00:00:00|19944.12
00:00:02|19950.53
00:00:03|19953.24
00:00:04|19950.
00:00:05|19955.23
00:00:06|19948.3
00:00:07|19942.8
00:00:08|19945.
00:00:10|19946.79
00:00:10|19947.74
00:00:12|19951.03
00:00:12|19961.83
00:00:13|19966.14
00:00:15|19956.01
00:00:15|19966.15
00:00:17|19956.64
00:00:19|19951.01
00:00:20|19959.84
00:00:21|19950.65
00:00:22|19962.72
00:00:23|19953.14
00:00:24|19952.43
00:00:25|19948.54
00:00:26|19946.42
00:00:27|19938.23
00:00:28|19926.99
00:00:30|19933.98
00:00:31|19916.24
00:00:32|19923.55
00:00:33|19910.87
00:00:35|19883.94
00:00:35|19878.27
00:00:36|19870.6
00:00:38|19878.9
00:00:39|19878.02
00:00:40|19878.02
00:00:42|19869.48
00:00:43|19869.91
00:00:44|19866.65
00:00:45|19852.24
00:00:46|19863.41
00:00:47|19860.01
00:00:48|19867.2
00:00:49|19860.79
00:00:50|19858.65
00:00:50|19856.85
00:00:53|19846.03
00:00:53|19833.7
00:00:54|19827.77
00:00:55|19825.54
00:00:56|19821.1
00:00:57|19821.92
00:00:59|19827.85
00:00:59|19819.
00:01:01|19803.58
00:01:03|19809.63
00:01:04|19818.49
00:01:05|19818.51
00:01:06|19835.01
00:01:06|19832.04
00:01:07|19840.39
00:01:08|19837.92
00:01:09|19842.6
00:01:10|19837.99
00:01:12|19840.41
00:01:12|19840.41
00:01:14|19831.14
00:01:14|19823.46
00:01:15|19810.39
00:01:17|19804.33
00:01:18|19801.61
00:01:19|19802.64
00:01:20|19804.48
00:01:21|19801.62
00:01:22|19802.94
00:01:24|19801.94
00:01:26|19798.49
00:01:26|19790.07
00:01:27|19803.48
00:01:28|19795.28
00:01:29|19784.12
00:01:30|19785.63
00:01:31|19783.56
00:01:33|19792.95
00:01:34|19798.98
00:01:35|19795.62
00:01:36|19796.05
00:01:37|19792.81
00:01:38|19785.43
00:01:39|19778.6
00:01:40|19780.73
00:01:42|19803.71
00:01:42|19801.93
00:01:43|19804.51
00:01:44|19803.46
00:01:45|19809.89
00:01:46|19809.
00:01:47|19795.13
00:01:48|19794.54
00:01:50|19800.34
00:01:51|19800.34
00:01:52|19807.43
00:01:52|19793.89
00:01:54|19796.54
00:01:55|19804.32
00:01:56|19804.32
00:01:57|19814.18
00:01:59|19825.98
00:02:00|19837.47
00:02:01|19832.35
00:02:02|19831.94
00:02:04|19840.4
00:02:04|19838.83
00:02:06|19842.65
00:02:07|19845.38
00:02:08|19846.41
00:02:09|19857.02
00:02:10|19853.84
00:02:11|19852.78
00:02:12|19845.92
00:02:13|19838.42
00:02:14|19832.04
00:02:15|19820.99
00:02:16|19810.27
00:02:17|19805.89
00:02:19|19805.08
00:02:21|19809.74
00:02:21|19809.76
00:02:22|19809.14
00:02:23|19809.15
00:02:24|19820.97
00:02:25|19807.21
00:02:26|19800.58
00:02:27|19800.84
00:02:28|19805.31
00:02:29|19805.31
00:02:30|19795.88
00:02:31|19796.6
00:02:32|19802.94
00:02:34|19805.29
00:02:35|19812.28
00:02:36|19810.58
00:02:37|19804.83
00:02:38|19803.62
00:02:39|19800.79
00:02:40|19802.25
00:02:41|19801.89
00:02:42|19800.62
00:02:43|19804.26
00:02:44|19790.06
00:02:45|19787.06
00:02:46|19789.48
00:02:47|19783.17
00:02:48|19778.6
00:02:48|19788.6
00:02:51|19781.2
00:02:51|19780.
00:02:53|19777.57
00:02:54|19777.55
00:02:55|19775.24
00:02:56|19774.35
00:02:57|19764.32
00:02:58|19764.33
00:02:59|19761.26
00:03:00|19759.95
00:03:01|19759.97
00:03:02|19772.93
00:03:03|19770.93
00:03:04|19780.79
00:03:05|19786.76
00:03:06|19779.28
00:03:07|19773.99
00:03:08|19770.93
00:03:09|19777.63
00:03:10|19772.33
00:03:11|19773.27
00:03:12|19775.28
00:03:13|19771.12
00:03:14|19770.19
00:03:15|19765.26
00:03:16|19764.27
00:03:17|19770.2
00:03:18|19755.35
00:03:20|19754.52
00:03:20|19749.52
00:03:22|19751.39
00:03:24|19756.02
00:03:25|19755.
00:03:27|19763.3
00:03:28|19770.18
00:03:30|19757.95
00:03:31|19750.94
00:03:32|19755.82
00:03:33|19753.5
00:03:34|19751.63
00:03:34|19751.63
00:03:36|19751.66
00:03:37|19751.63
00:03:38|19750.93
00:03:38|19750.87
00:03:39|19751.69
00:03:40|19748.09
00:03:41|19748.23
00:03:42|19752.93
00:03:44|19750.94
00:03:45|19754.06
00:03:46|19756.44
00:03:47|19753.15
00:03:48|19747.65
00:03:49|19757.91
00:03:50|19754.73
00:03:51|19751.01
00:03:52|19749.96
00:03:54|19747.97
00:03:54|19747.98
00:03:56|19747.98
00:03:56|19747.99
00:03:58|19747.98
00:03:59|19748.02
00:04:00|19748.43
00:04:01|19749.21
00:04:02|19742.09
00:04:03|19734.15
00:04:04|19737.23
00:04:05|19734.12
00:04:06|19741.34
00:04:07|19743.95
00:04:07|19745.02
00:04:08|19737.24
00:04:10|19732.71
00:04:11|19732.09
00:04:12|19734.63
00:04:13|19736.75
00:04:14|19732.72
00:04:15|19728.54
00:04:16|19730.65
00:04:17|19729.83
00:04:17|19734.15
00:04:19|19729.8
00:04:20|19731.6
00:04:21|19722.49
00:04:23|19718.54
00:04:24|19711.21
00:04:24|19709.53
00:04:26|19704.59
00:04:28|19692.8
00:04:28|19684.41
00:04:29|19693.12
00:04:30|19713.87
00:04:31|19712.68
00:04:32|19704.55
00:04:33|19712.4
00:04:35|19705.51
00:04:36|19705.5
00:04:37|19720.
00:04:38|19723.83
00:04:39|19731.94
00:04:41|19731.35
00:04:42|19732.99
00:04:43|19742.85
00:04:43|19746.54
00:04:44|19743.12
00:04:46|19737.29
00:04:47|19733.02
00:04:48|19732.12
00:04:50|19720.04
00:04:50|19716.
00:04:52|19716.01
00:04:53|19728.65
00:04:54|19722.86
00:04:55|19722.86
00:04:56|19722.85
00:04:57|19716.05
00:04:58|19716.05
00:05:00|19719.99
00:05:01|19719.22
00:05:02|19720.26
00:05:03|19729.14
00:05:04|19716.
00:05:05|19721.09
00:05:05|19726.06
00:05:07|19724.65
00:05:08|19717.02
00:05:09|19720.36
00:05:10|19717.02
00:05:12|19710.45
00:05:12|19708.4
00:05:13|19699.7
00:05:14|19698.02
00:05:15|19691.14
00:05:16|19689.64
00:05:17|19699.81
00:05:18|19698.64
00:05:19|19698.63
00:05:20|19692.67
00:05:22|19694.85
00:05:23|19689.62
00:05:24|19690.59
00:05:25|19686.85
00:05:27|19684.42
00:05:28|19684.42
00:05:29|19680.01
00:05:30|19678.93
00:05:31|19680.88
00:05:33|19677.89
00:05:34|19673.31
00:05:34|19672.02
00:05:35|19667.03
00:05:37|19667.57
00:05:38|19671.49
00:05:39|19663.93
00:05:40|19669.46
00:05:41|19667.58
00:05:42|19664.11
00:05:43|19668.91
00:05:44|19667.28
00:05:45|19673.96
00:05:46|19698.62
00:05:48|19694.14
00:05:50|19696.59
00:05:50|19690.63
00:05:51|19694.51
00:05:52|19686.65
00:05:53|19678.4
00:05:54|19679.33
00:05:55|19677.45
00:05:56|19679.33
00:05:57|19686.21
00:05:59|19684.89
00:06:00|19687.91
00:06:02|19696.59
00:06:03|19684.9
00:06:04|19682.34
00:06:06|19689.54
00:06:07|19681.37
00:06:08|19686.89
00:06:09|19690.95
00:06:10|19698.93
00:06:12|19690.61
00:06:13|19690.61
00:06:14|19702.66
00:06:15|19710.45
00:06:16|19713.92
00:06:17|19726.64
00:06:18|19740.
00:06:19|19738.17
00:06:20|19734.73
00:06:21|19734.73
00:06:23|19736.91
00:06:25|19738.84
00:06:25|19736.87
00:06:26|19739.67
00:06:28|19725.04
00:06:29|19726.18
00:06:30|19725.37
00:06:31|19734.15
00:06:32|19739.68
00:06:33|19741.79
00:06:34|19754.05
00:06:35|19752.49
00:06:36|19744.69
00:06:37|19744.67
00:06:38|19750.93
00:06:40|19759.88
00:06:41|19765.02
00:06:42|19776.82
00:06:42|19789.49
00:06:44|19789.59
00:06:44|19785.9
00:06:45|19791.42
00:06:46|19778.76
00:06:48|19772.65
00:06:49|19775.58
00:06:50|19771.73
00:06:51|19772.22
00:06:52|19765.7
00:06:53|19762.84
00:06:54|19775.53
00:06:56|19772.15
00:06:56|19767.11
00:06:58|19765.97
00:06:58|19760.
00:07:00|19758.53
00:07:00|19760.16
00:07:02|19756.83
00:07:03|19769.67
00:07:03|19768.1
00:07:05|19773.78
00:07:05|19774.34
00:07:06|19785.33
00:07:08|19786.04
00:07:09|19786.94
00:07:09|19788.66
00:07:10|19781.77
00:07:12|19778.72
00:07:13|19786.51
00:07:14|19786.4
00:07:14|19785.2
00:07:15|19786.01
00:07:17|19778.85
00:07:17|19781.36
00:07:19|19781.36
00:07:19|19785.16
00:07:21|19781.76
00:07:21|19791.42
00:07:22|19784.17
00:07:24|19793.83
00:07:26|19793.35
00:07:27|19794.53
00:07:28|19804.35
00:07:29|19815.4
00:07:31|19821.41
00:07:31|19813.6
00:07:32|19810.37
00:07:33|19813.31
00:07:34|19816.91
00:07:35|19803.43
00:07:36|19792.22
00:07:37|19787.07
00:07:38|19776.41
00:07:39|19775.4
00:07:40|19773.81
00:07:41|19774.91
00:07:42|19778.81
00:07:43|19783.49
00:07:44|19778.7
00:07:45|19771.88
00:07:46|19765.96
00:07:47|19765.96
00:07:48|19769.46
00:07:49|19765.95
00:07:51|19769.51
00:07:52|19762.75
00:07:53|19763.57
00:07:55|19760.
00:07:56|19739.72
00:07:57|19741.26
00:07:58|19742.55
00:07:59|19735.56
00:08:01|19743.
00:08:01|19747.34
00:08:02|19746.8
00:08:04|19756.28
00:08:05|19759.33
00:08:07|19758.43
00:08:07|19758.15
00:08:08|19754.39
00:08:09|19753.07
00:08:11|19757.15
00:08:11|19765.09
00:08:12|19771.46
00:08:13|19771.08
00:08:15|19770.1
00:08:16|19765.15
00:08:17|19764.86
00:08:17|19762.
00:08:18|19761.61
00:08:19|19764.78
00:08:21|19768.13
00:08:21|19768.13
00:08:23|19770.54
00:08:24|19768.17
00:08:26|19759.
00:08:28|19754.52
00:08:28|19757.97
00:08:29|19757.97
00:08:31|19759.95
00:08:32|19764.91
00:08:33|19765.73
00:08:34|19762.3
00:08:35|19754.41
00:08:36|19754.41
00:08:37|19751.99
00:08:39|19749.75
00:08:40|19738.88
00:08:41|19736.07
00:08:42|19742.31
00:08:43|19740.85
00:08:44|19748.9
00:08:45|19749.6
00:08:46|19749.6
00:08:47|19749.57
00:08:48|19746.8
00:08:49|19748.6
00:08:50|19742.9
00:08:52|19739.31
00:08:53|19739.31
00:08:54|19739.55
00:08:55|19738.81
00:08:56|19745.22
00:08:56|19741.77
00:08:58|19743.71
00:08:59|19740.62
00:09:00|19740.61
00:09:01|19746.88
00:09:02|19748.73
00:09:03|19754.4
00:09:04|19758.64
00:09:05|19757.97
00:09:06|19750.01
00:09:07|19750.01
00:09:08|19753.6
00:09:09|19752.18
00:09:10|19754.43
00:09:11|19758.63
00:09:13|19750.02
00:09:14|19745.73
00:09:15|19754.43
00:09:16|19758.65
00:09:17|19760.
00:09:18|19765.13
00:09:19|19765.13
00:09:20|19761.08
00:09:21|19761.61
00:09:22|19768.13
00:09:22|19768.14
00:09:24|19769.04
00:09:25|19765.17
00:09:26|19765.43
00:09:28|19764.56
00:09:28|19756.62
00:09:29|19750.97
00:09:31|19752.36
00:09:31|19749.46
00:09:33|19741.28
00:09:34|19741.95
00:09:35|19744.59
00:09:36|19743.82
00:09:37|19743.83
00:09:38|19743.7
00:09:39|19748.22
00:09:40|19744.83
00:09:41|19749.99
00:09:42|19757.14
00:09:43|19758.59
00:09:45|19761.69
00:09:46|19754.26
00:09:47|19750.26
00:09:48|19755.43
00:09:49|19755.44
00:09:49|19755.44
00:09:51|19749.09
00:09:53|19754.87
00:09:54|19752.07
00:09:56|19752.07
00:09:56|19752.06
00:09:57|19762.06
00:09:58|19769.74
00:10:00|19779.78
00:10:01|19778.33
00:10:02|19778.09
00:10:04|19765.92
00:10:04|19769.72
00:10:05|19777.18
00:10:06|19777.19
00:10:08|19777.18
00:10:08|19777.19
00:10:09|19771.87
00:10:11|19771.86
00:10:12|19764.92
00:10:12|19767.38
00:10:14|19774.71
00:10:15|19779.67
00:10:16|19785.7
00:10:17|19783.88
00:10:18|19782.83
00:10:19|19780.92
00:10:20|19780.91
00:10:21|19778.71
00:10:22|19774.35
00:10:23|19774.35
00:10:24|19772.94
00:10:25|19772.41
00:10:27|19783.65
00:10:28|19781.23
00:10:30|19786.36
00:10:30|19789.42
00:10:31|19792.04
00:10:32|19792.04
00:10:33|19784.38
00:10:34|19794.72
00:10:35|19797.65
00:10:37|19809.68
00:10:38|19811.8
00:10:39|19808.45
00:10:40|19805.03
00:10:40|19802.9
00:10:42|19805.05
00:10:43|19805.91
00:10:44|19807.83
00:10:45|19806.21
00:10:46|19804.12
00:10:48|19771.02
00:10:49|19761.89
00:10:50|19763.86
00:10:50|19771.59
00:10:52|19763.27
00:10:52|19759.18
00:10:53|19761.44
00:10:54|19759.19
00:10:56|19752.07
00:10:57|19752.64
00:10:58|19753.14
00:10:59|19765.41
00:11:00|19761.51
00:11:01|19757.44
00:11:02|19758.75
00:11:03|19754.31
00:11:05|19754.43
00:11:06|19762.1
00:11:06|19756.99
00:11:07|19756.99
00:11:09|19758.74
00:11:10|19764.26
00:11:11|19760.89
00:11:11|19768.55
00:11:13|19770.02
00:11:13|19767.28
00:11:14|19760.08
00:11:16|19760.56
00:11:16|19760.56
00:11:17|19761.72
00:11:18|19759.52
00:11:19|19762.23
00:11:21|19762.25
00:11:21|19764.55
00:11:22|19764.54
00:11:24|19766.53
00:11:25|19764.56
00:11:26|19763.75
00:11:26|19763.75
00:11:28|19762.84
00:11:29|19765.22
00:11:30|19765.22
00:11:32|19769.51
00:11:33|19769.51
00:11:34|19773.28
00:11:35|19777.13
00:11:36|19782.71
00:11:36|19785.55
00:11:39|19781.76
00:11:39|19784.77
00:11:40|19779.92
00:11:41|19773.91
00:11:43|19777.52
00:11:43|19771.65
00:11:45|19771.17
00:11:46|19771.16
00:11:47|19771.16
00:11:48|19766.41
00:11:49|19765.87
00:11:51|19768.34
00:11:52|19768.69
00:11:54|19769.03
00:11:55|19765.22
00:11:55|19769.04
00:11:57|19770.8
00:11:57|19770.79
00:11:58|19767.77
00:12:00|19769.49
00:12:01|19766.67
00:12:01|19763.88
00:12:03|19765.39
00:12:03|19765.39
00:12:05|19761.43
00:12:07|19769.66
00:12:07|19765.4
00:12:08|19767.35
00:12:09|19769.99
00:12:10|19769.37
00:12:11|19765.04
00:12:12|19765.05
00:12:13|19767.19
00:12:14|19767.2
00:12:15|19768.67
00:12:16|19768.67
00:12:17|19768.68
00:12:18|19768.67
00:12:20|19768.47
00:12:21|19765.09
00:12:21|19761.28
00:12:23|19770.57
00:12:23|19771.81
00:12:25|19763.92
00:12:26|19760.64
00:12:27|19760.01
00:12:28|19760.
00:12:30|19760.56
00:12:30|19763.98
00:12:32|19762.57
00:12:32|19760.85
00:12:35|19762.91
00:12:35|19762.92
00:12:37|19771.84
00:12:39|19765.97
00:12:39|19771.45
00:12:41|19778.93
00:12:41|19774.78
00:12:42|19771.48
00:12:43|19771.48
00:12:44|19773.51
00:12:45|19778.92
00:12:46|19779.64
00:12:48|19783.43
00:12:49|19764.58
00:12:50|19764.79
00:12:51|19764.79
00:12:52|19761.11
00:12:53|19769.5
00:12:54|19767.03
00:12:55|19763.92
00:12:57|19768.46
00:12:58|19771.64
00:12:59|19767.75
00:12:59|19761.27
00:13:00|19761.78
00:13:02|19761.78
00:13:03|19761.77
00:13:04|19761.78
00:13:05|19761.78
00:13:06|19761.78
00:13:07|19761.78
00:13:08|19768.24
00:13:09|19768.24
00:13:10|19761.77
00:13:10|19758.13
00:13:11|19758.14
00:13:13|19758.13
00:13:14|19758.08
00:13:16|19755.48
00:13:16|19760.17
00:13:17|19760.17
00:13:18|19769.58
00:13:19|19776.43
00:13:20|19778.77
00:13:21|19778.78
00:13:22|19771.16
00:13:24|19771.65
00:13:24|19771.14
00:13:25|19769.1
00:13:26|19769.1
00:13:27|19769.11
00:13:28|19769.1
00:13:30|19769.11
00:13:32|19769.11
00:13:32|19769.1
00:13:34|19769.1
00:13:35|19769.1
00:13:36|19769.11
00:13:37|19771.92
00:13:38|19771.91
00:13:39|19764.16
00:13:40|19762.03
00:13:42|19758.8
00:13:43|19758.8
00:13:44|19760.19
00:13:45|19760.03
00:13:46|19757.18
00:13:47|19757.17
00:13:48|19757.17
00:13:50|19757.17
00:13:50|19757.18
00:13:51|19754.86
00:13:53|19753.32
00:13:54|19753.31
00:13:55|19753.31
00:13:57|19753.32
00:13:58|19753.99
00:13:59|19755.02
00:14:00|19753.21
00:14:01|19753.21
00:14:03|19741.05
00:14:04|19741.04
00:14:05|19740.43
00:14:06|19740.24
00:14:06|19740.14
00:14:08|19737.98
00:14:09|19728.57
00:14:10|19723.67
00:14:12|19726.29
00:14:12|19728.65
00:14:15|19726.78
00:14:16|19728.23
00:14:17|19724.55
00:14:18|19724.55
00:14:20|19724.55
00:14:20|19724.54
00:14:21|19724.52
00:14:22|19717.14
00:14:23|19710.26
00:14:24|19707.
00:14:25|19710.82
00:14:27|19710.07
00:14:28|19714.19
00:14:28|19719.95
00:14:30|19710.95
00:14:32|19714.85
00:14:33|19713.69
00:14:35|19722.14
00:14:37|19715.7
00:14:37|19718.96
00:14:38|19718.95
00:14:39|19724.13
00:14:41|19725.51
00:14:42|19722.94
00:14:42|19722.95
00:14:44|19722.94
00:14:45|19714.12
00:14:47|19714.37
00:14:47|19715.28
00:14:49|19718.98
00:14:49|19718.38
00:14:51|19718.16
00:14:51|19724.38
00:14:52|19718.2
00:14:53|19715.89
00:14:54|19715.88
00:14:56|19724.39
00:14:57|19724.4
00:14:58|19724.39
00:14:59|19724.39
00:15:00|19724.37
00:15:01|19718.9
00:15:02|19724.01
00:15:03|19731.12
00:15:04|19731.61
00:15:05|19722.45
00:15:06|19719.35
00:15:07|19731.3
00:15:08|19722.42
00:15:09|19725.34
00:15:10|19725.34
00:15:11|19728.53
00:15:12|19735.68
00:15:13|19738.03
00:15:14|19736.91
00:15:15|19736.92
00:15:16|19738.32
00:15:17|19738.33
00:15:18|19739.88
00:15:19|19746.7
00:15:20|19751.95
00:15:22|19744.72
00:15:23|19737.88
00:15:24|19732.93
00:15:25|19730.66
00:15:26|19730.67
00:15:27|19734.15
00:15:29|19739.6
00:15:29|19739.6
00:15:31|19739.6
00:15:33|19739.61
00:15:34|19742.52
00:15:35|19742.52
00:15:36|19742.52
00:15:37|19742.52
00:15:38|19741.36
00:15:39|19741.36
00:15:40|19741.31
00:15:41|19742.55
00:15:42|19742.54
00:15:43|19742.54
00:15:44|19742.54
00:15:45|19742.54
00:15:46|19742.54
00:15:47|19739.61
00:15:48|19742.55
00:15:49|19736.34
00:15:50|19731.11
00:15:51|19723.58
00:15:52|19723.57
00:15:53|19725.58
00:15:54|19725.58
00:15:55|19725.31
00:15:56|19716.04
00:15:57|19708.29
00:15:58|19708.29
00:15:59|19707.
