:22|19223.12
15:50:23|19226.72
15:50:24|19226.72
15:50:25|19226.72
15:50:26|19226.72
15:50:27|19224.55
15:50:29|19224.56
15:50:30|19224.56
15:50:30|19224.55
15:50:31|19224.56
15:50:32|19224.55
15:50:34|19224.53
15:50:34|19223.59
15:50:35|19223.59
15:50:36|19223.59
15:50:37|19223.59
15:50:39|19223.59
15:50:40|19223.59
15:50:40|19223.59
15:50:41|19223.59
15:50:42|19223.59
15:50:43|19223.58
15:50:44|19223.59
15:50:45|19224.81
15:50:46|19228.39
15:50:48|19228.39
15:50:49|19228.39
15:50:50|19228.4
15:50:51|19228.4
15:50:52|19228.4
15:50:53|19228.4
15:50:54|19228.73
15:50:55|19229.35
15:50:56|19229.34
15:50:57|19229.34
15:50:58|19229.35
15:50:59|19230.04
15:51:00|19228.4
15:51:01|19228.36
15:51:02|19227.43
15:51:03|19227.42
15:51:04|19227.42
15:51:05|19227.42
15:51:06|19227.42
15:51:07|19227.42
15:51:08|19227.43
15:51:09|19227.42
15:51:10|19227.42
15:51:11|19227.42
15:51:12|19222.42
15:51:13|19222.42
15:51:14|19222.42
15:51:16|19225.52
15:51:16|19227.12
15:51:18|19227.12
15:51:18|19227.12
15:51:19|19226.59
15:51:20|19225.23
15:51:21|19225.22
15:51:22|19225.22
15:51:23|19225.22
15:51:24|19225.22
15:51:26|19223.77
15:51:26|19223.1
15:51:27|19223.1
15:51:28|19223.11
15:51:29|19223.11
15:51:30|19223.1
15:51:31|19223.1
15:51:32|19223.11
15:51:33|19223.1
15:51:35|19223.1
15:51:35|19223.1
15:51:36|19223.1
15:51:37|19223.11
15:51:39|19223.1
15:51:40|19223.1
15:51:41|19223.1
15:51:42|19223.11
15:51:43|19223.1
15:51:44|19223.1
15:51:45|19222.13
15:51:46|19222.13
15:51:47|19222.13
15:51:48|19222.13
15:51:49|19222.13
15:51:50|19222.14
15:51:51|19222.14
15:51:52|19222.13
15:51:53|19222.13
15:51:54|19222.14
15:51:55|19222.14
15:51:56|19222.14
15:51:57|19222.14
15:51:58|19222.14
15:51:59|19222.13
15:52:00|19222.13
15:52:01|19222.14
15:52:02|19222.14
15:52:03|19222.14
15:52:04|19222.13
15:52:05|19222.14
15:52:06|19222.13
15:52:07|19222.13
15:52:08|19222.13
15:52:09|19222.14
15:52:10|19222.13
15:52:11|19222.14
15:52:12|19222.14
15:52:13|19222.13
15:52:14|19222.14
15:52:15|19222.14
15:52:17|19222.13
15:52:17|19222.14
15:52:19|19222.11
15:52:20|19222.05
15:52:21|19222.06
15:52:22|19222.05
15:52:23|19222.05
15:52:24|19222.05
15:52:25|19222.05
15:52:25|19222.05
15:52:27|19222.05
15:52:28|19222.06
15:52:29|19222.05
15:52:29|19222.01
15:52:31|19221.81
15:52:31|19221.82
15:52:33|19221.81
15:52:33|19221.81
15:52:35|19221.82
15:52:36|19221.81
15:52:37|19221.82
15:52:37|19221.81
15:52:39|19221.2
15:52:40|19221.21
15:52:41|19221.21
15:52:41|19221.21
15:52:43|19221.2
15:52:44|19221.2
15:52:45|19221.2
15:52:45|19221.2
15:52:47|19221.21
15:52:47|19221.21
15:52:49|19221.21
15:52:49|19221.21
15:52:51|19221.2
15:52:52|19221.2
15:52:52|19221.2
15:52:54|19221.21
15:52:55|19221.2
15:52:56|19221.21
15:52:57|19221.2
15:52:57|19221.21
15:52:59|19221.21
15:53:00|19221.21
15:53:01|19221.21
15:53:02|19222.01
15:53:02|19222.14
15:53:03|19222.13
15:53:05|19222.13
15:53:06|19222.13
15:53:06|19222.14
15:53:08|19222.13
15:53:09|19222.13
15:53:10|19222.13
15:53:11|19209.71
15:53:12|19208.42
15:53:12|19203.94
15:53:13|19203.58
15:53:15|19203.52
15:53:16|19203.47
15:53:18|19222.14
15:53:19|19223.31
15:53:20|19224.55
15:53:21|19229.6
15:53:22|19232.55
15:53:23|19232.56
15:53:24|19238.32
15:53:25|19239.03
15:53:26|19247.49
15:53:27|19246.55
15:53:28|19246.45
15:53:29|19242.24
15:53:30|19242.23
15:53:31|19242.23
15:53:31|19242.22
15:53:33|19241.01
15:53:34|19237.98
15:53:35|19237.99
15:53:36|19236.46
15:53:36|19236.45
15:53:38|19236.46
15:53:39|19236.46
15:53:40|19236.46
15:53:40|19236.46
15:53:42|19236.45
15:53:43|19236.46
15:53:44|19238.82
15:53:45|19241.09
15:53:46|19245.67
15:53:47|19246.44
15:53:48|19246.44
15:53:49|19246.45
15:53:50|19246.45
15:53:51|19246.45
15:53:52|19246.44
15:53:53|19246.44
15:53:54|19246.3
15:53:55|19245.15
15:53:56|19245.14
15:53:57|19245.15
15:53:58|19241.3
15:53:59|19239.44
15:54:00|19238.46
15:54:01|19238.46
15:54:02|19238.47
15:54:03|19236.99
15:54:04|19235.7
15:54:06|19235.7
15:54:06|19235.69
15:54:08|19235.69
15:54:08|19229.9
15:54:09|19226.64
15:54:10|19223.54
15:54:12|19222.57
15:54:13|19222.58
15:54:14|19224.34
15:54:15|19224.33
15:54:16|19224.92
15:54:17|19226.63
15:54:19|19227.59
15:54:20|19227.58
15:54:21|19227.59
15:54:22|19229.92
15:54:23|19232.49
15:54:24|19232.65
15:54:25|19233.36
15:54:26|19234.22
15:54:27|19233.83
15:54:28|19244.74
15:54:30|19241.57
15:54:30|19241.58
15:54:32|19238.98
15:54:33|19238.97
15:54:34|19238.97
15:54:35|19238.98
15:54:36|19239.
15:54:37|19239.67
15:54:38|19239.04
15:54:39|19239.04
15:54:40|19239.05
15:54:41|19239.05
15:54:42|19239.04
15:54:43|19239.04
15:54:44|19239.05
15:54:45|19239.04
15:54:46|19239.04
15:54:47|19239.04
15:54:48|19237.03
15:54:49|19236.77
15:54:50|19236.77
15:54:51|19236.77
15:54:52|19236.77
15:54:53|19236.76
15:54:54|19235.42
15:54:55|19235.42
15:54:56|19235.42
15:54:57|19235.43
15:54:58|19235.42
15:54:59|19235.43
15:55:00|19235.43
15:55:01|19235.43
15:55:02|19223.58
15:55:03|19223.14
15:55:04|19220.21
15:55:05|19221.28
15:55:07|19221.32
15:55:07|19222.56
15:55:08|19222.55
15:55:09|19222.56
15:55:10|19222.56
15:55:11|19222.56
15:55:12|19222.56
15:55:13|19222.55
15:55:15|19222.56
15:55:15|19222.56
15:55:16|19222.56
15:55:18|19228.32
15:55:19|19224.55
15:55:20|19226.24
15:55:22|19226.23
15:55:23|19226.23
15:55:24|19227.18
15:55:24|19227.19
15:55:26|19227.18
15:55:27|19227.18
15:55:28|19227.18
15:55:28|19227.18
15:55:30|19227.18
15:55:30|19227.19
15:55:31|19227.18
15:55:33|19227.19
15:55:33|19227.19
15:55:35|19227.19
15:55:36|19227.19
15:55:37|19227.18
15:55:38|19227.19
15:55:38|19228.15
15:55:39|19228.15
15:55:40|19228.15
15:55:42|19229.26
15:55:42|19229.26
15:55:44|19229.26
15:55:44|19229.25
15:55:45|19229.26
15:55:47|19229.26
15:55:48|19229.26
15:55:48|19229.26
15:55:49|19229.26
15:55:51|19229.25
15:55:51|19238.74
15:55:53|19238.93
15:55:53|19238.92
15:55:55|19237.54
15:55:56|19237.53
15:55:56|19237.54
15:55:57|19237.54
15:55:58|19237.66
15:55:59|19245.4
15:56:01|19245.51
15:56:02|19248.03
15:56:04|19248.35
15:56:04|19244.84
15:56:05|19243.97
15:56:06|19243.79
15:56:08|19243.8
15:56:08|19240.34
15:56:09|19239.72
15:56:10|19238.73
15:56:11|19238.41
15:56:12|19238.41
15:56:13|19238.4
15:56:14|19238.4
15:56:15|19238.13
15:56:16|19236.88
15:56:17|19236.88
15:56:18|19236.87
15:56:20|19236.88
15:56:22|19236.87
15:56:22|19236.88
15:56:23|19236.88
15:56:24|19236.87
15:56:25|19236.87
15:56:26|19236.05
15:56:27|19236.05
15:56:29|19236.05
15:56:30|19236.05
15:56:31|19236.06
15:56:32|19232.44
15:56:32|19232.43
15:56:34|19232.43
15:56:35|19232.43
15:56:35|19232.43
15:56:37|19232.43
15:56:38|19232.44
15:56:39|19232.44
15:56:39|19232.44
15:56:41|19232.44
15:56:42|19232.43
15:56:43|19232.43
15:56:44|19232.44
15:56:45|19232.44
15:56:46|19232.43
15:56:47|19232.44
15:56:48|19232.44
15:56:49|19232.43
15:56:50|19232.44
15:56:50|19232.44
15:56:52|19232.44
15:56:53|19232.43
15:56:54|19242.79
15:56:55|19242.79
15:56:56|19242.79
15:56:56|19242.79
15:56:58|19241.89
15:56:59|19237.25
15:57:00|19237.25
15:57:00|19237.25
15:57:02|19237.25
15:57:02|19237.25
15:57:04|19237.04
15:57:05|19236.01
15:57:05|19236.
15:57:07|19236.
15:57:08|19236.
15:57:08|19236.
15:57:10|19235.79
15:57:11|19235.79
15:57:12|19235.79
15:57:13|19235.78
15:57:13|19235.79
15:57:15|19235.79
15:57:15|19235.79
15:57:17|19235.79
15:57:18|19237.24
15:57:18|19234.81
15:57:19|19234.82
15:57:21|19234.82
15:57:22|19234.81
15:57:24|19234.81
15:57:24|19234.82
15:57:25|19234.82
15:57:26|19234.81
15:57:27|19234.81
15:57:28|19234.82
15:57:29|19234.82
15:57:30|19234.81
15:57:31|19234.82
15:57:32|19234.82
15:57:33|19234.81
15:57:34|19235.33
15:57:35|19235.33
15:57:36|19235.33
15:57:37|19235.34
15:57:38|19235.33
15:57:39|19235.34
15:57:40|19235.33
15:57:41|19235.33
15:57:42|19235.33
15:57:43|19235.33
15:57:44|19235.33
15:57:45|19235.34
15:57:46|19235.34
15:57:47|19235.34
15:57:48|19235.33
15:57:49|19235.34
15:57:50|19235.34
15:57:51|19235.33
15:57:52|19238.02
15:57:53|19238.02
15:57:54|19237.35
15:57:56|19237.35
15:57:57|19237.34
15:57:58|19237.34
15:57:58|19237.34
15:58:00|19237.34
15:58:01|19237.35
15:58:02|19237.35
15:58:02|19237.34
15:58:04|19237.35
15:58:05|19237.35
15:58:05|19236.55
15:58:07|19236.55
15:58:07|19228.37
15:58:09|19228.09
15:58:10|19224.51
15:58:11|19224.51
15:58:12|19224.51
15:58:13|19224.51
15:58:14|19224.51
15:58:15|19224.51
15:58:16|19226.73
15:58:17|19226.72
15:58:18|19227.6
15:58:19|19227.87
15:58:21|19227.87
15:58:22|19227.87
15:58:23|19227.87
15:58:24|19227.86
15:58:25|19227.87
15:58:26|19227.87
15:58:27|19227.87
15:58:28|19227.87
15:58:29|19227.87
15:58:31|19227.87
15:58:32|19227.87
15:58:32|19227.87
15:58:34|19227.87
15:58:35|19227.87
15:58:36|19227.86
15:58:36|19227.87
15:58:38|19227.86
15:58:39|19227.86
15:58:40|19227.87
15:58:40|19227.87
15:58:42|19227.86
15:58:42|19227.87
15:58:44|19227.86
15:58:45|19227.87
15:58:46|19227.87
15:58:47|19227.87
15:58:48|19227.87
15:58:49|19227.86
15:58:50|19227.87
15:58:51|19227.87
15:58:52|19227.87
15:58:53|19227.87
15:58:54|19227.86
15:58:55|19227.86
15:58:56|19227.87
15:58:57|19232.67
15:58:58|19232.68
15:58:59|19231.44
15:59:00|19229.09
15:59:01|19229.09
15:59:02|19229.1
15:59:03|19229.09
15:59:04|19229.1
15:59:05|19229.1
15:59:06|19229.09
15:59:08|19229.09
15:59:08|19229.1
15:59:09|19229.1
15:59:10|19229.1
15:59:11|19229.1
15:59:12|19229.09
15:59:13|19229.09
15:59:14|19229.09
15:59:15|19229.09
15:59:16|19225.3
15:59:17|19225.3
15:59:18|19225.3
15:59:19|19225.26
15:59:20|19225.26
15:59:22|19225.25
15:59:24|19225.26
15:59:24|19225.26
15:59:25|19225.26
15:59:26|19225.25
15:59:27|19225.26
15:59:28|19225.25
15:59:29|19225.25
15:59:30|19224.47
15:59:32|19224.48
15:59:33|19224.48
15:59:33|19224.48
15:59:34|19224.48
15:59:36|19224.48
15:59:36|19224.48
15:59:37|19224.47
15:59:39|19224.47
15:59:40|19224.47
15:59:40|19224.47
15:59:41|19224.48
15:59:42|19224.48
15:59:43|19224.47
15:59:45|19224.48
15:59:46|19229.29
15:59:46|19229.99
15:59:47|19230.
15:59:48|19229.99
15:59:49|19229.99
15:59:51|19229.41
15:59:51|19229.42
15:59:53|19229.4
15:59:53|19229.4
15:59:54|19229.4
15:59:55|19229.39
15:59:56|19229.39
15:59:57|19229.39
15:59:58|19229.4
15:59:59|19229.4
16:00:00|19229.4
16:00:01|19229.4
16:00:02|19229.4
16:00:03|19231.87
16:00:04|19231.87
16:00:06|19231.88
16:00:07|19231.88
16:00:08|19231.88
16:00:08|19231.88
16:00:10|19233.27
16:00:11|19233.27
16:00:12|19233.27
16:00:13|19233.27
16:00:14|19233.27
16:00:15|19233.27
16:00:16|19233.26
16:00:17|19233.26
16:00:18|19233.27
16:00:19|19233.26
16:00:20|19233.26
16:00:21|19233.26
16:00:22|19233.27
16:00:23|19233.27
16:00:24|19233.27
16:00:25|19233.27
16:00:26|19233.27
16:00:27|19233.27
16:00:28|19233.26
16:00:29|19233.26
16:00:30|19233.27
16:00:31|19233.26
16:00:32|19233.27
16:00:33|19233.26
16:00:34|19233.26
16:00:35|19233.27
16:00:36|19227.53
16:00:37|19227.53
16:00:38|19227.53
16:00:39|19227.53
16:00:40|19236.61
16:00:41|19236.62
16:00:42|19236.61
16:00:43|19236.62
16:00:44|19236.62
16:00:45|19236.62
16:00:46|19236.61
16:00:47|19236.62
16:00:48|19236.62
16:00:49|19236.61
16:00:50|19236.61
16:00:51|19236.61
16:00:52|19236.61
16:00:53|19236.61
16:00:54|19236.61
16:00:55|19236.62
16:00:56|19236.62
16:00:57|19236.62
16:00:58|19236.62
16:00:59|19236.62
16:01:00|19236.62
16:01:01|19236.62
16:01:02|19236.62
16:01:03|19236.62
16:01:04|19236.61
16:01:05|19236.62
16:01:06|19236.62
16:01:07|19236.62
16:01:08|19236.61
16:01:09|19236.61
16:01:10|19236.62
16:01:11|19236.61
16:01:12|19236.62
16:01:13|19236.61
16:01:14|19234.63
16:01:15|19233.64
16:01:16|19233.64
16:01:17|19233.64
16:01:18|19233.65
16:01:19|19232.81
16:01:20|19232.82
16:01:21|19232.81
16:01:22|19230.49
16:01:23|19229.5
16:01:24|19228.35
16:01:26|19228.35
16:01:27|19228.34
16:01:28|19228.35
16:01:28|19228.34
16:01:30|19228.34
16:01:31|19228.35
16:01:31|19228.35
16:01:32|19228.35
16:01:33|19228.35
16:01:34|19228.35
16:01:35|19228.35
16:01:36|19228.34
16:01:37|19228.34
16:01:39|19228.34
16:01:39|19228.34
16:01:40|19228.34
16:01:41|19228.34
16:01:42|19228.35
16:01:43|19228.34
16:01:45|19228.35
16:01:46|19228.35
16:01:47|19228.35
16:01:47|19228.35
16:01:48|19228.35
16:01:49|19228.35
16:01:50|19228.34
16:01:52|19228.34
16:01:52|19228.34
16:01:53|19228.35
16:01:54|19228.35
16:01:56|19228.35
16:01:56|19228.34
16:01:57|19228.34
16:01:58|19229.28
16:01:59|19229.28
16:02:00|19229.27
16:02:02|19229.28
16:02:03|19229.28
16:02:04|19229.28
16:02:05|19229.28
16:02:06|19229.27
16:02:07|19229.28
16:02:08|19229.28
16:02:09|19229.28
16:02:11|19229.27
16:02:11|19229.28
16:02:12|19229.28
16:02:13|19229.27
16:02:14|19229.27
16:02:15|19229.28
16:02:16|19229.27
16:02:17|19229.28
16:02:18|19229.27
16:02:19|19229.27
16:02:21|19229.28
16:02:21|19229.27
16:02:23|19229.28
16:02:25|19229.24
16:02:26|19229.24
16:02:28|19229.23
16:02:28|19229.24
16:02:30|19229.23
16:02:31|19229.24
16:02:32|19229.24
16:02:33|19229.24
16:02:34|19228.73
16:02:35|19228.73
16:02:36|19228.72
16:02:37|19228.73
16:02:38|19228.73
16:02:39|19228.72
16:02:40|19228.72
16:02:41|19228.73
16:02:42|19228.73
16:02:43|19228.73
16:02:44|19228.73
16:02:45|19228.73
16:02:46|19228.73
16:02:47|19228.45
16:02:48|19228.44
16:02:49|19228.45
16:02:50|19228.45
16:02:51|19228.45
16:02:52|19228.45
16:02:53|19228.44
16:02:54|19228.44
16:02:55|19228.44
16:02:57|19228.45
16:02:57|19228.45
16:02:58|19228.45
16:02:59|19228.44
16:03:00|19228.45
16:03:01|19229.53
16:03:02|19232.82
16:03:03|19233.26
16:03:04|19233.25
16:03:05|19233.25
16:03:06|19230.
16:03:07|19229.4
16:03:08|19229.41
16:03:09|19229.4
16:03:10|19229.4
16:03:11|19226.19
16:03:12|19225.
16:03:13|19225.01
16:03:15|19225.01
16:03:15|19225.
16:03:16|19225.01
16:03:17|19225.01
16:03:19|19225.
16:03:19|19225.01
16:03:20|19225.01
16:03:21|19225.01
16:03:22|19225.
16:03:23|19225.
16:03:25|19225.01
16:03:25|19225.01
16:03:26|19225.01
16:03:27|19225.
16:03:29|19225.
16:03:30|19225.
16:03:32|19225.
16:03:33|19225.
16:03:33|19225.01
16:03:34|19225.01
16:03:36|19225.01
16:03:36|19225.01
16:03:37|19225.
16:03:39|19225.
16:03:39|19224.34
16:03:41|19224.
16:03:41|19223.38
16:03:42|19223.38
16:03:44|19223.38
16:03:45|19223.37
16:03:45|19223.38
16:03:46|19223.37
16:03:47|19223.38
16:03:48|19223.38
16:03:50|19223.38
16:03:50|19223.38
16:03:51|19223.38
16:03:52|19223.38
16:03:53|19223.38
16:03:54|19223.38
16:03:55|19223.42
16:03:57|19224.76
16:03:58|19224.76
16:03:58|19224.77
16:03:59|19224.77
16:04:00|19224.76
16:04:01|19224.76
16:04:02|19224.77
16:04:04|19224.77
16:04:04|19224.76
16:04:05|19224.77
16:04:06|19224.76
16:04:07|19224.77
16:04:09|19224.76
16:04:10|19224.77
16:04:10|19224.77
16:04:11|19224.77
16:04:13|19224.77
16:04:14|19224.76
16:04:15|19224.76
16:04:16|19224.76
16:04:17|19224.77
16:04:18|19224.76
16:04:19|19224.76
16:04:20|19224.77
16:04:21|19224.77
16:04:22|19224.77
16:04:23|19224.77
16:04:24|19224.81
16:04:25|19224.8
16:04:26|19224.82
16:04:27|19224.83
16:04:28|19224.83
16:04:30|19224.85
16:04:30|19225.
16:04:31|19226.03
16:04:33|19226.03
16:04:34|19226.03
16:04:34|19226.02
16:04:35|19226.02
16:04:37|19226.02
16:04:37|19226.02
16:04:38|19226.02
16:04:39|19226.03
16:04:41|19226.03
16:04:41|19226.02
16:04:42|19226.02
16:04:44|19226.03
16:04:45|19226.02
16:04:46|19226.02
16:04:47|19226.02
16:04:48|19225.23
16:04:49|19225.23
16:04:50|19225.23
16:04:51|19225.22
16:04:52|19224.77
16:04:53|19224.78
16:04:54|19224.77
16:04:55|19224.78
16:04:56|19224.77
16:04:57|19224.77
16:04:59|19224.78
16:04:59|19224.78
16:05:01|19224.78
16:05:02|19224.77
16:05:03|19224.78
16:05:04|19224.78
16:05:04|19224.78
16:05:06|19224.78
16:05:07|19224.78
16:05:08|19224.78
16:05:09|19233.85
16:05:10|19233.84
16:05:10|19233.85
16:05:12|19233.85
16:05:13|19233.84
16:05:13|19233.84
16:05:14|19233.85
16:05:15|19233.85
16:05:17|19233.85
16:05:18|19233.85
16:05:19|19233.85
16:05:19|19233.85
16:05:20|19233.85
16:05:22|19233.85
16:05:23|19233.85
16:05:24|19233.84
16:05:25|19233.85
16:05:27|19233.84
16:05:27|19233.84
16:05:28|19235.9
16:05:29|19235.9
16:05:31|19235.89
16:05:32|19236.03
16:05:33|19236.04
16:05:34|19236.05
16:05:35|19236.05
16:05:36|19236.05
16:05:37|19236.05
16:05:38|19236.05
16:05:39|19236.05
16:05:40|19236.06
16:05:41|19236.59
16:05:42|19236.59
16:05:43|19236.6
16:05:44|19236.6
16:05:45|19236.6
16:05:46|19236.6
16:05:47|19236.59
16:05:48|19236.6
16:05:49|19236.6
16:05:50|19236.6
16:05:51|19236.6
16:05:52|19236.6
16:05:53|19236.6
16:05:54|19236.6
16:05:55|19236.6
16:05:56|19236.59
16:05:57|19236.59
16:05:58|19238.17
16:05:59|19238.16
16:06:01|19238.29
16:06:02|19238.29
16:06:02|19238.29
16:06:04|19238.28
16:06:04|19238.29
16:06:05|19238.28
16:06:06|19238.28
16:06:08|19238.29
16:06:09|19238.29
16:06:10|19238.29
16:06:11|19238.29
16:06:12|19238.29
16:06:13|19238.29
16:06:14|19238.29
16:06:15|19238.29
16:06:16|19238.29
16:06:17|19238.28
16:06:18|19238.29
16:06:19|19238.29
16:06:20|19238.29
16:06:21|19238.29
16:06:22|19238.29
16:06:23|19238.29
16:06:24|19238.28
16:06:25|19238.28
16:06:26|19238.28
16:06:28|19238.29
16:06:28|19238.29
16:06:29|19238.29
16:06:30|19238.28
16:06:31|19238.29
16:06:32|19238.29
16:06:34|19238.28
16:06:34|19238.29
16:06:35|19238.29
16:06:36|19238.29
16:06:37|19238.29
16:06:38|19238.29
16:06:39|19238.29
16:06:40|19238.29
16:06:41|19238.29
16:06:42|19238.29
16:06:43|19238.29
16:06:44|19238.29
16:06:45|19238.29
16:06:46|19238.89
16:06:47|19238.89
16:06:48|19238.89
16:06:49|19239.03
16:06:51|19239.02
16:06:52|19239.03
16:06:53|19239.02
16:06:55|19239.02
16:06:55|19239.02
16:06:56|19239.03
16:06:57|19239.02
16:06:59|19239.03
16:07:00|19239.03
16:07:00|19239.02
16:07:02|19239.03
16:07:02|19239.03
16:07:04|19239.02
16:07:04|19239.02
16:07:06|19239.03
16:07:07|19239.03
16:07:08|19239.03
16:07:08|19239.22
16:07:09|19243.07
16:07:11|19243.44
16:07:12|19244.34
16:07:13|19244.34
16:07:14|19244.34
16:07:14|19244.33
16:07:16|19244.34
16:07:16|19244.34
16:07:18|19244.33
16:07:18|19244.33
16:07:19|19244.33
16:07:20|19244.34
16:07:21|19244.33
16:07:23|19242.58
16:07:24|19242.58
16:07:24|19242.58
16:07:26|19242.58
16:07:26|19242.58
16:07:28|19242.58
16:07:29|19242.58
16:07:30|19242.58
16:07:32|19242.58
16:07:33|19242.58
16:07:34|19242.58
16:07:35|19242.57
16:07:36|19242.57
16:07:37|19242.57
16:07:38|19242.57
16:07:39|19242.58
16:07:40|19242.58
16:07:41|19242.58
16:07:42|19242.57
16:07:43|19242.58
16:07:44|19242.58
16:07:45|19242.58
16:07:46|19242.57
16:07:47|19242.58
16:07:48|19242.58
16:07:49|19242.61
16:07:50|19243.28
16:07:51|19243.27
16:07:52|19243.28
16:07:53|19243.28
16:07:54|19243.28
16:07:55|19243.28
16:07:56|19243.37
16:07:57|19243.36
16:07:58|19243.36
16:08:00|19243.37
16:08:00|19243.49
16:08:02|19243.5
16:08:02|19243.5
16:08:03|19243.5
16:08:04|19243.5
16:08:05|19243.49
16:08:06|19243.5
16:08:07|19240.69
16:08:08|19239.8
16:08:09|19239.8
16:08:10|19239.8
16:08:11|19238.94
16:08:12|19238.94
16:08:13|19238.94
16:08:15|19238.29
16:08:16|19238.29
16:08:17|19238.29
16:08:18|19238.3
16:08:19|19238.29
16:08:20|19238.3
16:08:21|19238.3
16:08:22|19238.3
16:08:23|19238.3
16:08:24|19238.29
16:08:25|19238.29
16:08:26|19238.29
16:08:27|19238.3
16:08:28|19238.3
16:08:29|19238.3
16:08:31|19238.3
16:08:32|19238.3
16:08:32|19238.29
16:08:34|19238.3
16:08:34|19238.3
16:08:35|19238.29
16:08:37|19238.3
16:08:38|19238.29
16:08:38|19238.29
16:08:40|19238.29
16:08:41|19238.29
16:08:41|19238.3
16:08:42|19238.29
16:08:44|19238.3
16:08:45|19238.3
16:08:46|19238.3
16:08:46|19236.61
16:08:48|19234.66
16:08:48|19234.64
16:08:49|19234.64
16:08:51|19234.65
16:08:52|19234.64
16:08:53|19234.65
16:08:54|19234.64
16:08:54|19234.64
16:08:55|19234.65
16:08:57|19234.64
16:08:58|19235.63
16:08:58|19236.43
16:08:59|19236.43
16:09:00|19236.42
16:09:01|19236.42
16:09:03|19236.42
16:09:03|19236.42
16:09:05|19236.42
16:09:05|19237.22
16:09:06|19237.22
16:09:07|19237.22
16:09:09|19237.22
16:09:09|19238.84
16:09:10|19238.84
16:09:12|19238.84
16:09:12|19238.84
16:09:13|19238.84
16:09:14|19238.83
16:09:15|19238.84
16:09:16|19238.83
16:09:18|19238.84
16:09:19|19238.84
16:09:20|19238.83
16:09:21|19238.83
16:09:22|19238.84
16:09:23|19238.84
16:09:24|19238.83
16:09:25|19238.83
16:09:26|19238.83
16:09:27|19238.84
16:09:28|19238.84
16:09:29|19238.84
16:09:31|19238.84
16:09:31|19238.16
16:09:32|19238.17
16:09:33|19238.17
16:09:34|19238.17
16:09:35|19238.17
16:09:36|19238.16
16:09:37|19238.16
16:09:38|19238.17
16:09:39|19238.17
16:09:40|19238.16
16:09:41|19238.16
16:09:42|19238.17
16:09:43|19238.17
16:09:44|19238.17
16:09:45|19236.25
16:09:46|19232.45
16:09:47|19232.46
16:09:48|19232.45
16:09:49|19231.19
16:09:50|19231.2
16:09:51|19231.2
16:09:52|19231.2
16:09:53|19231.2
16:09:54|19231.2
16:09:55|19231.19
16:09:56|19231.2
16:09:57|19231.2
16:09:58|19231.2
16:09:59|19231.2
16:10:00|19232.15
16:10:01|19232.98
16:10:02|19232.98
16:10:03|19233.
16:10:04|19233.
16:10:06|19232.99
16:10:07|19232.99
16:10:07|19233.
16:10:09|19232.99
16:10:10|19233.
16:10:11|19232.99
16:10:12|19233.
16:10:13|19233.
16:10:14|19233.01
16:10:15|19233.01
16:10:16|19233.01
16:10:17|19237.26
16:10:17|19237.26
16:10:19|19241.6
16:10:19|19243.51
16:10:20|19243.52
16:10:22|19243.51
16:10:23|19243.51
16:10:24|19243.51
16:10:25|19243.52
16:10:25|19243.52
16:10:26|19243.52
16:10:27|19243.51
16:10:28|19243.52
16:10:30|19243.52
16:10:31|19243.51
16:10:33|19243.52
16:10:33|19243.52
16:10:34|19243.52
16:10:35|19243.52
16:10:36|19243.51
16:10:37|19243.52
16:10:38|19243.51
16:10:39|19243.52
16:10:40|19243.51
16:10:41|19243.51
16:10:42|19243.51
16:10:43|19243.52
16:10:44|19243.52
16:10:45|19243.51
16:10:46|19243.52
16:10:47|19243.52
16:10:48|19243.52
16:10:49|19243.51
16:10:50|19243.51
16:10:51|19243.52
16:10:52|19243.52
16:10:53|19243.52
16:10:54|19243.52
16:10:55|19243.52
16:10:56|19243.52
16:10:57|19243.52
16:10:58|19243.52
16:10:59|19243.53
16:11:00|19258.32
16:11:01|19256.62
16:11:02|19253.52
16:11:03|19253.52
16:11:04|19253.52
16:11:06|19253.51
16:11:06|19253.52
16:11:07|19253.52
16:11:08|19259.6
16:11:10|19259.6
16:11:11|19258.66
16:11:11|19258.66
16:11:12|19258.66
16:11:14|19258.66
16:11:14|19254.67
16:11:15|19254.67
16:11:17|19254.66
16:11:18|19260.
16:11:18|19260.
16:11:20|19259.99
16:11:21|19260.
16:11:22|19260.
16:11:22|19260.
16:11:24|19260.
16:11:24|19259.99
16:11:26|19253.52
16:11:26|19253.53
16:11:27|19253.53
16:11:28|19253.53
16:11:30|19253.52
16:11:31|19253.52
16:11:32|19253.52
16:11:33|19253.53
16:11:34|19253.52
16:11:35|19253.52
16:11:36|19253.52
16:11:37|19250.23
16:11:38|19250.22
16:11:40|19250.22
16:11:40|19250.22
16:11:42|19250.23
16:11:42|19250.23
16:11:44|19250.23
16:11:44|19250.23
16:11:46|19251.36
16:11:46|19251.36
16:11:47|19251.35
16:11:48|19251.35
16:11:50|19251.36
16:11:51|19253.29
16:11:51|19253.55
16:11:53|19253.54
16:11:54|19253.55
16:11:54|19253.54
16:11:55|19254.63
16:11:57|19257.06
16:11:57|19257.06
16:11:59|19257.06
16:11:59|19257.06
16:12:00|19257.05
16:12:02|19257.05
16:12:03|19254.26
16:12:03|19254.26
16:12:04|19254.26
16:12:05|19254.27
16:12:07|19254.26
16:12:07|19254.26
16:12:08|19254.27
16:12:10|19254.27
16:12:12|19254.27
16:12:12|19254.27
16:12:13|19254.27
16:12:14|19254.27
16:12:15|19254.26
16:12:16|19266.31
16:12:17|19266.32
16:12:18|19262.36
16:12:19|19262.37
16:12:20|19257.19
16:12:21|19257.19
16:12:22|19257.19
16:12:23|19257.19
16:12:24|19257.18
16:12:25|19257.19
16:12:26|19257.18
16:12:27|19257.18
16:12:28|19259.09
16:12:29|19259.09
16:12:30|19259.1
16:12:31|19259.1
16:12:33|19259.1
16:12:35|19259.09
16:12:36|19259.1
16:12:37|19259.1
16:12:38|19257.23
16:12:39|19257.22
16:12:40|19257.17
16:12:41|19257.06
16:12:42|19255.66
16:12:43|19255.66
16:12:44|19255.66
16:12:45|19255.66
16:12:46|19255.66
16:12:47|19255.66
16:12:48|19255.65
16:12:49|19255.66
16:12:50|19255.66
16:12:51|19255.66
16:12:52|19255.66
16:12:53|19260.82
16:12:54|19260.83
16:12:55|19260.82
16:12:56|19260.1
16:12:57|19257.72
16:12:58|19257.72
16:13:00|19257.72
16:13:00|19257.72
16:13:01|19257.71
16:13:03|19257.72
16:13:04|19257.72
16:13:05|19257.72
16:13:06|19257.71
16:13:06|19257.72
16:13:08|19257.72
16:13:09|19257.71
16:13:10|19257.71
16:13:11|19238.48
16:13:12|19239.09
16:13:13|19238.51
16:13:14|19238.5
16:13:15|19226.56
16:13:16|19228.43
16:13:17|19227.39
16:13:18|19227.38
16:13:19|19227.39
16:13:20|19230.42
16:13:21|19229.44
16:13:22|19225.21
16:13:23|19224.77
16:13:25|19224.72
16:13:25|19223.7
16:13:26|19222.73
16:13:27|19222.73
16:13:28|19222.72
16:13:29|19222.73
16:13:30|19222.73
16:13:31|19222.73
16:13:32|19222.72
16:13:33|19222.72
16:13:34|19222.73
16:13:36|19222.73
16:13:36|19222.73
16:13:38|19222.73
16:13:39|19222.73
16:13:40|19222.73
16:13:41|19222.73
16:13:41|19222.73
16:13:43|19222.73
16:13:43|19222.73
16:13:45|19222.72
16:13:46|19222.73
16:13:47|19222.73
16:13:47|19222.72
16:13:49|19222.72
16:13:49|19222.73
16:13:50|19222.72
16:13:52|19222.72
16:13:53|19222.72
16:13:53|19222.72
16:13:55|19222.73
16:13:56|19222.73
16:13:57|19222.47
16:13:58|19222.11
16:13:59|19217.86
16:14:00|19217.85
16:14:00|19217.86
16:14:01|19217.86
16:14:03|19217.86
16:14:03|19217.86
16:14:06|19217.85
16:14:06|19217.86
16:14:07|19217.86
16:14:08|19217.86
16:14:09|19217.86
16:14:10|19214.
16:14:11|19214.01
16:14:12|19214.01
16:14:13|19214.
16:14:14|19214.
16:14:15|19214.
16:14:16|19214.
16:14:18|19214.01
16:14:19|19214.
16:14:19|19214.
16:14:20|19214.
16:14:21|19214.
16:14:22|19213.23
16:14:23|19213.23
16:14:24|19213.22
16:14:25|19213.23
16:14:26|19217.86
16:14:28|19217.86
16:14:28|19217.86
16:14:29|19217.85
16:14:30|19217.86
16:14:31|19217.86
16:14:33|19216.27
16:14:33|19216.27
16:14:35|19213.92
16:14:36|19213.93
16:14:37|19213.93
16:14:38|19213.93
16:14:39|19213.92
16:14:41|19213.93
16:14:41|19213.92
16:14:42|19213.92
16:14:43|19213.93
16:14:44|19213.93
16:14:45|19213.93
16:14:46|19213.93
16:14:47|19213.93
16:14:48|19213.03
16:14:49|19213.03
16:14:50|19213.03
16:14:52|19213.04
16:14:53|19213.03
16:14:53|19213.03
16:14:54|19213.04
16:14:55|19213.04
16:14:56|19213.04
16:14:58|19213.03
16:14:58|19213.03
16:14:59|19213.04
16:15:01|19213.03
16:15:01|19213.03
16:15:02|19213.03
16:15:03|19210.19
16:15:04|19205.55
16:15:05|19205.39
16:15:07|19205.39
16:15:08|19205.39
16:15:08|19206.71
16:15:09|19206.71
16:15:10|19210.57
16:15:12|19211.67
16:15:12|19211.67
16:15:13|19211.67
16:15:14|19211.66
16:15:15|19211.67
16:15:17|19211.66
16:15:17|19211.67
16:15:18|19211.66
16:15:19|19211.67
16:15:20|19211.67
16:15:21|19211.66
16:15:22|19206.86
16:15:24|19206.85
16:15:25|19206.86
16:15:26|19206.85
16:15:27|19206.86
16:15:28|19206.86
16:15:29|19207.79
16:15:30|19207.79
16:15:31|19207.8
16:15:32|19207.8
16:15:33|19207.8
16:15:34|19209.65
16:15:35|19209.64
16:15:37|19209.64
16:15:37|19209.65
16:15:38|19209.64
16:15:40|19209.64
16:15:40|19209.64
16:15:41|19209.65
16:15:42|19209.65
16:15:43|19209.64
16:15:44|19209.65
16:15:45|19212.16
16:15:46|19214.89
16:15:47|19216.78
16:15:49|19217.85
16:15:49|19217.85
16:15:51|19214.2
16:15:52|19214.2
16:15:53|19214.21
16:15:54|19214.21
16:15:55|19214.21
16:15:56|19214.21
16:15:57|19214.21
16:15:58|19214.2
16:15:59|19214.21
16:16:00|19214.2
16:16:01|19214.21
16:16:02|19214.2
16:16:03|19214.21
16:16:04|19214.2
16:16:05|19214.2
16:16:06|19214.2
16:16:07|19214.21
16:16:08|19214.21
16:16:09|19214.2
16:16:10|19214.21
16:16:11|19214.21
16:16:12|19214.21
16:16:13|19214.21
16:16:14|19214.21
16:16:15|19210.83
16:16:17|19210.36
16:16:17|19210.36
16:16:18|19210.36
16:16:19|19210.36
16:16:20|19210.36
16:16:22|19210.35
16:16:22|19210.35
16:16:23|19210.36
16:16:24|19210.36
16:16:25|19210.35
16:16:26|19210.36
16:16:27|19210.35
16:16:28|19210.35
16:16:29|19210.36
16:16:30|19210.35
16:16:32|19211.22
16:16:32|19211.23
16:16:33|19211.23
16:16:34|19211.24
16:16:35|19212.52
16:16:36|19212.51
16:16:37|19212.52
16:16:39|19212.51
16:16:39|19212.52
16:16:41|19212.52
16:16:43|19212.52
16:16:43|19212.51
16:16:44|19212.52
16:16:46|19212.52
16:16:46|19212.51
16:16:47|19212.52
16:16:48|19212.52
16:16:50|19212.52
16:16:51|19212.51
16:16:52|19212.52
16:16:53|19212.52
16:16:54|19212.52
16:16:55|19212.52
16:16:56|19212.51
16:16:57|19202.08
16:16:58|19202.09
16:16:59|19202.75
16:17:00|19202.75
16:17:01|19204.04
16:17:02|19204.04
16:17:03|19204.03
16:17:04|19204.03
16:17:05|19204.03
16:17:06|19204.04
16:17:08|19207.49
16:17:09|19207.84
16:17:10|19207.83
16:17:11|19207.83
16:17:12|19207.83
16:17:13|19207.84
16:17:14|19207.84
16:17:15|19207.84
16:17:16|19207.84
16:17:17|19207.84
16:17:18|19207.83
16:17:19|19205.96
16:17:20|19205.95
16:17:21|19205.75
16:17:22|19205.75
16:17:23|19205.75
16:17:24|19205.74
16:17:25|19205.75
16:17:26|19205.74
16:17:27|19202.9
16:17:28|19202.9
16:17:29|19202.89
16:17:30|19201.46
16:17:31|19200.89
16:17:32|19200.88
16:17:33|19200.15
16:17:34|19200.
16:17:35|19200.
16:17:36|19200.
16:17:37|19202.83
16:17:38|19202.84
16:17:39|19202.84
16:17:41|19202.84
16:17:42|19202.83
16:17:43|19202.83
16:17:44|19202.83
16:17:45|19202.84
16:17:46|19202.84
16:17:47|19202.84
16:17:48|19202.84
16:17:49|19202.84
16:17:50|19202.84
16:17:51|19200.78
16:17:52|19200.01
16:17:53|19199.43
16:17:54|19199.43
16:17:55|19199.43
16:17:56|19199.07
16:17:57|19199.06
16:17:58|19199.07
16:17:59|19199.06
16:18:00|19195.27
16:18:01|19192.04
16:18:02|19191.92
16:18:03|19191.91
16:18:04|19191.91
16:18:05|19191.92
16:18:06|19191.92
16:18:07|19191.92
16:18:08|19191.91
16:18:09|19194.53
16:18:10|19194.52
16:18:11|19194.52
16:18:12|19194.52
16:18:13|19194.53
16:18:14|19194.52
16:18:15|19194.52
16:18:16|19194.53
16:18:17|19194.53
16:18:18|19194.53
16:18:19|19194.53
16:18:20|19194.52
16:18:22|19194.53
16:18:22|19194.71
16:18:23|19194.7
16:18:24|19194.7
16:18:25|19194.71
16:18:26|19193.57
16:18:27|19193.58
16:18:28|19197.4
16:18:29|19197.4
16:18:30|19197.4
16:18:31|19197.4
16:18:32|19197.4
16:18:33|19197.4
16:18:34|19197.4
16:18:35|19197.41
16:18:36|19197.41
16:18:38|19201.87
16:18:40|19205.32
16:18:40|19205.57
16:18:41|19205.56
16:18:42|19205.56
16:18:43|19205.57
16:18:44|19205.56
16:18:45|19210.64
16:18:46|19211.47
16:18:47|19211.47
16:18:48|19205.85
16:18:49|19205.84
16:18:50|19205.84
16:18:51|19205.84
16:18:52|19207.2
16:18:53|19210.4
16:18:54|19210.41
16:18:55|19210.41
16:18:56|19209.37
16:18:57|19208.34
16:18:58|19208.34
16:18:59|19208.34
16:19:00|19208.35
16:19:01|19208.35
16:19:02|19208.35
16:19:03|19208.35
16:19:04|19208.35
16:19:05|19208.35
16:19:06|19208.35
16:19:07|19208.34
16:19:08|19208.34
16:19:10|19208.35
16:19:11|19208.35
16:19:12|19208.35
16:19:13|19208.35
16:19:14|19208.34
16:19:15|19208.34
16:19:16|19208.34
16:19:17|19208.34
16:19:17|19208.34
16:19:19|19209.2
16:19:20|19210.19
16:19:21|19210.19
16:19:22|19210.24
16:19:23|19211.36
16:19:24|19211.35
16:19:25|19211.36
16:19:26|19211.47
16:19:27|19213.59
16:19:28|19213.59
16:19:29|19214.2
16:19:30|19214.21
16:19:31|19214.78
16:19:32|19218.
16:19:33|19219.37
16:19:34|19222.45
16:19:35|19220.93
16:19:36|19220.94
16:19:37|19220.93
16:19:38|19220.93
16:19:40|19220.93
16:19:40|19220.94
16:19:42|19220.93
16:19:42|19220.94
16:19:44|19220.94
16:19:45|19220.93
16:19:45|19220.94
16:19:47|19220.93
16:19:48|19219.14
16:19:49|19219.14
16:19:50|19219.14
16:19:51|19219.14
16:19:52|19219.14
16:19:52|19219.13
16:19:54|19219.14
16:19:55|19219.14
16:19:56|19219.14
16:19:57|19219.14
16:19:57|19219.14
16:19:59|19219.14
16:20:00|19219.14
16:20:00|19219.13
16:20:01|19219.14
16:20:02|19219.14
16:20:04|19219.13
16:20:05|19219.14
16:20:06|19220.92
16:20:07|19221.72
16:20:08|19224.73
16:20:08|19224.73
16:20:10|19224.73
16:20:10|19221.44
16:20:12|19221.43
16:20:12|19221.44
16:20:13|19221.44
16:20:15|19221.43
16:20:15|19221.43
16:20:17|19216.9
16:20:18|19216.91
16:20:19|19216.9
16:20:20|19216.16
16:20:21|19216.15
16:20:22|19216.16
16:20:23|19216.15
16:20:24|19216.15
16:20:25|19216.16
16:20:26|19216.16
16:20:27|19216.15
16:20:28|19216.15
16:20:29|19216.16
16:20:30|19216.15
16:20:31|19216.15
16:20:32|19217.24
16:20:33|19217.25
16:20:34|19217.8
16:20:35|19217.79
16:20:36|19217.83
16:20:37|19219.59
16:20:38|19219.6
16:20:39|19219.59
16:20:41|19219.6
16:20:42|19221.43
16:20:44|19224.07
16:20:45|19224.07
16:20:46|19224.08
16:20:47|19224.08
16:20:47|19224.07
16:20:49|19224.07
16:20:49|19224.08
16:20:51|19224.08
16:20:52|19224.2
16:20:52|19224.2
16:20:54|19224.2
16:20:54|19224.42
16:20:55|19224.42
16:20:56|19224.42
16:20:57|19224.42
16:20:58|19224.41
16:21:00|19224.41
16:21:01|19223.61
16:21:02|19223.61
16:21:03|19222.61
16:21:04|19220.96
16:21:05|19218.97
16:21:06|19218.97
16:21:07|19218.97
16:21:08|19218.97
16:21:09|19218.97
16:21:10|19213.46
16:21:12|19212.07
16:21:12|19212.46
16:21:13|19212.46
16:21:14|19212.46
16:21:15|19212.46
16:21:16|19212.45
16:21:17|19212.46
16:21:18|19215.9
16:21:19|19215.9
16:21:20|19216.5
16:21:21|19216.51
16:21:22|19216.5
16:21:23|19216.51
16:21:25|19216.51
16:21:25|19216.51
16:21:27|19216.5
16:21:28|19216.51
16:21:29|19216.51
16:21:29|19215.82
16:21:31|19214.58
16:21:32|19214.57
16:21:33|19215.23
16:21:34|19216.3
16:21:35|19216.3
16:21:36|19216.49
16:21:37|19216.5
16:21:38|19211.15
16:21:39|19211.15
16:21:41|19211.15
16:21:41|19211.15
16:21:42|19211.16
16:21:43|19211.16
16:21:44|19211.15
16:21:45|19211.15
16:21:46|19211.15
16:21:47|19211.16
16:21:48|19211.16
16:21:49|19211.16
16:21:50|19211.15
16:21:52|19211.16
16:21:52|19211.16
16:21:53|19211.15
16:21:54|19211.16
16:21:55|19211.16
16:21:56|19211.16
16:21:57|19211.16
16:21:58|19211.15
16:21:59|19211.16
16:22:00|19211.16
16:22:02|19211.16
16:22:03|19211.16
16:22:03|19211.16
16:22:04|19211.16
16:22:06|19211.15
16:22:07|19211.15
16:22:08|19211.16
16:22:09|19211.15
16:22:10|19211.16
16:22:11|19211.16
16:22:13|19211.15
16:22:14|19211.16
16:22:15|19211.16
16:22:16|19211.16
16:22:16|19211.16
16:22:18|19214.56
16:22:18|19215.5
16:22:19|19215.77
16:22:20|19217.67
16:22:22|19217.67
16:22:22|19219.8
16:22:24|19219.8
16:22:25|19219.79
16:22:25|19219.88
16:22:26|19219.93
16:22:27|19219.92
16:22:29|19219.92
16:22:30|19219.93
16:22:31|19219.92
16:22:32|19219.92
16:22:33|19219.92
16:22:34|19219.92
16:22:35|19219.93
16:22:36|19219.92
16:22:37|19219.92
16:22:38|19219.93
16:22:39|19219.93
16:22:40|19219.13
16:22:42|19219.13
16:22:43|19218.96
16:22:44|19218.95
16:22:45|19218.96
16:22:46|19218.1
16:22:47|19214.34
16:22:48|19213.6
16:22:49|19213.6
16:22:50|19213.41
16:22:51|19213.41
16:22:52|19213.41
16:22:53|19213.41
16:22:54|19213.41
16:22:55|19213.42
16:22:56|19213.42
16:22:57|19213.41
16:22:58|19213.41
16:23:00|19213.41
16:23:00|19213.41
16:23:01|19213.41
16:23:02|19213.42
16:23:03|19213.41
16:23:04|19213.41
16:23:05|19213.42
16:23:06|19213.42
16:23:07|19213.42
16:23:08|19213.42
16:23:09|19213.42
16:23:11|19213.42
16:23:11|19213.42
16:23:12|19213.42
16:23:13|19213.42
16:23:15|19213.42
16:23:15|19213.42
16:23:16|19213.41
16:23:18|19213.42
16:23:18|19213.41
16:23:19|19213.42
16:23:20|19213.41
16:23:22|19213.42
16:23:23|19213.41
16:23:24|19213.42
16:23:25|19213.42
16:23:26|19213.42
16:23:27|19214.05
16:23:28|19214.36
16:23:29|19214.36
16:23:30|19214.35
16:23:31|19214.36
16:23:32|19214.36
16:23:33|19214.36
16:23:34|19214.36
16:23:35|19214.35
16:23:36|19214.36
16:23:37|19214.36
16:23:38|19214.36
16:23:39|19215.62
16:23:40|19215.63
16:23:41|19215.63
16:23:43|19216.26
16:23:43|19216.26
16:23:44|19218.21
16:23:45|19218.22
16:23:46|19218.21
16:23:47|19218.21
16:23:48|19218.21
16:23:49|19218.21
16:23:50|19218.22
16:23:51|19218.22
16:23:52|19218.21
16:23:53|19218.21
16:23:54|19218.21
16:23:55|19218.22
16:23:57|19218.21
16:23:58|19218.22
16:23:59|19218.22
16:24:00|19218.22
16:24:01|19218.21
16:24:02|19218.21
16:24:03|19221.26
16:24:04|19222.89
16:24:05|19222.88
16:24:06|19222.89
16:24:07|19222.88
16:24:08|19222.89
16:24:09|19223.49
16:24:10|19223.49
16:24:11|19223.49
16:24:12|19223.49
16:24:13|19227.24
16:24:14|19227.54
16:24:15|19228.3
16:24:16|19231.19
16:24:17|19231.18
16:24:18|19231.18
16:24:19|19231.19
16:24:20|19231.18
16:24:21|19231.18
16:24:22|19227.97
16:24:23|19227.97
16:24:24|19227.96
16:24:25|19227.97
16:24:26|19227.95
16:24:27|19226.92
16:24:28|19226.93
16:24:29|19226.93
16:24:31|19226.93
16:24:31|19226.93
16:24:32|19226.92
16:24:33|19225.69
16:24:34|19225.07
16:24:35|19224.31
16:24:36|19224.31
16:24:37|19224.31
16:24:38|19224.31
16:24:39|19226.31
16:24:40|19226.92
16:24:42|19226.93
16:24:43|19226.93
16:24:45|19228.07
16:24:45|19228.07
16:24:46|19228.07
16:24:47|19228.08
16:24:49|19228.07
16:24:50|19228.08
16:24:51|19228.43
16:24:51|19228.44
16:24:52|19228.44
16:24:54|19228.44
16:24:55|19228.43
16:24:56|19228.44
16:24:56|19228.07
16:24:57|19227.49
16:24:59|19227.39
16:24:59|19227.36
16:25:01|19227.36
16:25:02|19227.36
16:25:02|19227.37
16:25:03|19227.37
16:25:04|19227.37
16:25:06|19227.36
16:25:06|19227.37
16:25:07|19227.36
16:25:08|19227.37
16:25:09|19227.37
16:25:10|19227.37
16:25:11|19227.37
16:25:13|19227.37
16:25:14|19227.89
16:25:14|19228.05
16:25:15|19228.31
16:25:16|19229.17
16:25:17|19229.17
16:25:18|19229.17
16:25:20|19229.17
16:25:21|19229.17
16:25:21|19231.76
16:25:22|19231.76
16:25:23|19231.75
16:25:24|19231.76
16:25:25|19231.76
16:25:26|19231.76
16:25:28|19231.75
16:25:29|19231.76
16:25:30|19231.75
16:25:31|19231.76
16:25:31|19233.69
16:25:32|19234.52
16:25:34|19234.61
16:25:34|19234.6
16:25:35|19234.61
16:25:37|19233.72
16:25:38|19232.92
16:25:38|19232.92
16:25:40|19232.91
16:25:41|19232.91
16:25:42|19230.86
16:25:42|19228.45
16:25:45|19228.46
16:25:45|19228.46
16:25:46|19228.46
16:25:48|19234.16
16:25:49|19234.16
16:25:50|19234.16
16:25:50|19234.16
16:25:51|19234.16
16:25:52|19234.15
16:25:54|19234.15
16:25:55|19236.46
16:25:56|19236.47
16:25:57|19236.47
16:25:58|19236.47
16:25:59|19236.47
16:26:01|19236.47
16:26:01|19236.46
16:26:02|19236.46
16:26:03|19236.46
16:26:04|19236.47
16:26:05|19236.46
16:26:06|19236.46
16:26:07|19236.46
16:26:08|19236.46
16:26:09|19235.67
16:26:10|19235.67
16:26:11|19235.63
16:26:12|19235.62
16:26:13|19235.63
16:26:14|19235.63
16:26:15|19235.63
16:26:16|19235.62
16:26:17|19235.63
16:26:18|19235.63
16:26:19|19235.63
16:26:20|19235.62
16:26:21|19235.62
16:26:22|19235.63
16:26:23|19235.63
16:26:24|19235.62
16:26:25|19235.63
16:26:27|19235.62
16:26:28|19238.43
16:26:29|19239.97
16:26:30|19239.97
16:26:31|19239.97
16:26:32|19239.97
16:26:33|19239.98
16:26:34|19239.97
16:26:35|19239.98
16:26:36|19238.3
16:26:37|19235.98
16:26:38|19235.98
16:26:39|19235.99
16:26:41|19235.98
16:26:41|19235.99
16:26:42|19235.99
16:26:43|19235.99
16:26:45|19235.99
16:26:45|19235.98
16:26:46|19235.99
16:26:47|19235.98
16:26:49|19235.98
16:26:51|19235.99
16:26:52|19235.99
16:26:54|19235.98
16:26:54|19235.99
16:26:56|19235.99
16:26:57|19235.99
16:26:57|19235.99
16:26:59|19235.99
16:27:00|19235.99
16:27:01|19235.99
16:27:02|19235.99
16:27:03|19235.99
16:27:04|19235.98
16:27:05|19235.98
16:27:06|19235.99
16:27:07|19235.99
16:27:08|19235.98
16:27:09|19235.99
16:27:10|19235.98
16:27:12|19235.99
16:27:13|19235.98
16:27:13|19235.99
16:27:15|19238.57
16:27:16|19238.56
16:27:17|19238.56
16:27:18|19238.57
16:27:19|19238.57
16:27:20|19238.56
16:27:21|19238.56
16:27:22|19238.56
16:27:23|19238.56
16:27:24|19238.56
16:27:25|19238.56
16:27:26|19238.56
16:27:27|19238.56
16:27:28|19238.56
16:27:29|19238.56
16:27:30|19238.57
16:27:32|19238.56
16:27:32|19238.56
16:27:33|19238.56
16:27:34|19238.57
16:27:36|19238.56
16:27:36|19238.57
16:27:37|19238.57
16:27:39|19238.57
16:27:40|19249.66
16:27:40|19250.88
16:27:41|19252.82
16:27:43|19253.87
16:27:44|19256.43
16:27:44|19256.42
16:27:46|19254.2
16:27:47|19254.2
16:27:48|19250.38
16:27:49|19249.63
16:27:50|19250.4
16:27:51|19252.3
16:27:52|19252.3
16:27:53|19255.17
16:27:54|19255.18
16:27:55|19255.99
16:27:56|19255.99
16:27:57|19256.
16:27:58|19260.
16:27:59|19263.16
16:28:00|19263.91
16:28:01|19260.84
16:28:02|19261.74
16:28:03|19257.95
16:28:04|19260.58
16:28:05|19260.58
16:28:06|19262.35
16:28:07|19264.64
16:28:08|19278.46
16:28:09|19281.86
16:28:10|19279.29
16:28:11|19279.29
16:28:12|19275.09
16:28:13|19275.1
16:28:14|19277.07
16:28:15|19273.06
16:28:16|19272.52
16:28:17|19269.24
16:28:18|19263.58
16:28:19|19263.46
16:28:20|19268.28
16:28:21|19267.39
16:28:22|19266.92
16:28:23|19264.39
16:28:24|19264.15
16:28:26|19264.16
16:28:26|19264.16
16:28:28|19267.39
16:28:29|19267.39
16:28:30|19267.4
16:28:31|19267.39
16:28:32|19267.4
16:28:33|19267.4
16:28:34|19267.4
16:28:35|19267.39
16:28:36|19267.39
16:28:37|19267.39
16:28:38|19267.4
16:28:39|19267.39
16:28:40|19267.4
16:28:41|19267.39
16:28:42|19267.4
16:28:43|19267.65
16:28:44|19269.16
16:28:45|19273.18
16:28:46|19273.18
16:28:48|19268.93
16:28:49|19268.92
16:28:50|19267.39
16:28:51|19264.21
16:28:52|19264.21
16:28:52|19264.21
16:28:53|19264.21
16:28:55|19264.21
16:28:56|19264.2
16:28:56|19264.21
16:28:58|19264.21
16:28:59|19264.2
16:29:00|19268.07
16:29:01|19269.19
16:29:02|19270.02
16:29:03|19270.02
16:29:04|19270.01
16:29:05|19270.01
16:29:06|19270.01
16:29:06|19270.01
16:29:08|19270.02
16:29:09|19270.02
16:29:10|19272.87
16:29:11|19272.87
16:29:12|19272.87
16:29:13|19272.87
16:29:13|19272.86
16:29:15|19272.87
16:29:16|19272.86
16:29:16|19272.87
16:29:18|19272.86
16:29:19|19272.87
16:29:20|19283.93
16:29:20|19283.93
16:29:21|19284.17
16:29:23|19284.17
16:29:24|19281.08
16:29:24|19281.08
16:29:25|19281.09
16:29:27|19281.08
16:29:27|19281.09
16:29:29|19281.09
16:29:30|19281.09
16:29:30|19281.09
16:29:32|19284.59
16:29:33|19284.6
16:29:34|19283.44
16:29:34|19282.55
16:29:36|19282.56
16:29:37|19283.28
16:29:37|19283.28
16:29:39|19283.29
16:29:40|19283.29
16:29:41|19283.28
16:29:41|19283.29
16:29:43|19284.07
16:29:44|19284.07
16:29:45|19284.07
16:29:46|19284.87
16:29:47|19310.09
16:29:48|19320.29
16:29:49|19325.39
16:29:50|19323.11
16:29:52|19319.7
16:29:53|19319.7
16:29:54|19317.27
16:29:55|19314.43
16:29:56|19314.43
16:29:57|19309.18
16:29:58|19309.78
16:29:59|19307.5
16:30:00|19307.5
16:30:01|19306.18
16:30:02|19309.4
16:30:03|19311.
16:30:04|19312.32
16:30:05|19318.72
16:30:06|19317.63
16:30:07|19317.64
16:30:08|19317.65
16:30:09|19319.62
16:30:10|19319.6
16:30:11|19314.5
16:30:12|19311.4
16:30:13|19312.23
16:30:14|19312.22
16:30:15|19310.33
16:30:16|19310.07
16:30:17|19307.26
16:30:18|19303.97
16:30:19|19308.88
16:30:21|19307.58
16:30:21|19305.2
16:30:23|19307.59
16:30:23|19303.93
16:30:25|19303.93
16:30:26|19300.
16:30:27|19306.17
16:30:27|19303.98
16:30:28|19304.98
16:30:30|19305.96
16:30:31|19306.18
16:30:32|19304.98
16:30:33|19304.48
16:30:34|19303.33
16:30:35|19304.76
16:30:35|19305.53
16:30:36|19305.92
16:30:38|19303.
16:30:39|19305.91
16:30:40|19305.91
16:30:40|19304.88
16:30:41|19304.88
16:30:42|19304.87
16:30:44|19305.9
16:30:45|19305.69
16:30:46|19304.89
16:30:46|19305.91
16:30:49|19304.82
16:30:49|19305.47
16:30:50|19304.52
16:30:51|19304.52
16:30:52|19304.66
16:30:53|19303.02
16:30:54|19304.87
16:30:55|19306.58
16:30:56|19304.77
16:30:57|19304.77
16:30:58|19306.03
16:30:59|19304.26
16:31:00|19305.25
16:31:01|19305.58
16:31:02|19308.2
16:31:03|19308.21
16:31:04|19308.2
16:31:05|19308.2
16:31:06|19305.85
16:31:07|19305.84
16:31:08|19305.84
16:31:09|19305.84
16:31:10|19308.19
16:31:11|19308.19
16:31:12|19308.2
16:31:13|19308.19
16:31:14|19308.2
16:31:15|19302.68
16:31:17|19300.54
16:31:17|19307.64
16:31:19|19308.27
16:31:20|19305.38
16:31:22|19306.01
16:31:22|19306.
16:31:23|19303.33
16:31:24|19306.
16:31:25|19302.98
16:31:26|19304.89
16:31:27|19302.69
16:31:28|19304.11
16:31:29|19307.06
16:31:30|19307.18
16:31:31|19307.18
16:31:32|19307.19
16:31:33|19307.18
16:31:34|19307.18
16:31:35|19307.
16:31:36|19305.74
16:31:37|19306.34
16:31:38|19306.35
16:31:39|19306.35
16:31:40|19306.35
16:31:41|19308.22
16:31:42|19309.18
16:31:43|19309.18
16:31:44|19309.18
16:31:45|19306.31
16:31:46|19306.31
16:31:47|19306.32
16:31:48|19306.32
16:31:49|19306.32
16:31:51|19306.31
16:31:52|19301.13
16:31:53|19300.
16:31:54|19300.
16:31:55|19299.46
16:31:56|19297.47
16:31:57|19295.34
16:31:59|19297.33
16:32:00|19299.36
16:32:01|19299.36
16:32:02|19299.36
16:32:02|19295.89
16:32:03|19298.41
16:32:04|19298.41
16:32:06|19295.88
16:32:07|19295.89
16:32:07|19295.89
16:32:08|19295.88
16:32:09|19295.88
16:32:11|19295.89
16:32:12|19294.59
16:32:13|19294.59
16:32:15|19296.28
16:32:15|19296.57
16:32:16|19296.57
16:32:17|19292.94
16:32:18|19293.91
16:32:19|19293.91
16:32:20|19293.9
16:32:21|19290.92
16:32:23|19287.16
16:32:23|19287.16
16:32:24|19286.91
16:32:25|19286.91
16:32:26|19284.15
16:32:27|19281.53
16:32:28|19281.53
16:32:29|19275.79
16:32:30|19272.7
16:32:31|19271.87
16:32:32|19275.35
16:32:34|19278.19
16:32:34|19279.76
16:32:35|19278.24
16:32:36|19277.2
16:32:38|19277.21
16:32:38|19276.73
16:32:39|19276.78
16:32:40|19276.78
16:32:41|19276.78
16:32:42|19276.78
16:32:43|19276.78
16:32:44|19276.77
16:32:45|19276.78
16:32:47|19276.78
16:32:48|19276.77
16:32:49|19276.82
16:32:50|19276.82
16:32:51|19276.81
16:32:52|19276.81
16:32:54|19276.82
16:32:55|19276.81
16:32:56|19276.74
16:32:57|19275.04
16:32:58|19275.03
16:32:58|19275.03
16:33:00|19275.03
16:33:01|19271.61
16:33:02|19267.74
16:33:03|19267.74
16:33:04|19268.46
16:33:05|19268.46
16:33:06|19270.99
16:33:07|19273.05
16:33:08|19275.04
16:33:09|19275.67
16:33:10|19276.6
16:33:11|19276.6
16:33:12|19276.6
16:33:13|19276.82
16:33:14|19277.19
16:33:15|19277.2
16:33:16|19277.19
16:33:17|19277.2
16:33:18|19277.2
16:33:19|19277.2
16:33:20|19277.19
16:33:21|19280.19
16:33:22|19280.19
16:33:23|19277.73
16:33:24|19277.72
16:33:25|19277.72
16:33:26|19277.72
16:33:27|19274.26
16:33:28|19274.25
16:33:29|19274.26
16:33:30|19277.07
16:33:31|19277.06
16:33:32|19277.06
16:33:33|19280.95
16:33:34|19280.94
16:33:35|19277.98
16:33:36|19277.98
16:33:37|19277.98
16:33:38|19277.99
16:33:39|19277.99
16:33:40|19277.98
16:33:41|19277.99
16:33:42|19277.99
16:33:43|19277.99
16:33:44|19277.99
16:33:45|19277.99
16:33:46|19277.33
16:33:47|19277.34
16:33:48|19277.34
16:33:49|19277.34
16:33:50|19277.33
16:33:52|19277.33
16:33:53|19276.77
16:33:55|19276.37
16:33:55|19274.92
16:33:56|19274.92
16:33:58|19274.28
16:33:59|19274.28
16:33:59|19274.27
16:34:02|19271.93
16:34:02|19271.93
16:34:03|19271.93
16:34:04|19271.92
16:34:05|19271.92
16:34:06|19269.66
16:34:07|19269.65
16:34:09|19269.65
16:34:10|19269.66
16:34:10|19269.65
16:34:12|19269.07
16:34:12|19269.07
16:34:13|19269.08
16:34:15|19269.07
16:34:16|19269.08
16:34:17|19269.08
16:34:17|19269.08
16:34:19|19269.08
16:34:19|19268.5
16:34:21|19268.49
16:34:22|19266.91
16:34:23|19266.91
16:34:24|19266.91
16:34:25|19266.9
16:34:26|19264.73
16:34:27|19264.73
16:34:27|19264.74
16:34:28|19264.73
16:34:29|19264.73
16:34:31|19264.74
16:34:32|19264.74
16:34:33|19264.73
16:34:34|19265.54
16:34:35|19265.54
16:34:36|19265.54
16:34:37|19265.54
16:34:38|19265.54
16:34:39|19265.53
16:34:40|19265.54
16:34:41|19265.53
16:34:42|19265.53
16:34:43|19265.53
16:34:44|19265.54
16:34:45|19265.54
16:34:46|19266.9
16:34:47|19266.9
16:34:48|19266.9
16:34:49|19266.9
16:34:50|19266.89
16:34:51|19266.89
16:34:52|19266.89
16:34:54|19265.69
16:34:54|19265.55
16:34:56|19265.54
16:34:57|19265.54
16:34:58|19265.55
16:34:59|19265.54
16:35:00|19265.54
16:35:01|19266.
16:35:02|19265.99
16:35:03|19265.99
16:35:05|19265.19
16:35:05|19265.19
16:35:06|19265.2
16:35:07|19267.84
16:35:08|19266.93
16:35:09|19267.85
16:35:10|19268.69
16:35:11|19268.69
16:35:12|19267.44
16:35:13|19267.44
16:35:14|19267.44
16:35:15|19269.38
16:35:16|19277.16
16:35:17|19278.29
16:35:18|19280.15
16:35:19|19280.15
16:35:20|19280.94
16:35:21|19283.43
16:35:22|19283.43
16:35:23|19283.43
16:35:24|19283.44
16:35:25|19281.96
16:35:26|19281.96
16:35:27|19281.96
16:35:28|19281.96
16:35:29|19281.96
16:35:30|19281.96
16:35:31|19281.98
16:35:32|19281.98
16:35:33|19282.8
16:35:34|19283.11
16:35:35|19283.1
16:35:36|19283.11
16:35:37|19283.96
16:35:38|19283.96
16:35:39|19285.49
16:35:40|19285.5
16:35:41|19285.67
16:35:42|19285.68
16:35:43|19285.68
16:35:44|19285.68
16:35:45|19285.68
16:35:46|19284.73
16:35:47|19284.73
16:35:48|19284.73
16:35:49|19284.73
16:35:50|19284.73
16:35:51|19284.73
16:35:53|19284.73
16:35:55|19284.73
16:35:55|19284.73
16:35:56|19283.95
16:35:57|19280.93
16:35:59|19280.93
16:36:00|19280.92
16:36:01|19280.92
16:36:02|19280.93
16:36:03|19280.93
16:36:04|19280.92
16:36:05|19280.93
16:36:06|19280.93
16:36:07|19280.93
16:36:08|19280.92
16:36:09|19280.92
16:36:10|19280.93
16:36:11|19280.93
16:36:11|19280.92
16:36:13|19280.92
16:36:14|19280.92
16:36:14|19277.06
16:36:16|19277.07
16:36:17|19275.1
16:36:17|19275.09
16:36:19|19275.1
16:36:20|19275.1
16:36:20|19275.09
16:36:21|19277.12
16:36:22|19277.2
16:36:24|19277.19
16:36:24|19277.23
16:36:26|19277.22
16:36:27|19277.23
16:36:27|19277.23
16:36:29|19277.22
16:36:30|19277.23
16:36:30|19277.23
16:36:32|19277.23
16:36:32|19277.23
16:36:34|19277.23
16:36:35|19277.23
16:36:35|19277.23
16:36:37|19277.23
16:36:38|19277.23
16:36:39|19277.16
16:36:40|19276.83
16:36:41|19276.84
16:36:42|19276.83
16:36:43|19276.83
16:36:44|19276.83
16:36:45|19276.83
16:36:46|19276.84
16:36:47|19276.84
16:36:48|19276.84
16:36:49|19276.84
16:36:50|19276.83
16:36:51|19276.84
16:36:52|19278.67
16:36:53|19279.69
16:36:55|19280.01
16:36:56|19280.01
16:36:56|19280.01
16:36:58|19280.
16:36:59|19280.01
16:36:59|19280.
16:37:00|19280.01
16:37:01|19280.01
16:37:03|19280.
16:37:04|19280.
16:37:06|19280.01
16:37:06|19280.
16:37:08|19280.01
16:37:09|19280.01
16:37:09|19280.01
16:37:10|19280.01
16:37:11|19280.
16:37:12|19280.01
16:37:14|19280.01
16:37:15|19280.
16:37:15|19280.01
16:37:16|19280.01
16:37:18|19280.
16:37:18|19280.01
16:37:20|19280.
16:37:20|19280.01
16:37:21|19278.92
16:37:22|19278.92
16:37:23|19275.88
16:37:24|19275.89
16:37:25|19275.89
16:37:27|19275.89
16:37:28|19275.89
16:37:28|19275.89
16:37:29|19275.89
16:37:31|19275.89
16:37:32|19275.89
16:37:33|19275.89
16:37:34|19275.89
16:37:34|19275.88
16:37:36|19276.83
16:37:36|19278.7
16:37:38|19278.7
16:37:39|19278.7
16:37:39|19278.7
16:37:40|19278.71
16:37:41|19278.7
16:37:42|19278.71
16:37:44|19278.7
16:37:45|19278.71
16:37:46|19278.71
16:37:46|19278.7
16:37:48|19278.71
16:37:49|19278.71
16:37:49|19278.7
16:37:51|19278.7
16:37:51|19278.7
16:37:52|19278.71
16:37:54|19278.71
16:37:56|19278.7
16:37:57|19278.71
16:37:58|19278.7
16:37:59|19278.7
16:38:00|19278.7
16:38:02|19278.71
16:38:03|19278.71
16:38:03|19282.56
16:38:05|19282.76
16:38:05|19287.81
16:38:06|19289.2
16:38:08|19291.37
16:38:08|19291.36
16:38:09|19291.37
16:38:11|19291.36
16:38:11|19287.53
16:38:13|19286.54
16:38:13|19282.38
16:38:14|19280.68
16:38:15|19280.69
16:38:17|19280.69
16:38:17|19280.69
16:38:19|19280.68
16:38:19|19280.68
16:38:20|19280.68
16:38:22|19280.69
16:38:22|19280.68
16:38:23|19280.68
16:38:24|19280.68
16:38:25|19280.69
16:38:27|19280.68
16:38:27|19280.68
16:38:28|19280.68
16:38:30|19280.68
16:38:30|19280.69
16:38:31|19280.69
16:38:32|19280.69
16:38:33|19280.68
16:38:34|19280.68
16:38:35|19280.68
16:38:36|19280.69
16:38:37|19280.69
16:38:38|19280.69
16:38:39|19280.68
16:38:41|19280.69
16:38:42|19280.68
16:38:42|19280.69
16:38:44|19280.69
16:38:44|19280.68
16:38:45|19280.68
16:38:46|19280.69
16:38:47|19280.69
16:38:48|19280.69
16:38:49|19280.68
16:38:50|19280.69
16:38:51|19280.68
16:38:53|19280.69
16:38:53|19280.69
16:38:55|19280.69
16:38:56|19280.69
16:38:57|19280.69
16:38:58|19280.68
16:38:59|19280.69
16:39:00|19280.69
16:39:01|19280.69
16:39:02|19280.69
16:39:04|19280.69
16:39:04|19280.68
16:39:06|19280.69
16:39:06|19280.68
16:39:07|19280.69
16:39:08|19280.69
16:39:09|19280.69
16:39:10|19280.69
16:39:12|19280.69
16:39:12|19278.74
16:39:14|19279.37
16:39:15|19283.22
16:39:15|19284.18
16:39:16|19285.7
16:39:18|19285.69
16:39:19|19285.7
16:39:20|19285.7
16:39:21|19285.7
16:39:22|19285.7
16:39:23|19285.7
16:39:24|19285.69
16:39:25|19285.7
16:39:26|19285.69
16:39:27|19285.7
16:39:28|19285.7
16:39:29|19285.7
16:39:30|19285.7
16:39:31|19285.7
16:39:32|19285.69
16:39:33|19285.7
16:39:34|19285.7
16:39:35|19285.69
16:39:36|19285.7
16:39:37|19285.7
16:39:38|19285.69
16:39:39|19285.69
16:39:40|19285.7
16:39:41|19285.7
16:39:42|19285.7
16:39:43|19285.69
16:39:44|19285.69
16:39:45|19285.69
16:39:46|19285.69
16:39:47|19285.7
16:39:48|19285.7
16:39:49|19285.7
16:39:50|19285.7
16:39:51|19285.69
16:39:52|19285.69
16:39:53|19285.7
16:39:54|19285.7
16:39:55|19285.69
16:39:57|19285.69
16:39:58|19291.55
16:39:59|19291.55
16:40:00|19292.03
16:40:01|19293.54
16:40:02|19293.54
16:40:03|19293.55
16:40:04|19293.54
16:40:05|19293.54
16:40:07|19299.32
16:40:07|19299.32
16:40:08|19297.89
16:40:09|19295.86
16:40:10|19295.85
16:40:11|19295.86
16:40:12|19295.86
16:40:13|19295.86
16:40:14|19295.85
16:40:15|19295.86
16:40:16|19295.85
16:40:17|19294.86
16:40:18|19295.85
16:40:19|19295.86
16:40:20|19295.86
16:40:21|19295.85
16:40:22|19295.86
16:40:23|19295.85
16:40:24|19301.93
16:40:25|19301.93
16:40:26|19301.93
16:40:27|19300.69
16:40:28|19300.69
16:40:29|19300.69
16:40:30|19300.7
16:40:31|19300.7
16:40:32|19300.7
16:40:33|19300.69
16:40:34|19300.69
16:40:35|19297.22
16:40:36|19296.9
16:40:37|19296.11
16:40:38|19295.32
16:40:39|19295.33
16:40:40|19295.23
16:40:41|19295.23
16:40:42|19289.03
16:40:43|19287.99
16:40:44|19287.99
16:40:45|19287.99
16:40:46|19287.01
16:40:47|19285.71
16:40:48|19285.71
16:40:49|19285.7
16:40:50|19285.71
16:40:51|19285.71
16:40:52|19285.71
16:40:53|19286.15
16:40:54|19288.79
16:40:55|19289.66
16:40:57|19290.63
16:40:58|19290.62
16:41:00|19290.62
16:41:00|19290.62
16:41:01|19290.62
16:41:02|19290.62
16:41:03|19290.63
16:41:04|19290.62
16:41:05|19291.48
16:41:06|19292.02
16:41:07|19293.47
16:41:08|19293.48
16:41:09|19293.48
16:41:10|19293.47
16:41:11|19293.47
16:41:12|19293.47
16:41:13|19293.48
16:41:14|19292.62
16:41:15|19291.18
16:41:16|19290.64
16:41:17|19289.92
16:41:18|19289.6
16:41:19|19288.54
16:41:20|19288.55
16:41:21|19288.01
16:41:22|19288.02
16:41:23|19288.01
16:41:24|19288.01
16:41:25|19288.02
16:41:26|19288.02
16:41:27|19288.01
16:41:28|19288.01
16:41:29|19288.01
16:41:30|19288.02
16:41:31|19288.02
16:41:33|19288.02
16:41:34|19288.02
16:41:34|19289.6
16:41:36|19290.81
16:41:37|19290.8
16:41:38|19290.81
16:41:39|19290.81
16:41:40|19290.81
16:41:41|19290.8
16:41:42|19290.81
16:41:43|19290.8
16:41:44|19290.81
16:41:45|19290.8
16:41:45|19290.81
16:41:47|19290.8
16:41:47|19290.81
16:41:48|19290.81
16:41:49|19290.81
16:41:51|19290.81
16:41:52|19290.81
16:41:53|19290.81
16:41:54|19290.8
16:41:56|19290.8
16:41:56|19290.81
16:41:58|19290.8
16:41:59|19290.8
16:42:00|19290.81
16:42:01|19290.8
16:42:02|19290.8
16:42:03|19290.8
16:42:04|19290.8
16:42:05|19290.8
16:42:06|19290.81
16:42:07|19290.8
16:42:08|19290.81
16:42:09|19290.81
16:42:10|19290.8
16:42:11|19290.8
16:42:12|19290.81
16:42:14|19289.83
16:42:14|19289.83
16:42:15|19289.84
16:42:16|19289.84
16:42:17|19289.84
16:42:19|19289.84
16:42:19|19289.84
16:42:20|19289.84
16:42:21|19289.84
16:42:22|19289.84
16:42:24|19289.84
16:42:25|19289.84
16:42:25|19289.84
16:42:27|19289.84
16:42:27|19289.83
16:42:28|19289.83
16:42:29|19289.84
16:42:30|19289.84
16:42:31|19289.83
16:42:32|19289.84
16:42:33|19289.84
16:42:35|19289.84
16:42:36|19295.86
16:42:37|19295.9
16:42:38|19295.9
16:42:39|19295.9
16:42:40|19295.9
16:42:41|19295.9
16:42:42|19296.27
16:42:43|19297.84
16:42:44|19298.39
16:42:45|19299.99
16:42:46|19299.99
16:42:47|19300.
16:42:48|19299.99
16:42:49|19300.
16:42:50|19300.
16:42:51|19300.
16:42:52|19300.
16:42:53|19300.
16:42:54|19300.
16:42:55|19299.99
16:42:56|19300.
16:42:57|19300.
16:42:59|19299.99
16:43:00|19299.99
16:43:01|19299.99
16:43:02|19300.
16:43:02|19299.99
16:43:04|19299.99
16:43:04|19300.
16:43:05|19300.
16:43:07|19300.
16:43:07|19299.99
16:43:08|19299.99
16:43:09|19299.99
16:43:11|19300.
16:43:11|19300.
16:43:13|19300.
16:43:13|19300.
16:43:15|19300.51
16:43:15|19291.32
16:43:16|19292.18
16:43:17|19296.77
16:43:19|19296.78
16:43:20|19296.77
16:43:21|19293.23
16:43:22|19291.87
16:43:23|19291.79
16:43:24|19291.79
16:43:25|19291.8
16:43:26|19291.8
16:43:27|19291.8
16:43:28|19291.8
16:43:29|19291.8
16:43:30|19291.8
16:43:31|19291.8
16:43:32|19291.8
16:43:33|19291.8
16:43:34|19291.8
16:43:35|19291.49
16:43:36|19288.87
16:43:37|19286.72
16:43:38|19286.73
16:43:39|19286.73
16:43:40|19286.73
16:43:41|19286.73
16:43:42|19286.73
16:43:43|19286.73
16:43:44|19286.72
16:43:45|19286.72
16:43:46|19286.73
16:43:47|19286.73
16:43:48|19286.72
16:43:49|19286.73
16:43:50|19285.68
16:43:51|19288.53
16:43:52|19289.33
16:43:53|19289.33
16:43:54|19289.33
16:43:55|19289.33
16:43:56|19279.72
16:43:57|19278.7
16:43:58|19278.71
16:44:00|19278.71
16:44:00|19278.7
16:44:01|19278.71
16:44:03|19286.08
16:44:04|19286.08
16:44:05|19286.07
16:44:06|19289.09
16:44:07|19289.08
16:44:08|19289.09
16:44:09|19289.08
16:44:10|19291.67
16:44:11|19291.8
16:44:12|19291.68
16:44:13|19291.67
16:44:14|19291.68
16:44:15|19292.9
16:44:16|19293.1
16:44:17|19293.16
16:44:18|19293.16
16:44:19|19293.17
16:44:20|19293.16
16:44:21|19293.17
16:44:22|19293.16
16:44:23|19293.17
16:44:24|19293.17
16:44:25|19293.16
16:44:26|19293.16
16:44:27|19293.17
16:44:28|19293.16
16:44:29|19286.47
16:44:30|19286.46
16:44:31|19286.47
16:44:32|19286.47
16:44:33|19286.47
16:44:34|19286.47
16:44:35|19286.46
16:44:36|19286.46
16:44:37|19286.46
16:44:38|19286.47
16:44:39|19286.47
16:44:41|19286.47
16:44:42|19288.27
16:44:43|19288.27
16:44:44|19288.31
16:44:45|19288.99
16:44:46|19288.99
16:44:47|19288.99
16:44:48|19295.12
16:44:49|19295.12
16:44:50|19295.12
16:44:51|19295.12
16:44:52|19295.12
16:44:53|19295.12
16:44:54|19295.11
16:44:55|19295.12
16:44:56|19295.12
16:44:57|19295.12
16:44:58|19295.12
16:44:59|19295.12
16:45:00|19295.11
16:45:02|19295.12
16:45:03|19295.12
16:45:04|19295.12
16:45:05|19294.32
16:45:06|19294.33
16:45:07|19291.54
16:45:08|19291.54
16:45:09|19291.55
16:45:10|19291.54
16:45:11|19291.55
16:45:12|19290.38
16:45:13|19289.02
16:45:14|19289.02
16:45:15|19289.02
16:45:16|19289.02
16:45:17|19289.02
16:45:18|19289.01
16:45:19|19289.02
16:45:20|19289.02
16:45:21|19289.01
16:45:22|19289.01
16:45:23|19289.01
16:45:24|19289.01
16:45:25|19289.02
16:45:26|19289.01
16:45:27|19287.98
16:45:28|19287.99
16:45:29|19287.99
16:45:30|19287.99
16:45:31|19287.99
16:45:32|19287.99
16:45:33|19287.99
16:45:34|19287.98
16:45:35|19287.96
16:45:36|19287.08
16:45:37|19286.91
16:45:38|19284.34
16:45:39|19284.34
16:45:40|19284.34
16:45:41|19284.34
16:45:42|19284.33
16:45:43|19285.12
16:45:44|19285.12
16:45:45|19285.12
16:45:46|19285.12
16:45:47|19285.12
16:45:48|19285.12
16:45:49|19285.11
16:45:50|19285.12
16:45:51|19285.12
16:45:52|19285.11
16:45:53|19285.12
16:45:54|19285.12
16:45:55|19285.12
16:45:56|19285.12
16:45:57|19285.12
16:45:59|19285.12
16:45:59|19285.12
16:46:01|19285.11
16:46:02|19285.12
16:46:03|19285.12
16:46:04|19285.13
16:46:05|19285.12
16:46:06|19289.26
16:46:07|19289.61
16:46:08|19288.89
16:46:09|19288.89
16:46:10|19288.89
16:46:11|19288.89
16:46:12|19288.89
16:46:13|19288.89
16:46:14|19285.8
16:46:15|19285.8
16:46:16|19285.8
16:46:17|19284.02
16:46:18|19283.96
16:46:19|19283.93
16:46:20|19283.93
16:46:21|19283.92
16:46:22|19283.92
16:46:23|19283.93
16:46:24|19273.93
16:46:25|19273.92
16:46:26|19273.92
16:46:27|19276.37
16:46:28|19277.36
16:46:29|19277.36
16:46:30|19277.36
16:46:31|19277.37
16:46:32|19277.37
16:46:33|19275.39
16:46:34|19275.4
16:46:35|19275.39
16:46:36|19275.4
16:46:37|19275.4
16:46:38|19275.4
16:46:39|19275.4
16:46:40|19275.4
16:46:41|19275.39
16:46:42|19275.4
16:46:43|19275.39
16:46:44|19275.4
16:46:45|19275.4
16:46:46|19275.39
16:46:47|19275.39
16:46:48|19275.4
16:46:49|19275.4
16:46:50|19275.4
16:46:51|19275.39
16:46:52|19277.24
16:46:53|19277.24
16:46:54|19277.25
16:46:55|19277.25
16:46:56|19277.25
16:46:57|19277.25
16:46:58|19277.25
16:46:59|19277.25
16:47:00|19277.25
16:47:02|19277.25
16:47:03|19277.24
16:47:04|19277.25
16:47:05|19277.25
16:47:06|19277.25
16:47:07|19276.07
16:47:08|19275.26
16:47:09|19275.26
16:47:10|19275.26
16:47:10|19275.25
16:47:12|19275.26
16:47:12|19276.21
16:47:14|19276.21
16:47:15|19276.2
16:47:15|19276.2
16:47:17|19276.21
16:47:18|19276.81
16:47:19|19276.82
16:47:19|19276.81
16:47:21|19281.29
16:47:22|19281.43
16:47:23|19281.64
16:47:24|19284.24
16:47:25|19284.84
16:47:25|19284.84
16:47:27|19284.83
16:47:28|19284.84
16:47:29|19286.03
16:47:30|19284.83
16:47:31|19284.84
16:47:32|19284.84
16:47:32|19287.39
16:47:34|19287.39
16:47:35|19287.4
16:47:35|19287.4
16:47:37|19287.39
16:47:38|19287.39
16:47:39|19287.4
16:47:40|19287.39
16:47:41|19288.28
16:47:42|19288.89
16:47:42|19288.89
16:47:44|19288.88
16:47:44|19288.88
16:47:45|19288.88
16:47:46|19288.89
16:47:47|19288.88
16:47:49|19288.88
16:47:49|19288.88
16:47:50|19296.48
16:47:52|19297.21
16:47:53|19299.25
16:47:53|19299.26
16:47:55|19299.4
16:47:56|19300.
16:47:57|19300.15
16:47:57|19300.16
16:47:58|19300.15
16:48:00|19300.16
16:48:01|19300.16
16:48:02|19300.15
16:48:03|19300.16
16:48:04|19300.15
16:48:05|19300.16
16:48:06|19300.15
16:48:07|19300.15
16:48:08|19308.83
16:48:09|19308.84
16:48:10|19311.93
16:48:11|19312.99
16:48:12|19309.54
16:48:13|19309.55
16:48:14|19309.54
16:48:15|19309.55
16:48:16|19309.54
16:48:17|19309.55
16:48:18|19309.55
16:48:19|19322.29
16:48:20|19329.37
16:48:21|19332.3
16:48:22|19331.22
16:48:23|19330.03
16:48:24|19328.55
16:48:25|19324.06
16:48:26|19317.27
16:48:28|19322.43
16:48:29|19322.43
16:48:29|19322.33
16:48:30|19318.62
16:48:31|19318.62
16:48:32|19316.77
16:48:33|19312.11
16:48:35|19312.1
16:48:35|19311.73
16:48:36|19311.73
16:48:38|19315.91
16:48:38|19314.43
16:48:39|19313.91
16:48:40|19313.9
16:48:41|19318.63
16:48:42|19319.93
16:48:43|19320.02
16:48:44|19326.32
16:48:45|19326.32
16:48:46|19323.21
16:48:47|19322.47
16:48:48|19323.66
16:48:49|19323.66
16:48:50|19323.66
16:48:51|19321.28
16:48:52|19322.49
16:48:53|19324.42
16:48:54|19323.84
16:48:56|19327.01
16:48:57|19327.01
16:48:57|19327.01
16:48:59|19327.01
16:49:00|19327.01
16:49:01|19326.69
16:49:02|19322.78
16:49:03|19322.78
16:49:04|19322.79
16:49:05|19322.79
16:49:06|19320.17
16:49:07|19324.58
16:49:08|19324.58
16:49:09|19323.26
16:49:10|19322.65
16:49:11|19322.64
16:49:12|19317.89
16:49:13|19315.57
16:49:14|19315.56
16:49:15|19319.44
16:49:16|19318.46
16:49:17|19318.47
16:49:18|19318.46
16:49:19|19317.83
16:49:20|19316.07
16:49:21|19316.06
16:49:22|19316.07
16:49:23|19316.06
16:49:24|19316.07
16:49:25|19315.56
16:49:26|19309.57
16:49:27|19310.1
16:49:28|19310.09
16:49:29|19310.09
16:49:30|19310.09
16:49:31|19310.09
16:49:32|19310.09
16:49:33|19310.09
16:49:34|19309.57
16:49:35|19309.57
16:49:36|19309.57
16:49:37|19309.57
16:49:38|19309.57
16:49:39|19309.57
16:49:40|19309.57
16:49:41|19309.57
16:49:42|19309.57
16:49:43|19309.12
16:49:44|19309.13
16:49:45|19309.13
16:49:46|19309.13
16:49:47|19309.12
16:49:48|19303.33
16:49:49|19303.34
16:49:50|19303.34
16:49:51|19304.89
16:49:52|19304.89
16:49:53|19304.89
16:49:54|19309.57
16:49:55|19309.72
16:49:56|19314.83
16:49:57|19315.61
16:49:58|19314.61
16:49:59|19312.2
16:50:00|19312.19
16:50:01|19312.2
16:50:02|19312.19
16:50:03|19312.2
16:50:04|19312.19
16:50:06|19312.19
16:50:07|19312.19
16:50:08|19312.19
16:50:09|19312.2
16:50:10|19313.45
16:50:11|19313.45
16:50:12|19313.46
16:50:13|19315.41
16:50:14|19315.4
16:50:15|19315.4
16:50:16|19315.41
16:50:17|19313.47
16:50:18|19319.34
16:50:19|19319.34
16:50:20|19314.74
16:50:21|19314.74
16:50:22|19314.74
16:50:23|19314.74
16:50:24|19315.6
16:50:25|19315.59
16:50:26|19315.59
16:50:27|19315.59
16:50:28|19315.59
16:50:29|19313.1
16:50:30|19313.1
16:50:31|19313.11
16:50:32|19313.1
16:50:33|19313.1
16:50:34|19311.3
16:50:35|19308.29
16:50:36|19308.27
16:50:37|19308.27
16:50:38|19306.56
16:50:39|19306.55
16:50:41|19306.55
16:50:41|19306.55
16:50:42|19306.56
16:50:43|19306.07
16:50:44|19305.83
16:50:45|19305.82
16:50:46|19305.59
16:50:47|19305.59
16:50:48|19304.46
16:50:49|19297.78
16:50:50|19295.84
16:50:51|19295.84
16:50:52|19291.47
16:50:54|19291.46
16:50:54|19291.46
16:50:55|19291.47
16:50:56|19291.47
16:50:57|19292.09
16:50:58|19292.1
16:51:00|19293.71
16:51:00|19293.71
16:51:02|19293.7
16:51:02|19293.7
16:51:03|19293.7
16:51:04|19297.48
16:51:06|19297.47
16:51:07|19297.47
16:51:08|19297.47
16:51:09|19297.48
16:51:10|19297.48
16:51:11|19297.48
16:51:12|19297.48
16:51:13|19297.47
16:51:14|19297.51
16:51:15|19297.6
16:51:16|19289.12
16:51:17|19288.93
16:51:18|19286.21
16:51:19|19285.74
16:51:20|19285.74
16:51:21|19280.75
16:51:22|19280.75
16:51:23|19280.75
16:51:24|19277.87
16:51:25|19277.86
16:51:26|19277.87
16:51:27|19277.87
16:51:28|19277.87
16:51:29|19282.5
16:51:30|19282.57
16:51:31|19284.37
16:51:32|19284.37
16:51:33|19292.15
16:51:34|19292.31
16:51:35|19295.59
16:51:36|19296.08
16:51:37|19296.07
16:51:38|19296.07
16:51:39|19296.08
16:51:40|19296.07
16:51:41|19296.08
16:51:42|19296.07
16:51:43|19296.07
16:51:44|19300.85
16:51:45|19305.04
16:51:46|19306.55
16:51:47|19306.54
16:51:48|19306.55
16:51:49|19306.55
16:51:50|19306.54
16:51:51|19306.55
16:51:52|19306.54
16:51:53|19306.54
16:51:54|19306.54
16:51:55|19306.54
16:51:56|19304.73
16:51:57|19304.72
16:51:58|19304.73
16:51:59|19304.73
16:52:00|19304.72
16:52:01|19307.5
16:52:02|19307.5
16:52:03|19307.5
16:52:04|19308.99
16:52:05|19309.