00:16:00|19707.01
00:16:01|19707.3
00:16:02|19707.71
00:16:03|19706.11
00:16:04|19704.57
00:16:05|19708.37
00:16:07|19709.4
00:16:08|19706.76
00:16:09|19710.38
00:16:10|19712.58
00:16:11|19714.32
00:16:12|19714.31
00:16:13|19722.67
00:16:14|19722.22
00:16:15|19719.57
00:16:16|19719.57
00:16:17|19719.58
00:16:18|19722.24
00:16:19|19715.92
00:16:20|19711.
00:16:21|19718.83
00:16:22|19722.23
00:16:23|19722.23
00:16:24|19722.23
00:16:25|19722.23
00:16:26|19722.7
00:16:27|19715.52
00:16:28|19712.83
00:16:29|19712.83
00:16:30|19710.21
00:16:31|19708.88
00:16:33|19712.54
00:16:34|19712.53
00:16:36|19712.53
00:16:36|19712.53
00:16:38|19712.53
00:16:40|19712.53
00:16:40|19712.53
00:16:42|19712.54
00:16:42|19716.87
00:16:44|19724.61
00:16:44|19728.13
00:16:46|19728.14
00:16:47|19729.99
00:16:48|19730.
00:16:50|19730.23
00:16:51|19730.23
00:16:52|19731.94
00:16:53|19733.13
00:16:54|19738.32
00:16:56|19739.99
00:16:56|19734.85
00:16:57|19734.12
00:16:58|19734.12
00:16:59|19734.12
00:17:00|19726.22
00:17:01|19726.75
00:17:02|19726.75
00:17:03|19726.76
00:17:04|19718.95
00:17:05|19723.35
00:17:06|19721.61
00:17:07|19716.88
00:17:09|19718.75
00:17:09|19722.48
00:17:10|19718.76
00:17:11|19719.42
00:17:12|19719.22
00:17:13|19719.13
00:17:14|19722.39
00:17:15|19728.56
00:17:17|19728.56
00:17:17|19736.74
00:17:18|19736.74
00:17:19|19736.75
00:17:20|19729.67
00:17:21|19728.75
00:17:22|19725.8
00:17:23|19725.8
00:17:24|19725.81
00:17:25|19727.75
00:17:26|19734.06
00:17:27|19734.06
00:17:28|19734.28
00:17:29|19736.98
00:17:30|19735.25
00:17:31|19733.6
00:17:33|19733.6
00:17:35|19735.8
00:17:36|19737.67
00:17:38|19737.67
00:17:40|19737.68
00:17:40|19737.68
00:17:41|19738.3
00:17:42|19733.62
00:17:43|19736.94
00:17:44|19739.24
00:17:45|19739.24
00:17:47|19742.12
00:17:48|19742.12
00:17:49|19742.12
00:17:50|19740.57
00:17:51|19739.39
00:17:52|19739.4
00:17:53|19739.38
00:17:53|19738.61
00:17:55|19738.61
00:17:55|19740.
00:17:57|19739.99
00:17:58|19740.56
00:17:59|19744.91
00:18:00|19744.92
00:18:01|19747.98
00:18:02|19744.25
00:18:03|19747.14
00:18:04|19749.99
00:18:05|19761.
00:18:06|19770.07
00:18:07|19770.08
00:18:08|19765.13
00:18:09|19771.07
00:18:10|19771.06
00:18:11|19770.43
00:18:12|19770.6
00:18:13|19771.06
00:18:14|19768.28
00:18:15|19768.28
00:18:16|19774.79
00:18:17|19774.79
00:18:19|19774.42
00:18:19|19780.88
00:18:20|19781.76
00:18:21|19781.9
00:18:22|19774.88
00:18:23|19779.09
00:18:24|19779.86
00:18:25|19779.87
00:18:26|19779.87
00:18:27|19786.09
00:18:28|19786.09
00:18:30|19788.46
00:18:30|19783.07
00:18:31|19783.03
00:18:32|19777.73
00:18:33|19779.08
00:18:35|19780.79
00:18:37|19785.53
00:18:38|19785.53
00:18:39|19785.53
00:18:40|19780.85
00:18:41|19780.23
00:18:42|19780.23
00:18:43|19780.23
00:18:45|19783.68
00:18:47|19783.68
00:18:47|19780.27
00:18:48|19780.27
00:18:49|19780.26
00:18:50|19780.26
00:18:51|19773.65
00:18:52|19777.12
00:18:54|19783.67
00:18:55|19781.94
00:18:56|19780.71
00:18:57|19780.7
00:18:58|19785.74
00:18:59|19786.58
00:19:00|19787.97
00:19:00|19786.
00:19:02|19786.
00:19:03|19784.34
00:19:04|19784.34
00:19:05|19782.97
00:19:05|19784.32
00:19:07|19788.79
00:19:08|19792.73
00:19:09|19793.45
00:19:10|19794.47
00:19:11|19796.06
00:19:12|19798.72
00:19:13|19802.53
00:19:14|19804.73
00:19:15|19803.51
00:19:16|19798.08
00:19:17|19803.49
00:19:18|19801.95
00:19:19|19801.96
00:19:20|19807.89
00:19:21|19808.46
00:19:22|19810.24
00:19:23|19808.6
00:19:24|19808.63
00:19:25|19806.52
00:19:26|19803.57
00:19:26|19803.55
00:19:28|19803.89
00:19:29|19803.89
00:19:29|19805.47
00:19:31|19807.82
00:19:32|19807.82
00:19:33|19807.82
00:19:33|19807.83
00:19:36|19807.88
00:19:37|19807.2
00:19:39|19810.28
00:19:40|19807.86
00:19:40|19807.86
00:19:42|19811.34
00:19:42|19811.56
00:19:44|19811.31
00:19:45|19811.31
00:19:46|19811.31
00:19:47|19811.32
00:19:48|19805.47
00:19:49|19806.56
00:19:50|19806.57
00:19:51|19806.56
00:19:52|19798.01
00:19:53|19793.46
00:19:54|19793.42
00:19:55|19791.05
00:19:56|19791.05
00:19:57|19792.54
00:19:58|19793.73
00:19:59|19794.67
00:20:00|19795.44
00:20:01|19795.43
00:20:02|19789.81
00:20:03|19789.81
00:20:05|19789.81
00:20:05|19789.8
00:20:08|19790.32
00:20:08|19790.31
00:20:09|19790.32
00:20:10|19796.75
00:20:11|19796.74
00:20:12|19794.77
00:20:13|19794.76
00:20:14|19794.76
00:20:15|19794.76
00:20:16|19798.72
00:20:17|19798.72
00:20:18|19798.72
00:20:19|19798.73
00:20:20|19808.84
00:20:21|19805.81
00:20:22|19806.13
00:20:23|19806.14
00:20:24|19806.13
00:20:25|19801.96
00:20:26|19801.97
00:20:27|19803.25
00:20:28|19803.25
00:20:30|19808.84
00:20:30|19808.84
00:20:32|19808.83
00:20:33|19807.13
00:20:34|19801.36
00:20:35|19805.82
00:20:36|19804.14
00:20:38|19800.
00:20:39|19807.12
00:20:40|19804.04
00:20:42|19807.12
00:20:43|19807.12
00:20:44|19809.71
00:20:45|19809.71
00:20:46|19808.26
00:20:47|19808.26
00:20:48|19808.26
00:20:49|19807.11
00:20:50|19802.87
00:20:51|19806.51
00:20:53|19806.51
00:20:54|19804.96
00:20:55|19802.28
00:20:56|19796.17
00:20:57|19793.42
00:20:58|19792.61
00:20:59|19792.36
00:21:00|19792.2
00:21:01|19790.01
00:21:02|19790.
00:21:03|19789.82
00:21:04|19781.95
00:21:05|19777.53
00:21:06|19771.01
00:21:07|19772.13
00:21:08|19775.51
00:21:09|19775.01
00:21:10|19775.
00:21:11|19779.76
00:21:12|19781.84
00:21:13|19780.31
00:21:14|19777.31
00:21:15|19777.31
00:21:16|19777.31
00:21:17|19777.31
00:21:18|19772.45
00:21:19|19775.46
00:21:20|19775.47
00:21:21|19775.47
00:21:22|19776.27
00:21:23|19776.26
00:21:24|19776.27
00:21:25|19775.47
00:21:26|19775.47
00:21:27|19777.28
00:21:28|19779.38
00:21:29|19779.38
00:21:30|19779.37
00:21:31|19777.8
00:21:32|19775.46
00:21:33|19775.46
00:21:34|19775.46
00:21:36|19775.47
00:21:38|19770.43
00:21:38|19770.01
00:21:39|19767.56
00:21:41|19763.75
00:21:41|19763.76
00:21:43|19763.76
00:21:44|19771.9
00:21:45|19771.91
00:21:47|19771.88
00:21:48|19771.88
00:21:49|19771.88
00:21:50|19771.88
00:21:51|19768.45
00:21:53|19762.29
00:21:54|19762.29
00:21:55|19763.45
00:21:56|19763.45
00:21:56|19763.46
00:21:57|19767.59
00:21:59|19763.6
00:22:00|19765.66
00:22:01|19765.66
00:22:02|19765.66
00:22:03|19765.85
00:22:04|19766.
00:22:05|19765.99
00:22:06|19765.99
00:22:07|19765.66
00:22:08|19765.66
00:22:09|19765.67
00:22:10|19765.66
00:22:11|19765.57
00:22:12|19765.57
00:22:13|19765.58
00:22:14|19765.58
00:22:15|19765.19
00:22:16|19764.83
00:22:17|19760.82
00:22:18|19760.01
00:22:19|19759.3
00:22:20|19758.49
00:22:21|19758.48
00:22:22|19758.48
00:22:23|19758.48
00:22:24|19757.34
00:22:25|19757.34
00:22:26|19757.33
00:22:27|19757.33
00:22:28|19755.87
00:22:29|19755.86
00:22:30|19764.29
00:22:31|19761.02
00:22:32|19759.14
00:22:33|19759.15
00:22:34|19759.14
00:22:35|19760.97
00:22:36|19764.82
00:22:37|19764.82
00:22:39|19764.82
00:22:41|19762.54
00:22:41|19762.64
00:22:43|19760.97
00:22:44|19758.21
00:22:46|19756.79
00:22:47|19756.79
00:22:48|19756.79
00:22:50|19759.83
00:22:50|19759.84
00:22:52|19760.29
00:22:53|19760.29
00:22:54|19758.65
00:22:55|19757.44
00:22:56|19756.79
00:22:57|19756.8
00:22:58|19752.54
00:22:59|19752.55
00:23:01|19752.08
00:23:01|19752.08
00:23:02|19752.08
00:23:04|19748.37
00:23:05|19748.37
00:23:06|19749.62
00:23:07|19750.22
00:23:07|19751.1
00:23:09|19751.1
00:23:10|19751.11
00:23:10|19756.79
00:23:11|19757.76
00:23:12|19757.75
00:23:14|19757.75
00:23:14|19757.75
00:23:15|19757.76
00:23:16|19764.69
00:23:17|19763.56
00:23:18|19756.82
00:23:19|19757.74
00:23:21|19757.74
00:23:21|19757.74
00:23:23|19757.75
00:23:24|19757.74
00:23:25|19757.74
00:23:25|19757.75
00:23:27|19757.74
00:23:28|19757.75
00:23:29|19757.74
00:23:29|19757.74
00:23:30|19757.75
00:23:31|19762.69
00:23:32|19763.74
00:23:35|19769.77
00:23:35|19769.77
00:23:36|19769.77
00:23:37|19769.78
00:23:39|19769.77
00:23:40|19765.74
00:23:41|19765.74
00:23:43|19763.75
00:23:43|19762.62
00:23:44|19762.61
00:23:45|19760.84
00:23:46|19760.84
00:23:47|19760.84
00:23:48|19760.85
00:23:49|19759.36
00:23:50|19759.88
00:23:51|19762.42
00:23:52|19763.22
00:23:53|19765.86
00:23:54|19766.19
00:23:55|19766.2
00:23:56|19766.19
00:23:58|19769.77
00:24:00|19770.1
00:24:01|19769.03
00:24:01|19767.59
00:24:03|19767.58
00:24:04|19767.58
00:24:05|19763.67
00:24:06|19759.67
00:24:07|19757.74
00:24:08|19756.14
00:24:09|19756.13
00:24:11|19756.14
00:24:12|19756.13
00:24:12|19754.26
00:24:13|19753.83
00:24:15|19751.32
00:24:16|19751.32
00:24:17|19753.83
00:24:17|19753.83
00:24:18|19754.2
00:24:19|19755.2
00:24:20|19755.2
00:24:21|19753.76
00:24:22|19753.76
00:24:23|19753.76
00:24:25|19755.19
00:24:26|19755.19
00:24:28|19756.14
00:24:28|19759.35
00:24:29|19755.99
00:24:31|19754.8
00:24:31|19751.29
00:24:33|19752.41
00:24:33|19752.41
00:24:34|19752.4
00:24:35|19752.4
00:24:37|19752.4
00:24:38|19752.41
00:24:39|19752.41
00:24:39|19758.3
00:24:42|19753.27
00:24:43|19753.27
00:24:44|19753.27
00:24:45|19753.8
00:24:46|19754.11
00:24:47|19754.11
00:24:49|19754.12
00:24:50|19754.12
00:24:50|19754.12
00:24:51|19754.12
00:24:53|19751.1
00:24:54|19751.1
00:24:55|19751.11
00:24:57|19751.1
00:24:58|19751.11
00:24:59|19750.2
00:25:00|19750.15
00:25:01|19750.15
00:25:02|19750.15
00:25:04|19751.1
00:25:05|19751.11
00:25:06|19751.1
00:25:07|19751.1
00:25:07|19750.11
00:25:08|19755.3
00:25:09|19756.31
00:25:10|19757.83
00:25:11|19757.83
00:25:13|19755.26
00:25:14|19751.37
00:25:15|19751.38
00:25:15|19751.38
00:25:16|19751.38
00:25:17|19774.16
00:25:18|19785.36
00:25:19|19789.72
00:25:21|19793.11
00:25:21|19799.55
00:25:22|19792.51
00:25:23|19793.23
00:25:24|19788.27
00:25:26|19791.14
00:25:26|19797.96
00:25:27|19800.84
00:25:29|19808.15
00:25:30|19818.86
00:25:31|19831.06
00:25:32|19840.
00:25:33|19837.47
00:25:34|19847.19
00:25:35|19836.72
00:25:36|19844.87
00:25:37|19842.81
00:25:38|19835.02
00:25:39|19836.69
00:25:40|19836.69
00:25:42|19839.09
00:25:43|19859.57
00:25:44|19859.65
00:25:46|19860.27
00:25:47|19854.46
00:25:49|19902.59
00:25:50|19907.79
00:25:51|19926.92
00:25:52|19923.85
00:25:53|19925.56
00:25:54|19917.86
00:25:55|19928.75
00:25:56|19913.73
00:25:57|19918.62
00:25:58|19914.02
00:25:59|19913.69
00:26:00|19913.72
00:26:01|19909.78
00:26:02|19904.78
00:26:03|19909.7
00:26:04|19901.15
00:26:05|19905.67
00:26:06|19905.67
00:26:07|19900.11
00:26:08|19899.37
00:26:09|19898.01
00:26:10|19895.18
00:26:11|19889.34
00:26:12|19888.41
00:26:13|19888.37
00:26:14|19888.34
00:26:15|19915.75
00:26:16|19937.41
00:26:17|19937.16
00:26:18|19948.27
00:26:19|19945.79
00:26:20|19937.8
00:26:21|19941.97
00:26:23|19948.87
00:26:24|19943.31
00:26:25|19945.93
00:26:26|19939.01
00:26:27|19941.49
00:26:28|19943.29
00:26:29|19941.26
00:26:30|19949.54
00:26:31|19947.02
00:26:31|19943.4
00:26:33|19947.01
00:26:33|19931.52
00:26:35|19946.84
00:26:36|19938.24
00:26:37|19935.61
00:26:37|19934.78
00:26:39|19928.47
00:26:40|19933.55
00:26:41|19935.32
00:26:43|19938.45
00:26:44|19938.45
00:26:46|19922.56
00:26:47|19925.33
00:26:48|19922.71
00:26:49|19919.43
00:26:50|19918.7
00:26:51|19927.33
00:26:52|19938.39
00:26:53|19938.4
00:26:54|19937.24
00:26:55|19938.45
00:26:56|19935.31
00:26:57|19933.07
00:26:58|19933.07
00:26:59|19930.02
00:27:00|19924.83
00:27:01|19918.13
00:27:02|19915.33
00:27:04|19911.16
00:27:05|19903.21
00:27:06|19908.97
00:27:07|19908.96
00:27:08|19908.97
00:27:10|19907.29
00:27:11|19900.
00:27:12|19897.71
00:27:13|19893.37
00:27:14|19890.63
00:27:15|19894.01
00:27:16|19900.24
00:27:17|19904.23
00:27:18|19904.28
00:27:19|19903.08
00:27:19|19901.91
00:27:20|19907.79
00:27:22|19913.42
00:27:22|19913.37
00:27:24|19914.24
00:27:25|19919.9
00:27:26|19930.03
00:27:27|19930.83
00:27:27|19926.84
00:27:29|19945.04
00:27:30|19948.97
00:27:30|19947.35
00:27:32|19945.15
00:27:33|19939.02
00:27:34|19939.02
00:27:35|19936.14
00:27:36|19936.99
00:27:37|19939.
00:27:38|19940.65
00:27:39|19939.88
00:27:40|19937.15
00:27:41|19941.75
00:27:42|19937.98
00:27:43|19934.95
00:27:45|19933.35
00:27:46|19931.59
00:27:48|19934.19
00:27:49|19936.89
00:27:50|19942.52
00:27:51|19936.89
00:27:52|19926.87
00:27:53|19930.87
00:27:54|19929.34
00:27:55|19929.34
00:27:56|19932.35
00:27:57|19923.86
00:27:58|19923.89
00:27:59|19921.59
00:28:00|19921.6
00:28:01|19921.78
00:28:02|19919.91
00:28:03|19919.4
00:28:04|19915.
00:28:05|19912.21
00:28:07|19910.8
00:28:08|19908.04
00:28:08|19908.05
00:28:10|19917.65
00:28:10|19920.72
00:28:12|19918.86
00:28:13|19918.85
00:28:13|19918.86
00:28:14|19910.16
00:28:15|19914.57
00:28:17|19911.47
00:28:17|19908.61
00:28:18|19908.42
00:28:19|19906.07
00:28:20|19906.07
00:28:22|19926.83
00:28:23|19932.7
00:28:24|19935.6
00:28:25|19934.72
00:28:26|19937.59
00:28:27|19935.47
00:28:28|19929.34
00:28:29|19925.37
00:28:30|19927.26
00:28:31|19932.47
00:28:32|19932.31
00:28:33|19929.17
00:28:34|19933.49
00:28:35|19980.
00:28:36|20000.
00:28:37|20000.
00:28:38|20028.15
00:28:39|20045.32
00:28:40|20085.65
00:28:41|20101.13
00:28:42|20131.14
00:28:43|20136.01
00:28:45|20168.
00:28:46|20176.94
00:28:47|20196.57
00:28:49|20207.08
00:28:50|20216.6
00:28:52|20203.47
00:28:52|20194.77
00:28:53|20188.63
00:28:54|20195.21
00:28:55|20190.87
00:28:56|20188.63
00:28:57|20192.26
00:28:58|20186.21
00:29:00|20190.87
00:29:01|20186.45
00:29:02|20184.34
00:29:03|20175.81
00:29:04|20189.72
00:29:05|20193.61
00:29:06|20188.2
00:29:07|20188.84
00:29:08|20227.58
00:29:09|20229.99
00:29:10|20261.23
00:29:11|20261.95
00:29:12|20262.97
00:29:13|20290.45
00:29:14|20299.99
00:29:15|20295.41
00:29:16|20304.92
00:29:17|20366.16
00:29:18|20377.32
00:29:19|20408.55
00:29:20|20431.95
00:29:21|20500.
00:29:22|20586.7
00:29:23|20584.03
00:29:24|20612.09
00:29:25|20621.76
00:29:26|20620.53
00:29:27|20679.42
00:29:28|20643.38
00:29:29|20646.
00:29:30|20668.28
00:29:31|20634.89
00:29:32|20613.12
00:29:33|20586.98
00:29:34|20579.43
00:29:35|20569.6
00:29:36|20564.68
00:29:37|20566.98
00:29:38|20549.17
00:29:39|20551.69
00:29:40|20531.94
00:29:41|20535.42
00:29:42|20518.53
00:29:43|20518.45
00:29:44|20471.67
00:29:46|20500.23
00:29:47|20490.81
00:29:49|20480.01
00:29:50|20461.07
00:29:51|20479.25
00:29:52|20476.44
00:29:52|20468.93
00:29:55|20484.8
00:29:55|20526.85
00:29:56|20505.07
00:29:57|20498.6
00:29:58|20492.08
00:29:59|20483.63
00:30:00|20503.15
00:30:01|20500.44
00:30:02|20524.45
00:30:03|20535.41
00:30:05|20535.43
00:30:06|20538.14
00:30:08|20534.65
00:30:09|20545.87
00:30:09|20527.95
00:30:10|20529.96
00:30:11|20536.85
00:30:12|20542.88
00:30:13|20527.97
00:30:14|20515.87
00:30:15|20508.6
00:30:16|20512.28
00:30:17|20502.19
00:30:18|20500.92
00:30:19|20472.34
00:30:20|20481.03
00:30:21|20473.21
00:30:22|20472.66
00:30:23|20481.9
00:30:24|20471.34
00:30:25|20471.13
00:30:26|20463.96
00:30:27|20471.23
00:30:28|20467.62
00:30:29|20463.96
00:30:30|20472.9
00:30:31|20466.78
00:30:32|20465.75
00:30:33|20452.49
00:30:34|20450.44
00:30:35|20452.85
00:30:36|20445.66
00:30:37|20448.67
00:30:38|20451.81
00:30:39|20451.8
00:30:41|20457.7
00:30:41|20447.44
00:30:42|20441.48
00:30:43|20463.98
00:30:44|20455.34
00:30:46|20455.71
00:30:47|20454.22
00:30:49|20455.67
00:30:50|20457.02
00:30:51|20461.18
00:30:52|20466.52
00:30:53|20481.83
00:30:55|20491.39
00:30:56|20497.43
00:30:57|20496.
00:30:58|20511.64
00:30:59|20518.39
00:31:00|20527.08
00:31:01|20523.82
00:31:02|20523.82
00:31:03|20517.39
00:31:04|20532.23
00:31:05|20526.93
00:31:06|20521.11
00:31:07|20532.22
00:31:07|20546.98
00:31:09|20563.1
00:31:10|20618.