16:52:06|19308.99
16:52:08|19310.52
16:52:09|19310.51
16:52:10|19310.51
16:52:11|19310.51
16:52:12|19310.51
16:52:14|19310.52
16:52:14|19310.51
16:52:16|19310.52
16:52:17|19310.52
16:52:18|19310.52
16:52:19|19310.51
16:52:20|19310.52
16:52:21|19310.51
16:52:22|19310.52
16:52:23|19310.51
16:52:24|19310.51
16:52:25|19310.52
16:52:26|19310.52
16:52:27|19310.51
16:52:28|19307.71
16:52:29|19307.71
16:52:30|19307.72
16:52:31|19307.71
16:52:32|19307.72
16:52:33|19307.72
16:52:34|19307.72
16:52:35|19307.72
16:52:36|19307.71
16:52:37|19307.71
16:52:38|19307.71
16:52:39|19307.72
16:52:40|19307.72
16:52:41|19307.71
16:52:42|19304.72
16:52:43|19304.72
16:52:44|19302.9
16:52:45|19302.89
16:52:46|19299.89
16:52:47|19299.89
16:52:48|19299.48
16:52:49|19299.47
16:52:50|19299.47
16:52:51|19299.48
16:52:53|19302.58
16:52:53|19302.57
16:52:54|19302.57
16:52:55|19302.57
16:52:56|19302.57
16:52:57|19302.58
16:52:58|19302.58
16:52:59|19302.57
16:53:00|19302.57
16:53:02|19302.57
16:53:02|19302.57
16:53:03|19302.58
16:53:05|19301.6
16:53:06|19299.56
16:53:07|19299.56
16:53:08|19299.56
16:53:09|19299.57
16:53:10|19299.56
16:53:11|19299.56
16:53:12|19299.57
16:53:13|19299.56
16:53:15|19299.56
16:53:15|19299.56
16:53:16|19299.56
16:53:17|19299.56
16:53:18|19299.57
16:53:19|19299.57
16:53:20|19299.57
16:53:21|19299.56
16:53:22|19299.57
16:53:23|19301.36
16:53:24|19301.94
16:53:25|19301.94
16:53:26|19301.93
16:53:27|19302.17
16:53:28|19302.17
16:53:30|19302.79
16:53:30|19303.31
16:53:32|19303.31
16:53:32|19303.34
16:53:33|19303.35
16:53:35|19303.34
16:53:36|19294.16
16:53:37|19294.15
16:53:38|19294.15
16:53:39|19294.15
16:53:40|19294.16
16:53:41|19294.15
16:53:42|19294.16
16:53:43|19294.15
16:53:43|19294.16
16:53:45|19291.59
16:53:45|19288.57
16:53:48|19288.56
16:53:48|19288.56
16:53:49|19288.57
16:53:50|19290.8
16:53:51|19290.81
16:53:52|19290.81
16:53:53|19295.64
16:53:54|19295.63
16:53:55|19295.64
16:53:56|19295.64
16:53:57|19297.16
16:53:59|19300.95
16:54:00|19300.96
16:54:01|19301.99
16:54:02|19301.98
16:54:03|19301.98
16:54:04|19301.99
16:54:05|19300.19
16:54:07|19298.21
16:54:07|19298.21
16:54:09|19298.2
16:54:10|19298.21
16:54:11|19298.21
16:54:12|19298.21
16:54:13|19296.96
16:54:14|19296.97
16:54:15|19296.96
16:54:16|19296.89
16:54:17|19295.91
16:54:18|19295.91
16:54:19|19295.92
16:54:20|19295.92
16:54:21|19295.91
16:54:22|19295.91
16:54:23|19295.92
16:54:24|19295.92
16:54:25|19295.92
16:54:26|19295.91
16:54:27|19295.92
16:54:28|19295.91
16:54:29|19295.92
16:54:30|19295.91
16:54:31|19295.92
16:54:32|19295.92
16:54:33|19295.92
16:54:34|19295.92
16:54:35|19295.91
16:54:36|19295.92
16:54:37|19295.91
16:54:38|19295.91
16:54:39|19295.92
16:54:40|19295.91
16:54:41|19291.08
16:54:42|19291.08
16:54:43|19291.08
16:54:44|19291.09
16:54:45|19291.09
16:54:46|19292.05
16:54:47|19293.87
16:54:48|19293.88
16:54:49|19293.87
16:54:50|19293.88
16:54:51|19293.87
16:54:52|19300.48
16:54:54|19300.53
16:54:54|19300.52
16:54:55|19300.59
16:54:56|19301.58
16:54:57|19301.85
16:54:58|19302.
16:54:59|19302.64
16:55:00|19302.63
16:55:01|19302.64
16:55:02|19302.64
16:55:03|19304.99
16:55:04|19307.38
16:55:05|19307.71
16:55:06|19307.71
16:55:07|19307.71
16:55:08|19306.4
16:55:10|19306.4
16:55:11|19306.4
16:55:12|19306.4
16:55:12|19304.79
16:55:15|19304.78
16:55:15|19304.78
16:55:16|19304.79
16:55:17|19304.78
16:55:18|19304.78
16:55:19|19304.78
16:55:20|19304.78
16:55:21|19300.92
16:55:22|19300.91
16:55:23|19300.92
16:55:24|19300.91
16:55:26|19300.92
16:55:27|19300.92
16:55:28|19300.92
16:55:29|19300.91
16:55:30|19300.91
16:55:31|19298.27
16:55:32|19298.28
16:55:33|19298.27
16:55:34|19298.27
16:55:35|19296.09
16:55:35|19295.56
16:55:37|19295.56
16:55:38|19295.56
16:55:38|19295.56
16:55:40|19295.56
16:55:41|19295.56
16:55:42|19295.56
16:55:43|19295.56
16:55:44|19295.57
16:55:44|19295.57
16:55:46|19295.57
16:55:47|19295.56
16:55:47|19295.56
16:55:48|19295.56
16:55:49|19295.56
16:55:51|19295.38
16:55:52|19295.38
16:55:53|19295.38
16:55:54|19298.26
16:55:55|19298.27
16:55:55|19298.26
16:55:57|19298.26
16:55:57|19298.26
16:55:59|19298.26
16:56:00|19298.27
16:56:01|19298.26
16:56:02|19298.27
16:56:02|19298.26
16:56:04|19298.26
16:56:05|19298.27
16:56:06|19298.27
16:56:07|19298.27
16:56:08|19298.27
16:56:09|19298.27
16:56:10|19298.27
16:56:12|19298.27
16:56:13|19298.26
16:56:14|19298.26
16:56:14|19298.26
16:56:16|19298.27
16:56:16|19298.27
16:56:17|19298.26
16:56:19|19298.26
16:56:20|19298.27
16:56:21|19298.27
16:56:22|19298.26
16:56:23|19298.26
16:56:24|19298.26
16:56:25|19298.26
16:56:26|19298.27
16:56:27|19298.27
16:56:28|19298.27
16:56:29|19298.27
16:56:30|19298.27
16:56:31|19298.26
16:56:32|19292.9
16:56:33|19291.09
16:56:34|19291.1
16:56:35|19291.09
16:56:37|19291.1
16:56:38|19291.1
16:56:38|19291.1
16:56:39|19291.09
16:56:41|19291.09
16:56:41|19291.1
16:56:42|19291.1
16:56:43|19291.09
16:56:44|19290.
16:56:45|19288.58
16:56:46|19288.57
16:56:48|19288.57
16:56:49|19288.58
16:56:50|19288.58
16:56:51|19288.57
16:56:51|19288.58
16:56:52|19288.58
16:56:53|19288.58
16:56:55|19288.58
16:56:55|19288.58
16:56:57|19288.58
16:56:57|19288.57
16:56:58|19288.57
16:57:00|19288.58
16:57:01|19288.58
16:57:02|19289.5
16:57:03|19289.49
16:57:04|19288.87
16:57:05|19288.87
16:57:06|19288.87
16:57:07|19286.57
16:57:08|19285.75
16:57:09|19285.75
16:57:10|19285.75
16:57:11|19285.75
16:57:13|19289.99
16:57:14|19290.39
16:57:15|19290.39
16:57:16|19290.39
16:57:17|19295.49
16:57:18|19295.49
16:57:19|19293.32
16:57:20|19293.33
16:57:21|19293.33
16:57:22|19293.33
16:57:23|19293.33
16:57:24|19293.33
16:57:25|19294.88
16:57:27|19296.14
16:57:28|19296.14
16:57:29|19296.15
16:57:30|19296.14
16:57:31|19296.14
16:57:32|19296.15
16:57:33|19296.15
16:57:34|19296.15
16:57:35|19296.15
16:57:36|19296.15
16:57:37|19296.14
16:57:38|19296.15
16:57:40|19296.15
16:57:40|19296.14
16:57:41|19296.15
16:57:43|19296.15
16:57:44|19296.15
16:57:45|19296.14
16:57:46|19296.15
16:57:46|19296.14
16:57:48|19296.14
16:57:49|19296.14
16:57:49|19295.45
16:57:51|19295.44
16:57:52|19295.44
16:57:52|19295.44
16:57:53|19295.44
16:57:54|19295.45
16:57:55|19295.44
16:57:57|19295.44
16:57:57|19295.44
16:57:59|19295.45
16:57:59|19295.44
16:58:00|19295.45
16:58:01|19295.45
16:58:03|19295.44
16:58:03|19295.44
16:58:04|19295.44
16:58:06|19295.45
16:58:06|19295.44
16:58:08|19295.44
16:58:08|19295.44
16:58:09|19295.44
16:58:10|19295.44
16:58:11|19295.45
16:58:12|19295.45
16:58:14|19295.45
16:58:15|19295.3
16:58:16|19295.3
16:58:17|19295.29
16:58:18|19295.29
16:58:19|19295.3
16:58:19|19295.29
16:58:21|19296.1
16:58:22|19296.14
16:58:23|19296.27
16:58:24|19300.47
16:58:25|19300.47
16:58:26|19301.68
16:58:27|19301.67
16:58:28|19302.63
16:58:29|19302.63
16:58:30|19302.63
16:58:31|19302.63
16:58:32|19300.91
16:58:33|19300.73
16:58:34|19300.72
16:58:35|19300.73
16:58:36|19300.72
16:58:37|19300.73
16:58:38|19300.73
16:58:39|19300.73
16:58:40|19299.51
16:58:41|19299.51
16:58:42|19299.51
16:58:43|19299.51
16:58:44|19299.51
16:58:45|19299.5
16:58:46|19292.35
16:58:47|19292.34
16:58:48|19292.34
16:58:49|19292.34
16:58:50|19292.34
16:58:51|19292.35
16:58:52|19292.35
16:58:53|19292.35
16:58:54|19292.35
16:58:55|19292.34
16:58:56|19292.34
16:58:57|19292.34
16:58:58|19292.34
16:58:59|19293.45
16:59:00|19293.45
16:59:01|19293.45
16:59:02|19293.45
16:59:03|19293.44
16:59:04|19293.44
16:59:05|19293.44
16:59:07|19293.45
16:59:07|19293.45
16:59:08|19293.44
16:59:10|19296.47
16:59:10|19297.3
16:59:11|19297.3
16:59:12|19297.3
16:59:14|19297.3
16:59:15|19297.29
16:59:16|19297.29
16:59:17|19297.3
16:59:18|19297.29
16:59:19|19297.29
16:59:20|19297.29
16:59:21|19297.12
16:59:22|19297.13
16:59:23|19297.12
16:59:24|19297.12
16:59:25|19297.12
16:59:26|19297.12
16:59:27|19297.13
16:59:28|19297.12
16:59:29|19297.12
16:59:30|19297.13
16:59:31|19297.12
16:59:32|19297.13
16:59:33|19297.13
16:59:34|19297.12
16:59:35|19297.12
16:59:36|19297.12
16:59:37|19297.12
16:59:38|19297.12
16:59:39|19297.12
16:59:40|19297.12
16:59:41|19297.12
16:59:42|19297.13
16:59:43|19297.13
16:59:44|19297.12
16:59:45|19297.12
16:59:46|19297.13
16:59:47|19297.13
16:59:48|19294.28
16:59:49|19294.28
16:59:50|19293.44
16:59:51|19293.45
16:59:52|19293.44
16:59:53|19293.45
16:59:54|19293.45
16:59:55|19293.44
16:59:56|19293.44
16:59:57|19293.44
16:59:58|19293.45
16:59:59|19293.45
17:00:00|19294.03
17:00:01|19294.03
17:00:02|19294.03
17:00:03|19294.03
17:00:04|19295.82
17:00:05|19300.52
17:00:06|19300.71
17:00:07|19301.81
17:00:08|19301.8
17:00:10|19301.81
17:00:10|19301.81
17:00:11|19301.81
17:00:12|19301.8
17:00:14|19301.8
17:00:15|19301.8
17:00:16|19301.81
17:00:17|19301.8
17:00:18|19301.81
17:00:19|19301.8
17:00:20|19301.81
17:00:21|19301.8
17:00:22|19301.8
17:00:23|19301.8
17:00:24|19301.8
17:00:25|19301.8
17:00:26|19301.81
17:00:27|19301.8
17:00:28|19301.8
17:00:29|19301.8
17:00:30|19301.8
17:00:31|19301.8
17:00:32|19301.8
17:00:33|19301.81
17:00:34|19301.81
17:00:35|19301.8
17:00:36|19301.5
17:00:37|19301.5
17:00:38|19301.5
17:00:39|19301.5
17:00:40|19301.5
17:00:41|19301.47
17:00:42|19301.47
17:00:43|19301.47
17:00:44|19301.46
17:00:45|19301.47
17:00:46|19301.46
17:00:47|19301.47
17:00:48|19299.92
17:00:49|19297.25
17:00:50|19297.24
17:00:51|19297.25
17:00:52|19297.24
17:00:53|19297.24
17:00:55|19297.25
17:00:55|19297.24
17:00:56|19297.25
17:00:57|19297.24
17:00:59|19292.96
17:00:59|19292.96
17:01:00|19292.87
17:01:01|19292.41
17:01:02|19292.05
17:01:03|19291.06
17:01:04|19291.06
17:01:05|19291.07
17:01:06|19291.07
17:01:08|19291.07
17:01:09|19291.06
17:01:10|19291.06
17:01:10|19291.06
17:01:11|19291.07
17:01:12|19291.06
17:01:13|19291.07
17:01:14|19291.06
17:01:15|19291.07
17:01:17|19290.46
17:01:18|19290.21
17:01:19|19287.22
17:01:20|19287.23
17:01:21|19287.22
17:01:22|19287.22
17:01:23|19287.11
17:01:24|19287.12
17:01:25|19287.12
17:01:26|19287.13
17:01:27|19287.13
17:01:28|19287.13
17:01:29|19287.12
17:01:30|19287.13
17:01:31|19287.13
17:01:32|19287.12
17:01:34|19287.13
17:01:34|19287.13
17:01:35|19287.13
17:01:36|19287.13
17:01:37|19286.5
17:01:38|19286.51
17:01:39|19286.5
17:01:40|19286.51
17:01:41|19286.51
17:01:43|19286.51
17:01:43|19286.5
17:01:44|19286.5
17:01:45|19286.51
17:01:46|19286.51
17:01:47|19286.51
17:01:48|19286.51
17:01:49|19286.51
17:01:50|19293.91
17:01:51|19293.91
17:01:52|19293.91
17:01:53|19293.9
17:01:54|19295.25
17:01:56|19296.82
17:01:56|19298.19
17:01:58|19298.2
17:01:59|19298.2
17:02:00|19298.2
17:02:00|19298.2
17:02:01|19298.2
17:02:02|19298.2
17:02:04|19297.39
17:02:05|19296.93
17:02:05|19296.93
17:02:07|19296.92
17:02:07|19296.93
17:02:09|19296.92
17:02:09|19296.93
17:02:11|19296.93
17:02:11|19296.93
17:02:12|19296.93
17:02:14|19296.93
17:02:14|19297.63
17:02:17|19297.63
17:02:17|19297.62
17:02:18|19297.62
17:02:20|19297.62
17:02:21|19297.62
17:02:21|19297.62
17:02:24|19297.63
17:02:24|19297.63
17:02:25|19297.63
17:02:26|19297.63
17:02:27|19297.63
17:02:28|19297.62
17:02:29|19297.63
17:02:30|19297.62
17:02:31|19297.63
17:02:32|19297.63
17:02:33|19298.18
17:02:34|19298.19
17:02:35|19298.19
17:02:36|19298.18
17:02:37|19298.18
17:02:38|19298.18
17:02:39|19298.19
17:02:40|19298.19
17:02:41|19298.6
17:02:42|19298.6
17:02:43|19299.64
17:02:44|19300.
17:02:45|19300.
17:02:46|19299.99
17:02:47|19300.
17:02:48|19300.
17:02:49|19299.99
17:02:50|19299.99
17:02:51|19300.
17:02:52|19301.
17:02:53|19302.02
17:02:54|19302.02
17:02:55|19302.02
17:02:56|19302.01
17:02:57|19304.17
17:02:58|19304.18
17:02:59|19304.18
17:03:00|19304.17
17:03:01|19304.17
17:03:02|19304.18
17:03:03|19304.18
17:03:05|19304.17
17:03:06|19304.17
17:03:06|19304.18
17:03:07|19304.18
17:03:08|19304.66
17:03:09|19304.67
17:03:11|19304.67
17:03:11|19304.66
17:03:12|19304.67
17:03:13|19304.66
17:03:14|19304.66
17:03:15|19304.66
17:03:17|19304.66
17:03:18|19304.67
17:03:19|19304.67
17:03:21|19304.67
17:03:21|19304.67
17:03:22|19304.67
17:03:23|19304.66
17:03:24|19304.66
17:03:25|19304.66
17:03:26|19304.67
17:03:27|19304.66
17:03:28|19304.67
17:03:29|19304.66
17:03:31|19304.67
17:03:31|19303.68
17:03:32|19303.62
17:03:33|19303.62
17:03:34|19303.63
17:03:35|19303.63
17:03:36|19303.62
17:03:37|19303.62
17:03:38|19303.63
17:03:39|19303.63
17:03:40|19303.62
17:03:41|19303.63
17:03:42|19303.63
17:03:43|19303.63
17:03:44|19303.62
17:03:45|19303.63
17:03:46|19303.63
17:03:48|19303.62
17:03:48|19303.62
17:03:49|19303.63
17:03:50|19303.63
17:03:51|19303.63
17:03:52|19303.63
17:03:53|19303.63
17:03:54|19303.62
17:03:55|19303.63
17:03:56|19303.63
17:03:57|19303.63
17:03:58|19303.62
17:03:59|19303.62
17:04:00|19303.65
17:04:01|19303.65
17:04:02|19303.06
17:04:03|19303.07
17:04:05|19310.45
17:04:05|19306.58
17:04:07|19305.63
17:04:07|19305.64
17:04:08|19305.63
17:04:09|19305.64
17:04:10|19305.64
17:04:11|19305.63
17:04:12|19305.64
17:04:13|19305.64
17:04:14|19305.63
17:04:15|19305.64
17:04:16|19305.64
17:04:18|19305.63
17:04:18|19305.63
17:04:19|19305.63
17:04:20|19305.63
17:04:21|19305.64
17:04:23|19305.63
17:04:25|19305.64
17:04:25|19305.64
17:04:26|19305.64
17:04:27|19305.64
17:04:28|19305.64
17:04:29|19305.64
17:04:30|19305.64
17:04:31|19305.64
17:04:32|19305.63
17:04:33|19305.63
17:04:34|19305.63
17:04:35|19305.63
17:04:36|19305.64
17:04:37|19305.63
17:04:38|19305.64
17:04:39|19305.82
17:04:40|19306.
17:04:41|19306.
17:04:42|19306.58
17:04:43|19306.57
17:04:44|19306.58
17:04:45|19306.58
17:04:46|19306.58
17:04:47|19306.58
17:04:48|19306.58
17:04:49|19306.58
17:04:50|19306.57
17:04:51|19306.57
17:04:52|19306.58
17:04:53|19306.57
17:04:54|19306.58
17:04:55|19306.58
17:04:56|19306.57
17:04:57|19310.
17:04:58|19310.
17:04:59|19311.93
17:05:00|19311.93
17:05:01|19311.93
17:05:02|19311.92
17:05:03|19311.92
17:05:04|19311.92
17:05:05|19311.93
17:05:06|19311.93
17:05:07|19311.92
17:05:08|19312.78
17:05:09|19312.78
17:05:10|19312.92
17:05:11|19313.08
17:05:12|19313.07
17:05:13|19313.07
17:05:14|19313.08
17:05:15|19321.41
17:05:16|19319.38
17:05:17|19319.19
17:05:19|19319.18
17:05:20|19320.68
17:05:21|19320.82
17:05:22|19321.37
17:05:23|19321.36
17:05:24|19321.37
17:05:25|19321.36
17:05:26|19321.36
17:05:27|19321.37
17:05:28|19328.14
17:05:29|19325.28
17:05:30|19325.27
17:05:31|19325.28
17:05:32|19325.28
17:05:33|19325.27
17:05:34|19320.66
17:05:35|19319.99
17:05:36|19319.82
17:05:37|19319.81
17:05:38|19319.81
17:05:40|19319.69
17:05:40|19319.69
17:05:41|19319.69
17:05:42|19319.68
17:05:43|19319.68
17:05:44|19317.22
17:05:45|19316.43
17:05:46|19316.42
17:05:48|19325.6
17:05:48|19322.01
17:05:50|19322.01
17:05:50|19322.01
17:05:51|19322.01
17:05:52|19322.01
17:05:54|19322.43
17:05:55|19322.43
17:05:55|19322.42
17:05:56|19322.42
17:05:57|19322.43
17:05:58|19322.43
17:05:59|19322.42
17:06:01|19319.56
17:06:02|19319.57
17:06:03|19319.56
17:06:04|19319.57
17:06:05|19319.57
17:06:07|19319.57
17:06:07|19319.56
17:06:09|19319.57
17:06:09|19319.57
17:06:10|19319.57
17:06:12|19320.64
17:06:12|19320.64
17:06:13|19320.64
17:06:14|19320.64
17:06:15|19320.64
17:06:17|19320.
17:06:18|19320.
17:06:18|19320.01
17:06:20|19320.01
17:06:22|19320.
17:06:22|19320.01
17:06:23|19320.
17:06:24|19320.01
17:06:25|19319.56
17:06:27|19319.56
17:06:28|19319.57
17:06:29|19319.57
17:06:30|19319.56
17:06:31|19319.56
17:06:32|19319.57
17:06:33|19319.56
17:06:34|19319.57
17:06:35|19319.56
17:06:36|19319.57
17:06:37|19319.56
17:06:38|19319.56
17:06:39|19319.5
17:06:40|19319.51
17:06:41|19319.51
17:06:42|19319.5
17:06:43|19319.5
17:06:44|19319.5
17:06:45|19319.5
17:06:46|19319.5
17:06:47|19319.51
17:06:48|19319.51
17:06:49|19322.94
17:06:50|19322.08
17:06:51|19322.08
17:06:52|19322.08
17:06:53|19322.07
17:06:54|19322.08
17:06:55|19322.07
17:06:56|19322.08
17:06:57|19322.07
17:06:58|19322.08
17:06:59|19322.07
17:07:00|19322.08
17:07:01|19322.08
17:07:02|19321.23
17:07:03|19321.22
17:07:04|19321.22
17:07:05|19321.23
17:07:06|19321.22
17:07:07|19321.22
17:07:08|19321.23
17:07:09|19321.23
17:07:10|19321.22
17:07:11|19321.22
17:07:12|19321.22
17:07:13|19321.22
17:07:14|19321.22
17:07:15|19322.17
17:07:16|19323.46
17:07:17|19323.47
17:07:18|19323.47
17:07:19|19323.47
17:07:21|19324.38
17:07:22|19324.38
17:07:22|19324.38
17:07:24|19324.37
17:07:25|19324.37
17:07:26|19324.37
17:07:27|19324.38
17:07:28|19324.37
17:07:29|19324.38
17:07:29|19324.37
17:07:30|19324.38
17:07:31|19324.38
17:07:33|19324.37
17:07:34|19324.38
17:07:35|19324.38
17:07:36|19324.38
17:07:36|19324.38
17:07:38|19324.38
17:07:39|19324.38
17:07:40|19324.37
17:07:41|19324.38
17:07:42|19324.38
17:07:43|19324.37
17:07:44|19324.38
17:07:45|19324.68
17:07:46|19324.89
17:07:47|19324.89
17:07:48|19324.9
17:07:49|19324.89
17:07:50|19324.89
17:07:51|19324.89
17:07:52|19324.89
17:07:53|19324.89
17:07:54|19324.9
17:07:55|19324.9
17:07:56|19324.9
17:07:57|19324.9
17:07:58|19324.9
17:07:59|19324.91
17:08:00|19324.91
17:08:01|19324.91
17:08:02|19310.02
17:08:03|19309.09
17:08:05|19309.08
17:08:05|19305.64
17:08:07|19305.64
17:08:07|19305.64
17:08:09|19296.62
17:08:10|19290.91
17:08:11|19287.39
17:08:12|19287.39
17:08:13|19287.4
17:08:14|19287.4
17:08:15|19287.4
17:08:16|19287.39
17:08:17|19289.95
17:08:18|19289.95
17:08:19|19289.95
17:08:20|19289.95
17:08:22|19289.96
17:08:23|19289.95
17:08:24|19287.4
17:08:25|19287.4
17:08:26|19286.49
17:08:27|19286.54
17:08:28|19289.18
17:08:29|19289.19
17:08:30|19289.18
17:08:31|19289.18
17:08:32|19289.19
17:08:33|19289.19
17:08:34|19290.13
17:08:35|19292.06
17:08:36|19292.07
17:08:37|19292.07
17:08:38|19292.07
17:08:39|19292.07
17:08:40|19292.07
17:08:41|19292.07
17:08:42|19292.07
17:08:43|19291.86
17:08:44|19291.18
17:08:45|19291.05
17:08:46|19291.05
17:08:47|19291.05
17:08:48|19291.93
17:08:49|19291.94
17:08:50|19291.93
17:08:51|19291.94
17:08:52|19291.93
17:08:53|19291.93
17:08:54|19287.34
17:08:55|19287.35
17:08:56|19285.59
17:08:57|19285.6
17:08:58|19285.6
17:08:59|19285.6
17:09:00|19285.6
17:09:01|19285.6
17:09:02|19285.67
17:09:03|19293.68
17:09:04|19297.7
17:09:05|19298.4
17:09:07|19298.4
17:09:07|19299.34
17:09:08|19299.94
17:09:10|19303.69
17:09:11|19307.12
17:09:12|19307.39
17:09:13|19314.33
17:09:14|19315.49
17:09:15|19315.49
17:09:16|19313.38
17:09:17|19313.18
17:09:18|19315.22
17:09:19|19315.22
17:09:20|19315.23
17:09:21|19314.24
17:09:22|19312.98
17:09:24|19310.13
17:09:24|19310.13
17:09:26|19310.13
17:09:26|19312.03
17:09:27|19313.2
17:09:29|19313.23
17:09:30|19313.23
17:09:30|19314.23
17:09:31|19314.23
17:09:32|19314.22
17:09:33|19314.23
17:09:35|19313.39
17:09:36|19313.39
17:09:36|19313.39
17:09:38|19313.23
17:09:39|19313.23
17:09:39|19313.24
17:09:40|19313.23
17:09:41|19313.24
17:09:43|19313.23
17:09:44|19313.23
17:09:44|19313.24
17:09:46|19311.4
17:09:47|19311.4
17:09:48|19311.39
17:09:49|19311.4
17:09:50|19312.78
17:09:52|19314.4
17:09:52|19314.39
17:09:53|19314.39
17:09:55|19316.49
17:09:56|19316.49
17:09:57|19309.6
17:09:58|19304.44
17:09:59|19304.45
17:10:00|19304.44
17:10:01|19304.44
17:10:03|19304.44
17:10:03|19304.45
17:10:05|19304.44
17:10:06|19308.32
17:10:06|19308.32
17:10:08|19308.31
17:10:08|19308.32
17:10:10|19308.32
17:10:11|19308.31
17:10:12|19308.31
17:10:13|19308.32
17:10:14|19308.31
17:10:15|19308.31
17:10:16|19308.31
17:10:17|19308.31
17:10:18|19308.32
17:10:19|19308.31
17:10:20|19308.31
17:10:21|19308.31
17:10:22|19308.31
17:10:23|19308.31
17:10:24|19308.31
17:10:25|19308.32
17:10:27|19308.31
17:10:28|19308.31
17:10:29|19308.32
17:10:30|19308.31
17:10:32|19307.63
17:10:32|19307.64
17:10:33|19307.64
17:10:35|19307.63
17:10:36|19307.64
17:10:37|19307.64
17:10:38|19307.64
17:10:38|19307.64
17:10:40|19304.45
17:10:41|19304.44
17:10:42|19304.45
17:10:43|19304.44
17:10:44|19306.77
17:10:45|19306.77
17:10:46|19306.78
17:10:47|19306.77
17:10:48|19306.77
17:10:50|19306.77
17:10:50|19306.78
17:10:51|19306.78
17:10:52|19310.08
17:10:54|19310.57
17:10:55|19310.58
17:10:56|19310.57
17:10:56|19310.57
17:10:58|19310.58
17:10:58|19310.57
17:10:59|19310.58
17:11:00|19310.69
17:11:01|19310.69
17:11:03|19310.69
17:11:04|19308.08
17:11:04|19308.08
17:11:05|19308.07
17:11:06|19308.08
17:11:07|19308.07
17:11:08|19308.08
17:11:10|19308.07
17:11:10|19308.08
17:11:11|19308.08
17:11:13|19308.07
17:11:13|19308.07
17:11:14|19310.36
17:11:15|19312.24
17:11:16|19312.73
17:11:18|19312.73
17:11:18|19312.72
17:11:19|19312.73
17:11:20|19312.73
17:11:21|19312.72
17:11:22|19312.72
17:11:23|19312.72
17:11:24|19312.72
17:11:26|19312.72
17:11:28|19312.72
17:11:28|19312.72
17:11:29|19312.72
17:11:31|19312.72
17:11:32|19312.73
17:11:33|19312.73
17:11:34|19311.38
17:11:35|19311.38
17:11:36|19310.58
17:11:37|19309.58
17:11:38|19309.58
17:11:39|19309.59
17:11:40|19309.59
17:11:42|19309.58
17:11:42|19309.58
17:11:44|19309.58
17:11:46|19309.59
17:11:46|19309.59
17:11:47|19309.59
17:11:48|19309.59
17:11:49|19309.58
17:11:50|19309.59
17:11:51|19309.59
17:11:52|19309.58
17:11:53|19309.58
17:11:54|19309.59
17:11:55|19309.59
17:11:56|19309.59
17:11:57|19309.59
17:11:58|19309.59
17:11:59|19309.59
17:12:00|19309.58
17:12:01|19309.58
17:12:02|19309.59
17:12:03|19309.58
17:12:04|19309.58
17:12:05|19309.58
17:12:07|19312.52
17:12:07|19312.53
17:12:09|19312.53
17:12:10|19314.35
17:12:11|19314.35
17:12:11|19314.34
17:12:12|19314.35
17:12:13|19314.35
17:12:15|19314.34
17:12:15|19314.34
17:12:16|19314.35
17:12:17|19312.43
17:12:19|19310.47
17:12:19|19310.47
17:12:20|19310.08
17:12:21|19310.08
17:12:23|19310.08
17:12:24|19310.09
17:12:25|19310.08
17:12:26|19310.08
17:12:27|19310.09
17:12:29|19310.09
17:12:30|19310.09
17:12:31|19310.08
17:12:32|19310.09
17:12:33|19310.09
17:12:34|19310.08
17:12:35|19310.09
17:12:36|19310.09
17:12:37|19310.08
17:12:38|19310.08
17:12:39|19310.08
17:12:40|19310.08
17:12:41|19310.09
17:12:42|19310.09
17:12:43|19310.08
17:12:44|19310.08
17:12:45|19310.08
17:12:46|19310.09
17:12:47|19310.09
17:12:48|19310.08
17:12:49|19310.08
17:12:50|19310.08
17:12:51|19310.08
17:12:52|19310.08
17:12:53|19310.09
17:12:54|19310.09
17:12:55|19310.08
17:12:56|19310.09
17:12:57|19310.09
17:12:58|19310.09
17:12:59|19310.09
17:13:01|19310.09
17:13:01|19310.08
17:13:03|19310.08
17:13:03|19310.09
17:13:05|19310.08
17:13:05|19310.09
17:13:07|19311.93
17:13:08|19311.93
17:13:09|19311.93
17:13:09|19311.92
17:13:10|19311.92
17:13:11|19311.93
17:13:13|19311.92
17:13:14|19311.93
17:13:14|19311.92
17:13:15|19311.93
17:13:16|19311.12
17:13:18|19310.08
17:13:18|19310.08
17:13:19|19310.09
17:13:20|19310.08
17:13:21|19310.09
17:13:22|19310.09
17:13:23|19310.09
17:13:24|19310.09
17:13:26|19310.09
17:13:26|19310.09
17:13:27|19308.83
17:13:29|19308.11
17:13:30|19308.12
17:13:32|19308.11
17:13:33|19308.11
17:13:33|19308.12
17:13:34|19308.12
17:13:35|19308.12
17:13:36|19308.12
17:13:37|19308.12
17:13:39|19308.12
17:13:40|19308.12
17:13:41|19308.12
17:13:42|19308.12
17:13:43|19308.12
17:13:44|19308.12
17:13:45|19308.12
17:13:46|19308.12
17:13:47|19308.12
17:13:48|19308.12
17:13:49|19308.11
17:13:50|19301.55
17:13:51|19301.5
17:13:52|19300.59
17:13:53|19300.59
17:13:55|19297.46
17:13:55|19299.49
17:13:56|19299.87
17:13:58|19299.87
17:13:58|19299.88
17:13:59|19299.87
17:14:00|19301.68
17:14:01|19302.67
17:14:02|19302.67
17:14:03|19302.68
17:14:05|19302.67
17:14:06|19302.67
17:14:07|19302.68
17:14:08|19302.68
17:14:09|19302.67
17:14:10|19302.68
17:14:11|19302.68
17:14:12|19302.67
17:14:13|19302.67
17:14:14|19302.67
17:14:15|19302.67
17:14:16|19302.67
17:14:17|19302.67
17:14:18|19302.67
17:14:19|19302.67
17:14:20|19301.91
17:14:21|19300.88
17:14:22|19299.49
17:14:23|19299.48
17:14:24|19299.48
17:14:25|19299.07
17:14:26|19299.08
17:14:27|19299.08
17:14:28|19299.04
17:14:30|19298.83
17:14:30|19295.58
17:14:32|19295.58
17:14:33|19295.57
17:14:34|19295.57
17:14:35|19293.34
17:14:36|19293.34
17:14:36|19293.34
17:14:38|19293.34
17:14:39|19293.35
17:14:40|19293.34
17:14:41|19293.34
17:14:42|19293.35
17:14:43|19293.34
17:14:44|19293.35
17:14:46|19293.9
17:14:46|19293.9
17:14:47|19293.9
17:14:48|19294.29
17:14:49|19294.28
17:14:50|19294.29
17:14:51|19294.29
17:14:52|19294.29
17:14:53|19294.3
17:14:54|19294.29
17:14:55|19294.29
17:14:56|19294.29
17:14:58|19294.3
17:14:59|19294.3
17:15:00|19294.29
17:15:01|19294.3
17:15:02|19294.29
17:15:03|19299.7
17:15:04|19298.88
17:15:05|19298.65
17:15:06|19298.66
17:15:07|19298.65
17:15:08|19298.66
17:15:09|19298.66
17:15:10|19296.8
17:15:11|19296.81
17:15:12|19296.8
17:15:13|19296.81
17:15:14|19296.81
17:15:15|19296.8
17:15:16|19296.8
17:15:17|19296.8
17:15:18|19296.8
17:15:19|19296.8
17:15:20|19294.1
17:15:21|19292.94
17:15:22|19292.94
17:15:23|19292.95
17:15:24|19292.95
17:15:25|19292.95
17:15:26|19293.84
17:15:27|19297.29
17:15:28|19297.76
17:15:29|19297.75
17:15:31|19297.76
17:15:32|19297.75
17:15:33|19297.76
17:15:35|19297.75
17:15:36|19297.75
17:15:36|19297.75
17:15:37|19297.76
17:15:39|19297.76
17:15:40|19300.55
17:15:41|19300.55
17:15:41|19300.55
17:15:43|19301.56
17:15:44|19301.57
17:15:45|19301.57
17:15:46|19301.57
17:15:46|19301.57
17:15:47|19301.67
17:15:49|19302.59
17:15:49|19302.59
17:15:51|19302.59
17:15:52|19302.59
17:15:52|19302.58
17:15:53|19302.59
17:15:54|19302.58
17:15:55|19302.58
17:15:56|19302.59
17:15:58|19302.59
17:15:59|19302.59
17:16:00|19302.59
17:16:02|19302.59
17:16:02|19302.59
17:16:03|19302.58
17:16:04|19302.59
17:16:05|19302.58
17:16:06|19302.58
17:16:07|19301.78
17:16:08|19301.79
17:16:09|19301.79
17:16:10|19301.78
17:16:11|19301.79
17:16:12|19301.79
17:16:14|19301.79
17:16:14|19301.79
17:16:15|19301.79
17:16:16|19301.79
17:16:17|19301.79
17:16:18|19301.79
17:16:19|19301.79
17:16:20|19301.79
17:16:21|19301.79
17:16:22|19301.79
17:16:23|19301.79
17:16:24|19301.79
17:16:25|19301.78
17:16:26|19301.78
17:16:27|19301.79
17:16:29|19289.08
17:16:30|19292.05
17:16:31|19292.06
17:16:32|19292.06
17:16:33|19291.26
17:16:35|19291.26
17:16:35|19291.26
17:16:37|19291.26
17:16:38|19291.26
17:16:39|19291.26
17:16:39|19291.26
17:16:41|19291.26
17:16:41|19291.26
17:16:43|19291.25
17:16:43|19291.26
17:16:44|19291.26
17:16:45|19291.25
17:16:46|19291.26
17:16:47|19291.26
17:16:48|19291.26
17:16:49|19291.26
17:16:50|19291.25
17:16:51|19291.25
17:16:52|19291.26
17:16:54|19291.25
17:16:54|19291.26
17:16:55|19292.46
17:16:57|19293.05
17:16:57|19293.05
17:16:59|19293.06
17:17:00|19293.05
17:17:01|19293.06
17:17:02|19293.06
17:17:03|19293.06
17:17:04|19293.05
17:17:05|19293.05
17:17:06|19293.05
17:17:07|19293.05
17:17:08|19293.05
17:17:09|19293.06
17:17:10|19293.06
17:17:11|19293.06
17:17:12|19293.06
17:17:13|19293.06
17:17:14|19293.06
17:17:15|19293.05
17:17:16|19293.05
17:17:17|19293.05
17:17:19|19293.06
17:17:20|19293.06
17:17:20|19293.05
17:17:21|19293.05
17:17:22|19292.25
17:17:23|19292.25
17:17:24|19292.25
17:17:25|19292.26
17:17:26|19291.27
17:17:27|19291.27
17:17:28|19291.27
17:17:30|19291.25
17:17:30|19291.24
17:17:31|19291.12
17:17:33|19290.28
17:17:34|19290.29
17:17:36|19290.28
17:17:37|19290.29
17:17:37|19290.29
17:17:38|19290.29
17:17:40|19290.28
17:17:41|19290.29
17:17:42|19290.28
17:17:43|19290.29
17:17:45|19290.29
17:17:45|19290.29
17:17:47|19290.29
17:17:47|19290.29
17:17:48|19290.28
17:17:49|19290.28
17:17:50|19290.29
17:17:51|19290.29
17:17:52|19290.29
17:17:53|19290.29
17:17:54|19290.29
17:17:55|19290.29
17:17:56|19290.28
17:17:57|19290.28
17:17:58|19290.28
17:17:59|19290.28
17:18:00|19290.9
17:18:02|19290.89
17:18:03|19290.9
17:18:04|19290.89
17:18:05|19290.89
17:18:06|19290.9
17:18:07|19290.89
17:18:08|19290.89
17:18:09|19290.89
17:18:10|19290.89
17:18:11|19293.55
17:18:12|19294.74
17:18:13|19294.74
17:18:14|19294.75
17:18:15|19294.74
17:18:16|19294.74
17:18:17|19294.74
17:18:18|19294.74
17:18:19|19294.34
17:18:20|19294.34
17:18:21|19294.34
17:18:22|19292.98
17:18:23|19290.48
17:18:24|19290.48
17:18:25|19290.48
17:18:26|19290.49
17:18:27|19290.49
17:18:28|19290.49
17:18:29|19290.49
17:18:30|19290.49
17:18:31|19290.49
17:18:33|19290.48
17:18:33|19291.58
17:18:34|19291.59
17:18:35|19291.58
17:18:36|19291.59
17:18:37|19291.59
17:18:38|19291.58
17:18:40|19291.59
17:18:41|19291.59
17:18:42|19291.58
17:18:43|19291.59
17:18:44|19291.58
17:18:44|19291.58
17:18:45|19291.59
17:18:47|19291.58
17:18:48|19291.59
17:18:49|19291.59
17:18:50|19291.59
17:18:51|19291.59
17:18:52|19291.58
17:18:53|19291.59
17:18:54|19291.58
17:18:55|19292.33
17:18:56|19294.34
17:18:57|19294.34
17:18:58|19294.34
17:18:59|19292.34
17:19:00|19292.16
17:19:01|19291.58
17:19:02|19291.58
17:19:03|19291.59
17:19:04|19291.59
17:19:05|19291.58
17:19:06|19291.58
17:19:07|19291.58
17:19:08|19291.58
17:19:09|19291.58
17:19:11|19291.58
17:19:11|19291.59
17:19:12|19291.58
17:19:13|19291.58
17:19:15|19291.58
17:19:15|19291.58
17:19:17|19291.58
17:19:17|19291.58
17:19:18|19287.74
17:19:19|19287.74
17:19:20|19287.74
17:19:21|19287.74
17:19:22|19287.75
17:19:23|19287.74
17:19:25|19287.74
17:19:25|19287.74
17:19:26|19286.79
17:19:27|19286.79
17:19:28|19286.78
17:19:29|19286.78
17:19:30|19286.78
17:19:32|19286.78
17:19:33|19286.78
17:19:34|19286.78
17:19:35|19286.78
17:19:36|19286.78
17:19:37|19286.79
17:19:38|19286.78
17:19:39|19286.81
17:19:40|19288.51
17:19:41|19288.51
17:19:42|19288.51
17:19:43|19288.51
17:19:44|19288.51
17:19:45|19288.51
17:19:46|19288.52
17:19:47|19288.51
17:19:48|19288.52
17:19:49|19288.51
17:19:50|19288.51
17:19:51|19288.52
17:19:52|19288.51
17:19:53|19288.51
17:19:54|19288.51
17:19:55|19288.51
17:19:56|19288.52
17:19:58|19288.35
17:19:59|19288.35
17:19:59|19288.36
17:20:00|19288.36
17:20:02|19288.35
17:20:03|19288.36
17:20:04|19288.36
17:20:05|19288.35
17:20:06|19288.35
17:20:07|19288.35
17:20:08|19288.35
17:20:09|19288.35
17:20:10|19288.35
17:20:11|19288.36
17:20:12|19288.35
17:20:13|19288.35
17:20:14|19288.35
17:20:15|19288.36
17:20:16|19288.36
17:20:17|19288.36
17:20:18|19288.35
17:20:19|19288.36
17:20:20|19288.35
17:20:21|19288.36
17:20:22|19288.35
17:20:23|19288.35
17:20:24|19291.9
17:20:25|19291.89
17:20:26|19291.89
17:20:27|19291.9
17:20:28|19291.89
17:20:29|19291.9
17:20:30|19291.89
17:20:31|19291.9
17:20:32|19291.89
17:20:33|19291.89
17:20:35|19290.1
17:20:36|19290.1
17:20:36|19290.09
17:20:38|19290.09
17:20:39|19290.09
17:20:39|19290.1
17:20:40|19290.1
17:20:41|19290.1
17:20:42|19289.51
17:20:44|19289.51
17:20:44|19289.52
17:20:45|19289.51
17:20:46|19289.52
17:20:47|19289.51
17:20:48|19289.52
17:20:49|19289.51
17:20:51|19289.47
17:20:51|19288.8
17:20:52|19288.81
17:20:53|19288.8
17:20:54|19288.8
17:20:56|19288.8
17:20:56|19288.8
17:20:57|19288.8
17:20:58|19288.81
17:20:59|19288.81
17:21:00|19288.81
17:21:01|19288.8
17:21:03|19288.81
17:21:03|19288.81
17:21:04|19288.81
17:21:05|19289.24
17:21:06|19289.6
17:21:07|19290.6
17:21:08|19290.61
17:21:10|19291.2
17:21:10|19291.2
17:21:11|19291.21
17:21:12|19301.77
17:21:13|19301.77
17:21:14|19301.76
17:21:16|19302.24
17:21:17|19302.56
17:21:18|19302.55
17:21:19|19302.56
17:21:20|19302.56
17:21:21|19302.55
17:21:22|19302.55
17:21:23|19302.59
17:21:24|19308.97
17:21:25|19308.97
17:21:26|19308.97
17:21:27|19307.03
17:21:28|19307.02
17:21:29|19307.03
17:21:30|19307.02
17:21:31|19306.88
17:21:32|19305.23
17:21:33|19305.23
17:21:34|19305.24
17:21:36|19305.23
17:21:37|19305.23
17:21:39|19305.07
17:21:40|19305.08
17:21:40|19305.07
17:21:42|19305.07
17:21:42|19305.08
17:21:44|19305.07
17:21:45|19305.08
17:21:46|19305.07
17:21:47|19305.07
17:21:48|19305.07
17:21:49|19304.27
17:21:50|19304.27
17:21:51|19299.04
17:21:52|19299.05
17:21:53|19299.7
17:21:54|19299.71
17:21:55|19299.71
17:21:56|19299.7
17:21:57|19299.7
17:21:58|19299.7
17:21:59|19299.71
17:22:00|19299.7
17:22:01|19299.7
17:22:02|19299.7
17:22:03|19299.7
17:22:04|19299.7
17:22:05|19299.7
17:22:06|19299.7
17:22:07|19298.83
17:22:09|19298.83
17:22:09|19298.83
17:22:10|19298.83
17:22:12|19298.83
17:22:13|19298.83
17:22:14|19298.83
17:22:15|19303.56
17:22:16|19303.56
17:22:17|19303.57
17:22:18|19303.56
17:22:19|19303.56
17:22:20|19303.56
17:22:21|19303.57
17:22:22|19303.57
17:22:23|19303.56
17:22:24|19303.56
17:22:25|19303.56
17:22:26|19303.57
17:22:27|19303.57
17:22:28|19303.57
17:22:29|19303.57
17:22:30|19303.44
17:22:31|19303.45
17:22:32|19303.44
17:22:33|19303.45
17:22:34|19303.44
17:22:35|19303.44
17:22:37|19303.44
17:22:37|19303.45
17:22:38|19303.44
17:22:39|19303.44
17:22:41|19303.44
17:22:42|19303.44
17:22:43|19303.44
17:22:43|19303.44
17:22:44|19303.29
17:22:45|19302.1
17:22:46|19302.1
17:22:48|19302.1
17:22:49|19302.11
17:22:50|19302.11
17:22:50|19302.11
17:22:52|19302.11
17:22:52|19302.11
17:22:53|19302.11
17:22:54|19302.11
17:22:56|19302.11
17:22:57|19302.11
17:22:58|19302.11
17:22:59|19302.1
17:23:00|19302.11
17:23:01|19302.11
17:23:02|19302.11
17:23:03|19302.1
17:23:04|19302.1
17:23:05|19302.11
17:23:06|19302.11
17:23:07|19302.1
17:23:08|19302.1
17:23:09|19302.1
17:23:10|19302.11
17:23:11|19302.1
17:23:12|19302.1
17:23:13|19302.11
17:23:14|19302.1
17:23:15|19302.11
17:23:16|19302.1
17:23:17|19302.11
17:23:18|19302.11
17:23:19|19302.11
17:23:20|19302.1
17:23:21|19302.11
17:23:22|19302.1
17:23:23|19302.1
17:23:24|19302.1
17:23:25|19302.1
17:23:26|19302.11
17:23:27|19302.1
17:23:28|19302.11
17:23:29|19302.1
17:23:30|19302.1
17:23:31|19302.1
17:23:32|19302.11
17:23:33|19302.1
17:23:34|19302.1
17:23:35|19302.1
17:23:36|19302.1
17:23:38|19294.26
17:23:38|19292.16
17:23:40|19292.56
17:23:41|19292.56
17:23:42|19292.56
17:23:43|19292.55
17:23:44|19292.55
17:23:45|19295.64
17:23:46|19297.46
17:23:47|19297.46
17:23:48|19297.47
17:23:49|19297.46
17:23:50|19297.47
17:23:51|19297.46
17:23:52|19297.46
17:23:53|19297.46
17:23:54|19296.41
17:23:55|19296.42
17:23:56|19296.25
17:23:57|19296.25
17:23:58|19296.25
17:23:59|19298.21
17:24:00|19298.22
17:24:01|19298.21
17:24:02|19298.21
17:24:03|19294.4
17:24:05|19294.4
17:24:05|19294.4
17:24:06|19294.41
17:24:08|19294.41
17:24:08|19294.4
17:24:10|19294.4
17:24:11|19294.4
17:24:12|19294.41
17:24:13|19294.4
17:24:14|19294.4
17:24:15|19294.4
17:24:16|19294.39
17:24:16|19294.39
17:24:18|19294.39
17:24:19|19294.36
17:24:19|19294.17
17:24:21|19294.14
17:24:22|19294.02
17:24:23|19293.58
17:24:24|19293.57
17:24:25|19293.11
17:24:26|19293.12
17:24:26|19293.11
17:24:28|19293.12
17:24:28|19293.12
17:24:29|19293.11
17:24:30|19293.12
17:24:32|19293.11
17:24:32|19293.11
17:24:34|19293.1
17:24:34|19293.11
17:24:35|19293.1
17:24:36|19293.11
17:24:38|19293.96
17:24:40|19296.95
17:24:40|19296.96
17:24:41|19296.96
17:24:42|19296.95
17:24:43|19296.95
17:24:44|19296.95
17:24:45|19296.96
17:24:46|19296.95
17:24:47|19296.96
17:24:48|19296.96
17:24:50|19296.95
17:24:51|19296.96
17:24:52|19296.95
17:24:52|19296.96
17:24:53|19296.96
17:24:54|19296.95
17:24:56|19296.95
17:24:57|19296.95
17:24:57|19296.95
17:24:59|19296.96
17:25:00|19296.96
17:25:01|19294.31
17:25:02|19294.16
17:25:03|19294.17
17:25:04|19294.17
17:25:05|19294.16
17:25:06|19294.77
17:25:07|19296.96
17:25:08|19296.95
17:25:09|19296.96
17:25:11|19296.96
17:25:11|19296.95
17:25:12|19296.96
17:25:13|19296.95
17:25:14|19296.96
17:25:15|19296.96
17:25:16|19296.95
17:25:17|19296.95
17:25:18|19296.95
17:25:19|19296.96
17:25:20|19296.95
17:25:21|19302.63
17:25:22|19302.63
17:25:23|19302.62
17:25:24|19302.63
17:25:25|19302.63
17:25:26|19302.62
17:25:27|19298.77
17:25:28|19298.77
17:25:29|19298.78
17:25:30|19298.78
17:25:31|19298.78
17:25:32|19298.78
17:25:33|19298.77
17:25:34|19298.77
17:25:35|19298.78
17:25:36|19298.78
17:25:37|19298.78
17:25:38|19298.77
17:25:39|19298.77
17:25:40|19298.78
17:25:41|19298.77
17:25:42|19298.77
17:25:43|19298.77
17:25:44|19298.78
17:25:45|19298.77
17:25:46|19298.77
17:25:47|19298.77
17:25:48|19298.77
17:25:49|19298.78
17:25:51|19298.78
17:25:52|19298.77
17:25:52|19298.77
17:25:53|19298.77
17:25:54|19298.77
17:25:55|19298.77
17:25:57|19299.86
17:25:58|19299.86
17:25:59|19299.85
17:26:01|19299.86
17:26:01|19299.86
17:26:03|19299.85
17:26:03|19299.86
17:26:04|19299.85
17:26:05|19299.86
17:26:07|19299.86
17:26:09|19299.85
17:26:09|19299.86
17:26:10|19299.85
17:26:11|19299.86
17:26:12|19299.86
17:26:14|19299.86
17:26:15|19299.85
17:26:16|19299.85
17:26:16|19299.85
17:26:18|19299.85
17:26:19|19299.85
17:26:21|19299.86
17:26:21|19299.85
17:26:22|19299.85
17:26:23|19299.85
17:26:24|19299.85
17:26:26|19299.85
17:26:27|19299.85
17:26:28|19299.85
17:26:28|19299.85
17:26:30|19299.86
17:26:31|19302.
17:26:32|19302.
17:26:33|19301.99
17:26:33|19301.99
17:26:34|19301.99
17:26:35|19302.
17:26:36|19302.
17:26:37|19301.99
17:26:39|19301.99
17:26:39|19302.
17:26:41|19301.99
17:26:42|19302.
17:26:43|19308.15
17:26:44|19308.15
17:26:45|19308.16
17:26:46|19309.
17:26:48|19310.06
17:26:48|19310.1
17:26:49|19312.41
17:26:51|19312.4
17:26:52|19312.4
17:26:52|19312.4
17:26:53|19312.41
17:26:54|19312.4
17:26:56|19312.41
17:26:57|19312.41
17:26:58|19312.41
17:26:59|19312.4
17:27:00|19312.4
17:27:01|19312.4
17:27:02|19312.4
17:27:03|19312.4
17:27:04|19312.41
17:27:05|19312.41
17:27:06|19307.6
17:27:07|19307.61
17:27:08|19307.61
17:27:09|19307.6
17:27:10|19307.6
17:27:11|19307.61
17:27:12|19307.6
17:27:13|19307.61
17:27:14|19307.6
17:27:15|19307.61
17:27:16|19307.6
17:27:17|19307.61
17:27:18|19307.61
17:27:19|19307.6
17:27:20|19307.61
17:27:21|19307.61
17:27:22|19307.61
17:27:23|19307.6
17:27:24|19307.61
17:27:25|19307.6
17:27:26|19307.61
17:27:27|19307.6
17:27:28|19303.38
17:27:29|19303.38
17:27:30|19303.38
17:27:31|19303.38
17:27:32|19303.38
17:27:33|19303.38
17:27:34|19303.38
17:27:35|19303.38
17:27:36|19303.38
17:27:37|19303.38
17:27:38|19304.54
17:27:39|19304.55
17:27:40|19304.55
17:27:42|19304.54
17:27:43|19304.54
17:27:44|19304.54
17:27:45|19304.54
17:27:46|19304.54
17:27:47|19304.54
17:27:48|19304.54
17:27:49|19304.55
17:27:50|19304.55
17:27:51|19304.55
17:27:52|19304.55
17:27:53|19304.55
17:27:54|19304.55
17:27:55|19304.55
17:27:56|19304.54
17:27:57|19304.54
17:27:58|19304.55
17:27:59|19304.54
17:28:00|19304.55
17:28:01|19304.55
17:28:02|19304.55
17:28:04|19304.54
17:28:04|19304.54
17:28:06|19304.55
17:28:06|19304.55
17:28:08|19304.54
17:28:09|19304.54
17:28:09|19304.54
17:28:10|19304.54
17:28:11|19304.54
17:28:13|19304.54
17:28:14|19304.54
17:28:14|19304.54
17:28:16|19304.54
17:28:17|19304.54
17:28:18|19304.55
17:28:19|19304.54
17:28:20|19304.54
17:28:22|19304.55
17:28:22|19304.54
17:28:23|19304.55
17:28:24|19304.54
17:28:25|19304.55
17:28:26|19304.55
17:28:27|19304.55
17:28:28|19304.55
17:28:29|19304.54
17:28:30|19304.54
17:28:31|19304.55
17:28:32|19304.55
17:28:33|19304.55
17:28:34|19304.55
17:28:35|19304.55
17:28:36|19304.55
17:28:37|19304.55
17:28:38|19306.92
17:28:39|19308.4
17:28:41|19308.41
17:28:43|19308.4
17:28:44|19308.41
17:28:45|19308.4
17:28:45|19308.41
17:28:47|19308.41
17:28:48|19308.4
17:28:49|19308.41
17:28:50|19307.6
17:28:51|19307.61
17:28:52|19307.6
17:28:52|19307.6
17:28:54|19307.6
17:28:55|19307.61
17:28:56|19307.6
17:28:57|19306.9
17:28:58|19306.88
17:28:59|19306.89
17:29:00|19306.89
17:29:01|19306.64
17:29:02|19306.63
17:29:03|19306.63
17:29:04|19306.63
17:29:05|19306.64
17:29:06|19306.64
17:29:07|19306.64
17:29:09|19306.63
17:29:09|19306.64
17:29:10|19306.64
17:29:12|19306.64
17:29:13|19306.63
17:29:13|19306.64
17:29:14|19306.63
17:29:16|19306.64
17:29:17|19306.64
17:29:18|19306.63
17:29:19|19306.64
17:29:20|19313.42
17:29:20|19313.42
17:29:21|19314.03
17:29:22|19314.04
17:29:24|19314.03
17:29:24|19314.03
17:29:26|19314.03
17:29:26|19314.04
17:29:27|19314.03
17:29:28|19314.03
17:29:29|19310.59
17:29:31|19310.59
17:29:32|19310.59
17:29:32|19310.6
17:29:33|19310.59
17:29:34|19310.59
17:29:36|19310.6
17:29:36|19310.6
17:29:38|19310.59
17:29:39|19310.59
17:29:40|19310.59
17:29:40|19310.59
17:29:43|19310.59
17:29:44|19310.6
17:29:45|19308.65
17:29:46|19308.65
17:29:47|19308.65
17:29:48|19308.66
17:29:49|19308.65
17:29:50|19308.65
17:29:51|19308.65
17:29:52|19308.66
17:29:53|19308.65
17:29:54|19308.65
17:29:56|19319.22
17:29:57|19324.48
17:29:57|19324.47
17:29:58|19325.
17:29:59|19327.43
17:30:01|19334.26
17:30:02|19343.72
17:30:02|19346.08
17:30:03|19343.37
17:30:04|19343.37
17:30:05|19346.92
17:30:06|19338.68
17:30:07|19332.13
17:30:09|19330.48
17:30:09|19330.48
17:30:11|19330.2
17:30:12|19325.96
17:30:13|19318.57
17:30:14|19318.57
17:30:16|19318.58
17:30:16|19318.57
17:30:17|19323.89
17:30:18|19323.88
17:30:19|19327.5
17:30:20|19328.09
17:30:21|19332.01
17:30:22|19333.65
17:30:23|19333.66
17:30:24|19333.65
17:30:25|19333.66
17:30:26|19333.65
17:30:27|19333.65
17:30:28|19333.65
17:30:29|19333.65
17:30:30|19333.65
17:30:31|19331.25
17:30:33|19331.25
17:30:34|19331.25
17:30:35|19330.22
17:30:35|19330.22
17:30:37|19330.22
17:30:38|19327.02
17:30:39|19327.03
17:30:39|19327.02
17:30:41|19326.6
17:30:42|19333.05
17:30:43|19333.06
17:30:44|19333.05
17:30:45|19329.19
17:30:46|19329.18
17:30:46|19327.43
17:30:47|19327.02
17:30:49|19325.44
17:30:50|19325.43
17:30:51|19325.43
17:30:52|19325.44
17:30:52|19325.43
17:30:54|19325.43
17:30:55|19329.3
17:30:55|19330.27
17:30:57|19331.25
17:30:57|19331.47
17:30:59|19331.46
17:30:59|19331.46
17:31:02|19330.56
17:31:02|19330.56
17:31:03|19330.56
17:31:04|19330.56
17:31:05|19330.57
17:31:06|19330.57
17:31:07|19330.56
17:31:08|19323.97
17:31:09|19323.98
17:31:10|19327.84
17:31:11|19328.53
17:31:12|19330.55
17:31:13|19330.56
17:31:14|19327.4
17:31:15|19327.4
17:31:16|19327.4
17:31:17|19327.4
17:31:19|19327.4
17:31:20|19327.41
17:31:21|19327.4
17:31:22|19327.4
17:31:22|19327.4
17:31:23|19327.4
17:31:24|19327.4
17:31:26|19327.4
17:31:27|19327.4
17:31:28|19327.4
17:31:29|19327.4
17:31:30|19327.4
17:31:31|19327.4
17:31:32|19327.4
17:31:33|19327.4
17:31:34|19323.56
17:31:35|19321.78
17:31:36|19321.78
17:31:37|19321.78
17:31:38|19318.09
17:31:39|19318.1
17:31:40|19316.88
17:31:41|19316.88
17:31:42|19316.87
17:31:43|19316.87
17:31:44|19316.87
17:31:46|19316.87
17:31:47|19316.88
17:31:48|19316.87
17:31:48|19316.87
17:31:50|19319.9
17:31:51|19319.9
17:31:52|19319.9
17:31:53|19319.89
17:31:54|19319.89
17:31:55|19319.9
17:31:56|19319.89
17:31:57|19319.89
17:31:58|19319.89
17:31:59|19319.89
17:32:00|19321.77
17:32:01|19321.77
17:32:02|19321.77
17:32:03|19321.78
17:32:04|19321.77
17:32:05|19321.77
17:32:06|19321.77
17:32:07|19323.82
17:32:08|19323.83
17:32:09|19322.8
17:32:10|19318.78
17:32:11|19318.6
17:32:12|19318.6
17:32:14|19318.6
17:32:15|19318.6
17:32:16|19318.59
17:32:17|19318.59
17:32:17|19318.6
17:32:19|19318.59
17:32:19|19312.83
17:32:21|19312.84
17:32:22|19312.84
17:32:23|19312.83
17:32:24|19312.83
17:32:25|19312.83
17:32:26|19312.84
17:32:27|19312.84
17:32:28|19312.84
17:32:29|19312.83
17:32:30|19312.83
17:32:31|19313.81
17:32:32|19313.81
17:32:33|19314.1
17:32:34|19314.11
17:32:35|19314.15
17:32:36|19314.29
17:32:37|19314.29
17:32:38|19314.3
17:32:39|19314.4
17:32:40|19314.4
17:32:41|19314.39
17:32:42|19314.39
17:32:43|19314.39
17:32:45|19314.56
17:32:46|19314.56
17:32:47|19314.57
17:32:48|19314.56
17:32:49|19314.57
17:32:50|19314.57
17:32:51|19314.57
17:32:52|19314.57
17:32:53|19317.68
17:32:54|19317.68
17:32:55|19317.69
17:32:56|19317.68
17:32:57|19317.68
17:32:58|19317.69
17:32:59|19317.68
17:33:00|19317.68
17:33:01|19317.69
17:33:02|19317.68
17:33:03|19316.88
17:33:04|19316.88
17:33:05|19315.88
17:33:06|19315.88
17:33:07|19315.88
17:33:08|19315.88
17:33:09|19315.89
17:33:10|19315.89
17:33:11|19315.88
17:33:12|19315.88
17:33:13|19315.88
17:33:14|19315.89
17:33:15|19315.89
17:33:16|19315.88
17:33:17|19315.89
17:33:18|19315.89
17:33:19|19315.89
17:33:20|19315.9
17:33:21|19315.91
17:33:22|19315.9
17:33:23|19315.91
17:33:24|19319.46
17:33:26|19319.46
17:33:26|19319.46
17:33:27|19319.45
17:33:28|19319.46
17:33:29|19319.71
17:33:30|19320.66
17:33:31|19320.66
17:33:32|19320.65
17:33:33|19320.87
17:33:34|19320.87
17:33:35|19321.57
17:33:36|19321.58
17:33:37|19321.58
17:33:38|19321.57
17:33:39|19321.57
17:33:40|19321.58
17:33:41|19317.48
17:33:42|19317.41
17:33:44|19317.32
17:33:45|19316.43
17:33:46|19316.43
17:33:48|19316.42
17:33:48|19316.42
17:33:50|19316.42
17:33:51|19316.43
17:33:52|19316.43
17:33:53|19316.42
17:33:54|19316.43
17:33:55|19316.43
17:33:56|19316.43
17:33:57|19316.43
17:33:58|19316.42
17:33:59|19316.42
17:34:00|19316.43
17:34:01|19316.42
17:34:02|19316.42
17:34:03|19316.43
17:34:04|19316.43
17:34:05|19320.21
17:34:06|19321.23
17:34:07|19321.22
17:34:08|19319.14
17:34:09|19318.31
17:34:10|19318.31
17:34:11|19318.3
17:34:12|19318.3
17:34:13|19318.3
17:34:14|19318.3
17:34:15|19320.08
17:34:16|19320.09
17:34:17|19320.09
17:34:18|19320.08
17:34:19|19320.09
17:34:20|19320.09
17:34:22|19320.09
17:34:23|19321.36
17:34:24|19322.62
17:34:24|19322.63
17:34:25|19322.63
17:34:27|19322.62
17:34:28|19322.62
17:34:29|19322.62
17:34:30|19322.62
17:34:31|19322.62
17:34:32|19322.63
17:34:33|19322.63
17:34:34|19322.63
17:34:35|19322.68
17:34:36|19322.77
17:34:37|19323.39
17:34:38|19323.86
17:34:39|19323.85
17:34:40|19323.85
17:34:41|19323.86
17:34:43|19323.86
17:34:44|19323.05
17:34:45|19323.05
17:34:46|19323.06
17:34:47|19323.06
17:34:49|19323.06
17:34:49|19323.06
17:34:51|19323.06
17:34:51|19323.06
17:34:53|19323.05
17:34:55|19323.06
17:34:55|19323.05
17:34:57|19323.05
17:34:57|19323.05
17:34:58|19323.06
17:35:00|19323.1
17:35:01|19323.09
17:35:02|19323.1
17:35:03|19323.1
17:35:03|19323.05
17:35:04|19322.63
17:35:06|19322.64
17:35:07|19322.63
17:35:08|19322.64
17:35:08|19322.63
17:35:10|19322.64
17:35:11|19322.64
17:35:12|19322.63
17:35:12|19322.63
17:35:14|19322.63
17:35:15|19322.63
17:35:15|19322.64
17:35:17|19322.67
17:35:18|19323.
17:35:19|19323.04
17:35:20|19323.03
17:35:21|19323.04
17:35:22|19323.07
17:35:24|19323.08
17:35:24|19323.1
17:35:26|19323.17
17:35:27|19323.17
17:35:28|19323.17
17:35:29|19323.17
17:35:29|19323.18
17:35:31|19323.18
17:35:31|19323.17
17:35:33|19323.17
17:35:34|19323.18
17:35:34|19323.22
17:35:35|19324.
17:35:36|19324.01
17:35:37|19324.
17:35:39|19324.
17:35:40|19324.01
17:35:41|19324.
17:35:42|19324.01
17:35:43|19324.
17:35:44|19324.9
17:35:45|19324.9
17:35:46|19324.9
17:35:46|19324.89
17:35:47|19324.89
17:35:49|19324.9
17:35:50|19324.9
17:35:52|19324.9
17:35:53|19324.89
17:35:54|19324.89
17:35:55|19324.89
17:35:56|19324.89
17:35:57|19324.89
17:35:58|19323.85
17:35:59|19323.85
17:36:00|19323.84
17:36:01|19323.85
17:36:02|19323.85
17:36:03|19323.84
17:36:04|19323.85
17:36:05|19323.84
17:36:07|19323.85
17:36:07|19323.85
17:36:08|19323.84
17:36:09|19323.85
17:36:10|19323.84
17:36:11|19323.84
17:36:12|19323.85
17:36:13|19323.85
17:36:15|19323.84
17:36:16|19323.84
17:36:17|19323.85
17:36:18|19323.85
17:36:19|19323.85
17:36:19|19323.85
17:36:21|19323.85
17:36:22|19323.85
17:36:23|19323.85
17:36:24|19320.42
17:36:25|19320.42
17:36:25|19320.42
17:36:27|19320.41
17:36:28|19320.42
17:36:29|19320.42
17:36:29|19320.41
17:36:31|19320.42
17:36:32|19320.95
17:36:32|19321.57
17:36:35|19321.57
17:36:35|19321.57
17:36:36|19321.56
17:36:38|19321.57
17:36:39|19321.57
17:36:40|19321.57
17:36:41|19321.57
17:36:42|19321.57
17:36:43|19321.57
17:36:44|19321.56
17:36:46|19321.56
17:36:47|19321.56
17:36:48|19321.57
17:36:49|19321.57
17:36:50|19321.57
17:36:51|19321.05
17:36:52|19321.05
17:36:53|19321.05
17:36:54|19321.05
17:36:55|19321.04
17:36:56|19321.04
17:36:57|19321.05
17:36:58|19321.05
17:36:59|19321.04
17:37:00|19321.05
17:37:01|19321.05
17:37:02|19321.05
17:37:03|19321.05
17:37:04|19321.05
17:37:05|19321.05
17:37:06|19321.05
17:37:07|19321.05
17:37:08|19321.05
17:37:09|19321.05
17:37:11|19321.05
17:37:11|19321.05
17:37:12|19321.04
17:37:13|19321.04
17:37:14|19321.05
17:37:15|19321.04
17:37:16|19321.04
17:37:17|19321.05
17:37:18|19321.05
17:37:19|19321.05
17:37:20|19321.04
17:37:21|19321.05
17:37:22|19321.04
17:37:23|19321.05
17:37:24|19321.05
17:37:25|19321.04
17:37:26|19321.04
17:37:27|19321.04
17:37:29|19321.04
17:37:30|19321.03
17:37:31|19320.07
17:37:32|19320.08
17:37:33|19320.07
17:37:34|19320.07
17:37:36|19320.08
17:37:37|19320.08
17:37:38|19320.07
17:37:38|19320.07
17:37:40|19320.07
17:37:41|19320.08
17:37:42|19320.08
17:37:43|19320.08
17:37:44|19320.08
17:37:45|19320.08
17:37:46|19320.08
17:37:47|19320.08
17:37:48|19320.08
17:37:49|19320.07
17:37:50|19320.07
17:37:51|19320.08
17:37:52|19320.08
17:37:53|19320.08
17:37:54|19320.07
17:37:55|19320.08
17:37:56|19320.04
17:37:57|19320.04
17:37:58|19320.05
17:37:59|19320.05
17:38:00|19320.05
17:38:01|19316.44
17:38:02|19315.3
17:38:03|19315.3
17:38:04|19315.29
17:38:05|19315.01
17:38:06|19315.01
17:38:07|19315.01
17:38:08|19315.01
17:38:09|19315.01
17:38:10|19315.01
17:38:11|19315.01
17:38:12|19315.
17:38:13|19315.
17:38:14|19315.01
17:38:15|19315.
17:38:16|19315.
17:38:17|19312.58
17:38:18|19312.18
17:38:19|19312.19
17:38:21|19310.54
17:38:21|19310.54
17:38:22|19310.54
17:38:23|19306.88
17:38:24|19306.88
17:38:25|19306.88
17:38:26|19306.88
17:38:27|19306.45
17:38:28|19306.45
17:38:29|19306.45
17:38:31|19305.01
17:38:31|19305.01
17:38:32|19305.
17:38:33|19305.01
17:38:35|19305.01
17:38:37|19304.97
17:38:37|19304.97
17:38:38|19302.2
17:38:40|19302.2
17:38:40|19308.54
17:38:41|19307.76
17:38:42|19307.77
17:38:43|19307.77
17:38:44|19307.77
17:38:45|19307.76
17:38:47|19307.77
17:38:48|19307.77
17:38:49|19307.76
17:38:50|19307.76
17:38:51|19307.76
17:38:52|19307.77
17:38:53|19307.76
17:38:54|19307.76
17:38:55|19307.77
17:38:56|19307.77
17:38:57|19307.77
17:38:58|19307.76
17:38:59|19307.76
17:39:00|19307.77
17:39:01|19307.77
17:39:02|19307.76
17:39:03|19307.77
17:39:04|19307.77
17:39:05|19307.77
17:39:06|19307.76
17:39:07|19307.77
17:39:08|19307.06
17:39:09|19307.32
17:39:10|19307.77
17:39:11|19307.76
17:39:12|19307.77
17:39:13|19307.76
17:39:14|19307.77
17:39:15|19307.77
17:39:16|19307.77
17:39:17|19307.76
17:39:18|19307.76
17:39:19|19307.77
17:39:20|19307.77
17:39:21|19307.77
17:39:22|19307.77
17:39:23|19307.77
17:39:24|19307.76
17:39:25|19307.77
17:39:27|19307.77
17:39:27|19307.77
17:39:28|19307.77
17:39:29|19307.76
17:39:30|19307.77
17:39:31|19307.76
17:39:33|19307.77
17:39:33|19307.77
17:39:34|19307.76
17:39:36|19307.77
17:39:37|19307.77
17:39:39|19307.76
17:39:39|19310.46
17:39:40|19311.59
17:39:41|19312.05
17:39:43|19320.04
17:39:43|19320.04
17:39:45|19320.05
17:39:46|19320.05
17:39:47|19320.04
17:39:47|19320.05
17:39:49|19320.05
17:39:50|19320.04
17:39:51|19317.71
17:39:52|19317.7
17:39:54|19317.71
17:39:55|19317.7
17:39:56|19317.7
17:39:57|19317.7
17:39:58|19317.71
17:39:59|19317.71
17:40:00|19317.7
17:40:01|19317.71
17:40:02|19317.74
17:40:03|19317.75
17:40:04|19317.74
17:40:05|19317.75
17:40:06|19317.74
17:40:07|19317.74
17:40:08|19317.74
17:40:09|19317.75
17:40:10|19317.74
17:40:11|19317.74
17:40:12|19316.15
17:40:13|19316.16
17:40:14|19316.16
17:40:15|19316.16
17:40:16|19316.15
17:40:17|19316.16
17:40:18|19316.15
17:40:19|19316.16
17:40:20|19316.15
17:40:21|19316.15
17:40:22|19316.15
17:40:23|19316.16
17:40:24|19316.15
17:40:25|19316.15
17:40:26|19316.15
17:40:27|19316.15
17:40:28|19316.15
17:40:29|19316.15
17:40:30|19316.16
17:40:31|19316.15
17:40:33|19316.15
17:40:33|19316.15
17:40:34|19316.15
17:40:35|19316.15
17:40:36|19316.16
17:40:37|19316.15
17:40:38|19316.16
17:40:39|19316.16
17:40:40|19316.15
17:40:42|19316.16
17:40:43|19316.16
17:40:44|19316.16
17:40:45|19316.16
17:40:46|19316.16
17:40:48|19316.15
17:40:48|19316.15
17:40:49|19316.16
17:40:51|19316.16
17:40:51|19316.15
17:40:53|19316.16
17:40:54|19316.16
17:40:54|19316.16
17:40:55|19316.15
17:40:56|19316.15
17:40:58|19316.15
17:40:59|19316.15
17:41:00|19316.16
17:41:01|19316.15
17:41:02|19316.16
17:41:03|19316.16
17:41:03|19316.16
17:41:04|19316.16
17:41:06|19316.16
17:41:06|19316.16
17:41:07|19316.15
17:41:08|19316.16
17:41:10|19316.16
17:41:10|19316.15
17:41:11|19316.16
17:41:13|19316.16
17:41:13|19316.16
17:41:15|19316.15
17:41:15|19316.15
17:41:16|19316.15
17:41:18|19316.16
17:41:19|19316.15
17:41:20|19316.15
17:41:21|19316.16
17:41:22|19316.15
17:41:23|19316.16
17:41:24|19316.16
17:41:25|19316.16
17:41:26|19316.15
17:41:27|19316.16
17:41:28|19316.16
17:41:29|19316.16
17:41:30|19316.93
17:41:31|19316.93
17:41:32|19316.93
17:41:33|19316.92
17:41:34|19316.92
17:41:35|19316.93
17:41:36|19316.93
17:41:37|19316.92
17:41:38|19316.93
17:41:39|19316.93
17:41:40|19316.93
17:41:41|19316.92
17:41:42|19316.93
17:41:43|19316.93
17:41:44|19316.92
17:41:45|19316.93
17:41:46|19316.93
17:41:47|19316.93
17:41:49|19316.92
17:41:49|19316.92
17:41:51|19316.93
17:41:53|19316.92
17:41:53|19316.92
17:41:55|19316.92
17:41:56|19315.62
17:41:56|19315.12
17:41:58|19315.13
17:41:59|19315.13
17:41:59|19315.13
17:42:00|19315.13
17:42:02|19315.12
17:42:02|19315.12
17:42:03|19315.13
17:42:05|19315.13
17:42:06|19315.13
17:42:07|19315.13
17:42:08|19315.12
17:42:08|19315.13
17:42:10|19315.12
17:42:11|19315.12
17:42:11|19315.13
17:42:12|19315.12
17:42:13|19315.13
17:42:14|19315.13
17:42:16|19315.13
17:42:17|19315.13
17:42:18|19315.13
17:42:19|19315.12
17:42:20|19315.12
17:42:21|19315.12
17:42:22|19315.13
17:42:23|19315.13
17:42:24|19315.12
17:42:25|19315.13
17:42:26|19315.12
17:42:27|19315.12
17:42:28|19315.13
17:42:29|19315.04
17:42:30|19315.03
17:42:31|19315.04
17:42:32|19315.04
17:42:34|19315.03
17:42:34|19315.04
17:42:35|19315.03
17:42:36|19315.04
17:42:37|19315.03
17:42:38|19315.03
17:42:40|19315.03
17:42:40|19315.04
17:42:42|19315.04
17:42:42|19315.03
17:42:43|19315.04
17:42:45|19315.03
17:42:46|19315.04
17:42:46|19315.03
17:42:48|19315.04
17:42:50|19315.04
17:42:50|19315.04
17:42:51|19315.03
17:42:53|19315.04
17:42:54|19315.04
17:42:55|19315.03
17:42:56|19315.03
17:42:57|19315.03
17:42:58|19315.03
17:42:59|19315.04
17:43:00|19315.03
17:43:01|19315.98
17:43:02|19315.99
17:43:03|19315.99
17:43:04|19315.99
17:43:05|19315.98
17:43:06|19315.99
17:43:07|19315.99
17:43:08|19315.99
17:43:09|19314.62
17:43:10|19314.34
17:43:11|19314.34
17:43:12|19311.15
17:43:13|19310.52
17:43:14|19309.73
17:43:15|19309.72
17:43:16|19309.73
17:43:17|19309.72
17:43:18|19309.73
17:43:19|19309.72
17:43:20|19309.6
17:43:21|19309.59
17:43:22|19309.6
17:43:23|19309.59
17:43:24|19309.6
17:43:25|19309.59
17:43:26|19308.8
17:43:27|19308.8
17:43:28|19308.81
17:43:29|19308.8
17:43:30|19308.8
17:43:31|19308.81
17:43:32|19308.8
17:43:33|19310.63
17:43:34|19311.1
17:43:35|19311.11
17:43:36|19311.11
17:43:37|19311.1
17:43:38|19311.11
17:43:39|19311.11
17:43:40|19311.11
17:43:41|19311.11
17:43:42|19311.11
17:43:43|19311.1
17:43:44|19311.1
17:43:45|19311.1
17:43:46|19310.58
17:43:47|19310.58
17:43:48|19310.57
17:43:50|19308.8
17:43:51|19308.81
17:43:52|19308.81
17:43:53|19308.81
17:43:54|19308.2
17:43:55|19308.2
17:43:56|19308.19
17:43:57|19308.2
17:43:58|19308.2
17:43:59|19308.2
17:44:00|19308.2
17:44:01|19305.54
17:44:02|19303.33
17:44:04|19303.34
17:44:04|19303.34
17:44:05|19303.33
17:44:07|19303.33
17:44:07|19302.58
17:44:09|19302.48
17:44:10|19302.48
17:44:11|19300.09
17:44:12|19300.09
17:44:13|19300.08
17:44:14|19299.15
17:44:14|19298.79
17:44:15|19298.79
17:44:17|19298.79
17:44:18|19298.78
17:44:19|19298.78
17:44:20|19298.78
17:44:21|19298.78
17:44:22|19298.78
17:44:23|19298.77
17:44:23|19298.52
17:44:25|19298.4
17:44:25|19297.91
17:44:28|19297.91
17:44:29|19297.92
17:44:30|19297.92
17:44:30|19297.91
17:44:31|19297.92
17:44:32|19297.91
17:44:33|19297.92
17:44:34|19297.91
17:44:36|19297.91
17:44:37|19297.91
17:44:37|19297.91
17:44:38|19297.92
17:44:39|19297.92
17:44:40|19297.92
17:44:42|19297.92
17:44:43|19297.92
17:44:44|19297.91
17:44:45|19298.77
17:44:45|19299.46
17:44:46|19299.46
17:44:47|19299.46
17:44:49|19299.45
17:44:49|19299.45
17:44:52|19299.46
17:44:53|19299.45
17:44:54|19299.46
17:44:55|19299.45
17:44:56|19299.46
17:44:58|19299.45
17:44:59|19300.
17:45:00|19299.99
17:45:01|19300.
17:45:02|19299.99
17:45:03|19300.
17:45:04|19299.99
17:45:05|19300.
17:45:06|19301.04
17:45:07|19301.05
17:45:08|19301.05
17:45:09|19301.04
17:45:10|19301.05
17:45:11|19301.05
17:45:13|19301.05
17:45:13|19301.05
17:45:14|19301.04
17:45:15|19301.05
17:45:16|19301.04
17:45:17|19301.05
17:45:18|19301.05
17:45:19|19301.05
17:45:20|19301.04
17:45:21|19301.05
17:45:22|19301.05
17:45:23|19301.05
17:45:24|19301.05
17:45:25|19301.05
17:45:26|19301.04
17:45:27|19301.04
17:45:28|19301.05
17:45:30|19301.04
17:45:30|19301.04
17:45:31|19300.5
17:45:32|19300.27
17:45:33|19300.04
17:45:34|19299.24
17:45:35|19299.25
17:45:36|19299.24
17:45:37|19297.91
17:45:38|19297.91
17:45:39|19297.92
17:45:41|19297.92
17:45:41|19297.91
17:45:42|19297.91
17:45:43|19297.91
17:45:44|19297.91
17:45:45|19297.8
17:45:46|19297.8
17:45:47|19297.8
17:45:49|19297.81
17:45:50|19297.8
17:45:51|19297.8
17:45:52|19297.47
17:45:54|19297.47
17:45:54|19297.48
17:45:56|19297.47
17:45:56|19297.48
17:45:58|19297.47
17:45:58|19297.47
17:45:59|19297.48
17:46:01|19296.57
17:46:01|19296.57
17:46:03|19296.57
17:46:03|19296.57
17:46:04|19296.56
17:46:06|19296.58
17:46:07|19297.12
17:46:08|19297.12
17:46:09|19297.12
17:46:10|19297.36
17:46:11|19297.36
17:46:12|19297.37
17:46:13|19297.37
17:46:14|19297.37
17:46:15|19297.36
17:46:16|19297.37
17:46:17|19297.37
17:46:18|19297.36
17:46:19|19298.4
17:46:20|19299.13
17:46:21|19299.13
17:46:22|19299.13
17:46:23|19299.14
17:46:24|19299.13
17:46:25|19299.14
17:46:26|19299.14
17:46:27|19298.76
17:46:28|19298.57
17:46:29|19298.57
17:46:30|19298.57
17:46:32|19298.57
17:46:32|19298.57
17:46:33|19298.58
17:46:35|19298.57
17:46:35|19298.58
17:46:37|19298.57
17:46:38|19298.57
17:46:39|19298.58
17:46:40|19298.58
17:46:41|19298.58
17:46:42|19293.77
17:46:43|19293.77
17:46:44|19293.77
17:46:45|19293.78
17:46:46|19293.78
17:46:47|19293.77
17:46:47|19293.78
17:46:48|19293.78
17:46:49|19293.78
17:46:51|19293.78
17:46:51|19293.78
17:46:54|19293.77
17:46:55|19293.78
17:46:56|19293.78
17:46:57|19296.58
17:46:58|19296.58
17:47:00|19296.57
17:47:01|19296.57
17:47:02|19296.58
17:47:03|19296.58
17:47:03|19296.58
17:47:05|19296.58
17:47:06|19296.58
17:47:07|19296.57
17:47:07|19296.58
17:47:09|19296.58
17:47:10|19296.58
17:47:11|19296.58
17:47:12|19298.56
17:47:12|19298.55
17:47:13|19298.56
17:47:14|19298.55
17:47:16|19298.56
17:47:17|19298.84
17:47:18|19298.84
17:47:18|19298.84
17:47:20|19304.28
17:47:20|19304.29
17:47:22|19309.42
17:47:23|19310.47
17:47:24|19311.14
17:47:25|19311.14
17:47:26|19311.14
17:47:27|19311.13
17:47:28|19311.13
17:47:29|19311.13
17:47:30|19311.14
17:47:31|19311.13
17:47:32|19311.13
17:47:33|19311.14
17:47:34|19311.14
17:47:35|19311.14
17:47:36|19311.13
17:47:37|19311.14
17:47:38|19311.14
17:47:39|19311.14
17:47:40|19311.14
17:47:41|19311.14
17:47:42|19311.13
17:47:43|19311.14
17:47:44|19305.36
17:47:45|19305.36
17:47:46|19305.35
17:47:47|19305.35
17:47:48|19305.36
17:47:49|19305.36
17:47:50|19305.36
17:47:51|19305.35
17:47:52|19305.35
17:47:53|19305.35
17:47:55|19305.35
17:47:56|19305.35
17:47:57|19305.36
17:47:58|19305.35
17:47:59|19305.35
17:48:00|19305.36
17:48:01|19305.35
17:48:02|19305.35
17:48:04|19305.36
17:48:04|19306.14
17:48:05|19306.15
17:48:06|19306.15
17:48:08|19306.15
17:48:09|19306.15
17:48:09|19306.31
17:48:10|19306.31
17:48:11|19306.31
17:48:12|19306.3
17:48:14|19306.31
17:48:15|19306.3
17:48:15|19309.31
17:48:17|19309.31
17:48:17|19309.31
17:48:18|19309.31
17:48:19|19309.31
17:48:21|19309.31
17:48:21|19309.31
17:48:22|19308.13
17:48:23|19306.66
17:48:24|19306.66
17:48:25|19306.36
17:48:26|19305.87
17:48:27|19305.86
17:48:28|19305.86
17:48:29|19305.87
17:48:30|19305.87
17:48:31|19305.87
17:48:32|19305.86
17:48:33|19305.85
17:48:34|19304.93
17:48:35|19304.93
17:48:37|19304.93
17:48:37|19304.93
17:48:38|19304.93
17:48:39|19304.93
17:48:40|19304.93
17:48:41|19304.92
17:48:42|19304.93
17:48:43|19304.93
17:48:44|19304.93
17:48:45|19304.93
17:48:46|19304.93
17:48:47|19304.92
17:48:48|19304.93
17:48:49|19308.48
17:48:50|19308.71
17:48:51|19308.71
17:48:53|19308.71
17:48:53|19308.72
17:48:55|19308.71
17:48:56|19308.72
17:48:57|19308.78
17:48:58|19309.31
17:48:59|19309.31
17:49:00|19309.31
17:49:01|19312.13
17:49:02|19312.14
17:49:03|19312.13
17:49:04|19312.13
17:49:05|19310.11
17:49:06|19308.99
17:49:07|19307.96
17:49:08|19307.86
17:49:09|19310.59
17:49:10|19310.59
17:49:11|19313.42
17:49:12|19313.43
17:49:13|19313.43
17:49:14|19313.42
17:49:15|19313.43
17:49:16|19313.43
17:49:17|19313.41
17:49:18|19315.98
17:49:19|19315.99
17:49:20|19315.98
17:49:21|19315.99
17:49:22|19316.79
17:49:23|19317.74
17:49:24|19317.73
17:49:25|19317.73
17:49:26|19317.73
17:49:27|19317.73
17:49:28|19317.74
17:49:29|19317.74
17:49:30|19317.74
17:49:31|19317.74
17:49:32|19317.74
17:49:33|19317.74
17:49:34|19317.74
17:49:35|19317.74
17:49:36|19317.74
17:49:37|19317.74
17:49:38|19317.74
17:49:39|19317.73
17:49:41|19319.15
17:49:41|19319.16
17:49:42|19319.98
17:49:43|19315.35
17:49:44|19315.35
17:49:45|19315.36
17:49:47|19315.35
17:49:48|19315.36
17:49:48|19315.36
17:49:49|19318.55
17:49:50|19318.56
17:49:51|19318.56
17:49:52|19318.55
17:49:53|19318.56
17:49:54|19318.55
17:49:56|19317.7
17:49:58|19316.61
17:49:58|19316.61
17:49:59|19316.61
17:50:01|19314.15
17:50:02|19313.36
17:50:03|19312.87
17:50:04|19312.87
17:50:05|19312.86
17:50:05|19312.86
17:50:07|19312.91
17:50:08|19316.27
17:50:09|19316.61
17:50:09|19316.6
17:50:11|19311.29
17:50:11|19311.29
17:50:13|19311.29
17:50:13|19311.29
17:50:15|19311.29
17:50:16|19311.29
17:50:17|19311.28
17:50:19|19311.27
17:50:19|19311.25
17:50:20|19309.43
17:50:21|19309.43
17:50:22|19309.44
17:50:23|19309.44
17:50:24|19309.43
17:50:25|19306.97
17:50:26|19305.61
17:50:27|19304.38
17:50:28|19304.39
17:50:29|19300.02
17:50:30|19298.76
17:50:31|19295.34
17:50:32|19292.76
17:50:33|19292.14
17:50:34|19291.
17:50:35|19291.
17:50:36|19291.01
17:50:37|19290.01
17:50:38|19290.
17:50:39|19288.
17:50:41|19288.01
17:50:41|19288.01
17:50:42|19288.
17:50:44|19288.01
17:50:45|19288.01
17:50:45|19288.01
17:50:47|19288.01
17:50:47|19288.01
17:50:48|19288.
17:50:49|19288.01
17:50:50|19288.01
17:50:51|19288.01
17:50:52|19288.01
17:50:53|19288.
17:50:54|19288.01
17:50:55|19288.
17:50:56|19288.
17:50:58|19288.01
17:50:58|19288.01
17:50:59|19288.01
17:51:00|19288.01
17:51:01|19288.01
17:51:02|19285.22
17:51:03|19285.23
17:51:05|19285.22
17:51:06|19285.23
17:51:07|19286.13
17:51:08|19286.93
17:51:08|19287.24
17:51:09|19287.63
17:51:10|19287.62
17:51:11|19287.63
17:51:13|19287.63
17:51:13|19287.63
17:51:14|19287.63
17:51:16|19288.
17:51:16|19288.01
17:51:17|19288.01
17:51:19|19288.01
17:51:19|19288.01
17:51:20|19288.01
17:51:21|19288.
17:51:23|19288.01
17:51:24|19288.01
17:51:24|19288.01
17:51:26|19288.01
17:51:27|19288.
17:51:28|19288.01
17:51:30|19288.
17:51:30|19288.
17:51:31|19291.55
17:51:32|19292.84
17:51:33|19292.84
17:51:34|19292.83
17:51:36|19292.84
17:51:36|19292.84
17:51:38|19292.84
17:51:38|19292.84
17:51:39|19292.84
17:51:40|19294.13
17:51:41|19294.12
17:51:42|19294.13
17:51:43|19294.13
17:51:44|19294.13
17:51:45|19291.64
17:51:46|19291.49
17:51:47|19291.33
17:51:48|19291.33
17:51:49|19291.32
17:51:50|19291.32
17:51:51|19291.33
17:51:52|19291.33
17:51:53|19291.32
17:51:54|19291.33
17:51:56|19291.33
17:51:57|19291.33
17:51:59|19291.33
17:51:59|19291.33
17:52:01|19290.27
17:52:02|19290.27
17:52:03|19296.19
17:52:04|19296.17
17:52:06|19297.54
17:52:06|19297.58
17:52:07|19298.11
17:52:08|19299.13
17:52:09|19301.48
17:52:10|19301.93
17:52:11|19302.8
17:52:12|19306.38
17:52:13|19306.38
17:52:14|19306.38
17:52:15|19304.18
17:52:16|19304.19
17:52:17|19304.18
17:52:18|19302.72
17:52:19|19301.68
17:52:20|19301.68
17:52:21|19301.69
17:52:22|19301.69
17:52:23|19301.69
17:52:24|19301.69
17:52:25|19301.68
17:52:26|19301.68
17:52:27|19301.68
17:52:28|19301.69
17:52:29|19301.68
17:52:30|19301.68
17:52:31|19301.68
17:52:32|19301.68
17:52:33|19301.69
17:52:34|19301.69
17:52:35|19301.68
17:52:36|19301.69
17:52:37|19301.68
17:52:38|19301.68
17:52:39|19301.31
17:52:40|19297.43
17:52:41|19297.43
17:52:42|19297.43
17:52:43|19297.44
17:52:44|19297.43
17:52:45|19297.43
17:52:46|19297.44
17:52:47|19297.43
17:52:48|19297.43
17:52:49|19297.43
17:52:50|19297.43
17:52:51|19297.44
17:52:52|19297.43
17:52:53|19297.43
17:52:54|19297.43
17:52:55|19297.44
17:52:56|19297.44
17:52:57|19297.43
17:52:59|19297.44
17:53:00|19297.43
17:53:02|19297.43
17:53:02|19297.43
17:53:03|19297.44
17:53:04|19297.44
17:53:05|19297.43
17:53:06|19297.44
17:53:07|19297.44
17:53:08|19297.43
17:53:10|19297.44
17:53:11|19297.44
17:53:11|19297.44
17:53:13|19297.43
17:53:15|19297.44
17:53:15|19297.43
17:53:16|19297.44
17:53:17|19302.64
17:53:18|19302.64
17:53:19|19302.63
17:53:20|19302.63
17:53:21|19302.63
17:53:22|19302.63
17:53:23|19302.63
17:53:24|19302.64
17:53:25|19302.64
17:53:26|19302.63
17:53:27|19301.76
17:53:28|19301.76
17:53:29|19301.77
17:53:31|19301.76
17:53:32|19301.76
17:53:33|19301.76
17:53:33|19301.76
17:53:35|19301.76
17:53:36|19301.76
17:53:37|19301.76
17:53:37|19302.63
17:53:39|19302.63
17:53:40|19302.63
17:53:40|19302.63
17:53:41|19302.64
17:53:43|19306.38
17:53:44|19306.37
17:53:45|19306.37
17:53:46|19306.37
17:53:47|19306.38
17:53:48|19306.37
17:53:49|19306.37
17:53:50|19306.37
17:53:51|19306.38
17:53:52|19306.38
17:53:53|19306.37
17:53:54|19306.37
17:53:55|19306.38
17:53:56|19306.37
17:53:57|19306.38
17:53:58|19306.37
17:53:59|19306.38
17:54:00|19306.37
17:54:02|19306.37
17:54:02|19306.38
17:54:03|19306.38
17:54:04|19306.37
17:54:05|19306.37
17:54:06|19306.37
17:54:07|19306.38
17:54:08|19306.37
17:54:09|19306.37
17:54:10|19306.37
17:54:11|19306.37
17:54:12|19306.37
17:54:14|19306.37
17:54:15|19306.37
17:54:16|19306.38
17:54:17|19306.37
17:54:18|19306.38
17:54:19|19306.37
17:54:20|19306.37
17:54:22|19306.37
17:54:22|19306.37
17:54:23|19306.37
17:54:24|19306.37
17:54:25|19306.38
17:54:26|19306.38
17:54:27|19306.38
17:54:28|19306.38
17:54:29|19306.37
17:54:30|19306.37
17:54:31|19306.37
17:54:32|19306.37
17:54:33|19306.37
17:54:34|19306.37
17:54:35|19306.37
17:54:36|19306.37
17:54:37|19306.37
17:54:38|19306.38
17:54:39|19306.38
17:54:40|19306.38
17:54:41|19306.37
17:54:42|19306.38
17:54:43|19308.99
17:54:44|19309.44
17:54:45|19310.
17:54:46|19310.04
17:54:47|19311.28
17:54:48|19311.28
17:54:49|19306.97
17:54:50|19306.96
17:54:51|19306.96
17:54:52|19306.96
17:54:53|19306.97
17:54:54|19306.97
17:54:55|19306.96
17:54:56|19306.96
17:54:57|19304.75
17:54:58|19304.75
17:54:59|19304.74
17:55:00|19304.74
17:55:02|19304.74
17:55:03|19304.74
17:55:04|19304.75
17:55:04|19304.74
17:55:06|19304.74
17:55:07|19304.74
17:55:08|19304.74
17:55:09|19304.75
17:55:10|19304.74
17:55:11|19304.75
17:55:13|19304.75
17:55:13|19304.75
17:55:14|19304.75
17:55:15|19304.75
17:55:16|19304.74
17:55:17|19304.75
17:55:18|19304.74
17:55:19|19304.74
17:55:20|19304.74
17:55:21|19304.74
17:55:22|19304.74
17:55:23|19303.7
17:55:24|19303.7
17:55:25|19303.7
17:55:26|19303.7
17:55:27|19303.71
17:55:28|19303.7
17:55:29|19303.71
17:55:30|19303.71
17:55:31|19303.71
17:55:32|19303.7
17:55:33|19303.7
17:55:34|19303.71
17:55:35|19303.7
17:55:36|19303.71
17:55:37|19303.7
17:55:38|19303.7
17:55:39|19303.7
17:55:40|19303.7
17:55:41|19303.7
17:55:42|19303.7
17:55:43|19303.7
17:55:44|19303.7
17:55:45|19303.7
17:55:46|19303.71
17:55:47|19303.7
17:55:48|19303.7
17:55:49|19303.71
17:55:50|19303.71
17:55:51|19303.71
17:55:52|19303.71
17:55:53|19303.7
17:55:55|19303.7
17:55:55|19303.71
17:55:56|19303.7
17:55:57|19303.93
17:55:58|19303.93
17:55:59|19303.93
17:56:00|19303.92
17:56:02|19303.93
17:56:03|19303.93
17:56:04|19303.92
17:56:06|19301.14
17:56:06|19301.13
17:56:08|19301.14
17:56:10|19301.13
17:56:11|19301.14
17:56:11|19301.13
17:56:12|19301.13
17:56:13|19301.14
17:56:14|19301.13
17:56:15|19301.14
17:56:17|19301.13
17:56:18|19301.13
17:56:18|19301.14
17:56:20|19301.14
17:56:20|19301.13
17:56:21|19301.14
17:56:23|19301.14
17:56:24|19301.14
17:56:25|19301.14
17:56:26|19301.13
17:56:27|19303.92
17:56:28|19303.93
17:56:29|19303.93
17:56:30|19303.92
17:56:31|19303.92
17:56:32|19303.93
17:56:34|19303.92
17:56:34|19303.92
17:56:35|19303.92
17:56:36|19303.92
17:56:37|19303.93
17:56:38|19303.93
17:56:39|19303.92
17:56:40|19303.92
17:56:41|19303.92
17:56:42|19303.92
17:56:43|19303.92
17:56:44|19303.93
17:56:45|19303.92
17:56:46|19303.92
17:56:47|19303.93
17:56:48|19303.93
17:56:49|19303.93
17:56:50|19311.38
17:56:51|19311.38
17:56:53|19311.39
17:56:54|19311.38
17:56:55|19307.52
17:56:55|19307.51
17:56:57|19307.52
17:56:58|19307.52
17:56:59|19307.52
17:56:59|19307.52
17:57:00|19307.52
17:57:02|19307.52
17:57:03|19307.52
17:57:04|19307.51
17:57:05|19307.51
17:57:06|19307.51
17:57:07|19307.52
17:57:08|19307.51
17:57:09|19307.51
17:57:10|19307.52
17:57:11|19307.52
17:57:12|19307.52
17:57:13|19307.52
17:57:14|19307.51
17:57:15|19307.52
17:57:16|19307.52
17:57:17|19307.51
17:57:18|19307.51
17:57:19|19307.51
17:57:20|19307.52
17:57:21|19307.52
17:57:23|19307.51
17:57:24|19307.51
17:57:25|19307.51
17:57:26|19307.51
17:57:26|19307.51
17:57:27|19307.51
17:57:28|19307.52
17:57:29|19307.52
17:57:30|19307.52
17:57:31|19307.51
17:57:33|19307.51
17:57:34|19307.52
17:57:35|19307.51
17:57:36|19307.51
17:57:37|19301.72
17:57:38|19300.16
17:57:39|19297.43
17:57:40|19297.43
17:57:42|19297.44
17:57:42|19297.44
17:57:43|19297.43
17:57:45|19297.44
17:57:45|19297.44
17:57:46|19297.43
17:57:48|19297.43
17:57:49|19297.44
17:57:50|19297.44
17:57:50|19297.43
17:57:51|19297.44
17:57:52|19297.44
17:57:54|19297.44
17:57:55|19297.43
17:57:56|19297.43
17:57:57|19297.43
17:57:57|19296.47
17:57:58|19294.46
17:58:00|19294.45
17:58:00|19294.45
17:58:02|19292.67
17:58:03|19289.08
17:58:04|19289.07
17:58:06|19289.08
17:58:06|19289.08
17:58:07|19289.07
17:58:08|19289.08
17:58:10|19289.08
17:58:10|19289.08
17:58:11|19289.08
17:58:12|19289.07
17:58:14|19289.08
17:58:14|19289.11
17:58:16|19289.99
17:58:16|19289.99
17:58:18|19291.8
17:58:19|19292.3
17:58:20|19294.46
17:58:21|19294.8
17:58:22|19295.27
17:58:23|19295.61
17:58:24|19295.62
17:58:25|19295.62
17:58:26|19295.62
17:58:27|19299.37
17:58:28|19299.36
17:58:29|19299.37
17:58:30|19299.37
17:58:31|19299.36
17:58:32|19299.37
17:58:33|19299.37
17:58:34|19299.36
17:58:35|19299.37
17:58:36|19299.37
17:58:37|19299.36
17:58:38|19299.37
17:58:39|19299.36
17:58:40|19299.36
17:58:41|19299.36
17:58:42|19299.37
17:58:43|19299.36
17:58:44|19299.36
17:58:45|19299.36
17:58:46|19299.37
17:58:47|19299.36
17:58:48|19299.37
17:58:49|19299.36
17:58:50|19299.37
17:58:51|19299.37
17:58:52|19299.37
17:58:53|19299.37
17:58:54|19299.36
17:58:55|19299.37
17:58:56|19299.37
17:58:57|19299.37
17:58:58|19299.37
17:58:59|19299.37
17:59:00|19299.36
17:59:01|19299.36
17:59:02|19299.36
17:59:03|19299.36
17:59:04|19299.36
17:59:05|19299.36
17:59:07|19299.36
17:59:08|19299.36
17:59:09|19299.36
17:59:09|19299.36
17:59:11|19299.37
17:59:12|19299.37
17:59:13|19299.36
17:59:14|19299.36
17:59:15|19299.36
17:59:16|19299.36
17:59:17|19299.36
17:59:18|19299.36
17:59:19|19299.36
17:59:20|19299.36
17:59:21|19299.37
17:59:22|19299.37
17:59:23|19299.37
17:59:24|19299.36
17:59:25|19299.36
17:59:26|19299.36
17:59:27|19299.37
17:59:28|19299.37
17:59:29|19299.36
17:59:30|19299.37
17:59:32|19299.36
17:59:32|19299.37
17:59:33|19299.37
17:59:34|19299.36
17:59:35|19299.37
17:59:36|19299.37
17:59:37|19299.37
17:59:38|19299.36
17:59:39|19299.37
17:59:40|19299.36
17:59:41|19299.37
17:59:42|19299.37
17:59:43|19299.37
17:59:44|19299.36
17:59:45|19299.36
17:59:46|19299.36
17:59:47|19299.36
17:59:48|19299.37
17:59:50|19299.37
17:59:51|19299.37
17:59:51|19299.37
17:59:52|19299.37
17:59:53|19299.37
17:59:54|19299.36
17:59:55|19299.37
17:59:56|19299.37
17:59:57|19299.36
17:59:58|19299.36
17:59:59|19299.36
18:00:00|19299.36
18:00:01|19299.36
18:00:03|19299.36
18:00:03|19299.36
18:00:04|19299.17
18:00:06|19299.16
18:00:07|19299.16
18:00:08|19299.16
18:00:09|19299.16
18:00:10|19299.16
18:00:11|19299.17
18:00:12|19299.17
18:00:13|19299.16
18:00:14|19299.17
18:00:15|19299.16
18:00:16|19299.17
18:00:17|19299.16
18:00:18|19299.17
18:00:19|19299.16
18:00:20|19299.16
18:00:21|19299.17
18:00:22|19299.16
18:00:24|19299.17
18:00:24|19303.4
18:00:25|19303.4
18:00:26|19303.39
18:00:28|19303.39
18:00:28|19303.39
18:00:29|19303.4
18:00:30|19303.4
18:00:31|19303.4
18:00:32|19302.07
18:00:34|19300.58
18:00:34|19300.57
18:00:36|19300.58
18:00:36|19300.57
18:00:37|19300.57
18:00:38|19300.58
18:00:39|19300.58
18:00:40|19300.57
18:00:41|19300.57
18:00:42|19300.57
18:00:43|19300.75
18:00:44|19300.75
18:00:45|19300.74
18:00:46|19300.74
18:00:47|19300.75
18:00:48|19300.75
18:00:49|19300.75
18:00:51|19300.74
18:00:51|19300.74
18:00:53|19300.74
18:00:54|19300.75
18:00:54|19300.75
18:00:56|19300.75
18:00:57|19300.75
18:00:57|19300.75
18:00:59|19299.6
18:01:00|19299.61
18:01:01|19299.61
18:01:02|19299.61
18:01:02|19299.6
18:01:03|19299.61
18:01:04|19299.61
18:01:06|19299.36
18:01:08|19299.17
18:01:08|19299.18
18:01:09|19299.18
18:01:10|19299.17
18:01:11|19299.18
18:01:12|19299.17
18:01:13|19299.17
18:01:14|19299.17
18:01:15|19299.18
18:01:16|19299.17
18:01:17|19299.18
18:01:18|19299.18
18:01:19|19299.17
18:01:20|19299.16
18:01:21|19299.17
18:01:22|19299.16
18:01:23|19299.17
18:01:24|19298.39
18:01:25|19298.39
18:01:26|19298.4
18:01:27|19298.39
18:01:28|19298.2
18:01:29|19296.94
18:01:30|19296.93
18:01:31|19296.93
18:01:32|19296.93
18:01:33|19293.09
18:01:34|19292.1
18:01:35|19292.06
18:01:36|19291.23
18:01:37|19291.24
18:01:38|19291.23
18:01:39|19291.24
18:01:40|19291.23
18:01:41|19291.23
18:01:42|19291.24
18:01:43|19291.23
18:01:44|19291.03
18:01:45|19291.03
18:01:46|19291.04
18:01:47|19291.03
18:01:48|19291.03
18:01:49|19291.04
18:01:50|19291.03
18:01:51|19291.03
18:01:52|19291.03
18:01:53|19291.03
18:01:54|19291.04
18:01:55|19291.03
18:01:56|19290.85
18:01:57|19290.04
18:01:58|19289.72
18:01:59|19289.72
18:02:00|19289.72
18:02:02|19289.73
18:02:02|19289.72
18:02:03|19289.72
18:02:04|19288.01
18:02:06|19288.
18:02:07|19288.01
18:02:08|19288.01
18:02:10|19285.58
18:02:10|19285.59
18:02:12|19285.59
18:02:13|19285.59
18:02:14|19285.59
18:02:14|19285.58
18:02:16|19285.59
18:02:16|19285.58
18:02:18|19285.58
18:02:18|19285.08
18:02:19|19285.07
18:02:20|19285.08
18:02:21|19285.08
18:02:22|19285.07
18:02:23|19285.07
18:02:24|19285.07
18:02:25|19287.52
18:02:26|19287.79
18:02:27|19287.8
18:02:28|19287.8
18:02:29|19287.79
18:02:30|19280.71
18:02:31|19284.04
18:02:32|19284.04
18:02:33|19284.03
18:02:34|19284.03
18:02:35|19284.03
18:02:36|19284.04
18:02:37|19284.04
18:02:38|19284.03
18:02:39|19284.04
18:02:40|19284.04
18:02:42|19284.03
18:02:42|19284.03
18:02:44|19284.04
18:02:44|19284.04
18:02:45|19284.03
18:02:46|19284.04
18:02:47|19284.04
18:02:48|19284.04
18:02:49|19284.03
18:02:50|19284.04
18:02:52|19284.03
18:02:52|19284.03
18:02:53|19284.04
18:02:54|19284.03
18:02:55|19283.58
18:02:56|19283.58
18:02:57|19283.58
18:02:58|19283.59
18:02:59|19283.58
18:03:00|19283.58
18:03:01|19283.58
18:03:02|19283.58
18:03:03|19283.58
18:03:04|19283.58
18:03:05|19283.57
18:03:07|19283.27
18:03:07|19283.08
18:03:09|19283.08
18:03:10|19283.08
18:03:11|19283.07
18:03:12|19283.08
18:03:13|19283.08
18:03:14|19283.07
18:03:15|19283.07
18:03:16|19283.07
18:03:17|19283.08
18:03:18|19283.08
18:03:19|19283.08
18:03:20|19283.07
18:03:21|19283.07
18:03:22|19283.07
18:03:23|19283.07
18:03:24|19283.08
18:03:25|19283.08
18:03:26|19283.08
18:03:28|19283.07
18:03:28|19283.08
18:03:29|19283.07
18:03:30|19283.07
18:03:31|19283.07
18:03:32|19283.08
18:03:33|19283.07
18:03:34|19283.07
18:03:35|19283.07
18:03:36|19283.07
18:03:37|19283.07
18:03:38|19283.07
18:03:39|19285.07
18:03:40|19286.94
18:03:41|19286.94
18:03:42|19286.93
18:03:43|19286.94
18:03:44|19286.94
18:03:45|19286.93
18:03:46|19286.93
18:03:47|19286.94
18:03:48|19287.89
18:03:49|19287.89
18:03:50|19287.89
18:03:51|19287.89
18:03:52|19287.88
18:03:53|19287.89
18:03:54|19287.89
18:03:55|19287.89
18:03:56|19287.88
18:03:57|19287.88
18:03:58|19287.88
18:03:59|19287.89
18:04:00|19287.88
18:04:01|19287.89
18:04:02|19287.89
18:04:03|19287.89
18:04:04|19287.89
18:04:05|19287.89
18:04:06|19287.89
18:04:07|19287.88
18:04:08|19287.51
18:04:10|19287.51
18:04:11|19287.51
18:04:12|19287.52
18:04:13|19287.52
18:04:13|19287.52
18:04:15|19287.52
18:04:17|19287.51
18:04:18|19287.51
18:04:19|19287.51
18:04:20|19287.52
18:04:21|19287.51
18:04:22|19287.52
18:04:23|19287.51
18:04:24|19287.52
18:04:25|19287.52
18:04:26|19287.52
18:04:28|19287.52
18:04:28|19287.52
18:04:29|19287.51
18:04:30|19287.51
18:04:31|19287.52
18:04:32|19287.51
18:04:33|19287.51
18:04:34|19287.51
18:04:35|19287.52
18:04:36|19287.51
18:04:37|19287.51
18:04:38|19287.52
18:04:39|19287.52
18:04:40|19287.51
18:04:41|19287.52
18:04:42|19287.52
18:04:43|19287.51
18:04:44|19287.51
18:04:45|19287.52
18:04:46|19287.52
18:04:47|19287.52
18:04:48|19287.52
18:04:49|19287.52
18:04:50|19287.5
18:04:51|19287.51
18:04:52|19287.51
18:04:53|19287.51
18:04:54|19287.51
18:04:55|19287.51
18:04:56|19287.51
18:04:57|19287.5
18:04:58|19287.5
18:04:59|19287.5
18:05:00|19287.51
18:05:01|19287.51
18:05:03|19287.51
18:05:03|19287.5
18:05:05|19287.51
18:05:05|19287.51
18:05:06|19287.51
18:05:08|19287.51
18:05:08|19287.51
18:05:09|19287.51
18:05:12|19287.51
18:05:12|19287.51
18:05:13|19287.51
18:05:15|19287.5
18:05:16|19287.5
18:05:17|19286.55
18:05:17|19286.55
18:05:19|19286.54
18:05:20|19286.53
18:05:21|19286.53
18:05:21|19286.53
18:05:23|19286.53
18:05:24|19286.54
18:05:25|19286.54
18:05:26|19285.57
18:05:27|19285.57
18:05:28|19285.57
18:05:29|19285.57
18:05:30|19285.58
18:05:31|19285.58
18:05:32|19285.58
18:05:33|19283.32
18:05:34|19283.31
18:05:35|19283.31
18:05:36|19283.31
18:05:37|19283.32
18:05:38|19283.31
18:05:39|19283.31
18:05:40|19283.31
18:05:42|19277.1
18:05:42|19277.1
18:05:44|19277.1
18:05:45|19277.1
18:05:46|19277.1
18:05:46|19277.1
18:05:48|19277.09
18:05:49|19277.09
18:05:50|19277.09
18:05:51|19277.1
18:05:52|19277.09
18:05:53|19277.1
18:05:54|19277.09
18:05:55|19278.34
18:05:56|19279.05
18:05:57|19279.75
18:05:58|19279.75
18:05:59|19279.75
18:06:00|19279.75
18:06:02|19279.76
18:06:02|19279.75
18:06:03|19279.76
18:06:04|19279.76
18:06:06|19279.76
18:06:07|19279.75
18:06:08|19279.75
18:06:09|19279.75
18:06:10|19279.76
18:06:11|19279.76
18:06:12|19279.76
18:06:13|19279.75
18:06:14|19279.75
18:06:15|19279.76
18:06:16|19279.75
18:06:17|19279.76
18:06:18|19279.75
18:06:19|19279.76
18:06:20|19279.75
18:06:21|19279.75
18:06:22|19279.75
18:06:23|19279.76
18:06:24|19279.05
18:06:25|19279.05
18:06:26|19279.05
18:06:27|19278.78
18:06:28|19278.78
18:06:29|19278.78
18:06:30|19278.78
18:06:31|19278.78
18:06:32|19278.78
18:06:33|19278.78
18:06:34|19278.71
18:06:35|19278.68
18:06:36|19278.69
18:06:37|19278.69
18:06:38|19278.69
18:06:39|19278.68
18:06:40|19278.68
18:06:41|19278.69
18:06:42|19278.68
18:06:43|19278.69
18:06:44|19278.68
18:06:45|19279.31
18:06:46|19279.32
18:06:47|19279.32
18:06:48|19279.31
18:06:49|19279.31
18:06:50|19279.31
18:06:51|19279.32
18:06:52|19279.32
18:06:53|19279.32
18:06:54|19279.31
18:06:55|19279.31
18:06:56|19279.31
18:06:57|19279.31
18:06:58|19284.23
18:06:59|19286.39
18:07:00|19286.55
18:07:01|19286.55
18:07:02|19286.54
18:07:03|19286.55
18:07:04|19286.54
18:07:05|19286.54
18:07:07|19286.55
18:07:08|19290.
18:07:09|19289.99
18:07:10|19290.
18:07:11|19290.
18:07:12|19290.
18:07:13|19290.
18:07:14|19289.99
18:07:15|19290.
18:07:16|19290.
18:07:17|19290.99
18:07:18|19291.
18:07:19|19289.92
18:07:20|19289.19
18:07:21|19289.2
18:07:22|19289.2
18:07:23|19289.19
18:07:25|19289.2
18:07:25|19289.2
18:07:26|19289.19
18:07:27|19289.19
18:07:28|19289.19
18:07:29|19289.2
18:07:30|19289.19
18:07:31|19289.19
18:07:32|19289.2
18:07:33|19289.2
18:07:34|19289.2
18:07:36|19289.2
18:07:37|19289.2
18:07:38|19289.58
18:07:39|19289.58
18:07:39|19289.58
18:07:40|19289.58
18:07:42|19289.85
18:07:43|19291.39
18:07:43|19291.46
18:07:45|19297.41
18:07:46|19297.42
18:07:46|19297.42
18:07:48|19298.19
18:07:49|19303.8
18:07:50|19300.78
18:07:51|19294.74
18:07:52|19294.09
18:07:53|19294.08
18:07:54|19294.09
18:07:54|19290.23
18:07:56|19290.23
18:07:57|19290.23
18:07:58|19290.22
18:07:59|19290.22
18:08:00|19290.22
18:08:01|19290.23
18:08:02|19290.23
18:08:03|19290.23
18:08:04|19290.22
18:08:05|19290.22
18:08:06|19290.22
18:08:07|19291.92
18:08:08|19291.93
18:08:10|19291.92
18:08:10|19291.93
18:08:11|19291.93
18:08:12|19291.93
18:08:14|19293.09
18:08:15|19293.1
18:08:16|19293.1
18:08:17|19293.1
18:08:18|19293.1
18:08:19|19293.09
18:08:19|19293.1
18:08:20|19293.1
18:08:21|19293.09
18:08:23|19289.19
18:08:24|19289.19
18:08:25|19289.2
18:08:26|19290.99
18:08:27|19290.99
18:08:28|19293.96
18:08:29|19293.96
18:08:30|19293.95
18:08:31|19293.96
18:08:32|19293.96
18:08:33|19293.96
18:08:34|19293.95
18:08:36|19293.95
18:08:36|19293.95
18:08:37|19293.96
18:08:39|19293.96
18:08:39|19293.95
18:08:40|19293.95
18:08:41|19293.96
18:08:42|19293.96
18:08:44|19293.96
18:08:45|19293.96
18:08:46|19293.96
18:08:47|19293.96
18:08:48|19293.96
18:08:49|19293.95
18:08:50|19293.95
18:08:51|19294.07
18:08:52|19296.46
18:08:54|19296.46
18:08:54|19296.46
18:08:55|19296.49
18:08:57|19297.72
18:08:57|19299.99
18:08:58|19300.
18:09:00|19301.86
18:09:00|19301.87
18:09:01|19301.09
18:09:02|19301.09
18:09:03|19301.09
18:09:04|19301.09
18:09:05|19301.09
18:09:06|19301.09
18:09:07|19301.09
18:09:09|19301.08
18:09:10|19301.09
18:09:12|19301.09
18:09:12|19301.09
18:09:14|19301.09
18:09:15|19301.08
18:09:16|19298.29
18:09:17|19296.48
18:09:18|19296.48
18:09:19|19296.48
18:09:20|19296.49
18:09:21|19293.95
18:09:22|19293.75
18:09:23|19293.75
18:09:24|19293.74
18:09:25|19293.74
18:09:26|19293.74
18:09:27|19293.75
18:09:28|19293.74
18:09:29|19293.74
18:09:30|19293.75
18:09:31|19293.75
18:09:33|19293.74
18:09:33|19293.74
18:09:34|19293.74
18:09:35|19293.74
18:09:36|19293.75
18:09:37|19293.74
18:09:38|19293.75
18:09:39|19293.74
18:09:40|19293.75
18:09:41|19293.74
18:09:42|19293.75
18:09:43|19293.75
18:09:44|19293.74
18:09:45|19293.75
18:09:47|19293.74
18:09:47|19293.75
18:09:48|19293.75
18:09:50|19293.75
18:09:50|19293.74
18:09:52|19293.74
18:09:52|19293.74
18:09:54|19293.74
18:09:54|19293.75
18:09:55|19293.74
18:09:57|19293.74
18:09:57|19293.75
18:09:59|19293.75
18:10:00|19293.75
18:10:00|19293.74
18:10:01|19293.75
18:10:02|19293.75
18:10:03|19293.74
18:10:05|19293.75
18:10:05|19293.74
18:10:06|19293.75
18:10:07|19293.75
18:10:08|19293.74
18:10:10|19293.75
18:10:11|19293.75
18:10:13|19293.74
18:10:13|19293.74
18:10:14|19293.75
18:10:16|19293.75
18:10:17|19293.82
18:10:18|19293.82
18:10:19|19293.82
18:10:20|19293.83
18:10:21|19293.83
18:10:22|19293.83
18:10:23|19293.82
18:10:24|19293.83
18:10:25|19293.82
18:10:26|19293.82
18:10:27|19293.83
18:10:28|19293.83
18:10:29|19293.82
18:10:30|19293.82
18:10:31|19293.83
18:10:32|19293.9
18:10:33|19293.89
18:10:34|19293.9
18:10:35|19293.9
18:10:36|19293.9
18:10:37|19297.42
18:10:38|19298.
18:10:39|19298.36
18:10:40|19298.36
18:10:41|19298.35
18:10:42|19298.35
18:10:43|19298.35
18:10:44|19298.35
18:10:45|19298.35
18:10:46|19296.55
18:10:47|19294.76
18:10:48|19294.76
18:10:49|19294.75
18:10:50|19295.3
18:10:51|19298.57
18:10:52|19298.58
18:10:53|19298.58
18:10:54|19298.57
18:10:55|19298.58
18:10:56|19298.57
18:10:57|19298.58
18:10:58|19298.58
18:10:59|19298.57
18:11:00|19298.57
18:11:01|19298.58
18:11:02|19298.58
18:11:03|19303.6
18:11:04|19303.43
18:11:05|19303.44
18:11:06|19303.44
18:11:07|19303.43
18:11:08|19303.43
18:11:09|19303.44
18:11:10|19303.43
18:11:12|19303.43
18:11:13|19303.44
18:11:14|19303.43
18:11:15|19303.43
18:11:16|19303.43
18:11:17|19303.44
18:11:18|19303.44
18:11:19|19303.43
18:11:20|19308.79
18:11:21|19309.18
18:11:22|19310.06
18:11:23|19310.35
18:11:24|19311.83
18:11:25|19311.84
18:11:26|19311.83
18:11:27|19311.83
18:11:28|19311.83
18:11:29|19310.55
18:11:30|19310.06
18:11:30|19310.06
18:11:32|19310.07
18:11:33|19310.07
18:11:34|19310.07
18:11:35|19310.07
18:11:35|19310.06
18:11:37|19310.07
18:11:38|19304.97
18:11:40|19304.96
18:11:40|19304.96
18:11:41|19304.97
18:11:42|19304.96
18:11:44|19307.2
18:11:44|19307.19
18:11:46|19307.19
18:11:47|19307.19
18:11:47|19307.19
18:11:49|19307.19
18:11:50|19307.19
18:11:50|19307.18
18:11:52|19305.83
18:11:52|19305.84
18:11:54|19305.83
18:11:54|19305.83
18:11:55|19305.84
18:11:57|19305.83
18:11:57|19305.83
18:11:59|19305.83
18:12:00|19305.83
18:12:00|19305.83
18:12:01|19305.83
18:12:03|19305.83
18:12:04|19305.83
18:12:04|19305.83
18:12:06|19305.83
18:12:06|19305.84
18:12:07|19305.84
18:12:08|19305.84
18:12:09|19305.84
18:12:11|19305.83
18:12:13|19305.84
18:12:14|19305.83
18:12:16|19305.83
18:12:16|19305.83
18:12:18|19305.84
18:12:20|19305.83
18:12:20|19305.84
18:12:21|19303.99
18:12:22|19304.
18:12:23|19303.99
18:12:24|19303.28
18:12:25|19303.28
18:12:26|19303.27
18:12:27|19303.28
18:12:28|19303.28
18:12:29|19303.28
18:12:30|19303.28
18:12:31|19302.9
18:12:32|19302.89
18:12:33|19302.89
18:12:34|19302.9
18:12:35|19302.89
18:12:36|19302.9
18:12:37|19302.9
18:12:39|19302.89
18:12:40|19302.9
18:12:41|19302.9
18:12:42|19302.89
18:12:43|19302.9
18:12:44|19299.02
18:12:44|19297.25
18:12:46|19294.01
18:12:47|19292.92
18:12:47|19292.93
18:12:49|19289.15
18:12:50|19288.05
18:12:51|19284.21
18:12:52|19284.2
18:12:53|19284.21
18:12:53|19284.2
18:12:54|19284.21
18:12:56|19284.21
18:12:56|19283.33
18:12:57|19283.04
18:12:58|19281.44
18:13:00|19279.01
18:13:01|19276.16
18:13:01|19276.15
18:13:03|19276.16
18:13:04|19276.16
18:13:05|19276.16
18:13:06|19276.15
18:13:07|19276.15
18:13:07|19278.96
18:13:08|19278.95
18:13:09|19278.95
18:13:11|19280.73
18:13:12|19280.72
18:13:13|19280.73
18:13:14|19280.72
18:13:15|19279.4
18:13:16|19278.15
18:13:17|19278.15
18:13:19|19278.15
18:13:20|19278.15
18:13:21|19278.16
18:13:22|19278.15
18:13:23|19278.15
18:13:24|19278.16
18:13:25|19278.15
18:13:26|19278.15
18:13:27|19278.16
18:13:28|19278.15
18:13:29|19278.16
18:13:30|19278.15
18:13:31|19278.15
18:13:32|19278.15
18:13:34|19278.16
18:13:34|19278.15
18:13:35|19278.15
18:13:37|19278.16
18:13:37|19278.15
18:13:38|19278.15
18:13:39|19278.15
18:13:41|19278.16
18:13:42|19284.14
18:13:43|19284.29
18:13:44|19284.3
18:13:45|19282.02
18:13:46|19282.03
18:13:47|19282.02
18:13:48|19282.03
18:13:49|19282.03
18:13:50|19285.16
18:13:51|19285.16
18:13:52|19285.16
18:13:53|19285.17
18:13:54|19285.16
18:13:55|19285.16
18:13:56|19285.17
18:13:57|19285.16
18:13:58|19285.16
18:13:59|19285.17
18:14:00|19285.16
18:14:01|19285.16
18:14:02|19285.16
18:14:03|19285.16
18:14:04|19285.16
18:14:05|19285.16
18:14:06|19285.17
18:14:07|19285.16
18:14:08|19285.17
18:14:09|19285.16
18:14:10|19285.16
18:14:11|19285.17
18:14:12|19285.16
18:14:14|19285.17
18:14:15|19285.16
18:14:16|19282.37
18:14:17|19282.38
18:14:18|19282.38
18:14:19|19282.37
18:14:20|19282.37
18:14:21|19282.38
18:14:22|19282.38
18:14:23|19282.38
18:14:24|19282.37
18:14:25|19282.37
18:14:26|19282.38
18:14:27|19282.37
18:14:28|19282.37
18:14:29|19282.38
18:14:30|19281.21
18:14:31|19279.35
18:14:32|19279.35
18:14:34|19279.34
18:14:34|19279.34
18:14:35|19279.34
18:14:36|19279.35
18:14:37|19279.35
18:14:38|19283.21
18:14:39|19283.55
18:14:40|19283.55
18:14:41|19284.73
18:14:42|19284.73
18:14:43|19284.73
18:14:44|19284.73
18:14:45|19284.73
18:14:46|19284.74
18:14:47|19284.73
18:14:48|19289.33
18:14:49|19292.41
18:14:50|19292.42
18:14:51|19292.47
18:14:52|19292.46
18:14:53|19292.47
18:14:54|19292.47
18:14:55|19292.47
18:14:56|19292.46
18:14:57|19292.46
18:14:58|19292.46
18:14:59|19292.24
18:15:00|19290.68
18:15:01|19290.67
18:15:02|19290.67
18:15:03|19293.1
18:15:04|19293.94
18:15:05|19293.93
18:15:06|19293.94
18:15:07|19293.95
18:15:08|19293.95
18:15:09|19293.94
18:15:10|19294.7
18:15:11|19294.69
18:15:12|19294.69
18:15:14|19294.69
18:15:15|19294.69
18:15:17|19294.69
18:15:17|19294.69
18:15:18|19294.69
18:15:19|19294.69
18:15:20|19294.69
18:15:21|19294.7
18:15:22|19294.7
18:15:23|19294.7
18:15:24|19294.69
18:15:25|19294.69
18:15:26|19294.69
18:15:27|19294.69
18:15:28|19294.7
18:15:29|19294.7
18:15:30|19294.69
18:15:31|19294.69
18:15:32|19294.69
18:15:33|19294.69
18:15:34|19294.69
18:15:35|19294.69
18:15:36|19294.69
18:15:37|19294.69
18:15:38|19294.7
18:15:39|19294.7
18:15:40|19294.69
18:15:41|19294.69
18:15:42|19294.69
18:15:43|19294.69
18:15:44|19294.7
18:15:45|19294.69
18:15:46|19294.69
18:15:47|19294.69
18:15:48|19294.7
18:15:49|19294.69
18:15:50|19294.69
18:15:51|19294.69
18:15:53|19294.7
18:15:54|19294.7
18:15:54|19294.7
18:15:55|19294.69
18:15:56|19294.69
18:15:58|19294.69
18:15:59|19294.69
18:16:00|19294.69
18:16:00|19294.69
18:16:02|19294.69
18:16:03|19294.69
18:16:04|19294.69
18:16:05|19294.69
18:16:06|19294.69
18:16:08|19294.69
18:16:09|19294.69
18:16:10|19294.69
18:16:11|19294.69
18:16:12|19294.7
18:16:13|19294.7
18:16:13|19294.69
18:16:16|19294.69
18:16:17|19294.69
18:16:18|19294.7
18:16:19|19294.69
18:16:21|19294.69
18:16:22|19294.7
18:16:22|19294.69
18:16:23|19294.7
18:16:25|19294.69
18:16:26|19294.69
18:16:26|19294.69
18:16:28|19293.72
18:16:28|19293.72
18:16:29|19289.86
18:16:31|19288.86
18:16:32|19287.74
18:16:33|19284.33
18:16:34|19284.33
18:16:35|19284.33
18:16:36|19283.61
18:16:37|19283.6
18:16:38|19283.6
18:16:39|19283.6
18:16:40|19283.61
18:16:41|19283.61
18:16:42|19283.6
18:16:44|19283.61
18:16:44|19283.6
18:16:45|19283.61
18:16:46|19283.61
18:16:47|19283.6
18:16:48|19283.6
18:16:49|19283.6
18:16:50|19283.6
18:16:52|19283.61
18:16:53|19283.6
18:16:53|19283.61
18:16:55|19283.6
18:16:56|19283.6
18:16:57|19283.6
18:16:58|19283.6
18:16:59|19283.6
18:17:00|19283.61
18:17:01|19283.6
18:17:01|19283.6
18:17:03|19283.6
18:17:03|19283.61
18:17:05|19283.61
18:17:06|19283.6
18:17:07|19283.61
18:17:08|19283.6
18:17:09|19283.6
18:17:10|19283.6
18:17:11|19283.6
18:17:12|19283.6
18:17:13|19283.61
18:17:14|19283.61
18:17:15|19283.63
18:17:17|19283.62
18:17:18|19283.62
18:17:19|19283.63
18:17:20|19283.62
18:17:21|19283.63
18:17:22|19283.63
18:17:23|19283.62
18:17:24|19283.63
18:17:25|19283.62
18:17:26|19283.63
18:17:27|19283.63
18:17:28|19281.43
18:17:29|19278.89
18:17:30|19278.62
18:17:31|19278.62
18:17:32|19278.62
18:17:33|19278.62
18:17:34|19281.73
18:17:35|19281.73
18:17:36|19281.73
18:17:37|19281.72
18:17:38|19281.73
18:17:39|19281.73
18:17:40|19281.73
18:17:41|19281.73
18:17:42|19281.73
18:17:43|19281.73
18:17:44|19281.72
18:17:45|19281.72
18:17:46|19281.72
18:17:47|19281.73
18:17:48|19281.72
18:17:49|19281.73
18:17:50|19281.72
18:17:51|19281.73
18:17:52|19281.72
18:17:53|19281.72
18:17:55|19280.1
18:17:55|19280.11
18:17:56|19279.78
18:17:57|19279.09
18:17:58|19278.62
18:17:59|19275.9
18:18:00|19274.43
18:18:02|19274.43
18:18:02|19274.43
18:18:04|19274.43
18:18:04|19274.43
18:18:05|19274.42
18:18:06|19277.
18:18:07|19278.29
18:18:08|19278.28
18:18:09|19278.28
18:18:10|19278.29
18:18:11|19281.05
18:18:12|19281.06
18:18:13|19281.06
18:18:15|19281.05
18:18:16|19281.05
18:18:17|19281.05
18:18:18|19281.05
18:18:19|19281.06
18:18:20|19281.05
18:18:22|19280.09
18:18:23|19280.09
18:18:24|19280.09
18:18:24|19280.1
18:18:26|19280.1
18:18:26|19280.1
18:18:28|19280.09
18:18:28|19280.1
18:18:29|19280.1
18:18:31|19280.1
18:18:32|19280.09
18:18:32|19280.1
18:18:33|19280.1
18:18:34|19280.09
18:18:35|19280.09
18:18:37|19280.1
18:18:37|19280.09
18:18:39|19280.1
18:18:39|19280.09
18:18:41|19280.16
18:18:42|19280.16
18:18:43|19280.16
18:18:44|19280.16
18:18:45|19280.15
18:18:46|19280.15
18:18:47|19280.15
18:18:48|19281.73
18:18:49|19282.9
18:18:50|19282.9
18:18:51|19282.89
18:18:52|19282.97
18:18:53|19283.
18:18:54|19283.
18:18:55|19282.99
18:18:56|19283.
18:18:57|19283.
18:18:58|19283.
18:18:59|19282.99
18:19:00|19283.
18:19:01|19282.99
18:19:02|19283.
18:19:03|19282.99
18:19:04|19282.99
18:19:05|19282.99
18:19:06|19283.
18:19:07|19282.99
18:19:08|19282.99
18:19:09|19282.99
18:19:10|19282.99
18:19:11|19282.99
18:19:12|19282.98
18:19:13|19282.99
18:19:14|19282.99
18:19:16|19282.99
18:19:16|19282.98
18:19:18|19282.98
18:19:19|19282.98
18:19:20|19282.98
18:19:21|19282.98
18:19:22|19282.99
18:19:23|19282.99
18:19:24|19282.99
18:19:25|19282.98
18:19:26|19282.98
18:19:27|19281.06
18:19:28|19280.38
18:19:29|19280.39
18:19:30|19279.48
18:19:31|19278.73
18:19:32|19281.62
18:19:33|19283.33
18:19:34|19283.33
18:19:35|19283.32
18:19:36|19283.33
18:19:37|19283.32
18:19:38|19283.32
18:19:39|19283.44
18:19:40|19285.98
18:19:41|19285.98
18:19:43|19285.98
18:19:43|19285.99
18:19:44|19285.99
18:19:45|19285.98
18:19:46|19285.98
18:19:47|19285.99
18:19:48|19285.99
18:19:49|19285.99
18:19:50|19285.98
18:19:51|19285.98
18:19:52|19285.99
18:19:53|19285.98
18:19:54|19285.99
18:19:55|19285.98
18:19:56|19285.99
18:19:57|19285.99
18:19:58|19285.98
18:19:59|19285.98
18:20:00|19285.98
18:20:01|19285.99
18:20:02|19285.98
18:20:03|19285.98
18:20:05|19285.98
18:20:05|19285.98
18:20:07|19285.98
18:20:08|19285.98
18:20:08|19285.99
18:20:10|19285.98
18:20:11|19285.99
18:20:11|19285.99
18:20:13|19285.98
18:20:14|19285.99
18:20:14|19285.98
18:20:17|19285.99
18:20:18|19285.99
18:20:19|19285.99
18:20:20|19285.99
18:20:21|19285.98
18:20:22|19285.97
18:20:23|19282.36
18:20:24|19282.36
18:20:25|19282.36
18:20:26|19282.35
18:20:27|19282.36
18:20:28|19282.35
18:20:29|19282.36
18:20:30|19282.35
18:20:31|19282.36
18:20:32|19282.36
18:20:33|19282.35
18:20:34|19282.36
18:20:35|19282.36
18:20:36|19282.35
18:20:37|19282.35
18:20:38|19282.36
18:20:39|19282.35
18:20:40|19282.35
18:20:41|19282.34
18:20:42|19282.34
18:20:43|19280.13
18:20:44|19279.01
18:20:45|19279.01
18:20:46|19279.01
18:20:47|19279.02
18:20:48|19279.01
18:20:49|19279.01
18:20:50|19279.01
18:20:51|19279.01
18:20:52|19279.01
18:20:53|19279.02
18:20:54|19279.02
18:20:55|19279.01
18:20:56|19279.01
18:20:57|19279.01
18:20:58|19279.02
18:20:59|19276.09
18:21:00|19276.1
18:21:01|19272.24
18:21:02|19271.28
18:21:03|19271.28
18:21:04|19272.6
18:21:05|19273.4
18:21:06|19273.5
18:21:07|19273.66
18:21:08|19273.65
18:21:09|19273.65
18:21:10|19273.66
18:21:11|19273.65
18:21:12|19273.65
18:21:14|19273.66
18:21:14|19273.65
18:21:16|19273.66
18:21:18|19273.66
18:21:18|19273.66
18:21:19|19273.66
18:21:20|19273.65
18:21:21|19273.65
18:21:22|19271.29
18:21:23|19271.28
18:21:24|19271.29
18:21:25|19271.28
18:21:27|19271.28
18:21:27|19271.28
18:21:28|19270.76
18:21:29|19270.76
18:21:30|19270.74
18:21:31|19269.49
18:21:33|19269.37
18:21:33|19269.36
18:21:35|19269.06
18:21:35|19269.05
18:21:37|19269.05
18:21:38|19269.05
18:21:38|19269.05
18:21:39|19269.05
18:21:41|19269.06
18:21:42|19269.06
18:21:42|19269.06
18:21:44|19267.64
18:21:44|19267.63
18:21:46|19267.63
18:21:47|19267.63
18:21:47|19267.63
18:21:49|19267.63
18:21:50|19267.64
18:21:50|19267.63
18:21:52|19267.59
18:21:52|19267.6
18:21:53|19267.58
18:21:54|19267.58
18:21:55|19267.58
18:21:56|19267.58
18:21:57|19267.57
18:21:58|19267.57
18:21:59|19267.58
18:22:01|19267.57
18:22:01|19269.78
18:22:02|19269.77
18:22:03|19269.77
18:22:04|19269.77
18:22:05|19269.78
18:22:06|19269.78
18:22:07|19269.78
18:22:09|19269.78
18:22:10|19269.77
18:22:10|19269.77
18:22:12|19269.77
18:22:12|19269.78
18:22:14|19269.77
18:22:15|19269.77
18:22:16|19269.78
18:22:18|19269.77
18:22:19|19269.78
18:22:19|19269.77
18:22:21|19269.77
18:22:21|19269.77
18:22:22|19269.77
18:22:23|19269.78
18:22:24|19269.78
18:22:26|19269.77
18:22:27|19269.77
18:22:27|19269.78
18:22:29|19269.77
18:22:29|19269.77
18:22:30|19269.77
18:22:32|19269.78
18:22:33|19269.78
18:22:33|19269.77
18:22:34|19269.77
18:22:35|19269.77
18:22:36|19269.77
18:22:38|19269.77
18:22:39|19269.77
18:22:39|19269.77
18:22:40|19269.78
18:22:42|19269.77
18:22:42|19269.77
18:22:43|19269.77
18:22:44|19269.77
18:22:45|19269.77
18:22:46|19272.97
18:22:47|19272.97
18:22:49|19272.96
18:22:50|19274.61
18:22:51|19274.61
18:22:52|19274.6
18:22:53|19274.6
18:22:54|19274.6
18:22:55|19274.61
18:22:56|19274.6
18:22:57|19274.6
18:22:58|19274.61
18:22:59|19274.61
18:23:00|19274.6
18:23:01|19274.71
18:23:02|19275.07
18:23:03|19275.08
18:23:04|19275.07
18:23:05|19275.07
18:23:06|19275.07
18:23:07|19275.07
18:23:08|19275.07
18:23:09|19275.08
18:23:10|19275.07
18:23:12|19275.08
18:23:12|19275.08
18:23:14|19275.08
18:23:14|19275.07
18:23:16|19275.08
18:23:17|19275.07
18:23:17|19275.07
18:23:19|19275.07
18:23:20|19275.08
18:23:22|19275.08
18:23:23|19275.08
18:23:24|19275.08
18:23:26|19275.08
18:23:27|19275.07
18:23:27|19275.07
18:23:28|19275.07
18:23:29|19275.08
18:23:30|19275.07
18:23:31|19275.08
18:23:32|19275.08
18:23:34|19275.08
18:23:34|19275.07
18:23:35|19275.07
18:23:36|19275.08
18:23:38|19275.08
18:23:38|19275.08
18:23:39|19275.08
18:23:40|19275.07
18:23:41|19275.07
18:23:42|19275.08
18:23:44|19275.07
18:23:45|19275.07
18:23:45|19275.08
18:23:46|19275.08
18:23:47|19275.07
18:23:48|19275.07
18:23:49|19275.08
18:23:50|19275.08
18:23:51|19275.07
18:23:52|19275.07
18:23:53|19275.07
18:23:54|19275.08
18:23:55|19275.08
18:23:56|19275.12
18:23:57|19275.81
18:23:59|19275.99
18:23:59|19276.
18:24:00|19276.
18:24:01|19276.99
18:24:03|19276.99
18:24:03|19276.99
18:24:04|19276.99
18:24:05|19276.99
18:24:06|19276.99
18:24:07|19277.4
18:24:08|19277.4
18:24:09|19277.41
18:24:11|19277.4
18:24:11|19277.4
18:24:12|19277.4
18:24:13|19277.41
18:24:14|19277.41
18:24:15|19273.55
18:24:16|19272.96
18:24:17|19272.96
18:24:19|19272.97
18:24:20|19272.15
18:24:22|19270.5
18:24:22|19270.5
18:24:23|19270.5
18:24:24|19270.5
18:24:26|19270.5
18:24:26|19270.51
18:24:27|19270.5
18:24:28|19270.51
18:24:29|19270.51
18:24:30|19270.5
18:24:31|19270.51
18:24:33|19270.51
18:24:34|19270.21
18:24:35|19268.48
18:24:37|19268.47
18:24:37|19268.48
18:24:38|19268.48
18:24:39|19268.48
18:24:40|19270.2
18:24:41|19270.21
18:24:42|19270.21
18:24:43|19270.21
18:24:44|19270.21
18:24:45|19270.2
18:24:46|19270.21
18:24:47|19270.21
18:24:48|19270.2
18:24:49|19270.21
18:24:50|19270.2
18:24:51|19270.2
18:24:52|19270.21
18:24:53|19270.2
18:24:54|19270.21
18:24:55|19270.2
18:24:56|19270.2
18:24:57|19270.21
18:24:58|19270.2
18:24:59|19270.5
18:25:00|19272.45
18:25:01|19272.45
18:25:02|19274.94
18:25:03|19275.08
18:25:04|19275.07
18:25:05|19275.08
18:25:06|19275.08
18:25:07|19275.07
18:25:08|19275.08
18:25:09|19272.96
18:25:10|19272.97
18:25:11|19272.96
18:25:12|19272.96
18:25:13|19272.97
18:25:14|19272.97
18:25:15|19272.97
18:25:16|19272.96
18:25:17|19272.96
18:25:18|19272.96
18:25:19|19272.97
18:25:20|19272.96
18:25:22|19272.96
18:25:23|19272.97
18:25:24|19272.96
18:25:25|19272.96
18:25:26|19272.96
18:25:27|19272.97
18:25:28|19272.97
18:25:28|19272.96
18:25:30|19272.97
18:25:31|19272.97
18:25:32|19272.97
18:25:33|19272.97
18:25:33|19272.97
18:25:35|19272.97
18:25:36|19272.96
18:25:37|19272.96
18:25:37|19272.96
18:25:39|19272.97
18:25:40|19270.95
18:25:41|19270.95
18:25:41|19270.94
18:25:43|19270.94
18:25:44|19270.95
18:25:44|19270.94
18:25:46|19270.94
18:25:47|19270.94
18:25:47|19270.94
18:25:48|19270.95
18:25:50|19270.95
18:25:51|19270.95
18:25:52|19270.95
18:25:52|19270.95
18:25:54|19270.95
18:25:55|19270.95
18:25:56|19270.95
18:25:56|19270.94
18:25:57|19270.95
18:25:58|19270.94
18:26:00|19270.94
18:26:01|19270.94
18:26:02|19270.94
18:26:03|19270.95
18:26:04|19270.94
18:26:04|19270.94
18:26:06|19270.94
18:26:07|19270.95
18:26:09|19270.95
18:26:09|19270.94
18:26:10|19270.94
18:26:11|19270.94
18:26:12|19270.94
18:26:13|19270.94
18:26:14|19270.94
18:26:15|19270.95
18:26:16|19270.94
18:26:17|19270.94
18:26:18|19270.94
18:26:19|19270.94
18:26:20|19270.95
18:26:21|19270.95
18:26:22|19270.95
18:26:23|19270.95
18:26:24|19270.95
18:26:25|19270.95
18:26:26|19270.95
18:26:28|19270.95
18:26:29|19270.94
18:26:30|19270.94
18:26:31|19270.94
18:26:32|19270.95
18:26:33|19270.95
18:26:34|19270.94
18:26:35|19270.94
18:26:36|19270.94
18:26:37|19270.94
18:26:38|19270.95
18:26:39|19270.94
18:26:40|19270.94
18:26:41|19270.94
18:26:42|19270.94
18:26:43|19270.94
18:26:44|19274.08
18:26:45|19274.07
18:26:46|19274.08
18:26:47|19274.07
18:26:48|19275.58
18:26:49|19275.99
18:26:50|19282.35
18:26:51|19285.98
18:26:52|19291.5
18:26:53|19293.31
18:26:54|19293.72
18:26:55|19293.78
18:26:56|19293.78
18:26:57|19289.92
18:26:58|19286.
18:26:59|19286.
18:27:00|19286.
18:27:01|19284.62
18:27:02|19284.61
18:27:03|19284.61
18:27:04|19284.62
18:27:05|19284.61
18:27:06|19284.62
18:27:07|19287.8
18:27:08|19288.46
18:27:09|19288.46
18:27:10|19288.46
18:27:11|19288.46
18:27:12|19288.47
18:27:13|19288.46
18:27:14|19288.47
18:27:15|19288.47
18:27:16|19288.46
18:27:17|19288.46
18:27:18|19288.47
18:27:19|19288.46
18:27:20|19288.47
18:27:21|19285.59
18:27:23|19285.59
18:27:24|19285.59
18:27:25|19280.87
18:27:26|19285.25
18:27:27|19285.26
18:27:28|19285.25
18:27:29|19285.25
18:27:30|19285.25
18:27:31|19285.25
18:27:32|19285.26
18:27:33|19285.25
18:27:34|19281.12
18:27:35|19281.12
18:27:36|19281.12
18:27:37|19281.11
18:27:38|19281.12
18:27:39|19286.41
18:27:40|19286.74
18:27:41|19286.74
18:27:42|19286.73
18:27:43|19286.74
18:27:44|19286.73
18:27:45|19286.74
18:27:46|19286.74
18:27:47|19286.73
18:27:48|19286.74
18:27:49|19286.74
18:27:50|19286.74
18:27:51|19286.73
18:27:52|19286.73
18:27:53|19286.73
18:27:54|19286.74
18:27:55|19286.74
18:27:56|19286.74
18:27:57|19286.74
18:27:59|19286.73
18:28:00|19286.41
18:28:01|19285.77
18:28:02|19285.77
18:28:02|19285.77
18:28:03|19283.04
18:28:05|19283.03
18:28:06|19282.5
18:28:06|19282.5
18:28:08|19282.5
18:28:08|19282.5
18:28:10|19282.51
18:28:10|19282.5
18:28:11|19282.51
18:28:12|19282.5
18:28:13|19282.51
18:28:14|19282.51
18:28:15|19282.5
18:28:17|19282.51
18:28:17|19282.5
18:28:19|19282.5
18:28:20|19282.5
18:28:21|19278.37
18:28:22|19278.27
18:28:23|19278.27
18:28:25|19278.27
18:28:25|19278.26
18:28:26|19278.26
18:28:27|19278.26
18:28:28|19278.26
18:28:29|19277.26
18:28:30|19277.26
18:28:31|19277.26
18:28:32|19277.26
18:28:33|19277.26
18:28:34|19277.26
18:28:35|19277.26
18:28:36|19277.26
18:28:37|19277.25
18:28:38|19277.25
18:28:39|19277.26
18:28:40|19277.26
18:28:41|19277.26
18:28:42|19277.25
18:28:43|19277.26
18:28:44|19277.26
18:28:45|19277.26
18:28:46|19277.26
18:28:47|19277.26
18:28:48|19277.26
18:28:49|19281.11
18:28:50|19281.12
18:28:51|19281.12
18:28:52|19281.12
18:28:53|19281.12
18:28:54|19281.12
18:28:55|19281.12
18:28:56|19281.11
18:28:57|19281.12
18:28:58|19281.11
18:28:59|19281.12
18:29:00|19281.12
18:29:01|19281.12
18:29:02|19281.12
18:29:04|19281.12
18:29:05|19281.11
18:29:06|19281.11
18:29:06|19282.51
18:29:08|19284.62
18:29:09|19284.62
18:29:10|19284.62
18:29:10|19284.61
18:29:12|19284.62
18:29:13|19284.62
18:29:13|19284.62
18:29:15|19284.61
18:29:16|19284.62
18:29:17|19284.62
18:29:18|19284.61
18:29:19|19284.61
18:29:20|19284.61
18:29:21|19284.62
18:29:21|19284.62
18:29:23|19284.61
18:29:23|19284.61
18:29:25|19284.61
18:29:26|19284.62
18:29:27|19284.61
18:29:28|19284.62
18:29:29|19284.62
18:29:30|19284.61
18:29:31|19284.61
18:29:32|19284.62
18:29:33|19283.54
18:29:34|19281.13
18:29:35|19281.13
18:29:36|19281.12
18:29:37|19281.13
18:29:38|19281.12
18:29:39|19281.13
18:29:40|19281.13
18:29:41|19281.13
18:29:42|19281.13
18:29:43|19281.13
18:29:44|19281.13
18:29:45|19281.13
18:29:46|19281.13
18:29:47|19281.13
18:29:48|19281.13
18:29:49|19281.13
18:29:50|19281.12
18:29:51|19281.12
18:29:52|19281.13
18:29:53|19281.13
18:29:54|19281.13
18:29:55|19281.13
18:29:56|19281.12
18:29:57|19281.12
18:29:58|19281.12
18:29:59|19278.09
18:30:00|19276.21
18:30:02|19273.25
18:30:02|19273.25
18:30:04|19273.26
18:30:05|19273.25
18:30:06|19273.26
18:30:07|19273.26
18:30:08|19273.25
18:30:09|19273.25
18:30:09|19275.98
18:30:11|19275.98
18:30:11|19279.03
18:30:13|19281.13
18:30:13|19281.12
18:30:14|19281.13
18:30:15|19281.13
18:30:17|19281.13
18:30:17|19281.12
18:30:19|19281.12
18:30:20|19281.13
18:30:21|19281.12
18:30:21|19281.12
18:30:23|19281.12
18:30:24|19281.12
18:30:25|19282.36
18:30:27|19282.36
18:30:28|19281.12
18:30:29|19279.47
18:30:30|19278.83
18:30:31|19277.76
18:30:32|19277.77
18:30:33|19277.77
18:30:34|19277.76
18:30:35|19277.76
18:30:36|19277.77
18:30:37|19277.77
18:30:38|19277.77
18:30:39|19277.77
18:30:40|19277.77
18:30:41|19277.77
18:30:42|19277.76
18:30:43|19277.77
18:30:44|19277.76
18:30:45|19277.76
18:30:46|19277.76
18:30:47|19277.77
18:30:48|19277.77
18:30:49|19277.76
18:30:50|19277.77
18:30:51|19277.77
18:30:52|19277.77
18:30:53|19277.77
18:30:54|19277.76
18:30:55|19277.76
18:30:56|19277.76
18:30:57|19277.76
18:30:58|19277.77
18:30:59|19277.76
18:31:00|19277.76
18:31:01|19277.77
18:31:02|19277.76
18:31:03|19277.77
18:31:04|19277.76
18:31:05|19277.76
18:31:06|19277.77
18:31:07|19277.76
18:31:08|19277.77
18:31:09|19277.76
18:31:10|19277.77
18:31:11|19277.76
18:31:12|19277.77
18:31:13|19277.76
18:31:14|19277.77
18:31:15|19278.7
18:31:16|19278.7
18:31:17|19278.71
18:31:18|19278.71
18:31:19|19278.71
18:31:20|19278.7
18:31:21|19278.7
18:31:22|19278.71
18:31:23|19278.7
18:31:24|19278.71
18:31:26|19278.7
18:31:27|19278.7
18:31:28|19278.71
18:31:29|19278.7
18:31:29|19278.71
18:31:31|19278.35
18:31:32|19278.28
18:31:32|19278.27
18:31:33|19278.27
18:31:34|19278.28
18:31:36|19278.27
18:31:37|19278.27
18:31:38|19278.28
18:31:39|19278.28
18:31:40|19278.27
18:31:40|19278.28
18:31:42|19278.27
18:31:42|19278.28
18:31:43|19278.27
18:31:45|19278.28
18:31:45|19278.27
18:31:46|19278.27
18:31:48|19278.28
18:31:49|19278.28
18:31:50|19278.27
18:31:50|19278.28
18:31:52|19278.27
18:31:53|19278.28
18:31:54|19278.27
18:31:55|19278.28
18:31:56|19278.27
18:31:57|19278.28
18:31:58|19278.27
18:31:59|19278.28
18:31:59|19278.27
18:32:01|19278.27
18:32:02|19278.28
18:32:03|19278.28
18:32:03|19278.27
18:32:04|19278.28
18:32:05|19278.27
18:32:07|19278.28
18:32:08|19278.27
18:32:09|19278.28
18:32:10|19278.28
18:32:11|19278.28
18:32:12|19278.28
18:32:13|19278.27
18:32:14|19278.27
18:32:15|19278.28
18:32:16|19278.27
18:32:17|19280.99
18:32:18|19283.19
18:32:19|19283.18
18:32:20|19283.18
18:32:21|19283.19
18:32:22|19283.19
18:32:23|19283.19
18:32:24|19283.18
18:32:25|19283.18
18:32:26|19283.19
18:32:28|19283.19
18:32:29|19283.19
18:32:30|19283.18
18:32:31|19283.18
18:32:32|19283.18
18:32:33|19283.18
18:32:34|19283.18
18:32:35|19283.18
18:32:36|19283.19
18:32:37|19283.18
18:32:38|19283.18
18:32:40|19283.19
18:32:40|19279.72
18:32:41|19279.71
18:32:42|19279.72
18:32:43|19279.71
18:32:44|19279.72
18:32:45|19279.71
18:32:46|19280.15
18:32:47|19280.15
18:32:48|19280.15
18:32:49|19280.16
18:32:50|19280.15
18:32:52|19280.15
18:32:53|19280.15
18:32:54|19280.72
18:32:56|19281.12
18:32:57|19281.13
18:32:58|19281.13
18:32:58|19281.14
18:32:59|19281.13
18:33:00|19281.14
18:33:01|19281.13
18:33:02|19281.14
18:33:04|19281.13
18:33:05|19281.12
18:33:06|19279.18
18:33:07|19276.89
18:33:08|19273.41
18:33:09|19273.42
18:33:10|19273.41
18:33:11|19273.41
18:33:12|19273.41
18:33:13|19273.42
18:33:14|19273.42
18:33:15|19273.42
18:33:16|19273.42
18:33:17|19273.42
18:33:18|19273.42
18:33:19|19273.42
18:33:20|19273.41
18:33:21|19274.61
18:33:22|19275.
18:33:23|19275.
18:33:24|19275.
18:33:25|19275.
18:33:26|19274.99
18:33:27|19275.
18:33:28|19275.
18:33:29|19274.99
18:33:30|19274.99
18:33:31|19275.
18:33:32|19275.
18:33:33|19274.99
18:33:34|19274.99
18:33:35|19274.99
18:33:36|19274.99
18:33:38|19274.99
18:33:38|19274.99
18:33:39|19275.
18:33:40|19274.99
18:33:41|19275.
18:33:42|19275.
18:33:43|19274.99
18:33:45|19274.99
18:33:45|19275.
18:33:46|19274.99
18:33:47|19275.
18:33:48|19274.99
18:33:49|19274.99
18:33:51|19275.
18:33:51|19274.99
18:33:52|19275.
18:33:53|19274.99
18:33:54|19274.99
18:33:55|19274.99
18:33:56|19275.
18:33:57|19274.99
18:33:58|19275.
18:33:59|19274.99
18:34:00|19274.99
18:34:01|19274.99
18:34:02|19274.99
18:34:03|19274.99
18:34:05|19274.99
18:34:05|19274.99
18:34:06|19275.
18:34:07|19274.99
18:34:09|19274.99
18:34:10|19274.99
18:34:11|19275.
18:34:12|19274.99
18:34:13|19275.
18:34:14|19274.99
18:34:15|19274.99
18:34:16|19274.99
18:34:17|19274.99
18:34:18|19275.
18:34:19|19274.99
18:34:20|19274.99
18:34:21|19274.99
18:34:22|19275.
18:34:23|19274.99
18:34:24|19275.
18:34:25|19274.99
18:34:26|19274.99
18:34:27|19274.99
18:34:29|19275.
18:34:30|19275.
18:34:31|19275.
18:34:32|19275.
18:34:33|19276.14
18:34:34|19276.99
18:34:35|19277.
18:34:37|19276.99
18:34:38|19276.99
18:34:38|19277.
18:34:39|19276.99
18:34:40|19276.99
18:34:41|19277.
18:34:43|19276.99
18:34:44|19276.99
18:34:44|19276.99
18:34:45|19277.
18:34:47|19276.99
18:34:47|19276.99
18:34:48|19276.99
18:34:49|19277.
18:34:50|19276.99
18:34:51|19280.67
18:34:52|19282.84
18:34:54|19282.83
18:34:55|19282.83
18:34:56|19282.84
18:34:57|19282.83
18:34:58|19282.83
18:34:59|19282.84
18:35:00|19282.83
18:35:01|19278.89
18:35:02|19278.9
18:35:03|19278.89
18:35:05|19278.9
18:35:05|19278.89
18:35:06|19278.9
18:35:07|19278.89
18:35:08|19278.9
18:35:09|19278.9
18:35:10|19278.89
18:35:11|19278.89
18:35:12|19278.89
18:35:13|19278.9
18:35:14|19280.2
18:35:15|19280.21
18:35:16|19280.21
18:35:17|19280.21
18:35:18|19280.21
18:35:19|19280.21
18:35:20|19280.2
18:35:21|19280.2
18:35:22|19280.21
18:35:23|19280.21
18:35:24|19280.99
18:35:25|19280.99
18:35:26|19280.99
18:35:27|19280.98
18:35:28|19280.98
18:35:29|19280.98
18:35:31|19280.99
18:35:33|19280.98
18:35:34|19280.99
18:35:35|19280.98
18:35:36|19277.21
18:35:36|19277.01
18:35:38|19277.01
18:35:39|19277.02
18:35:40|19277.02
18:35:41|19277.01
18:35:42|19277.01
18:35:43|19277.01
18:35:44|19277.01
18:35:45|19277.01
18:35:46|19277.01
18:35:46|19277.
18:35:48|19277.
18:35:49|19277.01
18:35:50|19276.15
18:35:50|19275.03
18:35:51|19275.02
18:35:53|19275.02
18:35:54|19275.02
18:35:55|19275.02
18:35:56|19275.02
18:35:58|19275.02
18:35:58|19275.03
18:35:59|19275.02
18:36:00|19275.02
18:36:01|19275.03
18:36:02|19275.03
18:36:03|19275.02
18:36:04|19275.02
18:36:05|19275.02
18:36:06|19275.02
18:36:07|19275.03
18:36:08|19275.02
18:36:09|19277.
18:36:10|19277.9
18:36:11|19277.91
18:36:12|19277.9
18:36:13|19277.9
18:36:14|19277.9
18:36:15|19277.91
18:36:16|19277.9
18:36:17|19277.9
18:36:19|19277.9
18:36:20|19277.9
18:36:21|19277.9
18:36:22|19277.9
18:36:23|19277.9
18:36:24|19277.9
18:36:25|19276.72
18:36:26|19276.72
18:36:27|19276.72
18:36:28|19276.72
18:36:29|19276.72
18:36:30|19276.72
18:36:31|19276.72
18:36:32|19276.73
18:36:34|19276.72
18:36:34|19276.72
18:36:35|19276.72
18:36:36|19276.73
18:36:37|19276.73
18:36:38|19276.73
18:36:39|19276.73
18:36:40|19276.73
18:36:41|19276.73
18:36:42|19277.89
18:36:43|19277.89
18:36:44|19277.89
18:36:45|19277.9
18:36:46|19277.9
18:36:47|19277.89
18:36:48|19277.9
18:36:49|19277.9
18:36:50|19277.89
18:36:51|19275.01
18:36:52|19275.01
18:36:53|19276.72
18:36:54|19277.89
18:36:56|19277.89
18:36:57|19277.89
18:36:58|19277.89
18:36:59|19277.89
18:37:00|19277.89
18:37:01|19277.9
18:37:02|19277.9
18:37:04|19277.9
18:37:04|19277.89
18:37:05|19277.89
18:37:06|19277.89
18:37:07|19277.89
18:37:08|19277.89
18:37:09|19277.9
18:37:10|19277.89
18:37:11|19277.89
18:37:12|19275.64
18:37:13|19275.65
18:37:14|19275.65
18:37:15|19275.
18:37:16|19275.
18:37:17|19275.
18:37:18|19275.
18:37:20|19275.
18:37:21|19275.
18:37:21|19275.
18:37:23|19275.
18:37:23|19275.
18:37:25|19274.99
18:37:26|19275.
18:37:26|19274.99
18:37:27|19274.99
18:37:28|19274.99
18:37:29|19275.
18:37:31|19275.
18:37:33|19274.95
18:37:33|19272.71
18:37:34|19272.71
18:37:35|19272.72
18:37:36|19271.9
18:37:37|19271.82
18:37:38|19271.83
18:37:40|19271.83
18:37:41|19271.83
18:37:41|19271.26
18:37:43|19270.95
18:37:44|19270.94
18:37:45|19270.94
18:37:46|19270.94
18:37:47|19270.94
18:37:48|19270.94
18:37:48|19270.94
18:37:50|19270.94
18:37:50|19270.95
18:37:52|19270.94
18:37:52|19270.95
18:37:54|19270.95
18:37:55|19270.94
18:37:56|19270.95
18:37:57|19270.95
18:37:58|19270.95
18:37:58|19270.95
18:38:00|19270.95
18:38:01|19270.95
18:38:02|19270.95
18:38:03|19270.95
18:38:03|19271.91
18:38:04|19272.54
18:38:06|19272.54
18:38:07|19272.54
18:38:08|19272.54
18:38:09|19272.53
18:38:09|19272.54
18:38:10|19272.53
18:38:11|19272.54
18:38:12|19272.54
18:38:14|19272.54
18:38:15|19272.54
18:38:16|19272.53
18:38:17|19272.53
18:38:18|19272.53
18:38:19|19272.53
18:38:20|19272.53
18:38:20|19272.53
18:38:22|19272.53
18:38:22|19272.53
18:38:24|19272.46
18:38:24|19272.46
18:38:26|19272.46
18:38:26|19271.11
18:38:28|19271.11
18:38:29|19271.12
18:38:29|19271.11
18:38:31|19271.11
18:38:32|19271.11
18:38:33|19271.11
18:38:35|19271.11
18:38:36|19271.12
18:38:37|19273.95
18:38:39|19273.49
18:38:40|19273.5
18:38:40|19273.49
18:38:41|19273.5
18:38:42|19273.5
18:38:43|19273.5
18:38:45|19273.5
18:38:46|19273.5
18:38:46|19273.5
18:38:47|19273.49
18:38:48|19273.49
18:38:49|19273.49
18:38:50|19273.49
18:38:52|19273.49
18:38:52|19273.49
18:38:53|19273.49
18:38:54|19273.49
18:38:55|19273.49
18:38:56|19273.49
18:38:57|19273.5
18:38:59|19273.5
18:38:59|19273.5
18:39:00|19273.49
18:39:01|19273.5
18:39:02|19273.49
18:39:03|19273.5
18:39:04|19273.49
18:39:05|19273.49
18:39:06|19273.49
18:39:07|19273.5
18:39:08|19273.49
18:39:10|19273.49
18:39:10|19273.5
18:39:11|19273.49
18:39:13|19273.49
18:39:13|19272.54
18:39:14|19272.55
18:39:15|19272.53
18:39:16|19272.53
18:39:17|19272.53
18:39:19|19272.54
18:39:19|19272.54
18:39:21|19272.53
18:39:21|19272.54
18:39:23|19272.53
18:39:23|19272.53
18:39:25|19272.54
18:39:25|19272.54
18:39:26|19272.53
18:39:28|19272.53
18:39:28|19272.53
18:39:30|19272.53
18:39:30|19272.51
18:39:31|19272.07
18:39:32|19272.07
18:39:34|19272.08
18:39:36|19272.07
18:39:37|19272.08
18:39:38|19272.07
18:39:39|19272.08
18:39:40|19272.07
18:39:41|19272.07
18:39:42|19272.07
18:39:43|19272.08
18:39:44|19272.07
18:39:45|19272.08
18:39:46|19272.07
18:39:47|19274.38
18:39:48|19274.38
18:39:49|19274.38
18:39:50|19274.39
18:39:51|19274.38
18:39:52|19274.39
18:39:53|19274.38
18:39:54|19274.39
18:39:55|19274.38
18:39:56|19274.39
18:39:57|19274.39
18:39:58|19274.38
18:39:59|19271.95
18:40:00|19271.29
18:40:01|19271.28
18:40:02|19271.27
18:40:03|19271.27
18:40:05|19271.27
18:40:05|19271.27
18:40:06|19271.27
18:40:07|19271.27
18:40:08|19271.27
18:40:09|19271.27
18:40:10|19271.27
18:40:11|19271.27
18:40:12|19271.26
18:40:13|19271.27
18:40:14|19271.26
18:40:15|19270.72
18:40:16|19270.14
18:40:17|19270.14
18:40:18|19270.14
18:40:19|19270.14
18:40:20|19270.15
18:40:21|19270.01
18:40:22|19270.01
18:40:23|19270.
18:40:24|19270.
18:40:25|19270.
18:40:26|19270.
18:40:27|19270.01
18:40:28|19270.
18:40:29|19270.
18:40:30|19270.01
18:40:31|19270.
18:40:33|19270.
18:40:35|19270.
18:40:36|19267.75
18:40:37|19263.17
18:40:38|19263.17
18:40:39|19264.56
18:40:40|19264.56
18:40:41|19264.55
18:40:42|19264.55
18:40:43|19264.55
18:40:44|19263.2
18:40:45|19263.2
18:40:46|19270.
18:40:47|19272.07
18:40:48|19272.07
18:40:49|19272.07
18:40:50|19272.06
18:40:51|19272.07
18:40:52|19272.07
18:40:53|19272.07
18:40:54|19272.07
18:40:55|19272.07
18:40:56|19272.07
18:40:57|19272.07
18:40:58|19273.49
18:40:59|19273.49
18:41:00|19273.49
18:41:01|19273.49
18:41:02|19273.5
18:41:03|19272.42
18:41:04|19272.43
18:41:05|19272.42
18:41:06|19272.43
18:41:07|19272.42
18:41:08|19272.43
18:41:09|19273.49
18:41:10|19274.02
18:41:11|19274.1
18:41:12|19274.1
18:41:13|19274.09
18:41:14|19274.09
18:41:16|19274.09
18:41:16|19274.1
18:41:17|19274.1
18:41:18|19274.09
18:41:19|19274.1
18:41:20|19274.1
18:41:21|19274.1
18:41:22|19274.1
18:41:23|19274.09
18:41:24|19274.1
18:41:25|19274.1
18:41:26|19274.09
18:41:27|19274.1
18:41:28|19271.46
18:41:29|19270.17
18:41:30|19270.17
18:41:31|19270.16
18:41:32|19270.16
18:41:33|19270.16
18:41:34|19270.16
18:41:36|19270.17
18:41:38|19270.17
18:41:39|19270.16
18:41:40|19270.16
18:41:41|19270.16
18:41:42|19270.17
18:41:43|19270.17
18:41:44|19270.17
18:41:45|19270.16
18:41:46|19270.17
18:41:47|19270.16
18:41:48|19270.16
18:41:49|19270.17
18:41:50|19270.17
18:41:51|19270.16
18:41:52|19270.17
18:41:53|19270.16
18:41:54|19270.16
18:41:55|19270.16
18:41:56|19270.17
18:41:57|19270.16
18:41:58|19270.16
18:41:59|19270.16
18:42:00|19270.16
18:42:01|19270.17
18:42:02|19270.16
18:42:03|19270.16
18:42:04|19270.16
18:42:05|19270.17
18:42:06|19270.16
18:42:07|19270.17
18:42:08|19270.16
18:42:09|19270.16
18:42:10|19270.17
18:42:11|19270.17
18:42:12|19270.16
18:42:13|19270.16
18:42:14|19270.17
18:42:15|19270.16
18:42:16|19270.17
18:42:17|19270.16
18:42:18|19270.16
18:42:19|19270.17
18:42:20|19270.16
18:42:21|19270.17
18:42:22|19270.17
18:42:23|19270.17
18:42:24|19270.17
18:42:25|19267.12
18:42:26|19264.56
18:42:27|19264.55
18:42:28|19264.55
18:42:29|19264.56
18:42:30|19266.88
18:42:31|19267.05
18:42:32|19267.53
18:42:33|19267.55
18:42:34|19267.55
18:42:35|19267.54
18:42:36|19267.54
18:42:37|19267.54
18:42:38|19267.54
18:42:39|19267.54
18:42:40|19267.54
18:42:41|19267.54
18:42:42|19267.54
18:42:43|19267.54
18:42:44|19267.54
18:42:45|19267.54
18:42:46|19267.54
18:42:47|19267.55
18:42:48|19267.54
18:42:49|19267.54
18:42:50|19267.54
18:42:51|19267.55
18:42:52|19267.54
18:42:53|19267.54
18:42:54|19267.54
18:42:55|19267.55
18:42:56|19267.55
18:42:57|19267.55
18:42:58|19267.54
18:42:59|19267.54
18:43:00|19267.55
18:43:01|19267.54
18:43:02|19264.63
18:43:03|19264.64
18:43:04|19268.43
18:43:05|19268.43
18:43:06|19268.43
18:43:07|19268.43
18:43:08|19269.37
18:43:09|19269.78
18:43:10|19269.78
18:43:11|19270.16
18:43:12|19270.17
18:43:13|19270.16
18:43:14|19269.58
18:43:15|19269.58
18:43:16|19269.59
18:43:17|19269.59
18:43:18|19269.58
18:43:19|19269.58
18:43:20|19269.58
18:43:21|19269.59
18:43:22|19269.58
18:43:23|19269.58
18:43:24|19269.58
18:43:25|19269.48
18:43:26|19267.58
18:43:27|19268.2
18:43:28|19268.2
18:43:29|19268.26
18:43:30|19268.29
18:43:31|19268.28
18:43:32|19268.29
18:43:33|19268.29
18:43:34|19268.28
18:43:35|19268.29
18:43:37|19268.28
18:43:37|19268.29
18:43:39|19268.28
18:43:40|19268.28
18:43:41|19268.28
18:43:42|19268.29
18:43:43|19268.28
18:43:44|19268.28
18:43:45|19268.29
18:43:46|19268.29
18:43:47|19268.29
18:43:48|19268.29
18:43:49|19268.29
18:43:51|19268.28
18:43:51|19268.28
18:43:52|19268.28
18:43:53|19268.28
18:43:54|19268.29
18:43:55|19268.29
18:43:57|19268.28
18:43:58|19268.28
18:43:58|19268.28
18:43:59|19268.28
18:44:00|19268.29
18:44:01|19268.29
18:44:03|19268.29
18:44:03|19268.29
18:44:04|19268.29
18:44:05|19268.29
18:44:06|19268.29
18:44:07|19268.29
18:44:09|19268.28
18:44:10|19268.28
18:44:11|19268.28
18:44:12|19268.29
18:44:12|19268.29
18:44:14|19268.29
18:44:14|19268.29
18:44:15|19268.29
18:44:17|19268.29
18:44:18|19268.3
18:44:18|19268.3
18:44:20|19268.3
18:44:21|19268.3
18:44:22|19268.31
18:44:23|19268.31
18:44:23|19268.31
18:44:25|19268.3
18:44:25|19268.31
18:44:26|19268.31
18:44:28|19268.31
18:44:29|19268.3
18:44:30|19268.31
18:44:31|19268.31
18:44:32|19268.31
18:44:32|19268.31
18:44:33|19268.31
18:44:34|19268.31
18:44:36|19268.31
18:44:37|19268.31
18:44:38|19268.3
18:44:39|19268.3
18:44:40|19268.3
18:44:41|19268.3
18:44:42|19268.31
18:44:43|19268.31
18:44:44|19268.31
18:44:45|19268.31
18:44:46|19268.31
18:44:47|19268.31
18:44:48|19268.31
18:44:49|19268.31
18:44:50|19268.48
18:44:51|19268.47
18:44:52|19268.48
18:44:53|19268.48
18:44:54|19268.47
18:44:55|19268.47
18:44:56|19268.48
18:44:58|19268.47
18:44:58|19268.48
18:44:59|19268.48
18:45:00|19268.48
18:45:01|19268.47
18:45:02|19270.42
18:45:03|19270.41
18:45:04|19270.41
18:45:05|19270.42
18:45:06|19270.41
18:45:07|19270.42
18:45:08|19270.42
18:45:09|19270.42
18:45:10|19270.42
18:45:11|19270.41
18:45:12|19270.41
18:45:13|19270.41
18:45:14|19270.42
18:45:15|19270.42
18:45:16|19270.42
18:45:17|19270.42
18:45:18|19270.42
18:45:19|19266.56
18:45:20|19265.58
18:45:21|19265.58
18:45:22|19265.58
18:45:24|19265.58
18:45:25|19265.58
18:45:26|19264.56
18:45:27|19264.38
18:45:27|19263.66
18:45:28|19262.6
18:45:30|19261.76
18:45:31|19261.76
18:45:31|19261.76
18:45:33|19265.63
18:45:34|19266.59
18:45:34|19266.59
18:45:35|19266.6
18:45:37|19266.6
18:45:39|19266.6
18:45:39|19266.6
18:45:41|19266.59
18:45:42|19266.6
18:45:43|19266.59
18:45:44|19266.6
18:45:45|19266.59
18:45:46|19266.59
18:45:47|19266.6
18:45:47|19266.6
18:45:48|19266.59
18:45:49|19266.59
18:45:50|19266.59
18:45:51|19266.59
18:45:52|19266.6
18:45:54|19266.6
18:45:55|19266.6
18:45:55|19266.59
18:45:56|19266.59
18:45:58|19266.59
18:45:59|19266.6
18:46:00|19265.8
18:46:01|19263.86
18:46:01|19263.87
18:46:03|19263.86
18:46:03|19263.86
18:46:05|19262.36
18:46:05|19261.41
18:46:07|19261.42
18:46:08|19261.42
18:46:08|19261.42
18:46:09|19261.42
18:46:10|19261.41
18:46:11|19261.41
18:46:13|19261.42
18:46:14|19261.42
18:46:15|19261.08
18:46:16|19260.69
18:46:17|19260.69
18:46:17|19260.69
18:46:19|19260.7
18:46:20|19260.7
18:46:21|19260.69
18:46:22|19260.69
18:46:23|19260.7
18:46:23|19260.7
18:46:24|19260.69
18:46:26|19260.7
18:46:26|19260.69
18:46:28|19260.69
18:46:28|19260.69
18:46:29|19260.7
18:46:31|19260.7
18:46:32|19260.7
18:46:33|19260.69
18:46:33|19260.7
18:46:34|19259.57
18:46:35|19259.38
18:46:36|19259.38
18:46:37|19264.99
18:46:39|19265.
18:46:40|19264.99
18:46:41|19265.
18:46:43|19265.
18:46:44|19265.
18:46:45|19264.99
18:46:46|19264.99
18:46:46|19265.
18:46:48|19265.
18:46:49|19264.99
18:46:49|19264.99
18:46:51|19264.99
18:46:51|19264.99
18:46:53|19264.99
18:46:53|19264.99
18:46:54|19265.
18:46:56|19264.99
18:46:57|19265.
18:46:58|19265.
18:46:59|19264.99
18:47:00|19264.99
18:47:01|19264.99
18:47:02|19264.99
18:47:03|19265.
18:47:04|19264.99
18:47:05|19265.
18:47:06|19265.
18:47:07|19264.99
18:47:08|19265.
18:47:09|19265.
18:47:10|19265.
18:47:11|19265.
18:47:12|19265.
18:47:13|19264.99
18:47:14|19264.99
18:47:15|19265.
18:47:16|19265.
18:47:17|19265.
18:47:18|19264.99
18:47:19|19265.
18:47:20|19264.99
18:47:21|19265.
18:47:23|19264.99
18:47:24|19264.99
18:47:25|19264.99
18:47:25|19264.99
18:47:26|19264.67
18:47:27|19264.03
18:47:28|19264.03
18:47:29|19264.03
18:47:31|19264.03
18:47:31|19264.04
18:47:32|19264.03
18:47:33|19263.09
18:47:34|19261.52
18:47:35|19261.52
18:47:36|19261.52
18:47:37|19261.52
18:47:39|19261.52
18:47:40|19264.65
18:47:41|19264.65
18:47:42|19264.66
18:47:43|19264.66
18:47:44|19264.65
18:47:45|19264.66
18:47:46|19264.65
18:47:47|19264.66
18:47:48|19264.66
18:47:49|19264.66
18:47:50|19264.66
18:47:51|19264.65
18:47:52|19264.66
18:47:53|19264.65
18:47:54|19264.65
18:47:55|19264.66
18:47:56|19264.66
18:47:57|19264.66
18:47:58|19264.66
18:47:59|19264.66
18:48:00|19264.65
18:48:01|19264.66
18:48:02|19264.65
18:48:03|19264.65
18:48:04|19264.66
18:48:05|19264.66
18:48:06|19264.66
18:48:07|19264.66
18:48:08|19264.65
18:48:09|19264.66
18:48:11|19264.65
18:48:11|19264.66
18:48:13|19264.66
18:48:13|19264.66
18:48:15|19264.66
18:48:15|19264.66
18:48:16|19264.65
18:48:17|19264.65
18:48:18|19264.65
18:48:19|19264.65
18:48:20|19264.66
18:48:22|19272.6
18:48:23|19274.5
18:48:24|19274.51
18:48:25|19274.51
18:48:26|19274.51
18:48:27|19274.51
18:48:28|19274.51
18:48:29|19274.5
18:48:30|19276.89
18:48:31|19277.93
18:48:32|19285.07
18:48:33|19285.08
18:48:34|19286.89
18:48:35|19286.89
18:48:36|19292.8
18:48:38|19293.14
18:48:39|19293.14
18:48:40|19293.14
18:48:42|19293.14
18:48:43|19293.12
18:48:44|19289.26
18:48:45|19288.24
18:48:46|19291.06
18:48:47|19291.06
18:48:48|19294.22
18:48:49|19294.22
18:48:49|19294.22
18:48:50|19294.22
18:48:52|19294.22
18:48:53|19294.22
18:48:55|19319.21
18:48:55|19317.05
18:48:56|19319.21
18:48:57|19320.52
18:48:58|19318.07
18:48:59|19318.38
18:49:00|19318.39
18:49:01|19318.38
18:49:02|19319.91
18:49:03|19322.95
18:49:04|19327.03
18:49:05|19335.76
18:49:06|19333.12
18:49:07|19336.29
18:49:08|19334.86
18:49:09|19335.61
18:49:10|19338.12
18:49:11|19336.36
18:49:13|19334.29
18:49:13|19334.24
18:49:14|19332.52
18:49:15|19332.51
18:49:16|19324.35
18:49:17|19320.01
18:49:18|19320.01
18:49:19|19320.
18:49:20|19320.01
18:49:21|19321.6
18:49:22|19318.39
18:49:23|19321.61
18:49:24|19324.56
18:49:25|19322.03
18:49:26|19322.76
18:49:27|19322.76
18:49:28|19322.77
18:49:29|19322.02
18:49:31|19316.98
18:49:32|19316.98
18:49:32|19314.56
18:49:34|19314.12
18:49:35|19318.8
18:49:35|19318.8
18:49:37|19316.98
18:49:37|19316.98
18:49:38|19316.97
18:49:39|19315.16
18:49:40|19305.58
18:49:42|19305.3
18:49:43|19309.16
18:49:45|19310.71
18:49:46|19314.99
18:49:47|19314.99
18:49:47|19314.99
18:49:49|19313.24
18:49:49|19313.24
18:49:51|19313.22
18:49:52|19309.36
18:49:53|19309.36
18:49:53|19309.35
18:49:55|19306.96
18:49:55|19306.96
18:49:56|19306.96
18:49:57|19306.96
18:49:58|19306.98
18:50:00|19310.71
18:50:01|19310.71
18:50:02|19311.12
18:50:03|19311.12
18:50:04|19311.11
18:50:04|19311.11
18:50:06|19311.11
18:50:07|19311.11
18:50:07|19311.11
18:50:08|19311.12
18:50:09|19310.06
18:50:11|19308.96
18:50:11|19308.96
18:50:12|19308.46
18:50:13|19308.46
18:50:14|19308.45
18:50:15|19308.05
18:50:16|19308.04
18:50:17|19308.04
18:50:18|19308.04
18:50:19|19308.05
18:50:21|19303.2
18:50:22|19306.54
18:50:23|19306.54
18:50:24|19306.55
18:50:25|19306.54
18:50:26|19306.55
18:50:27|19306.54
18:50:28|19306.54
18:50:29|19306.54
18:50:30|19302.68
18:50:31|19302.67
18:50:32|19302.65
18:50:33|19303.44
18:50:34|19306.53
18:50:35|19308.95
18:50:36|19310.4
18:50:37|19310.39
18:50:38|19310.39
18:50:39|19310.39
18:50:40|19310.4
18:50:41|19310.39
18:50:42|19310.4
18:50:43|19310.4
18:50:44|19310.39
18:50:46|19322.84
18:50:47|19332.37
18:50:48|19339.99
18:50:49|19344.92
18:50:50|19338.18
18:50:51|19341.35
18:50:52|19341.34
18:50:53|19336.85
18:50:54|19336.44
18:50:55|19336.44
18:50:56|19339.03
18:50:57|19338.69
18:50:58|19338.68
18:50:59|19338.68
18:51:00|19338.68
18:51:01|19338.68
18:51:02|19338.68
18:51:03|19338.68
18:51:04|19338.68
18:51:05|19338.69
18:51:06|19338.68
18:51:07|19338.68
18:51:08|19337.71
18:51:09|19337.71
18:51:10|19337.71
18:51:11|19337.72
18:51:12|19337.72
18:51:13|19337.72
18:51:14|19337.71
18:51:16|19344.43
18:51:16|19344.74
18:51:17|19344.98
18:51:18|19347.85
18:51:19|19347.86
18:51:20|19374.7
18:51:21|19377.44
18:51:22|19375.49
18:51:23|19372.57
18:51:24|19370.
18:51:25|19366.83
18:51:26|19368.8
18:51:27|19375.43
18:51:29|19368.79
18:51:29|19370.67
18:51:30|19368.8
18:51:31|19368.81
18:51:32|19368.8
18:51:33|19377.29
18:51:35|19376.46
18:51:35|19376.47
18:51:36|19375.71
18:51:37|19365.25
18:51:38|19365.24
18:51:39|19365.01
18:51:40|19365.01
18:51:41|19364.29
18:51:43|19364.29
18:51:44|19363.8
18:51:45|19363.8
18:51:47|19368.64
18:51:48|19365.35
18:51:49|19364.85
18:51:50|19360.99
18:51:51|19363.91
18:51:52|19360.42
18:51:53|19360.41
18:51:54|19360.4
18:51:55|19362.
18:51:56|19362.51
18:51:57|19359.12
18:51:58|19359.13
18:51:59|19359.12
18:52:00|19359.13
18:52:01|19359.12
18:52:02|19359.12
18:52:03|19375.37
18:52:04|19375.37
18:52:06|19383.33
18:52:06|19385.42
18:52:07|19390.3
18:52:08|19392.41
18:52:09|19393.2
18:52:10|19398.47
18:52:11|19391.17
18:52:12|19396.35
18:52:13|19392.42
18:52:14|19385.36
18:52:15|19382.85
18:52:16|19385.35
18:52:17|19385.35
18:52:18|19390.88
18:52:19|19391.06
18:52:20|19391.06
18:52:21|19391.05
18:52:22|19394.93
18:52:24|19392.57
18:52:25|19392.58
18:52:26|19392.57
18:52:27|19391.06
18:52:28|19386.44
18:52:28|19381.5
18:52:29|19381.5
18:52:31|19380.21
18:52:31|19375.79
18:52:33|19378.09
18:52:34|19378.08
18:52:34|19378.09
18:52:35|19378.96
18:52:37|19378.95
18:52:38|19384.28
18:52:39|19384.27
18:52:40|19383.24
18:52:40|19379.37
18:52:41|19379.37
18:52:42|19370.92
18:52:44|19369.69
18:52:45|19367.82
18:52:47|19367.81
18:52:48|19367.82
18:52:49|19367.82
18:52:50|19364.85
18:52:51|19364.86
18:52:53|19364.86
18:52:53|19367.2
18:52:54|19367.2
18:52:55|19367.21
18:52:56|19364.22
18:52:57|19363.33
18:52:58|19360.65
18:52:59|19360.02
18:53:00|19360.02
18:53:01|19363.05
18:53:02|19366.93
18:53:03|19366.93
18:53:04|19367.12
18:53:05|19367.11
18:53:06|19367.11
18:53:07|19364.85
18:53:08|19362.4
18:53:09|19357.36
18:53:10|19357.36
18:53:11|19357.35
18:53:12|19357.35
18:53:13|19358.62
18:53:14|19357.77
18:53:15|19357.78
18:53:16|19357.77
18:53:17|19357.77
18:53:18|19357.78
18:53:19|19357.78
18:53:20|19361.11
18:53:21|19363.88
18:53:22|19363.87
18:53:23|19361.8
18:53:24|19361.79
18:53:25|19361.77
18:53:26|19359.14
18:53:27|19359.15
18:53:28|19359.14
18:53:29|19359.14
18:53:30|19356.81
18:53:31|19356.81
18:53:32|19356.82
18:53:33|19360.94
18:53:34|19361.74
18:53:35|19356.81
18:53:36|19356.81
18:53:37|19356.81
18:53:38|19356.8
18:53:39|19356.81
18:53:40|19356.81
18:53:41|19356.81
18:53:42|19356.81
18:53:43|19356.81
18:53:44|19358.16
18:53:46|19359.14
18:53:47|19359.13
18:53:49|19359.13
18:53:49|19359.14
18:53:50|19359.14
18:53:51|19359.14
18:53:52|19359.14
18:53:53|19357.26
18:53:54|19357.25
18:53:55|19366.6
18:53:56|19366.6
18:53:57|19367.3
18:53:58|19369.7
18:53:59|19371.7
18:54:00|19373.16
18:54:01|19370.64
18:54:02|19374.52
18:54:03|19379.87
18:54:04|19374.66
18:54:05|19374.66
18:54:06|19374.66
18:54:07|19374.66
18:54:09|19374.65
18:54:10|19374.66
18:54:11|19374.65
18:54:12|19374.65
18:54:13|19374.65
18:54:13|19370.77
18:54:15|19365.41
18:54:16|19365.41
18:54:17|19369.38
18:54:18|19369.37
18:54:19|19369.38
18:54:20|19366.53
18:54:20|19366.53
18:54:22|19367.32
18:54:23|19367.31
18:54:24|19368.25
18:54:25|19368.25
18:54:26|19368.25
18:54:26|19368.25
18:54:28|19368.26
18:54:29|19365.59
18:54:30|19365.59
18:54:30|19363.89
18:54:32|19361.99
18:54:33|19361.79
18:54:34|19361.43
18:54:34|19359.32
18:54:36|19361.99
18:54:37|19361.99
18:54:37|19361.99
18:54:39|19361.99
18:54:39|19362.