00:31:11|20613.46
00:31:12|20628.04
00:31:13|20645.24
00:31:14|20623.09
00:31:14|20613.89
00:31:16|20615.22
00:31:17|20608.78
00:31:18|20614.43
00:31:19|20625.56
00:31:19|20654.3
00:31:21|20679.21
00:31:22|20668.75
00:31:22|20682.55
00:31:24|20700.
00:31:25|20707.42
00:31:26|20705.59
00:31:28|20708.76
00:31:28|20696.08
00:31:29|20701.69
00:31:30|20672.46
00:31:31|20657.68
00:31:32|20665.87
00:31:33|20655.37
00:31:34|20647.97
00:31:35|20645.24
00:31:36|20651.18
00:31:37|20647.55
00:31:38|20623.48
00:31:39|20610.77
00:31:40|20644.98
00:31:41|20631.93
00:31:42|20626.96
00:31:43|20616.36
00:31:44|20627.56
00:31:45|20616.55
00:31:47|20620.98
00:31:49|20608.28
00:31:50|20601.17
00:31:52|20653.01
00:31:53|20658.42
00:31:53|20663.38
00:31:55|20676.63
00:31:56|20675.09
00:31:57|20679.58
00:31:57|20699.99
00:31:59|20720.62
00:32:00|20740.39
00:32:00|20800.
00:32:01|20840.16
00:32:03|20873.
00:32:04|20891.48
00:32:04|20883.02
00:32:06|20861.78
00:32:07|20849.76
00:32:08|20871.37
00:32:09|20857.66
00:32:10|20821.86
00:32:11|20793.38
00:32:12|20799.81
00:32:13|20800.04
00:32:14|20805.72
00:32:15|20798.95
00:32:16|20803.8
00:32:18|20820.33
00:32:18|20808.69
00:32:20|20803.23
00:32:20|20781.44
00:32:22|20788.84
00:32:23|20755.96
00:32:24|20745.02
00:32:25|20760.63
00:32:26|20752.13
00:32:27|20784.06
00:32:28|20786.52
00:32:29|20794.38
00:32:30|20777.09
00:32:31|20767.46
00:32:32|20759.06
00:32:33|20732.85
00:32:33|20725.81
00:32:35|20734.06
00:32:36|20731.61
00:32:37|20751.7
00:32:38|20746.35
00:32:39|20741.68
00:32:40|20737.13
00:32:41|20729.83
00:32:42|20716.44
00:32:43|20706.8
00:32:45|20684.55
00:32:45|20670.05
00:32:46|20655.
00:32:47|20645.76
00:32:49|20703.94
00:32:50|20693.43
00:32:51|20691.84
00:32:52|20712.59
00:32:52|20690.18
00:32:53|20660.4
00:32:56|20693.02
00:32:56|20704.72
00:32:58|20698.46
00:32:58|20714.59
00:33:00|20708.98
00:33:01|20708.98
00:33:02|20690.02
00:33:03|20679.57
00:33:04|20657.39
00:33:05|20700.
00:33:06|20697.04
00:33:08|20680.02
00:33:09|20674.12
00:33:09|20660.
00:33:11|20680.04
00:33:12|20656.7
00:33:12|20636.05
00:33:14|20653.
00:33:15|20664.
00:33:16|20653.08
00:33:17|20646.73
00:33:18|20642.48
00:33:19|20692.5
00:33:20|20687.04
00:33:21|20691.75
00:33:22|20681.88
00:33:23|20671.62
00:33:24|20662.64
00:33:25|20665.22
00:33:26|20681.58
00:33:27|20680.15
00:33:29|20674.27
00:33:29|20671.22
00:33:30|20670.19
00:33:31|20670.38
00:33:32|20667.26
00:33:33|20672.28
00:33:34|20669.29
00:33:35|20676.03
00:33:36|20673.93
00:33:37|20675.04
00:33:39|20669.9
00:33:39|20686.13
00:33:41|20675.63
00:33:41|20670.47
00:33:42|20689.41
00:33:44|20698.17
00:33:45|20686.17
00:33:46|20696.67
00:33:47|20695.78
00:33:48|20690.7
00:33:49|20678.52
00:33:51|20666.84
00:33:52|20664.74
00:33:54|20661.54
00:33:55|20653.81
00:33:57|20650.01
00:33:58|20642.03
00:33:59|20638.98
00:33:59|20631.78
00:34:01|20627.11
00:34:03|20611.42
00:34:04|20597.17
00:34:05|20589.26
00:34:06|20581.03
00:34:07|20574.57
00:34:08|20573.59
00:34:08|20599.64
00:34:10|20591.96
00:34:11|20589.47
00:34:12|20583.91
00:34:13|20591.14
00:34:14|20591.83
00:34:15|20574.07
00:34:16|20575.11
00:34:17|20590.08
00:34:18|20583.09
00:34:19|20583.34
00:34:20|20568.01
00:34:21|20570.99
00:34:22|20573.4
00:34:23|20572.73
00:34:23|20574.58
00:34:25|20565.11
00:34:26|20571.71
00:34:27|20574.93
00:34:28|20577.47
00:34:29|20568.17
00:34:30|20591.
00:34:30|20610.84
00:34:32|20604.67
00:34:33|20602.21
00:34:33|20620.07
00:34:35|20605.44
00:34:36|20627.44
00:34:37|20634.12
00:34:38|20641.01
00:34:39|20651.28
00:34:40|20657.82
00:34:41|20645.19
00:34:42|20656.17
00:34:43|20644.01
00:34:44|20643.52
00:34:45|20634.24
00:34:46|20622.14
00:34:47|20620.18
00:34:48|20608.95
00:34:49|20607.24
00:34:51|20617.07
00:34:52|20607.19
00:34:53|20602.64
00:34:54|20601.61
00:34:55|20584.05
00:34:56|20586.44
00:34:58|20590.1
00:34:59|20587.36
00:35:00|20584.18
00:35:01|20591.64
00:35:03|20580.71
00:35:04|20578.05
00:35:05|20584.16
00:35:06|20589.17
00:35:07|20578.79
00:35:08|20575.19
00:35:09|20574.01
00:35:10|20581.77
00:35:11|20577.65
00:35:13|20560.69
00:35:13|20571.01
00:35:14|20567.91
00:35:15|20553.
00:35:16|20543.91
00:35:17|20543.8
00:35:19|20548.57
00:35:19|20549.05
00:35:21|20545.57
00:35:22|20540.66
00:35:23|20545.97
00:35:24|20545.57
00:35:26|20525.94
00:35:26|20505.
00:35:27|20530.12
00:35:28|20534.08
00:35:29|20523.54
00:35:30|20517.71
00:35:31|20516.79
00:35:32|20511.9
00:35:33|20512.69
00:35:34|20511.08
00:35:35|20506.08
00:35:36|20505.98
00:35:37|20515.62
00:35:38|20501.37
00:35:39|20482.37
00:35:40|20474.17
00:35:41|20482.43
00:35:42|20488.79
00:35:43|20478.31
00:35:44|20486.65
00:35:45|20483.79
00:35:46|20491.53
00:35:47|20491.4
00:35:49|20477.45
00:35:49|20480.84
00:35:51|20473.57
00:35:53|20470.76
00:35:54|20478.58
00:35:55|20483.22
00:35:57|20512.67
00:35:58|20515.57
00:35:59|20516.79
00:36:00|20526.63
00:36:01|20523.13
00:36:02|20512.54
00:36:03|20508.96
00:36:04|20508.79
00:36:05|20506.52
00:36:06|20500.61
00:36:07|20489.66
00:36:08|20492.7
00:36:09|20485.56
00:36:10|20476.05
00:36:11|20481.74
00:36:12|20492.08
00:36:13|20487.72
00:36:15|20491.84
00:36:15|20493.09
00:36:17|20498.24
00:36:18|20504.25
00:36:18|20510.95
00:36:20|20511.14
00:36:20|20516.34
00:36:22|20519.55
00:36:23|20512.72
00:36:24|20510.22
00:36:25|20514.57
00:36:26|20522.15
00:36:27|20516.79
00:36:28|20512.4
00:36:29|20501.04
00:36:30|20495.23
00:36:30|20494.76
00:36:32|20491.44
00:36:32|20488.44
00:36:34|20476.84
00:36:35|20490.28
00:36:36|20492.81
00:36:37|20489.21
00:36:38|20488.78
00:36:38|20482.4
00:36:40|20485.51
00:36:40|20494.48
00:36:42|20497.83
00:36:43|20494.98
00:36:43|20488.92
00:36:45|20499.98
00:36:46|20497.1
00:36:47|20486.25
00:36:48|20484.78
00:36:49|20486.72
00:36:50|20480.01
00:36:51|20474.03
00:36:53|20489.14
00:36:54|20485.25
00:36:56|20490.65
00:36:57|20495.15
00:36:58|20502.36
00:36:59|20504.91
00:37:00|20519.99
00:37:01|20511.21
00:37:02|20500.
00:37:03|20503.39
00:37:04|20501.98
00:37:05|20512.55
00:37:06|20509.5
00:37:07|20512.06
00:37:08|20516.56
00:37:10|20541.04
00:37:11|20541.04
00:37:11|20548.85
00:37:13|20563.38
00:37:14|20564.22
00:37:15|20562.99
00:37:16|20559.38
00:37:17|20550.38
00:37:18|20547.86
00:37:19|20537.63
00:37:20|20528.01
00:37:21|20526.2
00:37:22|20510.19
00:37:23|20503.49
00:37:23|20501.1
00:37:25|20498.98
00:37:26|20507.83
00:37:27|20509.7
00:37:28|20522.93
00:37:29|20522.84
00:37:29|20527.27
00:37:31|20527.38
00:37:32|20515.65
00:37:33|20508.93
00:37:34|20518.44
00:37:35|20515.6
00:37:36|20506.77
00:37:37|20502.77
00:37:38|20504.58
00:37:39|20495.91
00:37:40|20493.88
00:37:41|20484.01
00:37:42|20483.93
00:37:43|20494.7
00:37:44|20487.47
00:37:45|20483.96
00:37:46|20483.95
00:37:46|20485.07
00:37:48|20475.8
00:37:49|20466.02
00:37:50|20466.01
00:37:51|20457.08
00:37:51|20456.63
00:37:52|20466.83
00:37:54|20475.44
00:37:55|20463.13
00:37:57|20470.51
00:37:58|20490.15
00:37:59|20500.07
00:38:00|20493.85
00:38:01|20484.
00:38:03|20459.34
00:38:04|20467.59
00:38:05|20473.37
00:38:06|20464.39
00:38:07|20463.12
00:38:08|20463.37
00:38:10|20470.93
00:38:10|20490.68
00:38:11|20495.93
00:38:13|20495.15
00:38:14|20496.25
00:38:15|20484.43
00:38:15|20484.4
00:38:17|20478.82
00:38:17|20468.88
00:38:18|20461.76
00:38:20|20458.81
00:38:21|20459.89
00:38:22|20461.46
00:38:22|20456.64
00:38:23|20461.64
00:38:24|20457.18
00:38:25|20458.66
00:38:27|20450.01
00:38:28|20447.92
00:38:29|20442.25
00:38:29|20438.43
00:38:31|20437.9
00:38:32|20438.15
00:38:33|20446.68
00:38:34|20441.85
00:38:35|20437.58
00:38:36|20439.17
00:38:37|20437.13
00:38:37|20437.12
00:38:39|20436.83
00:38:40|20439.16
00:38:41|20434.17
00:38:41|20422.38
00:38:43|20414.53
00:38:43|20415.
00:38:45|20416.5
00:38:46|20414.01
00:38:47|20409.62
00:38:48|20408.96
00:38:48|20406.9
00:38:50|20402.85
00:38:51|20400.82
00:38:52|20397.85
00:38:53|20392.4
00:38:55|20393.5
00:38:56|20397.59
00:38:57|20391.34
00:38:57|20386.51
00:38:58|20380.79
00:39:01|20389.15
00:39:02|20376.86
00:39:03|20376.08
00:39:04|20379.39
00:39:05|20379.76
00:39:06|20389.09
00:39:07|20406.53
00:39:08|20412.85
00:39:09|20417.81
00:39:10|20415.89
00:39:11|20429.4
00:39:13|20436.12
00:39:14|20429.38
00:39:14|20436.13
00:39:15|20427.06
00:39:16|20426.
00:39:17|20427.54
00:39:19|20432.87
00:39:19|20444.41
00:39:20|20462.8
00:39:21|20457.63
00:39:23|20453.57
00:39:24|20441.81
00:39:25|20439.88
00:39:26|20435.06
00:39:27|20422.97
00:39:28|20423.88
00:39:29|20427.02
00:39:30|20426.33
00:39:31|20408.22
00:39:32|20412.19
00:39:33|20416.69
00:39:34|20412.45
00:39:35|20414.54
00:39:36|20411.4
00:39:37|20414.68
00:39:38|20420.16
00:39:39|20419.13
00:39:40|20415.37
00:39:41|20405.31
00:39:42|20400.99
00:39:43|20398.4
00:39:44|20398.39
00:39:45|20389.65
00:39:46|20386.06
00:39:47|20389.42
00:39:48|20389.49
00:39:49|20390.27
00:39:50|20381.89
00:39:51|20386.77
00:39:52|20386.29
00:39:53|20385.75
00:39:55|20391.26
00:39:57|20384.04
00:39:58|20372.07
00:40:00|20381.82
00:40:01|20380.26
00:40:02|20377.56
00:40:03|20378.53
00:40:04|20380.31
00:40:05|20385.15
00:40:07|20387.48
00:40:07|20393.38
00:40:08|20397.64
00:40:09|20400.05
00:40:11|20394.08
00:40:12|20397.61
00:40:13|20407.26
00:40:14|20417.16
00:40:15|20418.85
00:40:16|20423.87
00:40:17|20420.23
00:40:18|20419.82
00:40:19|20428.59
00:40:20|20435.87
00:40:21|20433.84
00:40:22|20444.82
00:40:23|20440.71
00:40:24|20439.41
00:40:25|20447.52
00:40:26|20457.32
00:40:27|20441.75
00:40:28|20446.68
00:40:29|20451.79
00:40:30|20455.86
00:40:31|20450.47
00:40:32|20451.99
00:40:33|20446.
00:40:34|20443.52
00:40:35|20439.38
00:40:36|20436.16
00:40:37|20436.4
00:40:38|20436.66
00:40:39|20436.14
00:40:40|20433.32
00:40:41|20425.57
00:40:42|20425.58
00:40:43|20425.41
00:40:44|20417.65
00:40:45|20403.5
00:40:46|20385.35
00:40:47|20392.46
00:40:48|20397.01
00:40:49|20391.27
00:40:50|20387.28
00:40:51|20378.64
00:40:52|20388.55
00:40:53|20389.79
00:40:54|20394.49
00:40:55|20403.68
00:40:57|20401.06
00:40:58|20372.6
00:40:59|20381.72
00:41:00|20381.25
00:41:02|20374.55
00:41:03|20382.65
00:41:04|20382.66
00:41:06|20385.97
00:41:06|20387.02
00:41:07|20387.02
00:41:08|20385.76
00:41:09|20382.06
00:41:10|20380.21
00:41:11|20383.39
00:41:12|20389.38
00:41:13|20389.36
00:41:14|20381.56
00:41:15|20387.62
00:41:16|20396.73
00:41:17|20397.2
00:41:18|20406.51
00:41:20|20424.68
00:41:21|20432.43
00:41:22|20431.54
00:41:24|20431.57
00:41:24|20425.08
00:41:25|20417.16
00:41:27|20415.75
00:41:28|20419.82
00:41:29|20415.76
00:41:29|20419.82
00:41:30|20436.45
00:41:31|20433.65
00:41:33|20435.08
00:41:34|20447.54
00:41:35|20438.54
00:41:35|20451.51
00:41:36|20459.76
00:41:37|20453.07
00:41:39|20454.76
00:41:39|20452.
00:41:40|20444.33
00:41:42|20444.96
00:41:42|20440.01
00:41:44|20432.35
00:41:44|20438.04
00:41:45|20434.94
00:41:46|20437.02
00:41:48|20430.36
00:41:48|20428.68
00:41:49|20429.03
00:41:50|20425.56
00:41:52|20416.6
00:41:53|20416.59
00:41:54|20415.76
00:41:55|20407.12
00:41:55|20407.01
00:41:57|20439.37
00:41:59|20438.24
00:42:00|20432.18
00:42:01|20428.17
00:42:02|20417.11
00:42:04|20414.77
00:42:05|20412.64
00:42:06|20416.79
00:42:08|20413.25
00:42:09|20413.29
00:42:10|20412.56
00:42:11|20411.43
00:42:12|20415.63
00:42:13|20419.21
00:42:14|20414.23
00:42:15|20415.48
00:42:16|20415.6
00:42:17|20415.6
00:42:18|20414.57
00:42:19|20405.18
00:42:19|20403.65
00:42:21|20414.27
00:42:23|20412.47
00:42:23|20417.01
00:42:24|20415.23
00:42:25|20413.42
00:42:26|20415.24
00:42:27|20420.16
00:42:28|20417.14
00:42:30|20412.21
00:42:31|20419.74
00:42:32|20422.14
00:42:33|20422.14
00:42:34|20422.15
00:42:36|20416.82
00:42:37|20410.88
00:42:38|20412.69
00:42:38|20412.68
00:42:39|20414.11
00:42:41|20413.19
00:42:41|20418.19
00:42:43|20422.14
00:42:44|20432.59
00:42:44|20439.3
00:42:46|20442.03
00:42:47|20442.99
00:42:49|20425.53
00:42:49|20425.45
00:42:51|20427.42
00:42:52|20430.9
00:42:52|20430.9
00:42:54|20428.45
00:42:54|20423.32
00:42:56|20424.62
00:42:56|20417.59
00:42:57|20421.07
00:42:59|20420.01
00:43:00|20420.
00:43:02|20420.
00:43:03|20425.38
00:43:05|20438.51
00:43:06|20443.78
00:43:07|20450.16
00:43:08|20452.
00:43:09|20460.77
00:43:09|20452.62
00:43:11|20452.75
00:43:12|20441.53
00:43:13|20444.27
00:43:13|20442.1
00:43:15|20445.86
00:43:15|20459.37
00:43:16|20461.18
00:43:18|20461.18
00:43:19|20450.95
00:43:20|20457.5
00:43:21|20465.25
00:43:21|20485.46
00:43:22|20475.62
00:43:23|20487.52
00:43:25|20483.56
00:43:26|20481.36
00:43:27|20472.49
00:43:27|20476.38
00:43:29|20478.95
00:43:29|20478.95
00:43:30|20480.45
00:43:31|20477.64
00:43:32|20480.74
00:43:34|20482.76
00:43:35|20475.7
00:43:36|20479.
00:43:36|20470.
00:43:38|20468.56
00:43:38|20468.56
00:43:40|20467.99
00:43:41|20472.07
00:43:42|20476.61
00:43:43|20476.61
00:43:44|20468.89
00:43:45|20472.91
00:43:46|20453.34
00:43:47|20449.09
00:43:48|20448.46
00:43:49|20449.81
00:43:50|20449.8
00:43:51|20452.4
00:43:52|20467.87
00:43:53|20461.62
00:43:54|20462.28
00:43:55|20456.78
00:43:56|20457.75
00:43:57|20451.55
00:43:58|20446.3
00:44:00|20434.84
00:44:01|20424.16
00:44:03|20427.79
00:44:05|20430.76
00:44:05|20430.76
00:44:06|20420.01
00:44:07|20421.99
00:44:08|20430.89
00:44:09|20420.94
00:44:10|20424.12
00:44:11|20419.69
00:44:12|20412.71
00:44:13|20410.35
00:44:14|20408.62
00:44:16|20402.75
00:44:17|20407.95
00:44:19|20410.18
00:44:20|20436.52
00:44:21|20459.23
00:44:22|20456.02
00:44:23|20452.14
00:44:24|20452.15
00:44:25|20444.6
00:44:26|20450.37
00:44:27|20449.14
00:44:28|20442.12
00:44:29|20445.25
00:44:30|20445.42
00:44:31|20444.24
00:44:33|20451.
00:44:34|20451.02
00:44:35|20447.18
00:44:35|20447.2
00:44:36|20443.04
00:44:38|20447.23
00:44:39|20442.35
00:44:39|20442.35
00:44:41|20443.21
00:44:41|20438.51
00:44:43|20432.97
00:44:43|20432.98
00:44:45|20426.
00:44:46|20424.93
00:44:47|20423.7
00:44:48|20415.13
00:44:49|20416.45
00:44:50|20416.44
00:44:51|20409.86
00:44:52|20410.34
00:44:53|20408.48
00:44:54|20408.23
00:44:55|20416.44
00:44:56|20408.22
00:44:57|20409.28
00:44:58|20407.66
00:44:59|20405.58
00:45:01|20412.41
00:45:03|20431.97
00:45:04|20429.82
00:45:06|20420.01
00:45:07|20406.83
00:45:08|20400.54
00:45:09|20405.47
00:45:10|20414.57
00:45:11|20420.87
00:45:12|20423.58
00:45:13|20420.25
00:45:15|20418.43
00:45:15|20412.69
00:45:16|20408.25
00:45:18|20408.25
00:45:19|20408.25
00:45:19|20402.79
00:45:21|20405.94
00:45:21|20412.6
00:45:22|20409.13
00:45:23|20406.76
00:45:24|20403.22
00:45:26|20402.42
00:45:27|20405.18
00:45:28|20407.2
00:45:29|20402.81
00:45:30|20405.19
00:45:31|20402.96
00:45:32|20403.75
00:45:33|20415.69
00:45:34|20415.59
00:45:35|20415.59
00:45:36|20404.87
00:45:37|20400.93
00:45:38|20410.43
00:45:39|20419.4
00:45:40|20424.99
00:45:41|20424.94
00:45:42|20419.52
00:45:43|20419.53
00:45:44|20423.7
00:45:45|20429.46
00:45:46|20432.31
00:45:47|20432.32
00:45:48|20422.38
00:45:50|20431.93
00:45:50|20430.14
00:45:51|20422.36
00:45:53|20422.36
00:45:54|20422.35
00:45:55|20406.86
00:45:56|20404.06
00:45:57|20404.06
00:45:58|20408.3
00:45:58|20421.52
00:46:00|20425.57
00:46:02|20426.46
00:46:03|20414.59
00:46:04|20411.57
00:46:06|20418.56
00:46:06|20425.68
00:46:08|20422.01
00:46:09|20415.29
00:46:10|20407.11
00:46:11|20412.
00:46:12|20410.34
00:46:13|20401.43
00:46:14|20408.15
00:46:15|20405.08
00:46:16|20416.26
00:46:17|20429.26
00:46:18|20424.72
00:46:19|20425.36
00:46:20|20423.08
00:46:21|20422.