18:54:41|19360.65
18:54:41|19360.65
18:54:43|19360.01
18:54:44|19359.21
18:54:44|19350.91
18:54:45|19350.7
18:54:48|19351.28
18:54:49|19350.03
18:54:50|19348.54
18:54:51|19351.73
18:54:51|19349.01
18:54:53|19343.02
18:54:54|19343.01
18:54:55|19343.02
18:54:56|19346.89
18:54:57|19345.88
18:54:58|19345.13
18:54:59|19336.2
18:55:00|19334.92
18:55:01|19334.91
18:55:02|19334.92
18:55:02|19336.37
18:55:05|19336.48
18:55:05|19335.59
18:55:06|19335.58
18:55:07|19337.5
18:55:08|19335.28
18:55:09|19335.16
18:55:10|19336.81
18:55:11|19336.8
18:55:13|19338.25
18:55:13|19338.26
18:55:14|19343.3
18:55:15|19346.26
18:55:16|19346.26
18:55:18|19346.25
18:55:18|19346.25
18:55:19|19347.16
18:55:20|19356.55
18:55:21|19356.55
18:55:22|19356.56
18:55:24|19357.01
18:55:25|19357.02
18:55:26|19355.15
18:55:26|19352.62
18:55:28|19352.5
18:55:28|19352.5
18:55:29|19352.51
18:55:30|19352.5
18:55:31|19352.5
18:55:32|19354.56
18:55:33|19356.37
18:55:34|19356.37
18:55:35|19353.02
18:55:36|19353.03
18:55:37|19357.8
18:55:38|19357.81
18:55:39|19357.8
18:55:40|19357.81
18:55:41|19357.81
18:55:42|19357.81
18:55:43|19354.33
18:55:44|19350.9
18:55:45|19353.46
18:55:46|19353.46
18:55:48|19353.47
18:55:49|19353.46
18:55:50|19353.46
18:55:51|19353.47
18:55:53|19359.99
18:55:53|19359.99
18:55:54|19357.97
18:55:55|19350.35
18:55:56|19350.34
18:55:57|19350.3
18:55:58|19349.28
18:55:59|19348.33
18:56:00|19348.33
18:56:01|19348.63
18:56:02|19349.26
18:56:03|19349.25
18:56:04|19349.26
18:56:05|19349.26
18:56:06|19349.25
18:56:07|19349.26
18:56:08|19349.26
18:56:09|19348.82
18:56:10|19342.43
18:56:11|19342.44
18:56:12|19342.44
18:56:13|19342.44
18:56:14|19342.44
18:56:15|19342.44
18:56:16|19342.43
18:56:17|19342.43
18:56:18|19342.44
18:56:20|19340.01
18:56:20|19340.
18:56:21|19336.58
18:56:22|19336.59
18:56:23|19336.58
18:56:24|19336.59
18:56:25|19336.58
18:56:26|19336.58
18:56:27|19333.91
18:56:28|19333.38
18:56:30|19330.98
18:56:31|19330.98
18:56:32|19330.93
18:56:33|19327.33
18:56:34|19327.03
18:56:35|19327.02
18:56:36|19326.8
18:56:37|19330.59
18:56:38|19330.9
18:56:39|19330.91
18:56:40|19330.91
18:56:41|19332.49
18:56:42|19337.25
18:56:43|19339.41
18:56:44|19339.41
18:56:45|19339.4
18:56:46|19335.55
18:56:47|19335.55
18:56:48|19335.55
18:56:50|19332.63
18:56:51|19330.9
18:56:52|19327.89
18:56:52|19329.78
18:56:54|19329.78
18:56:55|19329.78
18:56:56|19329.79
18:56:56|19330.14
18:56:58|19330.15
18:56:59|19330.14
18:57:00|19330.14
18:57:01|19330.15
18:57:01|19330.14
18:57:03|19330.58
18:57:04|19331.25
18:57:05|19331.26
18:57:06|19331.25
18:57:07|19331.26
18:57:08|19334.5
18:57:09|19330.17
18:57:10|19330.17
18:57:11|19330.17
18:57:12|19324.58
18:57:13|19326.59
18:57:14|19324.29
18:57:15|19324.29
18:57:15|19322.65
18:57:16|19322.65
18:57:18|19321.62
18:57:20|19321.61
18:57:21|19321.61
18:57:21|19322.74
18:57:23|19324.3
18:57:24|19322.53
18:57:24|19322.52
18:57:26|19322.52
18:57:26|19320.91
18:57:28|19320.64
18:57:29|19320.18
18:57:30|19320.18
18:57:30|19320.18
18:57:32|19320.18
18:57:33|19320.18
18:57:34|19320.19
18:57:35|19322.57
18:57:36|19322.56
18:57:37|19322.56
18:57:38|19322.56
18:57:39|19321.01
18:57:40|19321.01
18:57:41|19321.01
18:57:42|19321.02
18:57:43|19321.02
18:57:44|19321.01
18:57:45|19321.01
18:57:46|19321.01
18:57:47|19321.01
18:57:48|19321.01
18:57:49|19321.7
18:57:51|19321.7
18:57:52|19321.7
18:57:53|19321.71
18:57:54|19321.71
18:57:55|19321.71
18:57:56|19321.71
18:57:57|19321.71
18:57:58|19321.71
18:57:59|19321.7
18:58:00|19321.7
18:58:01|19321.7
18:58:02|19321.7
18:58:03|19321.7
18:58:04|19321.7
18:58:05|19321.7
18:58:06|19321.71
18:58:07|19321.71
18:58:08|19321.71
18:58:09|19321.71
18:58:10|19329.68
18:58:11|19328.47
18:58:12|19329.7
18:58:13|19329.71
18:58:14|19328.28
18:58:15|19328.09
18:58:16|19328.08
18:58:17|19328.08
18:58:18|19328.08
18:58:19|19325.18
18:58:20|19325.44
18:58:21|19325.44
18:58:22|19325.45
18:58:23|19325.45
18:58:24|19325.45
18:58:25|19325.45
18:58:26|19325.44
18:58:27|19325.44
18:58:28|19322.29
18:58:29|19322.28
18:58:30|19322.28
18:58:31|19322.27
18:58:32|19322.27
18:58:33|19322.27
18:58:34|19322.27
18:58:35|19322.27
18:58:36|19321.71
18:58:37|19321.71
18:58:38|19321.71
18:58:39|19321.7
18:58:40|19321.71
18:58:41|19321.71
18:58:42|19321.71
18:58:43|19321.71
18:58:44|19321.7
18:58:45|19321.7
18:58:46|19321.7
18:58:47|19321.71
18:58:48|19321.71
18:58:49|19321.7
18:58:50|19321.7
18:58:51|19321.68
18:58:53|19321.69
18:58:54|19327.01
18:58:55|19327.
18:58:56|19327.
18:58:57|19327.
18:58:58|19325.46
18:58:59|19324.05
18:59:00|19324.05
18:59:01|19324.05
18:59:02|19324.06
18:59:04|19324.05
18:59:04|19328.01
18:59:05|19331.22
18:59:06|19336.77
18:59:07|19337.62
18:59:08|19337.62
18:59:09|19337.61
18:59:10|19335.61
18:59:11|19333.75
18:59:12|19333.75
18:59:13|19333.75
18:59:14|19333.75
18:59:15|19333.75
18:59:16|19333.75
18:59:17|19333.75
18:59:18|19334.62
18:59:19|19335.78
18:59:20|19336.58
18:59:21|19336.58
18:59:22|19336.58
18:59:23|19327.45
18:59:24|19327.45
18:59:25|19327.02
18:59:26|19324.98
18:59:27|19324.98
18:59:28|19324.99
18:59:29|19324.98
18:59:30|19324.99
18:59:31|19324.99
18:59:32|19324.99
18:59:33|19324.98
18:59:34|19324.99
18:59:35|19324.09
18:59:36|19324.08
18:59:38|19324.09
18:59:38|19324.08
18:59:39|19324.08
18:59:41|19324.08
18:59:41|19324.08
18:59:43|19324.08
18:59:43|19324.08
18:59:44|19324.08
18:59:45|19324.08
18:59:46|19324.08
18:59:47|19324.08
18:59:49|19324.08
18:59:50|19327.95
18:59:52|19324.09
18:59:53|19321.71
18:59:54|19321.72
18:59:55|19321.03
18:59:56|19320.15
18:59:57|19320.15
18:59:58|19320.15
18:59:59|19320.16
19:00:00|19320.16
19:00:01|19320.16
19:00:02|19320.07
19:00:03|19320.07
19:00:05|19321.99
19:00:06|19320.73
19:00:06|19321.51
19:00:08|19323.69
19:00:08|19323.69
19:00:09|19323.68
19:00:11|19321.72
19:00:11|19321.73
19:00:12|19321.72
19:00:13|19321.73
19:00:14|19321.73
19:00:15|19321.73
19:00:16|19323.3
19:00:17|19323.3
19:00:18|19323.3
19:00:19|19323.31
19:00:21|19323.31
19:00:22|19323.31
19:00:22|19323.3
19:00:23|19323.31
19:00:24|19323.3
19:00:25|19323.31
19:00:26|19323.31
19:00:28|19323.31
19:00:28|19323.3
19:00:30|19323.31
19:00:31|19323.3
19:00:32|19323.3
19:00:33|19323.31
19:00:34|19329.29
19:00:35|19330.94
19:00:36|19330.93
19:00:37|19330.94
19:00:38|19329.09
19:00:39|19329.09
19:00:40|19329.09
19:00:41|19329.08
19:00:42|19329.08
19:00:43|19329.08
19:00:44|19330.94
19:00:45|19331.86
19:00:46|19331.85
19:00:47|19331.86
19:00:48|19331.86
19:00:49|19331.85
19:00:50|19332.04
19:00:51|19336.51
19:00:52|19334.95
19:00:54|19334.94
19:00:54|19334.95
19:00:56|19323.33
19:00:56|19323.33
19:00:58|19323.33
19:00:59|19319.34
19:01:00|19321.72
19:01:01|19321.73
19:01:02|19321.74
19:01:03|19321.74
19:01:04|19322.24
19:01:05|19322.25
19:01:06|19323.33
19:01:07|19323.34
19:01:08|19323.34
19:01:09|19323.33
19:01:10|19323.33
19:01:11|19323.33
19:01:12|19323.34
19:01:13|19323.34
19:01:14|19323.34
19:01:15|19323.34
19:01:16|19323.33
19:01:16|19323.33
19:01:18|19323.33
19:01:19|19324.29
19:01:20|19324.29
19:01:21|19324.29
19:01:22|19324.3
19:01:23|19324.3
19:01:24|19324.3
19:01:24|19324.29
19:01:25|19324.3
19:01:27|19324.3
19:01:28|19324.3
19:01:28|19324.3
19:01:30|19324.3
19:01:31|19324.3
19:01:32|19324.29
19:01:33|19324.3
19:01:34|19324.3
19:01:34|19324.29
19:01:35|19324.69
19:01:36|19324.69
19:01:38|19329.64
19:01:39|19332.73
19:01:39|19333.62
19:01:41|19333.61
19:01:42|19333.62
19:01:43|19333.62
19:01:43|19333.61
19:01:44|19333.62
19:01:45|19335.75
19:01:47|19335.75
19:01:47|19335.75
19:01:48|19335.75
19:01:49|19335.1
19:01:51|19335.1
19:01:51|19332.78
19:01:53|19332.77
19:01:54|19332.78
19:01:55|19332.78
19:01:57|19335.03
19:01:58|19337.62
19:01:59|19341.66
19:02:00|19342.26
19:02:01|19342.27
19:02:02|19338.56
19:02:03|19338.56
19:02:03|19338.56
19:02:05|19338.55
19:02:06|19339.11
19:02:07|19339.1
19:02:08|19343.68
19:02:09|19343.68
19:02:09|19343.69
19:02:11|19345.24
19:02:12|19345.24
19:02:13|19342.93
19:02:14|19342.93
19:02:15|19346.41
19:02:16|19346.79
19:02:17|19346.79
19:02:18|19346.78
19:02:18|19346.78
19:02:20|19345.22
19:02:21|19345.21
19:02:22|19345.22
19:02:23|19345.21
19:02:24|19348.4
19:02:24|19348.41
19:02:25|19347.55
19:02:26|19347.55
19:02:27|19347.55
19:02:29|19347.54
19:02:29|19347.54
19:02:30|19347.55
19:02:31|19347.54
19:02:33|19347.55
19:02:34|19347.54
19:02:34|19347.55
19:02:35|19347.54
19:02:37|19347.55
19:02:38|19350.
19:02:38|19350.01
19:02:40|19350.
19:02:40|19350.01
19:02:42|19350.01
19:02:42|19350.
19:02:44|19350.01
19:02:45|19350.
19:02:46|19350.01
19:02:46|19347.29
19:02:48|19347.3
19:02:48|19347.29
19:02:50|19347.29
19:02:51|19347.3
19:02:51|19359.13
19:02:53|19357.97
19:02:54|19353.49
19:02:55|19353.48
19:02:56|19353.49
19:02:57|19353.49
19:02:59|19353.49
19:03:00|19355.87
19:03:01|19356.91
19:03:02|19357.01
19:03:03|19357.
19:03:04|19357.76
19:03:06|19359.13
19:03:07|19355.36
19:03:08|19355.36
19:03:09|19355.36
19:03:09|19355.36
19:03:11|19355.35
19:03:12|19355.36
19:03:13|19355.35
19:03:13|19355.36
19:03:14|19355.35
19:03:15|19355.36
19:03:17|19355.36
19:03:18|19355.36
19:03:18|19355.36
19:03:19|19355.35
19:03:21|19355.36
19:03:21|19355.35
19:03:23|19355.36
19:03:24|19357.8
19:03:24|19360.66
19:03:25|19360.67
19:03:26|19360.67
19:03:27|19360.64
19:03:29|19350.98
19:03:29|19350.99
19:03:30|19351.43
19:03:31|19351.44
19:03:32|19351.44
19:03:33|19351.43
19:03:34|19351.43
19:03:35|19351.43
19:03:36|19351.44
19:03:38|19351.44
19:03:38|19351.44
19:03:40|19351.43
19:03:41|19351.43
19:03:41|19351.44
19:03:42|19351.44
19:03:43|19351.43
19:03:44|19354.21
19:03:45|19354.53
19:03:46|19354.53
19:03:47|19354.54
19:03:48|19354.53
19:03:49|19352.59
19:03:50|19352.59
19:03:52|19352.58
19:03:52|19352.59
19:03:54|19352.59
19:03:56|19352.58
19:03:57|19352.58
19:03:58|19352.58
19:03:59|19352.59
19:04:00|19352.59
19:04:01|19352.58
19:04:02|19347.37
19:04:03|19347.2
19:04:04|19346.05
19:04:05|19346.04
19:04:06|19346.
19:04:07|19346.
19:04:08|19345.99
19:04:08|19349.87
19:04:10|19352.
19:04:11|19351.99
19:04:12|19351.99
19:04:13|19351.99
19:04:13|19354.53
19:04:15|19355.62
19:04:15|19355.61
19:04:17|19360.66
19:04:18|19360.65
19:04:19|19360.66
19:04:19|19360.66
19:04:21|19360.65
19:04:22|19360.66
19:04:23|19360.65
19:04:24|19360.65
19:04:25|19360.66
19:04:26|19360.66
19:04:27|19360.65
19:04:28|19360.66
19:04:29|19360.66
19:04:30|19360.65
19:04:31|19360.66
19:04:32|19360.66
19:04:33|19360.65
19:04:34|19360.66
19:04:35|19360.66
19:04:36|19356.96
19:04:37|19356.97
19:04:38|19356.96
19:04:39|19365.35
19:04:40|19365.34
19:04:41|19365.35
19:04:42|19365.34
19:04:43|19374.98
19:04:44|19384.91
19:04:45|19385.
19:04:46|19383.88
19:04:47|19379.19
19:04:48|19379.18
19:04:49|19379.18
19:04:50|19379.18
19:04:51|19379.18
19:04:52|19381.97
19:04:53|19382.43
19:04:55|19383.84
19:04:56|19383.84
19:04:58|19379.97
19:04:59|19382.94
19:05:01|19383.83
19:05:02|19387.98
19:05:03|19387.59
19:05:04|19384.4
19:05:05|19385.88
19:05:06|19385.87
19:05:07|19386.38
19:05:09|19385.86
19:05:09|19385.85
19:05:11|19379.19
19:05:12|19379.18
19:05:13|19379.19
19:05:14|19379.19
19:05:15|19379.18
19:05:16|19379.18
19:05:17|19379.14
19:05:17|19379.19
19:05:19|19379.98
19:05:20|19379.98
19:05:21|19379.98
19:05:22|19379.99
19:05:23|19379.98
19:05:24|19379.99
19:05:25|19382.42
19:05:27|19384.3
19:05:27|19384.3
19:05:29|19384.29
19:05:30|19393.1
19:05:31|19393.11
19:05:32|19397.09
19:05:33|19399.99
19:05:35|19402.17
19:05:36|19404.11
19:05:36|19403.66
19:05:38|19396.9
19:05:39|19396.89
19:05:40|19400.71
19:05:41|19399.72
19:05:42|19396.12
19:05:43|19394.77
19:05:44|19388.66
19:05:45|19391.25
19:05:46|19390.15
19:05:47|19387.31
19:05:48|19387.31
19:05:49|19389.62
19:05:50|19393.4
19:05:51|19393.4
19:05:52|19391.3
19:05:53|19391.29
19:05:54|19391.3
19:05:55|19391.3
19:05:56|19391.29
19:05:57|19391.29
19:05:58|19387.48
19:05:59|19387.42
19:06:00|19381.54
19:06:01|19381.53
19:06:02|19380.
19:06:03|19375.21
19:06:04|19371.56
19:06:05|19370.01
19:06:06|19370.02
19:06:07|19370.01
19:06:08|19370.01
19:06:09|19371.38
19:06:10|19373.69
19:06:12|19370.78
19:06:12|19370.01
19:06:13|19363.46
19:06:14|19360.79
19:06:15|19361.75
19:06:16|19366.04
19:06:17|19366.03
19:06:18|19364.28
19:06:20|19366.03
19:06:21|19366.04
19:06:22|19366.04
19:06:22|19366.03
19:06:24|19368.02
19:06:24|19371.88
19:06:25|19373.45
19:06:27|19376.06
19:06:29|19377.76
19:06:30|19377.76
19:06:31|19377.76
19:06:32|19377.76
19:06:33|19371.2
19:06:34|19371.19
19:06:35|19368.92
19:06:36|19368.91
19:06:37|19368.92
19:06:38|19368.91
19:06:39|19368.91
19:06:40|19375.93
19:06:41|19375.93
19:06:42|19375.93
19:06:43|19375.93
19:06:44|19375.93
19:06:45|19375.93
19:06:46|19375.94
19:06:47|19375.94
19:06:48|19375.93
19:06:49|19372.41
19:06:50|19371.13
19:06:51|19371.12
19:06:53|19371.12
19:06:53|19371.13
19:06:54|19371.12
19:06:55|19371.13
19:06:56|19369.87
19:06:57|19373.75
19:06:58|19372.39
19:06:59|19372.39
19:07:00|19372.39
19:07:01|19371.16
19:07:02|19369.42
19:07:03|19369.42
19:07:04|19369.41
19:07:05|19372.37
19:07:06|19372.37
19:07:07|19370.76
19:07:08|19370.76
19:07:09|19370.76
19:07:10|19370.76
19:07:11|19370.75
19:07:12|19370.76
19:07:13|19370.76
19:07:14|19378.61
19:07:15|19378.61
19:07:16|19378.6
19:07:17|19378.6
19:07:18|19378.61
19:07:19|19374.74
19:07:20|19374.75
19:07:21|19374.74
19:07:22|19375.37
19:07:23|19375.37
19:07:24|19375.93
19:07:25|19375.93
19:07:26|19375.94
19:07:28|19377.21
19:07:29|19380.16
19:07:29|19380.16
19:07:31|19380.17
19:07:32|19375.28
19:07:33|19375.28
19:07:34|19375.27
19:07:34|19375.27
19:07:36|19375.28
19:07:37|19375.27
19:07:38|19375.27
19:07:39|19374.72
19:07:40|19371.46
19:07:41|19371.45
19:07:42|19371.45
19:07:43|19370.62
19:07:44|19368.92
19:07:45|19364.84
19:07:47|19364.84
19:07:47|19357.97
19:07:48|19354.91
19:07:49|19357.2
19:07:50|19357.97
19:07:51|19360.57
19:07:52|19363.78
19:07:53|19363.78
19:07:54|19363.78
19:07:55|19363.78
19:07:56|19363.78
19:07:57|19363.77
19:07:58|19361.7
19:07:59|19360.91
19:08:00|19360.91
19:08:01|19360.92
19:08:02|19360.91
19:08:03|19363.77
19:08:04|19366.48
19:08:05|19367.65
19:08:06|19370.65
19:08:07|19370.65
19:08:08|19370.65
19:08:09|19370.65
19:08:10|19370.65
19:08:11|19370.65
19:08:12|19370.65
19:08:13|19370.65
19:08:14|19370.65
19:08:15|19370.64
19:08:16|19370.65
19:08:17|19370.65
19:08:18|19370.65
19:08:19|19370.65
19:08:20|19373.64
19:08:21|19373.63
19:08:22|19371.45
19:08:23|19371.02
19:08:24|19367.15
19:08:25|19367.15
19:08:26|19367.15
19:08:27|19367.15
19:08:29|19367.14
19:08:30|19367.14
19:08:31|19367.14
19:08:32|19367.15
19:08:33|19367.14
19:08:35|19367.15
19:08:36|19367.15
19:08:37|19367.15
19:08:38|19367.15
19:08:39|19367.15
19:08:41|19367.14
19:08:42|19367.15
19:08:42|19367.18
19:08:44|19369.26
19:08:44|19369.25
19:08:46|19369.26
19:08:47|19369.25
19:08:47|19370.92
19:08:48|19370.93
19:08:49|19370.92
19:08:50|19370.93
19:08:51|19370.91
19:08:52|19368.98
19:08:53|19368.98
19:08:54|19368.97
19:08:56|19368.97
19:08:57|19368.98
19:08:58|19368.98
19:08:59|19368.97
19:09:00|19368.97
19:09:01|19368.97
19:09:02|19368.98
19:09:03|19368.97
19:09:05|19368.97
19:09:05|19368.98
19:09:06|19367.75
19:09:07|19362.61
19:09:08|19362.61
19:09:09|19362.6
19:09:10|19362.61
19:09:11|19366.89
19:09:12|19368.04
19:09:13|19369.07
19:09:14|19369.06
19:09:15|19366.91
19:09:16|19366.91
19:09:17|19366.91
19:09:18|19366.92
19:09:19|19366.92
19:09:20|19368.48
19:09:21|19368.47
19:09:22|19368.48
19:09:23|19368.47
19:09:24|19368.43
19:09:25|19367.5
19:09:26|19367.51
19:09:27|19367.5
19:09:28|19367.51
19:09:30|19367.5
19:09:31|19367.51
19:09:32|19367.5
19:09:33|19367.5
19:09:33|19367.5
19:09:35|19367.5
19:09:37|19364.56
19:09:37|19364.56
19:09:38|19364.43
19:09:39|19364.43
19:09:40|19364.43
19:09:41|19364.43
19:09:42|19364.43
19:09:43|19364.43
19:09:44|19360.56
19:09:45|19360.55
19:09:46|19360.55
19:09:47|19360.56
19:09:48|19360.55
19:09:49|19358.46
19:09:50|19358.45
19:09:51|19358.45
19:09:53|19358.45
19:09:53|19361.22
19:09:54|19361.23
19:09:55|19360.38
19:09:56|19360.39
19:09:57|19358.36
19:09:59|19358.36
19:09:59|19357.08
19:10:00|19356.53
19:10:01|19356.53
19:10:02|19358.37
19:10:03|19358.37
19:10:04|19358.37
19:10:05|19360.35
19:10:06|19360.35
19:10:08|19360.35
19:10:08|19360.34
19:10:09|19360.34
19:10:11|19360.37
19:10:11|19360.37
19:10:12|19360.38
19:10:13|19360.38
19:10:14|19360.37
19:10:16|19360.37
19:10:16|19360.37
19:10:17|19360.37
19:10:18|19360.37
19:10:19|19360.37
19:10:20|19360.37
19:10:21|19360.38
19:10:22|19360.38
19:10:24|19360.37
19:10:25|19360.37
19:10:25|19356.56
19:10:26|19356.57
19:10:27|19356.57
19:10:29|19356.56
19:10:29|19356.57
19:10:30|19356.57
19:10:32|19354.05
19:10:33|19353.77
19:10:34|19353.76
19:10:35|19353.76
19:10:36|19350.98
19:10:37|19350.
19:10:38|19345.
19:10:40|19342.72
19:10:41|19345.
19:10:41|19346.57
19:10:42|19346.58
19:10:44|19348.46
19:10:45|19350.51
19:10:46|19352.38
19:10:46|19355.97
19:10:47|19355.97
19:10:48|19355.97
19:10:50|19355.97
19:10:50|19355.94
19:10:52|19355.94
19:10:52|19355.94
19:10:53|19355.94
19:10:54|19355.93
19:10:55|19355.94
19:10:56|19355.93
19:10:57|19355.93
19:10:58|19355.94
19:10:59|19355.93
19:11:00|19354.98
19:11:02|19354.96
19:11:02|19354.97
19:11:03|19352.45
19:11:05|19351.42
19:11:05|19351.41
19:11:06|19351.42
19:11:07|19351.41
19:11:08|19350.16
19:11:09|19350.09
19:11:10|19350.08
19:11:11|19350.08
19:11:12|19350.09
19:11:13|19350.08
19:11:14|19350.09
19:11:16|19350.09
19:11:16|19350.08
19:11:17|19351.4
19:11:18|19351.42
19:11:19|19351.42
19:11:20|19351.41
19:11:21|19351.42
19:11:22|19351.42
19:11:23|19350.37
19:11:24|19346.36
19:11:25|19344.59
19:11:26|19342.57
19:11:27|19342.57
19:11:29|19342.57
19:11:30|19342.58
19:11:30|19342.58
19:11:32|19343.93
19:11:33|19344.44
19:11:34|19339.99
19:11:35|19339.62
19:11:36|19339.62
19:11:37|19339.63
19:11:38|19337.53
19:11:39|19337.52
19:11:41|19337.52
19:11:42|19337.52
19:11:43|19338.81
19:11:44|19338.81
19:11:45|19338.8
19:11:46|19338.8
19:11:47|19338.8
19:11:48|19338.81
19:11:49|19338.81
19:11:50|19338.81
19:11:51|19338.8
19:11:52|19338.81
19:11:53|19338.81
19:11:55|19338.81
19:11:56|19338.81
19:11:57|19338.8
19:11:57|19338.81
19:11:58|19338.8
19:11:59|19338.8
19:12:00|19340.3
19:12:02|19340.3
19:12:02|19340.3
19:12:03|19340.29
19:12:04|19340.29
19:12:05|19340.3
19:12:06|19340.3
19:12:08|19340.3
19:12:09|19337.65
19:12:10|19337.64
19:12:11|19337.53
19:12:11|19337.52
19:12:12|19337.52
19:12:13|19337.53
19:12:14|19336.44
19:12:15|19338.92
19:12:16|19340.12
19:12:17|19340.12
19:12:18|19340.13
19:12:19|19344.99
19:12:20|19346.67
19:12:21|19346.67
19:12:22|19346.67
19:12:23|19343.64
19:12:25|19341.86
19:12:25|19343.32
19:12:26|19343.32
19:12:27|19343.34
19:12:28|19344.43
19:12:29|19345.41
19:12:31|19345.4
19:12:31|19345.4
19:12:33|19345.41
19:12:35|19345.4
19:12:36|19347.34
19:12:37|19347.34
19:12:37|19347.33
19:12:38|19347.33
19:12:39|19347.33
19:12:41|19344.06
19:12:42|19344.05
19:12:43|19344.05
19:12:44|19347.32
19:12:45|19347.31
19:12:46|19347.32
19:12:47|19347.32
19:12:48|19347.32
19:12:49|19347.31
19:12:50|19345.82
19:12:51|19345.82
19:12:52|19345.82
19:12:53|19345.82
19:12:54|19345.82
19:12:55|19345.82
19:12:56|19345.82
19:12:57|19345.82
19:12:58|19345.82
19:12:59|19345.82
19:13:00|19345.83
19:13:01|19345.82
19:13:02|19342.19
19:13:03|19342.19
19:13:04|19342.18
19:13:05|19342.18
19:13:06|19342.18
19:13:07|19342.18
19:13:08|19342.18
19:13:09|19342.19
19:13:10|19342.18
19:13:11|19342.18
19:13:12|19341.87
19:13:13|19341.77
19:13:14|19341.22
19:13:15|19341.22
19:13:16|19341.21
19:13:17|19341.21
19:13:18|19341.21
19:13:19|19341.85
19:13:20|19343.12
19:13:21|19343.13
19:13:22|19343.12
19:13:23|19343.13
19:13:24|19343.12
19:13:25|19343.13
19:13:26|19343.13
19:13:27|19343.13
19:13:28|19343.14
19:13:29|19343.14
19:13:30|19343.13
19:13:31|19343.14
19:13:32|19343.13
19:13:33|19343.14
19:13:34|19343.13
19:13:35|19343.14
19:13:36|19343.13
19:13:37|19343.13
19:13:38|19343.14
19:13:39|19343.13
19:13:41|19343.13
19:13:41|19343.14
19:13:42|19343.13
19:13:43|19343.13
19:13:44|19343.14
19:13:45|19343.14
19:13:46|19343.13
19:13:48|19343.13
19:13:48|19343.14
19:13:49|19337.08
19:13:50|19337.07
19:13:51|19337.08
19:13:52|19337.07
19:13:53|19337.07
19:13:54|19337.08
19:13:55|19337.07
19:13:56|19337.07
19:13:57|19337.08
19:13:59|19337.
19:13:59|19334.59
19:14:00|19333.86
19:14:01|19337.42
19:14:03|19337.64
19:14:03|19337.64
19:14:04|19337.63
19:14:05|19337.63
19:14:06|19337.64
19:14:07|19337.63
19:14:08|19337.64
19:14:09|19337.63
19:14:10|19337.63
19:14:11|19337.64
19:14:13|19337.63
19:14:14|19337.63
19:14:15|19337.63
19:14:16|19337.63
19:14:16|19337.64
19:14:17|19337.63
19:14:18|19337.63
19:14:19|19337.63
19:14:21|19337.66
19:14:21|19341.4
19:14:22|19341.39
19:14:24|19341.4
19:14:24|19341.39
19:14:25|19341.4
19:14:26|19341.39
19:14:27|19341.39
19:14:28|19341.39
19:14:30|19341.39
19:14:30|19341.39
19:14:32|19341.4
19:14:33|19341.39
19:14:34|19341.4
19:14:34|19341.4
19:14:36|19341.39
19:14:37|19341.39
19:14:38|19341.4
19:14:40|19341.4
19:14:41|19341.4
19:14:42|19341.4
19:14:44|19341.4
19:14:44|19341.4
19:14:45|19341.39
19:14:46|19341.39
19:14:48|19341.39
19:14:48|19341.39
19:14:50|19341.39
19:14:51|19341.39
19:14:51|19341.39
19:14:53|19341.39
19:14:54|19341.39
19:14:54|19341.39
19:14:56|19341.39
19:14:57|19341.39
19:14:58|19341.39
19:14:59|19341.39
19:14:59|19341.4
19:15:00|19341.39
19:15:02|19341.39
19:15:02|19338.
19:15:04|19338.01
19:15:04|19349.36
19:15:05|19351.41
19:15:06|19354.96
19:15:07|19357.55
19:15:08|19354.11
19:15:10|19354.11
19:15:10|19354.11
19:15:12|19354.12
19:15:12|19354.12
19:15:13|19354.11
19:15:14|19354.11
19:15:15|19354.11
19:15:17|19354.12
19:15:17|19355.85
19:15:19|19355.85
19:15:19|19355.91
19:15:20|19355.91
19:15:21|19355.92
19:15:22|19355.91
19:15:23|19355.92
19:15:24|19355.91
19:15:25|19355.91
19:15:26|19355.91
19:15:27|19355.92
19:15:28|19355.92
19:15:29|19355.91
19:15:30|19355.91
19:15:32|19353.15
19:15:32|19353.16
19:15:33|19353.16
19:15:34|19353.15
19:15:36|19353.16
19:15:38|19353.16
19:15:38|19353.16
19:15:40|19353.15
19:15:41|19353.15
19:15:42|19353.15
19:15:43|19353.16
19:15:44|19353.16
19:15:46|19353.16
19:15:46|19353.15
19:15:48|19353.15
19:15:49|19353.16
19:15:50|19353.15
19:15:51|19353.15
19:15:51|19353.16
19:15:53|19353.15
19:15:54|19353.15
19:15:55|19353.15
19:15:56|19353.15
19:15:57|19353.15
19:15:59|19353.15
19:16:00|19353.15
19:16:01|19353.15
19:16:02|19353.2
19:16:03|19353.2
19:16:04|19353.51
19:16:05|19354.08
19:16:06|19354.09
19:16:07|19354.09
19:16:08|19359.06
19:16:09|19359.99
19:16:10|19359.98
19:16:11|19359.99
19:16:12|19359.98
19:16:13|19359.99
19:16:14|19359.99
19:16:15|19359.98
19:16:16|19360.
19:16:17|19360.92
19:16:18|19364.62
19:16:19|19364.62
19:16:20|19368.03
19:16:21|19368.4
19:16:22|19368.4
19:16:23|19368.39
19:16:24|19368.4
19:16:25|19368.39
19:16:26|19367.27
19:16:27|19367.27
19:16:28|19367.27
19:16:29|19367.27
19:16:30|19367.26
19:16:31|19367.27
19:16:32|19367.26
19:16:33|19367.26
19:16:34|19366.91
19:16:35|19365.68
19:16:36|19365.68
19:16:37|19366.4
19:16:39|19366.44
19:16:39|19366.44
19:16:41|19366.44
19:16:42|19366.45
19:16:42|19366.45
19:16:44|19366.44
19:16:46|19366.45
19:16:46|19366.45
19:16:47|19366.44
19:16:48|19370.33
19:16:49|19371.24
19:16:50|19371.24
19:16:51|19371.24
19:16:52|19371.24
19:16:53|19371.25
19:16:54|19370.22
19:16:55|19370.21
19:16:56|19370.21
19:16:57|19368.66
19:16:58|19368.66
19:16:59|19368.66
19:17:00|19368.67
19:17:01|19368.66
19:17:02|19368.09
19:17:03|19368.08
19:17:04|19368.08
19:17:05|19368.08
19:17:06|19361.22
19:17:08|19361.23
19:17:08|19363.38
19:17:10|19363.38
19:17:10|19363.38
19:17:11|19363.39
19:17:13|19363.38
19:17:13|19363.36
19:17:14|19363.35
19:17:16|19363.35
19:17:16|19361.08
19:17:18|19361.09
19:17:19|19361.08
19:17:19|19361.08
19:17:20|19361.09
19:17:21|19361.09
19:17:23|19361.09
19:17:24|19361.08
19:17:25|19361.08
19:17:26|19361.08
19:17:27|19361.09
19:17:28|19361.08
19:17:29|19361.08
19:17:30|19357.76
19:17:31|19356.71
19:17:32|19356.7
19:17:33|19356.49
19:17:34|19356.49
19:17:35|19356.5
19:17:36|19356.5
19:17:37|19356.5
19:17:39|19356.49
19:17:40|19356.5
19:17:41|19356.5
19:17:42|19356.5
19:17:43|19356.49
19:17:44|19356.5
19:17:45|19356.5
19:17:46|19356.5
19:17:47|19356.5
19:17:48|19356.49
19:17:49|19356.49
19:17:50|19356.5
19:17:51|19360.02
19:17:52|19361.07
19:17:53|19361.08
19:17:54|19361.08
19:17:55|19361.07
19:17:56|19361.08
19:17:57|19361.08
19:17:58|19361.07
19:17:59|19361.07
19:18:00|19361.07
19:18:01|19361.07
19:18:02|19361.08
19:18:03|19361.07
19:18:05|19359.24
19:18:05|19359.23
19:18:07|19359.23
19:18:08|19359.23
19:18:09|19359.23
19:18:10|19359.23
19:18:11|19359.23
19:18:12|19359.24
19:18:13|19359.24
19:18:14|19359.24
19:18:15|19359.23
19:18:16|19359.23
19:18:17|19359.23
19:18:18|19359.23
19:18:19|19359.23
19:18:20|19359.23
19:18:21|19358.26
19:18:22|19358.26
19:18:23|19358.27
19:18:24|19358.26
19:18:25|19358.27
19:18:26|19358.26
19:18:27|19363.35
19:18:28|19367.39
19:18:29|19368.66
19:18:30|19369.58
19:18:31|19369.58
19:18:32|19368.73
19:18:33|19368.74
19:18:34|19365.52
19:18:35|19364.13
19:18:36|19364.13
19:18:38|19364.13
19:18:38|19364.12
19:18:39|19364.13
19:18:41|19364.12
19:18:42|19364.13
19:18:43|19364.12
19:18:44|19364.12
19:18:45|19364.13
19:18:47|19365.04
19:18:47|19365.04
19:18:48|19365.05
19:18:50|19366.07
19:18:51|19366.07
19:18:52|19366.07
19:18:53|19366.07
19:18:54|19366.06
19:18:55|19366.97
19:18:56|19366.97
19:18:57|19366.96
19:18:58|19366.96
19:18:58|19366.96
19:19:00|19366.96
19:19:01|19366.96
19:19:02|19366.97
19:19:03|19366.97
19:19:04|19366.97
19:19:05|19366.96
19:19:05|19366.97
19:19:07|19366.96
19:19:07|19366.96
19:19:09|19366.97
19:19:09|19366.97
19:19:10|19366.96
19:19:12|19366.97
19:19:12|19365.07
19:19:14|19365.07
19:19:14|19365.07
19:19:16|19365.06
19:19:17|19365.07
19:19:18|19365.06
19:19:19|19365.07
19:19:19|19361.03
19:19:21|19360.72
19:19:22|19356.3
19:19:23|19355.58
19:19:23|19355.58
19:19:24|19355.57
19:19:26|19355.6
19:19:27|19356.05
19:19:27|19356.05
19:19:28|19357.92
19:19:29|19357.92
19:19:31|19356.35
19:19:32|19356.36
19:19:33|19354.41
19:19:34|19353.83
19:19:34|19352.93
19:19:35|19352.93
19:19:36|19352.92
19:19:38|19352.93
19:19:40|19352.92
19:19:40|19352.92
19:19:41|19352.93
19:19:43|19352.92
19:19:44|19352.92
19:19:45|19352.92
19:19:46|19352.93
19:19:47|19352.93
19:19:47|19352.93
19:19:49|19352.93
19:19:50|19352.92
19:19:50|19352.93
19:19:51|19352.92
19:19:53|19352.92
19:19:53|19352.93
19:19:54|19354.56
19:19:56|19354.57
19:19:57|19356.22
19:19:58|19356.21
19:19:59|19356.22
19:20:00|19359.33
19:20:01|19359.34
19:20:02|19359.33
19:20:03|19359.34
19:20:04|19357.65
19:20:05|19356.22
19:20:06|19356.23
19:20:07|19356.22
19:20:08|19360.1
19:20:09|19359.53
19:20:10|19359.52
19:20:11|19359.53
19:20:11|19359.53
19:20:13|19359.53
19:20:14|19359.53
19:20:14|19359.53
19:20:16|19359.53
19:20:17|19359.52
19:20:18|19359.53
19:20:19|19360.12
19:20:20|19360.12
19:20:20|19360.12
19:20:21|19360.11
19:20:22|19360.11
19:20:23|19360.11
19:20:25|19360.11
19:20:25|19360.12
19:20:26|19360.11
19:20:27|19360.11
19:20:29|19360.11
19:20:29|19360.12
19:20:31|19360.11
19:20:31|19359.11
19:20:32|19357.61
19:20:34|19356.7
19:20:34|19356.7
19:20:35|19356.71
19:20:37|19356.7
19:20:38|19356.71
19:20:39|19356.7
19:20:40|19356.22
19:20:41|19356.23
19:20:42|19356.22
19:20:42|19356.22
19:20:44|19356.22
19:20:45|19357.61
19:20:46|19365.
19:20:47|19364.99
19:20:48|19364.99
19:20:49|19364.99
19:20:51|19365.
19:20:51|19362.23
19:20:52|19362.23
19:20:53|19362.22
19:20:54|19362.23
19:20:56|19362.22
19:20:56|19362.23
19:20:58|19362.23
19:20:59|19362.22
19:21:00|19362.23
19:21:00|19362.23
19:21:01|19362.22
19:21:02|19362.22
19:21:03|19353.
19:21:04|19346.15
19:21:06|19343.93
19:21:07|19349.03
19:21:08|19349.99
19:21:08|19349.06
19:21:09|19349.05
19:21:11|19347.71
19:21:11|19347.6
19:21:13|19347.59
19:21:14|19347.26
19:21:15|19347.26
19:21:15|19347.27
19:21:16|19347.26
19:21:17|19341.73
19:21:18|19341.98
19:21:19|19341.99
19:21:20|19341.99
19:21:21|19340.
19:21:22|19340.
19:21:23|19340.
19:21:25|19337.07
19:21:25|19337.06
19:21:26|19335.01
19:21:28|19330.91
19:21:28|19328.71
19:21:29|19327.83
19:21:30|19328.69
19:21:31|19328.82
19:21:33|19328.83
19:21:33|19328.83
19:21:34|19324.37
19:21:35|19322.99
19:21:37|19328.85
19:21:38|19324.63
19:21:38|19324.62
19:21:39|19319.
19:21:41|19320.65
19:21:42|19315.14
19:21:43|19313.42
19:21:44|19313.47
19:21:46|19314.86
19:21:47|19314.84
19:21:48|19313.58
19:21:49|19317.45
19:21:50|19317.48
19:21:51|19309.89
19:21:53|19309.6
19:21:53|19306.96
19:21:55|19308.43
19:21:55|19311.33
19:21:56|19311.33
19:21:57|19308.95
19:21:58|19308.95
19:21:59|19308.95
19:22:00|19310.02
19:22:01|19310.02
19:22:02|19310.02
19:22:04|19310.02
19:22:05|19310.02
19:22:05|19310.02
19:22:07|19310.03
19:22:07|19310.03
19:22:08|19310.03
19:22:09|19311.88
19:22:11|19308.04
19:22:11|19305.97
19:22:12|19301.18
19:22:13|19301.18
19:22:14|19297.78
19:22:16|19297.51
19:22:16|19297.33
19:22:17|19294.01
19:22:18|19291.96
19:22:20|19291.96
19:22:20|19295.82
19:22:22|19291.95
19:22:22|19288.74
19:22:23|19288.74
19:22:25|19283.14
19:22:25|19287.41
19:22:26|19286.16
19:22:27|19287.41
19:22:29|19285.25
19:22:29|19285.25
19:22:30|19288.55
19:22:31|19291.82
19:22:33|19292.03
19:22:33|19292.04
19:22:34|19293.56
19:22:35|19293.56
19:22:37|19289.54
19:22:37|19289.53
19:22:38|19289.54
19:22:40|19289.54
19:22:40|19289.54
19:22:42|19284.
19:22:43|19283.99
19:22:46|19284.
19:22:46|19287.44
19:22:47|19287.44
19:22:48|19287.47
19:22:49|19289.28
19:22:51|19292.
19:22:52|19291.99
19:22:53|19292.03
19:22:54|19293.93
19:22:55|19293.92
19:22:56|19293.93
19:22:57|19296.54
19:22:58|19298.68
19:22:59|19298.87
19:23:00|19299.97
19:23:01|19299.03
19:23:02|19297.34
19:23:04|19296.55
19:23:05|19294.57
19:23:06|19294.17
19:23:06|19294.16
19:23:07|19293.69
19:23:08|19293.2
19:23:09|19293.2
19:23:10|19295.51
19:23:11|19299.99
19:23:12|19299.99
19:23:14|19300.
19:23:14|19300.
19:23:15|19300.
19:23:16|19299.99
19:23:17|19300.
19:23:18|19299.99
19:23:20|19300.
19:23:20|19299.99
19:23:21|19299.02
19:23:22|19299.02
19:23:23|19299.03
19:23:25|19299.03
19:23:25|19299.02
19:23:26|19299.02
19:23:27|19297.94
19:23:28|19297.95
19:23:29|19297.94
19:23:30|19296.59
19:23:31|19296.6
19:23:33|19295.53
19:23:33|19295.52
19:23:34|19295.53
19:23:35|19295.53
19:23:36|19295.53
19:23:37|19295.52
19:23:38|19296.6
19:23:39|19297.
19:23:40|19297.
19:23:42|19296.99
19:23:42|19293.96
19:23:44|19291.68
19:23:45|19291.69
19:23:46|19295.03
19:23:48|19295.03
19:23:48|19295.03
19:23:49|19295.03
19:23:50|19295.03
19:23:51|19295.04
19:23:52|19295.04
19:23:54|19295.04
19:23:55|19295.04
19:23:56|19295.03
19:23:57|19295.03
19:23:58|19295.03
19:23:59|19295.03
19:24:00|19295.03
19:24:01|19295.03
19:24:02|19295.03
19:24:03|19295.03
19:24:04|19295.03
19:24:05|19295.03
19:24:06|19295.04
19:24:07|19295.04
19:24:08|19295.03
19:24:09|19295.04
19:24:10|19295.04
19:24:11|19295.04
19:24:12|19295.04
19:24:13|19295.04
19:24:14|19295.04
19:24:15|19295.96
19:24:16|19295.95
19:24:17|19303.37
19:24:18|19303.7
19:24:19|19309.15
19:24:20|19309.16
19:24:21|19309.16
19:24:22|19305.86
19:24:23|19305.86
19:24:24|19305.86
19:24:25|19305.85
19:24:26|19305.85
19:24:27|19305.86
19:24:28|19305.85
19:24:29|19306.6
19:24:30|19306.81
19:24:31|19309.16
19:24:32|19311.34
19:24:33|19311.37
19:24:34|19311.43
19:24:35|19308.12
19:24:36|19308.13
19:24:37|19308.12
19:24:38|19308.13
19:24:39|19308.12
19:24:40|19308.12
19:24:41|19308.12
19:24:42|19308.13
19:24:43|19308.12
19:24:45|19308.13
19:24:45|19308.13
19:24:46|19310.87
19:24:47|19310.87
19:24:48|19308.12
19:24:49|19308.13
19:24:50|19308.13
19:24:51|19308.13
19:24:52|19308.12
19:24:54|19308.12
19:24:55|19308.71
19:24:56|19310.16
19:24:57|19310.15
19:24:58|19303.22
19:24:59|19305.23
19:25:00|19305.22
19:25:01|19307.45
19:25:02|19307.45
19:25:04|19307.46
19:25:04|19307.45
19:25:05|19307.77
19:25:06|19309.12
19:25:07|19309.13
19:25:08|19307.45
19:25:09|19307.46
19:25:10|19307.45
19:25:11|19307.46
19:25:12|19307.46
19:25:13|19307.45
19:25:14|19307.46
19:25:15|19307.46
19:25:16|19307.46
19:25:17|19307.46
19:25:18|19307.46
19:25:19|19307.46
19:25:20|19307.46
19:25:21|19307.46
19:25:22|19308.41
19:25:23|19308.41
19:25:25|19308.41
19:25:25|19308.41
19:25:28|19308.4
19:25:28|19308.41
19:25:29|19308.41
19:25:30|19308.4
19:25:31|19308.41
19:25:32|19308.41
19:25:33|19308.41
19:25:34|19308.93
19:25:35|19308.93
19:25:36|19308.92
19:25:37|19308.92
19:25:38|19308.93
19:25:39|19308.93
19:25:40|19308.93
19:25:41|19308.93
19:25:42|19308.94
19:25:43|19308.94
19:25:45|19308.94
19:25:46|19308.93
19:25:47|19308.93
19:25:49|19308.94
19:25:49|19308.92
19:25:51|19308.4
19:25:52|19308.41
19:25:53|19308.41
19:25:54|19308.01
19:25:55|19308.01
19:25:56|19308.
19:25:56|19308.45
19:25:58|19309.88
19:25:58|19310.15
19:26:00|19310.15
19:26:01|19310.15
19:26:02|19312.09
19:26:04|19312.08
19:26:04|19312.08
19:26:05|19308.42
19:26:07|19308.42
19:26:07|19308.01
19:26:09|19308.02
19:26:09|19308.01
19:26:11|19308.
19:26:12|19305.22
19:26:12|19305.23
19:26:14|19304.69
19:26:14|19304.69
19:26:16|19303.71
19:26:17|19303.7
19:26:18|19303.7
19:26:19|19303.27
19:26:19|19303.28
19:26:20|19303.23
19:26:21|19301.32
19:26:23|19301.33
19:26:24|19301.33
19:26:25|19301.33
19:26:26|19313.51
19:26:27|19313.52
19:26:27|19310.24
19:26:29|19310.24
19:26:30|19310.25
19:26:32|19310.24
19:26:32|19310.25
19:26:33|19310.24
19:26:34|19310.24
19:26:35|19310.24
19:26:36|19310.25
19:26:37|19311.57
19:26:38|19311.57
19:26:39|19311.57
19:26:40|19311.56
19:26:41|19311.57
19:26:42|19311.57
19:26:43|19311.57
19:26:44|19311.57
19:26:46|19307.95
19:26:47|19309.06
19:26:48|19309.06
19:26:49|19309.07
19:26:50|19309.11
19:26:51|19311.14
19:26:52|19311.14
19:26:53|19311.15
19:26:54|19311.14
19:26:55|19311.14
19:26:56|19311.21
19:26:57|19311.21
19:26:58|19311.56
19:26:59|19312.52
19:27:00|19312.51
19:27:01|19312.52
19:27:02|19312.52
19:27:03|19316.51
19:27:04|19319.38
19:27:05|19321.05
19:27:06|19327.57
19:27:07|19327.56
19:27:08|19326.96
19:27:09|19326.96
19:27:10|19326.97
19:27:11|19326.97
19:27:12|19324.83
19:27:13|19323.4
19:27:14|19323.4
19:27:15|19323.4
19:27:16|19323.39
19:27:17|19332.79
19:27:18|19331.96
19:27:19|19331.95
19:27:20|19331.95
19:27:21|19324.47
19:27:22|19324.46
19:27:23|19323.1
19:27:24|19323.1
19:27:25|19323.39
19:27:26|19323.39
19:27:27|19324.1
19:27:28|19324.46
19:27:29|19324.45
19:27:30|19324.45
19:27:31|19324.45
19:27:32|19324.46
19:27:33|19324.46
19:27:34|19324.45
19:27:35|19324.46
19:27:36|19324.45
19:27:37|19323.49
19:27:38|19319.4
19:27:39|19319.4
19:27:40|19319.4
19:27:41|19319.4
19:27:42|19319.39
19:27:43|19319.39
19:27:44|19319.4
19:27:45|19319.4
19:27:47|19315.36
19:27:48|19314.2
19:27:49|19313.13
19:27:50|19310.24
19:27:51|19306.28
19:27:53|19304.12
19:27:54|19304.13
19:27:54|19304.12
19:27:55|19304.13
19:27:57|19304.13
19:27:58|19304.12
19:27:59|19301.32
19:28:00|19300.
19:28:02|19296.99
19:28:03|19296.
19:28:03|19296.
19:28:04|19298.34
19:28:06|19298.34
19:28:06|19298.33
19:28:07|19298.59
19:28:08|19300.73
19:28:09|19300.73
19:28:11|19300.73
19:28:11|19300.73
19:28:12|19299.02
19:28:13|19298.59
19:28:14|19296.79
19:28:15|19296.8
19:28:17|19278.74
19:28:17|19272.33
19:28:18|19272.3
19:28:20|19272.31
19:28:20|19272.31
19:28:22|19272.32
19:28:22|19273.51
19:28:23|19274.84
19:28:24|19272.78
19:28:25|19272.79
19:28:26|19272.79
19:28:27|19272.79
19:28:29|19272.78
19:28:30|19272.78
19:28:31|19272.79
19:28:32|19272.79
19:28:32|19274.46
19:28:33|19274.46
19:28:34|19272.83
19:28:35|19272.32
19:28:36|19272.33
19:28:37|19273.19
19:28:38|19273.19
19:28:40|19273.19
19:28:40|19277.04
19:28:41|19280.89
19:28:42|19280.89
19:28:43|19280.89
19:28:44|19280.89
19:28:45|19279.06
19:28:46|19279.06
19:28:47|19278.4
19:28:48|19277.44
19:28:49|19277.43
19:28:51|19277.44
19:28:52|19277.43
19:28:53|19277.43
19:28:54|19277.46
19:28:55|19277.45
19:28:56|19277.45
19:28:57|19277.45
19:28:58|19277.45
19:28:59|19277.45
19:29:00|19277.45
19:29:01|19277.45
19:29:02|19277.45
19:29:03|19277.45
19:29:04|19277.45
19:29:05|19277.45
19:29:06|19277.45
19:29:07|19253.23
19:29:08|19251.
19:29:09|19254.71
19:29:10|19254.7
19:29:11|19251.5
19:29:12|19251.51
19:29:13|19257.36
19:29:14|19249.94
19:29:15|19249.94
19:29:16|19249.99
19:29:18|19253.72
19:29:18|19253.72
19:29:19|19253.72
19:29:20|19253.88
19:29:21|19257.36
19:29:22|19257.74
19:29:23|19257.74
19:29:25|19257.74
19:29:25|19257.73
19:29:26|19257.73
19:29:27|19257.73
19:29:28|19257.75
19:29:29|19260.12
19:29:30|19260.11
19:29:31|19260.23
19:29:33|19260.23
19:29:33|19256.87
19:29:34|19256.01
19:29:35|19253.91
19:29:36|19253.9
19:29:37|19250.2
19:29:38|19252.06
19:29:39|19253.9
19:29:40|19253.91
19:29:41|19250.57
19:29:42|19249.86
19:29:43|19249.64
19:29:44|19249.44
19:29:45|19249.02
19:29:46|19246.97
19:29:47|19246.19
19:29:48|19247.62
19:29:49|19250.68
19:29:50|19250.67
19:29:51|19248.03
19:29:52|19247.21
19:29:53|19247.04
19:29:55|19243.5
19:29:57|19243.03
19:29:57|19248.01
19:29:58|19246.93
19:29:59|19246.93
19:30:00|19246.92
19:30:01|19248.89
19:30:02|19246.82
19:30:04|19250.67
19:30:05|19248.42
19:30:06|19250.26
19:30:08|19250.26
19:30:09|19252.73
19:30:09|19258.96
19:30:11|19258.97
19:30:11|19260.1
19:30:13|19262.83
19:30:13|19261.85
19:30:14|19259.07
19:30:16|19258.27
19:30:16|19265.81
19:30:17|19265.82
19:30:18|19265.81
19:30:19|19265.82
19:30:20|19265.82
19:30:21|19262.55
19:30:23|19261.82
19:30:24|19261.82
19:30:25|19261.81
19:30:26|19259.04
19:30:27|19254.68
19:30:28|19253.85
19:30:29|19253.84
19:30:30|19253.84
19:30:31|19252.35
19:30:32|19252.35
19:30:33|19252.34
19:30:34|19252.34
19:30:35|19250.68
19:30:36|19250.01
19:30:37|19250.01
19:30:38|19250.
19:30:39|19249.67
19:30:40|19249.67
19:30:41|19249.68
19:30:42|19252.35
19:30:43|19252.87
19:30:44|19252.88
19:30:45|19252.88
19:30:46|19250.76
19:30:47|19252.23
19:30:48|19252.23
19:30:49|19252.23
19:30:51|19252.23
19:30:52|19252.23
19:30:53|19252.23
19:30:54|19252.24
19:30:55|19252.23
19:30:56|19252.24
19:30:56|19252.24
19:30:58|19254.15
19:30:59|19256.09
19:31:00|19256.09
19:31:01|19259.31
19:31:01|19259.31
19:31:03|19259.3
19:31:04|19259.3
19:31:05|19259.3
19:31:06|19258.41
19:31:07|19258.4
19:31:08|19258.4
19:31:10|19257.56
19:31:11|19257.55
19:31:12|19257.56
19:31:13|19257.56
19:31:13|19257.55
19:31:15|19257.56
19:31:15|19257.56
19:31:16|19257.56
19:31:17|19257.56
19:31:19|19257.55
19:31:20|19257.56
19:31:21|19257.56
19:31:22|19257.56
19:31:22|19257.56
19:31:23|19260.66
19:31:25|19261.83
19:31:25|19261.83
19:31:27|19261.84
19:31:27|19261.83
19:31:28|19261.84
19:31:29|19263.26
19:31:30|19264.39
19:31:31|19265.09
19:31:32|19265.1
19:31:33|19265.09
19:31:35|19265.1
19:31:36|19265.1
19:31:37|19265.09
19:31:37|19265.1
19:31:39|19265.1
19:31:39|19261.94
19:31:41|19261.94
19:31:42|19261.94
19:31:43|19261.95
19:31:43|19261.94
19:31:45|19261.94
19:31:45|19261.94
19:31:46|19261.94
19:31:48|19261.95
19:31:49|19261.95
19:31:49|19261.94
19:31:52|19261.95
19:31:53|19261.92
19:31:53|19261.93
19:31:55|19261.93
19:31:56|19261.93
19:31:57|19261.93
19:31:57|19261.93
19:31:59|19261.92
19:31:59|19261.93
19:32:00|19261.92
19:32:02|19261.93
19:32:03|19261.93
19:32:03|19261.93
19:32:05|19261.92
19:32:05|19261.93
19:32:06|19261.92
19:32:08|19261.93
19:32:09|19261.93
19:32:10|19261.92
19:32:10|19252.25
19:32:12|19252.
19:32:13|19250.43
19:32:14|19250.43
19:32:15|19249.53
19:32:15|19249.54
19:32:16|19247.64
19:32:17|19246.67
19:32:19|19246.07
19:32:19|19245.24
19:32:20|19247.9
19:32:22|19247.9
19:32:22|19248.58
19:32:24|19248.57
19:32:25|19248.58
19:32:26|19248.57
19:32:27|19246.67
19:32:28|19246.58
19:32:28|19246.57
19:32:29|19240.4
19:32:30|19246.23
19:32:31|19246.22
19:32:32|19244.83
19:32:34|19241.67
19:32:35|19241.67
19:32:36|19241.67
19:32:37|19230.68
19:32:38|19225.32
19:32:38|19225.96
19:32:40|19228.42
19:32:41|19231.97
19:32:42|19229.16
19:32:42|19228.45
19:32:43|19228.46
19:32:45|19228.45
19:32:46|19228.46
19:32:47|19203.08
19:32:47|19201.94
19:32:48|19202.84
19:32:50|19200.82
19:32:50|19202.65
19:32:52|19205.06
19:32:53|19201.61
19:32:54|19202.74
19:32:56|19202.77
19:32:56|19202.77
19:32:57|19202.77
19:32:59|19201.94
19:33:00|19201.35
19:33:01|19201.34
19:33:03|19208.18
19:33:04|19210.41
19:33:04|19207.04
19:33:06|19206.56
19:33:06|19200.45
19:33:07|19201.91
19:33:08|19205.77
19:33:09|19205.77
19:33:10|19211.36
19:33:11|19210.41
19:33:13|19211.48
19:33:13|19211.49
19:33:15|19211.48
19:33:15|19211.49
19:33:17|19211.49
19:33:17|19211.49
19:33:18|19211.48
19:33:19|19211.48
19:33:20|19211.48
19:33:22|19211.48
19:33:23|19205.92
19:33:23|19205.12
19:33:24|19205.13
19:33:25|19206.18
19:33:26|19206.17
19:33:28|19206.18
19:33:29|19206.17
19:33:29|19206.18
19:33:30|19206.17
19:33:32|19204.33
19:33:32|19204.34
19:33:33|19207.13
19:33:34|19207.12
19:33:35|19207.12
19:33:37|19206.57
19:33:38|19205.28
19:33:38|19205.23
19:33:39|19204.34
19:33:40|19204.34
19:33:41|19204.35
19:33:42|19204.35
19:33:43|19204.34
19:33:44|19204.34
19:33:45|19206.18
19:33:46|19210.
19:33:47|19208.04
19:33:49|19205.22
19:33:49|19205.22
19:33:51|19201.59
19:33:51|19201.59
19:33:53|19201.6
19:33:54|19201.59
19:33:55|19202.47
19:33:57|19202.83
19:33:57|19202.82
19:33:58|19209.36
19:34:00|19209.37
19:34:00|19205.52
19:34:01|19205.52
19:34:03|19205.52
19:34:04|19205.52
19:34:05|19205.53
19:34:06|19205.53
19:34:07|19205.52
19:34:08|19205.09
19:34:10|19207.01
19:34:10|19207.02
19:34:11|19207.02
19:34:12|19210.38
19:34:13|19211.48
19:34:14|19211.49
19:34:15|19211.48
19:34:17|19211.48
19:34:18|19206.71
19:34:19|19206.7
19:34:19|19206.71
19:34:21|19208.42
19:34:21|19210.25
19:34:23|19210.25
19:34:24|19210.24
19:34:25|19210.25
19:34:26|19210.25
19:34:27|19210.25
19:34:28|19210.25
19:34:29|19210.25
19:34:30|19210.24
19:34:31|19210.25
19:34:32|19210.24
19:34:33|19208.51
19:34:34|19208.51
19:34:35|19209.34
19:34:36|19209.99
19:34:37|19210.
19:34:38|19209.99
19:34:39|19204.08
19:34:40|19204.09
19:34:41|19206.64
19:34:42|19206.63
19:34:43|19206.64
19:34:44|19206.64
19:34:45|19206.63
19:34:46|19206.64
19:34:47|19206.63
19:34:48|19206.64
19:34:49|19206.64
19:34:50|19206.64
19:34:52|19209.11
19:34:52|19206.76
19:34:54|19206.77
19:34:55|19206.68
19:34:56|19206.63
19:34:57|19206.63
19:34:59|19206.63
19:34:59|19206.63
19:35:01|19206.64
19:35:01|19206.64
19:35:02|19206.64
19:35:04|19206.64
19:35:05|19206.63
19:35:06|19206.63
19:35:07|19206.61
19:35:08|19206.62
19:35:09|19202.46
19:35:10|19201.07
19:35:11|19201.07
19:35:12|19201.06
19:35:13|19201.07
19:35:14|19201.07
19:35:15|19201.06
19:35:16|19201.06
19:35:17|19201.06
19:35:18|19203.01
19:35:19|19203.01
19:35:20|19201.09
19:35:21|19201.09
19:35:21|19201.09
19:35:23|19201.09
19:35:24|19201.14
19:35:25|19201.93
19:35:25|19201.94
19:35:27|19201.93
19:35:28|19201.94
19:35:28|19201.93
19:35:30|19201.93
19:35:31|19201.93
19:35:32|19201.94
19:35:32|19201.93
19:35:33|19201.93
19:35:35|19202.65
19:35:36|19202.64
19:35:37|19202.64
19:35:37|19202.64
19:35:39|19202.65
19:35:39|19202.64
19:35:40|19202.65
19:35:41|19202.64
19:35:43|19202.64
19:35:43|19202.65
19:35:45|19202.65
19:35:45|19202.65
19:35:47|19206.62
19:35:48|19208.42
19:35:49|19210.
19:35:50|19211.33
19:35:50|19211.49
19:35:52|19211.48
19:35:52|19211.49
19:35:54|19211.49
19:35:55|19211.49
19:35:57|19211.48
19:35:57|19211.48
19:35:59|19211.49
19:36:00|19210.01
19:36:00|19210.02
19:36:01|19220.69
19:36:02|19223.31
19:36:04|19222.6
19:36:05|19224.47
19:36:06|19221.08
19:36:06|19224.2
19:36:07|19226.12
19:36:09|19226.12
19:36:10|19228.39
19:36:10|19228.38
19:36:11|19228.46
19:36:12|19229.51
19:36:14|19229.53
19:36:15|19230.27
19:36:15|19234.92
19:36:16|19234.92
19:36:18|19240.97
19:36:19|19241.66
19:36:20|19241.67
19:36:21|19239.24
19:36:22|19239.24
19:36:23|19239.24
19:36:24|19239.24
19:36:25|19239.23
19:36:27|19233.98
19:36:28|19233.94
19:36:28|19230.77
19:36:29|19230.75
19:36:30|19227.51
19:36:32|19226.21
19:36:32|19226.22
19:36:33|19225.52
19:36:35|19219.5
19:36:35|19219.5
19:36:36|19219.5
19:36:38|19219.5
19:36:38|19219.23
19:36:39|19219.23
19:36:41|19219.23
19:36:41|19219.24
19:36:43|19230.57
19:36:43|19230.56
19:36:44|19230.56
19:36:45|19230.57
19:36:46|19230.57
19:36:47|19230.56
19:36:49|19230.57
19:36:49|19230.56
19:36:50|19232.82
19:36:51|19233.73
19:36:52|19234.87
19:36:53|19234.87
19:36:54|19234.87
19:36:56|19231.03
19:36:57|19232.5
19:36:58|19232.67
19:37:00|19232.68
19:37:01|19238.93
19:37:01|19238.94
19:37:02|19238.93
19:37:04|19238.93
19:37:05|19235.08
19:37:06|19235.07
19:37:07|19235.07
19:37:07|19231.79
19:37:08|19231.8
19:37:09|19231.79
19:37:11|19233.29
19:37:12|19233.71
19:37:13|19235.96
19:37:14|19235.96
19:37:15|19235.97
19:37:16|19235.97
19:37:17|19235.96
19:37:18|19235.97
19:37:19|19231.14
19:37:20|19229.59
19:37:21|19227.89
19:37:22|19220.32
19:37:23|19220.32
19:37:24|19220.33
19:37:25|19220.33
19:37:26|19221.26
19:37:27|19221.27
19:37:28|19221.27
19:37:29|19221.27
19:37:30|19221.27
19:37:31|19227.56
19:37:32|19227.56
19:37:33|19227.55
19:37:34|19227.55
19:37:36|19227.56
19:37:36|19227.56
19:37:37|19227.55
19:37:38|19227.56
19:37:39|19227.55
19:37:40|19227.55
19:37:42|19226.25
19:37:42|19226.25
19:37:43|19226.26
19:37:44|19226.26
19:37:45|19226.25
19:37:46|19227.11
19:37:47|19227.1
19:37:48|19227.1
19:37:49|19227.1
19:37:50|19227.1
19:37:52|19227.15
19:37:52|19227.55
19:37:54|19227.54
19:37:54|19227.55
19:37:56|19227.54
19:37:56|19227.54
19:37:58|19222.08
19:37:58|19225.93
19:38:00|19225.94
19:38:00|19228.24
19:38:03|19232.
19:38:03|19232.
19:38:04|19232.01
19:38:06|19232.
19:38:07|19232.
19:38:08|19232.01
19:38:08|19232.01
19:38:09|19232.
19:38:10|19235.3
19:38:12|19238.93
19:38:13|19237.6
19:38:14|19237.6
19:38:15|19237.6
19:38:16|19237.59
19:38:17|19237.59
19:38:18|19237.6
19:38:19|19233.75
19:38:20|19233.44
19:38:21|19233.45
19:38:22|19232.69
19:38:23|19231.1
19:38:24|19232.05
19:38:25|19232.05
19:38:26|19232.05
19:38:27|19232.04
19:38:28|19232.04
19:38:29|19232.04
19:38:30|19239.84
19:38:31|19239.84
19:38:32|19239.84
19:38:33|19239.84
19:38:34|19237.79
19:38:35|19237.8
19:38:36|19237.8
19:38:37|19237.8
19:38:38|19237.49
19:38:39|19237.49
19:38:40|19237.5
19:38:41|19237.5
19:38:42|19237.5
19:38:43|19236.62
19:38:44|19236.63
19:38:46|19238.54
19:38:47|19238.54
19:38:48|19238.53
19:38:49|19238.54
19:38:50|19238.54
19:38:51|19238.53
19:38:52|19238.53
19:38:53|19238.54
19:38:54|19238.53
19:38:55|19238.53
19:38:56|19238.54
19:38:57|19238.53
19:38:59|19237.68
19:39:00|19236.68
19:39:02|19236.69
19:39:03|19236.69
19:39:04|19236.68
19:39:05|19236.69
19:39:06|19236.69
19:39:07|19236.69
19:39:08|19236.69
19:39:09|19236.69
19:39:10|19236.69
19:39:11|19236.69
19:39:12|19236.68
19:39:13|19236.69
19:39:14|19236.68
19:39:15|19236.69
19:39:16|19236.69
19:39:17|19236.69
19:39:18|19236.69
19:39:19|19238.49
19:39:20|19238.49
19:39:21|19238.5
19:39:22|19238.5
19:39:23|19238.49
19:39:24|19238.49
19:39:25|19238.5
19:39:26|19238.52
19:39:27|19241.65
19:39:28|19241.65
19:39:29|19237.81
19:39:30|19237.54
19:39:31|19237.54
19:39:32|19237.54
19:39:33|19232.45
19:39:34|19232.05
19:39:35|19232.04
19:39:36|19232.04
19:39:37|19232.05
19:39:38|19235.66
19:39:39|19235.67
19:39:40|19241.13
19:39:41|19241.13
19:39:42|19241.77
19:39:43|19242.55
19:39:44|19242.55
19:39:45|19242.55
19:39:46|19242.55
19:39:47|19242.55
19:39:48|19242.55
19:39:49|19242.56
19:39:50|19242.55
19:39:51|19242.55
19:39:52|19241.14
19:39:53|19241.14
19:39:54|19241.14
19:39:55|19241.15
19:39:56|19241.14
19:39:57|19241.14
19:39:58|19241.15
19:39:59|19241.15
19:40:00|19241.14
19:40:01|19241.15
19:40:02|19237.3
19:40:03|19237.31
19:40:05|19237.28
19:40:05|19237.29
19:40:07|19237.41
19:40:07|19237.41
19:40:08|19237.42
19:40:09|19237.41
19:40:10|19237.41
19:40:11|19237.42
19:40:13|19237.41
19:40:14|19237.42
19:40:15|19237.41
19:40:16|19237.41
19:40:17|19241.26
19:40:18|19242.19
19:40:19|19242.19
19:40:20|19242.18
19:40:21|19242.19
19:40:22|19242.18
19:40:23|19242.19
19:40:24|19242.18
19:40:25|19242.18
19:40:26|19242.19
19:40:27|19242.18
19:40:28|19242.18
19:40:29|19242.18
19:40:30|19243.03
19:40:31|19243.03
19:40:32|19243.03
19:40:33|19243.03
19:40:34|19243.03
19:40:35|19243.03
19:40:36|19243.03
19:40:37|19243.03
19:40:38|19243.02
19:40:39|19243.03
19:40:40|19243.02
19:40:41|19243.03
19:40:42|19244.17
19:40:43|19244.18
19:40:44|19244.17
19:40:45|19244.17
19:40:46|19244.17
19:40:47|19244.18
19:40:48|19244.17
19:40:49|19244.28
19:40:50|19244.27
19:40:51|19244.27
19:40:53|19244.27
19:40:53|19238.52
19:40:54|19238.27
19:40:55|19238.27
19:40:56|19238.26
19:40:57|19238.04
19:40:58|19238.04
19:40:59|19238.03
19:41:01|19237.92
19:41:03|19237.39
19:41:03|19237.39
19:41:05|19237.38
19:41:06|19237.98
19:41:06|19237.99
19:41:08|19237.98
19:41:09|19237.99
19:41:09|19237.99
19:41:10|19237.98
19:41:12|19237.99
19:41:13|19237.98
19:41:13|19239.82
19:41:14|19244.28
19:41:15|19245.13
19:41:17|19245.12
19:41:18|19245.13
19:41:19|19245.12
19:41:20|19245.13
19:41:21|19245.12
19:41:21|19245.13
19:41:23|19243.04
19:41:24|19243.03
19:41:25|19243.03
19:41:26|19243.04
19:41:27|19243.04
19:41:27|19243.04
19:41:28|19244.96
19:41:30|19244.96
19:41:30|19244.97
19:41:32|19244.96
19:41:33|19244.97
19:41:34|19244.96
19:41:34|19244.96
19:41:35|19244.97
19:41:36|19244.96
19:41:37|19244.97
19:41:38|19244.97
19:41:40|19244.96
19:41:40|19244.97
19:41:42|19244.96
19:41:43|19244.96
19:41:44|19244.97
19:41:44|19244.92
19:41:46|19244.93
19:41:47|19244.93
19:41:47|19244.92
19:41:48|19238.56
19:41:50|19238.
19:41:50|19238.01
19:41:52|19238.
19:41:53|19238.
19:41:54|19238.
19:41:55|19238.01
19:41:56|19238.
19:41:57|19238.
19:41:58|19238.01
19:41:59|19238.
19:42:00|19238.
19:42:02|19239.9
19:42:03|19239.9
19:42:03|19239.89
19:42:05|19244.93
19:42:06|19245.4
19:42:07|19248.05
19:42:08|19249.63
19:42:09|19249.63
19:42:11|19248.48
19:42:11|19248.47
19:42:13|19248.48
19:42:14|19248.48
19:42:14|19248.48
19:42:16|19248.47
19:42:17|19248.47
19:42:18|19248.48
19:42:19|19248.47
19:42:20|19248.47
19:42:21|19248.48
19:42:22|19248.48
19:42:23|19248.48
19:42:23|19248.48
19:42:24|19248.47
19:42:26|19248.47
19:42:26|19248.48
19:42:28|19248.47
19:42:28|19248.48
19:42:30|19245.89
19:42:31|19245.62
19:42:32|19245.61
19:42:33|19245.48
19:42:34|19245.48
19:42:35|19245.48
19:42:36|19245.48
19:42:37|19245.41
19:42:37|19245.4
19:42:39|19245.41
19:42:40|19245.41
19:42:41|19245.41
19:42:41|19245.41
19:42:43|19245.4
19:42:43|19252.
19:42:45|19253.64
19:42:46|19253.64
19:42:47|19253.63
19:42:48|19253.63
19:42:49|19253.63
19:42:49|19253.64
19:42:50|19253.64
19:42:52|19253.64
19:42:53|19253.63
19:42:54|19253.64
19:42:55|19253.2
19:42:56|19251.58
19:42:57|19251.57
19:42:58|19251.58
19:42:59|19249.72
19:42:59|19248.64
19:43:00|19249.
19:43:02|19251.72
19:43:04|19251.73
19:43:05|19251.73
19:43:06|19251.73
19:43:07|19251.72
19:43:08|19251.72
19:43:09|19251.72
19:43:10|19251.72
19:43:11|19251.72
19:43:12|19251.72
19:43:14|19251.73
19:43:15|19251.72
19:43:17|19251.72
19:43:17|19251.72
19:43:19|19251.72
19:43:19|19251.73
19:43:20|19251.73
19:43:21|19251.72
19:43:23|19251.73
19:43:23|19251.72
19:43:24|19251.72
19:43:25|19252.53
19:43:27|19252.53
19:43:27|19252.52
19:43:28|19252.53
19:43:29|19252.53
19:43:30|19253.43
19:43:31|19254.37
19:43:32|19254.32
19:43:33|19254.32
19:43:34|19254.33
19:43:36|19254.32
19:43:37|19254.32
19:43:37|19254.2
19:43:39|19254.2
19:43:39|19254.2
19:43:40|19254.2
19:43:41|19254.2
19:43:42|19254.21
19:43:43|19254.2
19:43:44|19254.2
19:43:45|19254.2
19:43:46|19254.2
19:43:47|19254.2
19:43:48|19254.2
19:43:49|19254.2
19:43:50|19254.2
19:43:51|19254.21
19:43:53|19254.2
19:43:53|19254.2
19:43:55|19254.21
19:43:55|19254.2
19:43:56|19254.2
19:43:57|19254.21
19:43:58|19254.2
19:43:59|19250.36
19:44:00|19248.81
19:44:01|19248.82
19:44:03|19248.82
19:44:04|19248.81
19:44:05|19248.81
19:44:06|19248.81
19:44:07|19248.81
19:44:08|19248.82
19:44:09|19248.81
19:44:10|19248.82
19:44:11|19245.09
19:44:12|19242.37
19:44:13|19240.55
19:44:14|19240.54
19:44:15|19240.55
19:44:16|19240.55
19:44:17|19240.54
19:44:18|19240.55
19:44:19|19240.54
19:44:20|19240.54
19:44:21|19240.55
19:44:22|19236.69
19:44:23|19236.69
19:44:24|19236.7
19:44:25|19230.45
19:44:26|19230.42
19:44:27|19232.31
19:44:28|19229.23
19:44:29|19227.89
19:44:30|19229.72
19:44:31|19229.71
19:44:32|19229.71
19:44:33|19229.71
19:44:34|19229.72
19:44:35|19230.29
19:44:36|19233.64
19:44:37|19233.65
19:44:38|19233.64
19:44:39|19233.64
19:44:40|19233.65
19:44:41|19233.64
19:44:42|19233.64
19:44:43|19233.64
19:44:44|19236.5
19:44:45|19238.04
19:44:46|19238.03
19:44:47|19238.04
19:44:48|19238.03
19:44:49|19238.03
19:44:50|19238.03
19:44:51|19238.03
19:44:52|19238.03
19:44:53|19238.04
19:44:54|19238.03
19:44:55|19238.03
19:44:56|19238.03
19:44:57|19238.04
19:44:58|19238.04
19:44:59|19238.03
19:45:00|19238.03
19:45:01|19244.29
19:45:02|19244.28
19:45:03|19245.69
19:45:05|19245.68
19:45:06|19239.
19:45:07|19236.11
19:45:08|19235.38
19:45:10|19238.09
19:45:11|19238.1
19:45:12|19238.09
19:45:12|19238.09
19:45:14|19235.69
19:45:15|19230.15
19:45:16|19228.8
19:45:16|19228.8
19:45:17|19228.79
19:45:19|19228.79
19:45:19|19228.79
19:45:20|19228.8
19:45:21|19231.05
19:45:22|19233.73
19:45:23|19233.73
19:45:24|19233.73
19:45:25|19233.73
19:45:27|19235.66
19:45:27|19233.93
19:45:28|19233.93
19:45:29|19233.93
19:45:30|19233.93
19:45:31|19233.94
19:45:32|19233.94
19:45:33|19233.94
19:45:34|19233.93
19:45:35|19233.93
19:45:36|19233.94
19:45:37|19233.94
19:45:39|19233.93
19:45:39|19233.94
19:45:40|19233.94
19:45:42|19233.93
19:45:44|19233.94
19:45:44|19233.93
19:45:45|19233.93
19:45:46|19233.93
19:45:47|19233.93
19:45:48|19233.93
19:45:49|19233.93
19:45:50|19233.94
19:45:51|19233.94
19:45:52|19233.94
19:45:53|19233.94
19:45:54|19233.94
19:45:55|19233.94
19:45:56|19233.94
19:45:57|19233.94
19:45:58|19233.94
19:45:59|19233.94
19:46:00|19233.94
19:46:01|19233.94
19:46:02|19233.93
19:46:03|19233.93
19:46:04|19233.94
19:46:05|19233.93
19:46:07|19233.93
19:46:08|19233.93
19:46:09|19233.93
19:46:11|19233.94
19:46:11|19233.93
19:46:12|19233.93
19:46:13|19233.93
19:46:14|19233.93
19:46:15|19233.94
19:46:16|19237.79
19:46:17|19240.82
19:46:18|19240.82
19:46:19|19240.82
19:46:21|19241.15
19:46:21|19241.15
19:46:22|19241.18
19:46:23|19242.48
19:46:24|19242.51
19:46:25|19243.99
19:46:27|19244.
19:46:28|19244.
19:46:28|19244.28
19:46:29|19245.59
19:46:30|19245.67
19:46:31|19245.71
19:46:32|19245.72
19:46:33|19242.91
19:46:34|19242.92
19:46:35|19242.91
19:46:36|19242.92
19:46:37|19242.91
19:46:38|19242.91
19:46:39|19242.92
19:46:40|19242.91
19:46:41|19242.92
19:46:43|19242.91
19:46:44|19242.91
19:46:45|19242.92
19:46:46|19242.91
19:46:47|19242.92
19:46:48|19242.92
19:46:49|19242.91
19:46:50|19242.94
19:46:51|19245.76
19:46:52|19245.77
19:46:53|19245.76
19:46:54|19245.76
19:46:55|19245.77
19:46:56|19245.77
19:46:57|19245.76
19:46:58|19245.76
19:46:59|19245.76
19:47:00|19245.76
19:47:01|19245.76
19:47:02|19251.46
19:47:03|19251.47
19:47:04|19249.17
19:47:05|19247.61
19:47:06|19247.6
19:47:08|19247.61
19:47:08|19247.61
19:47:10|19247.61
19:47:11|19247.6
19:47:12|19247.61
19:47:14|19252.25
19:47:14|19252.26
19:47:15|19252.25
19:47:16|19252.25
19:47:17|19252.26
19:47:18|19252.26
19:47:19|19252.26
19:47:20|19252.26
19:47:21|19252.26
19:47:22|19252.25
19:47:23|19252.25
19:47:24|19252.26
19:47:26|19252.25
19:47:27|19252.26
19:47:28|19252.25
19:47:29|19252.25
19:47:29|19252.26
19:47:31|19252.26
19:47:31|19252.26
19:47:33|19252.26
19:47:33|19252.26
19:47:34|19252.26
19:47:36|19252.25
19:47:37|19252.25
19:47:37|19252.25
19:47:39|19252.25
19:47:40|19252.25
19:47:41|19252.25
19:47:42|19252.26
19:47:43|19256.11
19:47:44|19256.11
19:47:45|19255.93
19:47:45|19253.82
19:47:46|19253.82
19:47:48|19253.83
19:47:48|19253.82
19:47:50|19253.82
19:47:51|19253.82
19:47:53|19255.43
19:47:53|19255.42
19:47:54|19255.42
19:47:55|19255.02
19:47:56|19253.86
19:47:57|19251.28
19:47:58|19251.28
19:47:59|19251.28
19:48:00|19251.28
19:48:02|19251.29
19:48:03|19251.28
19:48:03|19251.28
19:48:05|19251.28
19:48:06|19251.29
19:48:07|19251.28
19:48:09|19248.87
19:48:10|19248.59
19:48:10|19251.28
19:48:12|19251.28
19:48:13|19251.28
19:48:15|19252.97
19:48:15|19252.96
19:48:16|19252.96
19:48:17|19252.97
19:48:18|19252.96
19:48:19|19252.97
19:48:21|19252.97
19:48:21|19252.97
19:48:22|19252.96
19:48:24|19252.97
19:48:24|19250.71
19:48:25|19249.9
19:48:26|19249.9
19:48:28|19249.9
19:48:29|19249.9
19:48:30|19249.89
19:48:31|19249.89
19:48:32|19249.9
19:48:33|19249.89
19:48:35|19249.89
19:48:36|19249.89
19:48:37|19249.89
19:48:37|19249.89
19:48:38|19249.9
19:48:39|19249.89
19:48:41|19249.89
19:48:41|19249.9
19:48:43|19249.9
19:48:44|19249.89
19:48:46|19250.68
19:48:46|19250.78
19:48:47|19250.78
19:48:49|19252.31
19:48:49|19252.82
19:48:50|19252.82
19:48:51|19252.97
19:48:53|19253.7
19:48:53|19253.92
19:48:54|19254.15
19:48:55|19256.2
19:48:57|19256.32
19:48:57|19256.32
19:48:59|19255.11
19:48:59|19255.1
19:49:00|19255.1
19:49:01|19255.1
19:49:02|19255.11
19:49:03|19255.1
19:49:04|19255.1
19:49:05|19255.1
19:49:06|19254.25
19:49:07|19254.26
19:49:09|19251.5
19:49:10|19251.5
19:49:12|19251.5
19:49:12|19252.73
19:49:13|19256.28
19:49:14|19256.28
19:49:15|19256.28
19:49:16|19256.29
19:49:17|19256.28
19:49:18|19256.28
19:49:19|19256.28
19:49:20|19257.54
19:49:21|19257.54
19:49:22|19257.54
19:49:23|19257.54
19:49:24|19257.54
19:49:25|19256.29
19:49:26|19257.59
19:49:27|19257.59
19:49:28|19257.59
19:49:29|19257.6
19:49:30|19257.6
19:49:32|19257.23
19:49:32|19256.27
19:49:34|19256.26
19:49:35|19256.27
19:49:36|19256.26
19:49:37|19256.26
19:49:37|19256.26
19:49:38|19256.26
19:49:40|19256.27
19:49:41|19256.26
19:49:41|19256.26
19:49:42|19256.26
19:49:43|19256.27
19:49:44|19256.27
19:49:46|19256.27
19:49:46|19256.27
19:49:48|19256.26
19:49:49|19256.26
19:49:49|19256.26
19:49:51|19256.26
19:49:51|19256.26
19:49:53|19256.27
19:49:53|19256.27
19:49:54|19256.27
19:49:55|19256.26
19:49:57|19256.26
19:49:57|19256.27
19:49:58|19256.26
19:49:59|19256.26
19:50:00|19256.27
19:50:02|19256.26
19:50:03|19256.26
19:50:04|19256.26
19:50:05|19256.27
19:50:05|19256.26
19:50:07|19256.27
19:50:08|19256.27
19:50:10|19256.26
19:50:10|19256.26
19:50:12|19256.27
19:50:13|19256.27
19:50:13|19256.27
19:50:15|19256.26
19:50:15|19256.26
19:50:17|19256.26
19:50:18|19256.27
19:50:19|19256.28
19:50:20|19256.27
19:50:21|19256.27
19:50:22|19256.27
19:50:23|19256.27
19:50:24|19256.27
19:50:25|19256.27
19:50:27|19256.27
19:50:27|19256.27
19:50:28|19256.28
19:50:29|19253.43
19:50:30|19253.42
19:50:31|19253.42
19:50:32|19253.42
19:50:33|19252.83
19:50:34|19252.82
19:50:35|19252.82
19:50:36|19252.82
19:50:37|19252.82
19:50:38|19252.82
19:50:39|19252.82
19:50:40|19249.96
19:50:41|19249.89
19:50:42|19249.89
19:50:43|19249.67
19:50:44|19249.67
19:50:45|19249.67
19:50:46|19249.67
19:50:47|19249.66
19:50:48|19249.66
19:50:49|19249.66
19:50:50|19249.66
19:50:51|19249.66
19:50:52|19249.66
19:50:53|19249.66
19:50:54|19249.67
19:50:55|19249.66
19:50:56|19249.67
19:50:57|19249.67
19:50:58|19249.66
19:50:59|19249.66
19:51:00|19249.66
19:51:01|19249.66
19:51:02|19249.66
19:51:03|19249.66
19:51:04|19249.66
19:51:05|19249.67
19:51:06|19249.66
19:51:07|19249.67
19:51:08|19249.67
19:51:10|19249.67
19:51:11|19249.67
19:51:12|19249.66
19:51:13|19248.33
19:51:14|19246.87
19:51:15|19245.31
19:51:16|19245.36
19:51:18|19245.79
19:51:18|19245.8
19:51:20|19245.85
19:51:20|19245.85
19:51:21|19245.85
19:51:22|19246.44
19:51:24|19246.8
19:51:25|19246.8
19:51:26|19246.81
19:51:27|19246.8
19:51:28|19246.8
19:51:29|19245.01
19:51:30|19245.01
19:51:31|19246.81
19:51:32|19246.81
19:51:33|19246.81
19:51:34|19246.81
19:51:35|19246.81
19:51:36|19248.91
19:51:37|19248.91
19:51:38|19248.91
19:51:39|19248.91
19:51:40|19247.21
19:51:41|19247.21
19:51:42|19247.21
19:51:43|19247.2
19:51:44|19247.2
19:51:45|19247.2
19:51:46|19247.21
19:51:47|19247.21
19:51:48|19247.21
19:51:49|19247.2
19:51:50|19247.2
19:51:51|19247.21
19:51:52|19247.2
19:51:53|19247.21
19:51:54|19246.81
19:51:55|19246.81
19:51:56|19247.2
19:51:57|19248.78
19:51:58|19248.78
19:51:59|19248.78
19:52:00|19248.78
19:52:01|19248.79
19:52:02|19248.78
19:52:03|19248.78
19:52:04|19248.78
19:52:05|19248.78
19:52:06|19248.29
19:52:08|19248.29
19:52:08|19248.29
19:52:09|19248.28
19:52:11|19248.28
19:52:12|19248.29
19:52:13|19248.29
19:52:14|19252.81
19:52:15|19252.8
19:52:16|19252.81
19:52:17|19252.89
19:52:18|19252.89
19:52:19|19252.88
19:52:20|19252.88
19:52:21|19252.88
19:52:22|19252.89
19:52:23|19252.88
19:52:24|19252.89
19:52:25|19252.88
19:52:26|19255.49
19:52:27|19255.49
19:52:28|19255.49
19:52:29|19255.49
19:52:30|19255.49
19:52:31|19255.49
19:52:32|19255.75
19:52:33|19255.74
19:52:34|19256.53
19:52:35|19256.72
19:52:36|19257.1
19:52:37|19257.09
19:52:38|19257.09
19:52:39|19257.1
19:52:40|19257.09
19:52:42|19257.09
19:52:42|19257.1
19:52:43|19257.09
19:52:44|19257.1
19:52:45|19257.09
19:52:47|19257.09
19:52:48|19257.09
19:52:48|19257.09
19:52:49|19257.1
19:52:51|19257.09
19:52:52|19257.1
19:52:53|19254.9
19:52:54|19254.89
19:52:55|19254.9
19:52:56|19254.9
19:52:57|19254.89
19:52:58|19254.9
19:52:59|19254.89
19:53:00|19254.89
19:53:01|19254.89
19:53:02|19254.89
19:53:03|19254.89
19:53:04|19254.89
19:53:05|19254.89
19:53:06|19254.89
19:53:07|19254.9
19:53:08|19254.89
19:53:09|19254.9
19:53:10|19254.9
19:53:11|19254.9
19:53:13|19254.9
19:53:13|19254.89
19:53:15|19254.9
19:53:16|19254.89
19:53:17|19254.89
19:53:18|19255.86
19:53:19|19255.86
19:53:20|19256.16
19:53:21|19256.16
19:53:22|19256.17
19:53:23|19256.17
19:53:24|19256.17
19:53:25|19256.16
19:53:26|19256.16
19:53:27|19256.16
19:53:28|19256.16
19:53:29|19256.16
19:53:30|19256.16
19:53:32|19256.16
19:53:32|19256.17
19:53:33|19256.2
19:53:34|19256.83
19:53:35|19256.83
19:53:36|19256.83
19:53:37|19256.83
19:53:38|19256.83
19:53:39|19256.84
19:53:40|19256.83
19:53:41|19256.84
19:53:42|19256.84
19:53:43|19256.83
19:53:44|19256.84
19:53:45|19256.84
19:53:46|19256.84
19:53:47|19256.84
19:53:48|19256.83
19:53:49|19256.83
19:53:50|19256.83
19:53:51|19256.83
19:53:52|19256.84
19:53:53|19252.97
19:53:54|19252.97
19:53:55|19252.98
19:53:56|19252.98
19:53:57|19252.97
19:53:58|19252.97
19:53:59|19252.97
19:54:00|19252.97
19:54:01|19252.97
19:54:02|19252.97
19:54:03|19252.97
19:54:04|19252.98
19:54:05|19252.98
19:54:07|19252.98
19:54:08|19252.97
19:54:08|19252.97
19:54:09|19252.97
19:54:11|19254.39
19:54:12|19254.39
19:54:13|19254.39
19:54:15|19254.39
19:54:15|19256.16
19:54:16|19256.17
19:54:17|19256.17
19:54:19|19256.17
19:54:20|19256.17
19:54:21|19256.17
19:54:22|19256.83
19:54:23|19256.83
19:54:24|19256.82
19:54:25|19256.82
19:54:26|19256.82
19:54:27|19256.83
19:54:28|19256.82
19:54:29|19256.82
19:54:30|19256.82
19:54:31|19253.01
19:54:32|19253.02
19:54:33|19253.01
19:54:34|19253.02
19:54:35|19253.01
19:54:37|19253.01
19:54:37|19253.02
19:54:38|19253.02
19:54:39|19253.01
19:54:40|19253.
19:54:41|19253.
19:54:43|19253.01
19:54:43|19253.