00:46:22|20417.14
00:46:23|20413.27
00:46:24|20413.26
00:46:25|20413.26
00:46:26|20410.47
00:46:27|20418.35
00:46:28|20418.29
00:46:29|20416.78
00:46:30|20413.32
00:46:31|20416.77
00:46:32|20416.77
00:46:34|20419.96
00:46:34|20425.
00:46:36|20430.86
00:46:37|20428.93
00:46:38|20428.62
00:46:40|20429.52
00:46:40|20430.48
00:46:41|20440.52
00:46:42|20444.7
00:46:43|20446.34
00:46:44|20464.27
00:46:45|20463.01
00:46:46|20474.42
00:46:47|20470.49
00:46:48|20484.29
00:46:49|20500.
00:46:50|20490.38
00:46:51|20491.11
00:46:52|20499.73
00:46:53|20502.26
00:46:54|20499.
00:46:55|20491.37
00:46:56|20492.23
00:46:57|20475.26
00:46:58|20469.64
00:46:59|20467.49
00:47:00|20463.73
00:47:02|20459.64
00:47:04|20473.74
00:47:04|20477.02
00:47:06|20467.6
00:47:06|20463.45
00:47:08|20455.94
00:47:09|20441.49
00:47:10|20441.5
00:47:11|20450.1
00:47:13|20445.89
00:47:14|20447.51
00:47:15|20459.22
00:47:16|20468.85
00:47:17|20475.39
00:47:19|20480.76
00:47:20|20475.52
00:47:21|20479.31
00:47:22|20483.51
00:47:23|20467.05
00:47:24|20471.28
00:47:25|20465.59
00:47:26|20457.16
00:47:27|20451.84
00:47:28|20451.84
00:47:29|20450.81
00:47:30|20451.68
00:47:31|20456.94
00:47:32|20456.26
00:47:32|20452.03
00:47:34|20446.6
00:47:35|20447.47
00:47:36|20456.39
00:47:37|20446.64
00:47:39|20453.31
00:47:39|20447.68
00:47:40|20448.84
00:47:41|20452.53
00:47:42|20465.69
00:47:43|20465.71
00:47:44|20442.91
00:47:45|20447.19
00:47:46|20448.52
00:47:47|20448.52
00:47:48|20454.49
00:47:49|20454.49
00:47:50|20449.02
00:47:51|20454.47
00:47:52|20448.57
00:47:53|20448.58
00:47:54|20443.22
00:47:55|20446.29
00:47:56|20454.47
00:47:57|20461.09
00:47:58|20466.01
00:47:59|20466.88
00:48:00|20454.78
00:48:01|20456.86
00:48:02|20451.77
00:48:04|20453.39
00:48:05|20456.28
00:48:06|20456.28
00:48:08|20452.17
00:48:09|20452.39
00:48:10|20453.5
00:48:12|20444.65
00:48:12|20448.88
00:48:14|20458.53
00:48:15|20467.6
00:48:16|20473.3
00:48:17|20473.94
00:48:18|20469.96
00:48:19|20467.42
00:48:19|20461.39
00:48:21|20450.99
00:48:22|20450.
00:48:23|20448.64
00:48:24|20449.98
00:48:25|20449.97
00:48:26|20448.4
00:48:27|20443.11
00:48:28|20443.83
00:48:28|20441.39
00:48:30|20451.74
00:48:31|20457.41
00:48:32|20462.26
00:48:33|20461.3
00:48:34|20454.76
00:48:35|20451.76
00:48:36|20451.76
00:48:37|20445.18
00:48:38|20453.69
00:48:39|20453.08
00:48:40|20452.87
00:48:42|20459.29
00:48:43|20457.13
00:48:44|20452.88
00:48:45|20451.23
00:48:46|20445.37
00:48:47|20443.45
00:48:48|20449.34
00:48:49|20443.84
00:48:50|20443.35
00:48:51|20446.39
00:48:52|20449.33
00:48:53|20449.33
00:48:54|20451.76
00:48:55|20449.99
00:48:55|20449.98
00:48:57|20449.99
00:48:58|20454.03
00:48:59|20462.84
00:49:00|20466.51
00:49:01|20463.32
00:49:03|20455.4
00:49:04|20456.2
00:49:06|20451.
00:49:07|20449.34
00:49:09|20448.89
00:49:10|20452.51
00:49:11|20450.6
00:49:12|20446.4
00:49:13|20441.89
00:49:15|20446.35
00:49:16|20446.35
00:49:16|20449.89
00:49:17|20446.33
00:49:19|20443.39
00:49:19|20443.39
00:49:21|20452.29
00:49:21|20449.02
00:49:24|20440.12
00:49:24|20447.22
00:49:25|20444.54
00:49:26|20438.3
00:49:27|20438.44
00:49:28|20447.21
00:49:29|20444.08
00:49:30|20450.34
00:49:31|20449.32
00:49:32|20442.88
00:49:33|20440.83
00:49:34|20440.84
00:49:35|20444.09
00:49:36|20441.38
00:49:37|20443.74
00:49:38|20447.31
00:49:39|20448.52
00:49:40|20444.5
00:49:41|20447.48
00:49:42|20443.55
00:49:43|20448.93
00:49:44|20442.7
00:49:45|20445.34
00:49:46|20442.86
00:49:47|20440.24
00:49:48|20441.4
00:49:49|20447.74
00:49:51|20449.98
00:49:52|20449.98
00:49:53|20447.22
00:49:54|20436.15
00:49:55|20433.77
00:49:56|20437.18
00:49:57|20431.03
00:49:58|20428.9
00:49:59|20421.94
00:49:59|20424.76
00:50:01|20427.23
00:50:01|20428.35
00:50:02|20420.01
00:50:04|20418.66
00:50:06|20409.22
00:50:06|20406.35
00:50:07|20415.57
00:50:08|20417.99
00:50:09|20412.67
00:50:10|20409.89
00:50:11|20417.39
00:50:12|20422.45
00:50:13|20432.12
00:50:14|20432.12
00:50:15|20432.11
00:50:16|20423.13
00:50:17|20420.98
00:50:18|20420.97
00:50:20|20424.23
00:50:21|20419.71
00:50:23|20421.59
00:50:24|20422.78
00:50:25|20418.03
00:50:26|20423.66
00:50:27|20430.63
00:50:28|20428.17
00:50:28|20423.84
00:50:29|20424.11
00:50:31|20424.62
00:50:32|20428.58
00:50:32|20426.26
00:50:35|20420.5
00:50:35|20421.77
00:50:36|20423.77
00:50:38|20411.13
00:50:39|20414.63
00:50:40|20412.1
00:50:41|20412.11
00:50:42|20408.42
00:50:43|20408.44
00:50:44|20408.35
00:50:45|20408.35
00:50:45|20409.44
00:50:47|20411.68
00:50:47|20413.73
00:50:49|20416.83
00:50:50|20418.45
00:50:51|20420.43
00:50:52|20413.99
00:50:53|20413.51
00:50:54|20408.81
00:50:54|20408.81
00:50:56|20408.44
00:50:57|20408.43
00:50:58|20408.44
00:50:59|20405.58
00:51:00|20409.15
00:51:00|20401.97
00:51:02|20405.49
00:51:03|20408.35
00:51:04|20411.87
00:51:05|20406.29
00:51:07|20391.29
00:51:07|20391.28
00:51:09|20391.26
00:51:10|20384.72
00:51:12|20384.63
00:51:13|20386.66
00:51:14|20383.9
00:51:15|20382.12
00:51:15|20382.17
00:51:17|20389.49
00:51:18|20383.89
00:51:18|20383.89
00:51:19|20383.9
00:51:21|20384.72
00:51:22|20384.72
00:51:22|20383.89
00:51:24|20385.84
00:51:24|20382.87
00:51:26|20382.87
00:51:27|20379.68
00:51:28|20370.28
00:51:29|20364.27
00:51:30|20356.35
00:51:31|20349.
00:51:32|20347.42
00:51:33|20351.52
00:51:34|20352.03
00:51:35|20353.62
00:51:37|20363.83
00:51:38|20370.07
00:51:39|20376.74
00:51:40|20379.53
00:51:41|20379.02
00:51:42|20370.91
00:51:43|20367.94
00:51:44|20363.88
00:51:45|20357.56
00:51:46|20355.
00:51:47|20367.15
00:51:48|20367.94
00:51:49|20369.36
00:51:49|20369.99
00:51:51|20369.98
00:51:52|20370.
00:51:53|20369.99
00:51:54|20367.94
00:51:55|20361.82
00:51:56|20364.85
00:51:56|20365.82
00:51:58|20374.29
00:51:59|20378.8
00:52:00|20374.33
00:52:00|20376.5
00:52:02|20369.25
00:52:03|20378.21
00:52:04|20378.21
00:52:05|20393.11
00:52:06|20399.84
00:52:08|20391.39
00:52:08|20389.35
00:52:10|20382.94
00:52:11|20374.44
00:52:12|20381.83
00:52:13|20377.97
00:52:14|20386.07
00:52:14|20389.34
00:52:17|20382.8
00:52:17|20382.79
00:52:18|20379.41
00:52:20|20383.52
00:52:22|20395.06
00:52:23|20399.21
00:52:24|20412.18
00:52:25|20413.66
00:52:25|20407.76
00:52:27|20398.26
00:52:28|20400.82
00:52:29|20408.32
00:52:30|20404.93
00:52:31|20397.63
00:52:32|20397.63
00:52:33|20392.61
00:52:34|20400.83
00:52:35|20411.76
00:52:36|20409.13
00:52:37|20404.64
00:52:38|20407.33
00:52:39|20411.71
00:52:40|20404.77
00:52:41|20409.63
00:52:42|20412.72
00:52:43|20413.65
00:52:44|20410.34
00:52:46|20411.23
00:52:46|20411.22
00:52:48|20407.39
00:52:50|20416.27
00:52:50|20408.22
00:52:51|20416.6
00:52:52|20413.47
00:52:53|20419.98
00:52:54|20417.55
00:52:55|20429.36
00:52:56|20432.16
00:52:58|20427.54
00:52:59|20431.41
00:52:59|20432.61
00:53:01|20435.7
00:53:02|20432.61
00:53:03|20428.6
00:53:04|20429.42
00:53:04|20428.34
00:53:06|20418.61
00:53:07|20417.14
00:53:09|20420.72
00:53:10|20428.07
00:53:12|20428.84
00:53:12|20424.12
00:53:14|20430.56
00:53:15|20427.05
00:53:16|20429.41
00:53:17|20429.41
00:53:18|20428.21
00:53:19|20424.43
00:53:21|20424.48
00:53:21|20424.48
00:53:23|20424.47
00:53:25|20421.15
00:53:25|20418.08
00:53:26|20426.26
00:53:27|20426.25
00:53:28|20424.08
00:53:29|20433.71
00:53:30|20430.5
00:53:31|20430.51
00:53:32|20428.48
00:53:33|20429.42
00:53:34|20430.43
00:53:35|20430.43
00:53:37|20418.08
00:53:38|20413.18
00:53:39|20412.34
00:53:40|20412.
00:53:41|20411.41
00:53:42|20411.4
00:53:43|20412.89
00:53:44|20412.89
00:53:45|20412.88
00:53:45|20412.33
00:53:46|20409.14
00:53:48|20416.98
00:53:49|20422.01
00:53:50|20420.13
00:53:50|20420.13
00:53:51|20420.13
00:53:53|20420.13
00:53:54|20420.13
00:53:55|20420.14
00:53:56|20416.1
00:53:57|20419.97
00:53:59|20422.43
00:53:59|20420.72
00:54:00|20420.14
00:54:01|20413.56
00:54:02|20413.52
00:54:03|20411.38
00:54:04|20411.56
00:54:05|20411.57
00:54:06|20409.13
00:54:07|20413.52
00:54:09|20397.63
00:54:11|20397.63
00:54:12|20399.64
00:54:13|20404.1
00:54:14|20404.09
00:54:15|20395.11
00:54:17|20388.01
00:54:17|20387.23
00:54:18|20388.01
00:54:19|20389.92
00:54:21|20388.02
00:54:21|20388.02
00:54:23|20397.07
00:54:24|20395.04
00:54:25|20395.04
00:54:25|20391.68
00:54:27|20395.04
00:54:27|20395.03
00:54:29|20390.84
00:54:30|20383.52
00:54:30|20388.88
00:54:31|20386.
00:54:32|20390.57
00:54:34|20390.58
00:54:35|20390.58
00:54:35|20386.01
00:54:37|20382.73
00:54:38|20388.86
00:54:39|20385.23
00:54:39|20389.88
00:54:40|20393.28
00:54:41|20391.68
00:54:43|20388.17
00:54:43|20385.24
00:54:45|20388.12
00:54:45|20388.12
00:54:46|20388.13
00:54:47|20388.12
00:54:48|20388.12
00:54:50|20388.07
00:54:50|20381.78
00:54:51|20382.89
00:54:53|20391.86
00:54:53|20391.85
00:54:55|20391.85
00:54:56|20385.8
00:54:56|20385.79
00:54:58|20388.07
00:54:58|20383.94
00:55:00|20387.74
00:55:02|20387.74
00:55:03|20387.74
00:55:04|20386.
00:55:05|20382.44
00:55:06|20384.02
00:55:07|20393.27
00:55:08|20401.44
00:55:09|20402.25
00:55:10|20402.84
00:55:12|20412.47
00:55:13|20397.38
00:55:15|20402.91
00:55:16|20402.9
00:55:18|20403.47
00:55:18|20403.47
00:55:19|20398.68
00:55:20|20393.87
00:55:21|20390.79
00:55:22|20381.77
00:55:23|20379.37
00:55:24|20378.11
00:55:25|20377.27
00:55:26|20377.27
00:55:27|20381.06
00:55:28|20377.83
00:55:29|20378.88
00:55:30|20378.88
00:55:31|20376.08
00:55:32|20376.08
00:55:33|20376.08
00:55:35|20377.58
00:55:36|20376.11
00:55:37|20377.36
00:55:38|20377.37
00:55:39|20377.58
00:55:39|20364.62
00:55:41|20360.55
00:55:41|20358.97
00:55:43|20359.02
00:55:44|20359.95
00:55:45|20368.62
00:55:46|20363.86
00:55:47|20358.76
00:55:48|20357.1
00:55:49|20356.47
00:55:50|20356.47
00:55:51|20356.46
00:55:52|20355.98
00:55:53|20356.25
00:55:54|20355.22
00:55:55|20362.01
00:55:56|20354.85
00:55:56|20352.38
00:55:58|20352.38
00:55:59|20352.4
00:56:00|20350.39
00:56:01|20352.2
00:56:02|20349.14
00:56:02|20348.87
00:56:04|20351.63
00:56:05|20350.62
00:56:06|20350.62
00:56:07|20352.39
00:56:07|20352.4
00:56:08|20349.47
00:56:10|20349.48
00:56:12|20350.48
00:56:13|20350.48
00:56:14|20350.47
00:56:16|20350.47
00:56:17|20352.14
00:56:18|20350.43
00:56:19|20350.44
00:56:20|20343.25
00:56:21|20324.9
00:56:22|20328.99
00:56:24|20329.
00:56:24|20332.28
00:56:25|20331.11
00:56:27|20332.32
00:56:27|20327.32
00:56:29|20328.01
00:56:30|20327.65
00:56:31|20332.27
00:56:32|20328.7
00:56:33|20333.61
00:56:33|20328.72
00:56:35|20330.63
00:56:35|20327.2
00:56:36|20327.28
00:56:37|20334.49
00:56:38|20335.12
00:56:39|20335.07
00:56:40|20332.93
00:56:43|20330.98
00:56:43|20332.93
00:56:44|20332.92
00:56:45|20336.05
00:56:46|20331.49
00:56:47|20335.8
00:56:48|20324.76
00:56:49|20318.74
00:56:50|20316.67
00:56:51|20311.6
00:56:52|20311.76
00:56:53|20318.01
00:56:54|20326.16
00:56:55|20316.89
00:56:56|20308.88
00:56:57|20283.78
00:56:58|20273.38
00:56:59|20284.24
00:57:00|20284.23
00:57:01|20277.94
00:57:02|20284.64
00:57:03|20284.22
00:57:04|20286.21
00:57:05|20299.28
00:57:06|20292.25
00:57:07|20289.9
00:57:08|20289.5
00:57:09|20288.45
00:57:10|20287.05
00:57:12|20284.8
00:57:13|20288.45
00:57:15|20285.5
00:57:15|20294.12
00:57:17|20297.98
00:57:17|20302.22
00:57:19|20315.99
00:57:20|20320.
00:57:21|20317.06
00:57:21|20313.11
00:57:23|20320.82
00:57:24|20322.5
00:57:25|20308.74
00:57:26|20304.22
00:57:28|20314.05
00:57:29|20326.26
00:57:30|20319.76
00:57:31|20321.99
00:57:32|20324.14
00:57:33|20324.15
00:57:34|20324.29
00:57:36|20330.26
00:57:36|20328.11
00:57:37|20330.27
00:57:39|20335.57
00:57:40|20339.27
00:57:41|20343.16
00:57:41|20341.81
00:57:43|20335.79
00:57:43|20336.78
00:57:45|20326.39
00:57:46|20328.93
00:57:47|20330.65
00:57:48|20330.65
00:57:49|20334.89
00:57:50|20328.73
00:57:51|20332.64
00:57:52|20341.81
00:57:53|20333.8
00:57:54|20333.8
00:57:55|20325.77
00:57:56|20320.01
00:57:57|20320.01
00:57:58|20319.67
00:58:00|20323.42
00:58:01|20328.81
00:58:02|20322.29
00:58:03|20312.68
00:58:04|20315.73
00:58:05|20318.95
00:58:06|20322.27
00:58:07|20322.26
00:58:08|20322.27
00:58:08|20318.5
00:58:09|20318.49
00:58:11|20310.
00:58:12|20306.34
00:58:14|20302.15
00:58:15|20301.
00:58:16|20300.99
00:58:18|20316.09
00:58:18|20308.92
00:58:19|20312.71
00:58:20|20305.69
00:58:21|20310.
00:58:22|20305.47
00:58:24|20320.01
00:58:25|20320.
00:58:26|20323.87
00:58:28|20323.88
00:58:29|20316.74
00:58:30|20310.
00:58:31|20303.83
00:58:31|20298.69
00:58:32|20287.71
00:58:34|20278.31
00:58:34|20273.82
00:58:36|20264.27
00:58:36|20273.6
00:58:38|20279.72
00:58:39|20275.94
00:58:40|20280.13
00:58:41|20277.41
00:58:41|20280.55
00:58:42|20284.95
00:58:43|20284.72
00:58:45|20280.19
00:58:45|20282.14
00:58:47|20283.32
00:58:48|20287.22
00:58:49|20284.48
00:58:49|20275.78
00:58:50|20272.49
00:58:51|20272.13
00:58:52|20272.12
00:58:53|20273.98
00:58:54|20271.85
00:58:55|20273.95
00:58:56|20280.
00:58:57|20283.14
00:58:59|20284.24
00:59:00|20287.22
00:59:01|20284.24
00:59:02|20271.94
00:59:03|20271.94
00:59:03|20271.93
00:59:04|20280.59
00:59:06|20271.94
00:59:07|20274.23
00:59:07|20280.59
00:59:09|20280.59
00:59:10|20277.82
00:59:11|20272.25
00:59:12|20278.74
00:59:13|20273.28
00:59:14|20275.79
00:59:15|20284.07
00:59:17|20273.96
00:59:18|20274.06
00:59:20|20272.92
00:59:21|20268.26
00:59:22|20268.25
00:59:24|20272.91
00:59:24|20272.91
00:59:25|20273.59
00:59:26|20270.84
00:59:27|20268.27
00:59:28|20264.65
00:59:29|20261.85
00:59:31|20259.3
00:59:32|20266.19
00:59:34|20270.83
00:59:35|20272.91
00:59:36|20293.22
00:59:37|20291.06
00:59:38|20286.06
00:59:39|20293.1
00:59:40|20286.07
00:59:41|20278.99
00:59:42|20286.47
00:59:43|20282.36
00:59:44|20284.62
00:59:46|20295.45
00:59:47|20293.22
00:59:47|20293.21
00:59:48|20286.29
00:59:50|20287.71
00:59:51|20285.65
00:59:51|20283.4
00:59:53|20281.54
00:59:53|20285.6
00:59:54|20285.61
00:59:55|20286.32
00:59:57|20288.84
00:59:57|20288.84
00:59:58|20293.2
01:00:00|20296.33
01:00:01|20295.09
01:00:02|20304.26
01:00:02|20300.
01:00:04|20303.33
01:00:05|20310.
01:00:06|20315.82
01:00:06|20316.48
01:00:08|20317.9
01:00:08|20317.87
01:00:09|20311.18
01:00:10|20317.97
01:00:11|20320.
01:00:12|20321.62
01:00:13|20320.
01:00:19|20321.95
01:00:20|20315.2
01:00:20|20315.2
01:00:22|20314.16
01:00:23|20318.17
01:00:24|20315.19
01:00:25|20317.82
01:00:26|20320.22
01:00:26|20319.75
01:00:28|20315.72
01:00:29|20317.43
01:00:30|20312.15
01:00:31|20312.13
01:00:32|20312.14
01:00:33|20301.63
01:00:34|20297.51
01:00:35|20293.11
01:00:36|20296.2
01:00:37|20293.12
01:00:38|20288.85
01:00:39|20296.19
01:00:40|20290.48
01:00:41|20292.34
01:00:42|20292.33
01:00:43|20295.73
01:00:44|20297.07
01:00:45|20298.1
01:00:46|20290.66
01:00:47|20292.16
01:00:48|20288.83
01:00:49|20286.42
01:00:51|20285.72
01:00:51|20286.43
01:00:52|20291.51
01:00:53|20298.37
01:00:54|20295.26
01:00:55|20301.68
01:00:56|20301.68
01:00:57|20302.22
01:00:58|20301.66
01:00:59|20297.99
01:01:00|20297.98
01:01:01|20296.97
01:01:06|20281.03
01:01:07|20284.79
01:01:08|20291.84
01:01:09|20286.81
01:01:11|20284.83
01:01:12|20280.54
01:01:12|20280.53
01:01:13|20280.54
01:01:14|20280.53
01:01:16|20292.2
01:01:18|20287.79
01:01:20|20292.2
01:01:21|20288.91
01:01:22|20288.91
01:01:24|20291.64
01:01:25|20290.01
01:01:26|20290.