19:54:44|19253.01
19:54:45|19253.
19:54:46|19253.
19:54:47|19253.
19:54:48|19253.
19:54:49|19253.01
19:54:50|19253.01
19:54:51|19253.
19:54:52|19253.01
19:54:53|19253.
19:54:54|19253.01
19:54:55|19250.17
19:54:56|19250.16
19:54:57|19249.16
19:54:58|19249.16
19:54:59|19249.16
19:55:00|19249.15
19:55:01|19249.16
19:55:02|19252.61
19:55:03|19252.61
19:55:04|19255.35
19:55:06|19255.34
19:55:06|19255.34
19:55:08|19255.34
19:55:08|19255.35
19:55:09|19255.34
19:55:10|19255.35
19:55:12|19255.39
19:55:13|19256.28
19:55:14|19256.28
19:55:15|19256.28
19:55:16|19256.27
19:55:17|19256.27
19:55:18|19256.27
19:55:19|19256.27
19:55:20|19256.28
19:55:21|19256.27
19:55:23|19256.27
19:55:23|19256.27
19:55:24|19256.28
19:55:25|19256.28
19:55:26|19256.65
19:55:27|19256.78
19:55:28|19257.09
19:55:29|19262.76
19:55:30|19264.74
19:55:31|19268.16
19:55:32|19267.08
19:55:33|19266.01
19:55:34|19266.02
19:55:35|19266.02
19:55:36|19266.01
19:55:37|19266.02
19:55:38|19266.02
19:55:40|19266.01
19:55:40|19266.02
19:55:41|19266.02
19:55:42|19267.77
19:55:43|19271.24
19:55:44|19271.24
19:55:45|19271.25
19:55:46|19271.25
19:55:47|19271.24
19:55:48|19271.25
19:55:49|19271.24
19:55:50|19271.25
19:55:51|19271.24
19:55:52|19271.24
19:55:53|19271.25
19:55:54|19271.24
19:55:55|19271.25
19:55:56|19271.25
19:55:57|19271.24
19:55:58|19271.25
19:55:59|19271.24
19:56:00|19271.24
19:56:01|19271.24
19:56:02|19271.24
19:56:04|19271.25
19:56:05|19271.24
19:56:05|19271.24
19:56:07|19271.24
19:56:07|19271.25
19:56:08|19271.24
19:56:10|19271.25
19:56:11|19271.24
19:56:12|19271.25
19:56:12|19271.25
19:56:13|19271.24
19:56:15|19271.25
19:56:15|19271.25
19:56:18|19271.24
19:56:18|19271.24
19:56:20|19271.24
19:56:21|19271.25
19:56:22|19268.39
19:56:23|19267.66
19:56:24|19267.67
19:56:25|19267.67
19:56:26|19267.66
19:56:27|19267.66
19:56:28|19267.66
19:56:29|19267.66
19:56:30|19267.67
19:56:31|19266.03
19:56:32|19266.03
19:56:33|19266.
19:56:34|19266.
19:56:35|19266.
19:56:37|19266.01
19:56:37|19266.
19:56:39|19266.01
19:56:40|19266.
19:56:40|19266.
19:56:42|19266.01
19:56:42|19266.
19:56:43|19266.01
19:56:44|19266.
19:56:46|19266.
19:56:46|19266.
19:56:47|19266.
19:56:48|19266.01
19:56:49|19266.
19:56:50|19266.
19:56:51|19266.01
19:56:52|19266.
19:56:53|19266.01
19:56:54|19266.01
19:56:55|19266.01
19:56:56|19266.
19:56:57|19266.
19:56:58|19266.
19:56:59|19266.01
19:57:00|19268.01
19:57:01|19268.01
19:57:03|19268.02
19:57:04|19268.01
19:57:04|19268.01
19:57:05|19268.02
19:57:07|19268.01
19:57:07|19268.02
19:57:09|19268.02
19:57:09|19268.01
19:57:10|19268.01
19:57:11|19268.01
19:57:12|19268.02
19:57:13|19268.02
19:57:14|19268.02
19:57:15|19268.01
19:57:17|19268.02
19:57:18|19268.02
19:57:19|19268.02
19:57:20|19267.17
19:57:21|19267.16
19:57:23|19267.17
19:57:23|19267.17
19:57:24|19267.17
19:57:25|19267.17
19:57:26|19267.16
19:57:27|19267.17
19:57:28|19267.17
19:57:29|19267.16
19:57:30|19267.17
19:57:31|19267.17
19:57:32|19267.16
19:57:33|19267.16
19:57:34|19267.16
19:57:35|19267.17
19:57:36|19267.17
19:57:37|19267.17
19:57:38|19267.17
19:57:39|19267.17
19:57:40|19267.17
19:57:41|19267.16
19:57:42|19267.17
19:57:43|19267.16
19:57:44|19267.16
19:57:45|19267.16
19:57:46|19267.17
19:57:47|19267.17
19:57:48|19267.17
19:57:49|19267.17
19:57:50|19267.17
19:57:51|19267.17
19:57:52|19267.17
19:57:53|19267.16
19:57:54|19267.16
19:57:55|19267.16
19:57:56|19267.17
19:57:57|19267.17
19:57:58|19267.17
19:57:59|19269.01
19:58:00|19270.98
19:58:01|19271.02
19:58:02|19271.15
19:58:03|19271.15
19:58:04|19271.24
19:58:05|19272.81
19:58:06|19272.8
19:58:07|19277.41
19:58:08|19277.41
19:58:09|19277.42
19:58:10|19277.41
19:58:11|19277.42
19:58:12|19282.2
19:58:13|19285.55
19:58:14|19283.32
19:58:15|19283.31
19:58:16|19283.31
19:58:18|19283.32
19:58:20|19283.31
19:58:21|19279.62
19:58:22|19278.48
19:58:23|19278.49
19:58:24|19278.48
19:58:25|19278.48
19:58:26|19278.48
19:58:27|19278.48
19:58:28|19278.48
19:58:29|19278.49
19:58:29|19278.49
19:58:31|19278.49
19:58:33|19278.49
19:58:33|19278.49
19:58:34|19278.48
19:58:35|19278.49
19:58:36|19276.78
19:58:38|19274.64
19:58:39|19274.62
19:58:40|19273.97
19:58:41|19273.96
19:58:42|19273.96
19:58:43|19273.96
19:58:44|19273.97
19:58:45|19273.97
19:58:46|19273.96
19:58:47|19273.97
19:58:48|19273.96
19:58:49|19273.97
19:58:50|19273.97
19:58:51|19273.97
19:58:52|19273.96
19:58:53|19273.96
19:58:54|19273.96
19:58:55|19261.54
19:58:56|19261.54
19:58:57|19261.54
19:58:58|19261.54
19:58:59|19261.55
19:59:00|19261.55
19:59:01|19265.15
19:59:02|19264.74
19:59:03|19264.74
19:59:04|19264.74
19:59:05|19264.75
19:59:06|19264.74
19:59:07|19264.74
19:59:08|19264.74
19:59:09|19264.75
19:59:10|19264.75
19:59:11|19264.75
19:59:12|19264.75
19:59:13|19264.74
19:59:14|19264.74
19:59:15|19264.75
19:59:16|19264.74
19:59:18|19264.74
19:59:18|19264.75
19:59:19|19264.74
19:59:21|19264.75
19:59:22|19264.75
19:59:24|19264.74
19:59:25|19264.74
19:59:26|19264.75
19:59:27|19269.17
19:59:28|19269.18
19:59:28|19269.17
19:59:29|19269.64
19:59:30|19270.
19:59:31|19270.
19:59:33|19270.
19:59:34|19270.
19:59:36|19269.99
19:59:36|19270.
19:59:37|19270.
19:59:38|19270.
19:59:40|19270.12
19:59:40|19270.12
19:59:42|19270.13
19:59:43|19270.12
19:59:44|19270.12
19:59:45|19270.13
19:59:46|19273.27
19:59:47|19273.27
19:59:48|19273.28
19:59:49|19273.27
19:59:50|19273.28
19:59:51|19273.27
19:59:52|19273.27
19:59:53|19273.27
19:59:55|19273.27
19:59:55|19273.27
19:59:56|19273.28
19:59:57|19273.27
19:59:58|19273.27
19:59:59|19273.28
20:00:00|19273.27
20:00:01|19264.21
20:00:02|19264.22
20:00:03|19262.4
20:00:04|19267.88
20:00:05|19267.87
20:00:06|19271.72
20:00:07|19273.18
20:00:08|19273.19
20:00:09|19273.19
20:00:10|19276.79
20:00:11|19277.82
20:00:12|19277.82
20:00:13|19277.92
20:00:14|19277.91
20:00:15|19277.92
20:00:16|19277.91
20:00:17|19277.91
20:00:19|19277.92
20:00:21|19277.91
20:00:21|19277.92
20:00:22|19277.92
20:00:23|19277.92
20:00:24|19277.91
20:00:25|19277.91
20:00:27|19277.92
20:00:28|19277.92
20:00:29|19277.92
20:00:30|19277.92
20:00:31|19277.92
20:00:32|19277.91
20:00:33|19277.92
20:00:34|19277.92
20:00:35|19280.02
20:00:36|19280.69
20:00:38|19280.97
20:00:38|19281.48
20:00:39|19282.03
20:00:40|19282.03
20:00:41|19282.02
20:00:42|19282.03
20:00:43|19282.02
20:00:44|19282.02
20:00:45|19282.02
20:00:46|19282.02
20:00:47|19282.02
20:00:48|19282.03
20:00:49|19282.45
20:00:50|19278.59
20:00:51|19278.59
20:00:52|19277.2
20:00:53|19273.7
20:00:54|19273.7
20:00:55|19273.7
20:00:56|19273.69
20:00:57|19273.69
20:00:58|19273.69
20:00:59|19273.43
20:01:00|19273.42
20:01:01|19273.42
20:01:03|19273.42
20:01:03|19273.42
20:01:04|19273.42
20:01:06|19273.43
20:01:06|19273.43
20:01:07|19273.42
20:01:08|19273.42
20:01:09|19273.42
20:01:11|19273.43
20:01:11|19273.43
20:01:12|19278.17
20:01:13|19278.18
20:01:15|19278.17
20:01:15|19278.18
20:01:16|19278.18
20:01:17|19278.18
20:01:18|19278.17
20:01:20|19278.18
20:01:22|19278.17
20:01:23|19278.17
20:01:24|19278.86
20:01:25|19278.85
20:01:26|19278.86
20:01:27|19278.85
20:01:28|19278.86
20:01:29|19278.85
20:01:30|19278.85
20:01:31|19278.86
20:01:32|19278.86
20:01:33|19278.85
20:01:34|19280.77
20:01:35|19280.78
20:01:36|19280.98
20:01:37|19280.98
20:01:38|19280.97
20:01:39|19280.98
20:01:40|19280.98
20:01:41|19279.34
20:01:42|19279.33
20:01:43|19279.33
20:01:44|19279.34
20:01:45|19279.34
20:01:46|19279.33
20:01:47|19279.33
20:01:48|19279.34
20:01:49|19279.34
20:01:50|19280.95
20:01:51|19282.19
20:01:52|19284.18
20:01:53|19284.18
20:01:54|19280.08
20:01:55|19280.08
20:01:56|19280.07
20:01:57|19280.07
20:01:58|19280.07
20:01:59|19280.07
20:02:00|19280.07
20:02:01|19280.08
20:02:02|19280.08
20:02:04|19280.07
20:02:05|19280.07
20:02:06|19280.08
20:02:07|19280.07
20:02:08|19280.08
20:02:08|19280.07
20:02:10|19280.08
20:02:11|19280.07
20:02:11|19280.08
20:02:13|19280.08
20:02:13|19280.08
20:02:15|19280.07
20:02:16|19280.08
20:02:16|19280.07
20:02:18|19280.08
20:02:19|19280.08
20:02:20|19280.07
20:02:21|19280.07
20:02:22|19280.08
20:02:23|19280.08
20:02:25|19280.08
20:02:26|19280.08
20:02:27|19281.04
20:02:28|19281.05
20:02:29|19281.83
20:02:30|19285.42
20:02:30|19285.9
20:02:32|19285.95
20:02:33|19286.74
20:02:34|19285.69
20:02:35|19285.68
20:02:37|19285.69
20:02:38|19285.69
20:02:39|19285.68
20:02:40|19285.69
20:02:41|19285.68
20:02:42|19285.69
20:02:44|19281.82
20:02:45|19279.61
20:02:46|19278.26
20:02:47|19277.01
20:02:48|19277.01
20:02:49|19277.01
20:02:49|19277.01
20:02:51|19277.
20:02:51|19277.
20:02:52|19276.99
20:02:54|19277.
20:02:55|19276.99
20:02:55|19276.99
20:02:57|19276.99
20:02:57|19277.
20:02:59|19276.99
20:03:00|19276.99
20:03:00|19272.51
20:03:02|19271.75
20:03:03|19267.25
20:03:04|19265.66
20:03:04|19264.75
20:03:06|19264.75
20:03:06|19264.76
20:03:07|19264.75
20:03:08|19264.76
20:03:10|19264.75
20:03:10|19264.76
20:03:11|19264.75
20:03:12|19264.76
20:03:13|19264.76
20:03:14|19264.75
20:03:15|19264.76
20:03:16|19264.75
20:03:17|19264.75
20:03:18|19264.76
20:03:20|19264.76
20:03:21|19264.75
20:03:22|19264.75
20:03:23|19264.76
20:03:25|19267.83
20:03:25|19267.83
20:03:27|19265.92
20:03:28|19265.93
20:03:30|19265.93
20:03:31|19265.54
20:03:32|19263.79
20:03:33|19263.78
20:03:34|19263.79
20:03:35|19263.78
20:03:36|19263.78
20:03:38|19263.78
20:03:38|19263.78
20:03:39|19263.78
20:03:40|19261.11
20:03:41|19261.12
20:03:42|19261.12
20:03:43|19261.12
20:03:44|19263.78
20:03:45|19263.79
20:03:46|19263.78
20:03:47|19263.79
20:03:48|19263.79
20:03:49|19263.79
20:03:50|19263.78
20:03:51|19263.79
20:03:52|19263.79
20:03:54|19263.78
20:03:55|19261.39
20:03:56|19261.39
20:03:56|19261.38
20:03:58|19261.38
20:03:59|19261.39
20:04:00|19263.78
20:04:01|19263.78
20:04:01|19263.79
20:04:03|19263.79
20:04:03|19263.79
20:04:05|19263.79
20:04:05|19263.78
20:04:07|19263.78
20:04:08|19263.79
20:04:08|19263.78
20:04:11|19263.79
20:04:11|19263.79
20:04:12|19263.78
20:04:13|19263.79
20:04:14|19263.78
20:04:15|19263.78
20:04:16|19263.79
20:04:17|19263.79
20:04:18|19263.78
20:04:19|19263.78
20:04:20|19263.79
20:04:21|19261.7
20:04:23|19261.4
20:04:24|19262.83
20:04:25|19262.82
20:04:26|19262.83
20:04:27|19263.08
20:04:27|19263.07
20:04:29|19263.08
20:04:30|19263.08
20:04:31|19263.07
20:04:32|19263.08
20:04:33|19263.08
20:04:34|19266.96
20:04:35|19266.96
20:04:35|19266.96
20:04:37|19266.95
20:04:38|19266.95
20:04:39|19266.95
20:04:39|19266.96
20:04:40|19266.96
20:04:41|19266.95
20:04:43|19266.95
20:04:44|19266.96
20:04:45|19266.96
20:04:46|19266.96
20:04:47|19266.96
20:04:48|19266.96
20:04:49|19266.96
20:04:51|19266.96
20:04:52|19266.95
20:04:53|19266.95
20:04:54|19266.96
20:04:55|19266.95
20:04:56|19266.96
20:04:57|19266.12
20:04:58|19265.11
20:04:59|19265.12
20:05:00|19265.12
20:05:01|19265.12
20:05:02|19265.12
20:05:03|19265.11
20:05:04|19265.11
20:05:05|19265.11
20:05:06|19265.11
20:05:07|19265.11
20:05:08|19265.11
20:05:09|19265.11
20:05:10|19265.12
20:05:11|19265.11
20:05:12|19265.11
20:05:13|19264.59
20:05:14|19264.58
20:05:15|19264.59
20:05:16|19264.58
20:05:17|19264.59
20:05:18|19264.58
20:05:19|19264.58
20:05:20|19263.39
20:05:21|19261.74
20:05:22|19261.74
20:05:23|19261.73
20:05:25|19261.73
20:05:26|19261.73
20:05:26|19261.74
20:05:28|19261.74
20:05:29|19261.73
20:05:30|19261.74
20:05:30|19261.74
20:05:32|19261.74
20:05:33|19261.73
20:05:34|19261.73
20:05:34|19261.73
20:05:35|19261.74
20:05:37|19261.74
20:05:38|19257.91
20:05:38|19257.9
20:05:39|19257.88
20:05:41|19254.81
20:05:42|19253.84
20:05:43|19251.19
20:05:44|19251.18
20:05:45|19247.72
20:05:47|19247.72
20:05:47|19244.28
20:05:48|19241.24
20:05:49|19235.63
20:05:50|19236.85
20:05:51|19241.6
20:05:52|19242.74
20:05:53|19243.02
20:05:54|19243.01
20:05:55|19243.02
20:05:56|19243.02
20:05:57|19243.02
20:05:58|19243.01
20:05:59|19243.01
20:06:00|19243.02
20:06:01|19243.02
20:06:03|19243.02
20:06:04|19243.02
20:06:04|19243.01
20:06:05|19240.3
20:06:06|19240.3
20:06:07|19240.3
20:06:08|19240.29
20:06:09|19238.26
20:06:11|19235.61
20:06:11|19235.62
20:06:12|19235.62
20:06:13|19235.61
20:06:14|19234.06
20:06:15|19234.07
20:06:16|19234.07
20:06:18|19236.89
20:06:18|19236.88
20:06:19|19236.88
20:06:21|19236.88
20:06:21|19236.88
20:06:22|19236.89
20:06:23|19237.92
20:06:24|19237.98
20:06:25|19241.76
20:06:27|19241.77
20:06:28|19241.76
20:06:29|19241.76
20:06:30|19241.76
20:06:31|19241.77
20:06:33|19241.77
20:06:34|19241.76
20:06:35|19241.76
20:06:35|19241.77
20:06:36|19241.76
20:06:38|19241.77
20:06:39|19241.76
20:06:40|19241.76
20:06:41|19241.77
20:06:42|19241.76
20:06:43|19240.92
20:06:44|19240.92
20:06:45|19240.92
20:06:46|19240.93
20:06:47|19240.93
20:06:48|19240.92
20:06:49|19242.32
20:06:50|19242.33
20:06:52|19242.33
20:06:52|19242.33
20:06:54|19242.32
20:06:54|19242.32
20:06:55|19242.32
20:06:57|19242.33
20:06:57|19242.33
20:06:58|19242.32
20:07:00|19242.33
20:07:01|19242.33
20:07:02|19242.33
20:07:03|19242.33
20:07:04|19242.33
20:07:05|19242.32
20:07:06|19242.33
20:07:07|19242.32
20:07:08|19242.33
20:07:09|19242.32
20:07:10|19242.33
20:07:11|19242.33
20:07:12|19242.33
20:07:13|19242.32
20:07:14|19242.32
20:07:15|19242.33
20:07:16|19242.33
20:07:17|19242.32
20:07:18|19242.32
20:07:19|19242.54
20:07:20|19244.29
20:07:21|19244.29
20:07:22|19244.32
20:07:23|19244.32
20:07:25|19244.31
20:07:25|19244.32
20:07:26|19244.32
20:07:27|19244.31
20:07:28|19244.31
20:07:29|19244.32
20:07:31|19244.32
20:07:32|19244.31
20:07:33|19244.32
20:07:34|19244.31
20:07:35|19244.32
20:07:36|19244.32
20:07:37|19244.31
20:07:38|19244.31
20:07:39|19244.32
20:07:40|19244.31
20:07:41|19244.32
20:07:42|19244.32
20:07:43|19244.32
20:07:44|19246.61
20:07:45|19246.62
20:07:46|19246.62
20:07:47|19246.62
20:07:48|19246.61
20:07:49|19246.61
20:07:50|19246.61
20:07:51|19249.27
20:07:52|19250.
20:07:53|19250.99
20:07:54|19251.
20:07:55|19250.99
20:07:56|19251.
20:07:57|19250.99
20:07:58|19250.99
20:07:59|19250.
20:08:00|19249.06
20:08:01|19249.06
20:08:02|19249.06
20:08:03|19249.06
20:08:04|19249.07
20:08:05|19249.06
20:08:06|19249.06
20:08:07|19249.07
20:08:08|19249.07
20:08:09|19249.06
20:08:10|19249.06
20:08:11|19249.07
20:08:13|19249.07
20:08:13|19249.06
20:08:14|19249.07
20:08:15|19249.06
20:08:16|19249.07
20:08:17|19249.06
20:08:18|19249.07
20:08:20|19249.07
20:08:20|19249.06
20:08:21|19249.06
20:08:22|19249.07
20:08:23|19249.07
20:08:24|19249.07
20:08:26|19249.07
20:08:26|19249.07
20:08:28|19249.06
20:08:29|19249.07
20:08:30|19249.07
20:08:31|19249.07
20:08:33|19249.07
20:08:34|19249.06
20:08:35|19249.06
20:08:35|19249.06
20:08:37|19249.06
20:08:38|19249.06
20:08:38|19249.06
20:08:40|19249.06
20:08:41|19249.06
20:08:41|19249.07
20:08:42|19258.12
20:08:44|19258.11
20:08:44|19258.11
20:08:45|19255.02
20:08:46|19254.58
20:08:48|19254.58
20:08:49|19254.59
20:08:50|19254.58
20:08:51|19254.58
20:08:51|19254.59
20:08:52|19254.58
20:08:53|19254.58
20:08:55|19254.58
20:08:55|19254.58
20:08:56|19254.58
20:08:57|19254.58
20:08:59|19254.58
20:08:59|19254.58
20:09:00|19254.58
20:09:02|19254.58
20:09:02|19254.59
20:09:03|19254.59
20:09:04|19254.59
20:09:05|19254.59
20:09:06|19254.58
20:09:08|19254.58
20:09:08|19254.58
20:09:09|19254.58
20:09:10|19254.58
20:09:12|19254.59
20:09:12|19254.58
20:09:13|19254.58
20:09:14|19253.73
20:09:15|19252.86
20:09:16|19252.87
20:09:17|19252.87
20:09:19|19252.87
20:09:19|19252.86
20:09:20|19252.87
20:09:21|19252.87
20:09:22|19252.87
20:09:24|19252.87
20:09:24|19252.87
20:09:25|19252.86
20:09:26|19252.86
20:09:28|19252.87
20:09:28|19252.87
20:09:29|19252.86
20:09:31|19251.91
20:09:32|19251.91
20:09:33|19249.57
20:09:34|19249.56
20:09:34|19249.56
20:09:35|19249.56
20:09:37|19249.6
20:09:38|19249.6
20:09:38|19249.61
20:09:39|19249.61
20:09:41|19253.25
20:09:42|19253.25
20:09:42|19253.25
20:09:43|19253.26
20:09:45|19253.25
20:09:45|19253.26
20:09:46|19253.25
20:09:47|19250.31
20:09:49|19252.08
20:09:50|19252.08
20:09:51|19252.08
20:09:52|19252.08
20:09:53|19252.09
20:09:54|19252.08
20:09:55|19252.09
20:09:56|19252.09
20:09:57|19252.09
20:09:58|19252.08
20:09:59|19252.09
20:10:00|19252.08
20:10:01|19254.58
20:10:02|19254.57
20:10:03|19254.57
20:10:04|19254.57
20:10:05|19254.57
20:10:06|19254.57
20:10:07|19254.57
20:10:08|19255.53
20:10:09|19255.53
20:10:10|19255.53
20:10:11|19255.53
20:10:12|19255.52
20:10:13|19255.52
20:10:14|19255.53
20:10:15|19255.53
20:10:16|19255.53
20:10:17|19255.52
20:10:18|19255.52
20:10:19|19255.52
20:10:20|19255.52
20:10:21|19255.52
20:10:22|19255.53
20:10:23|19255.53
20:10:24|19255.52
20:10:25|19255.53
20:10:26|19255.53
20:10:27|19255.52
20:10:28|19255.53
20:10:30|19255.53
20:10:30|19255.52
20:10:31|19255.53
20:10:32|19255.52
20:10:33|19255.53
20:10:34|19255.52
20:10:36|19255.52
20:10:37|19255.53
20:10:38|19255.53
20:10:39|19255.52
20:10:40|19255.52
20:10:41|19255.52
20:10:43|19255.53
20:10:43|19255.53
20:10:44|19255.52
20:10:46|19255.52
20:10:47|19255.52
20:10:48|19255.55
20:10:49|19255.55
20:10:50|19255.54
20:10:51|19255.55
20:10:52|19255.55
20:10:53|19255.55
20:10:54|19255.54
20:10:55|19255.55
20:10:56|19255.54
20:10:57|19255.55
20:10:58|19255.55
20:10:59|19255.55
20:11:00|19255.54
20:11:01|19255.54
20:11:02|19255.55
20:11:03|19255.55
20:11:04|19255.55
20:11:05|19255.55
20:11:06|19255.54
20:11:07|19255.55
20:11:08|19255.54
20:11:09|19255.54
20:11:11|19255.55
20:11:11|19255.54
20:11:12|19255.55
20:11:13|19255.93
20:11:14|19255.93
20:11:15|19255.93
20:11:16|19255.93
20:11:17|19255.94
20:11:18|19255.93
20:11:19|19255.93
20:11:20|19255.94
20:11:21|19255.93
20:11:22|19255.94
20:11:23|19255.94
20:11:24|19255.93
20:11:25|19255.93
20:11:26|19255.93
20:11:27|19255.93
20:11:28|19255.94
20:11:30|19255.93
20:11:31|19255.93
20:11:33|19255.94
20:11:33|19255.94
20:11:34|19255.93
20:11:35|19255.93
20:11:36|19253.08
20:11:37|19253.08
20:11:38|19253.08
20:11:39|19253.08
20:11:40|19252.64
20:11:41|19252.64
20:11:42|19252.64
20:11:43|19252.64
20:11:44|19252.64
20:11:45|19252.65
20:11:46|19252.65
20:11:47|19252.65
20:11:48|19252.65
20:11:49|19251.84
20:11:51|19251.84
20:11:52|19251.84
20:11:53|19251.84
20:11:54|19251.76
20:11:55|19251.76
20:11:56|19251.76
20:11:57|19245.93
20:11:58|19245.92
20:11:59|19243.6
20:12:00|19243.6
20:12:00|19243.63
20:12:01|19244.18
20:12:03|19244.18
20:12:03|19244.18
20:12:05|19244.17
20:12:06|19244.18
20:12:07|19244.18
20:12:07|19244.18
20:12:09|19244.76
20:12:10|19244.76
20:12:11|19244.76
20:12:12|19244.76
20:12:13|19244.76
20:12:13|19244.76
20:12:15|19244.75
20:12:16|19244.76
20:12:16|19244.76
20:12:18|19244.76
20:12:19|19244.76
20:12:19|19244.76
20:12:20|19244.76
20:12:22|19244.76
20:12:23|19244.76
20:12:23|19244.75
20:12:24|19244.76
20:12:25|19244.75
20:12:27|19244.76
20:12:28|19244.75
20:12:29|19244.75
20:12:30|19244.76
20:12:30|19244.74
20:12:32|19244.73
20:12:33|19244.74
20:12:34|19244.74
20:12:35|19242.32
20:12:36|19242.32
20:12:37|19242.33
20:12:38|19242.32
20:12:39|19238.62
20:12:40|19237.79
20:12:41|19237.62
20:12:42|19237.62
20:12:43|19237.63
20:12:44|19237.62
20:12:45|19237.63
20:12:46|19237.62
20:12:47|19237.63
20:12:48|19240.48
20:12:49|19240.48
20:12:50|19240.47
20:12:51|19239.89
20:12:52|19239.89
20:12:53|19239.9
20:12:54|19239.9
20:12:55|19239.89
20:12:56|19239.9
20:12:57|19239.89
20:12:58|19239.9
20:12:59|19239.89
20:13:00|19239.9
20:13:01|19239.89
20:13:02|19239.9
20:13:03|19239.89
20:13:04|19239.89
20:13:05|19239.9
20:13:06|19241.54
20:13:08|19243.47
20:13:09|19243.47
20:13:09|19243.46
20:13:11|19243.46
20:13:11|19243.47
20:13:12|19249.15
20:13:13|19249.15
20:13:14|19248.94
20:13:15|19246.44
20:13:16|19246.44
20:13:18|19246.43
20:13:18|19246.44
20:13:19|19246.44
20:13:20|19246.43
20:13:21|19246.44
20:13:22|19246.43
20:13:24|19246.44
20:13:24|19249.85
20:13:25|19249.85
20:13:26|19249.86
20:13:27|19249.85
20:13:28|19248.21
20:13:30|19245.4
20:13:30|19243.67
20:13:32|19243.68
20:13:33|19242.43
20:13:34|19242.13
20:13:35|19242.14
20:13:37|19242.13
20:13:37|19242.14
20:13:39|19242.14
20:13:40|19242.14
20:13:41|19242.14
20:13:42|19242.13
20:13:43|19242.14
20:13:44|19244.05
20:13:45|19244.04
20:13:46|19244.05
20:13:47|19244.81
20:13:48|19245.4
20:13:49|19245.39
20:13:50|19245.4
20:13:51|19245.4
20:13:52|19245.4
20:13:53|19245.39
20:13:54|19245.39
20:13:55|19245.4
20:13:56|19245.39
20:13:57|19245.4
20:13:58|19245.39
20:13:59|19245.4
20:14:00|19245.39
20:14:01|19245.39
20:14:02|19246.34
20:14:03|19246.35
20:14:04|19246.34
20:14:05|19246.35
20:14:06|19250.
20:14:07|19250.18
20:14:08|19251.62
20:14:09|19251.62
20:14:10|19251.63
20:14:11|19251.63
20:14:12|19251.63
20:14:13|19251.63
20:14:14|19251.62
20:14:15|19251.62
20:14:16|19251.63
20:14:17|19251.63
20:14:19|19251.62
20:14:19|19251.62
20:14:20|19251.62
20:14:21|19251.62
20:14:22|19251.63
20:14:23|19251.63
20:14:24|19251.62
20:14:25|19250.27
20:14:27|19250.27
20:14:28|19250.06
20:14:28|19250.06
20:14:29|19250.06
20:14:30|19250.07
20:14:31|19250.06
20:14:33|19249.98
20:14:35|19249.65
20:14:35|19248.22
20:14:36|19248.22
20:14:37|19248.22
20:14:39|19248.22
20:14:40|19248.22
20:14:40|19248.22
20:14:41|19248.22
20:14:43|19248.22
20:14:43|19248.22
20:14:44|19248.22
20:14:45|19248.22
20:14:46|19248.21
20:14:48|19248.22
20:14:49|19248.22
20:14:49|19248.21
20:14:51|19248.22
20:14:51|19246.35
20:14:52|19246.35
20:14:54|19246.35
20:14:55|19246.35
20:14:55|19246.36
20:14:57|19246.36
20:14:57|19246.36
20:14:59|19246.36
20:14:59|19246.36
20:15:00|19246.35
20:15:02|19246.35
20:15:02|19246.36
20:15:04|19246.36
20:15:05|19246.35
20:15:06|19246.36
20:15:07|19248.21
20:15:08|19248.2
20:15:09|19248.21
20:15:10|19248.21
20:15:11|19248.2
20:15:12|19249.66
20:15:13|19249.65
20:15:14|19249.65
20:15:15|19249.65
20:15:16|19249.66
20:15:17|19249.66
20:15:18|19249.65
20:15:19|19249.65
20:15:20|19249.65
20:15:21|19249.66
20:15:22|19249.66
20:15:23|19249.66
20:15:24|19249.66
20:15:25|19249.66
20:15:26|19255.93
20:15:27|19256.43
20:15:28|19256.44
20:15:29|19256.43
20:15:30|19261.58
20:15:31|19261.59
20:15:32|19261.58
20:15:34|19259.26
20:15:34|19259.25
20:15:35|19259.26
20:15:37|19259.26
20:15:38|19259.26
20:15:39|19259.26
20:15:40|19259.42
20:15:41|19259.42
20:15:42|19259.42
20:15:44|19261.9
20:15:44|19261.9
20:15:45|19261.9
20:15:46|19261.89
20:15:47|19261.89
20:15:49|19261.89
20:15:49|19261.9
20:15:51|19261.9
20:15:51|19261.89
20:15:52|19261.9
20:15:54|19261.9
20:15:54|19259.59
20:15:55|19259.59
20:15:56|19259.59
20:15:57|19259.59
20:15:59|19259.59
20:15:59|19259.59
20:16:00|19259.6
20:16:01|19259.59
20:16:02|19259.59
20:16:04|19259.59
20:16:04|19259.59
20:16:05|19259.59
20:16:07|19259.48
20:16:07|19223.54
20:16:08|19217.16
20:16:09|19209.51
20:16:10|19213.09
20:16:12|19217.13
20:16:13|19213.12
20:16:13|19216.
20:16:14|19215.99
20:16:15|19215.99
20:16:16|19214.3
20:16:17|19214.21
20:16:18|19213.63
20:16:19|19213.63
20:16:20|19213.63
20:16:22|19213.63
20:16:22|19210.95
20:16:23|19210.96
20:16:25|19210.96
20:16:25|19210.96
20:16:26|19210.95
20:16:28|19210.96
20:16:28|19210.42
20:16:29|19207.86
20:16:30|19209.59
20:16:31|19211.46
20:16:32|19210.39
20:16:33|19210.37
20:16:35|19210.37
20:16:37|19208.86
20:16:38|19208.86
20:16:39|19208.85
20:16:39|19208.85
20:16:41|19208.85
20:16:42|19208.85
20:16:43|19208.85
20:16:45|19208.86
20:16:45|19208.85
20:16:46|19208.85
20:16:47|19206.27
20:16:48|19206.27
20:16:49|19206.27
20:16:50|19210.92
20:16:51|19207.33
20:16:52|19207.07
20:16:53|19207.07
20:16:55|19202.
20:16:56|19202.
20:16:57|19201.99
20:16:58|19204.47
20:16:59|19207.07
20:17:00|19207.06
20:17:00|19207.06
20:17:02|19207.06
20:17:02|19207.07
20:17:04|19207.06
20:17:05|19207.06
20:17:06|19207.07
20:17:07|19207.06
20:17:08|19207.07
20:17:09|19207.06
20:17:10|19207.06
20:17:11|19207.07
20:17:12|19207.06
20:17:13|19205.81
20:17:14|19205.78
20:17:15|19205.78
20:17:16|19205.77
20:17:17|19205.77
20:17:18|19205.96
20:17:19|19213.98
20:17:20|19213.99
20:17:21|19213.98
20:17:22|19213.98
20:17:23|19213.98
20:17:24|19210.26
20:17:25|19210.27
20:17:26|19210.27
20:17:27|19210.27
20:17:28|19209.38
20:17:29|19209.38
20:17:31|19209.37
20:17:31|19209.37
20:17:32|19209.37
20:17:33|19209.37
20:17:34|19209.37
20:17:35|19209.38
20:17:36|19209.37
20:17:38|19209.38
20:17:39|19209.38
20:17:41|19209.38
20:17:41|19209.38
20:17:43|19210.26
20:17:44|19210.33
20:17:44|19212.11
20:17:46|19215.26
20:17:46|19215.43
20:17:48|19214.65
20:17:49|19214.25
20:17:49|19214.26
20:17:51|19214.26
20:17:51|19214.26
20:17:52|19214.26
20:17:53|19216.2
20:17:54|19216.19
20:17:55|19216.19
20:17:57|19216.19
20:17:58|19216.2
20:17:59|19216.2
20:18:00|19216.19
20:18:01|19216.2
20:18:02|19217.74
20:18:03|19220.02
20:18:04|19220.02
20:18:05|19220.02
20:18:06|19224.17
20:18:07|19221.62
20:18:08|19221.64
20:18:09|19222.66
20:18:10|19221.63
20:18:11|19221.01
20:18:12|19216.24
20:18:13|19216.2
20:18:14|19216.2
20:18:15|19216.19
20:18:16|19218.42
20:18:17|19218.43
20:18:18|19218.43
20:18:19|19218.43
20:18:20|19218.43
20:18:21|19218.42
20:18:22|19218.43
20:18:23|19218.43
20:18:24|19218.43
20:18:25|19218.43
20:18:26|19218.42
20:18:28|19218.43
20:18:28|19218.43
20:18:29|19218.44
20:18:30|19218.44
20:18:31|19218.44
20:18:32|19218.43
20:18:33|19218.44
20:18:34|19218.44
20:18:35|19214.42
20:18:36|19214.41
20:18:38|19214.41
20:18:40|19214.42
20:18:40|19214.42
20:18:41|19214.41
20:18:43|19214.9
20:18:44|19214.91
20:18:45|19214.91
20:18:47|19214.91
20:18:48|19214.91
20:18:49|19214.91
20:18:49|19214.91
20:18:50|19213.88
20:18:51|19213.88
20:18:53|19213.89
20:18:53|19222.17
20:18:55|19222.17
20:18:56|19222.16
20:18:57|19219.27
20:18:58|19219.26
20:18:59|19219.26
20:18:59|19219.27
20:19:01|19219.26
20:19:02|19219.27
20:19:02|19219.26
20:19:04|19219.27
20:19:04|19219.27
20:19:05|19219.26
20:19:07|19219.26
20:19:07|19219.27
20:19:08|19219.26
20:19:10|19219.26
20:19:11|19219.26
20:19:12|19219.26
20:19:13|19219.27
20:19:14|19219.26
20:19:15|19219.27
20:19:16|19224.17
20:19:17|19224.17
20:19:17|19224.17
20:19:18|19224.17
20:19:19|19224.17
20:19:21|19224.16
20:19:22|19224.17
20:19:23|19228.19
20:19:24|19225.88
20:19:24|19225.87
20:19:26|19225.88
20:19:27|19225.88
20:19:28|19224.4
20:19:29|19223.16
20:19:30|19227.
20:19:31|19227.
20:19:32|19227.
20:19:33|19227.
20:19:34|19226.5
20:19:35|19226.5
20:19:36|19226.5
20:19:37|19226.5
20:19:38|19226.5
20:19:39|19225.23
20:19:40|19225.23
20:19:41|19225.23
20:19:43|19225.22
20:19:44|19225.22
20:19:45|19225.23
20:19:45|19225.23
20:19:47|19225.23
20:19:48|19225.23
20:19:48|19225.23
20:19:49|19225.23
20:19:51|19225.23
20:19:51|19225.23
20:19:53|19225.22
20:19:54|19225.23
20:19:56|19225.22
20:19:56|19225.22
20:19:57|19225.22
20:19:58|19225.23
20:20:00|19225.23
20:20:00|19225.22
20:20:01|19225.23
20:20:03|19225.85
20:20:05|19225.85
20:20:05|19225.86
20:20:06|19225.86
20:20:07|19225.85
20:20:08|19225.85
20:20:09|19225.85
20:20:10|19225.85
20:20:11|19237.42
20:20:12|19236.56
20:20:13|19236.55
20:20:14|19236.56
20:20:15|19236.56
20:20:16|19236.55
20:20:17|19234.42
20:20:18|19234.41
20:20:19|19234.42
20:20:20|19230.85
20:20:21|19230.66
20:20:22|19230.67
20:20:23|19230.67
20:20:25|19230.67
20:20:26|19230.67
20:20:26|19230.67
20:20:27|19230.66
20:20:29|19230.67
20:20:30|19230.66
20:20:31|19230.67
20:20:32|19229.9
20:20:32|19229.86
20:20:33|19229.25
20:20:35|19229.25
20:20:36|19229.25
20:20:37|19229.43
20:20:38|19229.44
20:20:39|19229.43
20:20:40|19229.44
20:20:41|19229.44
20:20:42|19229.44
20:20:43|19229.44
20:20:44|19229.43
20:20:45|19229.43
20:20:46|19229.44
20:20:47|19229.43
20:20:48|19229.44
20:20:49|19229.44
20:20:50|19229.44
20:20:51|19229.43
20:20:52|19229.44
20:20:53|19229.44
20:20:54|19229.43
20:20:55|19229.53
20:20:56|19230.38
20:20:57|19230.37
20:20:58|19230.38
20:20:59|19230.38
20:21:00|19230.37
20:21:01|19230.37
20:21:02|19230.38
20:21:03|19231.46
20:21:05|19235.32
20:21:06|19235.32
20:21:07|19235.33
20:21:08|19233.12
20:21:09|19233.11
20:21:09|19233.12
20:21:11|19235.37
20:21:12|19235.36
20:21:13|19234.36
20:21:14|19231.11
20:21:15|19231.11
20:21:16|19231.1
20:21:17|19231.1
20:21:19|19231.11
20:21:19|19231.11
20:21:21|19231.1
20:21:21|19231.1
20:21:23|19231.11
20:21:23|19231.11
20:21:25|19231.1
20:21:25|19231.11
20:21:26|19231.1
20:21:27|19231.11
20:21:28|19231.11
20:21:29|19231.1
20:21:30|19231.1
20:21:31|19231.11
20:21:33|19231.1
20:21:33|19231.1
20:21:35|19231.11
20:21:35|19231.11
20:21:36|19231.11
20:21:38|19231.1
20:21:38|19231.11
20:21:39|19232.05
20:21:40|19232.05
20:21:41|19233.95
20:21:43|19234.95
20:21:43|19234.96
20:21:45|19234.95
20:21:46|19234.96
20:21:46|19234.96
20:21:47|19234.96
20:21:49|19233.51
20:21:50|19233.52
20:21:50|19233.51
20:21:51|19233.52
20:21:52|19233.51
20:21:53|19233.52
20:21:54|19233.52
20:21:55|19233.52
20:21:57|19233.51
20:21:58|19233.52
20:21:58|19233.52
20:22:00|19233.51
20:22:00|19233.52
20:22:02|19233.52
20:22:03|19233.52
20:22:03|19233.51
20:22:05|19233.52
20:22:07|19233.52
20:22:08|19233.52
20:22:08|19233.52
20:22:10|19233.52
20:22:11|19233.51
20:22:12|19233.52
20:22:13|19233.52
20:22:13|19233.52
20:22:14|19233.52
20:22:16|19233.51
20:22:16|19233.52
20:22:17|19233.52
20:22:18|19230.07
20:22:20|19228.48
20:22:20|19228.48
20:22:21|19228.48
20:22:23|19228.49
20:22:23|19228.49
20:22:24|19228.49
20:22:25|19228.48
20:22:27|19228.48
20:22:28|19228.49
20:22:29|19228.48
20:22:30|19228.48
20:22:31|19228.48
20:22:32|19228.48
20:22:33|19228.48
20:22:34|19228.49
20:22:35|19228.49
20:22:36|19228.49
20:22:37|19228.48
20:22:38|19224.02
20:22:39|19219.28
20:22:40|19217.85
20:22:41|19215.83
20:22:42|19215.84
20:22:43|19215.83
20:22:44|19215.82
20:22:45|19215.83
20:22:46|19215.78
20:22:47|19215.78
20:22:48|19215.79
20:22:49|19215.79
20:22:50|19215.78
20:22:51|19215.79
20:22:52|19215.78
20:22:53|19215.79
20:22:54|19215.79
20:22:55|19215.75
20:22:56|19215.75
20:22:57|19215.75
20:22:58|19215.75
20:22:59|19215.74
20:23:00|19215.75
20:23:01|19215.75
20:23:02|19215.74
20:23:03|19215.75
20:23:04|19215.75
20:23:05|19215.75
20:23:06|19215.74
20:23:07|19218.83
20:23:08|19218.83
20:23:10|19218.83
20:23:10|19218.83
20:23:12|19224.77
20:23:13|19224.77
20:23:14|19224.78
20:23:15|19224.77
20:23:16|19224.77
20:23:17|19224.77
20:23:18|19224.78
20:23:19|19224.78
20:23:20|19224.77
20:23:22|19224.78
20:23:22|19224.78
20:23:23|19224.77
20:23:24|19224.77
20:23:25|19225.28
20:23:26|19225.28
20:23:27|19225.28
20:23:28|19225.29
20:23:29|19225.29
20:23:30|19225.3
20:23:31|19225.29
20:23:32|19232.03
20:23:33|19232.45
20:23:34|19232.63
20:23:35|19234.55
20:23:36|19234.56
20:23:37|19234.56
20:23:38|19234.56
20:23:39|19230.8
20:23:40|19230.8
20:23:41|19230.79
20:23:42|19230.8
20:23:43|19229.88
20:23:44|19229.89
20:23:45|19229.88
20:23:47|19229.88
20:23:48|19229.88
20:23:49|19229.88
20:23:49|19229.88
20:23:51|19229.88
20:23:52|19229.88
20:23:52|19226.58
20:23:54|19226.04
20:23:54|19226.04
20:23:55|19226.04
20:23:57|19226.04
20:23:57|19226.03
20:23:59|19226.03
20:24:01|19226.04
20:24:01|19226.04
20:24:02|19226.04
20:24:03|19226.03
20:24:04|19226.03
20:24:05|19226.04
20:24:07|19226.04
20:24:07|19226.04
20:24:09|19226.04
20:24:10|19226.04
20:24:12|19226.03
20:24:13|19226.04
20:24:14|19226.04
20:24:15|19226.59
20:24:16|19226.8
20:24:18|19226.88
20:24:19|19226.92
20:24:20|19227.5
20:24:20|19234.56
20:24:21|19234.56
20:24:22|19234.56
20:24:24|19234.56
20:24:25|19234.56
20:24:25|19235.19
20:24:27|19235.19
20:24:27|19235.19
20:24:28|19235.18
20:24:29|19235.19
20:24:31|19235.19
20:24:32|19238.27
20:24:33|19239.2
20:24:33|19239.82
20:24:35|19239.82
20:24:35|19239.83
20:24:36|19239.83
20:24:37|19239.84
20:24:38|19239.84
20:24:40|19239.84
20:24:41|19239.84
20:24:42|19239.85
20:24:43|19239.84
20:24:44|19236.01
20:24:45|19236.01
20:24:46|19236.01
20:24:47|19236.01
20:24:48|19236.02
20:24:49|19236.02
20:24:50|19236.02
20:24:51|19236.02
20:24:52|19236.01
20:24:53|19236.01
20:24:54|19236.02
20:24:55|19236.02
20:24:56|19236.02
20:24:57|19236.01
20:24:58|19236.01
20:24:59|19236.02
20:25:00|19236.01
20:25:01|19237.97
20:25:02|19239.37
20:25:03|19239.36
20:25:04|19239.37
20:25:05|19239.37
20:25:06|19239.37
20:25:07|19239.37
20:25:08|19239.36
20:25:10|19239.37
20:25:10|19239.37
20:25:11|19239.36
20:25:12|19239.36
20:25:13|19239.37
20:25:14|19239.37
20:25:15|19239.37
20:25:16|19239.37
20:25:17|19239.36
20:25:18|19239.36
20:25:19|19239.37
20:25:20|19239.37
20:25:21|19239.37
20:25:22|19239.36
20:25:23|19239.37
20:25:24|19239.36
20:25:25|19239.36
20:25:26|19239.36
20:25:27|19239.36
20:25:28|19239.36
20:25:29|19239.36
20:25:30|19239.37
20:25:31|19239.36
20:25:32|19239.36
20:25:33|19239.36
20:25:34|19239.81
20:25:35|19239.81
20:25:36|19239.81
20:25:37|19239.81
20:25:38|19239.82
20:25:39|19239.82
20:25:40|19239.85
20:25:41|19243.54
20:25:42|19243.53
20:25:43|19243.54
20:25:44|19243.54
20:25:45|19243.53
20:25:46|19243.53
20:25:47|19244.29
20:25:48|19244.28
20:25:50|19244.29
20:25:51|19245.01
20:25:52|19246.65
20:25:53|19246.99
20:25:54|19251.93
20:25:55|19253.09
20:25:56|19253.26
20:25:57|19253.27
20:25:58|19251.36
20:26:00|19249.21
20:26:00|19249.22
20:26:01|19249.47
20:26:02|19249.47
20:26:03|19253.31
20:26:04|19254.5
20:26:05|19254.5
20:26:06|19254.5
20:26:07|19254.93
20:26:08|19254.93
20:26:10|19254.93
20:26:11|19254.94
20:26:12|19254.94
20:26:14|19254.94
20:26:15|19254.
20:26:16|19254.
20:26:17|19254.
20:26:18|19251.99
20:26:19|19251.14
20:26:20|19251.14
20:26:21|19250.7
20:26:22|19250.7
20:26:23|19250.7
20:26:24|19250.71
20:26:25|19259.28
20:26:26|19259.28
20:26:27|19259.29
20:26:28|19259.28
20:26:29|19259.28
20:26:30|19259.28
20:26:31|19259.28
20:26:32|19259.28
20:26:33|19259.27
20:26:34|19259.27
20:26:35|19258.33
20:26:36|19258.32
20:26:37|19256.06
20:26:38|19256.06
20:26:39|19256.06
20:26:40|19256.06
20:26:41|19255.09
20:26:42|19255.09
20:26:43|19255.1
20:26:44|19255.09
20:26:45|19255.09
20:26:46|19255.09
20:26:47|19255.1
20:26:48|19255.1
20:26:50|19255.09
20:26:50|19255.09
20:26:51|19255.1
20:26:52|19255.1
20:26:53|19255.09
20:26:55|19255.09
20:26:56|19255.1
20:26:57|19255.1
20:26:58|19255.1
20:26:59|19255.1
20:27:00|19255.09
20:27:01|19255.1
20:27:02|19255.1
20:27:03|19255.1
20:27:04|19255.1
20:27:06|19255.1
20:27:06|19255.1
20:27:08|19255.1
20:27:08|19255.1
20:27:10|19255.09
20:27:11|19255.1
20:27:13|19252.07
20:27:14|19251.25
20:27:14|19251.24
20:27:16|19251.25
20:27:17|19251.24
20:27:17|19251.25
20:27:19|19251.25
20:27:19|19251.24
20:27:22|19251.24
20:27:22|19251.24
20:27:23|19251.25
20:27:24|19251.25
20:27:25|19251.25
20:27:26|19251.25
20:27:27|19251.25
20:27:28|19251.24
20:27:30|19251.24
20:27:30|19251.24
20:27:32|19251.24
20:27:33|19251.24
20:27:33|19251.24
20:27:34|19251.24
20:27:36|19251.24
20:27:36|19251.24
20:27:37|19251.25
20:27:38|19251.24
20:27:40|19251.25
20:27:41|19251.24
20:27:42|19251.
20:27:43|19250.33
20:27:44|19250.33
20:27:45|19250.33
20:27:46|19250.33
20:27:47|19250.33
20:27:48|19250.33
20:27:49|19250.33
20:27:50|19250.33
20:27:51|19250.33
20:27:52|19252.2
20:27:53|19252.2
20:27:54|19252.2
20:27:55|19252.2
20:27:56|19252.2
20:27:57|19252.2
20:27:58|19252.19
20:27:59|19252.19
20:28:00|19252.19
20:28:02|19252.2
20:28:02|19252.2
20:28:03|19252.2
20:28:04|19252.2
20:28:05|19252.19
20:28:06|19252.19
20:28:07|19252.19
20:28:09|19252.19
20:28:10|19252.2
20:28:12|19252.19
20:28:12|19252.19
20:28:13|19253.54
20:28:14|19253.54
20:28:15|19253.54
20:28:16|19253.54
20:28:17|19253.55
20:28:18|19253.54
20:28:19|19253.55
20:28:20|19253.53
20:28:21|19252.25
20:28:22|19251.76
20:28:23|19250.56
20:28:24|19250.55
20:28:25|19250.55
20:28:26|19250.29
20:28:27|19250.29
20:28:28|19250.28
20:28:29|19250.29
20:28:30|19250.28
20:28:31|19250.28
20:28:32|19250.29
20:28:33|19250.28
20:28:34|19251.51
20:28:35|19251.51
20:28:36|19251.51
20:28:37|19251.51
20:28:38|19251.51
20:28:39|19251.51
20:28:40|19251.51
20:28:41|19251.51
20:28:42|19251.51
20:28:43|19251.5
20:28:44|19251.5
20:28:45|19251.5
20:28:46|19251.51
20:28:47|19251.5
20:28:48|19251.5
20:28:49|19251.5
20:28:50|19251.5
20:28:51|19251.51
20:28:52|19251.5
20:28:53|19251.5
20:28:54|19250.7
20:28:55|19250.63
20:28:56|19250.63
20:28:57|19245.01
20:28:58|19244.99
20:28:59|19243.77
20:29:00|19243.29
20:29:01|19245.59
20:29:02|19245.6
20:29:03|19245.6
20:29:04|19245.6
20:29:05|19245.6
20:29:06|19245.59
20:29:07|19245.6
20:29:08|19248.02
20:29:09|19251.5
20:29:10|19251.49
20:29:11|19251.49
20:29:12|19251.5
20:29:13|19251.49
20:29:14|19251.5
20:29:16|19251.49
20:29:18|19251.5
20:29:18|19251.5
20:29:19|19251.49
20:29:20|19251.5
20:29:21|19251.5
20:29:22|19251.5
20:29:23|19251.5
20:29:24|19251.5
20:29:25|19251.5
20:29:26|19251.5
20:29:27|19251.49
20:29:28|19251.49
20:29:29|19251.5
20:29:30|19251.5
20:29:31|19251.5
20:29:32|19252.46
20:29:33|19252.46
20:29:34|19252.46
20:29:35|19252.45
20:29:36|19252.45
20:29:38|19252.45
20:29:38|19252.45
20:29:39|19252.45
20:29:40|19252.45
20:29:42|19252.45
20:29:42|19252.44
20:29:43|19251.4
20:29:44|19251.4
20:29:45|19251.4
20:29:46|19251.41
20:29:47|19251.4
20:29:48|19251.4
20:29:49|19251.41
20:29:50|19251.41
20:29:51|19251.41
20:29:52|19251.41
20:29:53|19251.41
20:29:54|19251.41
20:29:55|19251.4
20:29:56|19251.4
20:29:58|19251.41
20:29:58|19251.41
20:30:00|19251.4
20:30:00|19251.4
20:30:01|19251.41
20:30:02|19252.36
20:30:03|19253.16
20:30:04|19253.16
20:30:05|19253.69
20:30:06|19260.82
20:30:07|19260.83
20:30:08|19261.24
20:30:09|19261.24
20:30:10|19261.83
20:30:11|19261.84
20:30:13|19261.84
20:30:14|19261.83
20:30:15|19261.83
20:30:16|19261.83
20:30:17|19261.83
20:30:18|19261.84
20:30:19|19261.84
20:30:20|19261.84
20:30:21|19261.83
20:30:22|19261.83
20:30:23|19260.84
20:30:24|19259.76
20:30:25|19256.59
20:30:26|19256.01
20:30:27|19256.01
20:30:29|19255.1
20:30:29|19255.08
20:30:31|19254.95
20:30:31|19254.95
20:30:32|19254.96
20:30:34|19254.96
20:30:35|19254.95
20:30:35|19254.96
20:30:36|19254.96
20:30:37|19254.96
20:30:38|19254.96
20:30:39|19254.96
20:30:41|19254.96
20:30:41|19254.96
20:30:42|19254.96
20:30:43|19254.96
20:30:44|19254.95
20:30:45|19254.95
20:30:46|19254.96
20:30:47|19254.96
20:30:48|19254.95
20:30:50|19254.95
20:30:50|19255.88
20:30:52|19255.88
20:30:53|19255.88
20:30:53|19255.88
20:30:55|19255.88
20:30:56|19255.88
20:30:58|19255.88
20:30:58|19255.88
20:30:59|19255.88
20:31:01|19255.88
20:31:02|19255.87
20:31:03|19255.88
20:31:04|19255.88
20:31:05|19255.87
20:31:06|19255.88
20:31:07|19255.88
20:31:08|19255.88
20:31:09|19255.88
20:31:10|19255.88
20:31:11|19255.88
20:31:12|19255.88
20:31:13|19255.88
20:31:14|19255.88
20:31:15|19255.88
20:31:17|19255.87
20:31:18|19255.88
20:31:19|19255.79
20:31:20|19255.5
20:31:21|19255.51
20:31:22|19255.51
20:31:24|19255.51
20:31:25|19255.51
20:31:26|19255.51
20:31:27|19255.51
20:31:27|19255.51
20:31:29|19255.51
20:31:30|19255.53
20:31:30|19256.87
20:31:32|19258.12
20:31:33|19258.11
20:31:34|19258.12
20:31:35|19258.11
20:31:36|19258.12
20:31:38|19258.11
20:31:38|19258.11
20:31:40|19258.11
20:31:40|19257.06
20:31:41|19257.06
20:31:42|19256.26
20:31:44|19256.26
20:31:44|19256.26
20:31:45|19255.92
20:31:46|19255.92
20:31:47|19255.92
20:31:49|19255.92
20:31:50|19256.27
20:31:51|19257.83
20:31:52|19257.82
20:31:52|19257.82
20:31:53|19260.
20:31:54|19259.99
20:31:56|19259.99
20:31:56|19260.
20:31:58|19260.
20:31:58|19259.99
20:31:59|19259.99
20:32:00|19259.99
20:32:02|19259.99
20:32:02|19260.
20:32:04|19259.99
20:32:05|19259.99
20:32:06|19259.99
20:32:07|19260.
20:32:08|19259.99
20:32:09|19260.
20:32:10|19264.05
20:32:11|19264.41
20:32:13|19264.41
20:32:14|19264.4
20:32:15|19264.41
20:32:15|19264.41
20:32:16|19264.4
20:32:18|19264.4
20:32:19|19264.4
20:32:20|19264.41
20:32:20|19264.41
20:32:21|19264.4
20:32:22|19264.4
20:32:24|19264.4
20:32:24|19264.4
20:32:25|19264.4
20:32:27|19264.4
20:32:27|19264.4
20:32:28|19264.4
20:32:30|19264.41
20:32:31|19264.41
20:32:32|19264.4
20:32:33|19264.4
20:32:35|19264.4
20:32:36|19264.4
20:32:37|19264.4
20:32:38|19264.4
20:32:39|19264.4
20:32:40|19261.56
20:32:41|19261.49
20:32:42|19260.95
20:32:44|19260.95
20:32:44|19260.95
20:32:45|19260.95
20:32:46|19260.95
20:32:47|19260.94
20:32:48|19260.94
20:32:49|19260.94
20:32:50|19260.95
20:32:51|19260.95
20:32:52|19260.95
20:32:53|19260.95
20:32:54|19260.95
20:32:55|19268.78
20:32:56|19268.78
20:32:57|19268.79
20:32:58|19268.79
20:33:00|19263.45
20:33:00|19263.45
20:33:01|19263.44
20:33:02|19263.44
20:33:03|19263.44
20:33:04|19260.74
20:33:05|19260.75
20:33:06|19260.75
20:33:07|19260.74
20:33:08|19260.74
20:33:09|19258.63
20:33:10|19258.63
20:33:11|19258.64
20:33:12|19255.02
20:33:13|19255.02
20:33:14|19255.02
20:33:15|19255.02
20:33:16|19257.91
20:33:17|19257.9
20:33:18|19257.9
20:33:19|19257.9
20:33:20|19257.91
20:33:21|19257.91
20:33:22|19257.91
20:33:23|19257.91
20:33:24|19257.91
20:33:25|19257.91
20:33:26|19258.66
20:33:27|19259.18
20:33:28|19259.19
20:33:29|19259.19
20:33:31|19259.19
20:33:33|19259.19
20:33:33|19259.19
20:33:35|19259.19
20:33:36|19259.19
20:33:37|19259.19
20:33:38|19259.2
20:33:39|19259.2
20:33:40|19259.2
20:33:41|19259.2
20:33:42|19259.2
20:33:43|19260.11
20:33:44|19262.18
20:33:45|19262.18
20:33:46|19262.17
20:33:47|19262.18
20:33:48|19262.18
20:33:50|19262.17
20:33:51|19262.18
20:33:52|19262.18
20:33:53|19262.18
20:33:53|19262.18
20:33:54|19262.18
20:33:56|19262.17
20:33:57|19260.94
20:33:58|19260.93
20:33:59|19260.94
20:34:00|19260.93
20:34:01|19260.94
20:34:02|19260.94
20:34:03|19260.94
20:34:04|19260.94
20:34:05|19260.93
20:34:06|19260.93
20:34:07|19260.94
20:34:09|19260.93
20:34:09|19260.93
20:34:10|19260.93
20:34:11|19260.94
20:34:13|19260.93
20:34:14|19260.94
20:34:15|19260.94
20:34:16|19260.94
20:34:18|19260.93
20:34:19|19260.93
20:34:21|19260.94
20:34:21|19260.94
20:34:22|19260.93
20:34:23|19260.93
20:34:24|19260.94
20:34:26|19260.94
20:34:27|19260.93
20:34:28|19260.93
20:34:29|19260.94
20:34:30|19260.93
20:34:30|19260.93
20:34:31|19260.93
20:34:32|19260.93
20:34:33|19260.93
20:34:35|19260.94
20:34:37|19260.94
20:34:37|19260.94
20:34:38|19260.94
20:34:39|19260.94
20:34:40|19260.94
20:34:41|19260.93
20:34:42|19260.93
20:34:43|19260.93
20:34:44|19260.94
20:34:45|19260.94
20:34:46|19260.93
20:34:47|19260.93
20:34:49|19260.93
20:34:49|19260.93
20:34:51|19260.98
20:34:52|19264.17
20:34:53|19264.17
20:34:55|19264.18
20:34:55|19264.18
20:34:56|19264.17
20:34:57|19264.17
20:34:58|19264.18
20:34:59|19264.19
20:35:00|19264.47
20:35:01|19264.47
20:35:02|19264.47
20:35:03|19264.46
20:35:04|19264.47
20:35:05|19264.47
20:35:06|19264.46
20:35:07|19264.46
20:35:09|19264.46
20:35:09|19264.47
20:35:10|19264.46
20:35:12|19264.47
20:35:13|19264.47
20:35:14|19264.46
20:35:15|19264.46
20:35:16|19264.46
20:35:17|19264.46
20:35:18|19264.47
20:35:19|19264.47
20:35:20|19264.47
20:35:21|19264.47
20:35:22|19264.47
20:35:23|19264.47
20:35:24|19264.47
20:35:25|19264.46
20:35:26|19263.51
20:35:27|19263.51
20:35:28|19262.1
20:35:29|19259.96
20:35:30|19259.97
20:35:31|19259.97
20:35:32|19259.97
20:35:33|19259.97
20:35:34|19259.97
20:35:35|19259.97
20:35:36|19259.96
20:35:37|19259.97
20:35:38|19261.28
20:35:39|19261.28
20:35:40|19261.27
20:35:41|19261.27
20:35:42|19261.27
20:35:43|19261.27
20:35:44|19261.27
20:35:45|19261.28
20:35:46|19261.28
20:35:47|19261.28
20:35:48|19261.28
20:35:49|19261.28
20:35:50|19261.28
20:35:51|19261.28
20:35:52|19261.27
20:35:53|19261.27
20:35:54|19261.27
20:35:55|19261.27
20:35:56|19261.27
20:35:57|19261.27
20:35:58|19261.27
20:35:59|19261.27
20:36:00|19261.28
20:36:01|19261.28
20:36:03|19261.27
20:36:03|19261.28
20:36:05|19261.27
20:36:05|19261.28
20:36:06|19261.27
20:36:08|19261.27
20:36:08|19261.27
20:36:09|19261.28
20:36:10|19261.27
20:36:11|19261.28
20:36:12|19261.28
20:36:14|19261.27
20:36:15|19261.27
20:36:15|19261.27
20:36:16|19261.28
20:36:17|19261.27
20:36:19|19261.27
20:36:21|19261.27
20:36:21|19261.27
20:36:23|19261.28
20:36:24|19261.28
20:36:25|19261.28
20:36:25|19261.28
20:36:27|19261.27
20:36:28|19261.27
20:36:29|19261.27
20:36:30|19261.27
20:36:31|19261.27
20:36:32|19261.27
20:36:33|19261.27
20:36:34|19261.28
20:36:35|19261.28
20:36:36|19261.27
20:36:37|19261.28
20:36:38|19261.27
20:36:39|19261.27
20:36:40|19261.27
20:36:41|19261.27
20:36:42|19261.27
20:36:43|19261.28
20:36:44|19261.28
20:36:45|19261.28
20:36:46|19262.23
20:36:47|19262.23
20:36:48|19262.22
20:36:49|19262.23
20:36:50|19262.22
20:36:51|19262.22
20:36:52|19262.23
20:36:53|19262.23
20:36:54|19262.36
20:36:55|19262.77
20:36:56|19262.77
20:36:57|19262.77
20:36:58|19262.77
20:36:59|19262.77
20:37:00|19262.77
20:37:01|19262.78
20:37:02|19262.78
20:37:03|19270.
20:37:04|19270.
20:37:05|19271.1
20:37:06|19271.1
20:37:07|19269.38
20:37:08|19267.25
20:37:09|19267.25
20:37:10|19267.25
20:37:11|19267.25
20:37:12|19267.25
20:37:13|19267.25
20:37:14|19267.25
20:37:15|19267.25
20:37:16|19267.25
20:37:17|19267.24
20:37:18|19267.25
20:37:19|19267.25
20:37:21|19267.24
20:37:21|19267.24
20:37:22|19267.25
20:37:23|19267.25
20:37:24|19267.25
20:37:26|19267.25
20:37:26|19267.25
20:37:28|19267.24
20:37:28|19267.25
20:37:29|19267.25
20:37:30|19267.25
20:37:31|19267.25
20:37:33|19267.25
20:37:33|19267.24
20:37:35|19267.24
20:37:36|19267.25
20:37:37|19267.25
20:37:38|19267.25
20:37:39|19267.24
20:37:40|19267.25
20:37:41|19267.25
20:37:42|19267.25
20:37:43|19267.25
20:37:44|19267.25
20:37:45|19267.25
20:37:46|19267.25
20:37:47|19267.25
20:37:48|19267.25
20:37:49|19267.24
20:37:50|19267.24
20:37:51|19267.24
20:37:52|19267.24
20:37:53|19267.24
20:37:54|19267.24
20:37:55|19267.25
20:37:56|19267.25
20:37:57|19267.25
20:37:58|19267.24
20:37:59|19267.25
20:38:01|19267.24
20:38:01|19267.25
20:38:03|19267.24
20:38:05|19267.24
20:38:05|19267.25
20:38:06|19267.24
20:38:07|19267.25
20:38:08|19267.25
20:38:09|19267.25
20:38:10|19267.24
20:38:11|19267.25
20:38:12|19267.25
20:38:13|19266.64
20:38:14|19261.44
20:38:15|19261.44
20:38:16|19261.44
20:38:18|19261.45
20:38:18|19265.3
20:38:19|19265.3
20:38:21|19265.3
20:38:22|19265.3
20:38:24|19265.3
20:38:24|19265.3
20:38:25|19265.3
20:38:26|19265.31
20:38:28|19265.31
20:38:29|19265.31
20:38:30|19265.31
20:38:31|19265.3
20:38:32|19265.3
20:38:33|19265.31
20:38:34|19265.31
20:38:35|19265.3
20:38:36|19265.3
20:38:37|19265.3
20:38:38|19265.3
20:38:39|19265.3
20:38:40|19265.3
20:38:41|19265.3
20:38:42|19265.31
20:38:43|19265.31
20:38:44|19265.31
20:38:45|19265.31
20:38:46|19265.31
20:38:47|19265.31
20:38:48|19265.3
20:38:49|19265.3
20:38:50|19265.3
20:38:51|19265.3
20:38:52|19265.3
20:38:53|19265.31
20:38:54|19262.43
20:38:55|19261.43
20:38:56|19261.44
20:38:57|19261.44
20:38:58|19257.46
20:38:59|19257.47
20:39:01|19257.46
20:39:02|19257.46
20:39:03|19257.47
20:39:04|19257.47
20:39:05|19257.47
20:39:06|19257.47
20:39:07|19257.47
20:39:08|19257.47
20:39:09|19257.47
20:39:10|19258.95
20:39:11|19258.95
20:39:12|19258.96
20:39:13|19262.82
20:39:14|19262.81
20:39:15|19262.81
20:39:16|19262.81
20:39:17|19262.81
20:39:18|19262.82
20:39:19|19262.81
20:39:20|19262.81
20:39:22|19262.82
20:39:22|19262.82
20:39:24|19262.82
20:39:25|19262.82
20:39:26|19262.82
20:39:27|19262.82
20:39:28|19262.82
20:39:29|19262.81
20:39:30|19262.81
20:39:31|19262.81
20:39:32|19262.81
20:39:34|19262.82
20:39:34|19262.82
20:39:36|19262.81
20:39:38|19262.81
20:39:38|19262.81
20:39:39|19262.81
20:39:40|19262.82
20:39:41|19262.82
20:39:42|19262.81
20:39:43|19258.95
20:39:44|19258.95
20:39:45|19258.96
20:39:46|19258.95
20:39:48|19258.96
20:39:48|19258.95
20:39:50|19258.96
20:39:51|19258.95
20:39:52|19258.95
20:39:53|19258.95
20:39:54|19258.96
20:39:55|19258.95
20:39:55|19258.95
20:39:57|19258.95
20:39:57|19258.95
20:39:59|19258.95
20:40:00|19258.95
20:40:01|19258.95
20:40:02|19258.95
20:40:04|19258.95
20:40:04|19258.96
20:40:05|19258.96
20:40:06|19265.29
20:40:07|19265.3
20:40:09|19265.3
20:40:10|19265.3
20:40:11|19265.29
20:40:12|19265.29
20:40:13|19265.3
20:40:14|19265.3
20:40:15|19265.3
20:40:16|19265.3
20:40:18|19265.3
20:40:18|19259.53
20:40:19|19259.52
20:40:20|19259.52
20:40:21|19259.53
20:40:23|19259.53
20:40:24|19259.53
20:40:25|19259.53
20:40:26|19259.53
20:40:27|19259.53
20:40:27|19259.52
20:40:28|19259.53
20:40:30|19259.53
20:40:31|19259.52
20:40:32|19259.52
20:40:34|19259.53
20:40:34|19259.53
20:40:35|19259.53
20:40:36|19259.53
20:40:37|19259.53
20:40:38|19259.53
20:40:39|19259.52
20:40:40|19259.53
20:40:41|19259.53
20:40:42|19259.52
20:40:43|19259.53
20:40:44|19259.53
20:40:45|19259.52
20:40:47|19259.53
20:40:48|19259.53
20:40:48|19259.53
20:40:49|19259.53
20:40:50|19259.53
20:40:51|19259.53
20:40:52|19259.53
20:40:53|19259.53
20:40:54|19259.52
20:40:55|19259.52
20:40:56|19259.52
20:40:57|19259.53
20:40:58|19260.82
20:40:59|19262.26
20:41:01|19262.91
20:41:01|19262.91
20:41:03|19259.54
20:41:04|19259.54
20:41:05|19259.53
20:41:06|19259.53
20:41:07|19259.53
20:41:08|19259.53
20:41:09|19259.53
20:41:10|19259.53
20:41:12|19259.53
20:41:13|19259.54
20:41:14|19259.54
20:41:15|19259.53
20:41:16|19259.53
20:41:17|19259.53
20:41:18|19259.53
20:41:19|19259.53
20:41:20|19259.54
20:41:21|19259.54
20:41:22|19259.53
20:41:23|19259.54
20:41:24|19259.53
20:41:25|19259.53
20:41:26|19259.53
20:41:27|19259.53
20:41:28|19259.53
20:41:29|19266.48
20:41:30|19266.48
20:41:31|19266.48
20:41:32|19266.48
20:41:33|19266.48
20:41:34|19266.48
20:41:35|19266.48
20:41:36|19266.49
20:41:37|19266.48
20:41:38|19266.48
20:41:39|19266.48
20:41:40|19266.48
20:41:41|19266.49
20:41:42|19266.48
20:41:43|19266.48
20:41:44|19266.48
20:41:45|19266.49
20:41:46|19266.49
20:41:47|19266.49
20:41:48|19266.48
20:41:49|19266.48
20:41:50|19266.48
20:41:51|19266.48
20:41:52|19266.48
20:41:53|19266.48
20:41:54|19266.49
20:41:55|19266.48
20:41:56|19266.49
20:41:57|19264.41
20:41:58|19264.03
20:41:59|19264.03
20:42:00|19262.25
20:42:02|19260.71
20:42:02|19260.72
20:42:03|19260.72
20:42:05|19260.72
20:42:06|19260.72
20:42:07|19260.72
20:42:08|19260.72
20:42:09|19260.72
20:42:10|19260.72
20:42:12|19260.71
20:42:12|19260.72
20:42:13|19260.72
20:42:15|19260.72
20:42:16|19260.72
20:42:16|19260.72
20:42:18|19260.71
20:42:19|19260.71
20:42:19|19260.72
20:42:21|19260.72
20:42:21|19260.71
20:42:24|19260.72
20:42:24|19260.72
20:42:25|19260.71
20:42:27|19260.72
20:42:28|19260.72
20:42:29|19260.72
20:42:30|19260.72
20:42:31|19260.72
20:42:32|19260.72
20:42:33|19260.72
20:42:34|19260.71
20:42:35|19260.72
20:42:36|19262.17
20:42:37|19262.17
20:42:38|19262.16
20:42:39|19262.16
20:42:40|19262.17
20:42:41|19262.17
20:42:42|19262.17
20:42:43|19266.02
20:42:45|19266.01
20:42:46|19266.01
20:42:46|19266.02
20:42:47|19266.02
20:42:48|19266.02
20:42:50|19266.02
20:42:51|19266.02
20:42:52|19263.28
20:42:52|19263.27
20:42:53|19263.27
20:42:54|19263.27
20:42:55|19263.27
20:42:57|19263.28
20:42:57|19263.27
20:42:58|19263.27
20:42:59|19263.27
20:43:00|19266.02
20:43:01|19266.02
20:43:02|19266.02
20:43:03|19266.01
20:43:04|19266.02
20:43:05|19266.01
20:43:06|19266.01
20:43:07|19266.01
20:43:08|19266.01
20:43:10|19266.01
20:43:11|19266.02
20:43:11|19266.01
20:43:13|19266.02
20:43:13|19266.02
20:43:15|19266.01
20:43:16|19266.02
20:43:18|19266.01
20:43:18|19266.01
20:43:19|19265.16
20:43:20|19264.16
20:43:21|19264.16
20:43:22|19264.16
20:43:23|19264.16
20:43:24|19264.17
20:43:25|19264.17
20:43:26|19264.16
20:43:27|19264.16
20:43:28|19264.17
20:43:29|19264.16
20:43:31|19264.16
20:43:31|19264.16
20:43:33|19264.17
20:43:34|19264.16
20:43:35|19264.16
20:43:36|19264.16
20:43:36|19264.16
20:43:38|19264.16
20:43:39|19264.16
20:43:40|19264.16
20:43:40|19264.16
20:43:42|19260.3
20:43:43|19260.26
20:43:44|19260.25
20:43:45|19260.26
20:43:46|19260.32
20:43:47|19260.32
20:43:48|19260.32
20:43:49|19260.31
20:43:49|19260.31
20:43:50|19260.31
20:43:52|19260.31
20:43:53|19260.31
20:43:54|19260.32
20:43:54|19260.32
20:43:56|19259.53
20:43:56|19259.53
20:43:58|19259.53
20:43:59|19259.54
20:43:59|19259.53
20:44:02|19259.53
20:44:02|19259.53
20:44:03|19259.53
20:44:04|19259.54
20:44:05|19259.54
20:44:06|19259.53
20:44:07|19259.53
20:44:08|19259.53
20:44:09|19259.54
20:44:10|19259.54
20:44:11|19259.53
20:44:12|19259.54
20:44:13|19259.54
20:44:14|19259.53
20:44:15|19259.54
20:44:16|19260.31
20:44:17|19260.3
20:44:18|19260.3
20:44:19|19260.3
20:44:20|19260.3
20:44:21|19260.3
20:44:22|19260.31
20:44:23|19260.3
20:44:24|19260.3
20:44:25|19260.3
20:44:27|19260.3
20:44:27|19260.3
20:44:28|19260.3
20:44:30|19260.3
20:44:31|19260.3
20:44:32|19259.96
20:44:33|19259.53
20:44:34|19259.18
20:44:35|19258.97
20:44:36|19258.97
20:44:37|19258.96
20:44:38|19258.97
20:44:39|19258.96
20:44:39|19258.97
20:44:41|19258.97
20:44:42|19258.97
20:44:43|19258.97
20:44:44|19258.96
20:44:44|19258.97
20:44:45|19258.97
20:44:47|19259.18
20:44:48|19259.28
20:44:48|19257.93
20:44:49|19255.11
20:44:50|19254.95
20:44:52|19254.95
20:44:52|19253.86
20:44:53|19253.86
20:44:55|19253.86
20:44:56|19253.85
20:44:56|19253.86
20:44:57|19253.86
20:44:59|19253.86
20:45:00|19253.85
20:45:01|19252.48
20:45:02|19247.14
20:45:03|19240.1
20:45:04|19240.1
20:45:04|19240.
20:45:06|19242.95
20:45:07|19245.82
20:45:08|19245.98
20:45:08|19248.77
20:45:10|19248.77
20:45:11|19248.78
20:45:11|19248.77
20:45:13|19248.77
20:45:14|19248.77
20:45:15|19248.77
20:45:16|19248.77
20:45:16|19244.96
20:45:18|19244.96
20:45:19|19244.96
20:45:20|19244.95
20:45:20|19244.95
20:45:21|19244.95
20:45:22|19244.96
20:45:24|19244.96
20:45:25|19244.95
20:45:26|19244.95
20:45:26|19244.96
20:45:28|19248.77
20:45:30|19248.76
20:45:31|19248.76
20:45:31|19248.77
20:45:33|19248.76
20:45:34|19248.76
20:45:35|19247.87
20:45:36|19247.87
20:45:37|19247.88
20:45:38|19247.87
20:45:39|19247.87
20:45:40|19247.87
20:45:41|19247.88
20:45:42|19247.87
20:45:43|19247.88
20:45:44|19247.87
20:45:45|19247.87
20:45:46|19247.87
20:45:47|19247.88
20:45:48|19247.88
20:45:49|19247.87
20:45:50|19247.87
20:45:51|19244.98
20:45:52|19244.98
20:45:53|19244.97
20:45:54|19244.98
20:45:55|19244.98
20:45:57|19244.98
20:45:57|19244.97
20:45:59|19244.98
20:45:59|19244.98
20:46:01|19244.97
20:46:01|19244.96
20:46:03|19244.96
20:46:04|19244.85
20:46:04|19243.39
20:46:05|19243.39
20:46:06|19243.38
20:46:08|19243.38
20:46:09|19243.39
20:46:09|19244.6
20:46:11|19244.59
20:46:11|19244.64
20:46:13|19244.64
20:46:14|19244.64
20:46:16|19244.63
20:46:17|19244.63
20:46:18|19244.64
20:46:18|19244.63
20:46:19|19244.64
20:46:20|19244.63
20:46:21|19244.63
20:46:22|19244.63
20:46:23|19244.64
20:46:24|19244.64
20:46:25|19244.64
20:46:27|19244.63
20:46:27|19244.64
20:46:29|19244.63
20:46:30|19244.63
20:46:31|19244.63
20:46:32|19244.64
20:46:33|19244.64
20:46:34|19244.63
20:46:35|19244.64
20:46:36|19244.63
20:46:37|19244.63
20:46:38|19244.63
20:46:39|19244.63
20:46:40|19244.63
20:46:41|19244.64
20:46:42|19244.64
20:46:44|19248.73
20:46:45|19249.39
20:46:45|19249.4
20:46:46|19250.
20:46:47|19250.
20:46:48|19249.99
20:46:49|19250.
20:46:50|19249.99
20:46:51|19250.
20:46:53|19249.99
20:46:53|19250.07
20:46:54|19250.06
20:46:55|19250.06
20:46:56|19247.31
20:46:57|19247.31
20:46:58|19247.31
20:46:59|19247.31
20:47:00|19247.32
20:47:01|19247.31
20:47:02|19247.32
20:47:03|19247.32
20:47:04|19247.32
20:47:05|19247.31
20:47:06|19247.32
20:47:08|19247.32
20:47:09|19247.31
20:47:09|19257.7
20:47:11|19257.69
20:47:12|19257.69
20:47:12|19257.7
20:47:14|19254.98
20:47:14|19254.97
20:47:15|19254.97
20:47:16|19254.97
20:47:17|19254.98
20:47:18|19254.98
20:47:19|19254.97
20:47:20|19254.97
20:47:22|19254.97
20:47:22|19254.98
20:47:23|19254.97
20:47:24|19251.38
20:47:25|19251.38
20:47:27|19251.38
20:47:27|19251.38
20:47:29|19251.39
20:47:29|19251.38
20:47:31|19251.38
20:47:31|19251.38
20:47:33|19251.38
20:47:34|19251.38
20:47:35|19251.38
20:47:36|19251.39
20:47:37|19251.38
20:47:38|19251.39
20:47:39|19251.38
20:47:40|19251.38
20:47:41|19251.38
20:47:42|19251.38
20:47:43|19251.38
20:47:44|19251.39
20:47:46|19251.38
20:47:46|19251.38
20:47:48|19251.38
20:47:48|19251.38
20:47:49|19251.38
20:47:50|19251.38
20:47:51|19251.38
20:47:52|19251.38
20:47:53|19254.57
20:47:54|19251.61
20:47:56|19251.61
20:47:56|19251.61
20:47:58|19251.61
20:47:58|19251.61
20:47:59|19251.61
20:48:00|19253.88
20:48:01|19253.88
20:48:02|19253.88
20:48:04|19253.88
20:48:04|19253.88
20:48:05|19253.88
20:48:06|19253.88
20:48:07|19253.87
20:48:09|19253.88
20:48:09|19253.87
20:48:11|19253.88
20:48:12|19253.88
20:48:13|19253.87
20:48:14|19253.87
20:48:15|19253.87
20:48:16|19253.87
20:48:18|19253.87
20:48:18|19253.87
20:48:19|19250.43
20:48:20|19250.43
20:48:21|19250.44
20:48:22|19250.43
20:48:23|19252.27
20:48:24|19253.88
20:48:25|19251.5
20:48:26|19251.51
20:48:28|19251.51
20:48:30|19251.51
20:48:30|19251.5
20:48:31|19251.51
20:48:32|19251.53
20:48:33|19251.52
20:48:34|19251.52
20:48:35|19251.52
20:48:36|19252.46
20:48:37|19252.45
20:48:38|19252.45
20:48:39|19252.45
20:48:40|19252.45
20:48:41|19252.45
20:48:42|19252.54
20:48:43|19252.54
20:48:44|19252.54
20:48:45|19253.87
20:48:46|19257.69
20:48:47|19257.69
20:48:48|19257.69
20:48:49|19257.69
20:48:50|19257.69
20:48:51|19257.7
20:48:52|19258.11
20:48:53|19259.12
20:48:54|19259.17
20:48:55|19259.18
20:48:56|19259.18
20:48:57|19259.17
20:48:58|19259.18
20:48:59|19259.53
20:49:00|19259.99
20:49:01|19260.
20:49:02|19260.
20:49:03|19259.99
20:49:04|19259.99
20:49:06|19259.99
20:49:07|19259.99
20:49:08|19259.99
20:49:09|19259.99
20:49:10|19259.99
20:49:11|19259.99
20:49:12|19259.99
20:49:13|19256.14
20:49:15|19255.77
20:49:15|19255.78
20:49:16|19255.78
20:49:17|19255.78
20:49:18|19255.77
20:49:19|19255.78
20:49:20|19255.78
20:49:22|19255.78
20:49:22|19255.78
20:49:23|19255.78
20:49:24|19255.77
20:49:26|19255.78
20:49:26|19255.77
20:49:28|19255.78
20:49:28|19255.78
20:49:30|19255.78
20:49:31|19255.78
20:49:32|19256.73
20:49:34|19256.72
20:49:34|19256.73
20:49:36|19256.73
20:49:37|19256.77
20:49:37|19259.13
20:49:38|19259.13
20:49:39|19259.13
20:49:40|19259.14
20:49:42|19259.13
20:49:43|19259.13
20:49:43|19259.14
20:49:45|19259.14
20:49:45|19259.13
20:49:46|19259.13
20:49:47|19259.13
20:49:48|19259.13
20:49:49|19259.14
20:49:50|19259.13
20:49:52|19259.13
20:49:52|19259.13
20:49:53|19259.14
20:49:54|19259.13
20:49:56|19259.13
20:49:56|19259.13
20:49:57|19259.14
20:49:58|19259.13
20:50:00|19259.13
20:50:01|19259.14
20:50:02|19259.14
20:50:02|19259.13
20:50:03|19259.13
20:50:04|19259.14
20:50:05|19259.13
20:50:07|19259.14
20:50:07|19259.13
20:50:08|19259.14
20:50:10|19259.13
20:50:10|19259.13
20:50:11|19259.14
20:50:12|19259.14
20:50:14|19264.02
20:50:15|19264.01
20:50:16|19264.01
20:50:17|19264.17
20:50:18|19266.02
20:50:19|19266.02
20:50:20|19267.
20:50:21|19267.
20:50:22|19267.
20:50:23|19267.
20:50:24|19267.
20:50:25|19267.
20:50:26|19266.99
20:50:27|19267.
20:50:28|19267.
20:50:29|19268.75
20:50:30|19268.75
20:50:31|19268.76
20:50:32|19268.75
20:50:33|19268.75
20:50:34|19268.75
20:50:35|19268.75
20:50:36|19268.75
20:50:37|19268.75
20:50:38|19268.76
20:50:39|19268.75
20:50:40|19268.75
20:50:41|19268.76
20:50:42|19268.76
20:50:43|19268.76
20:50:44|19268.75
20:50:45|19268.75
20:50:46|19268.75
20:50:47|19268.76
20:50:48|19268.75
20:50:49|19268.75
20:50:50|19268.75
20:50:51|19268.75
20:50:52|19268.75
20:50:53|19268.76
20:50:54|19261.24
20:50:55|19261.23
20:50:56|19265.09
20:50:57|19265.09
20:50:58|19265.1
20:50:59|19265.09
20:51:00|19265.1
20:51:01|19265.1
20:51:02|19265.09
20:51:04|19267.44
20:51:04|19267.44
20:51:05|19267.44
20:51:06|19267.44
20:51:07|19267.44
20:51:08|19267.45
20:51:09|19267.45
20:51:10|19267.44
20:51:11|19267.44
20:51:12|19267.45
20:51:13|19267.45
20:51:15|19267.44
20:51:17|19267.44
20:51:17|19267.44
20:51:18|19267.45
20:51:19|19267.45
20:51:20|19267.44
20:51:21|19267.45
20:51:22|19267.43
20:51:23|19265.07
20:51:24|19265.08
20:51:25|19265.08
20:51:26|19265.08
20:51:27|19265.08
20:51:28|19265.08
20:51:29|19265.08
20:51:30|19265.07
20:51:32|19265.08
20:51:33|19265.07
20:51:34|19267.02
20:51:35|19267.02
20:51:36|19267.02
20:51:37|19267.02
20:51:38|19267.02
20:51:38|19267.02
20:51:40|19267.02
20:51:41|19267.01
20:51:43|19267.01
20:51:43|19267.01
20:51:44|19267.01
20:51:45|19267.01
20:51:46|19267.01
20:51:47|19267.01
20:51:48|19267.01
20:51:49|19267.01
20:51:50|19267.01
20:51:51|19267.02
20:51:52|19267.02
20:51:53|19267.02
20:51:54|19267.02
20:51:55|19267.02
20:51:56|19267.02
20:51:57|19267.02
20:51:58|19267.01
20:51:59|19267.01
20:52:01|19267.02
20:52:02|19267.02
20:52:03|19267.01
20:52:04|19267.02
20:52:05|19267.02
20:52:06|19267.01
20:52:07|19267.01
20:52:08|19267.02
20:52:09|19267.02
20:52:10|19267.02
20:52:11|19267.01
20:52:12|19267.01
20:52:13|19267.01
20:52:14|19267.02
20:52:15|19267.01
20:52:16|19267.02
20:52:17|19267.01
20:52:19|19267.01
20:52:19|19267.02
20:52:20|19267.02
20:52:21|19267.01
20:52:23|19267.01
20:52:23|19265.16
20:52:25|19266.6
20:52:26|19266.6
20:52:26|19266.61
20:52:28|19266.61
20:52:28|19266.63
20:52:30|19266.63
20:52:32|19266.62
20:52:33|19266.62
20:52:34|19266.63
20:52:35|19266.63
20:52:37|19266.63
20:52:38|19266.62
20:52:39|19266.62
20:52:40|19262.09
20:52:40|19260.36
20:52:42|19255.85
20:52:43|19255.85
20:52:43|19253.52
20:52:44|19252.54
20:52:46|19252.54
20:52:46|19252.54
20:52:47|19252.54
20:52:49|19252.54
20:52:49|19252.81
20:52:50|19255.35
20:52:51|19255.35
20:52:52|19255.34
20:52:53|19255.34
20:52:54|19255.34
20:52:55|19255.34
20:52:56|19252.94
20:52:57|19252.93
20:52:58|19252.94
20:52:59|19252.93
20:53:00|19252.93
20:53:01|19252.93
20:53:02|19252.93
20:53:03|19252.93
20:53:04|19252.93
20:53:05|19252.94
20:53:06|19252.94
20:53:07|19252.94
20:53:08|19252.93
20:53:09|19252.93
20:53:10|19252.93
20:53:12|19252.93
20:53:12|19252.93
20:53:13|19252.93
20:53:14|19252.93
20:53:16|19252.93
20:53:18|19252.94
20:53:18|19252.94
20:53:19|19252.93
20:53:20|19252.93
20:53:21|19252.94
20:53:22|19252.94
20:53:23|19252.94
20:53:24|19252.94
20:53:25|19252.93
20:53:26|19252.93
20:53:27|19252.93
20:53:28|19252.94
20:53:29|19252.94
20:53:30|19252.94
20:53:31|19252.93
20:53:33|19252.93
20:53:34|19252.93
20:53:35|19252.94
20:53:36|19252.93
20:53:37|19252.93
20:53:38|19252.93
20:53:39|19252.93
20:53:40|19252.93
20:53:41|19252.93
20:53:42|19252.94
20:53:43|19252.93
20:53:43|19252.94
20:53:45|19252.94
20:53:45|19252.94
20:53:46|19252.94
20:53:48|19252.94
20:53:49|19252.94
20:53:50|19252.93
20:53:51|19252.93
20:53:52|19252.94
20:53:53|19252.93
20:53:54|19252.93
20:53:54|19252.94
20:53:56|19252.94
20:53:57|19252.94
20:53:58|19252.93
20:53:59|19252.93
20:54:00|19252.93
20:54:01|19252.94
20:54:02|19252.93
20:54:03|19252.94
20:54:04|19252.94
20:54:04|19252.93
20:54:06|19252.94
20:54:07|19252.94
20:54:08|19252.94
20:54:09|19252.93
20:54:10|19252.93
20:54:11|19252.93
20:54:12|19252.93
20:54:13|19252.94
20:54:15|19252.93
20:54:16|19252.93
20:54:17|19252.93
20:54:18|19252.94
20:54:18|19252.94
20:54:20|19252.93
20:54:20|19252.93
20:54:22|19258.32
20:54:23|19259.17
20:54:24|19261.64
20:54:25|19261.63
20:54:25|19262.24
20:54:26|19262.23
20:54:28|19262.59
20:54:29|19262.59
20:54:30|19263.42
20:54:30|19263.61
20:54:31|19263.61
20:54:33|19263.6
20:54:35|19263.61
20:54:35|19263.6
20:54:36|19263.61
20:54:37|19263.6
20:54:38|19263.61
20:54:39|19263.61
20:54:40|19264.4
20:54:41|19264.41
20:54:42|19264.41
20:54:43|19264.41
20:54:44|19264.41
20:54:45|19264.41
20:54:46|19264.4
20:54:47|19264.4
20:54:48|19264.41
20:54:49|19264.4
20:54:50|19264.41
20:54:51|19264.41
20:54:53|19264.4
20:54:54|19264.4
20:54:55|19264.4
20:54:56|19268.59
20:54:57|19268.59
20:54:58|19268.58
20:54:59|19268.58
20:55:00|19268.58
20:55:01|19268.59
20:55:02|19268.59
20:55:03|19268.59
20:55:04|19268.58
20:55:05|19268.59
20:55:07|19272.11
20:55:07|19272.11
20:55:08|19272.11
20:55:09|19272.13
20:55:11|19277.01
20:55:11|19280.
20:55:13|19279.99
20:55:13|19280.
20:55:14|19279.99
20:55:15|19280.04
20:55:16|19280.04
20:55:18|19280.04
20:55:19|19280.03
20:55:20|19280.04
20:55:21|19280.03
20:55:22|19280.04
20:55:24|19277.65
20:55:24|19277.65
20:55:25|19277.65
20:55:26|19277.65
20:55:27|19277.65
20:55:28|19277.64
20:55:29|19277.65
20:55:30|19277.65
20:55:31|19277.64
20:55:33|19277.64
20:55:33|19277.64
20:55:34|19277.65
20:55:36|19277.64
20:55:36|19277.64
20:55:37|19277.64
20:55:39|19275.68
20:55:40|19275.68
20:55:41|19275.09
20:55:42|19275.08
20:55:43|19272.38
20:55:44|19272.17
20:55:45|19269.78
20:55:46|19269.78
20:55:47|19268.72
20:55:48|19268.12
20:55:49|19268.12
20:55:50|19268.12
20:55:51|19268.12
20:55:52|19268.12
20:55:53|19268.11
20:55:54|19268.11
20:55:55|19268.12
20:55:56|19268.11
20:55:57|19268.11
20:55:58|19268.11
20:55:59|19268.12
20:56:00|19268.11
20:56:01|19268.11
20:56:02|19268.12
20:56:03|19268.9
20:56:04|19268.9
20:56:05|19268.89
20:56:06|19268.89
20:56:07|19268.9
20:56:08|19269.06
20:56:09|19269.06
20:56:10|19269.06
20:56:11|19269.06
20:56:12|19269.06
20:56:13|19269.06
20:56:14|19269.06
20:56:15|19269.1
20:56:16|19270.35
20:56:17|19270.36
20:56:18|19270.35
20:56:19|19270.36
20:56:20|19270.36
20:56:21|19270.36
20:56:22|19270.36
20:56:23|19270.36
20:56:24|19270.36
20:56:25|19270.35
20:56:26|19270.35
20:56:27|19270.36
20:56:28|19270.36
20:56:29|19270.36
20:56:31|19270.35
20:56:31|19270.36
20:56:32|19270.35
20:56:33|19270.35
20:56:34|19270.35
20:56:36|19270.36
20:56:38|19270.36
20:56:38|19270.36
20:56:39|19270.35
20:56:40|19270.35
20:56:41|19270.35
20:56:42|19270.35
20:56:43|19270.36
20:56:44|19270.35
20:56:45|19270.35
20:56:47|19270.35
20:56:48|19270.35
20:56:48|19270.35
20:56:49|19270.36
20:56:50|19270.56
20:56:51|19271.31
20:56:52|19272.38
20:56:53|19272.38
20:56:55|19272.37
20:56:55|19267.14
20:56:57|19265.
20:56:57|19265.
20:56:59|19265.
20:56:59|19265.01
20:57:00|19265.01
20:57:01|19265.
20:57:02|19265.
20:57:03|19265.
20:57:04|19265.
20:57:05|19265.01
20:57:06|19265.
20:57:07|19265.
20:57:08|19262.54
20:57:10|19261.33
20:57:10|19260.57
20:57:11|19260.01
20:57:12|19260.01
20:57:13|19259.18
20:57:14|19256.24
20:57:15|19256.24
20:57:16|19253.01
20:57:17|19252.55
20:57:18|19250.01
20:57:19|19249.49
20:57:20|19248.31
20:57:22|19248.27
20:57:23|19247.53
20:57:23|19247.86
20:57:24|19247.86
20:57:26|19247.86
20:57:26|19247.86
20:57:27|19247.87
20:57:28|19247.86
20:57:29|19247.86
20:57:30|19247.87
20:57:31|19247.87
20:57:32|19247.87
20:57:33|19247.87
20:57:34|19247.86
20:57:35|19247.86
20:57:37|19247.87
20:57:38|19247.87
20:57:38|19247.87
20:57:39|19247.87
20:57:40|19247.87
20:57:42|19247.86
20:57:43|19248.27
20:57:43|19248.27
20:57:44|19248.27
20:57:46|19248.27
20:57:47|19248.28
20:57:47|19248.27
20:57:49|19248.27
20:57:50|19248.27
20:57:50|19248.27
20:57:51|19248.27
20:57:52|19247.34
20:57:53|19247.33
20:57:54|19247.34
20:57:56|19248.82
20:57:56|19249.64
20:57:57|19249.63
20:57:58|19249.64
20:58:00|19249.63
20:58:00|19249.64
20:58:01|19249.64
20:58:03|19249.64
20:58:04|19249.64
20:58:05|19249.63
20:58:06|19249.64
20:58:07|19249.63
20:58:07|19249.63
20:58:08|19249.63
20:58:09|19249.63
20:58:11|19249.63
20:58:12|19249.63
20:58:13|19249.64
20:58:13|19249.64
20:58:14|19249.63
20:58:15|19249.64
20:58:16|19249.64
20:58:17|19249.64
20:58:19|19249.63
20:58:19|19249.63
20:58:20|19249.63
20:58:22|19249.63
20:58:22|19249.64
20:58:23|19249.64
20:58:24|19250.59
20:58:25|19257.25
20:58:26|19257.25
20:58:28|19260.78
20:58:28|19260.78
20:58:30|19260.78
20:58:30|19262.75
20:58:31|19263.35
20:58:33|19267.98
20:58:34|19267.99
20:58:35|19267.99
20:58:36|19266.66
20:58:38|19266.66
20:58:38|19266.66
20:58:40|19266.66
20:58:40|19266.65
20:58:42|19266.65
20:58:43|19266.66
20:58:44|19266.65
20:58:45|19265.66
20:58:46|19265.66
20:58:47|19265.66
20:58:48|19265.67
20:58:49|19265.66
20:58:50|19265.66
20:58:51|19265.15
20:58:52|19265.15
20:58:53|19265.15
20:58:54|19265.15
20:58:55|19265.15
20:58:56|19265.1
20:58:57|19262.36
20:58:58|19261.46
20:58:59|19261.46
20:59:00|19261.46
20:59:01|19261.46
20:59:02|19261.46
20:59:03|19261.46
20:59:04|19261.46
20:59:05|19261.46
20:59:07|19261.45
20:59:07|19261.45
20:59:08|19261.45
20:59:09|19261.46
20:59:10|19261.46
20:59:11|19263.26
20:59:12|19265.14
20:59:13|19265.14
20:59:15|19265.13
20:59:15|19265.13
20:59:16|19265.13
20:59:17|19265.13
20:59:19|19265.13
20:59:19|19265.13
20:59:21|19265.14
20:59:21|19266.05
20:59:22|19266.05
20:59:23|19266.05
20:59:25|19266.05
20:59:26|19266.05
20:59:27|19264.42
20:59:28|19262.98
20:59:29|19262.98
20:59:30|19262.98
20:59:31|19262.98
20:59:32|19262.98
20:59:33|19262.98
20:59:34|19262.98
20:59:35|19262.98
20:59:36|19262.97
20:59:37|19262.98
20:59:38|19264.99
20:59:39|19265.
20:59:41|19264.99
20:59:41|19264.99
20:59:42|19264.99
20:59:43|19264.99
20:59:44|19263.35
20:59:45|19263.3
20:59:46|19263.3
20:59:47|19263.3
20:59:48|19263.29
20:59:49|19263.3
20:59:50|19263.3
20:59:51|19263.3
20:59:52|19263.3
20:59:53|19263.29
20:59:54|19263.3
20:59:55|19263.3
20:59:56|19263.3
20:59:57|19263.3
20:59:58|19263.29
20:59:59|19263.29
21:00:00|19263.29
21:00:01|19263.3
21:00:02|19263.29
21:00:03|19263.3
21:00:04|19263.29
21:00:05|19263.34
21:00:06|19263.37
21:00:07|19264.99
21:00:08|19264.99
21:00:09|19264.99
21:00:10|19264.99
21:00:11|19270.92
21:00:12|19270.92
21:00:13|19270.91
21:00:14|19270.92
21:00:15|19267.15
21:00:16|19263.3
21:00:17|19263.3
21:00:18|19263.29
21:00:19|19263.3
21:00:20|19263.3
21:00:21|19263.29
21:00:22|19263.29
21:00:24|19263.3
21:00:24|19263.29
21:00:26|19263.3
21:00:27|19263.29
21:00:27|19263.29
21:00:29|19263.29
21:00:29|19263.29
21:00:31|19263.29
21:00:31|19263.29
21:00:33|19263.29
21:00:34|19260.73
21:00:35|19260.72
21:00:35|19260.72
21:00:36|19260.72
21:00:38|19260.72
21:00:39|19260.72
21:00:40|19260.73
21:00:41|19260.73
21:00:42|19260.72
21:00:43|19260.72
21:00:45|19260.73
21:00:45|19260.73
21:00:46|19261.63
21:00:47|19261.63
21:00:48|19261.77
21:00:49|19261.76
21:00:51|19261.76
21:00:52|19261.76
21:00:53|19261.77
21:00:53|19261.77
21:00:55|19261.76
21:00:55|19261.77
21:00:57|19261.77
21:00:58|19261.77
21:00:59|19261.76
21:01:00|19261.77
21:01:01|19261.76
21:01:02|19261.77
21:01:03|19261.76
21:01:03|19261.76
21:01:04|19261.77
21:01:05|19261.77
21:01:07|19261.77
21:01:08|19261.77
21:01:08|19261.76
21:01:10|19261.77
21:01:11|19261.77
21:01:11|19261.76
21:01:13|19261.76
21:01:13|19261.76
21:01:15|19261.76
21:01:15|19261.76
21:01:17|19261.76
21:01:18|19261.77
21:01:19|19261.77
21:01:20|19261.76
21:01:21|19261.76
21:01:21|19261.77
21:01:22|19261.77
21:01:23|19260.73
21:01:25|19260.73
21:01:26|19260.5
21:01:27|19260.49
21:01:28|19260.49
21:01:29|19260.49
21:01:30|19260.49
21:01:31|19260.5
21:01:32|19260.49
21:01:33|19260.5
21:01:34|19260.5
21:01:35|19260.49
21:01:36|19260.5
21:01:37|19260.49
21:01:38|19260.49
21:01:40|19260.5
21:01:40|19260.49
21:01:42|19260.54
21:01:44|19260.54
21:01:44|19260.53
21:01:46|19260.54
21:01:47|19260.54
21:01:48|19260.53
21:01:49|19260.53
21:01:50|19260.53
21:01:51|19260.54
21:01:52|19260.54
21:01:53|19260.53
21:01:54|19260.54
21:01:55|19260.53
21:01:56|19260.53
21:01:57|19260.53
21:01:58|19260.53
21:01:59|19260.53
21:02:00|19260.54
21:02:01|19260.53
21:02:02|19260.53
21:02:03|19260.54
21:02:04|19260.53
21:02:05|19260.53
21:02:06|19260.53
21:02:07|19260.53
21:02:08|19260.53
21:02:09|19263.19
21:02:10|19266.02
21:02:11|19270.23
21:02:12|19270.23
21:02:13|19270.24
21:02:14|19270.23
21:02:15|19273.07
21:02:16|19276.01
21:02:17|19276.02
21:02:19|19276.01
21:02:19|19276.01
21:02:20|19276.01
21:02:21|19276.02
21:02:22|19276.02
21:02:24|19272.74
21:02:24|19272.73
21:02:25|19272.74
21:02:26|19272.73
21:02:28|19272.74
21:02:28|19272.73
21:02:29|19270.33
21:02:31|19270.33
21:02:31|19270.33
21:02:33|19270.33
21:02:34|19270.34
21:02:34|19270.33
21:02:36|19270.33
21:02:37|19270.33
21:02:38|19270.33
21:02:39|19270.33
21:02:39|19270.33
21:02:41|19270.33
21:02:41|19270.33
21:02:44|19267.28
21:02:44|19267.27
21:02:45|19267.28
21:02:46|19267.27
21:02:47|19267.27
21:02:48|19267.28
21:02:50|19267.27
21:02:51|19267.27
21:02:52|19267.27
21:02:53|19267.28
21:02:54|19267.28
21:02:55|19267.28
21:02:56|19267.27
21:02:57|19267.27
21:02:58|19267.23
21:02:59|19267.22
21:03:00|19267.23
21:03:01|19267.23
21:03:02|19267.22
21:03:04|19266.78
21:03:05|19266.78
21:03:05|19266.78
21:03:06|19266.78
21:03:08|19261.23
21:03:08|19260.
21:03:10|19258.28
21:03:11|19265.44
21:03:12|19265.43
21:03:12|19265.44
21:03:13|19265.46
21:03:14|19266.78
21:03:15|19267.26
21:03:17|19267.27
21:03:17|19270.01
21:03:18|19270.02
21:03:19|19271.29
21:03:20|19273.01
21:03:21|19274.01
21:03:22|19274.02
21:03:24|19274.01
21:03:24|19274.01
21:03:25|19274.01
21:03:27|19274.02
21:03:27|19274.02
21:03:29|19274.01
21:03:29|19274.01
21:03:31|19274.01
21:03:31|19274.01
21:03:33|19274.02
21:03:34|19274.01
21:03:35|19274.01
21:03:36|19274.01
21:03:37|19274.
21:03:38|19274.01
21:03:39|19277.82
21:03:40|19277.81
21:03:41|19277.81
21:03:42|19276.43
21:03:44|19274.04
21:03:44|19274.03
21:03:46|19274.03
21:03:48|19274.04
21:03:48|19274.04
21:03:49|19274.03
21:03:50|19274.03
21:03:51|19274.03
21:03:52|19274.08
21:03:53|19274.08
21:03:54|19272.92
21:03:55|19272.93
21:03:56|19272.92
21:03:57|19274.06
21:03:58|19274.07
21:03:59|19274.07
21:04:00|19274.06
21:04:01|19274.07
21:04:03|19274.06
21:04:04|19274.07
21:04:05|19274.07
21:04:06|19274.07
21:04:07|19274.06
21:04:08|19274.07
21:04:09|19274.07
21:04:10|19274.06
21:04:11|19274.06
21:04:13|19274.07
21:04:13|19274.06
21:04:15|19274.06
21:04:17|19274.07
21:04:17|19274.06
21:04:18|19274.07
21:04:19|19274.07
21:04:20|19274.07
21:04:21|19274.06
21:04:22|19274.07
21:04:23|19274.07
21:04:24|19274.06
21:04:25|19274.07
21:04:27|19274.07
21:04:28|19274.06
21:04:29|19274.06
21:04:30|19274.07
21:04:30|19274.06
21:04:31|19274.07
21:04:33|19274.07
21:04:33|19275.02
21:04:34|19275.02
21:04:36|19275.02
21:04:37|19275.01
21:04:38|19275.02
21:04:39|19275.01
21:04:40|19275.01
21:04:41|19275.01
21:04:42|19275.01
21:04:44|19275.02
21:04:45|19275.02
21:04:45|19275.02
21:04:46|19275.02
21:04:47|19275.02
21:04:49|19275.02
21:04:50|19275.01
21:04:51|19275.01
21:04:52|19275.01
21:04:53|19275.01
21:04:54|19275.02
21:04:55|19275.02
21:04:56|19271.18
21:04:57|19271.19
21:04:59|19270.04
21:04:59|19270.03
21:05:00|19270.03
21:05:01|19270.04
21:05:02|19270.03
21:05:04|19270.03
21:05:05|19270.03
21:05:06|19267.48
21:05:07|19271.32
21:05:08|19271.32
21:05:09|19271.32
21:05:10|19271.33
21:05:11|19271.33
21:05:12|19271.32
21:05:14|19271.32
21:05:14|19271.33
21:05:15|19271.32
21:05:17|19251.57
21:05:18|19251.84
21:05:19|19251.83
21:05:20|19251.83
21:05:21|19251.83
21:05:22|19256.34
21:05:23|19252.53
21:05:24|19252.88
21:05:25|19254.44
21:05:26|19254.44
21:05:27|19254.43
21:05:28|19254.43
21:05:29|19254.43
21:05:30|19254.43
21:05:32|19252.52
21:05:32|19252.52
21:05:33|19252.52
21:05:34|19252.52
21:05:35|19252.52
21:05:36|19252.53
21:05:37|19252.53
21:05:38|19252.53
21:05:39|19252.53
21:05:40|19252.53
21:05:41|19252.53
21:05:42|19252.52
21:05:43|19252.53
21:05:44|19252.52
21:05:45|19252.52
21:05:47|19252.53
21:05:48|19252.53
21:05:48|19252.53
21:05:50|19252.53
21:05:50|19252.52
21:05:52|19252.52
21:05:53|19252.52
21:05:54|19252.52
21:05:55|19252.52
21:05:56|19252.53
21:05:56|19252.53
21:05:58|19252.53
21:05:59|19252.53
21:06:00|19252.52
21:06:01|19256.32
21:06:02|19277.2
21:06:02|19277.2
21:06:03|19277.19
21:06:05|19277.2
21:06:05|19277.19
21:06:07|19277.2
21:06:08|19279.
21:06:09|19279.04
21:06:10|19284.78
21:06:11|19284.78
21:06:12|19284.77
21:06:13|19286.18
21:06:13|19286.75
21:06:14|19286.88
21:06:16|19286.88
21:06:16|19286.88
21:06:17|19286.89
21:06:19|19286.89
21:06:19|19286.88
21:06:20|19286.88
21:06:22|19282.02
21:06:23|19286.61
21:06:24|19286.61
21:06:25|19286.61
21:06:26|19286.6
21:06:27|19286.61
21:06:28|19277.33
21:06:30|19278.66
21:06:31|19278.65
21:06:32|19277.36
21:06:33|19280.25
21:06:34|19280.24
21:06:35|19280.25
21:06:36|19280.24
21:06:37|19280.25
21:06:38|19280.25
21:06:39|19280.24
21:06:40|19280.24
21:06:41|19280.24
21:06:42|19284.76
21:06:43|19284.76
21:06:45|19280.9
21:06:46|19276.45
21:06:47|19276.44
21:06:48|19276.45
21:06:49|19276.45
21:06:50|19276.45
21:06:51|19276.45
21:06:52|19276.45
21:06:53|19279.94
21:06:54|19279.94
21:06:55|19279.94
21:06:56|19290.92
21:06:57|19294.32
21:06:58|19293.04
21:06:59|19293.04
21:07:00|19293.04
21:07:01|19293.03
21:07:02|19293.04
21:07:03|19293.03
21:07:04|19293.03
21:07:05|19301.
21:07:06|19318.86
21:07:07|19320.8
21:07:08|19318.86
21:07:09|19311.87
21:07:10|19311.87
21:07:11|19311.87
21:07:12|19311.86
21:07:13|19311.87
21:07:14|19311.67
21:07:15|19310.48
21:07:16|19310.48
21:07:17|19310.47
21:07:18|19310.48
21:07:19|19310.48
21:07:20|19310.48
21:07:21|19310.48
21:07:22|19307.63
21:07:23|19303.61
21:07:24|19300.
21:07:25|19301.77
21:07:26|19301.77
21:07:27|19301.76
21:07:28|19301.76
21:07:29|19308.38
21:07:30|19308.38
21:07:31|19308.37
21:07:32|19308.37
21:07:33|19308.38
21:07:34|19308.38
21:07:35|19308.37
21:07:36|19308.37
21:07:37|19308.38
21:07:38|19308.37
21:07:39|19308.37
21:07:40|19308.37
21:07:41|19306.94
21:07:42|19306.94
21:07:43|19305.99
21:07:44|19305.98
21:07:45|19308.37
21:07:47|19311.34
21:07:47|19311.34
21:07:48|19311.86
21:07:49|19311.86
21:07:51|19311.86
21:07:52|19314.16
21:07:53|19316.76
21:07:54|19316.76
21:07:54|19316.77
21:07:56|19316.79
21:07:57|19312.92
21:07:58|19311.06
21:07:59|19311.06
21:07:59|19310.01
21:08:00|19310.02
21:08:02|19310.02
21:08:03|19310.02
21:08:03|19306.02
21:08:04|19306.02
21:08:06|19300.78
21:08:06|19300.78
21:08:07|19300.77
21:08:09|19300.78
21:08:09|19300.78
21:08:11|19300.78
21:08:11|19300.78
21:08:12|19300.08
21:08:13|19300.07
21:08:14|19300.07
21:08:15|19300.08
21:08:16|19300.08
21:08:17|19300.07
21:08:19|19300.08
21:08:19|19302.6
21:08:21|19305.05
21:08:21|19305.05
21:08:22|19305.05
21:08:23|19305.06
21:08:24|19305.06
21:08:25|19305.06
21:08:27|19305.06
21:08:27|19305.06
21:08:28|19305.05
21:08:29|19302.42
21:08:30|19302.42
21:08:31|19300.88
21:08:32|19300.88
21:08:34|19300.88
21:08:35|19300.88
21:08:36|19297.01
21:08:36|19297.01
21:08:37|19295.45
21:08:38|19292.94
21:08:39|19286.51
21:08:40|19291.89
21:08:41|19291.88
21:08:42|19289.47
21:08:43|19299.53
21:08:44|19299.52
21:08:46|19303.41
21:08:46|19299.52
21:08:48|19299.52
21:08:49|19303.37
21:08:51|19303.38
21:08:51|19303.38
21:08:52|19303.37
21:08:54|19311.21
21:08:55|19311.33
21:08:56|19311.34
21:08:57|19311.34
21:08:58|19311.33
21:08:59|19308.06
21:09:00|19308.06
21:09:01|19308.07
21:09:02|19305.38
21:09:03|19304.08
21:09:04|19304.09
21:09:06|19304.08
21:09:06|19303.81
21:09:07|19303.81
21:09:08|19303.81
21:09:10|19303.81
21:09:10|19303.8
21:09:11|19311.31
21:09:12|19311.31
21:09:13|19309.15
21:09:14|19309.15
21:09:16|19309.14
21:09:16|19309.15
21:09:17|19309.32
21:09:18|19309.79
21:09:19|19309.79
21:09:21|19309.79
21:09:22|19309.8
21:09:23|19315.7
21:09:24|19315.7
21:09:25|19315.7
21:09:26|19315.69
21:09:27|19315.7
21:09:28|19315.7
21:09:29|19312.74
21:09:30|19312.74
21:09:31|19312.74
21:09:33|19312.73
21:09:33|19312.73
21:09:34|19312.73
21:09:35|19312.74
21:09:36|19312.73
21:09:37|19312.74
21:09:38|19310.43
21:09:39|19310.43
21:09:40|19310.42
21:09:41|19310.01
21:09:42|19310.01
21:09:43|19308.82
21:09:44|19308.82
21:09:45|19308.81
21:09:46|19308.81
21:09:47|19308.81
21:09:49|19305.55
21:09:50|19304.96
21:09:51|19304.12
21:09:52|19304.13
21:09:53|19304.12
21:09:54|19304.13
21:09:55|19304.13
21:09:56|19304.13
21:09:58|19304.12
21:09:58|19304.12
21:10:00|19304.12
21:10:01|19304.13
21:10:02|19304.13
21:10:02|19304.13
21:10:04|19304.13
21:10:05|19304.12
21:10:05|19310.89
21:10:07|19310.88
21:10:07|19310.89
21:10:09|19311.04
21:10:09|19311.04
21:10:11|19311.05
21:10:12|19307.27
21:10:12|19313.07
21:10:13|19311.2
21:10:15|19311.2
21:10:16|19308.52
21:10:17|19308.53
21:10:18|19308.53
21:10:18|19309.45
21:10:20|19309.46
21:10:20|19309.47
21:10:22|19309.47
21:10:22|19309.47
21:10:24|19309.53
21:10:24|19309.7
21:10:26|19311.08
21:10:27|19311.07
21:10:27|19311.07
21:10:29|19311.07
21:10:29|19311.07
21:10:30|19311.07
21:10:32|19311.07
21:10:33|19311.07
21:10:34|19311.08
21:10:35|19311.07
21:10:36|19311.07
21:10:37|19311.08
21:10:37|19311.08
21:10:39|19311.08
21:10:39|19311.07
21:10:40|19311.08
21:10:42|19311.08
21:10:42|19311.08
21:10:44|19311.08
21:10:44|19311.08
21:10:45|19311.08
21:10:47|19311.08
21:10:48|19311.08
21:10:50|19312.
21:10:50|19312.
21:10:51|19312.
21:10:52|19311.99
21:10:53|19313.15
21:10:55|19313.15
21:10:56|19313.14
21:10:57|19313.15
21:10:58|19313.14
21:10:59|19313.15
21:11:00|19309.41
21:11:01|19308.53
21:11:02|19308.53
21:11:03|19308.53
21:11:04|19308.53
21:11:05|19308.53
21:11:06|19308.53
21:11:07|19308.62
21:11:08|19308.62
21:11:09|19308.62
21:11:10|19308.61
21:11:11|19308.62
21:11:12|19308.62
21:11:13|19308.62
21:11:14|19312.41
21:11:15|19312.41
21:11:16|19312.41
21:11:17|19312.41
21:11:18|19312.41
21:11:19|19312.41
21:11:20|19312.4
21:11:21|19312.4
21:11:22|19312.4
21:11:23|19312.4
21:11:24|19312.41
21:11:25|19313.17
21:11:26|19313.17
21:11:27|19313.17
21:11:28|19313.17
21:11:29|19313.17
21:11:30|19313.17
21:11:31|19313.16
21:11:32|19313.16
21:11:33|19313.16
21:11:34|19309.34
21:11:35|19309.33
21:11:36|19309.33
21:11:37|19309.34
21:11:38|19312.06
21:11:39|19312.07
21:11:40|19312.07
21:11:41|19312.06
21:11:42|19308.57
21:11:43|19308.57
21:11:44|19308.57
21:11:45|19308.57
21:11:46|19308.57
21:11:47|19308.57
21:11:48|19308.57
21:11:49|19308.57
21:11:50|19308.57
21:11:52|19308.57
21:11:53|19308.57
21:11:54|19308.57
21:11:54|19308.56
21:11:56|19308.57
21:11:57|19308.57
21:11:58|19308.52
21:11:59|19308.52
21:12:00|19308.53
21:12:01|19303.78
21:12:02|19303.77
21:12:03|19303.63
21:12:04|19303.63
21:12:05|19303.62
21:12:06|19303.62
21:12:07|19303.62
21:12:08|19303.63
21:12:09|19303.62
21:12:10|19303.62
21:12:11|19303.62
21:12:12|19303.62
21:12:13|19307.12
21:12:14|19308.56
21:12:16|19308.56
21:12:16|19308.57
21:12:18|19308.56
21:12:18|19312.99
21:12:19|19316.82
21:12:20|19315.74
21:12:22|19315.74
21:12:23|19315.74
21:12:23|19315.27
21:12:24|19315.27
21:12:25|19315.27
21:12:26|19315.28
21:12:28|19314.14
21:12:28|19314.14
21:12:29|19314.15
21:12:30|19314.14
21:12:32|19314.14
21:12:32|19314.15
21:12:33|19314.15
21:12:35|19314.14
21:12:36|19314.14
21:12:36|19314.14
21:12:37|19314.15
21:12:38|19314.14
21:12:39|19314.14
21:12:41|19314.14
21:12:41|19314.14
21:12:42|19314.14
21:12:43|19314.14
21:12:44|19316.23
21:12:45|19316.22
21:12:46|19316.23
21:12:47|19316.23
21:12:49|19316.23
21:12:49|19316.22
21:12:51|19316.22
21:12:52|19316.22
21:12:53|19316.22
21:12:54|19316.22
21:12:55|19316.22
21:12:56|19316.22
21:12:57|19315.23
21:12:58|19314.38
21:12:59|19314.37
21:13:00|19314.37
21:13:02|19314.37
21:13:03|19314.37
21:13:04|19314.38
21:13:05|19314.38
21:13:06|19314.38
21:13:07|19314.37
21:13:08|19314.37
21:13:09|19314.37
21:13:10|19314.37
21:13:11|19314.37
21:13:12|19316.17
21:13:13|19316.17
21:13:14|19316.17
21:13:15|19316.17
21:13:16|19316.17
21:13:17|19316.17
21:13:18|19316.18
21:13:19|19316.18
21:13:21|19317.37
21:13:21|19318.18
21:13:22|19318.18
21:13:23|19319.48
21:13:24|19319.49
21:13:25|19319.48
21:13:26|19319.48
21:13:27|19319.48
21:13:28|19319.48
21:13:30|19319.49
21:13:31|19319.48
21:13:32|19319.48
21:13:33|19319.49
21:13:34|19319.48
21:13:35|19319.48
21:13:36|19319.49
21:13:37|19319.48
21:13:38|19320.
21:13:39|19320.
21:13:40|19320.
21:13:41|19319.99
21:13:42|19319.99
21:13:43|19320.33
21:13:44|19320.48
21:13:45|19320.48
21:13:46|19320.48
21:13:47|19321.05
21:13:48|19321.04
21:13:49|19321.04
21:13:50|19317.25
21:13:51|19317.25
21:13:52|19317.26
21:13:53|19317.26
21:13:54|19317.25
21:13:56|19317.26
21:13:57|19317.26
21:13:57|19317.26
21:13:58|19317.26
21:14:00|19317.26
21:14:01|19317.25
21:14:02|19317.26
21:14:02|19317.26
21:14:04|19317.26
21:14:04|19315.89
21:14:05|19314.39
21:14:06|19314.39
21:14:08|19314.37
21:14:08|19314.38
21:14:09|19314.38
21:14:11|19314.38
21:14:11|19314.38
21:14:12|19314.38
21:14:14|19314.37
21:14:14|19314.37
21:14:16|19314.37
21:14:17|19314.38
21:14:18|19314.38
21:14:19|19314.37
21:14:20|19314.37
21:14:21|19314.38
21:14:22|19314.38
21:14:23|19314.37
21:14:24|19314.37
21:14:25|19314.38
21:14:26|19314.37
21:14:27|19314.37
21:14:28|19314.37
21:14:29|19314.38
21:14:30|19314.38
21:14:31|19314.37
21:14:32|19314.37
21:14:33|19314.37
21:14:34|19314.38
21:14:35|19314.38
21:14:36|19314.38
21:14:37|19314.37
21:14:39|19311.32
21:14:39|19311.32
21:14:40|19311.22
21:14:41|19311.21
21:14:42|19311.21
21:14:43|19311.21
21:14:44|19311.21
21:14:45|19311.21
21:14:46|19311.22
21:14:47|19311.21
21:14:48|19311.21
21:14:50|19311.21
21:14:51|19314.39
21:14:52|19314.39
21:14:53|19314.62
21:14:55|19314.95
21:14:56|19314.95
21:14:57|19314.95
21:14:58|19314.94
21:14:59|19314.94
21:15:00|19314.94
21:15:01|19314.95
21:15:02|19314.95
21:15:03|19314.94
21:15:04|19314.95
21:15:05|19321.04
21:15:06|19321.03
21:15:07|19321.03
21:15:08|19321.03
21:15:09|19321.03
21:15:10|19321.03
21:15:11|19321.03
21:15:12|19321.03
21:15:13|19321.03
21:15:14|19321.04
21:15:15|19321.04
21:15:16|19321.04
21:15:17|19321.04
21:15:18|19321.03
21:15:19|19321.04
21:15:21|19321.03
21:15:21|19321.03
21:15:22|19321.03
21:15:23|19321.04
21:15:24|19321.03
21:15:25|19321.03
21:15:26|19321.03
21:15:27|19321.03
21:15:28|19321.04
21:15:29|19321.04
21:15:30|19321.03
21:15:31|19321.04
21:15:32|19321.03
21:15:33|19321.04
21:15:34|19321.04
21:15:35|19321.03
21:15:36|19321.04
21:15:37|19321.04
21:15:38|19321.04
21:15:39|19321.04
21:15:40|19321.04
21:15:41|19321.05
21:15:42|19321.04
21:15:43|19321.04
21:15:44|19321.04
21:15:45|19321.04
21:15:46|19321.04
21:15:47|19321.04
21:15:49|19321.05
21:15:49|19321.05
21:15:50|19321.04
21:15:52|19321.04
21:15:53|19321.04
21:15:54|19321.41
21:15:56|19321.53
21:15:57|19321.52
21:15:58|19321.53
21:15:58|19321.99
21:16:00|19321.98
21:16:01|19319.45
21:16:01|19319.46
21:16:02|19319.46
21:16:04|19319.46
21:16:05|19319.45
21:16:06|19319.45
21:16:06|19319.45
21:16:07|19319.45
21:16:08|19319.45
21:16:10|19319.46
21:16:11|19319.46
21:16:12|19319.45
21:16:13|19319.46
21:16:13|19319.46
21:16:14|19319.46
21:16:15|19319.46
21:16:16|19319.46
21:16:17|19319.4
21:16:18|19318.55
21:16:20|19318.55
21:16:20|19318.54
21:16:22|19318.54
21:16:22|19318.54
21:16:23|19318.55
21:16:25|19318.54
21:16:26|19318.54
21:16:26|19318.54
21:16:27|19318.55
21:16:28|19318.55
21:16:29|19318.54
21:16:31|19318.55
21:16:32|19318.54
21:16:33|19318.54
21:16:34|19318.54
21:16:34|19318.54
21:16:35|19318.54
21:16:36|19318.54
21:16:38|19318.54
21:16:39|19318.54
21:16:40|19318.54
21:16:41|19318.55
21:16:42|19318.55
21:16:43|19319.3
21:16:43|19319.31
21:16:45|19319.31
21:16:46|19319.31
21:16:47|19319.31
21:16:48|19319.32
21:16:49|19319.32
21:16:50|19319.32
21:16:51|19319.33
21:16:52|19319.33
21:16:53|19319.33
21:16:54|19319.32
21:16:55|19319.32
21:16:57|19319.32
21:16:58|19319.33
21:16:58|19319.33
21:17:00|19319.33
21:17:00|19319.32
21:17:02|19319.32
21:17:03|19319.32
21:17:04|19319.32
21:17:05|19319.33
21:17:06|19322.
21:17:07|19322.
21:17:08|19322.
21:17:09|19322.
21:17:10|19322.
21:17:12|19322.
21:17:12|19319.65
21:17:13|19319.66
21:17:15|19319.66
21:17:16|19319.66
21:17:17|19319.66
21:17:18|19319.65
21:17:19|19319.66
21:17:20|19319.66
21:17:21|19319.66
21:17:22|19319.65
21:17:23|19319.65
21:17:24|19319.65
21:17:25|19319.66
21:17:26|19319.66
21:17:27|19319.66
21:17:29|19319.65
21:17:30|19319.66
21:17:31|19319.66
21:17:32|19319.66
21:17:33|19319.66
21:17:33|19319.66
21:17:35|19319.66
21:17:36|19319.65
21:17:36|19319.66
21:17:37|19319.66
21:17:39|19319.66
21:17:39|19319.65
21:17:40|19319.65
21:17:41|19319.65
21:17:42|19319.65
21:17:43|19319.65
21:17:44|19322.95
21:17:46|19322.95
21:17:46|19322.95
21:17:49|19322.95
21:17:49|19322.95
21:17:50|19322.62
21:17:51|19322.62
21:17:52|19322.56
21:17:53|19326.79
21:17:54|19326.99
21:17:55|19327.99
21:17:57|19327.65
21:17:58|19328.53
21:17:59|19328.71
21:18:00|19332.96
21:18:01|19324.01
21:18:02|19324.01
21:18:02|19323.84
21:18:04|19322.51
21:18:05|19320.66
21:18:06|19320.66
21:18:07|19320.66
21:18:08|19320.66
21:18:09|19321.66
21:18:10|19321.65
21:18:11|19321.65
21:18:12|19321.66
21:18:13|19321.71
21:18:14|19321.71
21:18:15|19323.66
21:18:16|19323.57
21:18:17|19323.58
21:18:18|19323.58
21:18:19|19323.57
21:18:20|19323.57
21:18:21|19323.57
21:18:22|19323.57
21:18:23|19323.57
21:18:24|19323.57
21:18:25|19323.57
21:18:26|19323.58
21:18:27|19323.57
21:18:28|19323.57
21:18:29|19323.57
21:18:30|19323.57
21:18:31|19323.57
21:18:32|19323.57
21:18:33|19323.57
21:18:34|19323.57
21:18:35|19323.58
21:18:36|19323.57
21:18:37|19323.58
21:18:38|19323.61
21:18:39|19323.61
21:18:40|19322.61
21:18:41|19322.61
21:18:42|19322.61
21:18:43|19322.61
21:18:44|19322.61
21:18:45|19322.61
21:18:46|19322.61
21:18:47|19322.6
21:18:48|19322.6
21:18:49|19322.61
21:18:50|19322.6
21:18:51|19322.6
21:18:52|19321.72
21:18:53|19321.64
21:18:54|19321.27
21:18:56|19321.05
21:18:57|19318.49
21:18:58|19318.49
21:18:59|19318.49
21:19:00|19318.49
21:19:01|19318.49
21:19:01|19318.49
21:19:02|19318.49
21:19:04|19318.48
21:19:05|19318.48
21:19:06|19318.49
21:19:07|19318.49
21:19:08|19318.49
21:19:09|19318.49
21:19:10|19318.49
21:19:11|19318.49
21:19:12|19318.48
21:19:13|19318.49
21:19:14|19318.48
21:19:15|19318.48
21:19:16|19318.48
21:19:17|19318.48
21:19:18|19318.48
21:19:19|19318.48
21:19:20|19318.48
21:19:21|19318.49
21:19:22|19318.49
21:19:23|19318.49
21:19:24|19318.48
21:19:25|19318.48
21:19:26|19318.49
21:19:27|19318.49
21:19:28|19318.49
21:19:29|19318.01
21:19:30|19316.54
21:19:31|19316.54
21:19:32|19316.54
21:19:33|19316.54
21:19:34|19316.53
21:19:35|19316.53
21:19:36|19316.54
21:19:37|19316.53
21:19:38|19316.54
21:19:39|19316.53
21:19:40|19316.54
21:19:41|19315.69
21:19:42|19315.68
21:19:44|19315.68
21:19:44|19315.68
21:19:45|19315.69
21:19:46|19315.69
21:19:47|19315.68
21:19:48|19315.68
21:19:49|19315.68
21:19:50|19315.68
21:19:51|19315.68
21:19:52|19315.58
21:19:53|19315.58
21:19:54|19315.58
21:19:55|19315.57
21:19:56|19315.58
21:19:57|19314.7
21:19:58|19314.19
21:19:59|19314.18
21:20:00|19311.19
21:20:01|19310.92
21:20:02|19310.92
21:20:03|19310.3
21:20:05|19310.25
21:20:06|19310.24
21:20:07|19310.24
21:20:08|19310.24
21:20:09|19310.24
21:20:09|19310.24
21:20:11|19310.25
21:20:12|19310.24
21:20:13|19308.34
21:20:14|19308.34
21:20:15|19308.33
21:20:16|19308.33
21:20:17|19308.33
21:20:18|19308.33
21:20:19|19308.33
21:20:20|19308.33
21:20:21|19308.34
21:20:22|19307.99
21:20:23|19307.95
21:20:24|19309.17
21:20:25|19309.18
21:20:26|19309.17
21:20:27|19309.17
21:20:28|19309.17
21:20:29|19312.27
21:20:30|19312.27
21:20:31|19312.27
21:20:32|19312.27
21:20:33|19312.28
21:20:35|19312.27
21:20:36|19312.27
21:20:36|19312.27
21:20:37|19312.28
21:20:38|19312.27
21:20:39|19312.27
21:20:41|19312.27
21:20:42|19309.76
21:20:43|19309.01
21:20:45|19309.01
21:20:45|19307.48
21:20:47|19307.48
21:20:48|19307.48
21:20:49|19307.47
21:20:50|19307.47
21:20:51|19307.47
21:20:52|19307.47
21:20:53|19307.48
21:20:54|19307.47
21:20:55|19307.47
21:20:57|19307.47
21:20:58|19307.48
21:20:58|19307.47
21:20:59|19307.48
21:21:00|19307.47
21:21:01|19307.47
21:21:03|19307.47
21:21:03|19303.63
21:21:04|19303.63
21:21:06|19303.62
21:21:07|19303.09
21:21:07|19303.09
21:21:08|19303.1
21:21:10|19303.1
21:21:11|19303.1
21:21:12|19303.1
21:21:13|19303.1
21:21:14|19303.09
21:21:15|19301.82
21:21:16|19301.81
21:21:17|19301.81
21:21:18|19301.81
21:21:19|19301.81
21:21:20|19301.82
21:21:21|19303.09
21:21:22|19303.09
21:21:24|19303.1
21:21:24|19303.09
21:21:25|19303.09
21:21:26|19303.09
21:21:27|19303.09
21:21:28|19303.09
21:21:29|19303.09
21:21:30|19303.09
21:21:31|19303.09
21:21:32|19301.82
21:21:33|19301.82
21:21:34|19301.82
21:21:35|19301.82
21:21:36|19301.82
21:21:37|19301.82
21:21:39|19301.82
21:21:40|19301.82
21:21:41|19301.82
21:21:41|19301.82
21:21:42|19301.83
21:21:43|19301.83
21:21:45|19301.82
21:21:46|19301.83
21:21:47|19301.83
21:21:48|19301.82
21:21:50|19301.82
21:21:50|19301.82
21:21:51|19301.82
21:21:52|19301.82
21:21:53|19301.82
21:21:54|19301.82
21:21:56|19301.82
21:21:56|19304.37
21:21:58|19304.38
21:21:58|19305.24
21:21:59|19305.23
21:22:01|19305.34
21:22:01|19305.34
21:22:03|19305.34
21:22:03|19305.39
21:22:05|19305.39
21:22:06|19306.87
21:22:07|19306.86
21:22:07|19306.87
21:22:08|19308.07
21:22:09|19308.87
21:22:10|19308.88
21:22:12|19308.89
21:22:12|19308.89
21:22:13|19308.88
21:22:15|19308.88
21:22:15|19308.88
21:22:16|19308.88
21:22:17|19308.88
21:22:19|19308.3
21:22:19|19306.87
21:22:20|19306.87
21:22:21|19306.87
21:22:22|19306.87
21:22:23|19306.87
21:22:24|19306.87
21:22:25|19306.87
21:22:27|19306.87
21:22:27|19306.87
21:22:28|19307.72
21:22:29|19307.75
21:22:30|19308.8
21:22:32|19308.87
21:22:33|19308.87
21:22:34|19308.87
21:22:35|19308.87
21:22:36|19308.87
21:22:37|19308.87
21:22:38|19310.69
21:22:39|19314.16
21:22:40|19314.16
21:22:41|19314.16
21:22:42|19314.16
21:22:43|19314.16
21:22:44|19314.17
21:22:45|19312.43
21:22:47|19312.4
21:22:48|19312.4
21:22:49|19310.72
21:22:50|19310.71
21:22:51|19310.71
21:22:52|19310.71
21:22:53|19310.72
21:22:54|19310.72
21:22:55|19310.72
21:22:56|19310.71
21:22:57|19310.71
21:22:58|19310.71
21:22:59|19310.71
21:23:00|19310.71
21:23:01|19310.72
21:23:02|19310.72
21:23:04|19310.72
21:23:04|19310.72
21:23:06|19310.71
21:23:07|19310.72
21:23:07|19310.71
21:23:08|19310.71
21:23:09|19310.71
21:23:10|19310.72
21:23:12|19310.71
21:23:12|19310.71
21:23:13|19311.99
21:23:14|19312.
21:23:16|19312.63
21:23:16|19312.63
21:23:18|19312.62
21:23:19|19312.62
21:23:20|19312.63
21:23:21|19312.62
21:23:22|19312.63
21:23:23|19312.63
21:23:24|19310.71
21:23:25|19310.72
21:23:26|19310.64
21:23:27|19310.65
21:23:28|19310.64
21:23:29|19310.64
21:23:30|19310.64
21:23:31|19310.64
21:23:33|19310.65
21:23:33|19310.64
21:23:34|19310.64
21:23:35|19310.65
21:23:36|19310.64
21:23:37|19306.77
21:23:38|19306.78
21:23:39|19306.78
21:23:40|19306.78
21:23:41|19306.78
21:23:42|19306.77
21:23:43|19306.78
21:23:44|19306.77
21:23:45|19306.77
21:23:46|19306.78
21:23:48|19306.77
21:23:48|19306.78
21:23:51|19306.77
21:23:51|19306.77
21:23:53|19306.78
21:23:54|19306.77
21:23:55|19306.78
21:23:56|19306.77
21:23:57|19306.77
21:23:58|19306.78
21:23:59|19306.77
21:24:00|19306.77
21:24:02|19306.77
21:24:02|19306.77
21:24:03|19306.77
21:24:05|19306.78
21:24:06|19306.78
21:24:06|19306.78
21:24:07|19306.78
21:24:08|19306.77
21:24:09|19306.78
21:24:11|19306.77
21:24:11|19306.78
21:24:12|19306.78
21:24:14|19306.77
21:24:15|19306.78
21:24:16|19306.77
21:24:17|19306.77
21:24:18|19306.77
21:24:19|19310.63
21:24:20|19310.63
21:24:21|19310.63
21:24:22|19310.64
21:24:23|19310.63
21:24:24|19310.91
21:24:25|19311.12
21:24:26|19314.89
21:24:27|19314.89
21:24:28|19314.9
21:24:29|19314.89
21:24:30|19314.89
21:24:31|19312.65
21:24:32|19312.66
21:24:33|19312.66
21:24:34|19312.66
21:24:35|19312.65
21:24:36|19312.66
21:24:37|19312.65
21:24:38|19312.65
21:24:39|19312.65
21:24:40|19312.65
21:24:41|19312.65
21:24:42|19312.65
21:24:43|19312.45
21:24:44|19301.64
21:24:45|19301.64
21:24:46|19301.63
21:24:47|19301.63
21:24:48|19301.63
21:24:49|19301.63
21:24:50|19301.63
21:24:51|19301.63
21:24:53|19301.63
21:24:54|19301.64
21:24:55|19301.63
21:24:56|19301.64
21:24:57|19301.64
21:24:58|19302.08
21:24:59|19303.42
21:25:00|19303.43
21:25:01|19304.6
21:25:02|19304.61
21:25:03|19304.61
21:25:04|19304.61
21:25:05|19304.6
21:25:06|19304.6
21:25:07|19304.6
21:25:08|19304.6
21:25:10|19307.26
21:25:10|19308.29
21:25:11|19308.29
21:25:12|19308.29
21:25:13|19308.32
21:25:14|19309.61
21:25:15|19309.71
21:25:17|19306.98
21:25:18|19306.98
21:25:19|19306.97
21:25:20|19306.98
21:25:21|19306.97
21:25:22|19306.97
21:25:23|19306.97
21:25:25|19306.97
21:25:25|19306.97
21:25:26|19306.98
21:25:27|19306.97
21:25:28|19306.98
21:25:29|19314.7
21:25:30|19314.69
21:25:31|19314.69
21:25:32|19314.69
21:25:33|19314.7
21:25:34|19314.7
21:25:35|19314.7
21:25:36|19314.7
21:25:37|19314.69
21:25:38|19314.69
21:25:39|19314.69
21:25:40|19314.69
21:25:41|19314.69
21:25:42|19314.69
21:25:43|19314.69
21:25:44|19314.69
21:25:45|19314.69
21:25:46|19314.69
21:25:47|19314.7
21:25:49|19314.69
21:25:49|19314.69
21:25:51|19314.69
21:25:51|19314.69
21:25:53|19314.69
21:25:54|19314.69
21:25:55|19314.7
21:25:55|19313.18
21:25:57|19313.18
21:25:58|19313.18
21:25:59|19313.18
21:26:00|19313.18
21:26:01|19313.19
21:26:02|19314.69
21:26:03|19314.69
21:26:04|19314.69
21:26:05|19314.7
21:26:05|19314.69
21:26:07|19314.77
21:26:08|19314.76
21:26:09|19314.77
21:26:10|19315.55
21:26:12|19315.65
21:26:12|19315.64
21:26:13|19315.64
21:26:15|19315.65
21:26:15|19313.18
21:26:16|19313.18
21:26:17|19313.18
21:26:19|19313.18
21:26:21|19313.18
21:26:24|19313.18
21:26:24|19313.18
21:26:25|19313.18
21:26:26|19313.18
21:26:27|19313.18
21:26:28|19313.18
21:26:32|19313.18
21:26:32|19313.18
21:26:34|19313.19
21:26:35|19313.09
21:26:36|19310.8
21:26:37|19310.8
21:26:38|19310.8
21:26:39|19310.79
21:26:40|19310.8
21:26:41|19310.8
21:26:42|19310.8
21:26:43|19310.8
21:26:44|19310.8
21:26:45|19310.79
21:26:46|19310.79
21:26:47|19311.23
21:26:48|19311.36
21:26:49|19311.36
21:26:51|19311.37
21:26:53|19311.37
21:26:53|19311.36
21:26:55|19311.36
21:26:56|19311.36
21:26:56|19311.36
21:26:58|19311.36
21:26:59|19311.37
21:26:59|19311.37
21:27:00|19311.37
21:27:02|19311.4
21:27:03|19314.
21:27:04|19314.3
21:27:05|19315.47
21:27:07|19315.47
21:27:08|19315.47
21:27:09|19313.74
21:27:10|19313.24
21:27:11|19312.5
21:27:12|19312.5
21:27:13|19312.5
21:27:14|19312.49
21:27:15|19312.5
21:27:16|19312.49
21:27:17|19312.49
21:27:18|19312.49
21:27:19|19312.49
21:27:20|19312.49
21:27:21|19312.5
21:27:22|19312.5
21:27:23|19308.79
21:27:24|19308.79
21:27:25|19308.78
21:27:26|19308.78
21:27:27|19308.62
21:27:28|19308.62
21:27:30|19308.61
21:27:31|19308.61
21:27:31|19308.61
21:27:33|19308.62
21:27:33|19308.62
21:27:34|19308.62
21:27:35|19308.62
21:27:37|19308.61
21:27:38|19308.61
21:27:38|19308.61
21:27:39|19308.61
21:27:40|19308.61
21:27:41|19310.61
21:27:42|19310.61
21:27:43|19310.61
21:27:44|19310.61
21:27:45|19310.66
21:27:46|19315.89
21:27:47|19316.53
21:27:48|19315.02
21:27:50|19313.87
21:27:52|19313.87
21:27:52|19313.86
21:27:53|19313.87
21:27:54|19313.87
21:27:55|19313.87
21:27:56|19313.86
21:27:57|19313.86
21:27:58|19313.87
21:28:01|19313.86
21:28:02|19313.86
21:28:04|19313.86
21:28:05|19313.86
21:28:06|19315.45
21:28:06|19315.45
21:28:07|19315.45
21:28:09|19315.46
21:28:10|19315.45
21:28:11|19303.84
21:28:12|19306.23
21:28:13|19306.22
21:28:13|19304.59
21:28:15|19304.58
21:28:15|19304.58
21:28:17|19304.59
21:28:17|19304.59
21:28:19|19303.34
21:28:20|19303.35
21:28:20|19297.24
21:28:22|19297.24
21:28:23|19297.24
21:28:23|19297.23
21:28:25|19297.23
21:28:26|19297.23
21:28:27|19297.23
21:28:28|19297.24
21:28:29|19297.24
21:28:30|19297.23
21:28:31|19297.24
21:28:32|19297.24
21:28:33|19297.23
21:28:34|19297.23
21:28:35|19297.23
21:28:36|19297.24
21:28:37|19297.23
21:28:38|19297.23
21:28:39|19297.23
21:28:41|19297.23
21:28:41|19297.24
21:28:43|19297.23
21:28:43|19297.24
21:28:44|19297.24
21:28:45|19297.23
21:28:46|19297.23
21:28:47|19297.23
21:28:49|19297.24
21:28:49|19297.24
21:28:50|19297.24
21:28:52|19297.24
21:28:54|19297.23
21:28:54|19297.43
21:28:56|19297.44
21:28:56|19297.44
21:28:58|19297.78
21:29:00|19297.78
21:29:00|19297.79
21:29:01|19297.78
21:29:03|19297.78
21:29:04|19297.84
21:29:04|19297.84
21:29:05|19297.81
21:29:06|19297.82
21:29:08|19297.81
21:29:09|19297.81
21:29:09|19297.81
21:29:11|19293.38
21:29:12|19293.38
21:29:12|19293.38
21:29:13|19293.37
21:29:14|19295.91
21:29:15|19296.9
21:29:16|19296.91
21:29:17|19296.91
21:29:18|19296.91
21:29:19|19296.91
21:29:21|19296.91
21:29:21|19296.9
21:29:22|19296.91
21:29:23|19296.9
21:29:24|19296.91
21:29:25|19296.91
21:29:26|19296.91
21:29:27|19296.91
21:29:28|19296.91
21:29:29|19296.91
21:29:30|19296.9
21:29:32|19296.9
21:29:32|19297.85
21:29:33|19297.86
21:29:35|19297.85
21:29:35|19297.85
21:29:36|19297.85
21:29:37|19297.85
21:29:38|19297.85
21:29:39|19299.47
21:29:40|19299.47
21:29:41|19299.47
21:29:42|19299.47
21:29:44|19299.46
21:29:44|19299.46
21:29:45|19299.46
21:29:46|19299.46
21:29:47|19299.46
21:29:49|19299.47
21:29:50|19299.47
21:29:50|19297.34
21:29:51|19297.34
21:29:52|19296.87
21:29:54|19296.87
21:29:56|19296.86
21:29:57|19296.86
21:29:58|19299.45
21:29:59|19299.45
21:30:00|19299.46
21:30:01|19299.45
21:30:03|19299.45
21:30:04|19298.2
21:30:06|19298.19
21:30:06|19297.24
21:30:07|19297.25
21:30:08|19297.25
21:30:09|19297.25
21:30:10|19297.25
21:30:11|19297.25
21:30:13|19297.25
21:30:14|19297.86
21:30:15|19297.86
21:30:16|19297.85
21:30:17|19297.85
21:30:18|19297.85
21:30:19|19297.87
21:30:20|19297.88
21:30:21|19297.87
21:30:22|19297.87
21:30:23|19297.87
21:30:24|19297.87
21:30:25|19297.87
21:30:26|19297.87
21:30:27|19297.87
21:30:29|19297.88
21:30:29|19297.88
21:30:30|19299.41
21:30:31|19299.45
21:30:32|19299.45
21:30:33|19299.45
21:30:34|19299.45
21:30:35|19301.33
21:30:36|19301.34
21:30:37|19301.34
21:30:38|19301.33
21:30:39|19301.34
21:30:40|19301.34
21:30:41|19302.29
21:30:42|19302.29
21:30:43|19302.29
21:30:44|19302.29
21:30:45|19302.29
21:30:46|19302.29
21:30:47|19302.29
21:30:48|19302.29
21:30:49|19302.29
21:30:50|19302.29
21:30:51|19302.3
21:30:52|19302.3
21:30:54|19303.18
21:30:56|19303.19
21:30:56|19303.18
21:30:57|19303.18
21:30:58|19303.18
21:30:59|19303.18
21:31:00|19303.2
21:31:01|19303.2
21:31:02|19303.2
21:31:03|19303.2
21:31:05|19303.19
21:31:06|19303.2
21:31:07|19303.19
21:31:08|19303.19
21:31:09|19303.2
21:31:10|19303.2
21:31:11|19303.19
21:31:12|19303.19
21:31:13|19303.19
21:31:14|19303.19
21:31:15|19303.19
21:31:16|19303.19
21:31:17|19303.19
21:31:18|19303.19
21:31:19|19303.19
21:31:19|19303.19
21:31:21|19303.18
21:31:22|19302.22
21:31:23|19302.23
21:31:24|19302.22
21:31:25|19302.22
21:31:25|19302.22
21:31:26|19302.22
21:31:27|19302.22
21:31:28|19302.22
21:31:30|19302.22
21:31:31|19302.23
21:31:32|19302.22
21:31:33|19302.23
21:31:34|19302.22
21:31:34|19302.23
21:31:35|19302.23
21:31:36|19302.22
21:31:39|19302.22
21:31:39|19302.23
21:31:40|19302.23
21:31:41|19302.22
21:31:42|19302.22
21:31:43|19302.23
21:31:44|19302.23
21:31:45|19302.22
21:31:46|19302.23
21:31:47|19302.23
21:31:48|19302.22
21:31:49|19302.22
21:31:50|19302.22
21:31:51|19301.58
21:31:52|19300.37
21:31:53|19300.36
21:31:55|19300.37
21:31:56|19300.36
21:31:58|19300.37
21:31:58|19300.36
21:31:59|19300.36
21:32:01|19300.36
21:32:02|19300.37
21:32:03|19300.37
21:32:04|19300.37
21:32:05|19300.37
21:32:06|19300.36
21:32:07|19300.37
21:32:08|19300.37
21:32:09|19300.37
21:32:10|19300.37
21:32:11|19300.37
21:32:12|19300.37
21:32:13|19300.37
21:32:14|19300.36
21:32:15|19300.37
21:32:16|19300.37
21:32:17|19300.37
21:32:18|19300.36
21:32:19|19300.36
21:32:20|19300.37
21:32:21|19300.37
21:32:22|19300.37
21:32:23|19300.37
21:32:24|19300.37
21:32:25|19300.37
21:32:26|19300.36
21:32:27|19300.36
21:32:28|19300.37
21:32:29|19300.37
21:32:30|19300.37
21:32:31|19300.37
21:32:32|19301.22
21:32:33|19301.32
21:32:34|19301.32
21:32:35|19301.31
21:32:36|19301.33
21:32:37|19302.23
21:32:38|19302.23
21:32:39|19302.23
21:32:40|19302.23
21:32:41|19302.23
21:32:42|19302.27
21:32:43|19302.26
21:32:44|19302.26
21:32:45|19302.27
21:32:46|19304.15
21:32:47|19304.15
21:32:48|19304.15
21:32:49|19304.15
21:32:50|19304.14
21:32:51|19304.14
21:32:53|19304.15
21:32:53|19304.15
21:32:54|19304.15
21:32:56|19304.15
21:32:57|19304.14
21:32:57|19304.15
21:32:59|19304.15
21:33:00|19304.15
21:33:02|19304.14
21:33:02|19304.14
21:33:03|19304.15
21:33:04|19304.14
21:33:05|19304.15
21:33:06|19304.14
21:33:07|19304.15
21:33:09|19304.64
21:33:10|19304.64
21:33:11|19304.64
21:33:12|19304.64
21:33:13|19304.64
21:33:13|19304.64
21:33:15|19304.64
21:33:16|19304.64
21:33:17|19304.64
21:33:17|19304.64
21:33:19|19304.64
21:33:19|19304.65
21:33:21|19304.65
21:33:22|19304.65
21:33:22|19304.64
21:33:24|19304.64
21:33:24|19304.65
21:33:26|19304.65
21:33:27|19304.64
21:33:28|19304.64
21:33:28|19304.64
21:33:30|19304.64
21:33:30|19304.65
21:33:31|19304.65
21:33:32|19304.65
21:33:34|19304.65
21:33:34|19304.65
21:33:36|19304.65
21:33:37|19304.64
21:33:37|19304.65
21:33:39|19304.64
21:33:40|19304.64
21:33:40|19304.21
21:33:42|19304.01
21:33:42|19304.01
21:33:44|19304.01
21:33:44|19304.
21:33:46|19304.
21:33:47|19304.
21:33:47|19304.01
21:33:48|19304.
21:33:50|19304.
21:33:51|19304.
21:33:52|19304.
21:33:52|19304.01
21:33:53|19304.01
21:33:55|19304.01
21:33:55|19304.01
21:33:58|19307.58
21:33:58|19308.15
21:34:00|19310.89
21:34:01|19310.89
21:34:02|19310.88
21:34:03|19310.88
21:34:04|19310.88
21:34:05|19307.59
21:34:06|19307.59
21:34:07|19307.59
21:34:08|19307.59
21:34:09|19307.58
21:34:09|19307.58
21:34:11|19307.58
21:34:12|19307.59
21:34:12|19307.58
21:34:14|19307.58
21:34:15|19307.58
21:34:16|19307.58
21:34:17|19307.58
21:34:18|19307.58
21:34:18|19307.58
21:34:19|19307.58
21:34:20|19307.58
21:34:21|19307.59
21:34:23|19307.59
21:34:23|19307.59
21:34:25|19307.59
21:34:26|19307.58
21:34:27|19307.58
21:34:28|19307.58
21:34:29|19307.58
21:34:30|19307.58
21:34:31|19307.58
21:34:32|19307.58
21:34:33|19307.58
21:34:34|19307.58
21:34:35|19307.58
21:34:36|19307.59
21:34:37|19307.59
21:34:38|19307.59
21:34:39|19307.58
21:34:40|19307.58
21:34:41|19307.59
21:34:42|19307.58
21:34:43|19307.59
21:34:44|19307.58
21:34:45|19307.58
21:34:46|19307.58
21:34:47|19307.59
21:34:48|19307.58
21:34:49|19308.13
21:34:50|19308.34
21:34:51|19308.34
21:34:52|19308.33
21:34:53|19308.33
21:34:54|19308.33
21:34:55|19308.34
21:34:56|19308.34
21:34:57|19308.33
21:34:59|19308.34
21:34:59|19308.34
21:35:01|19308.69
21:35:01|19308.69
21:35:03|19308.69
21:35:04|19306.61
21:35:05|19306.62
21:35:06|19306.62
21:35:07|19306.62
21:35:08|19306.62
21:35:10|19306.61
21:35:10|19306.61
21:35:11|19309.
21:35:12|19309.21
21:35:13|19309.59
21:35:14|19309.99
21:35:15|19309.83
21:35:16|19309.83
21:35:17|19309.83
21:35:18|19309.84
21:35:20|19306.88
21:35:21|19303.04
21:35:22|19303.67
21:35:23|19303.67
21:35:24|19303.67
21:35:25|19304.25
21:35:26|19309.67
21:35:27|19310.78
21:35:28|19315.64
21:35:29|19314.51
21:35:30|19318.22
21:35:31|19315.66
21:35:32|19315.67
21:35:33|19315.66
21:35:34|19315.67
21:35:35|19313.78
21:35:36|19315.51
21:35:37|19315.52
21:35:38|19315.52
21:35:39|19315.51
21:35:40|19315.55
21:35:41|19315.55
21:35:42|19315.55
21:35:44|19316.4
21:35:44|19318.02
21:35:45|19318.02
21:35:46|19318.02
21:35:47|19318.02
21:35:48|19316.42
21:35:49|19315.72
21:35:50|19315.72
21:35:51|19309.43
21:35:52|19313.28
21:35:53|19313.28
21:35:54|19313.29
21:35:55|19313.28
21:35:56|19315.52
21:35:57|19315.52
21:35:59|19315.52
21:35:59|19315.52
21:36:01|19316.41
21:36:03|19316.41
21:36:03|19316.41
21:36:04|19316.42
21:36:05|19317.56
21:36:06|19319.49
21:36:07|19319.5
21:36:08|19319.5
21:36:09|19319.5
21:36:10|19316.5
21:36:11|19316.51
21:36:13|19316.5
21:36:14|19316.51
21:36:15|19316.5
21:36:16|19316.5
21:36:17|19316.5
21:36:18|19316.5
21:36:18|19316.5
21:36:19|19316.5
21:36:20|19316.53
21:36:22|19317.45
21:36:23|19317.45
21:36:24|19317.46
21:36:25|19322.51
21:36:26|19319.49
21:36:27|19319.48
21:36:28|19321.54
21:36:29|19321.54
21:36:29|19321.55
21:36:31|19321.54
21:36:32|19321.54
21:36:32|19321.54
21:36:34|19323.4
21:36:35|19324.75
21:36:36|19324.89
21:36:37|19324.89
21:36:38|19324.89
21:36:39|19324.89
21:36:40|19324.89
21:36:41|19324.9
21:36:42|19324.9
21:36:43|19324.89
21:36:44|19324.89
21:36:45|19324.9
21:36:46|19324.89
21:36:47|19324.97
21:36:48|19324.98
21:36:49|19324.98
21:36:50|19324.98
21:36:51|19324.99
21:36:52|19324.98
21:36:53|19324.98
21:36:54|19324.98
21:36:55|19324.3
21:36:56|19324.3
21:36:57|19321.01
21:36:58|19321.01
21:37:00|19322.9
21:37:01|19322.9
21:37:02|19321.06
21:37:03|19321.06
21:37:04|19321.11
21:37:05|19321.12
21:37:06|19321.93
21:37:08|19321.92
21:37:08|19321.92
21:37:09|19321.92
21:37:11|19321.92
21:37:13|19321.43
21:37:14|19321.43
21:37:15|19321.43
21:37:16|19321.43
21:37:17|19321.43
21:37:18|19321.43
21:37:19|19321.43
21:37:20|19321.43
21:37:21|19321.43
21:37:22|19321.43
21:37:23|19321.43
21:37:24|19321.43
21:37:25|19321.43
21:37:26|19321.42
21:37:27|19321.42
21:37:28|19321.42
21:37:29|19321.43
21:37:30|19321.42
21:37:31|19321.43
21:37:32|19321.43
21:37:33|19321.42
21:37:34|19321.43
21:37:35|19321.43
21:37:36|19321.9
21:37:37|19321.91
21:37:38|19321.91
21:37:39|19321.91
21:37:40|19321.91
21:37:41|19321.91
21:37:42|19321.91
21:37:43|19321.91
21:37:44|19321.92
21:37:45|19321.91
21:37:46|19321.92
21:37:47|19321.91
21:37:48|19321.91
21:37:49|19321.91
21:37:50|19321.91
21:37:51|19321.92
21:37:52|19321.91
21:37:53|19321.91
21:37:54|19321.92
21:37:55|19321.92
21:37:56|19321.91
21:37:57|19321.91
21:37:58|19321.91
21:37:59|19321.91
21:38:00|19321.91
21:38:02|19321.91
21:38:03|19321.91
21:38:04|19321.91
21:38:05|19321.91
21:38:06|19321.91
21:38:07|19321.91
21:38:08|19321.92
21:38:09|19321.91
21:38:10|19321.91
21:38:11|19321.91
21:38:12|19321.91
21:38:13|19321.92
21:38:14|19321.91
21:38:14|19320.94
21:38:16|19321.58
21:38:16|19321.58
21:38:18|19321.58
21:38:19|19321.58
21:38:20|19321.57
21:38:21|19321.58
21:38:22|19321.57
21:38:23|19321.58
21:38:23|19320.01
21:38:25|19320.
21:38:26|19320.
21:38:27|19320.
21:38:28|19320.01
21:38:29|19315.56
21:38:30|19313.01
21:38:31|19313.22
21:38:32|19313.22
21:38:33|19313.22
21:38:34|19313.21
21:38:35|19313.21
21:38:36|19313.97
21:38:38|19313.96
21:38:39|19313.96
21:38:39|19313.96
21:38:40|19312.44
21:38:41|19312.44
21:38:42|19310.9
21:38:43|19310.9
21:38:44|19310.89
21:38:45|19310.89
21:38:46|19310.89
21:38:47|19310.89
21:38:48|19310.9
21:38:49|19310.89
21:38:50|19310.89
21:38:51|19310.89
21:38:52|19311.85
21:38:53|19311.85
21:38:54|19313.96
21:38:55|19315.5
21:38:56|19316.29
21:38:57|19316.29
21:38:58|19316.41
21:38:59|19316.42
21:39:00|19316.41
21:39:02|19315.59
21:39:04|19315.59
21:39:05|19315.58
21:39:05|19315.58
21:39:06|19315.58
21:39:08|19315.58
21:39:09|19315.58
21:39:10|19315.58
21:39:10|19315.59
21:39:12|19315.58
21:39:13|19315.58
21:39:13|19315.58
21:39:15|19315.58
21:39:15|19315.59
21:39:16|19315.59
21:39:17|19315.59
21:39:19|19315.59
21:39:20|19315.58
21:39:21|19315.58
21:39:22|19315.59
21:39:23|19315.59
21:39:24|19315.59
21:39:25|19315.58
21:39:26|19315.58
21:39:27|19315.58
21:39:28|19317.64
21:39:30|19318.04
21:39:30|19318.05
21:39:31|19318.06
21:39:32|19318.38
21:39:33|19318.37
21:39:34|19318.38
21:39:35|19318.38
21:39:36|19318.38
21:39:37|19318.37
21:39:39|19318.37
21:39:39|19318.37
21:39:40|19318.37
21:39:41|19318.37
21:39:42|19318.37
21:39:43|19318.37
21:39:44|19318.37
21:39:45|19318.37
21:39:46|19311.67
21:39:47|19311.78
21:39:48|19311.77
21:39:49|19311.77
21:39:50|19311.78
21:39:51|19310.01
21:39:52|19310.01
21:39:53|19310.01
21:39:54|19310.
21:39:55|19310.
21:39:56|19310.01
21:39:57|19310.
21:39:58|19310.
21:39:59|19310.01
21:40:00|19310.
21:40:01|19310.
21:40:03|19310.01
21:40:05|19310.59
21:40:06|19310.59
21:40:07|19310.59
21:40:08|19310.6
21:40:08|19310.59
21:40:09|19310.59
21:40:11|19310.59
21:40:12|19310.59
21:40:13|19310.96
21:40:14|19311.76
21:40:15|19312.6
21:40:16|19312.6
21:40:17|19312.6
21:40:18|19312.6
21:40:19|19312.6
21:40:20|19312.6
21:40:21|19312.6
21:40:22|19312.6
21:40:23|19312.6
21:40:24|19312.6
21:40:25|19312.59
21:40:26|19312.59
21:40:27|19312.59
21:40:28|19312.59
21:40:29|19312.59
21:40:30|19312.6
21:40:31|19312.59
21:40:32|19312.59
21:40:33|19312.59
21:40:34|19312.59
21:40:35|19312.59
21:40:36|19312.59
21:40:37|19312.59
21:40:38|19312.59
21:40:39|19312.59
21:40:40|19312.59
21:40:41|19312.58
21:40:42|19312.57
21:40:43|19312.57
21:40:44|19312.56
21:40:45|19312.56
21:40:46|19312.55
21:40:48|19311.63
21:40:49|19311.63
21:40:49|19311.62
21:40:50|19311.62
21:40:51|19311.62
21:40:52|19311.62
21:40:53|19311.62
21:40:54|19311.62
21:40:55|19311.62
21:40:56|19311.62
21:40:57|19311.62
21:40:58|19311.63
21:40:59|19311.63
21:41:00|19311.62
21:41:01|19311.62
21:41:02|19311.62
21:41:03|19311.62
21:41:04|19311.62
21:41:06|19311.62
21:41:08|19311.62
21:41:08|19311.63
21:41:09|19311.62
21:41:11|19311.63
21:41:11|19311.62
21:41:12|19311.62
21:41:13|19311.62
21:41:15|19311.62
21:41:15|19311.63
21:41:17|19310.77
21:41:17|19308.93
21:41:19|19307.94
21:41:19|19306.89
21:41:20|19306.89
21:41:21|19305.62
21:41:23|19304.77
21:41:23|19304.77
21:41:25|19304.77
21:41:26|19302.89
21:41:27|19302.63
21:41:28|19302.64
21:41:29|19302.31
21:41:29|19302.31
21:41:31|19302.32
21:41:32|19301.31
21:41:33|19304.55
21:41:33|19304.55
21:41:35|19304.56
21:41:36|19304.55
21:41:36|19304.77
21:41:38|19305.46
21:41:39|19305.47
21:41:40|19305.46
21:41:41|19305.46
21:41:42|19305.46
21:41:43|19305.46
21:41:44|19305.46
21:41:45|19304.77
21:41:46|19304.78
21:41:47|19305.82
21:41:48|19306.18
21:41:49|19306.18
21:41:50|19306.18
21:41:51|19306.18
21:41:52|19306.18
21:41:53|19306.4
21:41:54|19306.4
21:41:55|19306.4
21:41:56|19306.41
21:41:57|19306.41
21:41:58|19306.41
21:41:59|19306.41
21:42:00|19306.4
21:42:01|19306.4
21:42:02|19306.4
21:42:03|19306.4
21:42:05|19306.4
21:42:06|19306.4
21:42:08|19305.55
21:42:08|19305.56
21:42:09|19305.55
21:42:10|19305.56
21:42:11|19305.56
21:42:12|19305.55
21:42:13|19305.56
21:42:15|19305.55
21:42:16|19305.55
21:42:16|19305.55
21:42:18|19305.55
21:42:19|19305.55
21:42:20|19305.55
21:42:21|19305.55
21:42:22|19305.56
21:42:23|19305.55
21:42:24|19305.05
21:42:24|19305.04
21:42:25|19305.04
21:42:26|19305.04
21:42:28|19305.04
21:42:29|19305.04
21:42:29|19305.04
21:42:31|19305.04
21:42:31|19305.05
21:42:32|19305.05
21:42:33|19305.04
21:42:35|19305.05
21:42:36|19305.05
21:42:37|19305.05
21:42:37|19305.04
21:42:39|19305.05
21:42:40|19305.05
21:42:41|19305.05
21:42:42|19305.05
21:42:43|19305.05
21:42:44|19305.04
21:42:45|19305.04
21:42:45|19305.04
21:42:46|19305.04
21:42:48|19305.04
21:42:48|19305.04
21:42:49|19305.04
21:42:51|19305.05
21:42:51|19305.05
21:42:53|19305.05
21:42:53|19305.04
21:42:55|19305.04
21:42:56|19305.04
21:42:57|19305.04
21:42:58|19305.04
21:42:59|19305.04
21:42:59|19305.04
21:43:00|19305.04
21:43:01|19305.04
21:43:02|19305.04
21:43:03|19305.05
21:43:05|19305.11
21:43:07|19305.11
21:43:07|19305.11
21:43:08|19305.11
21:43:09|19305.11
21:43:10|19305.11
21:43:11|19305.11
21:43:12|19305.11
21:43:13|19305.12
21:43:14|19305.12
21:43:15|19305.11
21:43:16|19305.12
21:43:17|19305.12
21:43:18|19305.11
21:43:19|19305.12
21:43:20|19305.11
21:43:21|19305.11
21:43:22|19305.11
21:43:23|19305.12
21:43:24|19305.11
21:43:25|19305.12
21:43:26|19305.12
21:43:27|19305.11
21:43:28|19305.12
21:43:29|19305.11
21:43:31|19305.12
21:43:32|19305.12
21:43:32|19305.12
21:43:34|19305.12
21:43:35|19305.12
21:43:36|19305.96
21:43:37|19305.96
21:43:38|19305.96
21:43:38|19305.96
21:43:39|19305.96
21:43:40|19305.96
21:43:41|19305.96
21:43:43|19305.97
21:43:44|19305.97
21:43:45|19305.97
21:43:45|19306.3
21:43:47|19306.3
21:43:47|19306.3
21:43:48|19306.3
21:43:50|19306.3
21:43:51|19306.29
21:43:52|19306.29
21:43:53|19306.29
21:43:53|19306.29
21:43:54|19306.3
21:43:56|19306.3
21:43:57|19306.29
21:43:58|19306.29
21:43:59|19306.29
21:44:00|19306.3
21:44:01|19306.29
21:44:02|19306.29
21:44:03|19306.3
21:44:04|19306.3
21:44:05|19305.32
21:44:06|19305.32
21:44:08|19305.33
21:44:09|19305.33
21:44:11|19305.33
21:44:12|19305.33
21:44:13|19305.32
21:44:14|19305.32
21:44:15|19305.32
21:44:16|19305.32
21:44:16|19305.32
21:44:18|19305.33
21:44:19|19305.33
21:44:19|19305.33
21:44:21|19305.33
21:44:21|19302.1
21:44:23|19302.1
21:44:24|19302.1
21:44:25|19302.1
21:44:26|19302.1
21:44:27|19302.1
21:44:28|19302.1
21:44:29|19302.09
21:44:30|19302.1
21:44:30|19302.09
21:44:33|19302.09
21:44:33|19302.09
21:44:34|19302.09
21:44:35|19302.07
21:44:36|19302.07
21:44:37|19302.07
21:44:38|19302.07
21:44:39|19302.07
21:44:40|19302.07
21:44:41|19303.97
21:44:42|19304.1
21:44:43|19304.1
21:44:44|19304.09
21:44:45|19304.09
21:44:46|19304.09
21:44:47|19304.09
21:44:48|19304.09
21:44:49|19304.09
21:44:50|19304.1
21:44:51|19304.1
21:44:52|19304.1
21:44:53|19304.09
21:44:54|19304.1
21:44:55|19304.09
21:44:56|19304.09
21:44:57|19304.1
21:44:58|19304.09
21:44:59|19304.09
21:45:00|19304.09
21:45:01|19304.09
21:45:02|19304.09
21:45:03|19304.09
21:45:04|19304.1
21:45:05|19304.1
21:45:07|19304.16
21:45:08|19312.62
21:45:09|19313.55
21:45:11|19321.86
21:45:12|19321.86
21:45:13|19321.87
21:45:14|19321.87
21:45:15|19318.47
21:45:16|19318.46
21:45:17|19318.46
21:45:18|19316.36
21:45:19|19316.36
21:45:20|19316.36
21:45:21|19316.36
21:45:22|19316.36
21:45:23|19316.36
21:45:24|19316.36
21:45:25|19316.35
21:45:26|19316.64
21:45:27|19321.36
21:45:28|19321.36
21:45:29|19321.37
21:45:30|19320.98
21:45:31|19320.99
21:45:32|19320.98
21:45:33|19320.98
21:45:34|19320.99
21:45:35|19320.98
21:45:36|19320.88
21:45:37|19319.75
21:45:39|19315.36
21:45:39|19315.37
21:45:40|19315.36
21:45:41|19315.37
21:45:42|19315.36
21:45:43|19315.37
21:45:45|19315.37
21:45:45|19315.37
21:45:46|19315.37
21:45:48|19315.36
21:45:48|19315.36
21:45:49|19315.36
21:45:51|19315.37
21:45:51|19315.37
21:45:52|19315.36
21:45:53|19315.36
21:45:54|19315.36
21:45:55|19315.36
21:45:57|19315.37
21:45:57|19315.37
21:45:58|19315.36
21:46:00|19315.36
21:46:00|19315.36
21:46:02|19315.36
21:46:02|19315.36
21:46:04|19315.37
21:46:05|19315.37
21:46:05|19315.37
21:46:06|19315.37
21:46:09|19315.37
21:46:09|19315.36
21:46:10|19315.36
21:46:12|19315.36
21:46:13|19315.36
21:46:14|19315.37
21:46:14|19315.36
21:46:16|19315.36
21:46:17|19315.36
21:46:18|19315.37
21:46:19|19315.36
21:46:20|19315.36
21:46:21|19315.36
21:46:22|19315.36
21:46:23|19315.36
21:46:24|19315.36
21:46:25|19315.37
21:46:26|19315.37
21:46:27|19315.37
21:46:28|19315.74
21:46:29|19315.74
21:46:30|19315.75
21:46:31|19315.75
21:46:32|19315.74
21:46:33|19315.74
21:46:34|19315.74
21:46:35|19315.74
21:46:36|19315.74
21:46:37|19315.74
21:46:38|19315.74
21:46:39|19315.74
21:46:40|19315.75
21:46:41|19315.75
21:46:42|19315.75
21:46:43|19315.75
21:46:44|19315.74
21:46:45|19315.74
21:46:46|19315.74
21:46:47|19315.75
21:46:48|19315.75
21:46:50|19316.14
21:46:50|19316.14
21:46:51|19316.13
21:46:52|19316.13
21:46:53|19316.13
21:46:55|19316.13
21:46:56|19316.13
21:46:57|19316.3
21:46:58|19316.3
21:46:59|19316.31
21:47:00|19317.26
21:47:01|19317.25
21:47:02|19317.25
21:47:03|19317.25
21:47:04|19317.25
21:47:05|19317.25
21:47:06|19317.26
21:47:07|19317.25
21:47:08|19317.26
21:47:10|19317.25
21:47:10|19317.25
21:47:12|19317.26
21:47:13|19317.26
21:47:15|19317.25
21:47:16|19317.25
21:47:17|19317.25
21:47:18|19317.25
21:47:19|19317.25
21:47:20|19317.25
21:47:21|19317.25
21:47:22|19317.26
21:47:23|19317.26
21:47:24|19317.26
21:47:25|19317.25
21:47:26|19317.25
21:47:27|19317.25
21:47:28|19317.26
21:47:29|19317.25
21:47:30|19317.26
21:47:31|19317.25
21:47:32|19317.25
21:47:33|19317.25
21:47:34|19317.26
21:47:35|19317.25
21:47:37|19317.25
21:47:38|19317.25
21:47:39|19317.25
21:47:40|19317.26
21:47:41|19317.25
21:47:42|19317.25
21:47:43|19317.25
21:47:44|19317.25
21:47:45|19317.25
21:47:46|19317.25
21:47:47|19317.25
21:47:48|19317.25
21:47:49|19317.25
21:47:50|19317.25
21:47:51|19317.26
21:47:52|19317.25
21:47:53|19317.25
21:47:54|19317.25
21:47:55|19317.25
21:47:56|19317.25
21:47:57|19317.25
21:47:58|19317.25
21:47:59|19317.25
21:48:00|19317.26
21:48:01|19317.26
21:48:02|19317.26
21:48:03|19317.26
21:48:04|19324.74
21:48:05|19324.74
21:48:06|19335.51
21:48:08|19342.77
21:48:08|19342.77
21:48:10|19343.67
21:48:11|19343.67
21:48:12|19343.67
21:48:12|19342.83
21:48:14|19342.83
21:48:15|19342.83
21:48:16|19342.82
21:48:17|19342.83
21:48:18|19342.83
21:48:19|19342.83
21:48:20|19342.82
21:48:21|19342.82
21:48:22|19342.82
21:48:23|19339.98
21:48:24|19339.98
21:48:25|19339.99
21:48:26|19339.98
21:48:27|19339.98
21:48:28|19339.99
21:48:29|19339.98
21:48:30|19339.98
21:48:30|19342.74
21:48:32|19342.74
21:48:33|19342.75
21:48:34|19342.74
21:48:34|19342.75
21:48:35|19342.74
21:48:37|19342.75
21:48:37|19342.74
21:48:38|19346.61
21:48:40|19347.28
21:48:40|19347.28
21:48:42|19347.28
21:48:42|19347.28
21:48:44|19343.81
21:48:45|19343.8
21:48:45|19340.77
21:48:46|19337.25
21:48:48|19337.25
21:48:49|19337.25
21:48:50|19337.25
21:48:51|19337.25
21:48:52|19337.25
21:48:53|19337.25
21:48:54|19337.25
21:48:55|19337.24
21:48:56|19337.25
21:48:57|19337.25
21:48:58|19337.24
21:48:59|19337.24
21:49:00|19337.24
21:49:01|19337.24
21:49:02|19337.25
21:49:03|19337.45
21:49:04|19339.93
21:49:05|19339.93
21:49:06|19339.93
21:49:07|19339.93
21:49:09|19339.93
21:49:09|19339.93
21:49:11|19339.93
21:49:13|19339.93
21:49:14|19338.97
21:49:15|19338.97
21:49:16|19338.97
21:49:17|19338.97
21:49:18|19338.96
21:49:19|19338.97
21:49:20|19338.97
21:49:21|19338.97
21:49:23|19338.97
21:49:23|19338.96
21:49:24|19338.96
21:49:25|19338.96
21:49:26|19338.96
21:49:27|19338.96
21:49:29|19338.11
21:49:29|19337.45
21:49:31|19337.45
21:49:31|19334.33
21:49:32|19330.48
21:49:33|19329.29
21:49:34|19329.28
21:49:35|19329.29
21:49:36|19329.28
21:49:37|19329.29
21:49:38|19329.28
21:49:39|19329.68
21:49:41|19331.95
21:49:42|19331.96
21:49:43|19331.95
21:49:44|19331.95
21:49:45|19331.95
21:49:46|19331.96
21:49:47|19331.96
21:49:48|19331.62
21:49:49|19331.62
21:49:50|19331.62
21:49:51|19331.01
21:49:52|19329.41
21:49:53|19329.4
21:49:54|19329.4
21:49:55|19329.39
21:49:56|19329.4
21:49:57|19329.4
21:49:58|19329.3
21:49:59|19329.3
21:50:00|19329.28
21:50:01|19329.28
21:50:02|19331.96
21:50:03|19331.81
21:50:04|19331.81
21:50:05|19330.2
21:50:06|19330.2
21:50:07|19330.2
21:50:08|19329.32
21:50:09|19329.31
21:50:10|19329.32
21:50:11|19329.32
21:50:13|19329.32
21:50:13|19329.31
21:50:14|19329.31
21:50:15|19329.31
21:50:17|19331.96
21:50:18|19331.96
21:50:19|19331.95
21:50:20|19331.95
21:50:21|19331.95
21:50:21|19331.95
21:50:23|19331.95
21:50:24|19331.95
21:50:25|19331.95
21:50:26|19331.95
21:50:27|19331.95
21:50:28|19331.95
21:50:29|19331.95
21:50:30|19331.95
21:50:31|19331.96
21:50:31|19331.95
21:50:33|19331.96
21:50:33|19331.95
21:50:35|19331.95
21:50:36|19331.96
21:50:37|19331.95
21:50:37|19331.95
21:50:39|19331.96
21:50:39|19331.96
21:50:40|19331.95
21:50:42|19331.95
21:50:42|19331.95
21:50:44|19331.97
21:50:45|19331.98
21:50:46|19334.99
21:50:46|19334.99
21:50:47|19334.99
21:50:49|19334.99
21:50:50|19334.99
21:50:50|19334.99
21:50:51|19335.
21:50:52|19338.84
21:50:54|19344.25
21:50:55|19349.99
21:50:55|19349.99
21:50:56|19349.99
21:50:57|19349.99
21:51:00|19359.02
21:51:00|19374.51
21:51:01|19372.79
21:51:02|19379.99
21:51:03|19383.
21:51:04|19377.35
21:51:05|19377.28
21:51:06|19373.4
21:51:07|19365.18
21:51:08|19365.21
21:51:09|19365.21
21:51:10|19365.19
21:51:11|19365.18
21:51:13|19365.18
21:51:14|19356.05
21:51:15|19356.06
21:51:16|19354.4
21:51:17|19354.41
21:51:18|19354.4
21:51:20|19355.62
21:51:21|19355.63
21:51:22|19355.62
21:51:22|19355.63
21:51:23|19355.62
21:51:25|19355.63
21:51:25|19355.63
21:51:27|19352.08
21:51:28|19350.48
21:51:29|19350.48
21:51:30|19350.48
21:51:31|19344.02
21:51:32|19346.11
21:51:33|19346.11
21:51:34|19346.11
21:51:35|19346.11
21:51:36|19346.11
21:51:37|19346.11
21:51:38|19346.12
21:51:40|19346.12
21:51:40|19343.5
21:51:41|19343.51
21:51:42|19343.5
21:51:43|19343.5
21:51:44|19342.93
21:51:46|19341.
21:51:46|19341.
21:51:48|19341.
21:51:48|19349.81
21:51:49|19349.81
21:51:51|19349.81
21:51:52|19349.84
21:51:52|19354.25
21:51:53|19353.88
21:51:55|19353.87
21:51:56|19353.87
21:51:57|19353.87
21:51:58|19353.87
21:51:59|19350.3
21:52:00|19350.
21:52:01|19350.
21:52:01|19349.26
21:52:02|19349.26
21:52:04|19348.22
21:52:04|19346.68
21:52:06|19346.67
21:52:08|19346.68
21:52:08|19346.67
21:52:09|19346.67
21:52:10|19346.68
21:52:11|19346.67
21:52:12|19346.68
21:52:13|19346.68
21:52:14|19346.67
21:52:16|19349.62
21:52:18|19349.62
21:52:18|19349.61
21:52:19|19349.61
21:52:20|19349.61
21:52:22|19346.67
21:52:22|19346.67
21:52:24|19346.67
21:52:25|19346.67
21:52:26|19346.67
21:52:27|19346.68
21:52:28|19346.67
21:52:29|19346.68
21:52:30|19346.68
21:52:31|19346.67
21:52:32|19346.67
21:52:32|19352.15
21:52:33|19353.99
21:52:35|19355.99
21:52:36|19358.28
21:52:36|19358.27
21:52:38|19358.27
21:52:38|19358.28
21:52:40|19359.
21:52:40|19359.01
21:52:42|19359.
21:52:43|19359.01
21:52:43|19359.01
21:52:45|19359.01
21:52:46|19359.01
21:52:47|19361.33
21:52:47|19361.34
21:52:48|19361.34
21:52:50|19361.34
21:52:51|19361.34
21:52:51|19361.33
21:52:53|19361.34
21:52:55|19361.34
21:52:55|19361.34
21:52:57|19361.33
21:52:57|19361.33
21:52:58|19358.04
21:53:00|19355.41
21:53:00|19355.13
21:53:02|19355.14
21:53:03|19355.14
21:53:03|19355.14
21:53:05|19355.14
21:53:06|19355.13
21:53:07|19355.13
21:53:08|19355.13
21:53:08|19355.14
21:53:10|19355.14
21:53:11|19355.14
21:53:11|19357.01
21:53:12|19357.
21:53:14|19357.01
21:53:15|19357.01
21:53:17|19357.
21:53:18|19357.01
21:53:19|19350.48
21:53:19|19350.49
21:53:21|19349.61
21:53:22|19348.07
21:53:23|19347.59
21:53:24|19347.59
21:53:25|19347.58
21:53:25|19347.59
21:53:26|19347.58
21:53:27|19347.59
21:53:29|19347.58
21:53:29|19347.58
21:53:31|19347.58
21:53:31|19347.59
21:53:32|19347.59
21:53:33|19347.59
21:53:34|19347.58
21:53:35|19346.71
21:53:37|19346.71
21:53:37|19346.71
21:53:39|19346.71
21:53:39|19346.71
21:53:41|19346.72
21:53:42|19346.71
21:53:42|19346.71
21:53:43|19346.72
21:53:45|19346.72
21:53:45|19346.71
21:53:46|19346.71
21:53:48|19346.71
21:53:48|19346.68
21:53:50|19346.69
21:53:51|19345.72
21:53:52|19345.71
21:53:54|19345.7
21:53:55|19345.7
21:53:56|19345.71
21:53:57|19345.7
21:53:58|19345.7
21:53:59|19345.7
21:54:00|19345.7
21:54:01|19345.7
21:54:02|19345.7
21:54:03|19345.7
21:54:04|19345.71
21:54:05|19345.7
21:54:06|19345.7
21:54:07|19345.71
21:54:08|19345.71
21:54:09|19345.71
21:54:10|19345.71
21:54:11|19345.7
21:54:12|19345.71
21:54:13|19345.71
21:54:14|19345.71
21:54:15|19345.7
21:54:17|19345.7
21:54:17|19345.7
21:54:18|19345.71
21:54:20|19345.7
21:54:21|19345.7
21:54:21|19345.7
21:54:23|19342.83
21:54:24|19342.83
21:54:25|19342.83
21:54:26|19342.83
21:54:27|19342.84
21:54:28|19342.84
21:54:29|19342.84
21:54:30|19342.84
21:54:31|19342.84
21:54:32|19342.84
21:54:33|19342.84
21:54:34|19342.84
21:54:35|19342.83
21:54:36|19342.83
21:54:37|19342.83
21:54:38|19342.83
21:54:40|19342.83
21:54:40|19342.83
21:54:41|19342.84
21:54:42|19342.83
21:54:43|19342.84
21:54:44|19342.84
21:54:45|19342.84
21:54:46|19342.83
21:54:47|19342.83
21:54:49|19342.84
21:54:49|19342.84
21:54:51|19342.84
21:54:51|19342.84
21:54:53|19342.84
21:54:54|19342.83
21:54:55|19342.83
21:54:56|19342.83
21:54:57|19342.83
21:54:58|19342.84
21:54:59|19342.84
21:55:00|19342.83
21:55:01|19342.83
21:55:02|19342.84
21:55:03|19342.83
21:55:04|19342.83
21:55:05|19342.84
21:55:06|19342.83
21:55:07|19342.83
21:55:08|19342.83
21:55:09|19342.83
21:55:10|19342.83
21:55:11|19342.84
21:55:12|19342.84
21:55:13|19342.83
21:55:14|19342.83
21:55:15|19342.84
21:55:16|19342.84
21:55:18|19342.84
21:55:19|19342.84
21:55:20|19342.83
21:55:20|19343.69
21:55:21|19343.68
21:55:22|19343.69
21:55:23|19343.68
21:55:25|19343.68
21:55:25|19343.69
21:55:27|19343.68
21:55:27|19343.68
21:55:29|19343.68
21:55:29|19346.56
21:55:31|19348.55
21:55:32|19350.04
21:55:32|19350.05
21:55:34|19350.46
21:55:34|19353.21
21:55:35|19353.2
21:55:36|19353.2
21:55:37|19353.2
21:55:38|19353.21
21:55:39|19353.21
21:55:41|19354.29
21:55:41|19357.15
21:55:43|19361.33
21:55:44|19362.
21:55:44|19363.56
21:55:45|19363.56
21:55:46|19361.97
21:55:47|19361.98
21:55:48|19361.97
21:55:49|19361.97
21:55:50|19361.97
21:55:51|19361.97
21:55:53|19361.97
21:55:53|19361.98
21:55:54|19361.98
21:55:56|19361.98
21:55:56|19361.97
21:55:58|19361.98
21:55:58|19361.98
21:56:00|19356.13
21:56:00|19353.21
21:56:01|19353.2
21:56:02|19353.21
21:56:04|19355.63
21:56:04|19355.63
21:56:06|19355.62
21:56:07|19355.63
21:56:08|19355.63
21:56:08|19350.
21:56:09|19349.28
21:56:10|19348.5
21:56:11|19345.63
21:56:12|19345.63
21:56:13|19345.63
21:56:14|19345.63
21:56:16|19346.86
21:56:16|19350.