01:01:27|20283.45
01:01:28|20278.51
01:01:30|20283.45
01:01:31|20281.32
01:01:31|20281.32
01:01:32|20271.75
01:01:34|20265.22
01:01:35|20277.39
01:01:35|20274.18
01:01:37|20274.2
01:01:38|20271.49
01:01:39|20269.36
01:01:40|20270.26
01:01:41|20270.26
01:01:42|20267.25
01:01:43|20265.23
01:01:44|20269.35
01:01:45|20267.29
01:01:46|20267.29
01:01:47|20269.05
01:01:48|20269.06
01:01:49|20269.05
01:01:50|20269.06
01:01:51|20276.09
01:01:52|20270.46
01:01:53|20271.7
01:01:54|20267.31
01:01:55|20271.45
01:01:56|20262.76
01:01:57|20267.14
01:01:58|20270.68
01:01:59|20270.11
01:02:00|20269.14
01:02:01|20265.54
01:02:02|20261.94
01:02:03|20260.88
01:02:04|20260.27
01:02:05|20266.89
01:02:06|20271.16
01:02:07|20268.96
01:02:08|20268.37
01:02:09|20268.37
01:02:10|20268.37
01:02:12|20273.18
01:02:17|20273.27
01:02:19|20263.24
01:02:20|20260.27
01:02:21|20262.01
01:02:22|20265.27
01:02:23|20272.53
01:02:24|20283.55
01:02:25|20284.27
01:02:26|20286.21
01:02:28|20291.62
01:02:29|20291.62
01:02:30|20292.67
01:02:30|20292.75
01:02:32|20292.69
01:02:32|20294.85
01:02:34|20292.88
01:02:35|20296.51
01:02:36|20295.76
01:02:37|20295.41
01:02:38|20299.28
01:02:39|20299.59
01:02:40|20299.28
01:02:41|20300.
01:02:42|20301.96
01:02:44|20301.97
01:02:46|20302.22
01:02:46|20306.37
01:02:47|20314.94
01:02:48|20317.91
01:02:49|20318.59
01:02:50|20319.17
01:02:51|20316.
01:02:56|20317.21
01:02:58|20318.19
01:02:59|20323.88
01:03:00|20328.23
01:03:01|20330.43
01:03:01|20332.96
01:03:03|20332.45
01:03:04|20334.33
01:03:04|20337.42
01:03:06|20342.42
01:03:07|20343.86
01:03:08|20349.31
01:03:08|20365.77
01:03:10|20366.9
01:03:12|20382.71
01:03:13|20377.51
01:03:13|20372.81
01:03:14|20368.68
01:03:16|20360.53
01:03:16|20362.65
01:03:18|20367.74
01:03:20|20384.43
01:03:22|20388.21
01:03:22|20383.25
01:03:23|20384.93
01:03:24|20379.71
01:03:25|20372.5
01:03:26|20362.96
01:03:28|20362.64
01:03:28|20359.46
01:03:29|20352.04
01:03:30|20346.99
01:03:31|20334.49
01:03:32|20334.34
01:03:33|20320.7
01:03:35|20327.52
01:03:36|20325.53
01:03:36|20329.55
01:03:38|20337.54
01:03:39|20334.86
01:03:40|20340.38
01:03:40|20341.07
01:03:42|20339.97
01:03:43|20332.7
01:03:44|20329.14
01:03:45|20337.3
01:03:46|20337.3
01:03:47|20337.31
01:03:47|20337.31
01:03:50|20342.54
01:03:50|20347.79
01:03:51|20347.8
01:03:52|20343.17
01:03:53|20337.28
01:03:54|20338.73
01:03:55|20340.75
01:03:56|20337.3
01:03:57|20337.31
01:03:58|20337.3
01:03:59|20337.31
01:04:00|20340.
01:04:01|20337.31
01:04:02|20337.31
01:04:03|20337.3
01:04:04|20337.31
01:04:06|20337.31
01:04:06|20336.3
01:04:07|20337.3
01:04:08|20337.31
01:04:09|20337.31
01:04:10|20334.86
01:04:11|20330.85
01:04:12|20315.69
01:04:14|20307.44
01:04:15|20316.36
01:04:16|20315.32
01:04:17|20315.33
01:04:18|20317.37
01:04:20|20334.57
01:04:21|20335.08
01:04:34|20342.53
01:04:35|20331.26
01:04:36|20330.84
01:04:37|20330.01
01:04:38|20330.01
01:04:39|20330.01
01:04:40|20330.01
01:04:41|20330.02
01:04:42|20330.01
01:04:43|20335.06
01:04:44|20335.07
01:04:45|20338.
01:04:46|20338.
01:04:47|20338.
01:04:48|20340.
01:04:49|20350.
01:04:50|20350.74
01:04:51|20343.19
01:04:52|20343.2
01:04:53|20349.79
01:04:54|20358.16
01:04:55|20355.3
01:04:56|20356.98
01:04:57|20349.96
01:04:58|20349.96
01:04:59|20349.97
01:05:00|20349.97
01:05:01|20349.96
01:05:02|20349.97
01:05:03|20349.96
01:05:04|20350.
01:05:06|20365.38
01:05:07|20369.45
01:05:08|20367.38
01:05:08|20369.99
01:05:10|20365.4
01:05:10|20357.13
01:05:11|20357.89
01:05:13|20358.35
01:05:14|20357.58
01:05:15|20362.57
01:05:15|20370.
01:05:17|20370.
01:05:18|20366.65
01:05:19|20367.96
01:05:21|20371.62
01:05:22|20368.38
01:05:23|20367.84
01:05:25|20352.3
01:05:27|20358.44
01:05:27|20356.25
01:05:28|20355.52
01:05:29|20355.53
01:05:30|20355.53
01:05:31|20355.53
01:05:32|20363.63
01:05:33|20363.28
01:05:34|20361.4
01:05:36|20366.97
01:05:37|20370.76
01:05:38|20375.65
01:05:39|20375.49
01:05:41|20374.39
01:05:41|20375.14
01:05:43|20391.26
01:05:44|20407.83
01:05:45|20414.49
01:05:46|20419.93
01:05:47|20434.67
01:05:48|20437.01
01:05:49|20431.69
01:05:50|20423.86
01:05:51|20429.69
01:05:52|20420.21
01:05:53|20427.82
01:05:54|20432.67
01:05:55|20422.65
01:05:56|20432.67
01:05:57|20430.49
01:05:58|20424.22
01:05:59|20416.44
01:06:01|20411.48
01:06:02|20409.65
01:06:03|20408.81
01:06:04|20412.19
01:06:05|20416.43
01:06:06|20410.51
01:06:07|20411.26
01:06:08|20414.87
01:06:10|20401.75
01:06:11|20400.37
01:06:11|20394.93
01:06:13|20390.44
01:06:14|20394.64
01:06:15|20403.37
01:06:15|20408.87
01:06:16|20408.87
01:06:18|20408.87
01:06:19|20414.56
01:06:19|20434.88
01:06:22|20423.91
01:06:22|20429.49
01:06:23|20426.05
01:06:24|20427.42
01:06:25|20427.43
01:06:27|20418.31
01:06:27|20416.99
01:06:29|20406.74
01:06:29|20411.81
01:06:31|20414.68
01:06:32|20416.52
01:06:33|20411.84
01:06:34|20416.7
01:06:35|20418.28
01:06:37|20416.5
01:06:38|20411.85
01:06:39|20411.62
01:06:40|20410.9
01:06:42|20415.7
01:06:42|20411.87
01:06:43|20411.87
01:06:44|20409.09
01:06:45|20404.3
01:06:46|20402.16
01:06:48|20406.82
01:06:49|20406.83
01:06:50|20406.84
01:06:51|20408.23
01:06:52|20405.67
01:06:53|20398.88
01:06:54|20398.36
01:06:55|20398.38
01:06:56|20404.63
01:06:57|20403.57
01:06:58|20406.56
01:06:59|20409.65
01:07:00|20406.6
01:07:01|20410.85
01:07:02|20404.36
01:07:03|20404.82
01:07:05|20402.25
01:07:06|20399.18
01:07:06|20392.86
01:07:07|20388.8
01:07:08|20387.28
01:07:09|20381.88
01:07:11|20389.28
01:07:12|20392.56
01:07:13|20391.14
01:07:14|20394.77
01:07:15|20385.64
01:07:17|20386.96
01:07:17|20375.52
01:07:18|20376.65
01:07:19|20381.25
01:07:20|20384.62
01:07:22|20387.21
01:07:24|20387.24
01:07:24|20385.64
01:07:26|20385.64
01:07:27|20383.52
01:07:27|20385.65
01:07:28|20400.29
01:07:29|20395.89
01:07:30|20390.8
01:07:31|20385.65
01:07:33|20390.22
01:07:34|20390.78
01:07:34|20395.12
01:07:35|20394.92
01:07:36|20392.06
01:07:37|20392.34
01:07:39|20387.59
01:07:40|20387.59
01:07:41|20387.59
01:07:42|20361.39
01:07:43|20358.01
01:07:44|20351.1
01:07:45|20350.01
01:07:46|20351.1
01:07:47|20351.1
01:07:48|20340.18
01:07:49|20348.89
01:07:50|20344.54
01:07:51|20343.19
01:07:52|20345.14
01:07:53|20359.3
01:07:54|20353.14
01:07:55|20347.68
01:07:56|20356.6
01:07:57|20351.95
01:07:58|20354.59
01:07:59|20354.62
01:08:00|20358.37
01:08:01|20354.63
01:08:02|20359.67
01:08:03|20356.09
01:08:04|20356.09
01:08:05|20359.53
01:08:06|20359.99
01:08:07|20355.81
01:08:08|20354.49
01:08:09|20351.44
01:08:11|20354.09
01:08:11|20355.9
01:08:12|20355.9
01:08:14|20359.07
01:08:14|20359.08
01:08:15|20364.19
01:08:16|20363.26
01:08:18|20370.44
01:08:18|20370.45
01:08:19|20371.8
01:08:21|20368.41
01:08:22|20371.39
01:08:23|20371.8
01:08:25|20366.43
01:08:25|20362.37
01:08:26|20361.38
01:08:28|20363.19
01:08:29|20369.3
01:08:30|20369.31
01:08:31|20365.28
01:08:32|20373.84
01:08:34|20376.71
01:08:35|20376.73
01:08:36|20379.78
01:08:37|20385.83
01:08:38|20390.44
01:08:39|20384.48
01:08:40|20379.05
01:08:41|20379.78
01:08:42|20376.52
01:08:43|20372.48
01:08:44|20372.48
01:08:45|20376.95
01:08:46|20376.93
01:08:47|20376.93
01:08:48|20376.93
01:08:49|20376.93
01:08:50|20376.01
01:08:51|20369.9
01:08:52|20375.58
01:08:54|20375.57
01:08:55|20381.09
01:08:55|20381.09
01:08:56|20381.09
01:08:58|20378.27
01:08:58|20378.53
01:08:59|20378.53
01:09:00|20376.65
01:09:01|20376.64
01:09:02|20376.65
01:09:03|20377.47
01:09:05|20377.48
01:09:06|20369.32
01:09:06|20369.31
01:09:07|20369.32
01:09:09|20369.32
01:09:09|20369.32
01:09:11|20369.31
01:09:12|20376.83
01:09:12|20377.47
01:09:13|20390.86
01:09:14|20393.72
01:09:15|20385.23
01:09:17|20385.23
01:09:17|20385.22
01:09:19|20376.12
01:09:20|20377.76
01:09:21|20376.14
01:09:22|20373.83
01:09:23|20371.56
01:09:25|20371.56
01:09:26|20373.78
01:09:27|20371.55
01:09:27|20369.
01:09:29|20362.89
01:09:30|20362.9
01:09:32|20362.9
01:09:33|20362.9
01:09:33|20365.9
01:09:35|20364.54
01:09:37|20360.35
01:09:37|20360.34
01:09:38|20360.34
01:09:40|20359.6
01:09:41|20357.14
01:09:42|20356.8
01:09:43|20358.91
01:09:44|20356.19
01:09:45|20355.99
01:09:46|20356.
01:09:47|20362.23
01:09:47|20362.22
01:09:49|20363.85
01:09:50|20364.52
01:09:51|20364.52
01:09:52|20364.52
01:09:53|20363.57
01:09:54|20368.01
01:09:55|20362.82
01:09:56|20362.23
01:09:57|20357.16
01:09:58|20357.15
01:09:59|20350.93
01:10:01|20333.16
01:10:02|20334.37
01:10:03|20327.02
01:10:05|20330.49
01:10:06|20330.49
01:10:06|20333.56
01:10:08|20335.69
01:10:08|20334.81
01:10:09|20335.7
01:10:10|20339.47
01:10:12|20337.44
01:10:12|20338.46
01:10:13|20343.7
01:10:14|20334.82
01:10:15|20334.81
01:10:16|20332.04
01:10:17|20326.32
01:10:18|20322.9
01:10:19|20322.89
01:10:20|20327.91
01:10:21|20327.93
01:10:23|20324.54
01:10:24|20330.02
01:10:26|20333.8
01:10:27|20330.84
01:10:29|20330.83
01:10:30|20330.82
01:10:31|20328.06
01:10:31|20333.51
01:10:33|20332.69
01:10:34|20332.69
01:10:35|20332.69
01:10:37|20332.68
01:10:38|20332.68
01:10:38|20335.48
01:10:40|20337.43
01:10:41|20336.84
01:10:42|20332.7
01:10:43|20332.7
01:10:44|20328.04
01:10:46|20329.27
01:10:46|20329.27
01:10:47|20326.83
01:10:48|20334.22
01:10:49|20333.14
01:10:50|20333.14
01:10:51|20334.67
01:10:52|20334.67
01:10:53|20333.14
01:10:54|20333.14
01:10:55|20340.47
01:10:56|20344.85
01:10:57|20346.86
01:10:59|20352.95
01:10:59|20352.95
01:11:00|20346.13
01:11:01|20342.12
01:11:02|20329.21
01:11:03|20316.45
01:11:04|20316.45
01:11:05|20313.95
01:11:07|20314.75
01:11:08|20312.87
01:11:08|20315.3
01:11:09|20304.14
01:11:10|20301.97
01:11:11|20309.75
01:11:12|20306.46
01:11:14|20305.4
01:11:14|20300.01
01:11:15|20296.22
01:11:16|20292.75
01:11:18|20297.88
01:11:18|20303.53
01:11:19|20305.3
01:11:20|20299.99
01:11:22|20299.99
01:11:22|20304.88
01:11:24|20301.45
01:11:26|20294.31
01:11:27|20291.64
01:11:29|20288.46
01:11:29|20284.7
01:11:30|20290.85
01:11:32|20291.6
01:11:33|20294.31
01:11:34|20292.79
01:11:35|20289.66
01:11:36|20289.23
01:11:38|20291.45
01:11:39|20297.11
01:11:40|20295.33
01:11:41|20300.52
01:11:42|20292.72
01:11:43|20301.85
01:11:44|20296.14
01:11:45|20295.15
01:11:46|20291.85
01:11:47|20289.07
01:11:48|20293.
01:11:49|20283.82
01:11:50|20282.08
01:11:51|20282.75
01:11:52|20282.72
01:11:53|20286.17
01:11:54|20284.25
01:11:55|20288.13
01:11:56|20307.95
01:11:57|20304.72
01:11:58|20304.72
01:11:59|20303.
01:12:00|20302.64
01:12:01|20303.64
01:12:02|20302.66
01:12:03|20299.47
01:12:04|20292.82
01:12:05|20292.85
01:12:06|20287.91
01:12:07|20288.73
01:12:08|20284.91
01:12:09|20280.14
01:12:10|20284.66
01:12:11|20288.13
01:12:12|20288.13
01:12:13|20281.02
01:12:14|20281.09
01:12:15|20282.96
01:12:16|20280.05
01:12:17|20281.58
01:12:18|20281.58
01:12:19|20276.79
01:12:20|20276.78
01:12:21|20273.41
01:12:22|20274.94
01:12:23|20279.72
01:12:24|20280.99
01:12:25|20281.
01:12:26|20281.09
01:12:28|20278.66
01:12:28|20283.3
01:12:30|20283.84
01:12:31|20284.27
01:12:32|20285.16
01:12:34|20288.02
01:12:36|20294.15
01:12:37|20289.89
01:12:38|20285.15
01:12:39|20283.96
01:12:40|20283.96
01:12:41|20283.95
01:12:42|20283.14
01:12:43|20283.14
01:12:44|20283.15
01:12:46|20289.47
01:12:47|20292.53
01:12:48|20292.54
01:12:49|20292.54
01:12:50|20294.15
01:12:51|20294.17
01:12:52|20291.34
01:12:53|20291.61
01:12:54|20291.62
01:12:55|20297.02
01:12:56|20297.64
01:12:57|20298.39
01:12:58|20300.
01:12:59|20294.78
01:13:00|20294.78
01:13:01|20292.35
01:13:02|20296.26
01:13:02|20300.63
01:13:04|20300.63
01:13:05|20302.93
01:13:06|20298.87
01:13:07|20300.43
01:13:08|20301.99
01:13:09|20302.21
01:13:10|20306.67
01:13:11|20307.52
01:13:12|20309.99
01:13:13|20306.34
01:13:13|20304.03
01:13:15|20306.35
01:13:16|20301.96
01:13:17|20301.27
01:13:18|20308.77
01:13:19|20309.64
01:13:20|20305.23
01:13:21|20310.
01:13:22|20309.99
01:13:24|20303.1
01:13:24|20303.1
01:13:26|20303.1
01:13:27|20301.16
01:13:29|20298.88
01:13:30|20299.69
01:13:32|20299.99
01:13:34|20302.45
01:13:34|20303.11
01:13:35|20303.1
01:13:36|20303.1
01:13:37|20303.1
01:13:38|20303.1
01:13:39|20307.4
01:13:40|20303.77
01:13:42|20303.7
01:13:43|20303.69
01:13:44|20303.7
01:13:45|20303.2
01:13:46|20303.2
01:13:47|20300.31
01:13:48|20300.31
01:13:48|20300.21
01:13:49|20300.2
01:13:50|20300.2
01:13:51|20300.21
01:13:53|20301.55
01:13:54|20301.56
01:13:55|20302.66
01:13:56|20302.65
01:13:58|20300.2
01:14:00|20300.21
01:14:00|20300.2
01:14:01|20300.21
01:14:02|20300.2
01:14:03|20304.51
01:14:04|20305.28
01:14:05|20305.27
01:14:06|20302.21
01:14:07|20302.21
01:14:08|20302.2
01:14:09|20302.2
01:14:10|20302.2
01:14:11|20302.17
01:14:12|20304.17
01:14:13|20304.18
01:14:14|20304.18
01:14:15|20304.17
01:14:16|20304.17
01:14:17|20304.18
01:14:18|20305.03
01:14:19|20305.39
01:14:21|20304.2
01:14:21|20304.19
01:14:22|20304.2
01:14:24|20304.2
01:14:24|20304.19
01:14:25|20304.19
01:14:26|20304.2
01:14:27|20307.42
01:14:29|20298.2
01:14:31|20298.21
01:14:32|20302.75
01:14:33|20302.74
01:14:34|20292.16
01:14:35|20281.78
01:14:36|20279.57
01:14:37|20276.79
01:14:38|20276.79
01:14:40|20283.
01:14:41|20281.
01:14:42|20281.01
01:14:42|20280.28
01:14:45|20283.61
01:14:45|20290.65
01:14:46|20294.55
01:14:48|20297.14
01:14:49|20294.58
01:14:50|20294.58
01:14:51|20294.58
01:14:52|20290.69
01:14:54|20289.78
01:14:55|20289.77
01:14:55|20289.81
01:14:56|20295.59
01:14:58|20299.25
01:14:59|20299.25
01:14:59|20299.25
01:15:01|20302.18
01:15:02|20302.18
01:15:03|20300.32
01:15:04|20292.32
01:15:04|20289.43
01:15:05|20292.94
01:15:07|20292.93
01:15:08|20292.94
01:15:08|20292.93
01:15:10|20290.61
01:15:11|20290.56
01:15:12|20285.02
01:15:13|20285.03
01:15:13|20287.09
01:15:14|20289.7
01:15:15|20290.1
01:15:17|20286.37
01:15:17|20281.
01:15:18|20279.27
01:15:20|20279.27
01:15:20|20279.26
01:15:22|20282.6
01:15:22|20276.49
01:15:23|20276.2
01:15:25|20275.89
01:15:26|20275.9
01:15:27|20275.89
01:15:28|20275.89
01:15:29|20275.23
01:15:31|20275.93
01:15:32|20275.92
01:15:34|20272.16
01:15:35|20271.96
01:15:37|20271.97
01:15:38|20270.25
01:15:39|20270.25
01:15:40|20270.25
01:15:42|20270.25
01:15:43|20268.74
01:15:44|20268.73
01:15:45|20271.78
01:15:46|20272.91
01:15:47|20280.76
01:15:48|20280.77
01:15:49|20273.41
01:15:51|20270.55
01:15:51|20270.
01:15:52|20271.93
01:15:54|20271.93
01:15:54|20271.49
01:15:55|20271.49
01:15:56|20271.48
01:15:57|20271.48
01:15:58|20267.63
01:15:59|20268.51
01:16:01|20271.26
01:16:02|20269.18
01:16:03|20271.48
01:16:04|20271.92
01:16:05|20271.92
01:16:06|20270.14
01:16:07|20270.14
01:16:08|20270.15
01:16:09|20273.4
01:16:10|20273.4
01:16:12|20274.39
01:16:13|20274.39
01:16:14|20274.39
01:16:15|20274.39
01:16:16|20274.38
01:16:16|20274.38
01:16:18|20265.3
01:16:19|20264.07
01:16:19|20264.06
01:16:20|20264.
01:16:22|20264.01
01:16:23|20264.01
01:16:23|20264.88
01:16:24|20264.87
01:16:26|20264.87
01:16:26|20264.88
01:16:27|20264.87
01:16:28|20264.92
01:16:30|20263.47
01:16:31|20266.98
01:16:33|20272.62
01:16:34|20272.62
01:16:36|20268.63
01:16:36|20268.63
01:16:38|20265.77
01:16:39|20265.78
01:16:41|20265.77
01:16:42|20270.98
01:16:44|20270.97
01:16:44|20269.17
01:16:46|20269.17
01:16:46|20269.16
01:16:47|20269.16
01:16:49|20269.16
01:16:50|20269.17
01:16:51|20269.16
01:16:52|20269.2
01:16:53|20269.19
01:16:54|20269.2
01:16:55|20269.19
01:16:56|20266.91
01:16:57|20265.78
01:16:58|20265.78
01:16:59|20265.78
01:17:00|20264.59
01:17:01|20266.96
01:17:02|20263.8
01:17:03|20273.63
01:17:04|20273.17
01:17:05|20270.61
01:17:06|20268.78
01:17:07|20270.5
01:17:08|20270.5
01:17:10|20270.6
01:17:11|20274.38
01:17:12|20281.36
01:17:13|20286.
01:17:13|20286.
01:17:15|20286.01
01:17:16|20290.88
01:17:17|20296.32
01:17:18|20302.18
01:17:19|20309.33
01:17:20|20309.47
01:17:21|20309.47
01:17:22|20309.47
01:17:23|20307.58
01:17:24|20317.97
01:17:25|20317.98
01:17:26|20317.97
01:17:27|20313.29
01:17:28|20311.63
01:17:29|20311.62
01:17:30|20311.62
01:17:31|20313.52
01:17:32|20307.62
01:17:34|20306.47
01:17:34|20306.48
01:17:37|20299.36
01:17:38|20298.87
01:17:40|20296.91
01:17:41|20296.91
01:17:41|20296.9
01:17:43|20296.91
01:17:44|20296.46
01:17:45|20300.
01:17:46|20303.27
01:17:47|20303.28
01:17:48|20333.28
01:17:49|20337.19
01:17:50|20330.57
01:17:51|20329.08
01:17:52|20329.09
01:17:53|20330.3
01:17:54|20324.04
01:17:55|20326.56
01:17:56|20326.55
01:17:57|20325.53
01:17:58|20327.09
01:17:59|20327.1
01:18:00|20320.85
01:18:01|20321.74
01:18:02|20321.75
01:18:03|20321.74
01:18:04|20321.75
01:18:05|20316.45
01:18:06|20315.73
01:18:07|20314.11
01:18:08|20314.12
01:18:09|20314.12
01:18:10|20314.12
01:18:11|20314.12
01:18:12|20320.7
01:18:13|20320.7
01:18:15|20314.44
01:18:16|20312.41
01:18:16|20310.37
01:18:18|20311.56
01:18:19|20331.
01:18:20|20349.99
01:18:20|20348.6
01:18:22|20344.52
01:18:23|20345.67
01:18:24|20345.07
01:18:25|20341.44
01:18:26|20339.56
01:18:27|20339.57
01:18:28|20339.56
01:18:29|20344.93
01:18:30|20339.43
01:18:31|20339.43
01:18:32|20339.43
01:18:34|20339.42
01:18:35|20333.9
01:18:37|20333.51
01:18:37|20333.5
01:18:38|20331.74
01:18:40|20331.75
01:18:42|20331.74
01:18:43|20331.75
01:18:44|20334.02
01:18:44|20331.74
01:18:46|20331.75
01:18:46|20331.74
01:18:47|20334.76
01:18:48|20331.91
01:18:50|20332.78
01:18:51|20331.91
01:18:52|20331.91
01:18:52|20331.92
01:18:53|20331.91
01:18:54|20331.91
01:18:56|20331.92
01:18:56|20331.91
01:18:58|20343.75
01:18:59|20348.04
01:18:59|20345.32
01:19:00|20347.54
01:19:02|20347.53
01:19:03|20357.2
01:19:04|20358.23
01:19:05|20360.08
01:19:05|20364.62
01:19:07|20364.15
01:19:08|20360.08
01:19:09|20359.25
01:19:10|20356.62
01:19:11|20356.28
01:19:12|20357.33
01:19:13|20357.16
01:19:14|20359.
01:19:15|20360.07
01:19:16|20358.43
01:19:18|20357.83
01:19:18|20353.67
01:19:19|20349.7
01:19:20|20349.69
01:19:21|20348.36
01:19:22|20347.09
01:19:23|20353.
01:19:24|20349.67
01:19:25|20351.84
01:19:26|20356.17
01:19:27|20347.61
01:19:28|20345.61
01:19:29|20349.27
01:19:30|20349.27
01:19:31|20349.25
01:19:32|20344.28
01:19:34|20344.27
01:19:36|20344.26
01:19:36|20343.34
01:19:38|20343.33
01:19:38|20338.45
01:19:40|20335.28
01:19:41|20335.08
01:19:42|20333.11
01:19:43|20333.1
01:19:44|20332.97
01:19:44|20332.97
01:19:46|20332.65
01:19:47|20332.52
01:19:48|20332.52
01:19:49|20332.52
01:19:50|20331.62
01:19:51|20331.35
01:19:52|20337.99
01:19:53|20341.73
01:19:54|20339.43
01:19:55|20339.43
01:19:56|20336.15
01:19:57|20338.01
01:19:58|20339.32
01:19:59|20339.33
01:20:00|20338.02
01:20:01|20338.02
01:20:02|20337.21
01:20:03|20331.51
01:20:05|20328.74
01:20:06|20331.43
01:20:07|20331.26
01:20:08|20337.72
01:20:09|20335.71
01:20:11|20334.58
01:20:11|20331.9
01:20:12|20331.52
01:20:13|20334.57
01:20:15|20327.79
01:20:16|20324.16
01:20:17|20324.16
01:20:18|20326.22
01:20:19|20323.44
01:20:20|20323.43
01:20:21|20323.43
01:20:22|20325.82
01:20:23|20327.6
01:20:24|20327.6
01:20:25|20331.61
01:20:26|20329.36
01:20:27|20329.36
01:20:28|20326.83
01:20:29|20326.83
01:20:30|20326.83
01:20:32|20326.83
01:20:32|20329.08
01:20:33|20328.88
01:20:35|20328.77
01:20:36|20328.77
01:20:37|20328.03
01:20:38|20324.9
01:20:39|20321.07
01:20:40|20316.
01:20:41|20314.57
01:20:42|20317.89
01:20:43|20319.9
01:20:44|20321.06
01:20:45|20321.05
01:20:46|20321.02
01:20:47|20321.02
01:20:49|20336.8
01:20:49|20335.05
01:20:51|20332.04
01:20:52|20332.05
01:20:53|20331.48
01:20:53|20331.48
01:20:55|20332.05
01:20:56|20332.06
01:20:57|20331.73
01:20:57|20331.7
01:20:59|20331.7
01:21:00|20335.46
01:21:01|20335.46
01:21:02|20331.7
01:21:03|20331.69
01:21:04|20331.69
01:21:05|20331.7
01:21:06|20331.69
01:21:07|20335.44
01:21:08|20335.45
01:21:09|20347.08
01:21:10|20348.95
01:21:11|20356.17
01:21:12|20353.35
01:21:13|20351.
01:21:14|20350.99
01:21:16|20348.96
01:21:16|20348.96
01:21:17|20348.95
01:21:19|20352.93
01:21:19|20353.15
01:21:20|20354.45
01:21:21|20350.02
01:21:22|20351.93
01:21:23|20351.92
01:21:25|20354.25
01:21:25|20353.91
01:21:27|20353.12
01:21:27|20350.55
01:21:28|20350.54
01:21:30|20350.55
01:21:30|20350.57
01:21:32|20350.56
01:21:32|20350.57
01:21:34|20350.57
01:21:35|20350.57
01:21:37|20350.56
01:21:39|20350.56
01:21:39|20350.57
01:21:40|20350.57
01:21:41|20350.56
01:21:43|20355.55
01:21:43|20369.63
01:21:45|20375.37
01:21:46|20375.39
01:21:47|20376.69
01:21:48|20383.84
01:21:50|20376.29
01:21:50|20373.81
01:21:51|20371.
01:21:52|20370.99
01:21:54|20362.54
01:21:55|20361.96
01:21:56|20361.04
01:21:58|20359.33
01:21:59|20359.32
01:22:00|20359.33
01:22:01|20367.72
01:22:02|20365.68
01:22:03|20361.6
01:22:04|20361.87
01:22:05|20360.31
01:22:06|20362.32
01:22:08|20362.31
01:22:09|20364.25
01:22:09|20365.33
01:22:11|20365.34
01:22:12|20365.34
01:22:13|20365.34
01:22:13|20362.89
01:22:14|20362.9
01:22:15|20362.89
01:22:16|20358.03
01:22:18|20358.02
01:22:18|20358.03
01:22:19|20367.87
01:22:20|20367.12
01:22:21|20367.12
01:22:23|20367.12
01:22:23|20367.11
01:22:24|20367.11
01:22:25|20367.11
01:22:26|20367.11
01:22:27|20367.12
01:22:29|20367.12
01:22:29|20364.68
01:22:31|20364.68
01:22:31|20364.68
01:22:32|20360.88
01:22:33|20360.24
01:22:34|20359.13
01:22:35|20360.24
01:22:37|20363.21
01:22:39|20363.22
01:22:41|20363.21
01:22:42|20361.3
01:22:44|20354.
01:22:45|20352.75
01:22:47|20350.54
01:22:48|20343.2
01:22:49|20345.04
01:22:50|20342.3
01:22:51|20342.29
01:22:52|20342.29
01:22:53|20342.3
01:22:55|20341.8
01:22:55|20342.31
01:22:56|20342.31
01:22:57|20342.31
01:22:58|20342.31
01:22:59|20342.3
01:23:00|20363.69
01:23:01|20368.29
01:23:02|20366.18
01:23:03|20366.18
01:23:04|20366.18
01:23:05|20371.85
01:23:06|20367.63
01:23:07|20367.63
01:23:08|20367.63
01:23:09|20362.01
01:23:10|20357.02
01:23:11|20360.62
01:23:12|20360.62
01:23:13|20356.68
01:23:14|20356.67
01:23:15|20356.68
01:23:16|20360.63
01:23:18|20360.62
01:23:19|20360.62
01:23:19|20360.63
01:23:21|20360.63
01:23:21|20360.62
01:23:23|20360.63
01:23:24|20360.62
01:23:25|20360.63
01:23:26|20361.02
01:23:27|20361.02
01:23:28|20360.61
01:23:29|20358.2
01:23:30|20358.2
01:23:31|20358.19
01:23:32|20358.19
01:23:33|20358.19
01:23:34|20358.19
01:23:35|20350.05
01:23:36|20350.04
01:23:37|20346.93
01:23:39|20344.9
01:23:39|20343.19
01:23:41|20335.58
01:23:43|20338.26
01:23:45|20338.12
01:23:45|20338.26
01:23:47|20338.26
01:23:48|20338.26
01:23:49|20339.32
01:23:51|20339.31
01:23:51|20339.32
01:23:53|20339.32
01:23:53|20339.31
01:23:55|20339.31
01:23:56|20343.19
01:23:57|20343.19
01:23:58|20343.19
01:23:59|20340.81
01:24:00|20339.5
01:24:01|20338.09
01:24:03|20336.85
01:24:03|20336.2
01:24:04|20338.26
01:24:05|20338.26
01:24:06|20338.26
01:24:07|20344.9
01:24:08|20343.03
01:24:10|20343.03
01:24:11|20343.03
01:24:12|20343.04
01:24:13|20343.03
01:24:15|20343.03
01:24:17|20336.79
01:24:17|20332.05
01:24:18|20330.7
01:24:19|20330.7
01:24:20|20330.7
01:24:21|20330.7
01:24:22|20330.71
01:24:23|20330.71
01:24:24|20330.71
01:24:25|20331.05
01:24:26|20333.25
01:24:27|20333.26
01:24:28|20333.26
01:24:29|20333.26
01:24:30|20333.25
01:24:31|20333.26
01:24:32|20333.26
01:24:33|20334.26
01:24:34|20334.26
01:24:35|20337.08
01:24:36|20337.08
01:24:37|20337.09
01:24:39|20336.31
01:24:41|20334.87
01:24:42|20334.87
01:24:42|20334.88
01:24:44|20334.88
01:24:46|20334.87
01:24:47|20334.88
01:24:48|20334.87
01:24:50|20334.87
01:24:51|20334.88
01:24:53|20334.11
01:24:53|20334.11
01:24:54|20332.23
01:24:55|20332.23
01:24:56|20332.24
01:24:57|20322.29
01:24:58|20317.86
01:24:59|20314.42
01:25:00|20310.1
01:25:01|20310.09
01:25:02|20310.1
01:25:03|20320.09
01:25:04|20319.07
01:25:08|20318.77
01:25:10|20318.76
01:25:11|20318.76
01:25:12|20318.77
01:25:13|20318.77
01:25:14|20318.77
01:25:15|20319.68
01:25:16|20319.68
01:25:17|20319.67
01:25:18|20319.68
01:25:19|20319.67
01:25:21|20319.67
01:25:21|20319.67
01:25:22|20325.18
01:25:23|20319.67
01:25:24|20319.67
01:25:25|20319.68
01:25:27|20319.67
01:25:27|20319.67
01:25:28|20319.68
01:25:29|20319.68
01:25:30|20323.43
01:25:32|20326.31
01:25:33|20326.31
01:25:33|20329.47
01:25:34|20333.35
01:25:35|20337.02
01:25:36|20341.26
01:25:37|20341.51
01:25:38|20341.27
01:25:40|20343.
01:25:41|20342.28
01:25:43|20340.86
01:25:45|20335.89
01:25:46|20334.39
01:25:47|20330.15
01:25:47|20327.08
01:25:50|20318.17
01:25:50|20320.81
01:25:51|20322.16
01:25:52|20322.16
01:25:53|20325.95
01:25:54|20327.26
01:25:55|20327.25
01:25:56|20329.87
01:25:57|20329.87
01:25:58|20340.45
01:25:59|20342.28
01:26:00|20342.28
01:26:01|20340.43
01:26:02|20340.44
01:26:04|20340.44
01:26:04|20328.3
01:26:05|20329.82
01:26:06|20329.34
01:26:07|20327.25
01:26:08|20330.46
01:26:10|20329.33
01:26:10|20337.51
01:26:11|20338.86
01:26:13|20339.99
01:26:13|20336.08
01:26:14|20336.08
01:26:16|20343.54
01:26:16|20338.37
01:26:18|20338.37
01:26:19|20338.37
01:26:21|20335.39
01:26:21|20335.39
01:26:23|20335.4
01:26:23|20338.
01:26:25|20338.
01:26:26|20345.69
01:26:27|20345.68
01:26:27|20346.37
01:26:29|20346.72
01:26:29|20345.63
01:26:33|20345.5
01:26:34|20350.
01:26:35|20349.99
01:26:37|20359.82
01:26:37|20360.
01:26:38|20358.26
01:26:40|20358.26
01:26:41|20356.11
01:26:42|20356.11
01:26:44|20356.12
01:26:45|20356.11
01:26:47|20353.52
01:26:48|20353.32
01:26:49|20353.32
01:26:50|20353.31
01:26:51|20353.32
01:26:52|20353.32
01:26:52|20356.09
01:26:53|20356.09
01:26:55|20352.42
01:26:57|20352.41
01:26:57|20352.41
01:26:58|20352.41
01:26:59|20352.41
01:27:00|20352.41
01:27:01|20352.41
01:27:02|20350.56
01:27:03|20349.95
01:27:04|20356.1
01:27:05|20356.1
01:27:07|20354.71
01:27:08|20354.7
01:27:09|20353.26
01:27:10|20354.69
01:27:11|20353.96
01:27:12|20365.67
01:27:13|20365.81
01:27:14|20366.88
01:27:15|20366.87
01:27:16|20362.48
01:27:17|20362.48
01:27:18|20362.46
01:27:19|20357.88
01:27:20|20357.88
01:27:21|20357.88
01:27:22|20357.88
01:27:23|20364.55
01:27:24|20364.56
01:27:25|20364.56
01:27:26|20369.56
01:27:27|20369.98
01:27:28|20369.98
01:27:29|20373.11
01:27:30|20372.11
01:27:31|20367.51
01:27:32|20367.5
01:27:33|20362.36
01:27:34|20364.19
01:27:35|20364.18
01:27:36|20371.6
01:27:37|20372.17
01:27:39|20368.91
01:27:39|20368.36
01:27:41|20359.52
01:27:43|20369.69
01:27:44|20369.69
01:27:46|20369.7
01:27:47|20365.51
01:27:48|20365.51
01:27:50|20365.51
01:27:51|20369.7
01:27:51|20365.92
01:27:53|20365.92
01:27:54|20365.92
01:27:55|20360.79
01:27:55|20360.79
01:27:57|20358.13
01:27:58|20358.13
01:27:59|20358.13
01:27:59|20358.13
01:28:00|20360.12
01:28:01|20360.12
01:28:03|20358.18
01:28:04|20358.14
01:28:05|20358.14
01:28:06|20358.13
01:28:07|20358.13
01:28:08|20358.14
01:28:09|20358.13
01:28:10|20358.12
01:28:12|20358.12
01:28:14|20358.13
01:28:14|20358.13
01:28:15|20358.13
01:28:16|20358.12
01:28:17|20358.12
01:28:18|20358.12
01:28:19|20358.13
01:28:20|20353.19
01:28:21|20352.56
01:28:22|20352.57
01:28:23|20350.01
01:28:24|20350.01
01:28:26|20350.
01:28:27|20349.
01:28:28|20348.93
01:28:28|20348.93
01:28:29|20348.93
01:28:30|20358.16
01:28:32|20358.16
01:28:32|20358.16
01:28:33|20355.34
01:28:35|20355.34
01:28:36|20354.73
01:28:37|20352.85
01:28:39|20352.84
01:28:39|20352.84
01:28:41|20350.27
01:28:41|20350.28
01:28:43|20365.56
01:28:45|20364.2
01:28:46|20362.23
01:28:48|20362.23
01:28:48|20362.23
01:28:50|20365.13
01:28:51|20365.12
01:28:52|20365.13
01:28:53|20365.13
01:28:54|20365.13
01:28:55|20369.21
01:28:57|20376.66
01:28:58|20376.65
01:28:59|20376.66
01:29:00|20376.65
01:29:01|20374.42
01:29:02|20370.66
01:29:03|20373.84
01:29:04|20373.85
01:29:05|20378.41
01:29:06|20378.42
01:29:07|20378.42
01:29:08|20378.41
01:29:09|20371.14
01:29:10|20364.01
01:29:12|20369.1
01:29:13|20369.11
01:29:14|20371.47
01:29:15|20371.47
01:29:16|20371.46
01:29:17|20371.46
01:29:18|20371.47
01:29:19|20371.47
01:29:20|20371.46
01:29:21|20372.38
01:29:22|20374.34
01:29:23|20377.48
01:29:24|20377.5
01:29:25|20376.21
01:29:26|20375.57
01:29:27|20375.57
01:29:28|20375.57
01:29:29|20375.57
01:29:30|20374.53
01:29:31|20373.04
01:29:32|20373.11
01:29:33|20379.32
01:29:34|20378.96
01:29:35|20375.23
01:29:37|20383.5
01:29:38|20383.49
01:29:39|20383.49
01:29:41|20383.49
01:29:41|20383.5
01:29:42|20382.06
01:29:43|20382.06
01:29:44|20383.69
01:29:46|20383.7
01:29:47|20383.69
01:29:49|20382.14
01:29:50|20375.64
01:29:51|20375.64
01:29:51|20375.63
01:29:54|20374.19
01:29:55|20375.63
01:29:55|20376.79
01:29:57|20384.94
01:29:58|20387.31
01:29:59|20389.99
01:30:00|20390.
01:30:01|20382.54
01:30:01|20381.73
01:30:03|20383.93
01:30:09|20384.17
01:30:10|20381.48
01:30:11|20381.48
01:30:12|20381.48
01:30:12|20381.48
01:30:14|20381.64
01:30:15|20381.63
01:30:16|20381.49
01:30:17|20381.49
01:30:18|20381.49
01:30:18|20381.48
01:30:20|20381.48
01:30:21|20376.08
01:30:22|20375.01
01:30:23|20373.49
01:30:24|20373.5
01:30:25|20373.49
01:30:26|20373.5
01:30:27|20373.49
01:30:27|20373.5
01:30:29|20373.5
01:30:30|20373.49
01:30:30|20373.49
01:30:32|20373.31
01:30:33|20373.3
01:30:34|20373.31
01:30:34|20373.31
01:30:36|20373.3
01:30:37|20373.31
01:30:38|20373.3
01:30:39|20373.3
01:30:39|20373.3
01:30:40|20373.3
01:30:41|20373.3
01:30:43|20373.24
01:30:44|20373.24
01:30:46|20373.25
01:30:47|20373.24
01:30:47|20373.24
01:30:49|20369.08
01:30:50|20364.53
01:30:50|20362.25
01:30:53|20362.24
01:30:54|20362.24
01:30:55|20364.02
01:30:56|20364.02
01:30:57|20364.02
01:30:59|20359.73
01:31:00|20357.95
01:31:02|20357.7
01:31:02|20356.2
01:31:03|20356.2
01:31:04|20356.19
01:31:05|20356.19
01:31:06|20356.19
01:31:07|20356.19
01:31:08|20356.19
01:31:09|20355.24
01:31:10|20359.
01:31:12|20360.51
01:31:12|20360.51
01:31:13|20360.52
01:31:15|20360.51
01:31:16|20360.51
01:31:17|20362.63
01:31:18|20367.09
01:31:18|20367.09
01:31:20|20363.04
01:31:20|20363.04
01:31:22|20360.51
01:31:23|20360.51
01:31:23|20360.52
01:31:25|20360.52
01:31:26|20360.51
01:31:27|20362.8
01:31:27|20362.8
01:31:29|20362.8
01:31:30|20362.81
01:31:30|20362.8
01:31:32|20362.81
01:31:32|20362.8
01:31:33|20362.8
01:31:35|20359.66
01:31:35|20358.7
01:31:36|20358.7
01:31:37|20358.69
01:31:38|20358.69
01:31:39|20358.69
01:31:41|20358.69
01:31:42|20358.69
01:31:42|20358.69
01:31:43|20358.7
01:31:44|20344.36
01:31:46|20339.65
01:31:47|20334.27
01:31:49|20327.67
01:31:50|20327.66
01:31:51|20328.72
01:31:52|20327.57
01:31:53|20329.86
01:31:55|20324.49
01:31:56|20324.49
01:31:56|20326.34
01:31:58|20329.
01:31:59|20328.99
01:32:00|20329.
01:32:01|20329.
01:32:02|20328.99
01:32:03|20329.
01:32:04|20328.99
01:32:05|20326.52
01:32:06|20325.54
01:32:07|20325.55
01:32:08|20328.35
01:32:09|20319.33
01:32:10|20322.76
01:32:11|20322.75
01:32:12|20321.07
01:32:13|20318.57
01:32:15|20321.66
01:32:15|20322.42
01:32:16|20322.43
01:32:17|20323.7
01:32:18|20320.99
01:32:19|20306.22
01:32:21|20306.17
01:32:22|20306.17
01:32:22|20306.17
01:32:24|20304.22
01:32:25|20305.39
01:32:25|20309.58
01:32:27|20308.56
01:32:27|20311.01
01:32:28|20303.5
01:32:29|20298.01
01:32:30|20296.92
01:32:31|20299.64
01:32:33|20299.63
01:32:34|20302.66
01:32:34|20302.67
01:32:35|20302.08
01:32:36|20299.14
01:32:38|20303.29
01:32:39|20303.29
01:32:40|20301.87
01:32:41|20301.31
01:32:42|20300.01
01:32:43|20295.68
01:32:44|20296.82
01:32:44|20296.83
01:32:46|20295.64
01:32:48|20296.82
01:32:49|20299.93
01:32:51|20301.29
01:32:51|20300.51
01:32:53|20298.55
01:32:54|20298.55
01:32:55|20296.92
01:32:57|20288.01
01:32:57|20287.98
01:32:58|20287.57
01:32:59|20289.94
01:33:00|20289.94
01:33:01|20294.77
01:33:03|20294.77
01:33:03|20301.26
01:33:05|20301.27
01:33:06|20301.27
01:33:07|20301.26
01:33:08|20301.26
01:33:09|20301.31
01:33:10|20303.88
01:33:11|20312.46
01:33:12|20312.46
01:33:13|20312.47
01:33:14|20307.45
01:33:15|20306.41
01:33:16|20305.22
01:33:17|20305.22
01:33:18|20308.97
01:33:19|20306.23
01:33:20|20300.31
01:33:21|20301.2
01:33:22|20305.17
01:33:24|20306.26
01:33:24|20306.26
01:33:26|20307.86
01:33:27|20308.98
01:33:28|20308.98
01:33:29|20312.28
01:33:30|20312.27
01:33:31|20312.27
01:33:32|20312.28
01:33:33|20311.41
01:33:34|20307.91
01:33:35|20309.95
01:33:36|20307.92
01:33:37|20300.01
01:33:38|20299.05
01:33:39|20299.04
01:33:40|20302.92
01:33:41|20302.92
01:33:42|20307.86
01:33:43|20308.87
01:33:44|20309.99
01:33:45|20309.99
01:33:46|20314.67
01:33:47|20316.01
01:33:49|20316.01
01:33:50|20316.01
01:33:51|20316.01
01:33:52|20313.05
01:33:54|20313.05
01:33:56|20313.05
01:33:57|20313.05
01:33:57|20313.04
01:33:58|20313.05
01:34:00|20316.