21:56:18|19350.98
21:56:20|19353.3
21:56:20|19353.3
21:56:21|19353.29
21:56:23|19354.29
21:56:24|19355.25
21:56:25|19355.25
21:56:26|19355.25
21:56:27|19355.25
21:56:28|19358.57
21:56:29|19363.36
21:56:30|19365.52
21:56:31|19364.8
21:56:33|19365.16
21:56:34|19365.16
21:56:34|19365.15
21:56:36|19365.16
21:56:37|19365.15
21:56:37|19364.81
21:56:39|19364.8
21:56:40|19364.81
21:56:41|19364.81
21:56:42|19364.81
21:56:43|19364.8
21:56:44|19364.8
21:56:45|19364.8
21:56:46|19364.81
21:56:47|19364.8
21:56:49|19364.81
21:56:49|19364.8
21:56:50|19364.81
21:56:51|19364.8
21:56:52|19360.92
21:56:54|19359.36
21:56:55|19358.82
21:56:55|19356.71
21:56:56|19356.71
21:56:58|19356.71
21:56:59|19356.71
21:57:00|19356.7
21:57:00|19356.71
21:57:02|19356.71
21:57:03|19356.7
21:57:03|19356.71
21:57:05|19356.71
21:57:05|19356.71
21:57:06|19356.7
21:57:07|19356.71
21:57:08|19356.71
21:57:09|19356.7
21:57:10|19356.7
21:57:11|19356.71
21:57:13|19356.71
21:57:14|19356.71
21:57:15|19356.7
21:57:16|19356.7
21:57:17|19356.71
21:57:18|19356.71
21:57:20|19356.71
21:57:21|19357.4
21:57:22|19357.4
21:57:23|19357.39
21:57:24|19357.4
21:57:25|19357.4
21:57:26|19357.39
21:57:27|19357.4
21:57:28|19357.39
21:57:29|19357.39
21:57:30|19357.39
21:57:31|19357.39
21:57:32|19357.4
21:57:33|19357.39
21:57:34|19357.4
21:57:36|19357.39
21:57:36|19357.4
21:57:37|19358.23
21:57:38|19358.23
21:57:39|19358.23
21:57:40|19358.34
21:57:41|19358.35
21:57:42|19358.35
21:57:43|19358.35
21:57:44|19358.35
21:57:45|19358.34
21:57:46|19358.35
21:57:47|19358.35
21:57:48|19358.35
21:57:50|19358.34
21:57:51|19358.35
21:57:52|19358.34
21:57:53|19358.35
21:57:54|19358.34
21:57:55|19352.66
21:57:56|19348.08
21:57:57|19348.08
21:57:58|19348.08
21:57:59|19348.07
21:58:00|19348.07
21:58:01|19350.78
21:58:02|19354.66
21:58:03|19354.65
21:58:04|19354.65
21:58:05|19354.65
21:58:06|19354.65
21:58:07|19354.66
21:58:09|19354.66
21:58:09|19356.75
21:58:10|19359.98
21:58:11|19359.99
21:58:12|19359.99
21:58:14|19359.99
21:58:15|19359.98
21:58:15|19359.98
21:58:16|19356.21
21:58:17|19356.2
21:58:18|19356.2
21:58:20|19356.21
21:58:20|19356.2
21:58:22|19356.21
21:58:23|19356.2
21:58:24|19356.21
21:58:25|19356.21
21:58:26|19356.21
21:58:27|19356.2
21:58:28|19356.22
21:58:29|19356.22
21:58:30|19356.22
21:58:31|19356.21
21:58:32|19356.22
21:58:33|19356.22
21:58:34|19356.22
21:58:35|19356.21
21:58:36|19356.21
21:58:37|19356.21
21:58:38|19356.21
21:58:39|19356.21
21:58:40|19356.22
21:58:41|19356.22
21:58:42|19356.23
21:58:43|19356.23
21:58:44|19356.22
21:58:45|19356.23
21:58:46|19356.23
21:58:47|19357.17
21:58:48|19357.16
21:58:49|19360.
21:58:50|19360.
21:58:51|19359.99
21:58:52|19361.55
21:58:53|19361.56
21:58:54|19361.56
21:58:55|19361.56
21:58:56|19361.55
21:58:57|19361.55
21:58:59|19361.56
21:58:59|19361.56
21:59:00|19361.55
21:59:02|19361.55
21:59:02|19361.55
21:59:03|19361.55
21:59:04|19361.56
21:59:05|19358.99
21:59:06|19358.99
21:59:07|19358.99
21:59:08|19358.98
21:59:09|19358.98
21:59:10|19358.99
21:59:11|19358.99
21:59:12|19356.21
21:59:13|19356.22
21:59:14|19356.21
21:59:15|19356.21
21:59:17|19356.7
21:59:18|19356.69
21:59:18|19356.69
21:59:19|19356.7
21:59:21|19356.69
21:59:23|19355.7
21:59:23|19355.69
21:59:24|19355.64
21:59:25|19355.25
21:59:26|19355.25
21:59:27|19355.26
21:59:28|19355.26
21:59:29|19355.25
21:59:31|19355.25
21:59:32|19355.26
21:59:33|19355.26
21:59:34|19355.25
21:59:35|19355.26
21:59:35|19355.26
21:59:37|19355.26
21:59:37|19355.25
21:59:39|19355.25
21:59:40|19355.26
21:59:41|19355.25
21:59:42|19355.24
21:59:43|19355.24
21:59:44|19355.24
21:59:45|19355.24
21:59:46|19355.25
21:59:47|19355.25
21:59:48|19355.69
21:59:49|19357.17
21:59:50|19357.17
21:59:51|19357.17
21:59:52|19357.17
21:59:53|19357.17
21:59:54|19357.18
21:59:55|19357.17
21:59:56|19357.17
21:59:57|19355.25
21:59:58|19355.24
21:59:59|19355.25
22:00:00|19355.25
22:00:01|19357.17
22:00:02|19357.18
22:00:03|19357.18
22:00:04|19357.03
22:00:06|19357.03
22:00:06|19357.03
22:00:08|19357.02
22:00:09|19357.02
22:00:09|19357.03
22:00:10|19357.02
22:00:11|19355.26
22:00:12|19355.24
22:00:13|19351.37
22:00:14|19350.
22:00:16|19347.45
22:00:17|19347.45
22:00:18|19347.44
22:00:20|19348.91
22:00:21|19351.15
22:00:22|19351.15
22:00:24|19349.89
22:00:25|19349.89
22:00:25|19349.89
22:00:26|19349.89
22:00:27|19349.89
22:00:29|19349.89
22:00:29|19349.89
22:00:30|19353.73
22:00:32|19356.49
22:00:33|19358.99
22:00:34|19358.99
22:00:35|19358.99
22:00:36|19356.48
22:00:37|19353.46
22:00:38|19352.47
22:00:39|19352.46
22:00:40|19352.47
22:00:41|19352.46
22:00:42|19353.43
22:00:43|19353.45
22:00:44|19353.45
22:00:45|19353.46
22:00:46|19353.45
22:00:47|19353.45
22:00:48|19353.46
22:00:49|19353.46
22:00:50|19353.46
22:00:51|19353.45
22:00:52|19354.78
22:00:53|19354.94
22:00:54|19358.3
22:00:55|19358.54
22:00:56|19358.55
22:00:57|19358.54
22:00:58|19358.55
22:00:59|19358.55
22:01:00|19358.55
22:01:01|19358.54
22:01:02|19358.55
22:01:03|19358.55
22:01:04|19358.54
22:01:05|19358.54
22:01:07|19358.54
22:01:07|19354.94
22:01:08|19354.95
22:01:10|19354.95
22:01:10|19354.94
22:01:11|19354.94
22:01:12|19354.95
22:01:13|19354.95
22:01:14|19354.95
22:01:15|19354.95
22:01:16|19354.94
22:01:17|19356.17
22:01:18|19356.68
22:01:19|19356.68
22:01:20|19356.68
22:01:22|19356.68
22:01:23|19356.68
22:01:24|19356.69
22:01:25|19356.69
22:01:27|19356.68
22:01:27|19356.69
22:01:28|19356.68
22:01:30|19356.69
22:01:31|19356.69
22:01:32|19356.68
22:01:33|19356.69
22:01:34|19356.68
22:01:35|19356.68
22:01:36|19356.68
22:01:37|19350.
22:01:38|19350.
22:01:39|19350.01
22:01:40|19350.
22:01:41|19350.01
22:01:43|19350.77
22:01:43|19350.77
22:01:44|19350.78
22:01:46|19350.78
22:01:47|19350.78
22:01:49|19350.77
22:01:49|19350.77
22:01:50|19350.77
22:01:51|19350.77
22:01:52|19350.78
22:01:53|19350.78
22:01:54|19350.78
22:01:55|19350.77
22:01:56|19350.77
22:01:58|19350.78
22:01:59|19350.78
22:02:00|19350.78
22:02:01|19350.77
22:02:02|19350.78
22:02:03|19350.78
22:02:04|19350.78
22:02:05|19350.77
22:02:06|19350.01
22:02:07|19350.01
22:02:08|19350.01
22:02:09|19350.01
22:02:10|19350.01
22:02:11|19350.
22:02:12|19350.01
22:02:13|19350.01
22:02:14|19350.01
22:02:15|19350.01
22:02:16|19350.01
22:02:17|19350.01
22:02:18|19350.01
22:02:19|19350.01
22:02:20|19350.
22:02:21|19351.09
22:02:22|19351.71
22:02:23|19351.71
22:02:25|19351.71
22:02:26|19351.72
22:02:27|19351.72
22:02:28|19351.72
22:02:29|19351.71
22:02:31|19351.72
22:02:32|19351.72
22:02:32|19351.72
22:02:33|19351.72
22:02:34|19351.72
22:02:36|19351.71
22:02:36|19351.71
22:02:38|19351.72
22:02:38|19351.71
22:02:39|19351.71
22:02:40|19351.72
22:02:42|19351.72
22:02:42|19351.72
22:02:44|19351.71
22:02:44|19347.43
22:02:45|19343.34
22:02:46|19343.33
22:02:48|19343.33
22:02:49|19343.33
22:02:50|19343.33
22:02:51|19343.34
22:02:51|19343.34
22:02:53|19343.34
22:02:53|19343.33
22:02:54|19343.34
22:02:55|19343.33
22:02:57|19343.34
22:02:57|19343.34
22:02:58|19355.59
22:03:00|19356.
22:03:00|19356.
22:03:02|19355.99
22:03:02|19355.99
22:03:04|19356.
22:03:05|19355.99
22:03:06|19355.99
22:03:07|19355.99
22:03:08|19356.
22:03:09|19354.14
22:03:10|19348.42
22:03:11|19348.14
22:03:12|19348.14
22:03:14|19348.13
22:03:14|19348.13
22:03:15|19348.13
22:03:16|19348.13
22:03:17|19348.13
22:03:18|19347.17
22:03:19|19347.17
22:03:20|19346.44
22:03:21|19346.44
22:03:22|19346.43
22:03:24|19346.44
22:03:25|19346.43
22:03:26|19346.44
22:03:27|19346.44
22:03:28|19346.44
22:03:28|19346.44
22:03:31|19357.55
22:03:31|19363.7
22:03:32|19369.98
22:03:33|19370.
22:03:34|19368.29
22:03:35|19368.83
22:03:36|19368.83
22:03:37|19368.83
22:03:38|19368.84
22:03:39|19368.83
22:03:40|19364.95
22:03:41|19359.15
22:03:42|19358.27
22:03:43|19357.99
22:03:44|19361.83
22:03:45|19364.62
22:03:46|19364.96
22:03:47|19364.95
22:03:48|19364.91
22:03:49|19364.92
22:03:50|19364.91
22:03:51|19364.91
22:03:52|19364.92
22:03:53|19364.92
22:03:54|19364.91
22:03:55|19364.92
22:03:56|19364.91
22:03:57|19364.92
22:03:58|19364.91
22:03:59|19364.91
22:04:00|19364.91
22:04:01|19362.05
22:04:02|19361.83
22:04:03|19361.82
22:04:04|19361.82
22:04:05|19361.82
22:04:06|19361.82
22:04:07|19361.82
22:04:08|19361.83
22:04:09|19361.82
22:04:10|19361.83
22:04:11|19364.24
22:04:12|19364.24
22:04:13|19364.25
22:04:14|19364.25
22:04:15|19368.81
22:04:16|19368.82
22:04:17|19368.82
22:04:18|19368.13
22:04:19|19360.33
22:04:20|19360.33
22:04:21|19354.4
22:04:22|19353.33
22:04:23|19347.06
22:04:24|19347.05
22:04:25|19347.05
22:04:26|19347.06
22:04:27|19347.06
22:04:28|19347.05
22:04:29|19347.05
22:04:30|19347.05
22:04:31|19350.91
22:04:32|19350.92
22:04:33|19350.92
22:04:34|19350.92
22:04:35|19352.08
22:04:36|19352.7
22:04:37|19354.23
22:04:38|19354.23
22:04:39|19354.23
22:04:40|19354.24
22:04:41|19354.24
22:04:42|19354.24
22:04:43|19354.24
22:04:44|19354.23
22:04:45|19354.24
22:04:46|19354.23
22:04:47|19354.24
22:04:48|19354.24
22:04:49|19354.24
22:04:50|19354.23
22:04:52|19354.24
22:04:53|19354.24
22:04:53|19354.24
22:04:55|19354.23
22:04:56|19354.24
22:04:56|19354.24
22:04:58|19355.17
22:04:58|19360.34
22:05:00|19357.4
22:05:00|19357.4
22:05:02|19357.4
22:05:03|19357.4
22:05:04|19357.4
22:05:04|19357.4
22:05:06|19357.39
22:05:06|19358.19
22:05:08|19358.18
22:05:08|19361.35
22:05:10|19358.98
22:05:10|19358.97
22:05:11|19358.97
22:05:13|19358.82
22:05:14|19357.61
22:05:14|19354.23
22:05:16|19351.36
22:05:17|19351.18
22:05:17|19345.13
22:05:18|19345.14
22:05:19|19345.91
22:05:21|19345.91
22:05:21|19345.91
22:05:23|19345.91
22:05:23|19345.9
22:05:25|19345.9
22:05:26|19345.9
22:05:27|19345.9
22:05:28|19349.74
22:05:29|19349.74
22:05:30|19349.74
22:05:31|19349.75
22:05:32|19349.75
22:05:33|19349.75
22:05:34|19349.75
22:05:35|19349.75
22:05:36|19349.74
22:05:37|19349.75
22:05:39|19349.75
22:05:39|19349.74
22:05:41|19349.74
22:05:42|19349.75
22:05:43|19349.74
22:05:44|19349.75
22:05:45|19349.75
22:05:45|19349.74
22:05:47|19349.75
22:05:48|19349.75
22:05:49|19349.75
22:05:50|19349.75
22:05:51|19349.75
22:05:52|19351.79
22:05:52|19352.83
22:05:54|19352.83
22:05:55|19352.82
22:05:56|19352.83
22:05:57|19352.83
22:05:58|19352.83
22:05:59|19351.8
22:05:59|19351.79
22:06:01|19351.8
22:06:01|19351.8
22:06:03|19351.79
22:06:03|19351.8
22:06:05|19351.8
22:06:06|19351.8
22:06:07|19352.45
22:06:08|19352.45
22:06:08|19352.46
22:06:10|19352.45
22:06:11|19352.46
22:06:11|19352.45
22:06:13|19352.46
22:06:14|19353.28
22:06:15|19353.27
22:06:16|19353.28
22:06:17|19353.27
22:06:17|19353.27
22:06:18|19353.27
22:06:20|19353.28
22:06:20|19353.28
22:06:22|19353.28
22:06:22|19353.28
22:06:24|19353.27
22:06:25|19353.27
22:06:26|19351.78
22:06:27|19346.75
22:06:28|19346.21
22:06:29|19349.13
22:06:30|19349.46
22:06:31|19353.99
22:06:32|19356.87
22:06:34|19358.7
22:06:34|19355.09
22:06:36|19354.94
22:06:36|19354.95
22:06:38|19354.94
22:06:38|19354.94
22:06:40|19354.94
22:06:40|19354.94
22:06:42|19354.94
22:06:43|19354.95
22:06:43|19354.95
22:06:45|19354.95
22:06:45|19354.95
22:06:47|19354.95
22:06:47|19354.94
22:06:48|19354.94
22:06:49|19354.95
22:06:50|19354.94
22:06:51|19354.94
22:06:52|19354.95
22:06:54|19354.94
22:06:54|19354.94
22:06:55|19354.94
22:06:57|19352.46
22:06:57|19349.2
22:06:58|19349.21
22:06:59|19349.2
22:07:00|19354.85
22:07:02|19354.85
22:07:02|19354.84
22:07:03|19354.84
22:07:04|19354.84
22:07:05|19354.84
22:07:06|19354.85
22:07:08|19354.84
22:07:08|19358.63
22:07:09|19363.81
22:07:10|19357.32
22:07:11|19351.88
22:07:12|19351.88
22:07:13|19351.88
22:07:15|19351.88
22:07:15|19350.97
22:07:16|19350.98
22:07:18|19351.89
22:07:18|19354.8
22:07:19|19354.81
22:07:20|19354.8
22:07:21|19354.8
22:07:22|19354.8
22:07:23|19354.8
22:07:25|19352.71
22:07:25|19352.71
22:07:26|19352.72
22:07:28|19352.71
22:07:30|19352.72
22:07:31|19352.72
22:07:31|19352.71
22:07:32|19352.71
22:07:33|19352.71
22:07:34|19352.71
22:07:35|19352.71
22:07:36|19352.71
22:07:37|19352.71
22:07:38|19352.71
22:07:39|19352.72
22:07:41|19352.71
22:07:42|19352.7
22:07:42|19352.7
22:07:44|19352.71
22:07:44|19352.71
22:07:45|19352.71
22:07:47|19352.71
22:07:47|19352.7
22:07:49|19352.7
22:07:50|19352.7
22:07:50|19352.7
22:07:52|19352.71
22:07:53|19352.7
22:07:54|19352.71
22:07:55|19352.71
22:07:56|19352.71
22:07:57|19352.7
22:07:58|19352.71
22:08:00|19341.7
22:08:00|19340.2
22:08:01|19336.94
22:08:02|19335.86
22:08:03|19335.85
22:08:04|19336.55
22:08:05|19336.56
22:08:06|19336.56
22:08:07|19340.43
22:08:08|19341.17
22:08:09|19341.17
22:08:10|19344.81
22:08:11|19344.82
22:08:12|19344.82
22:08:13|19344.82
22:08:14|19344.81
22:08:15|19344.81
22:08:16|19344.81
22:08:17|19344.82
22:08:18|19344.8
22:08:19|19344.8
22:08:20|19342.85
22:08:21|19342.84
22:08:22|19342.84
22:08:23|19342.85
22:08:24|19342.84
22:08:25|19342.8
22:08:26|19341.63
22:08:27|19341.62
22:08:29|19337.32
22:08:30|19338.69
22:08:31|19338.69
22:08:33|19338.7
22:08:33|19338.69
22:08:35|19338.69
22:08:36|19338.7
22:08:37|19341.35
22:08:38|19341.34
22:08:39|19341.34
22:08:40|19341.34
22:08:41|19338.57
22:08:42|19338.57
22:08:43|19338.57
22:08:44|19338.57
22:08:45|19338.57
22:08:46|19335.85
22:08:47|19333.6
22:08:48|19333.6
22:08:49|19333.59
22:08:50|19333.6
22:08:51|19333.59
22:08:52|19333.6
22:08:53|19333.59
22:08:54|19333.6
22:08:55|19333.61
22:08:56|19333.64
22:08:57|19333.63
22:08:58|19333.64
22:08:59|19333.63
22:09:00|19333.64
22:09:01|19333.63
22:09:02|19336.55
22:09:03|19338.29
22:09:04|19338.29
22:09:05|19338.29
22:09:06|19338.29
22:09:07|19338.29
22:09:08|19338.3
22:09:09|19338.3
22:09:10|19338.29
22:09:11|19338.29
22:09:12|19338.29
22:09:13|19338.29
22:09:14|19338.29
22:09:15|19338.29
22:09:16|19338.29
22:09:17|19338.3
22:09:18|19338.3
22:09:19|19338.29
22:09:20|19338.29
22:09:21|19338.29
22:09:22|19338.3
22:09:24|19338.3
22:09:25|19338.29
22:09:26|19338.29
22:09:26|19338.29
22:09:27|19338.29
22:09:28|19338.3
22:09:30|19335.79
22:09:32|19335.79
22:09:33|19335.79
22:09:34|19335.5
22:09:35|19334.04
22:09:36|19334.04
22:09:37|19334.05
22:09:38|19335.79
22:09:39|19335.79
22:09:41|19335.78
22:09:41|19334.37
22:09:42|19334.37
22:09:43|19334.37
22:09:44|19334.37
22:09:45|19334.37
22:09:46|19334.38
22:09:48|19333.64
22:09:48|19333.2
22:09:49|19333.21
22:09:51|19333.2
22:09:51|19333.21
22:09:52|19333.2
22:09:53|19333.21
22:09:54|19333.2
22:09:55|19333.2
22:09:56|19333.21
22:09:58|19333.21
22:09:59|19333.21
22:09:59|19333.2
22:10:00|19333.21
22:10:01|19336.44
22:10:02|19336.43
22:10:03|19336.43
22:10:04|19341.74
22:10:06|19337.81
22:10:06|19338.52
22:10:07|19338.53
22:10:08|19338.53
22:10:09|19338.53
22:10:10|19338.52
22:10:11|19342.94
22:10:12|19341.
22:10:13|19341.01
22:10:14|19341.
22:10:15|19341.
22:10:16|19341.
22:10:17|19341.01
22:10:18|19341.95
22:10:19|19344.29
22:10:20|19344.29
22:10:21|19344.3
22:10:22|19344.3
22:10:23|19344.3
22:10:24|19344.29
22:10:25|19344.29
22:10:26|19344.29
22:10:27|19344.3
22:10:28|19344.29
22:10:29|19344.29
22:10:31|19344.29
22:10:32|19338.52
22:10:33|19338.53
22:10:35|19338.52
22:10:35|19338.53
22:10:36|19337.46
22:10:37|19336.99
22:10:38|19336.99
22:10:39|19336.98
22:10:40|19336.98
22:10:41|19336.99
22:10:42|19336.99
22:10:43|19336.99
22:10:44|19336.99
22:10:45|19336.98
22:10:46|19336.99
22:10:47|19337.93
22:10:49|19338.68
22:10:49|19340.37
22:10:50|19345.3
22:10:51|19345.3
22:10:53|19345.3
22:10:53|19345.31
22:10:54|19345.3
22:10:55|19341.58
22:10:56|19339.41
22:10:57|19339.41
22:10:58|19339.41
22:10:59|19339.41
22:11:00|19339.36
22:11:01|19343.8
22:11:02|19343.79
22:11:03|19343.8
22:11:04|19343.8
22:11:05|19341.51
22:11:07|19341.51
22:11:08|19341.51
22:11:09|19340.36
22:11:10|19340.37
22:11:11|19340.37
22:11:12|19340.37
22:11:13|19340.36
22:11:14|19340.36
22:11:15|19340.36
22:11:16|19341.23
22:11:17|19341.22
22:11:18|19341.23
22:11:19|19341.23
22:11:21|19341.22
22:11:21|19341.22
22:11:23|19340.36
22:11:23|19340.36
22:11:25|19340.36
22:11:26|19340.37
22:11:26|19339.74
22:11:27|19338.68
22:11:28|19337.98
22:11:29|19337.98
22:11:31|19337.98
22:11:32|19337.98
22:11:34|19337.98
22:11:34|19337.98
22:11:35|19337.98
22:11:36|19342.48
22:11:37|19343.22
22:11:38|19343.88
22:11:39|19343.87
22:11:40|19343.87
22:11:42|19343.87
22:11:43|19340.71
22:11:44|19340.7
22:11:45|19340.7
22:11:46|19340.7
22:11:48|19340.71
22:11:48|19340.73
22:11:50|19340.73
22:11:51|19341.26
22:11:52|19341.26
22:11:53|19341.27
22:11:54|19341.26
22:11:55|19341.26
22:11:56|19341.26
22:11:57|19341.26
22:11:58|19341.26
22:11:59|19341.26
22:12:00|19341.26
22:12:01|19341.26
22:12:02|19341.26
22:12:03|19341.26
22:12:04|19341.26
22:12:05|19341.26
22:12:06|19341.27
22:12:07|19341.26
22:12:08|19341.26
22:12:09|19341.26
22:12:10|19341.26
22:12:11|19341.26
22:12:12|19341.27
22:12:13|19341.26
22:12:14|19341.26
22:12:15|19341.26
22:12:16|19341.26
22:12:17|19341.26
22:12:18|19341.26
22:12:19|19341.26
22:12:20|19341.26
22:12:21|19341.26
22:12:22|19341.27
22:12:23|19341.26
22:12:24|19343.12
22:12:25|19343.97
22:12:26|19344.74
22:12:27|19344.73
22:12:28|19344.73
22:12:29|19344.73
22:12:30|19345.02
22:12:31|19348.71
22:12:32|19350.11
22:12:34|19348.77
22:12:35|19348.77
22:12:36|19348.77
22:12:37|19347.5
22:12:38|19347.5
22:12:39|19347.5
22:12:41|19347.5
22:12:41|19347.5
22:12:42|19347.5
22:12:43|19344.13
22:12:44|19344.13
22:12:45|19344.12
22:12:46|19344.13
22:12:47|19344.13
22:12:48|19345.36
22:12:49|19345.58
22:12:50|19345.58
22:12:51|19346.91
22:12:52|19346.9
22:12:53|19346.9
22:12:54|19346.9
22:12:55|19346.9
22:12:56|19346.9
22:12:57|19346.91
22:12:58|19346.42
22:12:59|19346.42
22:13:00|19346.42
22:13:01|19346.43
22:13:02|19346.42
22:13:03|19346.42
22:13:04|19346.43
22:13:05|19346.42
22:13:06|19346.43
22:13:07|19346.43
22:13:08|19346.43
22:13:09|19346.43
22:13:10|19346.43
22:13:11|19346.43
22:13:12|19346.43
22:13:13|19346.43
22:13:14|19346.43
22:13:15|19346.43
22:13:16|19346.42
22:13:17|19346.42
22:13:18|19346.42
22:13:19|19346.42
22:13:20|19346.43
22:13:21|19346.42
22:13:22|19346.43
22:13:23|19346.43
22:13:24|19346.78
22:13:25|19346.85
22:13:26|19346.85
22:13:27|19347.5
22:13:28|19345.04
22:13:29|19344.14
22:13:30|19344.13
22:13:31|19344.14
22:13:32|19344.13
22:13:33|19344.14
22:13:35|19345.82
22:13:37|19346.42
22:13:37|19346.88
22:13:38|19346.88
22:13:39|19347.85
22:13:40|19347.86
22:13:41|19347.86
22:13:42|19347.86
22:13:44|19347.85
22:13:44|19347.85
22:13:46|19347.85
22:13:46|19347.85
22:13:47|19347.85
22:13:49|19347.85
22:13:50|19347.85
22:13:51|19347.86
22:13:52|19347.85
22:13:53|19347.85
22:13:54|19347.86
22:13:55|19347.86
22:13:56|19347.86
22:13:56|19347.85
22:13:57|19347.85
22:13:58|19347.85
22:14:00|19347.85
22:14:01|19347.85
22:14:01|19347.85
22:14:02|19347.85
22:14:03|19347.85
22:14:04|19348.81
22:14:05|19347.85
22:14:07|19347.85
22:14:07|19347.16
22:14:08|19346.89
22:14:10|19346.89
22:14:11|19346.88
22:14:11|19346.89
22:14:12|19346.89
22:14:13|19346.89
22:14:14|19346.88
22:14:15|19346.88
22:14:16|19346.88
22:14:17|19346.89
22:14:18|19346.88
22:14:19|19346.88
22:14:20|19346.88
22:14:21|19346.89
22:14:23|19351.39
22:14:24|19351.39
22:14:25|19351.39
22:14:26|19351.4
22:14:27|19351.39
22:14:28|19351.39
22:14:29|19351.39
22:14:30|19351.4
22:14:31|19351.4
22:14:32|19351.4
22:14:33|19351.4
22:14:34|19351.4
22:14:35|19351.4
22:14:36|19351.39
22:14:38|19351.4
22:14:39|19351.4
22:14:41|19351.4
22:14:41|19351.4
22:14:42|19351.4
22:14:43|19351.35
22:14:44|19351.13
22:14:45|19351.13
22:14:46|19351.13
22:14:47|19351.12
22:14:48|19351.12
22:14:49|19351.12
22:14:50|19351.13
22:14:51|19351.13
22:14:52|19351.13
22:14:54|19351.12
22:14:55|19351.13
22:14:56|19351.12
22:14:57|19351.13
22:14:58|19351.13
22:14:59|19351.13
22:15:00|19351.12
22:15:01|19351.12
22:15:02|19351.12
22:15:03|19351.12
22:15:04|19351.13
22:15:06|19348.27
22:15:06|19347.39
22:15:07|19347.39
22:15:08|19347.39
22:15:09|19347.38
22:15:10|19347.38
22:15:11|19347.39
22:15:13|19347.38
22:15:13|19347.85
22:15:14|19348.51
22:15:15|19348.51
22:15:17|19348.5
22:15:17|19348.5
22:15:18|19348.5
22:15:19|19348.5
22:15:20|19348.5
22:15:22|19348.5
22:15:23|19348.51
22:15:24|19348.51
22:15:25|19348.51
22:15:26|19348.5
22:15:27|19348.51
22:15:28|19348.5
22:15:29|19348.5
22:15:30|19348.5
22:15:31|19348.5
22:15:32|19348.5
22:15:33|19348.51
22:15:34|19348.51
22:15:36|19345.71
22:15:37|19345.71
22:15:38|19345.71
22:15:39|19345.7
22:15:41|19345.7
22:15:41|19345.7
22:15:42|19345.71
22:15:44|19345.71
22:15:45|19345.7
22:15:45|19345.7
22:15:46|19345.7
22:15:47|19345.71
22:15:49|19345.71
22:15:49|19345.7
22:15:50|19345.71
22:15:51|19345.71
22:15:53|19345.7
22:15:53|19345.7
22:15:54|19345.7
22:15:55|19345.7
22:15:56|19345.7
22:15:57|19345.7
22:15:58|19345.7
22:15:59|19345.7
22:16:01|19345.71
22:16:01|19345.7
22:16:02|19345.7
22:16:03|19345.7
22:16:04|19345.71
22:16:05|19345.7
22:16:06|19345.71
22:16:07|19345.71
22:16:08|19345.7
22:16:10|19345.7
22:16:10|19345.71
22:16:11|19345.7
22:16:12|19345.71
22:16:14|19345.7
22:16:14|19345.7
22:16:16|19345.7
22:16:16|19341.26
22:16:18|19335.01
22:16:18|19332.12
22:16:19|19332.12
22:16:20|19335.01
22:16:21|19338.18
22:16:22|19338.17
22:16:23|19338.18
22:16:24|19338.17
22:16:25|19338.17
22:16:26|19338.18
22:16:27|19338.17
22:16:28|19338.17
22:16:29|19338.17
22:16:31|19338.17
22:16:31|19338.18
22:16:33|19338.17
22:16:33|19338.17
22:16:34|19338.17
22:16:35|19338.17
22:16:37|19338.18
22:16:39|19338.18
22:16:39|19338.17
22:16:41|19338.17
22:16:42|19338.17
22:16:44|19338.18
22:16:45|19338.17
22:16:46|19338.17
22:16:47|19338.17
22:16:47|19338.17
22:16:50|19338.17
22:16:50|19338.17
22:16:51|19338.17
22:16:53|19338.17
22:16:54|19338.17
22:16:54|19338.18
22:16:56|19338.65
22:16:57|19338.66
22:16:58|19338.65
22:16:58|19338.65
22:16:59|19338.65
22:17:01|19338.65
22:17:01|19338.66
22:17:03|19338.65
22:17:04|19338.66
22:17:04|19338.66
22:17:06|19338.65
22:17:07|19338.65
22:17:08|19338.65
22:17:09|19338.66
22:17:10|19338.65
22:17:11|19338.65
22:17:11|19338.65
22:17:13|19338.65
22:17:14|19338.65
22:17:15|19338.65
22:17:16|19338.65
22:17:17|19338.65
22:17:17|19338.65
22:17:19|19338.65
22:17:19|19338.65
22:17:20|19338.65
22:17:22|19338.65
22:17:23|19338.65
22:17:23|19340.52
22:17:24|19341.1
22:17:26|19341.1
22:17:27|19344.3
22:17:28|19344.31
22:17:28|19344.31
22:17:29|19344.31
22:17:31|19344.31
22:17:32|19344.3
22:17:33|19344.31
22:17:34|19344.3
22:17:34|19341.11
22:17:36|19341.11
22:17:37|19341.11
22:17:38|19341.11
22:17:40|19341.11
22:17:41|19341.11
22:17:42|19341.11
22:17:43|19341.11
22:17:44|19341.12
22:17:45|19341.91
22:17:46|19342.45
22:17:47|19342.45
22:17:48|19342.45
22:17:49|19342.45
22:17:50|19342.45
22:17:51|19342.45
22:17:52|19342.46
22:17:53|19342.46
22:17:54|19342.45
22:17:55|19342.46
22:17:56|19342.45
22:17:57|19342.45
22:17:58|19342.45
22:17:59|19342.45
22:18:00|19342.45
22:18:01|19342.45
22:18:02|19342.45
22:18:03|19342.46
22:18:04|19342.46
22:18:05|19342.46
22:18:06|19342.46
22:18:07|19342.46
22:18:08|19342.45
22:18:09|19342.45
22:18:10|19342.46
22:18:11|19342.16
22:18:12|19342.16
22:18:13|19342.16
22:18:14|19342.16
22:18:15|19342.16
22:18:16|19341.93
22:18:17|19341.93
22:18:18|19341.93
22:18:19|19341.93
22:18:20|19341.92
22:18:21|19341.92
22:18:22|19341.92
22:18:23|19341.92
22:18:24|19341.92
22:18:25|19341.92
22:18:26|19341.93
22:18:27|19341.92
22:18:28|19341.91
22:18:29|19341.91
22:18:30|19341.92
22:18:31|19341.91
22:18:32|19341.91
22:18:33|19341.92
22:18:34|19341.92
22:18:35|19341.91
22:18:36|19341.91
22:18:37|19341.91
22:18:38|19341.92
22:18:40|19341.91
22:18:40|19341.91
22:18:41|19341.91
22:18:42|19341.91
22:18:43|19341.92
22:18:44|19341.91
22:18:45|19341.92
22:18:46|19341.91
22:18:47|19341.92
22:18:48|19341.91
22:18:49|19341.91
22:18:50|19341.91
22:18:51|19341.92
22:18:52|19341.91
22:18:53|19341.91
22:18:54|19341.91
22:18:55|19341.91
22:18:56|19341.91
22:18:57|19341.91
22:18:58|19341.92
22:18:59|19341.91
22:19:00|19341.91
22:19:01|19341.91
22:19:02|19341.91
22:19:03|19341.91
22:19:04|19341.91
22:19:06|19341.91
22:19:08|19341.92
22:19:08|19341.92
22:19:09|19341.91
22:19:11|19341.91
22:19:12|19341.92
22:19:13|19345.97
22:19:14|19347.36
22:19:14|19349.
22:19:15|19353.58
22:19:16|19354.18
22:19:17|19354.17
22:19:18|19354.18
22:19:20|19354.18
22:19:20|19354.17
22:19:21|19354.17
22:19:23|19354.18
22:19:24|19354.18
22:19:25|19354.2
22:19:26|19354.33
22:19:26|19352.49
22:19:28|19352.48
22:19:28|19352.49
22:19:29|19353.39
22:19:31|19353.4
22:19:31|19353.4
22:19:32|19353.4
22:19:33|19355.95
22:19:35|19355.95
22:19:36|19355.94
22:19:37|19355.94
22:19:37|19355.95
22:19:39|19355.94
22:19:40|19355.94
22:19:41|19355.95
22:19:42|19355.94
22:19:44|19355.95
22:19:45|19355.95
22:19:46|19355.95
22:19:47|19353.83
22:19:47|19353.83
22:19:49|19353.84
22:19:50|19353.83
22:19:50|19353.83
22:19:51|19353.83
22:19:53|19353.83
22:19:53|19353.83
22:19:54|19353.83
22:19:56|19353.83
22:19:57|19353.83
22:19:58|19353.84
22:19:58|19353.83
22:20:00|19353.83
22:20:01|19353.83
22:20:01|19353.83
22:20:02|19353.83
22:20:03|19353.84
22:20:04|19353.84
22:20:05|19353.85
22:20:06|19353.85
22:20:08|19353.85
22:20:09|19353.85
22:20:09|19353.85
22:20:11|19353.85
22:20:11|19353.85
22:20:13|19353.86
22:20:14|19353.86
22:20:15|19353.86
22:20:16|19353.86
22:20:17|19353.85
22:20:18|19353.85
22:20:19|19353.86
22:20:20|19353.86
22:20:21|19356.76
22:20:22|19354.15
22:20:23|19354.15
22:20:24|19354.16
22:20:25|19354.15
22:20:26|19354.15
22:20:27|19354.15
22:20:28|19354.16
22:20:29|19354.16
22:20:30|19354.16
22:20:31|19354.16
22:20:32|19354.15
22:20:33|19354.15
22:20:34|19354.16
22:20:35|19354.16
22:20:36|19354.16
22:20:37|19354.15
22:20:38|19354.15
22:20:39|19354.15
22:20:40|19354.15
22:20:42|19354.15
22:20:43|19354.15
22:20:44|19352.21
22:20:46|19352.21
22:20:46|19352.21
22:20:48|19352.21
22:20:49|19352.21
22:20:49|19352.21
22:20:51|19352.21
22:20:51|19352.21
22:20:53|19352.22
22:20:54|19352.21
22:20:55|19352.21
22:20:56|19352.21
22:20:57|19352.21
22:20:58|19352.21
22:20:59|19352.21
22:21:00|19352.22
22:21:01|19352.21
22:21:02|19352.22
22:21:03|19352.21
22:21:04|19352.22
22:21:05|19352.22
22:21:06|19343.39
22:21:07|19342.16
22:21:08|19342.17
22:21:09|19342.17
22:21:10|19342.16
22:21:11|19342.16
22:21:12|19342.16
22:21:13|19342.16
22:21:14|19342.16
22:21:15|19342.16
22:21:16|19342.16
22:21:17|19342.16
22:21:18|19342.16
22:21:19|19342.16
22:21:20|19342.16
22:21:21|19344.9
22:21:22|19344.9
22:21:23|19344.91
22:21:24|19344.9
22:21:25|19342.87
22:21:26|19342.16
22:21:27|19342.17
22:21:28|19337.29
22:21:29|19337.28
22:21:30|19337.28
22:21:31|19337.28
22:21:32|19335.56
22:21:33|19335.56
22:21:34|19335.56
22:21:35|19335.57
22:21:36|19335.57
22:21:37|19335.57
22:21:38|19337.28
22:21:39|19337.27
22:21:40|19337.27
22:21:42|19337.27
22:21:43|19337.27
22:21:44|19337.27
22:21:45|19337.28
22:21:46|19337.27
22:21:47|19337.27
22:21:48|19337.28
22:21:49|19337.28
22:21:50|19337.28
22:21:51|19337.28
22:21:52|19337.28
22:21:53|19337.28
22:21:54|19337.28
22:21:55|19337.28
22:21:56|19337.27
22:21:57|19337.27
22:21:58|19337.28
22:21:59|19337.27
22:22:00|19337.27
22:22:01|19337.28
22:22:02|19337.27
22:22:03|19337.28
22:22:04|19339.01
22:22:05|19339.12
22:22:06|19339.13
22:22:07|19339.13
22:22:08|19339.12
22:22:09|19339.12
22:22:10|19339.12
22:22:11|19339.12
22:22:12|19339.13
22:22:13|19339.13
22:22:14|19339.12
22:22:15|19339.13
22:22:16|19339.12
22:22:17|19339.13
22:22:18|19339.13
22:22:19|19339.12
22:22:20|19339.13
22:22:21|19339.12
22:22:22|19339.12
22:22:23|19339.13
22:22:24|19339.12
22:22:25|19339.13
22:22:26|19339.12
22:22:27|19339.12
22:22:28|19339.12
22:22:29|19339.12
22:22:30|19339.12
22:22:31|19339.13
22:22:32|19339.13
22:22:33|19339.13
22:22:34|19339.13
22:22:35|19339.12
22:22:36|19339.12
22:22:37|19339.13
22:22:38|19339.13
22:22:39|19339.13
22:22:40|19339.12
22:22:41|19339.12
22:22:42|19339.12
22:22:44|19339.13
22:22:45|19339.12
22:22:47|19339.12
22:22:47|19339.13
22:22:48|19339.12
22:22:50|19339.12
22:22:51|19339.13
22:22:51|19339.13
22:22:52|19339.13
22:22:54|19339.12
22:22:54|19339.12
22:22:56|19339.12
22:22:57|19339.13
22:22:58|19339.12
22:22:59|19339.12
22:23:00|19339.12
22:23:01|19339.13
22:23:02|19339.13
22:23:03|19339.13
22:23:04|19339.13
22:23:05|19339.13
22:23:06|19339.13
22:23:08|19339.13
22:23:08|19339.13
22:23:09|19339.13
22:23:10|19339.13
22:23:11|19339.12
22:23:12|19339.12
22:23:13|19341.98
22:23:14|19342.62
22:23:15|19342.62
22:23:16|19346.82
22:23:17|19346.82
22:23:18|19346.81
22:23:19|19349.99
22:23:20|19349.99
22:23:22|19350.
22:23:22|19347.89
22:23:23|19347.89
22:23:24|19347.9
22:23:25|19347.89
22:23:26|19347.9
22:23:27|19347.89
22:23:28|19347.9
22:23:29|19347.9
22:23:31|19347.9
22:23:31|19347.89
22:23:32|19347.9
22:23:33|19347.9
22:23:34|19347.73
22:23:35|19346.93
22:23:36|19346.93
22:23:38|19346.93
22:23:38|19346.94
22:23:39|19346.94
22:23:40|19346.93
22:23:41|19346.93
22:23:42|19346.93
22:23:44|19346.93
22:23:45|19346.93
22:23:47|19346.93
22:23:48|19346.94
22:23:49|19347.81
22:23:49|19350.79
22:23:50|19350.78
22:23:52|19350.79
22:23:52|19350.79
22:23:53|19350.78
22:23:55|19350.78
22:23:56|19350.78
22:23:58|19350.78
22:23:58|19350.78
22:24:00|19349.49
22:24:00|19349.48
22:24:01|19349.48
22:24:02|19349.48
22:24:03|19349.48
22:24:04|19347.35
22:24:05|19347.34
22:24:06|19347.34
22:24:07|19347.34
22:24:08|19347.35
22:24:10|19347.34
22:24:11|19347.35
22:24:12|19347.34
22:24:13|19347.35
22:24:14|19347.35
22:24:15|19347.35
22:24:16|19347.35
22:24:17|19349.27
22:24:18|19349.27
22:24:19|19349.27
22:24:20|19349.28
22:24:21|19349.28
22:24:22|19349.28
22:24:23|19349.27
22:24:24|19348.3
22:24:25|19348.3
22:24:26|19348.31
22:24:27|19348.31
22:24:28|19348.3
22:24:29|19348.3
22:24:30|19348.3
22:24:31|19348.31
22:24:32|19348.3
22:24:33|19348.31
22:24:34|19353.62
22:24:35|19353.62
22:24:36|19353.62
22:24:37|19353.62
22:24:38|19353.62
22:24:39|19353.62
22:24:40|19353.62
22:24:41|19353.62
22:24:42|19353.62
22:24:43|19353.62
22:24:44|19353.61
22:24:46|19353.62
22:24:46|19353.61
22:24:47|19353.62
22:24:48|19353.62
22:24:49|19353.61
22:24:50|19353.62
22:24:51|19353.62
22:24:52|19353.62
22:24:53|19353.61
22:24:54|19353.61
22:24:55|19353.61
22:24:56|19353.61
22:24:57|19353.61
22:24:58|19353.62
22:24:59|19353.62
22:25:00|19353.61
22:25:01|19353.61
22:25:02|19353.61
22:25:03|19353.61
22:25:04|19353.61
22:25:05|19353.62
22:25:06|19353.62
22:25:07|19353.61
22:25:08|19353.61
22:25:09|19353.61
22:25:10|19353.61
22:25:11|19353.62
22:25:12|19353.62
22:25:13|19353.62
22:25:14|19353.61
22:25:15|19353.61
22:25:16|19353.61
22:25:17|19353.61
22:25:18|19353.61
22:25:19|19353.61
22:25:20|19353.61
22:25:22|19353.62
22:25:23|19353.62
22:25:23|19353.62
22:25:25|19353.61
22:25:25|19353.61
22:25:27|19353.61
22:25:28|19353.61
22:25:29|19353.62
22:25:30|19353.62
22:25:31|19353.6
22:25:32|19350.
22:25:32|19350.
22:25:33|19350.
22:25:35|19350.
22:25:35|19350.01
22:25:36|19350.01
22:25:37|19350.01
22:25:39|19350.01
22:25:39|19350.01
22:25:41|19350.
22:25:42|19350.
22:25:42|19350.
22:25:44|19350.
22:25:45|19350.
22:25:46|19349.99
22:25:48|19350.
22:25:48|19349.15
22:25:50|19349.15
22:25:51|19349.15
22:25:51|19349.15
22:25:52|19349.16
22:25:54|19349.15
22:25:55|19349.15
22:25:55|19349.15
22:25:57|19349.15
22:25:58|19349.15
22:25:59|19349.15
22:26:00|19349.16
22:26:01|19349.16
22:26:02|19349.16
22:26:03|19349.16
22:26:03|19349.16
22:26:05|19349.16
22:26:06|19349.16
22:26:06|19349.15
22:26:09|19349.16
22:26:09|19349.15
22:26:10|19349.15
22:26:11|19349.15
22:26:12|19349.16
22:26:13|19349.15
22:26:14|19349.15
22:26:15|19349.15
22:26:16|19349.15
22:26:17|19349.16
22:26:18|19349.15
22:26:19|19349.15
22:26:20|19349.16
22:26:21|19349.16
22:26:22|19349.16
22:26:23|19349.16
22:26:24|19349.15
22:26:25|19349.15
22:26:26|19349.16
22:26:27|19349.16
22:26:28|19349.16
22:26:29|19349.15
22:26:30|19349.15
22:26:31|19349.16
22:26:32|19349.15
22:26:33|19355.11
22:26:34|19357.29
22:26:35|19359.06
22:26:36|19362.92
22:26:37|19362.24
22:26:38|19362.58
22:26:39|19362.58
22:26:40|19362.58
22:26:41|19362.58
22:26:42|19362.58
22:26:43|19362.58
22:26:44|19362.58
22:26:45|19362.58
22:26:47|19362.58
22:26:49|19362.58
22:26:50|19362.58
22:26:51|19362.58
22:26:52|19362.58
22:26:53|19362.58
22:26:54|19362.58
22:26:55|19362.58
22:26:56|19362.59
22:26:57|19362.59
22:26:58|19363.05
22:26:59|19363.05
22:27:00|19363.06
22:27:01|19363.05
22:27:02|19363.05
22:27:03|19363.05
22:27:04|19361.9
22:27:05|19358.76
22:27:06|19358.76
22:27:07|19358.76
22:27:08|19359.96
22:27:09|19360.82
22:27:10|19360.83
22:27:11|19360.83
22:27:13|19360.83
22:27:13|19360.83
22:27:14|19360.34
22:27:15|19360.35
22:27:16|19360.34
22:27:17|19360.35
22:27:18|19360.35
22:27:19|19363.35
22:27:20|19363.88
22:27:21|19364.03
22:27:22|19364.03
22:27:23|19364.03
22:27:24|19363.37
22:27:25|19363.37
22:27:26|19357.69
22:27:27|19357.62
22:27:28|19357.62
22:27:30|19361.08
22:27:31|19361.48
22:27:32|19361.48
22:27:33|19361.49
22:27:34|19361.49
22:27:35|19361.49
22:27:36|19361.49
22:27:37|19361.49
22:27:38|19361.49
22:27:39|19361.49
22:27:40|19361.48
22:27:41|19361.49
22:27:42|19361.5
22:27:43|19362.
22:27:44|19362.
22:27:45|19361.99
22:27:46|19362.
22:27:47|19361.99
22:27:49|19361.99
22:27:50|19361.99
22:27:52|19362.
22:27:52|19361.99
22:27:53|19361.99
22:27:54|19361.99
22:27:55|19361.99
22:27:56|19361.99
22:27:57|19362.
22:27:58|19362.
22:27:59|19361.99
22:28:00|19361.99
22:28:01|19361.99
22:28:03|19362.
22:28:03|19361.99
22:28:04|19361.99
22:28:05|19361.99
22:28:06|19362.
22:28:07|19362.
22:28:08|19362.
22:28:09|19361.99
22:28:10|19361.99
22:28:11|19361.98
22:28:12|19361.98
22:28:14|19361.98
22:28:15|19361.98
22:28:16|19361.98
22:28:17|19358.12
22:28:17|19358.11
22:28:19|19357.78
22:28:20|19357.79
22:28:21|19360.5
22:28:22|19360.5
22:28:23|19362.
22:28:24|19361.99
22:28:25|19361.99
22:28:26|19361.99
22:28:27|19361.99
22:28:28|19361.99
22:28:29|19361.99
22:28:29|19361.99
22:28:30|19362.
22:28:32|19361.97
22:28:32|19361.97
22:28:34|19360.94
22:28:34|19360.94
22:28:36|19360.94
22:28:37|19360.95
22:28:38|19360.95
22:28:39|19360.94
22:28:39|19360.94
22:28:40|19360.94
22:28:42|19360.94
22:28:43|19360.94
22:28:44|19360.95
22:28:44|19360.95
22:28:46|19360.94
22:28:46|19360.94
22:28:47|19360.94
22:28:49|19360.94
22:28:49|19360.94
22:28:51|19360.95
22:28:53|19360.94
22:28:54|19360.94
22:28:55|19360.94
22:28:56|19360.95
22:28:57|19354.11
22:28:58|19354.11
22:28:59|19354.11
22:29:00|19354.11
22:29:01|19354.11
22:29:02|19354.11
22:29:03|19354.11
22:29:04|19354.12
22:29:05|19354.12
22:29:06|19354.11
22:29:07|19354.11
22:29:08|19354.11
22:29:09|19354.11
22:29:10|19354.11
22:29:11|19354.11
22:29:12|19354.11
22:29:13|19354.11
22:29:14|19354.11
22:29:15|19354.12
22:29:16|19354.12
22:29:17|19354.11
22:29:18|19354.11
22:29:19|19354.11
22:29:20|19354.12
22:29:21|19354.11
22:29:22|19354.12
22:29:23|19354.12
22:29:24|19354.12
22:29:25|19354.11
22:29:26|19354.12
22:29:27|19354.11
22:29:28|19354.11
22:29:29|19354.12
22:29:30|19354.12
22:29:31|19354.12
22:29:32|19354.12
22:29:33|19354.12
22:29:34|19354.12
22:29:35|19354.11
22:29:36|19354.12
22:29:37|19354.12
22:29:38|19354.11
22:29:39|19354.12
22:29:40|19354.12
22:29:41|19354.11
22:29:42|19354.11
22:29:43|19354.11
22:29:44|19354.11
22:29:45|19354.11
22:29:46|19354.11
22:29:47|19354.11
22:29:48|19354.11
22:29:50|19354.11
22:29:51|19354.12
22:29:53|19352.96
22:29:54|19352.96
22:29:55|19352.96
22:29:55|19352.96
22:29:57|19352.95
22:29:57|19352.95
22:29:58|19352.95
22:29:59|19352.96
22:30:01|19352.95
22:30:02|19352.96
22:30:03|19352.95
22:30:04|19352.95
22:30:05|19352.95
22:30:06|19352.95
22:30:07|19352.95
22:30:08|19352.96
22:30:09|19352.96
22:30:11|19352.95
22:30:11|19352.96
22:30:12|19352.95
22:30:13|19352.96
22:30:14|19352.95
22:30:15|19352.95
22:30:17|19352.95
22:30:17|19352.96
22:30:18|19352.96
22:30:19|19352.96
22:30:20|19352.96
22:30:21|19352.95
22:30:22|19352.95
22:30:23|19352.96
22:30:24|19352.95
22:30:25|19352.96
22:30:26|19352.95
22:30:27|19352.88
22:30:28|19352.89
22:30:29|19352.88
22:30:31|19357.12
22:30:31|19363.6
22:30:32|19364.73
22:30:33|19365.96
22:30:34|19365.95
22:30:35|19365.95
22:30:36|19365.95
22:30:37|19365.96
22:30:38|19365.96
22:30:39|19365.96
22:30:40|19365.95
22:30:41|19365.96
22:30:42|19365.96
22:30:43|19365.96
22:30:45|19365.95
22:30:45|19365.95
22:30:46|19365.95
22:30:47|19364.98
22:30:49|19364.99
22:30:50|19364.99
22:30:51|19364.98
22:30:52|19364.99
22:30:53|19364.99
22:30:54|19364.99
22:30:56|19364.98
22:30:57|19364.98
22:30:57|19364.98
22:30:58|19364.98
22:31:00|19364.98
22:31:00|19364.98
22:31:02|19364.98
22:31:02|19364.98
22:31:04|19364.98
22:31:04|19364.98
22:31:06|19364.98
22:31:07|19364.98
22:31:08|19364.98
22:31:09|19364.98
22:31:09|19364.99
22:31:11|19364.99
22:31:12|19364.98
22:31:13|19364.99
22:31:14|19364.99
22:31:15|19364.99
22:31:16|19364.98
22:31:17|19364.99
22:31:18|19364.99
22:31:19|19364.99
22:31:20|19366.23
22:31:21|19366.23
22:31:22|19369.99
22:31:23|19370.84
22:31:24|19371.68
22:31:25|19371.68
22:31:26|19371.69
22:31:27|19371.68
22:31:28|19371.68
22:31:29|19370.88
22:31:30|19370.88
22:31:32|19370.87
22:31:32|19370.87
22:31:33|19370.87
22:31:34|19370.87
22:31:35|19370.87
22:31:36|19368.74
22:31:37|19367.
22:31:38|19367.
22:31:39|19367.
22:31:40|19366.99
22:31:41|19367.
22:31:42|19367.
22:31:43|19367.
22:31:44|19367.
22:31:45|19366.99
22:31:46|19366.99
22:31:47|19367.
22:31:48|19367.
22:31:49|19367.
22:31:50|19366.99
22:31:52|19361.61
22:31:53|19361.61
22:31:54|19361.62
22:31:55|19361.62
22:31:56|19361.62
22:31:57|19361.62
22:31:58|19361.61
22:31:59|19361.61
22:32:00|19361.61
22:32:01|19361.62
22:32:02|19361.61
22:32:03|19361.61
22:32:04|19361.61
22:32:05|19361.61
22:32:06|19361.62
22:32:07|19361.62
22:32:08|19361.61
22:32:09|19361.61
22:32:10|19360.07
22:32:11|19354.41
22:32:12|19354.41
22:32:14|19354.4
22:32:14|19354.4
22:32:15|19354.41
22:32:16|19354.41
22:32:17|19354.4
22:32:18|19354.41
22:32:19|19354.41
22:32:20|19354.4
22:32:21|19354.4
22:32:22|19354.41
22:32:23|19355.69
22:32:24|19355.69
22:32:25|19355.69
22:32:26|19355.69
22:32:27|19355.69
22:32:28|19355.69
22:32:29|19355.7
22:32:30|19355.7
22:32:31|19355.69
22:32:32|19355.69
22:32:33|19355.7
22:32:34|19355.7
22:32:35|19355.7
22:32:36|19355.
22:32:37|19355.
22:32:38|19355.
22:32:39|19355.
22:32:40|19355.
22:32:41|19354.99
22:32:42|19355.
22:32:43|19355.
22:32:44|19355.
22:32:45|19355.
22:32:46|19354.99
22:32:47|19354.99
22:32:48|19354.99
22:32:49|19355.
22:32:50|19355.
22:32:51|19355.
22:32:52|19354.99
22:32:54|19354.99
22:32:56|19355.
22:32:57|19355.
22:32:58|19354.99
22:32:59|19354.99
22:33:00|19356.85
22:33:01|19357.85
22:33:01|19357.84
22:33:03|19357.84
22:33:04|19357.85
22:33:05|19357.84
22:33:06|19357.84
22:33:06|19357.84
22:33:08|19357.84
22:33:08|19356.11
22:33:09|19356.11
22:33:11|19356.11
22:33:11|19356.12
22:33:12|19356.12
22:33:13|19356.12
22:33:15|19356.12
22:33:15|19356.12
22:33:16|19356.12
22:33:18|19356.11
22:33:19|19356.11
22:33:20|19356.12
22:33:21|19356.11
22:33:21|19356.12
22:33:22|19356.12
22:33:24|19356.12
22:33:25|19356.12
22:33:26|19356.12
22:33:26|19356.69
22:33:27|19356.69
22:33:28|19356.97
22:33:30|19356.96
22:33:31|19356.96
22:33:32|19356.97
22:33:33|19356.97
22:33:34|19356.97
22:33:35|19356.97
22:33:35|19356.96
22:33:37|19356.97
22:33:37|19356.98
22:33:38|19356.98
22:33:39|19356.98
22:33:41|19356.98
22:33:42|19356.97
22:33:42|19356.97
22:33:43|19356.98
22:33:44|19356.97
22:33:46|19356.97
22:33:47|19356.97
22:33:47|19356.97
22:33:49|19356.97
22:33:50|19356.97
22:33:50|19356.97
22:33:51|19356.97
22:33:53|19356.98
22:33:54|19356.97
22:33:55|19356.98
22:33:56|19356.99
22:33:57|19356.99
22:33:58|19356.99
22:33:59|19356.99
22:34:00|19356.99
22:34:01|19356.99
22:34:02|19356.99
22:34:03|19356.99
22:34:04|19356.99
22:34:05|19356.99
22:34:06|19356.99
22:34:07|19356.99
22:34:08|19356.99
22:34:09|19356.99
22:34:10|19356.98
22:34:11|19356.13
22:34:12|19356.13
22:34:13|19354.42
22:34:14|19352.92
22:34:15|19352.92
22:34:16|19350.
22:34:17|19350.
22:34:18|19349.28
22:34:19|19349.28
22:34:20|19349.28
22:34:21|19349.28
22:34:22|19349.29
22:34:23|19349.28
22:34:24|19349.28
22:34:25|19349.28
22:34:26|19349.28
22:34:27|19349.28
22:34:28|19349.28
22:34:29|19349.28
22:34:30|19349.28
22:34:31|19349.28
22:34:32|19349.28
22:34:33|19349.29
22:34:34|19349.29
22:34:35|19349.29
22:34:36|19349.29
22:34:37|19349.29
22:34:38|19349.28
22:34:39|19349.29
22:34:40|19349.99
22:34:41|19350.
22:34:42|19350.
22:34:43|19350.
22:34:44|19350.
22:34:45|19350.
22:34:46|19350.
22:34:47|19349.99
22:34:48|19349.99
22:34:49|19349.99
22:34:50|19349.99
22:34:51|19349.99
22:34:52|19349.99
22:34:53|19349.99
22:34:54|19349.99
22:34:56|19349.99
22:34:57|19349.99
22:34:58|19349.99
22:35:00|19349.99
22:35:01|19350.
22:35:01|19349.99
22:35:03|19349.99
22:35:04|19350.
22:35:05|19350.
22:35:06|19349.99
22:35:07|19349.99
22:35:08|19349.99
22:35:09|19349.99
22:35:10|19349.99
22:35:11|19350.
22:35:12|19344.67
22:35:13|19342.13
22:35:14|19342.12
22:35:15|19342.13
22:35:16|19342.12
22:35:17|19342.13
22:35:18|19342.13
22:35:19|19342.13
22:35:20|19342.13
22:35:21|19342.13
22:35:22|19342.13
22:35:23|19340.01
22:35:24|19340.01
22:35:25|19340.
22:35:26|19340.
22:35:27|19340.01
22:35:28|19340.01
22:35:29|19340.
22:35:30|19341.87
22:35:31|19341.87
22:35:32|19341.87
22:35:33|19341.87
22:35:34|19341.88
22:35:35|19341.88
22:35:36|19341.88
22:35:37|19341.87
22:35:38|19341.87
22:35:39|19341.87
22:35:40|19341.88
22:35:41|19341.88
22:35:42|19341.87
22:35:43|19341.87
22:35:44|19341.87
22:35:45|19341.41
22:35:46|19341.4
22:35:47|19341.4
22:35:48|19344.63
22:35:49|19347.65
22:35:50|19349.17
22:35:51|19349.18
22:35:52|19349.18
22:35:53|19349.18
22:35:54|19349.18
22:35:55|19349.18
22:35:57|19349.18
22:35:57|19349.18
22:35:58|19349.18
22:36:00|19349.18
22:36:01|19349.18
22:36:03|19347.2
22:36:03|19347.2
22:36:04|19347.2
22:36:05|19347.21
22:36:06|19347.21
22:36:07|19347.21
22:36:08|19347.21
22:36:09|19347.2
22:36:10|19347.2
22:36:11|19347.2
22:36:12|19347.2
22:36:13|19347.21
22:36:15|19347.2
22:36:16|19347.2
22:36:17|19347.2
22:36:18|19347.2
22:36:19|19347.2
22:36:19|19347.2
22:36:21|19347.2
22:36:22|19347.2
22:36:23|19347.21
22:36:24|19347.21
22:36:24|19347.21
22:36:25|19347.21
22:36:27|19347.2
22:36:28|19347.2
22:36:29|19347.2
22:36:30|19347.2
22:36:31|19347.2
22:36:31|19347.2
22:36:32|19347.2
22:36:34|19347.2
22:36:34|19349.91
22:36:35|19349.91
22:36:37|19349.9
22:36:38|19349.91
22:36:39|19349.91
22:36:39|19349.91
22:36:41|19349.91
22:36:41|19349.91
22:36:42|19349.91
22:36:43|19349.91
22:36:44|19349.9
22:36:45|19349.9
22:36:46|19349.91
22:36:48|19349.91
22:36:49|19349.9
22:36:49|19349.91
22:36:50|19349.91
22:36:52|19349.91
22:36:53|19349.91
22:36:54|19349.9
22:36:55|19349.9
22:36:56|19349.9
22:36:58|19349.91
22:36:58|19349.91
22:37:00|19349.91
22:37:01|19350.
22:37:02|19350.84
22:37:03|19350.84
22:37:04|19350.84
22:37:05|19350.84
22:37:06|19350.84
22:37:07|19350.84
22:37:08|19350.84
22:37:09|19350.84
22:37:10|19350.84
22:37:11|19350.85
22:37:12|19350.85
22:37:13|19350.84
22:37:14|19350.84
22:37:15|19350.84
22:37:16|19350.84
22:37:17|19350.84
22:37:18|19346.98
22:37:19|19346.99
22:37:20|19346.99
22:37:21|19347.14
22:37:22|19354.99
22:37:23|19355.64
22:37:24|19358.96
22:37:25|19358.96
22:37:26|19358.96
22:37:27|19358.97
22:37:28|19358.97
22:37:29|19358.97
22:37:30|19358.96
22:37:31|19358.96
22:37:32|19358.96
22:37:33|19358.97
22:37:34|19358.97
22:37:35|19358.97
22:37:36|19358.97
22:37:37|19358.96
22:37:38|19358.97
22:37:39|19358.97
22:37:40|19358.97
22:37:41|19358.97
22:37:42|19359.92
22:37:43|19359.92
22:37:44|19359.92
22:37:45|19359.92
22:37:46|19359.92
22:37:47|19359.91
22:37:48|19359.91
22:37:49|19359.91
22:37:50|19359.91
22:37:51|19359.92
22:37:52|19358.96
22:37:53|19358.95
22:37:54|19358.95
22:37:55|19358.95
22:37:56|19358.95
22:37:58|19358.96
22:37:58|19358.96
22:38:00|19358.96
22:38:00|19358.95
22:38:02|19358.95
22:38:03|19358.96
22:38:04|19358.96
22:38:04|19358.96
22:38:06|19358.96
22:38:07|19358.96
22:38:08|19358.96
22:38:09|19358.96
22:38:10|19358.95
22:38:11|19358.95
22:38:12|19358.96
22:38:13|19358.96
22:38:14|19358.96
22:38:15|19358.96
22:38:17|19358.96
22:38:17|19358.96
22:38:18|19358.96
22:38:19|19358.96
22:38:20|19358.96
22:38:21|19358.96
22:38:22|19358.95
22:38:23|19357.42
22:38:24|19356.97
22:38:25|19356.97
22:38:26|19356.97
22:38:27|19356.97
22:38:28|19356.97
22:38:29|19356.96
22:38:30|19356.97
22:38:31|19356.96
22:38:32|19356.96
22:38:33|19356.97
22:38:34|19356.97
22:38:35|19356.97
22:38:36|19356.97
22:38:37|19356.96
22:38:38|19356.96
22:38:39|19356.97
22:38:40|19356.97
22:38:41|19356.97
22:38:42|19356.97
22:38:43|19356.97
22:38:44|19356.97
22:38:45|19356.96
22:38:46|19356.96
22:38:47|19356.96
22:38:48|19356.96
22:38:49|19356.97
22:38:50|19356.97
22:38:51|19356.96
22:38:52|19356.96
22:38:53|19356.96
22:38:54|19356.96
22:38:55|19356.97
22:38:56|19356.97
22:38:57|19356.97
22:38:59|19356.97
22:39:01|19356.96
22:39:01|19356.96
22:39:02|19356.96
22:39:03|19356.96
22:39:04|19356.97
22:39:05|19356.97
22:39:06|19356.97
22:39:07|19356.97
22:39:08|19356.96
22:39:09|19356.96
22:39:10|19356.97
22:39:11|19356.97
22:39:12|19356.97
22:39:13|19356.96
22:39:14|19356.96
22:39:15|19356.96
22:39:16|19356.96
22:39:17|19356.96
22:39:18|19356.96
22:39:19|19356.96
22:39:20|19356.96
22:39:21|19356.96
22:39:22|19356.97
22:39:23|19356.97
22:39:24|19356.97
22:39:25|19357.42
22:39:26|19357.92
22:39:27|19357.92
22:39:28|19357.92
22:39:29|19357.92
22:39:30|19357.91
22:39:31|19357.91
22:39:32|19357.92
22:39:33|19357.91
22:39:34|19357.92
22:39:35|19357.92
22:39:36|19357.92
22:39:37|19357.92
22:39:38|19357.91
22:39:39|19357.91
22:39:40|19357.91
22:39:41|19357.91
22:39:42|19357.91
22:39:43|19357.91
22:39:44|19357.91
22:39:45|19357.91
22:39:46|19357.9
22:39:47|19357.9
22:39:48|19357.91
22:39:49|19357.9
22:39:50|19357.9
22:39:51|19357.9
22:39:52|19357.9
22:39:53|19357.91
22:39:54|19357.91
22:39:55|19354.02
22:39:56|19348.61
22:39:57|19345.01
22:39:58|19345.
22:39:59|19345.
22:40:01|19345.
22:40:02|19345.
22:40:03|19345.
22:40:04|19345.
22:40:05|19342.41
22:40:06|19342.62
22:40:07|19342.62
22:40:08|19342.61
22:40:09|19342.61
22:40:10|19342.61
22:40:11|19342.62
22:40:12|19342.61
22:40:13|19342.61
22:40:14|19342.61
22:40:15|19342.61
22:40:16|19342.61
22:40:17|19342.62
22:40:18|19342.62
22:40:19|19342.61
22:40:20|19342.62
22:40:21|19342.62
22:40:22|19342.62
22:40:23|19343.24
22:40:24|19343.43
22:40:25|19343.44
22:40:26|19343.44
22:40:27|19343.43
22:40:28|19343.43
22:40:29|19343.43
22:40:30|19343.44
22:40:31|19343.44
22:40:32|19343.44
22:40:33|19343.44
22:40:34|19343.44
22:40:35|19343.44
22:40:36|19343.44
22:40:37|19343.44
22:40:38|19343.44
22:40:39|19343.44
22:40:40|19343.44
22:40:41|19347.31
22:40:42|19347.31
22:40:43|19348.2
22:40:44|19348.22
22:40:45|19348.22
22:40:46|19348.22
22:40:47|19348.22
22:40:48|19348.22
22:40:49|19348.22
22:40:50|19348.22
22:40:51|19348.22
22:40:52|19348.22
22:40:53|19350.
22:40:54|19350.89
22:40:55|19350.89
22:40:56|19350.89
22:40:57|19350.89
22:40:58|19350.89
22:40:59|19350.9
22:41:00|19350.9
22:41:01|19350.9
22:41:03|19350.89
22:41:04|19350.89
22:41:05|19350.89
22:41:06|19350.89
22:41:07|19350.89
22:41:08|19350.89
22:41:09|19350.89
22:41:10|19350.89
22:41:11|19350.9
22:41:12|19350.89
22:41:14|19350.89
22:41:14|19350.89
22:41:15|19350.89
22:41:16|19350.89
22:41:17|19350.89
22:41:18|19350.89
22:41:19|19350.89
22:41:20|19350.89
22:41:22|19350.89
22:41:22|19350.89
22:41:23|19350.9
22:41:24|19350.89
22:41:25|19350.89
22:41:26|19350.9
22:41:28|19350.89
22:41:29|19350.9
22:41:30|19350.9
22:41:30|19350.9
22:41:31|19350.89
22:41:33|19350.89
22:41:33|19350.89
22:41:34|19350.89
22:41:35|19350.89
22:41:36|19350.89
22:41:38|19350.89
22:41:39|19350.89
22:41:40|19350.9
22:41:41|19350.9
22:41:42|19350.9
22:41:43|19350.9
22:41:44|19350.89
22:41:45|19350.89
22:41:46|19350.9
22:41:47|19350.9
22:41:48|19350.89
22:41:49|19350.89
22:41:50|19350.89
22:41:51|19350.89
22:41:52|19350.89
22:41:53|19350.89
22:41:54|19350.89
22:41:55|19350.89
22:41:56|19350.89
22:41:57|19350.89
22:41:58|19350.89
22:41:59|19350.89
22:42:00|19350.89
22:42:01|19350.9
22:42:03|19350.89
22:42:03|19350.89
22:42:04|19350.89
22:42:05|19350.9
22:42:06|19350.89
22:42:07|19350.89
22:42:08|19350.9
22:42:09|19350.9
22:42:10|19347.01
22:42:11|19347.01
22:42:12|19347.02
22:42:13|19347.02
22:42:14|19347.02
22:42:15|19347.01
22:42:16|19343.08
22:42:18|19343.09
22:42:18|19343.09
22:42:20|19343.08
22:42:21|19343.08
22:42:21|19343.08
22:42:22|19343.08
22:42:24|19343.08
22:42:24|19343.08
22:42:26|19344.41
22:42:27|19345.39
22:42:28|19345.38
22:42:29|19345.38
22:42:29|19345.38
22:42:31|19345.38
22:42:31|19345.38
22:42:33|19345.38
22:42:33|19345.38
22:42:34|19345.38
22:42:35|19345.38
22:42:37|19345.38
22:42:38|19345.38
22:42:38|19345.39
22:42:40|19345.39
22:42:40|19345.39
22:42:41|19345.38
22:42:43|19345.05
22:42:43|19345.05
22:42:45|19345.05
22:42:46|19345.04
22:42:46|19345.04
22:42:47|19345.04
22:42:49|19345.04
22:42:50|19345.04
22:42:50|19345.04
22:42:51|19345.05
22:42:52|19345.04
22:42:53|19345.04
22:42:54|19345.04
22:42:55|19345.04
22:42:56|19345.04
22:42:58|19345.05
22:42:58|19345.04
22:43:00|19345.05
22:43:00|19345.05
22:43:02|19345.04
22:43:03|19345.05
22:43:05|19345.05
22:43:06|19345.05
22:43:08|19345.04
22:43:08|19345.04
22:43:09|19345.04
22:43:10|19345.05
22:43:11|19345.04
22:43:12|19345.04
22:43:13|19342.46
22:43:14|19339.74
22:43:15|19338.52
22:43:16|19335.64
22:43:17|19335.64
22:43:18|19335.64
22:43:19|19335.65
22:43:20|19335.65
22:43:21|19335.65
22:43:22|19335.65
22:43:23|19335.65
22:43:24|19335.65
22:43:25|19335.65
22:43:26|19338.42
22:43:27|19338.41
22:43:28|19338.41
22:43:29|19338.41
22:43:30|19338.41
22:43:31|19338.41
22:43:32|19338.41
22:43:33|19338.41
22:43:34|19338.42
22:43:35|19338.42
22:43:36|19338.41
22:43:37|19338.42
22:43:38|19338.41
22:43:39|19335.56
22:43:40|19335.56
22:43:41|19335.56
22:43:42|19335.56
22:43:43|19335.56
22:43:44|19335.56
22:43:45|19335.56
22:43:46|19335.56
22:43:47|19335.56
22:43:48|19335.56
22:43:49|19336.65
22:43:50|19336.65
22:43:51|19336.65
22:43:52|19336.66
22:43:53|19336.66
22:43:54|19336.65
22:43:55|19336.65
22:43:56|19336.65
22:43:57|19336.65
22:43:58|19336.65
22:43:59|19336.65
22:44:00|19336.65
22:44:01|19336.65
22:44:02|19336.66
22:44:04|19336.66
22:44:05|19336.65
22:44:06|19336.66
22:44:07|19336.65
22:44:08|19336.65
22:44:09|19336.66
22:44:10|19336.66
22:44:11|19336.66
22:44:12|19336.65
22:44:13|19336.65
22:44:14|19336.65
22:44:15|19336.65
22:44:16|19336.65
22:44:17|19336.65
22:44:18|19336.65
22:44:19|19336.65
22:44:20|19336.65
22:44:21|19336.65
22:44:23|19336.65
22:44:23|19336.66
22:44:24|19336.65
22:44:26|19336.65
22:44:27|19336.65
22:44:28|19336.66
22:44:28|19337.61
22:44:30|19337.6
22:44:30|19337.6
22:44:31|19337.61
22:44:33|19337.61
22:44:33|19337.61
22:44:35|19334.62
22:44:35|19334.3
22:44:36|19334.3
22:44:38|19334.3
22:44:38|19334.3
22:44:39|19334.3
22:44:41|19334.3
22:44:42|19334.21
22:44:43|19328.97
22:44:43|19328.69
22:44:44|19326.32
22:44:45|19326.32
22:44:46|19326.18
22:44:47|19330.05
22:44:48|19331.31
22:44:50|19331.3
22:44:51|19336.56
22:44:52|19336.56
22:44:53|19337.37
22:44:54|19344.87
22:44:55|19348.76
22:44:57|19350.78
22:44:57|19350.86
22:44:58|19350.85
22:44:59|19350.25
22:45:00|19350.25
22:45:01|19350.26
22:45:02|19350.25
22:45:03|19350.33
22:45:05|19350.33
22:45:07|19350.33
22:45:07|19350.33
22:45:09|19349.5
22:45:11|19349.5
22:45:11|19349.5
22:45:12|19349.51
22:45:13|19349.5
22:45:14|19347.53
22:45:15|19345.64
22:45:16|19347.02
22:45:17|19348.59
22:45:18|19348.58
22:45:19|19348.58
22:45:20|19346.57
22:45:21|19346.54
22:45:22|19344.86
22:45:23|19344.86
22:45:24|19344.86
22:45:25|19344.85
22:45:26|19346.01
22:45:27|19346.01
22:45:28|19346.57
22:45:29|19346.58
22:45:30|19346.58
22:45:31|19345.65
22:45:32|19345.66
22:45:34|19345.21
22:45:35|19345.2
22:45:36|19345.2
22:45:37|19345.2
22:45:38|19345.21
22:45:39|19345.2
22:45:40|19345.21
22:45:40|19345.2
22:45:41|19345.2
22:45:43|19345.2
22:45:44|19345.2
22:45:45|19345.2
22:45:46|19345.09
22:45:47|19345.08
22:45:48|19345.08
22:45:48|19345.08
22:45:50|19345.09
22:45:50|19345.09
22:45:51|19345.08
22:45:53|19345.09
22:45:53|19345.08
22:45:55|19344.11
22:45:55|19344.11
22:45:57|19344.11
22:45:58|19344.11
22:46:00|19344.11
22:46:00|19344.12
22:46:01|19344.11
22:46:02|19344.11
22:46:03|19344.12
22:46:05|19344.12
22:46:06|19344.11
22:46:07|19344.11
22:46:08|19344.11
22:46:10|19344.11
22:46:10|19344.12
22:46:12|19344.12
22:46:13|19344.11
22:46:14|19344.11
22:46:15|19344.11
22:46:15|19344.11
22:46:17|19344.11
22:46:17|19344.11
22:46:18|19344.11
22:46:20|19334.85
22:46:21|19334.85
22:46:22|19334.86
22:46:23|19334.86
22:46:24|19334.85
22:46:25|19334.86
22:46:26|19334.86
22:46:27|19334.86
22:46:28|19334.85
22:46:29|19338.03
22:46:30|19338.03
22:46:31|19338.02
22:46:32|19338.03
22:46:33|19338.03
22:46:34|19338.03
22:46:35|19338.02
22:46:36|19338.02
22:46:37|19338.02
22:46:38|19338.02
22:46:39|19338.03
22:46:40|19338.03
22:46:41|19338.03
22:46:42|19338.02
22:46:43|19338.03
22:46:44|19338.03
22:46:45|19338.02
22:46:46|19338.02
22:46:47|19338.02
22:46:49|19337.05
22:46:49|19337.05
22:46:50|19337.05
22:46:51|19336.08
22:46:52|19336.08
22:46:53|19336.08
22:46:54|19336.08
22:46:55|19336.08
22:46:56|19336.08
22:46:58|19336.08
22:46:58|19336.08
22:46:59|19336.09
22:47:00|19336.08
22:47:01|19336.08
22:47:02|19336.08
22:47:03|19336.08
22:47:04|19336.08
22:47:05|19336.08
22:47:06|19336.08
22:47:08|19336.08
22:47:09|19336.09
22:47:11|19336.08
22:47:11|19336.08
22:47:13|19336.08
22:47:13|19336.08
22:47:14|19336.09
22:47:15|19336.08
22:47:16|19336.08
22:47:17|19336.08
22:47:18|19336.08
22:47:19|19336.08
22:47:20|19336.08
22:47:22|19336.08
22:47:22|19336.08
22:47:23|19336.08
22:47:24|19336.08
22:47:25|19336.09
22:47:26|19336.09
22:47:27|19336.09
22:47:28|19336.09
22:47:29|19336.08
22:47:30|19336.08
22:47:31|19336.08
22:47:33|19336.08
22:47:33|19336.08
22:47:34|19336.08
22:47:36|19336.08
22:47:36|19336.09
22:47:37|19336.08
22:47:38|19336.09
22:47:39|19336.09
22:47:40|19336.09
22:47:41|19336.08
22:47:42|19336.08
22:47:43|19336.08
22:47:44|19336.08
22:47:45|19336.08
22:47:46|19336.08
22:47:47|19336.08
22:47:48|19336.08
22:47:49|19336.08
22:47:50|19336.08
22:47:51|19336.09
22:47:52|19336.08
22:47:54|19336.08
22:47:54|19336.08
22:47:55|19336.08
22:47:56|19336.08
22:47:57|19335.71
22:47:58|19335.72
22:47:59|19335.11
22:48:00|19335.11
22:48:01|19335.11
22:48:02|19335.11
22:48:04|19335.11
22:48:05|19335.11
22:48:06|19335.11
22:48:07|19335.12
22:48:09|19335.11
22:48:10|19335.11
22:48:12|19335.11
22:48:12|19335.11
22:48:13|19335.12
22:48:14|19335.12
22:48:15|19335.11
22:48:16|19335.12
22:48:17|19331.64
22:48:18|19331.64
22:48:19|19330.03
22:48:20|19330.02
22:48:21|19330.02
22:48:22|19330.02
22:48:23|19330.02
22:48:24|19330.02
22:48:25|19326.15
22:48:26|19323.36
22:48:27|19323.36
22:48:28|19322.78
22:48:29|19322.78
22:48:30|19322.79
22:48:31|19322.79
22:48:32|19322.78
22:48:33|19322.27
22:48:34|19322.27
22:48:35|19322.26
22:48:36|19322.27
22:48:37|19322.26
22:48:38|19322.26
22:48:39|19322.26
22:48:40|19322.27
22:48:41|19323.36
22:48:42|19328.68
22:48:43|19328.03
22:48:44|19326.19
22:48:45|19326.09
22:48:46|19326.09
22:48:47|19326.08
22:48:48|19326.08
22:48:49|19326.08
22:48:50|19326.09
22:48:51|19326.08
22:48:52|19326.09
22:48:53|19314.74
22:48:54|19314.73
22:48:55|19314.73
22:48:56|19314.74
22:48:57|19318.19
22:48:58|19318.19
22:48:59|19318.19
22:49:00|19318.2
22:49:01|19318.19
22:49:02|19318.19
22:49:03|19318.19
22:49:04|19318.19
22:49:05|19320.04
22:49:06|19320.05
22:49:07|19320.05
22:49:09|19320.04
22:49:09|19320.04
22:49:10|19320.04
22:49:11|19320.41
22:49:13|19322.25
22:49:14|19322.25
22:49:15|19322.62
22:49:15|19324.31
22:49:16|19324.81
22:49:18|19324.81
22:49:19|19324.95
22:49:20|19323.79
22:49:21|19323.78
22:49:22|19323.79
22:49:23|19323.79
22:49:25|19323.79
22:49:25|19323.79
22:49:27|19323.78
22:49:27|19323.78
22:49:29|19324.63
22:49:29|19324.63
22:49:30|19324.63
22:49:31|19324.63
22:49:33|19324.63
22:49:33|19324.64
22:49:35|19324.63
22:49:35|19324.63
22:49:36|19324.63
22:49:38|19324.63
22:49:39|19324.63
22:49:40|19324.63
22:49:41|19324.63
22:49:42|19324.63
22:49:43|19324.63
22:49:44|19324.64
22:49:45|19325.18
22:49:46|19325.18
22:49:48|19325.18
22:49:48|19325.18
22:49:49|19325.18
22:49:50|19325.18
22:49:51|19325.18
22:49:52|19325.59
22:49:53|19325.58
22:49:54|19325.58
22:49:55|19325.59
22:49:56|19325.58
22:49:57|19325.58
22:49:58|19325.58
22:49:59|19325.58
22:50:00|19325.59
22:50:01|19325.58
22:50:02|19325.58
22:50:03|19325.58
22:50:04|19325.58
22:50:05|19325.59
22:50:06|19329.7
22:50:07|19335.1
22:50:08|19336.55
22:50:10|19339.87
22:50:12|19336.56
22:50:12|19336.55
22:50:13|19336.56
22:50:14|19336.17
22:50:16|19333.26
22:50:17|19333.27
22:50:18|19333.26
22:50:19|19333.26
22:50:20|19333.26
22:50:21|19333.27
22:50:22|19333.26
22:50:22|19336.55
22:50:24|19336.55
22:50:25|19336.55
22:50:26|19336.55
22:50:27|19336.55
22:50:28|19336.55
22:50:29|19336.55
22:50:30|19336.55
22:50:31|19336.54
22:50:32|19336.54
22:50:33|19336.54
22:50:34|19336.54
22:50:35|19336.54
22:50:36|19336.54
22:50:37|19336.55
22:50:38|19336.54
22:50:39|19336.54
22:50:40|19336.54
22:50:41|19336.54
22:50:42|19336.54
22:50:43|19336.54
22:50:44|19336.54
22:50:46|19336.55
22:50:46|19336.54
22:50:47|19336.54
22:50:48|19336.55
22:50:49|19336.54
22:50:50|19336.54
22:50:51|19336.54
22:50:52|19334.04
22:50:53|19333.28
22:50:54|19333.28
22:50:55|19333.28
22:50:56|19333.28
22:50:57|19333.29
22:50:58|19333.29
22:50:59|19333.28
22:51:00|19333.29
22:51:01|19333.29
22:51:02|19333.29
22:51:03|19333.29
22:51:04|19333.29
22:51:05|19333.28
22:51:06|19333.28
22:51:07|19333.28
22:51:08|19333.29
22:51:09|19333.29
22:51:10|19333.29
22:51:12|19333.29
22:51:13|19333.29
22:51:13|19333.29
22:51:15|19333.29
22:51:16|19333.29
22:51:17|19333.29
22:51:18|19333.28
22:51:18|19333.28
22:51:21|19334.04
22:51:21|19334.04
22:51:22|19334.05
22:51:23|19333.
22:51:24|19332.96
22:51:25|19332.72
22:51:26|19332.71
22:51:27|19332.72
22:51:28|19332.71
22:51:29|19332.71
22:51:30|19332.71
22:51:31|19332.71
22:51:32|19332.71
22:51:33|19332.71
22:51:34|19332.71
22:51:35|19332.71
22:51:36|19332.72
22:51:37|19332.71
22:51:38|19332.71
22:51:39|19332.71
22:51:41|19332.71
22:51:41|19332.72
22:51:42|19334.99
22:51:43|19334.99
22:51:44|19334.98
22:51:45|19334.99
22:51:47|19334.99
22:51:47|19334.99
22:51:48|19334.99
22:51:49|19334.99
22:51:50|19334.99
22:51:51|19334.98
22:51:52|19334.99
22:51:53|19334.99
22:51:54|19334.98
22:51:55|19334.98
22:51:56|19334.98
22:51:57|19334.98
22:51:58|19334.98
22:51:59|19334.99
22:52:00|19334.99
22:52:01|19334.98
22:52:02|19334.98
22:52:03|19334.98
22:52:04|19334.99
22:52:05|19334.99
22:52:07|19334.99
22:52:07|19334.99
22:52:09|19334.99
22:52:10|19334.99
22:52:10|19334.99
22:52:12|19334.99
22:52:14|19334.99
22:52:15|19334.98
22:52:16|19334.98
22:52:17|19334.98
22:52:18|19344.38
22:52:19|19341.63
22:52:20|19348.02
22:52:21|19346.35
22:52:22|19346.34
22:52:24|19346.35
22:52:24|19346.35
22:52:25|19342.48
22:52:26|19342.48
22:52:27|19342.49
22:52:28|19342.49
22:52:29|19342.48
22:52:30|19342.48
22:52:31|19342.48
22:52:32|19342.48
22:52:33|19342.48
22:52:35|19342.48
22:52:36|19342.48
22:52:37|19342.48
22:52:39|19342.48
22:52:39|19342.48
22:52:40|19342.48
22:52:41|19342.49
22:52:42|19342.48
22:52:43|19342.48
22:52:44|19342.48
22:52:45|19342.48
22:52:46|19342.48
22:52:47|19342.48
22:52:48|19342.48
22:52:49|19342.48
22:52:50|19342.48
22:52:51|19342.48
22:52:52|19342.49
22:52:53|19342.49
22:52:54|19344.53
22:52:55|19344.52
22:52:56|19344.53
22:52:57|19344.53
22:52:58|19344.53
22:52:59|19344.52
22:53:00|19344.52
22:53:01|19343.99
22:53:02|19343.99
22:53:03|19341.51
22:53:04|19340.84
22:53:05|19340.84
22:53:07|19340.83
22:53:07|19340.83
22:53:08|19340.84
22:53:09|19340.84
22:53:10|19340.84
22:53:11|19340.84
22:53:14|19340.83
22:53:14|19340.94
22:53:15|19340.94
22:53:17|19340.95
22:53:18|19342.84
22:53:19|19342.84
22:53:20|19342.85
22:53:21|19342.85
22:53:22|19342.85
22:53:23|19342.85
22:53:24|19342.84
22:53:25|19342.84
22:53:26|19342.85
22:53:26|19342.85
22:53:27|19342.84
22:53:28|19342.84
22:53:30|19342.84
22:53:31|19342.
22:53:31|19341.99
22:53:32|19341.94
22:53:34|19341.94
22:53:34|19341.94
22:53:35|19341.94
22:53:37|19341.94
22:53:37|19341.94
22:53:39|19341.94
22:53:40|19341.94
22:53:41|19336.84
22:53:42|19336.68
22:53:43|19336.68
22:53:44|19336.68
22:53:45|19337.7
22:53:46|19337.7
22:53:47|19338.11
22:53:48|19338.36
22:53:49|19338.63
22:53:50|19338.63
22:53:51|19338.64
22:53:52|19338.63
22:53:53|19338.63
22:53:54|19338.63
22:53:55|19338.63
22:53:56|19338.63
22:53:57|19338.63
22:53:58|19338.63
22:53:59|19338.63
22:54:00|19338.63
22:54:01|19338.63
22:54:02|19338.63
22:54:03|19338.63
22:54:04|19338.63
22:54:05|19338.63
22:54:06|19338.63
22:54:07|19338.63
22:54:09|19338.63
22:54:09|19338.64
22:54:11|19338.64
22:54:12|19338.64
22:54:14|19338.63
22:54:15|19338.63
22:54:16|19338.63
22:54:17|19337.64
22:54:18|19337.64
22:54:19|19337.64
22:54:19|19337.65
22:54:20|19337.64
22:54:21|19337.64
22:54:22|19337.65
22:54:23|19337.65
22:54:24|19337.64
22:54:25|19337.64
22:54:26|19337.64
22:54:27|19337.65
22:54:29|19337.65
22:54:30|19337.65
22:54:31|19337.64
22:54:31|19337.64
22:54:33|19337.65
22:54:33|19337.65
22:54:35|19337.65
22:54:36|19337.65
22:54:37|19337.64
22:54:38|19337.64
22:54:39|19337.64
22:54:39|19337.64
22:54:41|19337.64
22:54:41|19337.64
22:54:43|19337.64
22:54:43|19337.64
22:54:44|19337.64
22:54:45|19337.64
22:54:47|19337.64
22:54:47|19337.64
22:54:49|19337.64
22:54:49|19337.64
22:54:51|19337.64
22:54:52|19337.64
22:54:53|19337.64
22:54:54|19337.64
22:54:54|19337.64
22:54:56|19337.64
22:54:57|19337.64
22:54:57|19337.64
22:54:59|19337.64
22:54:59|19337.64
22:55:00|19336.67
22:55:02|19335.79
22:55:02|19335.79
22:55:03|19335.8
22:55:04|19335.8
22:55:06|19335.8
22:55:07|19335.8
22:55:08|19335.8
22:55:08|19330.04
22:55:10|19327.59
22:55:11|19329.99
22:55:12|19329.99
22:55:13|19329.99
22:55:15|19330.2
22:55:16|19332.28
22:55:17|19332.28
22:55:18|19332.28
22:55:19|19332.28
22:55:20|19332.28
22:55:20|19332.28
22:55:22|19332.28
22:55:23|19332.28
22:55:24|19332.28
22:55:25|19332.29
22:55:26|19332.28
22:55:26|19332.28
22:55:27|19332.28
22:55:29|19332.28
22:55:30|19332.28
22:55:31|19332.28
22:55:32|19332.29
22:55:33|19332.28
22:55:33|19332.28
22:55:35|19332.28
22:55:36|19332.28
22:55:37|19332.28
22:55:38|19332.29
22:55:38|19332.28
22:55:39|19332.28
22:55:40|19332.28
22:55:42|19332.28
22:55:43|19332.28
22:55:44|19332.28
22:55:45|19332.28
22:55:46|19332.28
22:55:47|19332.28
22:55:48|19332.28
22:55:49|19332.28
22:55:49|19332.28
22:55:51|19332.28
22:55:52|19332.29
22:55:53|19332.29
22:55:54|19332.28
22:55:55|19332.28
22:55:56|19332.28
22:55:57|19332.28
22:55:58|19332.28
22:55:59|19332.28
22:56:00|19332.28
22:56:00|19332.28
22:56:01|19332.28
22:56:03|19332.28
22:56:04|19332.28
22:56:05|19332.28
22:56:06|19332.28
22:56:06|19332.28
22:56:08|19332.28
22:56:08|19332.28
22:56:10|19332.28
22:56:11|19332.28
22:56:11|19332.29
22:56:12|19332.29
22:56:13|19332.28
22:56:15|19332.28
22:56:17|19332.29
22:56:17|19332.28
22:56:18|19332.28
22:56:20|19332.28
22:56:21|19332.28
22:56:21|19332.28
22:56:22|19332.28
22:56:24|19332.29
22:56:25|19332.29
22:56:27|19332.28
22:56:27|19332.28
22:56:29|19332.29
22:56:30|19332.28
22:56:31|19332.28
22:56:32|19332.28
22:56:33|19332.29
22:56:34|19332.29
22:56:35|19332.29
22:56:35|19332.28
22:56:36|19332.28
22:56:38|19332.28
22:56:39|19332.29
22:56:40|19332.29
22:56:41|19332.28
22:56:42|19332.28
22:56:43|19332.28
22:56:44|19332.28
22:56:45|19332.28
22:56:46|19332.28
22:56:47|19332.28
22:56:48|19332.28
22:56:49|19332.28
22:56:50|19328.01
22:56:51|19328.01
22:56:52|19328.01
22:56:53|19328.01
22:56:54|19328.01
22:56:55|19328.01
22:56:56|19328.
22:56:57|19328.01
22:56:58|19328.11
22:56:59|19329.04
22:57:00|19329.03
22:57:01|19329.03
22:57:02|19329.04
22:57:03|19329.03
22:57:04|19329.19
22:57:05|19330.01
22:57:06|19330.01
22:57:07|19330.
22:57:08|19330.01
22:57:09|19330.01
22:57:10|19330.
22:57:11|19330.
22:57:12|19330.
22:57:13|19330.
22:57:14|19330.