01:34:01|20316.01
01:34:02|20315.63
01:34:03|20308.81
01:34:04|20308.87
01:34:05|20312.29
01:34:07|20314.3
01:34:08|20318.9
01:34:09|20318.9
01:34:10|20318.91
01:34:11|20318.91
01:34:12|20318.91
01:34:13|20314.77
01:34:13|20313.87
01:34:15|20310.56
01:34:16|20310.56
01:34:17|20310.17
01:34:17|20313.42
01:34:19|20313.42
01:34:20|20313.42
01:34:21|20313.43
01:34:22|20318.91
01:34:23|20318.91
01:34:24|20316.07
01:34:25|20316.06
01:34:26|20315.72
01:34:27|20315.72
01:34:28|20320.29
01:34:28|20323.69
01:34:30|20320.03
01:34:31|20323.35
01:34:32|20321.68
01:34:33|20318.62
01:34:34|20317.23
01:34:35|20317.06
01:34:36|20313.31
01:34:37|20308.31
01:34:38|20301.88
01:34:39|20298.2
01:34:40|20300.01
01:34:41|20300.01
01:34:42|20299.04
01:34:43|20296.3
01:34:44|20300.
01:34:45|20299.66
01:34:46|20302.29
01:34:47|20302.29
01:34:49|20302.28
01:34:51|20302.29
01:34:51|20302.29
01:34:52|20302.29
01:34:54|20302.29
01:34:54|20302.29
01:34:55|20306.06
01:34:56|20304.32
01:34:57|20304.35
01:34:58|20304.35
01:35:00|20304.35
01:35:01|20304.33
01:35:02|20301.49
01:35:03|20301.49
01:35:04|20301.49
01:35:05|20301.18
01:35:06|20304.12
01:35:07|20309.94
01:35:08|20309.94
01:35:09|20311.42
01:35:10|20310.71
01:35:11|20310.71
01:35:12|20310.7
01:35:13|20310.71
01:35:14|20310.71
01:35:15|20310.7
01:35:16|20310.7
01:35:17|20310.71
01:35:18|20310.72
01:35:19|20310.72
01:35:20|20310.77
01:35:21|20311.76
01:35:22|20311.76
01:35:23|20307.63
01:35:24|20307.63
01:35:25|20306.15
01:35:26|20302.83
01:35:27|20302.99
01:35:28|20302.98
01:35:29|20302.99
01:35:30|20302.98
01:35:31|20302.99
01:35:32|20302.99
01:35:33|20302.99
01:35:34|20302.99
01:35:35|20302.99
01:35:36|20303.13
01:35:37|20303.14
01:35:38|20304.99
01:35:39|20307.62
01:35:40|20307.62
01:35:41|20307.62
01:35:42|20307.61
01:35:43|20311.76
01:35:44|20311.76
01:35:45|20311.77
01:35:46|20311.77
01:35:47|20314.27
01:35:48|20314.42
01:35:49|20314.42
01:35:51|20314.42
01:35:52|20314.42
01:35:53|20314.42
01:35:55|20314.42
01:35:59|20314.41
01:36:00|20318.07
01:36:02|20313.2
01:36:03|20313.2
01:36:04|20313.21
01:36:05|20313.21
01:36:06|20313.21
01:36:08|20313.22
01:36:08|20313.22
01:36:09|20313.22
01:36:10|20313.22
01:36:12|20313.22
01:36:12|20313.21
01:36:14|20305.35
01:36:15|20305.34
01:36:15|20305.35
01:36:16|20305.35
01:36:19|20305.34
01:36:20|20310.03
01:36:20|20309.82
01:36:21|20309.61
01:36:22|20309.59
01:36:24|20306.46
01:36:24|20306.46
01:36:26|20306.47
01:36:26|20306.46
01:36:28|20305.35
01:36:29|20305.35
01:36:30|20305.35
01:36:32|20305.35
01:36:32|20305.34
01:36:33|20305.34
01:36:34|20305.34
01:36:35|20305.35
01:36:36|20305.34
01:36:37|20305.35
01:36:38|20305.34
01:36:39|20305.35
01:36:40|20305.34
01:36:41|20306.
01:36:42|20306.45
01:36:43|20306.45
01:36:44|20306.45
01:36:45|20305.37
01:36:46|20305.37
01:36:48|20305.38
01:36:49|20305.38
01:36:51|20305.38
01:36:53|20305.37
01:36:54|20297.99
01:36:55|20305.38
01:36:56|20301.59
01:36:58|20301.59
01:36:59|20301.58
01:37:00|20301.59
01:37:02|20299.16
01:37:02|20299.17
01:37:04|20299.16
01:37:05|20298.23
01:37:05|20299.98
01:37:07|20300.49
01:37:08|20301.59
01:37:09|20301.58
01:37:10|20301.58
01:37:11|20301.58
01:37:12|20301.59
01:37:12|20301.59
01:37:14|20301.58
01:37:15|20306.46
01:37:16|20306.46
01:37:17|20306.47
01:37:18|20306.47
01:37:19|20306.47
01:37:20|20309.61
01:37:21|20313.12
01:37:22|20313.12
01:37:23|20310.63
01:37:24|20309.78
01:37:25|20309.78
01:37:26|20307.64
01:37:27|20307.65
01:37:28|20309.79
01:37:30|20312.73
01:37:30|20312.72
01:37:31|20308.12
01:37:32|20308.12
01:37:33|20308.17
01:37:35|20308.53
01:37:35|20310.96
01:37:37|20311.43
01:37:38|20310.93
01:37:38|20310.93
01:37:39|20310.93
01:37:41|20310.94
01:37:41|20310.94
01:37:42|20310.94
01:37:43|20310.94
01:37:44|20310.94
01:37:46|20310.93
01:37:46|20310.94
01:37:47|20310.94
01:37:49|20310.94
01:37:49|20310.94
01:37:51|20310.94
01:37:53|20318.99
01:37:53|20318.98
01:37:54|20318.99
01:37:56|20316.9
01:37:57|20316.9
01:37:58|20316.9
01:38:00|20316.91
01:38:01|20316.92
01:38:02|20316.92
01:38:03|20316.93
01:38:04|20316.93
01:38:05|20316.93
01:38:05|20316.93
01:38:07|20316.93
01:38:08|20320.
01:38:09|20320.73
01:38:09|20320.72
01:38:11|20320.01
01:38:13|20320.01
01:38:13|20320.01
01:38:14|20320.73
01:38:15|20320.72
01:38:16|20320.72
01:38:17|20319.16
01:38:18|20317.92
01:38:19|20317.85
01:38:20|20317.85
01:38:21|20317.85
01:38:22|20317.85
01:38:23|20317.85
01:38:24|20317.85
01:38:25|20318.98
01:38:26|20318.98
01:38:27|20318.98
01:38:28|20317.
01:38:29|20317.
01:38:30|20315.93
01:38:31|20311.44
01:38:32|20311.44
01:38:33|20311.44
01:38:34|20311.44
01:38:36|20313.36
01:38:36|20313.36
01:38:37|20313.36
01:38:38|20315.46
01:38:39|20315.46
01:38:40|20315.46
01:38:41|20315.46
01:38:42|20315.45
01:38:43|20315.65
01:38:44|20313.89
01:38:45|20313.89
01:38:46|20313.89
01:38:47|20313.88
01:38:48|20317.25
01:38:49|20314.21
01:38:50|20314.22
01:38:51|20314.22
01:38:53|20315.02
01:38:55|20320.1
01:38:55|20328.99
01:38:57|20337.76
01:38:57|20336.72
01:38:59|20337.77
01:39:00|20337.78
01:39:02|20333.76
01:39:02|20333.76
01:39:03|20333.76
01:39:06|20337.35
01:39:06|20337.36
01:39:07|20337.36
01:39:08|20337.35
01:39:10|20337.35
01:39:12|20339.21
01:39:12|20339.36
01:39:13|20346.51
01:39:14|20346.52
01:39:15|20346.51
01:39:16|20340.84
01:39:18|20349.96
01:39:19|20355.03
01:39:20|20355.04
01:39:21|20355.03
01:39:22|20355.05
01:39:23|20355.03
01:39:24|20352.33
01:39:25|20352.33
01:39:26|20352.33
01:39:27|20355.01
01:39:28|20355.5
01:39:29|20355.5
01:39:30|20355.5
01:39:31|20355.51
01:39:32|20355.5
01:39:33|20355.51
01:39:34|20355.51
01:39:36|20355.5
01:39:37|20355.51
01:39:37|20355.5
01:39:38|20359.99
01:39:39|20359.99
01:39:41|20360.
01:39:42|20358.27
01:39:43|20358.27
01:39:43|20358.28
01:39:45|20358.28
01:39:46|20358.28
01:39:47|20358.28
01:39:47|20385.89
01:39:49|20395.62
01:39:50|20403.73
01:39:51|20409.97
01:39:52|20408.57
01:39:53|20408.59
01:39:55|20412.23
01:39:56|20410.63
01:39:57|20410.64
01:39:59|20410.63
01:40:00|20401.66
01:40:01|20402.9
01:40:02|20403.83
01:40:03|20402.01
01:40:04|20399.
01:40:05|20397.22
01:40:07|20397.25
01:40:08|20397.24
01:40:09|20397.17
01:40:09|20397.26
01:40:10|20397.26
01:40:11|20397.25
01:40:14|20390.26
01:40:14|20389.41
01:40:15|20399.4
01:40:16|20406.04
01:40:17|20407.18
01:40:18|20410.05
01:40:19|20402.67
01:40:21|20400.
01:40:22|20400.
01:40:23|20400.
01:40:23|20406.05
01:40:25|20406.05
01:40:25|20402.65
01:40:27|20400.21
01:40:28|20400.21
01:40:29|20406.05
01:40:30|20403.9
01:40:31|20401.47
01:40:31|20401.47
01:40:33|20407.19
01:40:33|20408.52
01:40:35|20420.58
01:40:36|20423.56
01:40:38|20419.77
01:40:38|20419.61
01:40:39|20419.53
01:40:40|20417.45
01:40:41|20417.44
01:40:42|20417.44
01:40:43|20417.45
01:40:44|20417.45
01:40:45|20417.44
01:40:46|20417.45
01:40:47|20417.44
01:40:48|20417.44
01:40:49|20417.45
01:40:50|20417.45
01:40:51|20417.44
01:40:52|20417.45
01:40:53|20417.45
01:40:54|20415.48
01:40:55|20415.47
01:40:57|20415.48
01:40:58|20415.48
01:40:59|20417.46
01:41:00|20417.78
01:41:02|20409.34
01:41:03|20411.93
01:41:04|20419.61
01:41:05|20419.6
01:41:06|20416.49
01:41:06|20416.5
01:41:07|20412.91
01:41:09|20412.44
01:41:09|20411.8
01:41:11|20409.28
01:41:12|20408.87
01:41:14|20409.98
01:41:14|20409.98
01:41:15|20409.99
01:41:17|20412.92
01:41:18|20412.92
01:41:19|20410.96
01:41:20|20410.95
01:41:21|20410.96
01:41:22|20421.59
01:41:22|20425.25
01:41:23|20421.6
01:41:24|20421.59
01:41:26|20420.27
01:41:27|20421.6
01:41:31|20421.61
01:41:33|20409.98
01:41:34|20410.
01:41:35|20409.99
01:41:36|20409.93
01:41:37|20409.93
01:41:38|20409.92
01:41:39|20409.99
01:41:40|20410.
01:41:41|20412.74
01:41:41|20437.18
01:41:42|20449.96
01:41:44|20472.53
01:41:45|20470.87
01:41:46|20475.15
01:41:47|20459.26
01:41:48|20461.5
01:41:49|20458.79
01:41:50|20450.89
01:41:51|20448.75
01:41:52|20447.79
01:41:53|20433.77
01:41:54|20439.6
01:41:55|20443.8
01:41:57|20451.37
01:41:59|20447.56
01:41:59|20441.48
01:42:00|20440.05
01:42:01|20440.04
01:42:03|20439.71
01:42:03|20432.04
01:42:05|20430.06
01:42:06|20430.06
01:42:07|20436.83
01:42:08|20433.26
01:42:09|20436.56
01:42:10|20436.56
01:42:11|20436.85
01:42:12|20450.
01:42:13|20450.02
01:42:18|20450.
01:42:19|20470.4
01:42:20|20453.06
01:42:21|20457.04
01:42:22|20450.86
01:42:23|20453.19
01:42:24|20450.02
01:42:25|20450.03
01:42:26|20450.03
01:42:28|20450.03
01:42:28|20443.59
01:42:29|20445.64
01:42:30|20443.72
01:42:31|20443.23
01:42:32|20443.24
01:42:33|20439.22
01:42:35|20439.21
01:42:35|20437.78
01:42:36|20434.1
01:42:37|20430.06
01:42:38|20427.53
01:42:39|20427.53
01:42:40|20423.66
01:42:41|20421.61
01:42:42|20418.72
01:42:44|20418.43
01:42:45|20422.92
01:42:45|20419.95
01:42:47|20419.92
01:42:48|20418.32
01:42:48|20418.31
01:42:49|20406.34
01:42:50|20404.93
01:42:52|20404.
01:42:52|20403.99
01:42:54|20403.94
01:42:54|20403.06
01:42:56|20404.99
01:42:56|20411.67
01:42:58|20407.45
01:42:59|20410.22
01:43:01|20445.16
01:43:03|20441.89
01:43:04|20439.32
01:43:05|20440.9
01:43:07|20438.96
01:43:09|20437.78
01:43:10|20437.78
01:43:11|20437.78
01:43:12|20434.64
01:43:13|20438.96
01:43:14|20438.96
01:43:14|20438.95
01:43:17|20434.82
01:43:17|20438.95
01:43:18|20438.96
01:43:19|20438.96
01:43:20|20438.57
01:43:21|20438.57
01:43:22|20437.34
01:43:23|20438.6
01:43:24|20438.59
01:43:25|20438.55
01:43:26|20436.73
01:43:27|20443.72
01:43:29|20447.44
01:43:29|20437.39
01:43:31|20437.42
01:43:31|20437.43
01:43:32|20437.43
01:43:34|20436.85
01:43:35|20437.49
01:43:36|20437.5
01:43:36|20437.43
01:43:38|20449.99
01:43:38|20451.34
01:43:39|20449.99
01:43:40|20459.99
01:43:41|20458.3
01:43:43|20459.34
01:43:43|20449.62
01:43:44|20451.67
01:43:45|20449.94
01:43:47|20449.93
01:43:47|20451.67
01:43:49|20451.66
01:43:49|20451.67
01:43:51|20451.96
01:43:51|20451.96
01:43:53|20452.82
01:43:53|20452.82
01:43:54|20452.82
01:43:55|20452.81
01:43:57|20452.81
01:43:58|20449.56
01:43:59|20434.82
01:44:01|20434.82
01:44:02|20434.81
01:44:03|20434.81
01:44:05|20434.81
01:44:06|20443.77
01:44:08|20441.11
01:44:09|20430.
01:44:10|20428.31
01:44:11|20428.31
01:44:12|20426.08
01:44:13|20422.45
01:44:13|20422.45
01:44:16|20422.44
01:44:16|20422.44
01:44:21|20447.3
01:44:22|20441.89
01:44:23|20439.6
01:44:24|20443.83
01:44:25|20443.84
01:44:26|20443.83
01:44:27|20443.86
01:44:28|20443.86
01:44:30|20443.84
01:44:30|20440.59
01:44:31|20440.58
01:44:32|20440.58
01:44:34|20440.58
01:44:35|20443.56
01:44:36|20445.49
01:44:36|20444.04
01:44:37|20438.13
01:44:39|20438.29
01:44:40|20438.29
01:44:40|20434.38
01:44:42|20434.38
01:44:43|20434.38
01:44:43|20434.39
01:44:44|20430.38
01:44:45|20430.39
01:44:46|20430.39
01:44:48|20430.39
01:44:49|20430.39
01:44:49|20423.36
01:44:50|20424.39
01:44:51|20424.39
01:44:52|20428.39
01:44:54|20428.14
01:44:55|20424.48
01:44:56|20424.47
01:44:56|20424.47
01:44:57|20426.78
01:44:58|20424.4
01:45:00|20422.46
01:45:01|20422.45
01:45:02|20422.45
01:45:03|20422.45
01:45:04|20421.17
01:45:05|20423.26
01:45:06|20432.85
01:45:07|20432.86
01:45:08|20431.42
01:45:10|20431.41
01:45:11|20431.41
01:45:12|20431.37
01:45:13|20431.37
01:45:14|20431.37
01:45:14|20434.38
01:45:16|20426.31
01:45:17|20431.79
01:45:18|20431.55
01:45:19|20431.55
01:45:20|20431.55
01:45:20|20427.43
01:45:22|20422.45
01:45:23|20422.46
01:45:24|20418.37
01:45:25|20417.91
01:45:26|20417.92
01:45:27|20417.92
01:45:28|20417.91
01:45:29|20417.91
01:45:30|20420.87
01:45:31|20420.88
01:45:32|20416.88
01:45:33|20421.27
01:45:33|20418.64
01:45:35|20418.63
01:45:36|20418.64
01:45:37|20417.29
01:45:38|20416.89
01:45:39|20416.89
01:45:39|20416.88
01:45:41|20416.78
01:45:41|20416.79
01:45:43|20416.79
01:45:44|20422.67
01:45:45|20423.94
01:45:46|20423.93
01:45:47|20420.69
01:45:48|20419.78
01:45:49|20418.68
01:45:50|20418.8
01:45:51|20418.8
01:45:52|20418.8
01:45:53|20418.8
01:45:54|20418.8
01:45:54|20417.45
01:45:56|20417.45
01:45:57|20417.44
01:45:57|20417.45
01:45:59|20417.45
01:46:01|20420.78
01:46:01|20420.78
01:46:03|20420.79
01:46:04|20420.79
01:46:05|20420.78
01:46:07|20420.93
01:46:08|20420.93
01:46:09|20421.64
01:46:09|20421.63
01:46:10|20421.63
01:46:12|20421.63
01:46:13|20421.63
01:46:14|20418.86
01:46:15|20415.2
01:46:16|20412.45
01:46:17|20412.44
01:46:18|20412.21
01:46:19|20412.21
01:46:20|20412.22
01:46:21|20420.34
01:46:22|20418.54
01:46:24|20418.54
01:46:24|20418.54
01:46:25|20418.55
01:46:26|20418.54
01:46:27|20418.55
01:46:28|20418.55
01:46:29|20418.55
01:46:30|20418.54
01:46:31|20418.54
01:46:32|20418.54
01:46:33|20418.54
01:46:34|20418.54
01:46:36|20418.55
01:46:37|20418.54
01:46:37|20418.54
01:46:38|20414.43
01:46:39|20405.95
01:46:40|20404.05
01:46:42|20404.04
01:46:42|20403.7
01:46:43|20400.57
01:46:44|20405.76
01:46:46|20402.01
01:46:47|20402.
01:46:48|20400.
01:46:49|20397.96
01:46:50|20390.45
01:46:52|20384.82
01:46:53|20383.26
01:46:54|20383.26
01:46:54|20383.47
01:46:56|20387.04
01:46:58|20387.05
01:46:58|20387.04
01:46:59|20387.04
01:47:01|20387.04
01:47:02|20387.04
01:47:04|20387.24
01:47:05|20393.37
01:47:07|20392.24
01:47:08|20392.24
01:47:10|20392.25
01:47:10|20392.24
01:47:11|20395.82
01:47:12|20395.96
01:47:13|20401.01
01:47:14|20401.02
01:47:15|20401.01
01:47:16|20396.56
01:47:17|20396.55
01:47:19|20396.55
01:47:20|20396.56
01:47:21|20395.09
01:47:22|20395.09
01:47:23|20395.09
01:47:24|20389.37
01:47:25|20387.53
01:47:26|20378.87
01:47:27|20378.71
01:47:29|20379.44
01:47:30|20379.44
01:47:31|20379.47
01:47:32|20379.46
01:47:33|20382.73
01:47:34|20382.73
01:47:35|20382.74
01:47:36|20382.73
01:47:37|20382.73
01:47:38|20382.74
01:47:39|20379.44
01:47:40|20379.44
01:47:41|20379.45
01:47:42|20382.
01:47:43|20379.44
01:47:44|20380.04
01:47:45|20380.04
01:47:46|20380.64
01:47:47|20380.64
01:47:48|20380.64
01:47:49|20380.64
01:47:50|20380.64
01:47:51|20383.04
01:47:52|20383.04
01:47:53|20383.03
01:47:54|20383.04
01:47:55|20383.03
01:47:56|20382.32
01:47:57|20382.31
01:47:58|20382.32
01:47:59|20384.07
01:48:00|20384.06
01:48:01|20382.96
01:48:03|20381.27
01:48:04|20379.45
01:48:06|20388.43
01:48:07|20384.39
01:48:09|20384.39
01:48:09|20384.39
01:48:11|20384.41
01:48:12|20384.78
01:48:13|20384.78
01:48:14|20384.78
01:48:15|20386.85
01:48:17|20383.95
01:48:17|20383.96
01:48:18|20383.51
01:48:20|20383.52
01:48:20|20385.01
01:48:21|20385.01
01:48:22|20385.01
01:48:23|20385.01
01:48:25|20385.
01:48:26|20385.
01:48:27|20390.47
01:48:27|20390.47
01:48:28|20392.99
01:48:29|20393.97
01:48:31|20395.8
01:48:32|20399.29
01:48:32|20399.29
01:48:34|20400.
01:48:35|20403.77
01:48:36|20403.93
01:48:36|20409.3
01:48:38|20415.22
01:48:38|20418.5
01:48:39|20422.99
01:48:40|20416.83
01:48:42|20416.83
01:48:43|20416.82
01:48:43|20414.58
01:48:44|20414.57
01:48:46|20414.58
01:48:47|20416.54
01:48:47|20416.66
01:48:48|20419.47
01:48:49|20419.47
01:48:51|20419.47
01:48:51|20419.48
01:48:52|20414.65
01:48:53|20414.66
01:48:54|20409.6
01:48:56|20405.4
01:48:56|20405.39
01:48:58|20405.4
01:48:58|20405.4
01:48:59|20408.97
01:49:00|20410.51
01:49:01|20410.98
01:49:03|20406.94
01:49:04|20406.93
01:49:06|20411.41
01:49:08|20413.33
01:49:08|20414.07
01:49:09|20413.77
01:49:10|20413.78
01:49:11|20411.05
01:49:12|20410.