22:57:16|19330.5
22:57:16|19330.51
22:57:18|19330.5
22:57:19|19330.51
22:57:20|19330.5
22:57:21|19330.5
22:57:22|19330.51
22:57:23|19330.5
22:57:24|19330.5
22:57:25|19330.5
22:57:26|19330.51
22:57:27|19330.5
22:57:28|19330.5
22:57:29|19330.51
22:57:30|19330.51
22:57:31|19330.51
22:57:32|19334.93
22:57:33|19335.88
22:57:34|19335.88
22:57:35|19335.87
22:57:36|19335.88
22:57:37|19335.88
22:57:38|19335.87
22:57:39|19335.88
22:57:40|19335.88
22:57:41|19335.87
22:57:42|19335.87
22:57:43|19333.63
22:57:44|19333.63
22:57:45|19333.63
22:57:46|19333.62
22:57:47|19333.62
22:57:48|19333.62
22:57:49|19333.62
22:57:50|19333.63
22:57:51|19333.62
22:57:52|19333.62
22:57:53|19333.63
22:57:54|19333.63
22:57:55|19333.63
22:57:56|19333.62
22:57:57|19333.62
22:57:58|19333.62
22:57:59|19333.62
22:58:00|19333.62
22:58:01|19333.45
22:58:03|19330.87
22:58:04|19330.87
22:58:04|19330.86
22:58:05|19330.86
22:58:07|19330.86
22:58:07|19330.86
22:58:09|19330.87
22:58:09|19330.87
22:58:10|19330.87
22:58:11|19330.87
22:58:12|19327.47
22:58:13|19330.04
22:58:14|19330.05
22:58:15|19331.44
22:58:17|19331.44
22:58:18|19331.44
22:58:20|19331.44
22:58:21|19331.47
22:58:21|19331.48
22:58:23|19331.48
22:58:24|19331.47
22:58:25|19331.47
22:58:26|19331.48
22:58:27|19331.47
22:58:28|19331.47
22:58:29|19331.48
22:58:30|19331.48
22:58:31|19331.48
22:58:32|19332.32
22:58:33|19332.47
22:58:34|19332.47
22:58:35|19332.47
22:58:36|19332.46
22:58:37|19332.46
22:58:38|19332.46
22:58:39|19332.46
22:58:40|19332.47
22:58:41|19332.47
22:58:42|19332.47
22:58:43|19332.46
22:58:44|19332.47
22:58:45|19332.46
22:58:46|19332.46
22:58:47|19332.46
22:58:48|19332.46
22:58:49|19332.46
22:58:50|19332.46
22:58:51|19332.47
22:58:52|19332.47
22:58:54|19332.47
22:58:54|19332.47
22:58:55|19332.46
22:58:56|19332.46
22:58:57|19332.46
22:58:58|19332.46
22:58:59|19332.46
22:59:00|19332.47
22:59:01|19332.46
22:59:03|19332.46
22:59:03|19332.47
22:59:04|19332.46
22:59:05|19332.46
22:59:06|19332.46
22:59:08|19332.46
22:59:08|19332.47
22:59:09|19332.47
22:59:11|19332.47
22:59:12|19332.47
22:59:13|19332.47
22:59:14|19332.47
22:59:15|19332.47
22:59:16|19332.47
22:59:17|19332.47
22:59:18|19332.46
22:59:19|19332.46
22:59:20|19332.47
22:59:21|19331.49
22:59:22|19331.48
22:59:24|19331.47
22:59:24|19331.47
22:59:25|19331.47
22:59:27|19331.47
22:59:28|19331.47
22:59:29|19331.47
22:59:30|19331.47
22:59:31|19331.47
22:59:32|19331.47
22:59:33|19331.47
22:59:34|19331.47
22:59:35|19331.47
22:59:37|19331.48
22:59:37|19331.47
22:59:38|19331.47
22:59:39|19331.47
22:59:40|19331.48
22:59:41|19331.48
22:59:42|19331.47
22:59:43|19331.48
22:59:44|19331.47
22:59:45|19331.47
22:59:46|19331.47
22:59:47|19331.48
22:59:48|19331.48
22:59:49|19331.48
22:59:50|19331.47
22:59:51|19331.47
22:59:52|19331.47
22:59:53|19331.48
22:59:54|19331.48
22:59:55|19331.47
22:59:56|19331.47
22:59:57|19331.48
22:59:58|19331.48
22:59:59|19331.34
23:00:01|19331.35
23:00:02|19331.35
23:00:03|19331.34
23:00:04|19331.34
23:00:05|19331.34
23:00:06|19331.34
23:00:07|19331.35
23:00:09|19331.35
23:00:09|19331.35
23:00:10|19331.34
23:00:11|19331.35
23:00:12|19331.35
23:00:13|19331.34
23:00:14|19331.34
23:00:15|19331.34
23:00:16|19331.34
23:00:17|19331.34
23:00:18|19331.34
23:00:20|19331.34
23:00:21|19331.34
23:00:22|19331.35
23:00:23|19331.35
23:00:24|19331.35
23:00:24|19331.34
23:00:26|19331.34
23:00:28|19331.34
23:00:29|19331.34
23:00:29|19331.34
23:00:31|19331.34
23:00:32|19331.34
23:00:33|19331.34
23:00:34|19331.34
23:00:35|19331.35
23:00:36|19331.34
23:00:37|19331.35
23:00:38|19331.35
23:00:39|19331.34
23:00:40|19331.34
23:00:41|19331.34
23:00:42|19331.34
23:00:43|19330.72
23:00:44|19330.38
23:00:45|19330.38
23:00:46|19330.38
23:00:47|19330.38
23:00:48|19330.37
23:00:49|19330.37
23:00:50|19330.37
23:00:51|19330.37
23:00:52|19330.37
23:00:53|19330.38
23:00:54|19330.37
23:00:55|19330.38
23:00:56|19330.38
23:00:57|19330.38
23:00:58|19330.38
23:00:59|19330.37
23:01:00|19330.37
23:01:01|19330.38
23:01:02|19330.38
23:01:03|19330.38
23:01:05|19330.38
23:01:05|19330.38
23:01:07|19330.38
23:01:07|19330.38
23:01:08|19330.37
23:01:09|19330.38
23:01:11|19330.37
23:01:12|19330.37
23:01:13|19330.38
23:01:14|19330.38
23:01:15|19330.37
23:01:16|19330.37
23:01:17|19330.37
23:01:18|19330.38
23:01:19|19330.37
23:01:21|19330.37
23:01:22|19330.37
23:01:23|19330.37
23:01:24|19330.38
23:01:25|19330.37
23:01:26|19330.37
23:01:27|19330.38
23:01:28|19330.37
23:01:29|19330.37
23:01:30|19330.37
23:01:31|19330.37
23:01:32|19330.37
23:01:33|19330.37
23:01:34|19330.37
23:01:35|19330.37
23:01:36|19330.37
23:01:37|19330.37
23:01:38|19330.37
23:01:39|19330.2
23:01:40|19330.21
23:01:41|19330.2
23:01:42|19330.2
23:01:43|19330.2
23:01:44|19330.2
23:01:45|19333.37
23:01:46|19333.37
23:01:47|19333.37
23:01:48|19333.36
23:01:49|19333.37
23:01:50|19333.36
23:01:51|19333.36
23:01:52|19333.36
23:01:53|19333.36
23:01:54|19333.36
23:01:55|19333.36
23:01:56|19333.36
23:01:57|19333.36
23:01:58|19333.36
23:01:59|19333.36
23:02:00|19333.37
23:02:01|19333.37
23:02:02|19333.36
23:02:03|19333.36
23:02:04|19333.36
23:02:05|19333.37
23:02:06|19337.24
23:02:07|19337.61
23:02:08|19337.6
23:02:09|19337.61
23:02:10|19337.61
23:02:11|19337.6
23:02:12|19337.6
23:02:13|19337.6
23:02:14|19337.61
23:02:16|19337.6
23:02:17|19337.6
23:02:17|19337.61
23:02:18|19337.6
23:02:19|19337.65
23:02:21|19337.65
23:02:23|19337.64
23:02:23|19337.64
23:02:25|19337.64
23:02:26|19337.64
23:02:27|19337.65
23:02:27|19337.65
23:02:29|19341.83
23:02:29|19342.62
23:02:31|19342.62
23:02:32|19342.62
23:02:33|19342.63
23:02:34|19342.63
23:02:35|19342.62
23:02:36|19342.62
23:02:37|19342.62
23:02:38|19342.62
23:02:39|19342.63
23:02:40|19342.63
23:02:41|19342.11
23:02:42|19342.11
23:02:43|19342.11
23:02:43|19342.12
23:02:45|19342.12
23:02:46|19342.12
23:02:46|19341.83
23:02:48|19340.81
23:02:49|19340.82
23:02:49|19340.82
23:02:51|19340.82
23:02:52|19340.82
23:02:53|19340.82
23:02:54|19340.82
23:02:55|19340.81
23:02:56|19340.82
23:02:57|19334.2
23:02:58|19334.2
23:02:59|19331.04
23:03:00|19331.03
23:03:01|19331.03
23:03:02|19331.03
23:03:03|19331.04
23:03:04|19331.04
23:03:06|19331.04
23:03:06|19331.04
23:03:07|19331.04
23:03:08|19331.04
23:03:09|19331.03
23:03:10|19331.04
23:03:11|19331.04
23:03:12|19331.04
23:03:13|19331.04
23:03:15|19331.03
23:03:16|19331.03
23:03:17|19331.03
23:03:18|19331.04
23:03:19|19331.04
23:03:20|19331.04
23:03:21|19331.04
23:03:23|19331.04
23:03:23|19331.03
23:03:25|19331.04
23:03:26|19331.04
23:03:27|19331.04
23:03:28|19331.04
23:03:28|19331.03
23:03:29|19331.03
23:03:31|19331.03
23:03:32|19330.85
23:03:33|19330.85
23:03:33|19330.84
23:03:34|19330.84
23:03:36|19330.84
23:03:37|19330.84
23:03:38|19330.84
23:03:39|19330.84
23:03:40|19330.84
23:03:41|19330.84
23:03:41|19330.85
23:03:43|19330.85
23:03:44|19330.85
23:03:46|19330.85
23:03:46|19330.85
23:03:47|19330.85
23:03:48|19330.85
23:03:49|19330.8
23:03:50|19330.38
23:03:51|19330.38
23:03:52|19330.06
23:03:53|19329.46
23:03:54|19329.46
23:03:55|19329.44
23:03:56|19329.44
23:03:57|19329.44
23:03:58|19329.22
23:03:59|19328.2
23:04:00|19328.19
23:04:01|19328.19
23:04:02|19328.2
23:04:03|19328.2
23:04:04|19328.19
23:04:05|19328.2
23:04:06|19328.2
23:04:07|19328.2
23:04:08|19328.19
23:04:09|19328.2
23:04:10|19328.2
23:04:11|19328.19
23:04:12|19328.2
23:04:13|19328.19
23:04:14|19328.2
23:04:15|19328.2
23:04:16|19328.2
23:04:17|19328.2
23:04:18|19328.2
23:04:19|19327.2
23:04:20|19327.03
23:04:21|19327.03
23:04:23|19321.22
23:04:24|19321.22
23:04:25|19321.21
23:04:26|19321.21
23:04:27|19321.22
23:04:29|19321.21
23:04:30|19321.23
23:04:30|19321.79
23:04:32|19321.8
23:04:32|19321.8
23:04:34|19321.8
23:04:34|19321.72
23:04:35|19321.21
23:04:37|19321.21
23:04:37|19321.21
23:04:39|19321.22
23:04:40|19321.21
23:04:40|19321.21
23:04:42|19321.22
23:04:43|19321.22
23:04:44|19320.89
23:04:45|19320.01
23:04:46|19320.01
23:04:47|19320.01
23:04:48|19320.01
23:04:49|19320.
23:04:50|19320.
23:04:51|19320.
23:04:52|19320.
23:04:53|19320.01
23:04:54|19320.01
23:04:55|19320.
23:04:56|19320.01
23:04:57|19320.
23:04:58|19320.
23:04:59|19320.
23:05:00|19319.98
23:05:01|19319.98
23:05:02|19319.97
23:05:03|19319.98
23:05:04|19319.97
23:05:05|19319.97
23:05:06|19319.98
23:05:07|19319.97
23:05:08|19319.97
23:05:09|19319.97
23:05:10|19319.97
23:05:11|19319.98
23:05:12|19319.98
23:05:13|19319.98
23:05:14|19319.97
23:05:15|19319.98
23:05:16|19319.97
23:05:17|19319.9
23:05:19|19319.9
23:05:20|19319.9
23:05:20|19319.89
23:05:21|19319.89
23:05:22|19319.9
23:05:23|19319.9
23:05:24|19319.9
23:05:26|19320.93
23:05:27|19320.93
23:05:28|19320.94
23:05:28|19320.94
23:05:30|19320.94
23:05:30|19320.93
23:05:31|19320.93
23:05:33|19320.93
23:05:33|19320.94
23:05:35|19320.93
23:05:36|19320.93
23:05:36|19320.93
23:05:39|19320.93
23:05:39|19320.93
23:05:40|19320.94
23:05:42|19314.74
23:05:43|19314.74
23:05:44|19314.73
23:05:45|19314.74
23:05:46|19314.74
23:05:47|19314.74
23:05:48|19314.73
23:05:49|19314.73
23:05:50|19314.74
23:05:51|19314.74
23:05:52|19314.74
23:05:53|19314.74
23:05:54|19314.74
23:05:55|19314.74
23:05:56|19314.74
23:05:57|19314.74
23:05:58|19314.73
23:05:59|19314.73
23:06:00|19314.74
23:06:01|19314.74
23:06:02|19314.74
23:06:03|19314.73
23:06:04|19314.74
23:06:05|19314.74
23:06:06|19314.74
23:06:07|19314.73
23:06:08|19314.73
23:06:09|19314.73
23:06:10|19314.74
23:06:11|19314.73
23:06:13|19314.74
23:06:14|19314.74
23:06:14|19314.74
23:06:16|19317.59
23:06:16|19317.58
23:06:17|19317.58
23:06:18|19317.59
23:06:19|19317.58
23:06:20|19317.58
23:06:21|19317.58
23:06:22|19317.58
23:06:23|19317.58
23:06:25|19317.58
23:06:25|19317.58
23:06:27|19317.58
23:06:28|19317.58
23:06:29|19317.58
23:06:30|19317.58
23:06:31|19317.58
23:06:32|19317.58
23:06:33|19317.59
23:06:34|19317.59
23:06:35|19317.59
23:06:36|19317.59
23:06:37|19317.59
23:06:39|19317.59
23:06:40|19317.58
23:06:41|19317.58
23:06:43|19317.58
23:06:43|19317.58
23:06:44|19317.58
23:06:45|19317.59
23:06:46|19319.73
23:06:47|19319.73
23:06:48|19319.73
23:06:49|19320.33
23:06:50|19320.32
23:06:51|19320.32
23:06:52|19320.32
23:06:53|19320.33
23:06:55|19320.33
23:06:56|19320.33
23:06:57|19320.33
23:06:58|19320.32
23:06:59|19320.33
23:07:01|19320.32
23:07:01|19320.32
23:07:03|19320.32
23:07:03|19317.47
23:07:04|19317.47
23:07:05|19316.47
23:07:07|19316.47
23:07:08|19316.47
23:07:09|19316.47
23:07:11|19316.48
23:07:11|19316.47
23:07:12|19316.48
23:07:13|19316.48
23:07:14|19316.48
23:07:15|19316.48
23:07:16|19316.47
23:07:17|19316.47
23:07:18|19316.47
23:07:20|19316.48
23:07:20|19316.48
23:07:22|19316.47
23:07:22|19316.48
23:07:23|19316.47
23:07:24|19316.47
23:07:25|19316.48
23:07:26|19316.48
23:07:27|19316.48
23:07:28|19316.48
23:07:29|19316.48
23:07:31|19316.48
23:07:31|19316.48
23:07:32|19316.48
23:07:33|19316.47
23:07:35|19316.47
23:07:36|19316.48
23:07:37|19316.48
23:07:38|19316.47
23:07:40|19316.48
23:07:41|19316.47
23:07:43|19316.47
23:07:43|19316.47
23:07:45|19316.47
23:07:47|19316.47
23:07:47|19316.47
23:07:48|19316.47
23:07:50|19316.47
23:07:50|19316.47
23:07:52|19316.47
23:07:53|19316.48
23:07:54|19316.47
23:07:55|19316.47
23:07:55|19316.47
23:07:56|19316.47
23:07:57|19316.47
23:07:59|19316.47
23:08:00|19316.47
23:08:01|19316.47
23:08:02|19316.47
23:08:03|19316.47
23:08:04|19316.47
23:08:05|19316.47
23:08:06|19320.32
23:08:07|19320.32
23:08:08|19320.32
23:08:08|19320.32
23:08:10|19320.32
23:08:11|19320.32
23:08:12|19320.32
23:08:12|19320.32
23:08:14|19320.32
23:08:15|19320.32
23:08:15|19320.31
23:08:17|19320.31
23:08:18|19320.31
23:08:19|19320.31
23:08:20|19320.31
23:08:21|19320.31
23:08:22|19320.31
23:08:22|19320.32
23:08:24|19320.31
23:08:25|19320.31
23:08:25|19320.31
23:08:27|19320.31
23:08:28|19320.31
23:08:29|19319.44
23:08:29|19319.44
23:08:31|19319.44
23:08:32|19319.44
23:08:32|19319.44
23:08:34|19319.45
23:08:35|19319.44
23:08:35|19319.44
23:08:37|19319.44
23:08:38|19322.6
23:08:39|19323.1
23:08:41|19323.11
23:08:42|19323.11
23:08:43|19323.11
23:08:44|19322.68
23:08:45|19321.06
23:08:46|19321.06
23:08:48|19321.05
23:08:48|19321.05
23:08:49|19321.06
23:08:50|19321.05
23:08:51|19321.05
23:08:52|19319.2
23:08:53|19319.2
23:08:54|19319.2
23:08:55|19319.2
23:08:56|19319.21
23:08:57|19319.21
23:08:59|19319.21
23:09:01|19319.2
23:09:01|19319.21
23:09:03|19319.21
23:09:04|19319.21
23:09:05|19319.21
23:09:06|19319.2
23:09:07|19319.22
23:09:08|19320.31
23:09:09|19320.32
23:09:10|19320.32
23:09:10|19320.32
23:09:12|19320.32
23:09:12|19320.31
23:09:14|19320.32
23:09:15|19321.83
23:09:16|19321.84
23:09:16|19321.84
23:09:18|19321.84
23:09:18|19321.84
23:09:20|19321.83
23:09:20|19321.83
23:09:22|19321.84
23:09:23|19321.84
23:09:24|19321.84
23:09:25|19321.83
23:09:25|19321.84
23:09:26|19321.84
23:09:28|19321.84
23:09:29|19321.84
23:09:29|19321.84
23:09:31|19321.84
23:09:32|19321.84
23:09:33|19321.84
23:09:34|19321.84
23:09:35|19321.84
23:09:36|19321.84
23:09:37|19321.84
23:09:39|19321.84
23:09:40|19321.84
23:09:41|19321.83
23:09:42|19321.83
23:09:43|19321.84
23:09:44|19321.84
23:09:45|19321.84
23:09:46|19321.84
23:09:47|19321.83
23:09:48|19321.83
23:09:49|19321.83
23:09:50|19321.83
23:09:51|19321.84
23:09:52|19321.83
23:09:53|19321.84
23:09:54|19321.84
23:09:55|19321.84
23:09:56|19321.84
23:09:57|19321.84
23:09:58|19321.84
23:09:59|19321.84
23:10:00|19321.83
23:10:01|19318.98
23:10:02|19318.98
23:10:03|19318.16
23:10:04|19318.16
23:10:05|19318.15
23:10:06|19318.15
23:10:07|19318.15
23:10:08|19318.15
23:10:09|19318.15
23:10:10|19318.16
23:10:11|19318.16
23:10:12|19318.16
23:10:13|19318.16
23:10:14|19318.15
23:10:15|19318.15
23:10:16|19318.15
23:10:17|19318.15
23:10:18|19318.15
23:10:19|19318.15
23:10:20|19318.15
23:10:21|19318.15
23:10:22|19318.15
23:10:24|19318.16
23:10:24|19318.16
23:10:25|19318.16
23:10:27|19318.15
23:10:27|19318.16
23:10:28|19318.16
23:10:30|19318.16
23:10:31|19318.16
23:10:32|19318.15
23:10:33|19318.15
23:10:34|19318.15
23:10:35|19315.31
23:10:36|19315.31
23:10:37|19315.31
23:10:38|19315.31
23:10:39|19315.31
23:10:40|19315.31
23:10:41|19315.31
23:10:42|19315.31
23:10:43|19315.31
23:10:45|19315.31
23:10:46|19315.31
23:10:46|19315.31
23:10:48|19315.3
23:10:49|19315.3
23:10:51|19315.3
23:10:51|19315.3
23:10:52|19315.31
23:10:53|19315.31
23:10:54|19315.3
23:10:55|19315.31
23:10:56|19315.31
23:10:57|19315.3
23:10:58|19315.3
23:10:59|19315.3
23:11:00|19315.31
23:11:01|19315.31
23:11:02|19315.31
23:11:03|19315.3
23:11:04|19315.3
23:11:05|19315.31
23:11:06|19316.16
23:11:07|19316.16
23:11:08|19316.16
23:11:09|19316.15
23:11:10|19316.15
23:11:11|19316.15
23:11:12|19316.15
23:11:13|19316.15
23:11:14|19316.15
23:11:15|19316.15
23:11:16|19316.15
23:11:17|19316.15
23:11:18|19316.15
23:11:19|19316.15
23:11:20|19316.16
23:11:21|19316.15
23:11:22|19316.16
23:11:23|19316.15
23:11:24|19316.15
23:11:26|19315.37
23:11:27|19315.36
23:11:27|19315.36
23:11:29|19315.37
23:11:30|19315.37
23:11:31|19315.37
23:11:32|19315.36
23:11:33|19315.36
23:11:34|19315.36
23:11:35|19315.36
23:11:36|19312.81
23:11:37|19311.7
23:11:38|19311.7
23:11:39|19311.69
23:11:40|19311.69
23:11:41|19311.69
23:11:43|19311.69
23:11:44|19311.7
23:11:45|19311.7
23:11:45|19311.7
23:11:46|19311.7
23:11:48|19311.69
23:11:48|19311.69
23:11:50|19311.69
23:11:51|19311.69
23:11:51|19311.69
23:11:52|19311.69
23:11:53|19311.7
23:11:54|19311.7
23:11:56|19314.3
23:11:56|19314.29
23:11:58|19314.29
23:11:59|19314.29
23:12:00|19314.3
23:12:01|19314.29
23:12:02|19314.29
23:12:03|19314.3
23:12:04|19314.29
23:12:05|19314.73
23:12:06|19314.74
23:12:07|19314.74
23:12:08|19314.74
23:12:09|19314.74
23:12:10|19314.74
23:12:11|19314.74
23:12:12|19314.73
23:12:13|19314.74
23:12:14|19314.74
23:12:15|19314.74
23:12:16|19314.74
23:12:17|19314.74
23:12:18|19314.73
23:12:19|19314.73
23:12:20|19314.73
23:12:21|19314.73
23:12:23|19314.29
23:12:24|19313.39
23:12:25|19313.39
23:12:26|19313.4
23:12:27|19313.39
23:12:29|19313.4
23:12:31|19313.39
23:12:32|19313.39
23:12:33|19313.39
23:12:34|19313.4
23:12:36|19313.39
23:12:36|19313.39
23:12:37|19313.39
23:12:38|19313.39
23:12:40|19313.4
23:12:41|19313.39
23:12:41|19313.39
23:12:43|19313.4
23:12:43|19313.4
23:12:45|19313.4
23:12:45|19313.39
23:12:46|19313.4
23:12:48|19313.39
23:12:49|19313.4
23:12:49|19313.4
23:12:51|19313.39
23:12:52|19313.39
23:12:53|19313.4
23:12:54|19313.4
23:12:55|19313.39
23:12:56|19313.39
23:12:57|19313.39
23:12:58|19313.39
23:12:59|19313.39
23:13:00|19313.39
23:13:01|19313.4
23:13:02|19313.4
23:13:03|19313.39
23:13:04|19313.39
23:13:06|19314.73
23:13:06|19314.73
23:13:08|19314.74
23:13:09|19314.73
23:13:09|19314.73
23:13:10|19314.73
23:13:11|19314.74
23:13:12|19314.73
23:13:14|19314.73
23:13:15|19314.74
23:13:16|19314.74
23:13:17|19321.16
23:13:18|19321.16
23:13:19|19321.16
23:13:20|19321.16
23:13:21|19321.17
23:13:22|19321.17
23:13:23|19321.16
23:13:24|19321.17
23:13:25|19321.16
23:13:27|19321.17
23:13:28|19321.17
23:13:30|19321.17
23:13:30|19321.17
23:13:31|19321.17
23:13:32|19321.17
23:13:34|19322.75
23:13:35|19322.76
23:13:36|19322.76
23:13:37|19322.76
23:13:38|19322.76
23:13:39|19322.76
23:13:40|19322.76
23:13:40|19322.76
23:13:42|19322.77
23:13:43|19322.76
23:13:44|19322.76
23:13:46|19322.76
23:13:46|19322.77
23:13:47|19322.76
23:13:48|19322.76
23:13:49|19322.76
23:13:50|19322.76
23:13:51|19322.76
23:13:52|19322.76
23:13:53|19322.77
23:13:54|19322.77
23:13:55|19322.76
23:13:56|19322.76
23:13:58|19322.76
23:13:59|19321.36
23:13:59|19318.9
23:14:01|19318.9
23:14:01|19318.9
23:14:02|19318.9
23:14:04|19318.9
23:14:05|19318.9
23:14:06|19318.89
23:14:07|19318.9
23:14:08|19318.89
23:14:08|19318.89
23:14:10|19318.9
23:14:10|19318.9
23:14:12|19318.9
23:14:13|19318.9
23:14:14|19318.89
23:14:15|19318.89
23:14:15|19318.9
23:14:17|19318.9
23:14:18|19318.9
23:14:19|19318.89
23:14:20|19318.89
23:14:21|19318.9
23:14:22|19318.9
23:14:22|19318.89
23:14:24|19318.9
23:14:25|19318.89
23:14:25|19318.9
23:14:27|19318.9
23:14:28|19318.89
23:14:29|19316.25
23:14:30|19316.25
23:14:31|19316.25
23:14:32|19316.24
23:14:33|19316.24
23:14:34|19316.25
23:14:35|19316.25
23:14:36|19316.25
23:14:38|19318.1
23:14:39|19318.09
23:14:40|19318.09
23:14:41|19318.09
23:14:43|19318.09
23:14:43|19318.09
23:14:44|19318.09
23:14:45|19318.09
23:14:46|19318.09
23:14:47|19318.1
23:14:48|19318.1
23:14:49|19318.09
23:14:50|19318.09
23:14:51|19318.1
23:14:52|19318.1
23:14:53|19318.16
23:14:54|19318.15
23:14:55|19318.15
23:14:56|19318.15
23:14:57|19318.16
23:14:58|19318.16
23:14:59|19318.15
23:15:00|19318.15
23:15:01|19318.16
23:15:03|19318.15
23:15:04|19318.16
23:15:04|19318.16
23:15:06|19318.16
23:15:07|19318.16
23:15:08|19318.16
23:15:08|19318.15
23:15:10|19318.16
23:15:11|19318.16
23:15:12|19318.16
23:15:13|19318.16
23:15:14|19318.15
23:15:15|19318.15
23:15:16|19318.15
23:15:17|19318.16
23:15:18|19318.16
23:15:19|19318.15
23:15:20|19318.15
23:15:21|19318.16
23:15:22|19318.16
23:15:23|19318.15
23:15:24|19318.15
23:15:25|19317.48
23:15:26|19317.48
23:15:27|19317.49
23:15:29|19317.48
23:15:30|19317.48
23:15:31|19317.48
23:15:32|19317.48
23:15:33|19317.49
23:15:34|19317.49
23:15:35|19317.49
23:15:36|19317.48
23:15:38|19317.49
23:15:39|19316.25
23:15:40|19314.79
23:15:40|19314.79
23:15:42|19314.79
23:15:43|19314.79
23:15:44|19314.8
23:15:44|19314.8
23:15:45|19314.8
23:15:46|19314.8
23:15:47|19314.8
23:15:48|19314.79
23:15:49|19314.79
23:15:50|19314.79
23:15:51|19314.79
23:15:52|19314.79
23:15:54|19314.8
23:15:55|19314.8
23:15:56|19314.79
23:15:57|19314.8
23:15:58|19314.8
23:15:59|19314.79
23:15:59|19314.8
23:16:00|19314.8
23:16:01|19314.8
23:16:03|19314.8
23:16:04|19314.8
23:16:04|19314.79
23:16:05|19314.79
23:16:06|19314.79
23:16:08|19314.79
23:16:08|19314.79
23:16:09|19314.79
23:16:10|19314.8
23:16:11|19314.79
23:16:12|19314.8
23:16:13|19314.79
23:16:14|19314.79
23:16:15|19314.79
23:16:17|19314.79
23:16:17|19314.79
23:16:19|19314.73
23:16:19|19314.61
23:16:20|19319.11
23:16:21|19319.1
23:16:23|19319.11
23:16:23|19319.11
23:16:24|19319.1
23:16:26|19319.11
23:16:26|19319.1
23:16:27|19319.1
23:16:29|19319.1
23:16:30|19319.11
23:16:32|19319.11
23:16:33|19319.11
23:16:34|19319.11
23:16:35|19319.11
23:16:36|19319.11
23:16:37|19319.11
23:16:38|19319.11
23:16:39|19319.1
23:16:40|19319.1
23:16:42|19319.11
23:16:42|19319.11
23:16:44|19319.11
23:16:45|19319.11
23:16:45|19319.11
23:16:47|19319.11
23:16:47|19319.11
23:16:48|19319.11
23:16:49|19319.11
23:16:50|19319.11
23:16:51|19319.1
23:16:52|19319.11
23:16:53|19319.11
23:16:55|19319.1
23:16:55|19319.1
23:16:57|19319.11
23:16:58|19319.11
23:16:59|19319.1
23:17:00|19319.1
23:17:01|19319.11
23:17:03|19319.11
23:17:03|19319.1
23:17:04|19319.1
23:17:05|19319.1
23:17:06|19319.11
23:17:07|19319.11
23:17:08|19315.41
23:17:09|19314.26
23:17:10|19314.26
23:17:11|19314.26
23:17:12|19314.26
23:17:13|19314.27
23:17:14|19314.27
23:17:15|19314.27
23:17:16|19314.26
23:17:17|19314.26
23:17:18|19314.26
23:17:19|19314.26
23:17:20|19314.27
23:17:21|19314.27
23:17:22|19314.26
23:17:23|19314.27
23:17:24|19314.27
23:17:25|19314.26
23:17:26|19314.26
23:17:27|19314.26
23:17:28|19314.26
23:17:29|19314.27
23:17:30|19314.27
23:17:32|19314.26
23:17:33|19314.26
23:17:35|19314.26
23:17:35|19314.26
23:17:36|19314.26
23:17:37|19314.26
23:17:38|19314.26
23:17:39|19313.29
23:17:40|19313.29
23:17:41|19313.3
23:17:42|19313.29
23:17:43|19313.29
23:17:44|19313.29
23:17:45|19313.29
23:17:46|19313.29
23:17:47|19313.29
23:17:48|19313.29
23:17:49|19313.29
23:17:50|19313.29
23:17:52|19313.29
23:17:52|19313.3
23:17:53|19313.3
23:17:54|19313.3
23:17:55|19313.3
23:17:56|19313.29
23:17:57|19313.29
23:17:58|19313.29
23:17:59|19313.29
23:18:00|19313.29
23:18:01|19313.29
23:18:02|19313.29
23:18:03|19313.29
23:18:04|19313.29
23:18:05|19313.29
23:18:06|19313.29
23:18:07|19313.29
23:18:08|19313.29
23:18:09|19313.29
23:18:10|19313.29
23:18:11|19313.29
23:18:12|19313.29
23:18:13|19313.29
23:18:14|19313.3
23:18:15|19312.25
23:18:16|19312.24
23:18:17|19312.24
23:18:18|19312.24
23:18:19|19312.24
23:18:20|19312.24
23:18:21|19312.24
23:18:22|19312.24
23:18:23|19312.24
23:18:24|19312.24
23:18:25|19312.24
23:18:26|19312.24
23:18:27|19312.24
23:18:28|19312.24
23:18:29|19312.24
23:18:31|19312.24
23:18:33|19312.25
23:18:34|19312.24
23:18:34|19312.24
23:18:36|19312.24
23:18:37|19312.24
23:18:37|19312.24
23:18:38|19312.25
23:18:40|19312.25
23:18:40|19312.24
23:18:42|19312.25
23:18:42|19312.24
23:18:44|19312.24
23:18:45|19312.25
23:18:45|19312.24
23:18:46|19312.24
23:18:48|19304.83
23:18:49|19304.76
23:18:49|19303.05
23:18:51|19303.06
23:18:51|19303.06
23:18:52|19303.06
23:18:54|19303.05
23:18:54|19305.82
23:18:56|19307.15
23:18:56|19307.15
23:18:57|19307.14
23:18:59|19307.14
23:19:00|19307.14
23:19:01|19307.15
23:19:02|19307.15
23:19:03|19307.15
23:19:03|19307.15
23:19:05|19307.15
23:19:05|19312.23
23:19:07|19312.23
23:19:08|19312.24
23:19:09|19312.23
23:19:09|19312.23
23:19:10|19312.24
23:19:12|19312.24
23:19:13|19312.23
23:19:14|19312.23
23:19:15|19309.02
23:19:15|19309.02
23:19:17|19309.01
23:19:18|19309.01
23:19:19|19309.01
23:19:20|19309.01
23:19:22|19309.02
23:19:23|19309.01
23:19:23|19309.01
23:19:24|19309.01
23:19:25|19309.01
23:19:26|19309.01
23:19:27|19307.18
23:19:28|19307.18
23:19:29|19307.19
23:19:31|19307.18
23:19:32|19307.19
23:19:33|19307.19
23:19:35|19310.4
23:19:36|19310.4
23:19:37|19310.4
23:19:38|19310.4
23:19:38|19310.4
23:19:40|19310.4
23:19:40|19310.41
23:19:41|19310.87
23:19:42|19312.
23:19:43|19311.99
23:19:44|19311.99
23:19:45|19310.4
23:19:47|19310.4
23:19:48|19307.2
23:19:49|19307.2
23:19:50|19307.19
23:19:51|19304.65
23:19:52|19303.69
23:19:53|19299.15
23:19:54|19298.99
23:19:55|19299.
23:19:56|19299.99
23:19:57|19299.99
23:19:58|19299.98
23:19:59|19299.98
23:20:00|19299.98
23:20:01|19299.99
23:20:03|19303.85
23:20:03|19303.85
23:20:04|19303.84
23:20:05|19303.84
23:20:06|19303.84
23:20:08|19303.84
23:20:09|19303.84
23:20:10|19303.85
23:20:11|19303.84
23:20:12|19303.85
23:20:13|19303.85
23:20:14|19303.84
23:20:15|19303.84
23:20:16|19303.84
23:20:17|19303.84
23:20:18|19303.84
23:20:20|19303.84
23:20:20|19303.84
23:20:21|19303.85
23:20:23|19303.85
23:20:24|19303.85
23:20:26|19307.42
23:20:26|19307.42
23:20:27|19307.42
23:20:29|19307.42
23:20:30|19307.42
23:20:30|19307.41
23:20:31|19307.41
23:20:33|19307.41
23:20:35|19307.42
23:20:35|19307.41
23:20:36|19307.41
23:20:37|19307.41
23:20:38|19307.41
23:20:39|19307.41
23:20:40|19307.41
23:20:41|19307.41
23:20:43|19306.44
23:20:43|19303.84
23:20:45|19303.84
23:20:46|19303.84
23:20:47|19303.84
23:20:48|19303.84
23:20:49|19303.85
23:20:49|19303.85
23:20:51|19303.84
23:20:52|19302.65
23:20:52|19302.65
23:20:53|19301.14
23:20:55|19301.13
23:20:55|19301.07
23:20:57|19301.07
23:20:58|19301.07
23:20:59|19301.07
23:21:00|19301.07
23:21:01|19301.07
23:21:02|19301.08
23:21:02|19301.08
23:21:03|19301.08
23:21:04|19301.08
23:21:05|19301.08
23:21:07|19301.08
23:21:08|19301.07
23:21:09|19301.07
23:21:09|19301.08
23:21:11|19301.07
23:21:12|19301.07
23:21:12|19301.08
23:21:13|19301.07
23:21:15|19301.07
23:21:15|19301.07
23:21:17|19301.08
23:21:18|19301.07
23:21:18|19301.07
23:21:19|19301.07
23:21:22|19301.07
23:21:23|19301.08
23:21:24|19301.07
23:21:25|19301.08
23:21:26|19301.07
23:21:27|19301.07
23:21:28|19301.08
23:21:29|19301.07
23:21:30|19301.07
23:21:31|19301.07
23:21:32|19301.07
23:21:33|19301.07
23:21:34|19301.07
23:21:35|19301.07
23:21:36|19301.07
23:21:37|19301.07
23:21:39|19301.07
23:21:39|19301.07
23:21:40|19301.08
23:21:41|19301.07
23:21:43|19301.08
23:21:44|19301.07
23:21:45|19301.07
23:21:45|19301.07
23:21:46|19301.08
23:21:47|19301.08
23:21:48|19301.08
23:21:49|19301.08
23:21:50|19301.08
23:21:51|19301.07
23:21:52|19301.07
23:21:54|19301.08
23:21:55|19301.08
23:21:56|19301.06
23:21:56|19298.85
23:21:58|19298.49
23:21:59|19298.48
23:21:59|19298.48
23:22:01|19298.49
23:22:02|19298.49
23:22:02|19301.12
23:22:04|19302.02
23:22:05|19302.02
23:22:06|19302.03
23:22:07|19302.03
23:22:08|19302.03
23:22:09|19298.48
23:22:10|19298.4
23:22:11|19298.4
23:22:12|19298.4
23:22:13|19298.41
23:22:14|19298.4
23:22:15|19298.4
23:22:16|19298.4
23:22:17|19298.4
23:22:18|19298.41
23:22:19|19298.4
23:22:20|19298.4
23:22:22|19298.4
23:22:22|19298.4
23:22:23|19298.41
23:22:25|19300.56
23:22:26|19300.56
23:22:27|19300.56
23:22:28|19300.55
23:22:30|19300.55
23:22:30|19300.56
23:22:32|19300.55
23:22:33|19300.56
23:22:34|19300.55
23:22:35|19300.55
23:22:36|19300.55
23:22:37|19300.56
23:22:38|19300.55
23:22:39|19300.56
23:22:40|19300.56
23:22:41|19300.55
23:22:42|19300.55
23:22:43|19300.55
23:22:44|19300.56
23:22:45|19300.56
23:22:46|19300.56
23:22:47|19300.56
23:22:49|19300.55
23:22:49|19300.55
23:22:50|19300.55
23:22:51|19300.55
23:22:52|19300.56
23:22:53|19300.56
23:22:54|19300.56
23:22:55|19300.56
23:22:56|19300.56
23:22:57|19300.56
23:22:58|19300.56
23:23:00|19300.56
23:23:00|19300.55
23:23:01|19300.56
23:23:02|19300.56
23:23:03|19300.56
23:23:04|19300.55
23:23:05|19300.56
23:23:06|19300.56
23:23:07|19300.56
23:23:08|19300.55
23:23:09|19300.56
23:23:10|19300.56
23:23:11|19300.56
23:23:12|19300.56
23:23:13|19300.56
23:23:14|19300.56
23:23:15|19300.56
23:23:16|19300.55
23:23:17|19300.55
23:23:18|19300.55
23:23:19|19300.55
23:23:21|19300.55
23:23:22|19300.55
23:23:24|19300.55
23:23:24|19300.55
23:23:25|19300.55
23:23:26|19300.55
23:23:27|19300.55
23:23:28|19300.55
23:23:29|19300.55
23:23:30|19300.55
23:23:31|19300.56
23:23:32|19300.56
23:23:33|19300.56
23:23:34|19300.56
23:23:35|19300.56
23:23:36|19300.55
23:23:37|19300.55
23:23:39|19300.55
23:23:39|19300.55
23:23:41|19300.55
23:23:41|19300.55
23:23:43|19300.55
23:23:43|19300.55
23:23:44|19300.55
23:23:46|19300.56
23:23:47|19300.55
23:23:48|19299.46
23:23:49|19298.4
23:23:50|19298.4
23:23:51|19298.38
23:23:52|19298.38
23:23:53|19298.38
23:23:54|19298.38
23:23:55|19298.36
23:23:56|19298.36
23:23:57|19298.37
23:23:58|19298.37
23:23:59|19299.45
23:24:00|19300.56
23:24:01|19300.57
23:24:02|19300.93
23:24:03|19300.93
23:24:04|19300.93
23:24:05|19300.93
23:24:06|19300.93
23:24:07|19300.93
23:24:08|19300.94
23:24:09|19300.93
23:24:10|19300.93
23:24:11|19300.93
23:24:12|19300.93
23:24:13|19300.93
23:24:14|19300.93
23:24:15|19300.93
23:24:16|19300.93
23:24:17|19300.93
23:24:18|19300.94
23:24:19|19300.94
23:24:20|19300.93
23:24:21|19300.94
23:24:22|19300.94
23:24:23|19300.93
23:24:25|19300.93
23:24:26|19300.93
23:24:28|19300.93
23:24:28|19300.93
23:24:30|19300.93
23:24:30|19300.94
23:24:32|19300.94
23:24:33|19300.93
23:24:34|19300.93
23:24:35|19300.94
23:24:36|19300.93
23:24:37|19300.93
23:24:38|19300.94
23:24:39|19300.94
23:24:40|19300.94
23:24:41|19300.93
23:24:42|19300.55
23:24:43|19300.55
23:24:44|19300.55
23:24:45|19300.41
23:24:46|19300.4
23:24:47|19282.41
23:24:48|19281.33
23:24:49|19281.33
23:24:50|19281.33
23:24:51|19281.33
23:24:52|19283.01
23:24:53|19283.
23:24:54|19272.69
23:24:55|19279.01
23:24:56|19282.86
23:24:57|19281.15
23:24:58|19270.86
23:24:59|19270.86
23:25:00|19264.25
23:25:01|19264.25
23:25:02|19271.9
23:25:03|19264.52
23:25:04|19252.22
23:25:05|19256.44
23:25:07|19241.36
23:25:07|19241.37
23:25:08|19245.41
23:25:09|19245.27
23:25:11|19256.31
23:25:12|19256.3
23:25:12|19262.83
23:25:13|19264.41
23:25:14|19264.48
23:25:15|19266.59
23:25:17|19263.08
23:25:18|19259.12
23:25:18|19259.12
23:25:19|19259.11
23:25:20|19258.12
23:25:21|19258.12
23:25:23|19258.12
23:25:24|19256.22
23:25:25|19256.22
23:25:27|19256.22
23:25:27|19256.03
23:25:29|19256.04
23:25:30|19256.03
23:25:30|19256.04
23:25:32|19256.03
23:25:32|19256.02
23:25:33|19256.01
23:25:34|19256.01
23:25:35|19255.21
23:25:37|19255.21
23:25:37|19255.21
23:25:38|19255.21
23:25:40|19255.21
23:25:40|19255.22
23:25:41|19255.21
23:25:42|19255.21
23:25:44|19255.22
23:25:44|19255.21
23:25:46|19259.07
23:25:47|19262.19
23:25:47|19262.2
23:25:48|19262.19
23:25:50|19262.19
23:25:50|19262.19
23:25:51|19262.2
23:25:52|19257.
23:25:53|19257.
23:25:55|19256.15
23:25:55|19256.16
23:25:56|19256.75
23:25:58|19259.63
23:25:58|19259.63
23:25:59|19259.63
23:26:00|19259.64
23:26:02|19259.63
23:26:03|19259.63
23:26:04|19259.38
23:26:05|19259.38
23:26:06|19257.29
23:26:08|19257.29
23:26:08|19257.29
23:26:09|19259.23
23:26:11|19259.23
23:26:11|19256.62
23:26:12|19256.63
23:26:13|19256.62
23:26:15|19256.62
23:26:16|19256.62
23:26:16|19256.62
23:26:17|19256.62
23:26:18|19256.62
23:26:19|19256.62
23:26:20|19256.63
23:26:21|19256.62
23:26:22|19256.62
23:26:24|19256.62
23:26:25|19256.62
23:26:26|19256.62
23:26:28|19256.62
23:26:28|19256.63
23:26:30|19256.62
23:26:31|19256.63
23:26:32|19256.63
23:26:32|19256.63
23:26:33|19259.63
23:26:34|19261.06
23:26:35|19261.06
23:26:36|19262.2
23:26:37|19262.2
23:26:38|19262.2
23:26:40|19262.2
23:26:40|19262.19
23:26:41|19262.19
23:26:43|19262.19
23:26:44|19262.2
23:26:45|19267.95
23:26:46|19269.69
23:26:47|19270.07
23:26:48|19270.07
23:26:49|19270.07
23:26:50|19270.07
23:26:51|19267.94
23:26:51|19266.83
23:26:53|19266.83
23:26:54|19266.83
23:26:55|19266.6
23:26:56|19262.74
23:26:57|19261.41
23:26:58|19261.4
23:26:58|19261.4
23:26:59|19259.19
23:27:01|19257.07
23:27:02|19257.07
23:27:03|19255.04
23:27:04|19253.2
23:27:05|19253.2
23:27:06|19253.2
23:27:07|19253.18
23:27:08|19255.84
23:27:09|19255.83
23:27:10|19255.84
23:27:11|19255.83
23:27:12|19255.83
23:27:13|19255.83
23:27:15|19255.83
23:27:15|19255.83
23:27:17|19255.84
23:27:18|19255.83
23:27:19|19256.43
23:27:20|19255.84
23:27:21|19255.84
23:27:21|19255.12
23:27:23|19255.12
23:27:25|19254.95
23:27:25|19254.95
23:27:26|19254.94
23:27:27|19254.94
23:27:28|19253.89
23:27:30|19247.15
23:27:31|19247.15
23:27:32|19247.14
23:27:33|19247.14
23:27:34|19247.14
23:27:35|19247.14
23:27:36|19247.14
23:27:37|19247.15
23:27:38|19247.15
23:27:39|19247.15
23:27:40|19247.15
23:27:41|19247.15
23:27:42|19247.15
23:27:43|19247.14
23:27:44|19247.15
23:27:45|19247.15
23:27:46|19247.14
23:27:47|19249.14
23:27:48|19249.14
23:27:49|19250.45
23:27:50|19251.73
23:27:51|19251.72
23:27:52|19251.72
23:27:53|19249.98
23:27:54|19249.16
23:27:55|19249.16
23:27:56|19249.16
23:27:57|19249.17
23:27:58|19249.17
23:27:59|19249.97
23:28:00|19249.97
23:28:01|19250.11
23:28:02|19250.11
23:28:03|19250.11
23:28:04|19250.11
23:28:05|19250.11
23:28:06|19250.11
23:28:07|19250.11
23:28:08|19250.11
23:28:09|19250.11
23:28:10|19250.1
23:28:11|19250.11
23:28:12|19250.11
23:28:13|19250.11
23:28:14|19250.11
23:28:15|19250.11
23:28:16|19250.11
23:28:17|19250.11
23:28:18|19250.1
23:28:19|19250.1
23:28:20|19250.1
23:28:21|19250.1
23:28:22|19250.11
23:28:23|19250.11
23:28:25|19250.11
23:28:26|19250.1
23:28:28|19250.11
23:28:28|19250.11
23:28:29|19250.11
23:28:30|19250.11
23:28:31|19250.11
23:28:32|19250.1
23:28:34|19250.11
23:28:35|19250.11
23:28:35|19250.11
23:28:36|19250.11
23:28:37|19250.11
23:28:39|19250.11
23:28:39|19250.88
23:28:40|19250.88
23:28:41|19250.88
23:28:43|19250.88
23:28:44|19250.88
23:28:44|19250.89
23:28:46|19248.24
23:28:47|19248.23
23:28:48|19248.23
23:28:49|19248.23
23:28:50|19248.23
23:28:51|19248.24
23:28:52|19248.24
23:28:53|19248.24
23:28:54|19247.12
23:28:55|19245.8
23:28:56|19245.79
23:28:57|19245.79
23:28:58|19245.8
23:28:59|19245.8
23:29:00|19247.33
23:29:01|19247.33
23:29:02|19247.32
23:29:03|19247.32
23:29:04|19247.32
23:29:05|19247.33
23:29:06|19247.32
23:29:07|19251.06
23:29:08|19251.06
23:29:09|19251.06
23:29:10|19251.06
23:29:11|19251.06
23:29:12|19251.06
23:29:13|19251.06
23:29:14|19251.06
23:29:15|19251.05
23:29:16|19251.05
23:29:17|19251.05
23:29:18|19251.05
23:29:19|19251.05
23:29:20|19251.06
23:29:21|19251.06
23:29:22|19251.05
23:29:23|19251.06
23:29:24|19251.06
23:29:25|19251.06
23:29:27|19251.05
23:29:27|19251.05
23:29:28|19257.69
23:29:29|19257.69
23:29:30|19257.69
23:29:31|19257.69
23:29:32|19257.69
23:29:33|19257.7
23:29:34|19256.75
23:29:35|19254.57
23:29:36|19254.58
23:29:37|19258.35
23:29:38|19258.35
23:29:39|19258.35
23:29:40|19258.34
23:29:41|19258.34
23:29:42|19258.34
23:29:43|19258.34
23:29:44|19258.35
23:29:46|19258.34
23:29:46|19258.34
23:29:47|19258.35
23:29:48|19254.42
23:29:49|19254.43
23:29:50|19255.59
23:29:52|19255.6
23:29:52|19255.59
23:29:53|19255.59
23:29:54|19255.6
23:29:55|19255.6
23:29:56|19255.59
23:29:57|19255.6
23:29:58|19255.59
23:29:59|19252.44
23:30:00|19251.51
23:30:01|19251.51
23:30:02|19251.51
23:30:03|19251.45
23:30:04|19251.45
23:30:05|19251.46
23:30:07|19251.46
23:30:07|19251.46
23:30:08|19251.46
23:30:10|19251.46
23:30:11|19251.46
23:30:12|19252.81
23:30:13|19252.8
23:30:14|19251.53
23:30:15|19251.53
23:30:16|19251.53
23:30:17|19251.53
23:30:18|19251.52
23:30:19|19251.53
23:30:20|19251.53
23:30:21|19251.53
23:30:22|19251.53
23:30:23|19251.53
23:30:24|19251.53
23:30:25|19251.53
23:30:26|19251.53
23:30:28|19251.52
23:30:28|19251.52
23:30:29|19251.52
23:30:30|19251.52
23:30:32|19251.52
23:30:33|19251.53
23:30:33|19255.
23:30:35|19256.32
23:30:35|19256.31
23:30:36|19256.32
23:30:37|19256.32
23:30:38|19256.32
23:30:40|19256.31
23:30:41|19256.31
23:30:42|19256.32
23:30:44|19258.35
23:30:44|19258.35
23:30:46|19258.34
23:30:46|19258.34
23:30:47|19258.35
23:30:48|19258.34
23:30:49|19255.03
23:30:51|19255.03
23:30:51|19255.03
23:30:52|19255.02
23:30:54|19253.93
23:30:55|19253.93
23:30:56|19253.94
23:30:57|19253.94
23:30:58|19253.93
23:30:59|19251.53
23:31:00|19251.53
23:31:01|19251.53
23:31:02|19251.53
23:31:03|19251.53
23:31:03|19251.53
23:31:05|19251.53
23:31:05|19251.52
23:31:07|19251.52
23:31:08|19251.53
23:31:09|19251.53
23:31:10|19251.53
23:31:11|19251.53
23:31:11|19251.53
23:31:13|19251.53
23:31:13|19251.53
23:31:14|19251.53
23:31:15|19251.53
23:31:17|19251.53
23:31:18|19251.53
23:31:19|19251.53
23:31:19|19251.52
23:31:20|19251.52
23:31:22|19251.52
23:31:23|19251.52
23:31:24|19247.33
23:31:25|19247.14
23:31:26|19247.14
23:31:27|19247.14
23:31:28|19247.14
23:31:29|19247.14
23:31:30|19247.14
23:31:31|19247.15
23:31:33|19247.15
23:31:34|19247.15
23:31:34|19247.14
23:31:36|19247.14
23:31:37|19247.15
23:31:37|19247.14
23:31:39|19247.
23:31:40|19247.
23:31:41|19246.47
23:31:42|19246.48
23:31:43|19248.15
23:31:44|19248.15
23:31:45|19248.15
23:31:46|19248.15
23:31:47|19248.16
23:31:48|19252.01
23:31:49|19252.01
23:31:50|19252.01
23:31:51|19252.01
23:31:52|19252.01
23:31:53|19252.01
23:31:54|19252.01
23:31:55|19252.01
23:31:56|19252.01
23:31:57|19252.
23:31:58|19252.01
23:31:59|19252.01
23:32:00|19247.46
23:32:01|19247.46
23:32:02|19246.17
23:32:03|19246.18
23:32:04|19246.17
23:32:05|19245.11
23:32:06|19245.11
23:32:07|19244.5
23:32:08|19244.49
23:32:10|19244.5
23:32:10|19244.5
23:32:11|19244.5
23:32:13|19244.49
23:32:15|19244.5
23:32:16|19244.5
23:32:16|19244.49
23:32:18|19244.49
23:32:18|19244.49
23:32:20|19244.49
23:32:21|19244.5
23:32:22|19244.5
23:32:23|19244.49
23:32:24|19244.49
23:32:25|19244.49
23:32:27|19244.49
23:32:27|19244.5
23:32:28|19244.5
23:32:29|19244.5
23:32:30|19244.49
23:32:31|19244.5
23:32:32|19244.5
23:32:33|19244.49
23:32:34|19244.49
23:32:35|19244.49
23:32:36|19244.49
23:32:37|19244.49
23:32:38|19244.49
23:32:39|19244.5
23:32:40|19244.5
23:32:41|19244.5
23:32:42|19244.5
23:32:43|19244.5
23:32:44|19244.5
23:32:45|19244.5
23:32:46|19241.78
23:32:47|19241.78
23:32:48|19241.16
23:32:49|19241.02
23:32:50|19241.01
23:32:51|19241.01
23:32:52|19241.01
23:32:53|19241.01
23:32:54|19241.01
23:32:56|19241.02
23:32:56|19241.01
23:32:58|19241.02
23:32:59|19241.01
23:33:00|19241.01
23:33:01|19241.02
23:33:01|19241.01
23:33:03|19241.02
23:33:04|19246.18
23:33:04|19245.34
23:33:05|19242.87
23:33:06|19234.33
23:33:07|19232.83
23:33:09|19228.13
23:33:11|19224.57
23:33:12|19226.9
23:33:12|19226.88
23:33:14|19225.52
23:33:15|19225.52
23:33:16|19225.52
23:33:17|19225.52
23:33:18|19225.51
23:33:19|19225.5
23:33:20|19225.34
23:33:21|19225.27
23:33:22|19225.27
23:33:23|19225.27
23:33:24|19227.57
23:33:25|19225.68
23:33:26|19225.68
23:33:27|19225.67
23:33:28|19225.67
23:33:29|19225.68
23:33:30|19225.68
23:33:31|19226.
23:33:32|19226.01
23:33:33|19225.46
23:33:34|19224.52
23:33:35|19224.52
23:33:36|19224.52
23:33:37|19202.27
23:33:38|19204.29
23:33:39|19218.94
23:33:40|19218.95
23:33:41|19212.2
23:33:42|19218.94
23:33:43|19217.24
23:33:44|19215.78
23:33:45|19215.78
23:33:46|19215.78
23:33:47|19215.78
23:33:48|19215.78
23:33:49|19215.78
23:33:50|19215.77
23:33:51|19216.05
23:33:53|19218.95
23:33:53|19218.95
23:33:54|19219.86
23:33:55|19219.86
23:33:56|19219.87
23:33:57|19219.87
23:33:58|19221.15
23:33:59|19221.17
23:34:00|19221.16
23:34:01|19221.21
23:34:02|19221.22
23:34:03|19221.21
23:34:04|19221.22
23:34:05|19217.37
23:34:06|19217.27
23:34:07|19217.26
23:34:08|19217.26
23:34:09|19217.27
23:34:10|19217.27
23:34:11|19218.63
23:34:13|19220.33
23:34:14|19220.33
23:34:15|19222.13
23:34:16|19224.51
23:34:17|19224.87
23:34:18|19225.26
23:34:19|19225.26
23:34:20|19225.27
23:34:21|19225.27
23:34:21|19225.27
23:34:24|19225.27
23:34:24|19225.27
23:34:25|19225.27
23:34:26|19225.26
23:34:27|19225.26
23:34:28|19230.5
23:34:29|19233.74
23:34:30|19241.57
23:34:31|19241.56
23:34:32|19241.56
23:34:33|19238.63
23:34:34|19245.3
23:34:36|19245.49
23:34:36|19245.49
23:34:37|19245.4
23:34:39|19244.25
23:34:39|19244.26
23:34:41|19244.25
23:34:42|19245.52
23:34:43|19245.52
23:34:44|19245.52
23:34:45|19245.53
23:34:46|19245.53
23:34:47|19245.53
23:34:47|19247.02
23:34:48|19247.03
23:34:50|19247.03
23:34:51|19247.03
23:34:52|19247.03
23:34:53|19246.53
23:34:54|19250.37
23:34:55|19250.38
23:34:56|19256.15
23:34:56|19258.47
23:34:57|19257.25
23:34:59|19257.23
23:35:00|19261.83
23:35:01|19262.04
23:35:01|19262.03
23:35:03|19259.12
23:35:04|19259.12
23:35:05|19259.13
23:35:06|19257.22
23:35:07|19257.22
23:35:08|19261.04
23:35:08|19261.04
23:35:10|19263.74
23:35:10|19263.74
23:35:12|19263.74
23:35:13|19263.74
23:35:14|19263.73
23:35:15|19263.73
23:35:17|19263.74
23:35:18|19261.73
23:35:18|19261.73
23:35:19|19259.04
23:35:21|19259.04
23:35:22|19259.04
23:35:22|19259.08
23:35:23|19261.72
23:35:24|19261.71
23:35:26|19261.72
23:35:27|19261.71
23:35:28|19261.71
23:35:29|19255.28
23:35:30|19255.28
23:35:31|19255.28
23:35:32|19255.28
23:35:33|19255.28
23:35:35|19255.28
23:35:36|19255.28
23:35:37|19255.28
23:35:37|19255.28
23:35:38|19255.28
23:35:39|19255.28
23:35:41|19255.28
23:35:43|19255.27
23:35:44|19257.49
23:35:45|19257.49
23:35:45|19257.48
23:35:46|19257.49
23:35:47|19257.48
23:35:48|19257.49
23:35:49|19257.48
23:35:50|19257.48
23:35:51|19257.49
23:35:52|19257.49
23:35:54|19257.49
23:35:54|19257.49
23:35:55|19257.48
23:35:57|19257.48
23:35:57|19257.48
23:35:58|19257.48
23:35:59|19253.64
23:36:01|19252.83
23:36:01|19248.97
23:36:02|19248.98
23:36:04|19252.82
23:36:04|19253.06
23:36:06|19253.07
23:36:06|19253.07
23:36:07|19253.88
23:36:08|19253.88
23:36:09|19253.87
23:36:10|19253.87
23:36:11|19253.88
23:36:13|19253.88
23:36:14|19253.87
23:36:15|19251.78
23:36:16|19251.78
23:36:18|19251.79
23:36:18|19251.79
23:36:20|19251.79
23:36:22|19251.78
23:36:23|19251.78
23:36:24|19251.79
23:36:25|19251.79
23:36:26|19251.79
23:36:26|19251.79
23:36:28|19251.79
23:36:29|19251.79
23:36:30|19251.79
23:36:31|19251.79
23:36:32|19251.79
23:36:34|19251.79
23:36:34|19251.79
23:36:36|19251.79
23:36:37|19250.33
23:36:39|19249.89
23:36:39|19249.89
23:36:40|19249.89
23:36:41|19249.88
23:36:42|19249.88
23:36:43|19249.8
23:36:44|19249.81
23:36:45|19247.17
23:36:46|19244.89
23:36:47|19243.75
23:36:48|19243.46
23:36:49|19241.83
23:36:50|19241.57
23:36:51|19241.57
23:36:52|19241.57
23:36:53|19241.57
23:36:54|19241.58
23:36:55|19241.84
23:36:56|19241.84
23:36:58|19241.83
23:36:58|19241.84
23:36:59|19241.84
23:37:00|19245.84
23:37:02|19243.49
23:37:02|19243.49
23:37:03|19242.4
23:37:04|19242.4
23:37:06|19243.63
23:37:07|19242.45
23:37:08|19242.45
23:37:08|19241.89
23:37:11|19241.89
23:37:11|19241.9
23:37:12|19241.89
23:37:13|19241.9
23:37:15|19241.9
23:37:15|19241.9
23:37:16|19241.9
23:37:17|19241.9
23:37:19|19241.9
23:37:20|19241.9
23:37:21|19241.89
23:37:21|19241.89
23:37:23|19241.89
23:37:24|19241.9
23:37:25|19241.9
23:37:25|19241.9
23:37:27|19241.89
23:37:27|19241.89
23:37:28|19241.89
23:37:30|19241.89
23:37:31|19241.9
23:37:33|19241.9
23:37:34|19241.9
23:37:35|19241.9
23:37:36|19241.89
23:37:37|19241.89
23:37:38|19241.89
23:37:39|19241.89
23:37:40|19241.89
23:37:42|19241.89
23:37:43|19241.89
23:37:44|19241.9
23:37:46|19241.89
23:37:46|19241.89
23:37:47|19241.9
23:37:48|19241.9
23:37:49|19241.9
23:37:50|19241.9
23:37:51|19241.9
23:37:52|19241.89
23:37:53|19241.89
23:37:54|19241.89
23:37:55|19241.9
23:37:56|19241.9
23:37:57|19241.9
23:37:58|19241.9
23:38:00|19241.89
23:38:01|19241.9
23:38:01|19241.89
23:38:03|19241.9
23:38:03|19241.89
23:38:04|19241.89
23:38:05|19241.89
23:38:06|19241.9
23:38:07|19241.89
23:38:09|19241.9
23:38:09|19241.9
23:38:10|19241.89
23:38:11|19245.83
23:38:13|19246.56
23:38:14|19247.49
23:38:14|19246.58
23:38:15|19246.59
23:38:17|19246.59
23:38:18|19246.58
23:38:18|19243.24
23:38:20|19243.25
23:38:20|19243.25
23:38:21|19243.25
23:38:22|19243.24
23:38:23|19243.24
23:38:24|19243.24
23:38:26|19243.25
23:38:26|19243.25
23:38:28|19243.25
23:38:29|19243.25
23:38:30|19243.25
23:38:31|19243.63
23:38:32|19245.73
23:38:33|19245.73
23:38:34|19245.74
23:38:35|19245.74
23:38:37|19245.73
23:38:38|19245.73
23:38:38|19245.74
23:38:40|19245.74
23:38:40|19245.74
23:38:41|19245.73
23:38:42|19245.73
23:38:43|19245.74
23:38:45|19245.74
23:38:45|19245.74
23:38:47|19254.36
23:38:47|19255.02
23:38:49|19257.49
23:38:49|19258.12
23:38:50|19267.09
23:38:52|19267.08
23:38:52|19265.79
23:38:53|19265.79
23:38:54|19265.79
23:38:56|19265.79
23:38:57|19267.77
23:38:58|19267.77
23:38:59|19267.77
23:39:00|19268.8
23:39:00|19266.32
23:39:02|19266.32
23:39:03|19266.32
23:39:05|19264.83
23:39:05|19264.48
23:39:06|19264.35
23:39:07|19264.34
23:39:08|19264.35
23:39:09|19264.35
23:39:10|19264.35
23:39:11|19264.35
23:39:13|19264.34
23:39:14|19264.34
23:39:14|19264.34
23:39:16|19266.58
23:39:17|19266.58
23:39:19|19266.58
23:39:20|19266.58
23:39:21|19266.58
23:39:22|19266.58
23:39:23|19263.42
23:39:24|19262.95
23:39:25|19262.94
23:39:26|19262.94
23:39:27|19262.95
23:39:28|19262.95
23:39:29|19262.94
23:39:30|19262.94
23:39:32|19262.94
23:39:33|19262.94
23:39:34|19262.94
23:39:36|19262.95
23:39:37|19262.95
23:39:38|19262.95
23:39:39|19262.95
23:39:40|19262.95
23:39:41|19262.95
23:39:42|19262.95
23:39:43|19262.95
23:39:44|19262.94
23:39:45|19262.95
23:39:46|19262.94
23:39:47|19262.94
23:39:48|19262.94
23:39:49|19262.94
23:39:50|19262.95
23:39:51|19262.95
23:39:53|19262.94
23:39:53|19268.8
23:39:55|19268.81
23:39:55|19268.81
23:39:56|19268.8
23:39:58|19264.94
23:39:58|19264.94
23:39:59|19268.8
23:40:00|19268.8
23:40:01|19268.81
23:40:02|19268.81
23:40:03|19268.8
23:40:04|19268.81
23:40:06|19268.81
23:40:06|19268.81
23:40:07|19268.81
23:40:09|19268.8
23:40:09|19268.81
23:40:11|19268.8
23:40:11|19268.81
23:40:12|19268.81
23:40:13|19268.81
23:40:14|19268.8
23:40:15|19264.48
23:40:16|19266.72
23:40:18|19266.73
23:40:18|19266.73
23:40:19|19268.8
23:40:21|19268.8
23:40:22|19268.8
23:40:23|19268.8
23:40:23|19268.81
23:40:24|19268.81
23:40:26|19268.8
23:40:28|19268.81
23:40:28|19268.81
23:40:29|19268.81
23:40:30|19266.83
23:40:31|19266.84
23:40:32|19266.84
23:40:33|19266.84
23:40:34|19266.84
23:40:35|19266.84
23:40:36|19266.84
23:40:37|19266.83
23:40:39|19266.83
23:40:39|19266.83
23:40:40|19266.83
23:40:41|19266.83
23:40:42|19266.84
23:40:43|19266.84
23:40:44|19266.84
23:40:45|19266.83
23:40:46|19266.84
23:40:47|19266.84
23:40:48|19266.84
23:40:49|19266.84
23:40:50|19266.84
23:40:51|19266.84
23:40:52|19266.84
23:40:53|19266.83
23:40:54|19266.83
23:40:55|19266.83
23:40:56|19266.83
23:40:57|19266.83
23:40:58|19266.83
23:40:59|19263.61
23:41:00|19262.13
23:41:01|19261.98
23:41:02|19261.98
23:41:03|19261.98
23:41:04|19261.98
23:41:05|19261.97
23:41:06|19261.98
23:41:07|19261.98
23:41:08|19261.97
23:41:09|19261.97
23:41:10|19261.97
23:41:11|19261.97
23:41:12|19261.98
23:41:13|19261.98
23:41:14|19261.98
23:41:15|19261.98
23:41:16|19261.98
23:41:18|19261.98
23:41:20|19261.98
23:41:20|19261.98
23:41:22|19261.97
23:41:23|19261.
23:41:24|19261.01
23:41:25|19261.01
23:41:27|19261.
23:41:28|19261.
23:41:28|19261.01
23:41:29|19261.
23:41:30|19261.01
23:41:31|19261.01
23:41:33|19261.35
23:41:34|19261.35
23:41:34|19261.35
23:41:35|19261.35
23:41:36|19261.35
23:41:37|19261.35
23:41:38|19259.58
23:41:39|19259.58
23:41:40|19259.58
23:41:42|19259.58
23:41:43|19259.58
23:41:44|19259.58
23:41:45|19259.59
23:41:45|19259.59
23:41:46|19259.58
23:41:47|19259.59
23:41:48|19259.59
23:41:49|19259.59
23:41:50|19259.58
23:41:52|19259.58
23:41:52|19259.58
23:41:53|19259.59
23:41:54|19259.58
23:41:55|19259.58
23:41:56|19259.59
23:41:58|19259.59
23:41:58|19259.58
23:42:00|19259.58
23:42:01|19259.59
23:42:02|19259.58
23:42:03|19259.59
23:42:04|19259.59
23:42:05|19259.58
23:42:06|19259.59
23:42:07|19259.59
23:42:08|19259.59
23:42:09|19260.52
23:42:10|19260.53
23:42:11|19260.53
23:42:12|19260.52
23:42:13|19260.53
23:42:14|19260.53
23:42:15|19260.52
23:42:16|19260.52
23:42:17|19260.53
23:42:18|19260.53
23:42:20|19261.
23:42:21|19261.
23:42:22|19260.99
23:42:23|19260.99
23:42:24|19264.65
23:42:25|19265.95
23:42:26|19265.95
23:42:27|19265.96
23:42:28|19265.95
23:42:29|19265.95
23:42:30|19265.96
23:42:31|19265.96
23:42:32|19265.96
23:42:33|19265.95
23:42:34|19265.95
23:42:35|19265.96
23:42:36|19265.96
23:42:37|19265.96
23:42:38|19265.96
23:42:39|19265.96
23:42:40|19266.
23:42:41|19266.32
23:42:42|19266.32
23:42:43|19266.33
23:42:44|19266.33
23:42:45|19266.33
23:42:46|19266.33
23:42:47|19266.33
23:42:48|19266.33
23:42:49|19264.64
23:42:50|19264.56
23:42:51|19264.56
23:42:52|19264.57
23:42:53|19264.57
23:42:54|19264.57
23:42:55|19264.56
23:42:56|19264.56
23:42:57|19264.56
23:42:58|19264.56
23:42:59|19264.56
23:43:00|19264.56
23:43:01|19264.56
23:43:02|19264.56
23:43:03|19264.57
23:43:04|19264.57
23:43:05|19264.57
23:43:07|19264.56
23:43:07|19264.57
23:43:08|19264.57
23:43:09|19264.57
23:43:11|19264.56
23:43:11|19264.57
23:43:12|19264.57
23:43:13|19264.57
23:43:14|19264.57
23:43:15|19264.56
23:43:16|19264.57
23:43:17|19264.57
23:43:18|19264.57
23:43:20|19264.57
23:43:22|19264.57
23:43:23|19264.56
23:43:25|19264.57
23:43:25|19264.57
23:43:26|19264.57
23:43:27|19264.57
23:43:28|19264.57
23:43:29|19264.56
23:43:30|19264.56
23:43:31|19264.56
23:43:32|19264.57
23:43:33|19264.57
23:43:34|19264.56
23:43:35|19264.56
23:43:36|19264.57
23:43:37|19264.57
23:43:38|19264.56
23:43:39|19264.48
23:43:40|19260.01
23:43:41|19260.01
23:43:42|19260.02
23:43:43|19260.02
23:43:44|19260.01
23:43:45|19260.02
23:43:46|19260.02
23:43:47|19260.02
23:43:48|19260.02
23:43:49|19260.02
23:43:50|19260.02
23:43:51|19260.01
23:43:52|19260.01
23:43:53|19260.01
23:43:54|19260.01
23:43:55|19260.02
23:43:56|19260.01
23:43:57|19260.01
23:43:58|19260.01
23:43:59|19260.01
23:44:00|19260.02
23:44:01|19260.02
23:44:02|19260.02
23:44:03|19260.02
23:44:04|19260.02
23:44:05|19260.02
23:44:06|19260.02
23:44:07|19262.77
23:44:08|19263.37
23:44:09|19263.37
23:44:10|19263.37
23:44:11|19263.37
23:44:12|19263.37
23:44:13|19263.37
23:44:14|19263.36
23:44:15|19263.36
23:44:16|19263.36
23:44:17|19263.36
23:44:18|19263.36
23:44:19|19263.36
23:44:21|19263.37
23:44:22|19263.37
23:44:24|19263.36
23:44:25|19263.36
23:44:26|19263.36
23:44:27|19263.36
23:44:28|19263.36
23:44:29|19263.36
23:44:30|19263.36
23:44:31|19263.36
23:44:32|19263.36
23:44:33|19263.36
23:44:34|19263.37
23:44:35|19263.37
23:44:36|19263.37
23:44:37|19263.37
23:44:38|19263.37
23:44:39|19263.37
23:44:40|19263.37
23:44:42|19263.36
23:44:43|19265.51
23:44:43|19265.52
23:44:45|19265.51
23:44:45|19265.51
23:44:46|19265.52
23:44:48|19265.51
23:44:49|19265.52
23:44:49|19265.52
23:44:50|19265.51
23:44:52|19265.52
23:44:52|19265.52
23:44:53|19265.51
23:44:54|19265.51
23:44:55|19265.52
23:44:57|19265.52
23:44:57|19265.52
23:44:59|19265.52
23:45:00|19264.81
23:45:01|19264.57
23:45:02|19264.57
23:45:03|19264.57
23:45:04|19264.57
23:45:06|19264.57
23:45:06|19264.58
23:45:07|19264.58
23:45:09|19265.52
23:45:10|19266.41
23:45:11|19266.83
23:45:12|19266.99
23:45:13|19266.98
23:45:13|19266.99
23:45:14|19266.99
23:45:16|19266.99
23:45:17|19266.99
23:45:17|19266.98
23:45:18|19266.99
23:45:19|19266.99
23:45:21|19266.98
23:45:21|19266.82
23:45:23|19266.42
23:45:24|19266.42
23:45:25|19266.42
23:45:26|19266.41
23:45:28|19265.55
23:45:29|19265.56
23:45:30|19263.35
23:45:30|19261.69
23:45:31|19261.69
23:45:32|19255.79
23:45:34|19255.79
23:45:34|19259.54
23:45:35|19259.18
23:45:36|19258.36
23:45:38|19258.36
23:45:39|19258.36
23:45:39|19258.35
23:45:41|19258.35
23:45:41|19258.35
23:45:43|19258.35
23:45:43|19258.35
23:45:45|19258.35
23:45:45|19258.35
23:45:47|19258.35
23:45:47|19258.35
23:45:48|19258.35
23:45:50|19258.35
23:45:51|19258.35
23:45:51|19258.35
23:45:52|19258.35
23:45:53|19258.35
23:45:54|19258.35
23:45:55|19258.35
23:45:57|19258.35
23:45:57|19258.35
23:45:58|19258.35
23:45:59|19258.36
23:46:00|19258.36
23:46:01|19258.36
23:46:03|19258.36
23:46:03|19258.35
23:46:04|19258.36
23:46:06|19258.36
23:46:07|19258.35
23:46:07|19258.35
23:46:08|19258.36
23:46:10|19258.36
23:46:10|19258.36
23:46:12|19258.36
23:46:13|19258.36
23:46:13|19258.35
23:46:14|19258.35
23:46:15|19258.35
23:46:17|19258.35
23:46:17|19258.35
23:46:19|19258.35
23:46:20|19258.35
23:46:21|19258.35
23:46:21|19258.35
23:46:22|19258.36
23:46:24|19258.36
23:46:25|19258.35
23:46:27|19254.94
23:46:27|19253.86
23:46:28|19253.86
23:46:30|19253.86
23:46:31|19253.86
23:46:31|19253.85
23:46:32|19253.85
23:46:34|19253.85
23:46:35|19252.86
23:46:35|19252.86
23:46:37|19252.86
23:46:38|19252.86
23:46:38|19252.8
23:46:40|19252.81
23:46:41|19252.81
23:46:42|19252.8
23:46:43|19252.81
23:46:44|19252.81
23:46:45|19252.81
23:46:46|19252.81
23:46:47|19252.8
23:46:48|19252.8
23:46:49|19250.34
23:46:50|19250.33
23:46:51|19250.33
23:46:52|19250.33
23:46:53|19250.33
23:46:54|19250.33
23:46:55|19250.33
23:46:56|19250.33
23:46:57|19250.33
23:46:58|19250.33
23:46:59|19250.33
23:47:00|19249.4
23:47:01|19247.15
23:47:02|19244.86
23:47:03|19244.39
23:47:04|19244.24
23:47:05|19244.24
23:47:06|19244.24
23:47:07|19244.24
23:47:08|19244.23
23:47:09|19244.23
23:47:10|19244.23
23:47:11|19243.63
23:47:12|19238.73
23:47:13|19238.74
23:47:14|19238.73
23:47:15|19238.73
23:47:16|19237.98
23:47:17|19237.98
23:47:18|19237.98
23:47:19|19237.98
23:47:20|19239.97
23:47:21|19241.31
23:47:22|19241.3
23:47:23|19241.3
23:47:25|19241.3
23:47:26|19241.3
23:47:27|19241.3
23:47:28|19241.3
23:47:28|19241.31
23:47:29|19241.3
23:47:31|19241.3
23:47:32|19241.31
23:47:32|19241.31
23:47:34|19241.3
23:47:34|19241.31
23:47:35|19241.31
23:47:37|19241.31
23:47:37|19241.31
23:47:38|19241.31
23:47:40|19241.3
23:47:40|19241.3
23:47:42|19241.3
23:47:42|19241.3
23:47:43|19241.3
23:47:44|19241.3
23:47:46|19241.3
23:47:47|19241.3
23:47:48|19241.31
23:47:49|19241.31
23:47:50|19241.3
23:47:51|19241.3
23:47:52|19241.3
23:47:53|19241.3
23:47:54|19240.
23:47:55|19240.
23:47:56|19240.
23:47:57|19240.
23:47:58|19240.
23:47:59|19240.
23:48:00|19240.
23:48:01|19240.
23:48:02|19240.
23:48:03|19240.
23:48:04|19240.01
23:48:05|19240.
23:48:06|19240.
23:48:08|19240.01
23:48:08|19243.1
23:48:09|19243.1
23:48:10|19244.48
23:48:11|19245.82
23:48:12|19248.08
23:48:13|19248.07
23:48:14|19248.07
23:48:15|19248.07
23:48:16|19248.07
23:48:17|19248.08
23:48:18|19248.08
23:48:19|19248.07
23:48:20|19248.07
23:48:21|19248.07
23:48:22|19252.8
23:48:23|19252.8
23:48:25|19252.81
23:48:25|19252.8
23:48:27|19252.81
23:48:28|19255.09
23:48:29|19256.38
23:48:30|19256.38
23:48:31|19256.38
23:48:32|19256.38
23:48:33|19256.34
23:48:34|19254.36
23:48:35|19254.36
23:48:36|19254.35
23:48:37|19254.36
23:48:38|19254.36
23:48:39|19254.36
23:48:40|19254.36
23:48:41|19254.36
23:48:42|19254.35
23:48:44|19254.36
23:48:44|19254.36
23:48:45|19254.35
23:48:46|19255.94
23:48:47|19255.94
23:48:48|19255.95
23:48:49|19255.94
23:48:50|19255.94
23:48:51|19249.15
23:48:52|19250.15
23:48:53|19250.15
23:48:54|19250.15
23:48:55|19250.15
23:48:56|19250.16
23:48:57|19250.15
23:48:58|19250.15
23:48:59|19250.15
23:49:00|19247.12
23:49:01|19247.12
23:49:02|19247.11
23:49:03|19247.12
23:49:04|19247.12
23:49:05|19247.11
23:49:06|19247.11
23:49:07|19247.11
23:49:08|19247.11
23:49:09|19247.11
23:49:11|19247.11
23:49:12|19247.12
23:49:12|19247.11
23:49:13|19247.11
23:49:15|19247.12
23:49:15|19247.12
23:49:17|19247.12
23:49:18|19247.12
23:49:19|19247.11
23:49:19|19247.11
23:49:21|19247.11
23:49:22|19247.12
23:49:23|19247.12
23:49:24|19247.79
23:49:25|19247.78
23:49:26|19247.78
23:49:27|19247.78
23:49:28|19247.79
23:49:29|19247.79
23:49:30|19247.79
23:49:31|19247.79
23:49:33|19247.79
23:49:34|19247.78
23:49:35|19247.78
23:49:36|19247.79
23:49:37|19247.79
23:49:38|19247.79
23:49:39|19248.07
23:49:40|19249.48
23:49:41|19250.1
23:49:42|19250.11
23:49:42|19250.11
23:49:44|19250.11
23:49:45|19250.11
23:49:46|19250.11
23:49:47|19250.11
23:49:47|19250.11
23:49:49|19250.1
23:49:50|19250.1
23:49:51|19249.47
23:49:52|19249.47
23:49:53|19249.47
23:49:54|19249.14
23:49:55|19248.58
23:49:56|19250.91
23:49:57|19251.76
23:49:59|19252.31
23:50:00|19252.31
23:50:01|19252.3
23:50:01|19252.31
23:50:03|19252.3
23:50:04|19252.3
23:50:05|19252.3
23:50:05|19252.3
23:50:07|19252.31
23:50:07|19252.31
23:50:08|19252.31
23:50:09|19252.31
23:50:10|19252.31
23:50:12|19252.31
23:50:12|19252.3
23:50:13|19252.31
23:50:14|19252.31
23:50:15|19252.31
23:50:16|19252.31
23:50:17|19252.3
23:50:19|19252.27
23:50:20|19251.76
23:50:20|19251.76
23:50:21|19251.76
23:50:23|19251.76
23:50:24|19251.2
23:50:25|19249.53
23:50:26|19249.53
23:50:28|19249.53
23:50:28|19249.54
23:50:29|19249.54
23:50:30|19249.53
23:50:31|19249.53
23:50:32|19249.53
23:50:34|19249.54
23:50:34|19249.54
23:50:35|19249.54
23:50:36|19249.54
23:50:37|19249.54
23:50:38|19250.25
23:50:40|19250.25
23:50:41|19250.26
23:50:42|19250.26
23:50:43|19250.26
23:50:44|19250.25
23:50:45|19250.25
23:50:46|19250.25
23:50:47|19250.25
23:50:48|19250.26
23:50:49|19250.25
23:50:50|19250.26
23:50:51|19250.25
23:50:52|19250.25
23:50:53|19250.26
23:50:54|19250.26
23:50:55|19250.25
23:50:56|19244.54
23:50:57|19244.54
23:50:58|19244.55
23:50:59|19244.34
23:51:00|19242.62
23:51:01|19242.74
23:51:02|19244.05
23:51:03|19244.06
23:51:04|19244.01
23:51:05|19244.01
23:51:06|19244.01
23:51:07|19247.85
23:51:08|19247.85
23:51:09|19247.86
23:51:10|19247.85
23:51:11|19247.85
23:51:12|19247.85
23:51:13|19247.85
23:51:14|19247.85
23:51:15|19247.85
23:51:17|19247.85
23:51:17|19247.85
23:51:18|19247.85
23:51:19|19247.85
23:51:20|19247.84
23:51:22|19245.48
23:51:23|19245.48
23:51:24|19245.47
23:51:24|19245.47
23:51:25|19245.48
23:51:27|19245.47
23:51:28|19245.48
23:51:29|19245.47
23:51:29|19245.47
23:51:31|19245.48
23:51:33|19245.48
23:51:34|19245.48
23:51:35|19245.48
23:51:36|19245.48
23:51:37|19245.48
23:51:37|19245.47
23:51:39|19245.47
23:51:40|19245.47
23:51:40|19245.48
23:51:42|19245.47
23:51:42|19245.47
23:51:44|19245.47
23:51:45|19245.47
23:51:45|19245.47
23:51:47|19245.47
23:51:48|19245.48
23:51:49|19245.48
23:51:50|19245.47
23:51:51|19245.48
23:51:51|19245.47
23:51:53|19245.47
23:51:53|19245.47
23:51:54|19245.47
23:51:56|19245.47
23:51:57|19245.47
23:51:58|19245.48
23:51:58|19245.48
23:52:00|19245.47
23:52:00|19245.48
23:52:02|19245.48
23:52:03|19250.26
23:52:04|19250.25
23:52:05|19250.25
23:52:06|19250.25
23:52:07|19250.25
23:52:08|19250.26
23:52:09|19250.25
23:52:10|19250.25
23:52:11|19250.47
23:52:12|19250.48
23:52:13|19250.48
23:52:14|19250.48
23:52:15|19250.47
23:52:16|19250.47
23:52:18|19250.47
23:52:19|19250.47
23:52:20|19250.47
23:52:21|19250.48
23:52:22|19250.47
23:52:23|19250.47
23:52:24|19250.47
23:52:26|19250.48
23:52:27|19250.48
23:52:28|19250.49
23:52:29|19250.49
23:52:30|19250.48
23:52:31|19250.48
23:52:32|19250.48
23:52:33|19250.48
23:52:34|19250.48
23:52:35|19250.48
23:52:36|19250.48
23:52:37|19250.48
23:52:38|19250.48
23:52:39|19250.49
23:52:40|19250.48
23:52:41|19250.48
23:52:43|19250.48
23:52:43|19250.48
23:52:44|19250.48
23:52:45|19250.48
23:52:46|19250.48
23:52:47|19250.48
23:52:48|19250.49
23:52:49|19250.49
23:52:50|19250.48
23:52:51|19250.48
23:52:52|19250.48
23:52:53|19250.48
23:52:54|19250.49
23:52:55|19250.49
23:52:56|19250.49
23:52:57|19250.48
23:52:58|19250.24
23:52:59|19250.24
23:53:00|19249.52
23:53:01|19249.52
23:53:03|19249.52
23:53:03|19249.52
23:53:05|19249.52
23:53:05|19249.52
23:53:06|19249.51
23:53:07|19249.51
23:53:09|19249.52
23:53:10|19249.52
23:53:11|19249.52
23:53:12|19249.52
23:53:13|19249.52
23:53:14|19249.52
23:53:16|19249.51
23:53:17|19249.51
23:53:18|19249.52
23:53:20|19249.52
23:53:21|19249.52
23:53:22|19249.52
23:53:22|19249.52
23:53:23|19249.52
23:53:25|19249.52
23:53:26|19249.52
23:53:26|19249.51
23:53:28|19249.52
23:53:28|19249.52
23:53:29|19249.52
23:53:31|19250.48
23:53:31|19250.47
23:53:32|19250.47
23:53:34|19250.47
23:53:35|19250.47
23:53:36|19250.48
23:53:37|19250.47
23:53:38|19250.47
23:53:40|19250.47
23:53:40|19250.47
23:53:42|19250.47
23:53:42|19250.47
23:53:43|19250.47
23:53:45|19250.47
23:53:46|19250.47
23:53:47|19250.47
23:53:48|19250.47
23:53:49|19250.48
23:53:51|19250.48
23:53:52|19250.47
23:53:52|19250.48
23:53:53|19250.48
23:53:55|19250.47
23:53:55|19250.47
23:53:56|19250.48
23:53:57|19250.47
23:53:58|19249.55
23:53:59|19246.65
23:54:00|19246.54
23:54:01|19246.54
23:54:02|19246.49
23:54:03|19246.49
23:54:05|19246.5
23:54:05|19246.5
23:54:06|19246.5
23:54:07|19246.49
23:54:08|19246.5
23:54:10|19246.49
23:54:11|19246.5
23:54:11|19246.5
23:54:12|19246.49
23:54:14|19246.5
23:54:14|19246.49
23:54:15|19246.5
23:54:17|19246.49
23:54:18|19246.49
23:54:19|19246.49
23:54:20|19246.49
23:54:21|19246.49
23:54:22|19246.49
23:54:23|19246.49
23:54:24|19246.49
23:54:25|19246.49
23:54:26|19246.49
23:54:27|19246.49
23:54:28|19246.49
23:54:29|19246.49
23:54:30|19246.49
23:54:31|19246.5
23:54:32|19246.49
23:54:33|19246.49
23:54:34|19246.49
23:54:35|19246.49
23:54:36|19246.49
23:54:37|19246.49
23:54:38|19246.49
23:54:40|19246.49
23:54:40|19246.5
23:54:41|19246.5
23:54:42|19246.49
23:54:43|19246.49
23:54:44|19246.5
23:54:45|19246.5
23:54:46|19246.49
23:54:47|19246.49
23:54:48|19246.5
23:54:49|19246.49
23:54:50|19246.49
23:54:52|19246.5
23:54:52|19246.49
23:54:54|19246.49
23:54:55|19246.5
23:54:56|19249.75
23:54:57|19250.32
23:54:57|19255.45
23:54:58|19255.94
23:54:59|19255.93
23:55:01|19255.94
23:55:02|19255.94
23:55:02|19255.93
23:55:04|19252.08
23:55:05|19252.07
23:55:06|19252.07
23:55:07|19252.07
23:55:08|19252.07
23:55:09|19252.07
23:55:10|19252.08
23:55:12|19252.08
23:55:12|19252.08
23:55:13|19252.08
23:55:14|19252.08
23:55:15|19252.07
23:55:16|19252.07
23:55:18|19252.08
23:55:19|19252.08
23:55:20|19252.08
23:55:21|19254.21
23:55:22|19254.72
23:55:23|19254.71
23:55:24|19254.72
23:55:25|19254.72
23:55:27|19254.72
23:55:27|19254.72
23:55:28|19254.71
23:55:29|19254.72
23:55:30|19254.71
23:55:31|19254.72
23:55:32|19254.72
23:55:33|19254.71
23:55:34|19254.71
23:55:36|19254.71
23:55:36|19254.71
23:55:37|19254.71
23:55:38|19254.71
23:55:40|19254.71
23:55:41|19254.71
23:55:41|19254.71
23:55:43|19250.85
23:55:44|19250.7
23:55:45|19249.54
23:55:46|19249.55
23:55:46|19249.55
23:55:47|19249.55
23:55:49|19249.54
23:55:50|19249.54
23:55:50|19249.54
23:55:52|19249.54
23:55:53|19249.54
23:55:55|19249.54
23:55:55|19249.54
23:55:56|19249.54
23:55:57|19249.54
23:55:58|19249.54
23:55:59|19252.06
23:56:00|19252.07
23:56:01|19252.11
23:56:02|19252.11
23:56:03|19252.1
23:56:05|19252.1
23:56:06|19252.1
23:56:07|19252.1
23:56:07|19252.11
23:56:09|19252.11
23:56:10|19252.11
23:56:11|19252.11
23:56:12|19252.11
23:56:13|19252.11
23:56:14|19252.11
23:56:15|19252.11
23:56:16|19252.11
23:56:17|19252.11
23:56:18|19252.1
23:56:19|19252.1
23:56:20|19252.1
23:56:21|19252.11
23:56:23|19252.11
23:56:23|19252.11
23:56:25|19252.11
23:56:26|19252.11
23:56:27|19252.11
23:56:29|19252.11
23:56:30|19252.11
23:56:31|19252.1
23:56:31|19252.11
23:56:33|19252.1
23:56:34|19252.11
23:56:36|19252.1
23:56:36|19252.11
23:56:37|19252.11
23:56:38|19252.11
23:56:39|19252.11
23:56:40|19252.11
23:56:42|19252.11
23:56:42|19252.1
23:56:43|19252.1
23:56:44|19252.11
23:56:45|19252.11
23:56:46|19252.11
23:56:47|19252.11
23:56:48|19251.13
23:56:49|19251.14
23:56:50|19251.14
23:56:51|19251.13
23:56:52|19251.13
23:56:53|19251.13
23:56:54|19251.14
23:56:56|19251.14
23:56:56|19251.14
23:56:57|19251.14
23:56:58|19251.13
23:56:59|19251.13
23:57:01|19251.13
23:57:02|19251.14
23:57:03|19251.13
23:57:04|19251.13
23:57:05|19251.14
23:57:06|19251.14
23:57:07|19251.13
23:57:07|19251.13
23:57:08|19251.13
23:57:10|19251.13
23:57:11|19251.13
23:57:12|19251.13
23:57:13|19251.13
23:57:14|19251.14
23:57:15|19251.13
23:57:16|19247.27
23:57:17|19247.27
23:57:18|19247.27
23:57:19|19247.28
23:57:20|19247.28
23:57:22|19247.28
23:57:22|19247.28
23:57:24|19247.28
23:57:25|19247.28
23:57:25|19247.28
23:57:26|19247.28
23:57:27|19247.27
23:57:28|19247.28
23:57:29|19247.28
23:57:31|19247.28
23:57:31|19247.27
23:57:32|19247.27
23:57:34|19247.28
23:57:34|19247.28
23:57:35|19247.28
23:57:36|19247.28
23:57:38|19247.27
23:57:39|19247.27
23:57:40|19247.28
23:57:41|19247.28
23:57:41|19251.12
23:57:42|19251.13
23:57:44|19251.12
23:57:45|19251.12
23:57:46|19251.12
23:57:46|19251.12
23:57:47|19251.12
23:57:49|19251.12
23:57:49|19251.12
23:57:51|19251.12
23:57:51|19251.13
23:57:53|19251.12
23:57:53|19251.12
23:57:55|19251.13
23:57:56|19251.12
23:57:57|19251.12
23:57:57|19251.12
23:57:59|19251.13
23:58:00|19251.13
23:58:01|19251.13
23:58:01|19251.13
23:58:02|19251.13
23:58:04|19251.12
23:58:04|19251.13
23:58:05|19251.13
23:58:07|19251.12
23:58:07|19251.13
23:58:09|19251.13
23:58:10|19251.12
23:58:10|19251.13
23:58:12|19251.13
23:58:14|19251.13
23:58:14|19251.13
23:58:15|19251.12
23:58:17|19251.12
23:58:17|19251.12
23:58:18|19251.13
23:58:20|19251.12
23:58:21|19251.12
23:58:22|19251.13
23:58:23|19251.13
23:58:24|19251.13
23:58:26|19247.44
23:58:27|19247.44
23:58:27|19247.44
23:58:28|19247.45
23:58:29|19247.45
23:58:30|19247.45
23:58:31|19247.45
23:58:33|19247.45
23:58:34|19247.45
23:58:35|19247.45
23:58:36|19247.45
23:58:37|19247.45
23:58:38|19247.45
23:58:39|19247.45
23:58:39|19247.44
23:58:40|19247.44
23:58:42|19247.44
23:58:42|19247.45
23:58:44|19247.44
23:58:45|19247.45
23:58:45|19247.45
23:58:46|19247.45
23:58:48|19247.45
23:58:49|19247.45
23:58:50|19247.44
23:58:51|19247.45
23:58:52|19247.44
23:58:53|19248.38
23:58:54|19248.38
23:58:55|19248.38
23:58:56|19248.38
23:58:57|19248.38
23:58:58|19248.38
23:58:59|19248.38
23:59:00|19248.39
23:59:01|19248.38
23:59:02|19248.4
23:59:03|19248.4
23:59:04|19248.39
23:59:05|19248.4
23:59:06|19249.32
23:59:07|19249.32
23:59:08|19249.32
23:59:09|19249.31
23:59:10|19249.31
23:59:12|19249.32
23:59:12|19249.31
23:59:13|19249.31
23:59:14|19249.31
23:59:15|19249.31
23:59:17|19249.31
23:59:17|19249.32
23:59:19|19249.32
23:59:19|19249.32
23:59:20|19249.31
23:59:22|19249.31
23:59:23|19249.32
23:59:24|19249.32
23:59:25|19249.32
23:59:26|19249.32
23:59:27|19249.32
23:59:28|19249.32
23:59:29|19249.31
23:59:30|19249.31
23:59:31|19249.32
23:59:32|19249.31
23:59:33|19249.32
23:59:34|19249.32
23:59:35|19249.32
23:59:36|19249.32
23:59:38|19249.31
23:59:38|19249.31
23:59:39|19249.32
23:59:40|19249.32
23:59:41|19249.31
23:59:42|19249.31
23:59:43|19249.31
23:59:44|19249.32
23:59:45|19249.32
23:59:46|19249.32
23:59:47|19249.32
23:59:48|19249.31
23:59:49|19249.31
23:59:50|19249.31
23:59:51|19249.31
23:59:52|19249.31
23:59:53|19249.31
23:59:54|19249.31
23:59:55|19249.32
23:59:56|19252.08
23:59:57|19252.82
23:59:58|19252.81
23:59:59|19252.81