01:49:13|20410.01
01:49:14|20408.54
01:49:15|20408.54
01:49:16|20408.53
01:49:17|20408.54
01:49:18|20408.53
01:49:19|20408.54
01:49:20|20408.54
01:49:21|20408.53
01:49:22|20408.53
01:49:23|20408.53
01:49:24|20408.54
01:49:25|20408.54
01:49:26|20408.54
01:49:27|20408.54
01:49:28|20408.54
01:49:29|20408.53
01:49:30|20408.53
01:49:31|20408.52
01:49:32|20408.52
01:49:33|20412.18
01:49:34|20412.18
01:49:35|20412.18
01:49:36|20412.18
01:49:37|20412.19
01:49:38|20412.18
01:49:39|20412.07
01:49:40|20407.46
01:49:41|20407.46
01:49:42|20407.46
01:49:43|20410.04
01:49:44|20410.05
01:49:45|20410.05
01:49:46|20410.05
01:49:47|20410.05
01:49:48|20407.69
01:49:49|20407.68
01:49:50|20407.68
01:49:51|20407.46
01:49:52|20401.65
01:49:53|20400.03
01:49:54|20400.05
01:49:55|20409.11
01:49:56|20409.1
01:49:57|20410.36
01:49:58|20410.36
01:49:59|20403.22
01:50:00|20403.21
01:50:01|20402.92
01:50:02|20401.87
01:50:04|20401.85
01:50:06|20409.09
01:50:07|20409.09
01:50:08|20400.04
01:50:10|20400.04
01:50:10|20400.05
01:50:12|20400.05
01:50:13|20400.05
01:50:13|20400.05
01:50:14|20400.04
01:50:15|20408.69
01:50:17|20408.7
01:50:17|20401.45
01:50:19|20405.03
01:50:20|20405.04
01:50:21|20405.03
01:50:23|20405.04
01:50:23|20405.03
01:50:24|20405.03
01:50:25|20405.03
01:50:26|20405.04
01:50:27|20417.69
01:50:29|20417.69
01:50:29|20417.69
01:50:30|20412.7
01:50:32|20412.69
01:50:32|20412.7
01:50:34|20417.7
01:50:34|20415.66
01:50:36|20416.76
01:50:37|20416.76
01:50:38|20414.2
01:50:39|20421.81
01:50:40|20422.16
01:50:41|20422.15
01:50:42|20422.16
01:50:43|20422.16
01:50:44|20417.65
01:50:45|20418.77
01:50:47|20420.31
01:50:47|20420.31
01:50:49|20420.31
01:50:50|20420.3
01:50:52|20409.25
01:50:53|20409.24
01:50:53|20407.46
01:50:55|20407.46
01:50:55|20413.19
01:50:56|20414.4
01:50:58|20414.63
01:50:58|20410.52
01:50:59|20410.62
01:51:00|20410.34
01:51:02|20410.34
01:51:03|20409.29
01:51:05|20411.35
01:51:06|20413.66
01:51:08|20414.58
01:51:08|20414.58
01:51:10|20414.58
01:51:11|20414.59
01:51:12|20414.59
01:51:12|20414.59
01:51:14|20414.58
01:51:15|20414.37
01:51:16|20414.37
01:51:18|20414.37
01:51:18|20414.37
01:51:19|20414.38
01:51:20|20418.4
01:51:21|20418.4
01:51:22|20418.4
01:51:23|20413.62
01:51:24|20413.63
01:51:25|20413.62
01:51:26|20413.63
01:51:27|20413.62
01:51:28|20418.01
01:51:29|20418.01
01:51:30|20418.01
01:51:31|20418.01
01:51:32|20418.02
01:51:34|20418.02
01:51:34|20418.01
01:51:35|20418.02
01:51:36|20418.02
01:51:37|20414.56
01:51:38|20414.56
01:51:40|20412.44
01:51:40|20410.02
01:51:42|20410.01
01:51:43|20410.01
01:51:44|20410.01
01:51:44|20410.01
01:51:46|20410.01
01:51:47|20410.
01:51:47|20410.01
01:51:48|20410.01
01:51:49|20410.
01:51:50|20410.
01:51:51|20410.
01:51:52|20410.
01:51:54|20410.
01:51:55|20410.
01:51:55|20410.
01:51:56|20410.01
01:51:58|20410.
01:51:58|20410.
01:52:00|20410.
01:52:01|20403.17
01:52:01|20402.92
01:52:03|20408.06
01:52:04|20408.07
01:52:05|20408.07
01:52:07|20408.07
01:52:08|20407.38
01:52:10|20407.39
01:52:10|20407.39
01:52:11|20407.39
01:52:12|20407.39
01:52:13|20407.38
01:52:14|20414.39
01:52:15|20414.39
01:52:16|20414.4
01:52:17|20423.25
01:52:18|20428.99
01:52:19|20428.84
01:52:20|20432.61
01:52:21|20434.99
01:52:22|20434.11
01:52:23|20429.02
01:52:24|20429.02
01:52:25|20429.02
01:52:26|20429.01
01:52:27|20429.02
01:52:28|20428.36
01:52:30|20427.67
01:52:31|20430.99
01:52:32|20430.99
01:52:34|20431.
01:52:35|20430.99
01:52:35|20434.98
01:52:37|20434.98
01:52:37|20434.89
01:52:38|20435.46
01:52:39|20435.47
01:52:40|20435.46
01:52:41|20435.46
01:52:42|20435.46
01:52:44|20435.46
01:52:44|20435.47
01:52:45|20435.46
01:52:46|20435.47
01:52:47|20435.46
01:52:48|20435.46
01:52:50|20435.46
01:52:51|20434.28
01:52:51|20434.28
01:52:52|20426.64
01:52:54|20426.65
01:52:55|20426.65
01:52:56|20426.64
01:52:57|20429.2
01:52:58|20435.24
01:52:59|20439.99
01:53:00|20440.
01:53:01|20437.57
01:53:02|20435.1
01:53:03|20435.09
01:53:04|20435.09
01:53:05|20435.1
01:53:06|20435.09
01:53:08|20430.71
01:53:10|20429.33
01:53:11|20426.65
01:53:13|20419.89
01:53:14|20419.89
01:53:15|20419.88
01:53:17|20419.89
01:53:17|20420.23
01:53:18|20420.23
01:53:19|20420.23
01:53:21|20420.23
01:53:22|20420.23
01:53:23|20420.24
01:53:24|20420.24
01:53:25|20423.92
01:53:27|20423.93
01:53:28|20423.93
01:53:29|20423.92
01:53:29|20420.37
01:53:31|20420.37
01:53:32|20420.39
01:53:33|20420.39
01:53:34|20420.39
01:53:35|20420.47
01:53:36|20423.48
01:53:37|20421.6
01:53:38|20421.61
01:53:39|20415.25
01:53:40|20411.99
01:53:41|20411.99
01:53:42|20411.4
01:53:42|20411.4
01:53:44|20411.41
01:53:45|20416.35
01:53:45|20421.19
01:53:47|20421.19
01:53:48|20421.19
01:53:49|20421.19
01:53:50|20423.28
01:53:51|20423.92
01:53:51|20423.93
01:53:53|20426.06
01:53:54|20426.07
01:53:55|20427.44
01:53:56|20427.44
01:53:57|20426.06
01:53:58|20423.24
01:53:59|20423.24
01:54:00|20423.24
01:54:00|20428.98
01:54:02|20428.78
01:54:03|20419.56
01:54:04|20419.19
01:54:05|20419.19
01:54:06|20419.19
01:54:06|20419.19
01:54:09|20419.19
01:54:10|20419.19
01:54:12|20419.18
01:54:13|20417.44
01:54:14|20412.45
01:54:14|20409.16
01:54:16|20409.17
01:54:17|20409.16
01:54:18|20409.17
01:54:19|20409.17
01:54:21|20409.17
01:54:21|20409.16
01:54:23|20409.16
01:54:24|20409.16
01:54:25|20409.16
01:54:25|20409.79
01:54:27|20409.8
01:54:28|20409.8
01:54:29|20411.66
01:54:31|20412.44
01:54:31|20412.49
01:54:33|20419.18
01:54:34|20419.18
01:54:35|20419.18
01:54:36|20419.18
01:54:37|20419.18
01:54:38|20419.18
01:54:39|20413.52
01:54:40|20413.52
01:54:41|20413.34
01:54:42|20413.33
01:54:42|20415.77
01:54:44|20415.76
01:54:45|20415.83
01:54:46|20415.83
01:54:47|20419.18
01:54:48|20419.18
01:54:49|20419.18
01:54:50|20420.27
01:54:51|20420.93
01:54:52|20420.94
01:54:53|20420.93
01:54:54|20420.93
01:54:55|20420.93
01:54:56|20420.94
01:54:57|20420.94
01:54:58|20424.67
01:54:59|20424.68
01:55:00|20424.68
01:55:01|20424.67
01:55:02|20424.67
01:55:03|20424.67
01:55:04|20424.68
01:55:05|20426.35
01:55:06|20426.36
01:55:07|20423.58
01:55:09|20423.57
01:55:11|20423.58
01:55:11|20423.58
01:55:12|20423.58
01:55:14|20423.57
01:55:15|20423.57
01:55:16|20423.57
01:55:17|20423.58
01:55:18|20414.92
01:55:19|20414.83
01:55:20|20405.99
01:55:21|20402.38
01:55:22|20394.55
01:55:23|20396.12
01:55:24|20395.8
01:55:25|20394.4
01:55:26|20390.
01:55:27|20389.57
01:55:28|20384.25
01:55:29|20383.76
01:55:29|20383.76
01:55:31|20383.75
01:55:32|20383.76
01:55:33|20383.76
01:55:35|20384.33
01:55:35|20383.84
01:55:36|20383.84
01:55:39|20382.11
01:55:39|20381.73
01:55:40|20386.92
01:55:41|20386.92
01:55:42|20392.02
01:55:43|20392.02
01:55:44|20391.81
01:55:45|20383.51
01:55:46|20383.51
01:55:47|20382.73
01:55:48|20382.73
01:55:49|20383.43
01:55:50|20385.61
01:55:51|20385.6
01:55:52|20385.61
01:55:53|20385.61
01:55:54|20386.16
01:55:55|20386.15
01:55:56|20389.32
01:55:57|20389.31
01:55:58|20387.43
01:55:59|20387.44
01:56:00|20387.44
01:56:01|20387.44
01:56:02|20387.43
01:56:03|20388.42
01:56:04|20388.42
01:56:05|20388.42
01:56:06|20387.43
01:56:07|20387.43
01:56:08|20387.44
01:56:10|20387.43
01:56:12|20387.43
01:56:14|20387.44
01:56:17|20387.43
01:56:18|20387.43
01:56:19|20387.43
01:56:20|20387.44
01:56:22|20387.43
01:56:22|20387.44
01:56:24|20387.44
01:56:24|20387.44
01:56:26|20387.43
01:56:27|20382.44
01:56:28|20382.44
01:56:29|20382.44
01:56:31|20383.27
01:56:32|20383.26
01:56:33|20383.26
01:56:34|20383.27
01:56:35|20383.27
01:56:36|20383.27
01:56:37|20392.3
01:56:38|20392.3
01:56:39|20389.48
01:56:40|20385.23
01:56:41|20385.23
01:56:42|20385.23
01:56:43|20385.22
01:56:44|20385.23
01:56:45|20389.13
01:56:46|20389.12
01:56:47|20389.13
01:56:48|20389.13
01:56:49|20389.12
01:56:50|20389.13
01:56:51|20389.12
01:56:52|20389.12
01:56:53|20388.09
01:56:54|20388.09
01:56:55|20388.08
01:56:56|20394.3
01:56:57|20390.8
01:56:58|20391.24
01:56:59|20391.24
01:57:00|20391.24
01:57:01|20391.24
01:57:02|20391.24
01:57:03|20391.25
01:57:04|20394.29
01:57:05|20394.29
01:57:06|20394.29
01:57:07|20394.28
01:57:08|20394.28
01:57:09|20394.29
01:57:11|20396.29
01:57:13|20391.25
01:57:14|20392.47
01:57:16|20393.16
01:57:17|20393.17
01:57:18|20393.17
01:57:19|20393.17
01:57:20|20396.15
01:57:21|20392.48
01:57:22|20392.48
01:57:23|20392.48
01:57:24|20395.55
01:57:25|20400.
01:57:26|20406.87
01:57:28|20419.18
01:57:28|20422.34
01:57:30|20418.3
01:57:30|20415.01
01:57:32|20415.01
01:57:32|20415.01
01:57:33|20412.44
01:57:34|20416.92
01:57:35|20416.91
01:57:37|20416.92
01:57:37|20416.92
01:57:39|20416.92
01:57:40|20416.91
01:57:40|20412.75
01:57:41|20416.91
01:57:43|20416.92
01:57:44|20415.77
01:57:44|20415.77
01:57:45|20415.77
01:57:46|20415.77
01:57:48|20415.77
01:57:49|20415.78
01:57:50|20415.78
01:57:50|20417.63
01:57:52|20417.63
01:57:52|20417.63
01:57:54|20416.84
01:57:55|20416.84
01:57:56|20416.84
01:57:56|20416.84
01:57:58|20416.29
01:57:59|20416.29
01:58:00|20416.3
01:58:01|20416.3
01:58:02|20416.29
01:58:03|20416.29
01:58:04|20416.3
01:58:05|20416.3
01:58:06|20416.3
01:58:07|20416.29
01:58:08|20411.4
01:58:09|20411.4
01:58:10|20411.22
01:58:10|20411.21
01:58:13|20411.22
01:58:14|20414.55
01:58:16|20414.55
01:58:16|20413.03
01:58:17|20413.04
01:58:18|20413.03
01:58:20|20413.03
01:58:22|20413.04
01:58:22|20428.49
01:58:23|20431.2
01:58:24|20435.46
01:58:25|20435.46
01:58:26|20435.46
01:58:27|20435.45
01:58:28|20431.21
01:58:30|20431.2
01:58:31|20431.21
01:58:33|20431.2
01:58:34|20437.32
01:58:34|20434.25
01:58:36|20423.84
01:58:37|20426.25
01:58:37|20423.83
01:58:38|20423.83
01:58:39|20423.83
01:58:41|20423.84
01:58:42|20423.84
01:58:43|20423.84
01:58:44|20424.87
01:58:45|20430.46
01:58:45|20425.64
01:58:47|20428.07
01:58:48|20428.06
01:58:49|20428.07
01:58:50|20428.07
01:58:50|20428.06
01:58:51|20428.06
01:58:53|20428.07
01:58:54|20425.65
01:58:55|20428.03
01:58:56|20428.03
01:58:57|20428.03
01:58:58|20428.04
01:58:58|20428.04
01:59:00|20428.03
01:59:00|20423.03
01:59:02|20422.07
01:59:03|20422.07
01:59:04|20422.07
01:59:05|20423.07
01:59:05|20424.33
01:59:07|20422.74
01:59:07|20422.74
01:59:09|20422.08
01:59:10|20422.08
01:59:11|20422.07
01:59:12|20422.07
01:59:12|20422.08
01:59:14|20422.08
01:59:16|20422.08
01:59:17|20422.08
01:59:18|20422.07
01:59:20|20422.08
01:59:20|20420.18
01:59:21|20418.52
01:59:22|20420.18
01:59:23|20420.18
01:59:25|20420.17
01:59:27|20413.06
01:59:28|20409.96
01:59:29|20407.44
01:59:30|20407.44
01:59:32|20410.23
01:59:32|20412.85
01:59:34|20412.84
01:59:35|20412.84
01:59:35|20412.02
01:59:37|20410.34
01:59:37|20410.34
01:59:39|20409.35
01:59:40|20409.35
01:59:40|20409.35
01:59:42|20409.36
01:59:43|20409.35
01:59:44|20409.35
01:59:51|20410.35
01:59:52|20410.34
01:59:53|20410.34
01:59:54|20410.35
01:59:56|20410.35
01:59:56|20410.34
01:59:58|20410.35
01:59:59|20410.34
01:59:59|20416.45
02:00:01|20420.17
02:00:02|20420.19
02:00:02|20423.06
02:00:03|20424.04
02:00:05|20422.08
02:00:06|20415.38
02:00:07|20415.37
02:00:07|20415.37
02:00:09|20414.58
02:00:10|20410.35
02:00:11|20410.17
02:00:12|20413.27
02:00:12|20415.94
02:00:15|20417.46
02:00:16|20416.7
02:00:18|20416.7
02:00:19|20416.71
02:00:20|20408.4
02:00:21|20409.18
02:00:23|20409.19
02:00:24|20409.19
02:00:25|20409.19
02:00:27|20409.19
02:00:27|20409.19
02:00:29|20409.19
02:00:29|20409.19
02:00:31|20409.99
02:00:32|20409.99
02:00:33|20409.99
02:00:33|20409.99
02:00:34|20409.98
02:00:35|20409.99
02:00:37|20409.98
02:00:38|20422.
02:00:39|20421.44
02:00:40|20421.45
02:00:41|20421.44
02:00:42|20421.44
02:00:43|20421.44
02:00:44|20421.44
02:00:45|20421.44
02:00:46|20421.45
02:00:47|20420.94
02:00:48|20420.94
02:00:49|20422.99
02:00:50|20423.48
02:00:52|20426.02
02:00:53|20426.02
02:00:54|20426.03
02:00:55|20426.03
02:00:56|20426.02
02:00:57|20426.02
02:00:58|20426.03
02:00:59|20426.03
02:01:00|20423.
02:01:02|20422.99
02:01:06|20411.21
02:01:07|20411.2
02:01:08|20411.2
02:01:09|20411.21
02:01:10|20411.21
02:01:11|20411.21
02:01:12|20411.2
02:01:13|20411.2
02:01:14|20411.2
02:01:16|20414.82
02:01:17|20410.79
02:01:18|20410.79
02:01:19|20410.78
02:01:19|20410.34
02:01:21|20406.29
02:01:23|20411.05
02:01:23|20411.06
02:01:25|20411.06
02:01:25|20411.05
02:01:26|20411.06
02:01:27|20411.06
02:01:28|20411.05
02:01:29|20411.05
02:01:30|20411.05
02:01:31|20411.05
02:01:32|20411.05
02:01:33|20411.05
02:01:34|20411.06
02:01:35|20411.05
02:01:37|20411.06
02:01:37|20411.05
02:01:38|20411.05
02:01:39|20411.06
02:01:41|20411.05
02:01:42|20411.05
02:01:43|20411.05
02:01:44|20406.11
02:01:45|20406.12
02:01:45|20406.12
02:01:47|20406.11
02:01:47|20406.12
02:01:48|20409.79
02:01:49|20409.8
02:01:51|20409.8
02:01:51|20409.8
02:01:53|20409.8
02:01:54|20409.79
02:01:54|20409.8
02:01:55|20405.14
02:01:56|20405.15
02:01:58|20405.12
02:01:59|20404.09
02:02:00|20404.09
02:02:01|20402.44
02:02:02|20402.42
02:02:03|20403.98
02:02:03|20402.85
02:02:05|20402.85
02:02:06|20402.85
02:02:07|20402.86
02:02:08|20400.21
02:02:09|20400.22
02:02:09|20392.34
02:02:11|20392.35
02:02:11|20392.35
02:02:12|20398.13
02:02:14|20398.13
02:02:15|20398.13
02:02:17|20394.98
02:02:18|20394.98
02:02:20|20394.97
02:02:20|20394.98
02:02:22|20394.97
02:02:23|20394.98
02:02:24|20394.98
02:02:25|20394.97
02:02:26|20394.98
02:02:27|20390.48
02:02:28|20392.79
02:02:30|20392.79
02:02:31|20392.79
02:02:32|20392.78
02:02:33|20392.78
02:02:34|20387.44
02:02:34|20387.44
02:02:36|20386.72
02:02:36|20386.51
02:02:37|20386.52
02:02:39|20386.49
02:02:40|20386.5
02:02:41|20387.45
02:02:42|20389.78
02:02:43|20389.79
02:02:44|20389.78
02:02:45|20389.79
02:02:46|20389.78
02:02:47|20389.78
02:02:48|20389.78
02:02:49|20389.78
02:02:50|20389.79
02:02:51|20389.79
02:02:52|20403.56
02:02:53|20403.57
02:02:54|20403.56
02:02:55|20402.87
02:02:56|20402.88
02:02:57|20402.88
02:02:58|20402.87
02:02:59|20399.28
02:03:00|20399.91
02:03:01|20399.9
02:03:02|20399.91
02:03:03|20399.92
02:03:04|20401.79
02:03:05|20401.79
02:03:06|20401.8
02:03:07|20405.15
02:03:08|20403.9
02:03:10|20403.9
02:03:11|20397.83
02:03:11|20392.32
02:03:12|20393.06
02:03:14|20393.16
02:03:14|20394.58
02:03:15|20394.57
02:03:17|20394.58
02:03:19|20400.67
02:03:20|20395.21
02:03:21|20395.54
02:03:23|20395.54
02:03:24|20395.55
02:03:24|20399.47
02:03:26|20399.72
02:03:27|20400.72
02:03:28|20403.91
02:03:29|20403.91
02:03:30|20403.9
02:03:31|20403.9
02:03:32|20403.9
02:03:33|20403.91
02:03:34|20403.91
02:03:35|20403.91
02:03:36|20403.9
02:03:37|20403.91
02:03:38|20403.9
02:03:39|20397.45
02:03:40|20397.45
02:03:41|20397.45
02:03:43|20397.45
02:03:44|20397.45
02:03:45|20397.44
02:03:46|20387.94
02:03:47|20387.94
02:03:48|20387.94
02:03:49|20389.44
02:03:50|20388.45
02:03:51|20388.44
02:03:52|20388.44
02:03:53|20388.44
02:03:54|20388.44
02:03:55|20388.45
02:03:56|20388.09
02:03:57|20384.07
02:03:58|20382.72
02:03:59|20382.72
02:04:00|20382.72
02:04:01|20384.08
02:04:02|20384.08
02:04:03|20384.07
02:04:04|20384.08
02:04:05|20384.08
02:04:06|20384.08
02:04:07|20384.08
02:04:09|20376.69
02:04:10|20376.63
02:04:11|20375.18
02:04:11|20372.68
02:04:13|20372.69
02:04:13|20373.
02:04:14|20374.26
02:04:16|20374.2
02:04:17|20374.2
02:04:19|20372.45
02:04:20|20372.45
02:04:22|20369.62
02:04:23|20369.61
02:04:24|20369.62
02:04:26|20369.61
02:04:26|20369.61
02:04:27|20369.62
02:04:28|20369.62
02:04:29|20369.61
02:04:31|20367.45
02:04:32|20367.45
02:04:33|20367.43
02:04:34|20367.37
02:04:35|20366.89
02:04:36|20366.89
02:04:36|20366.89
02:04:38|20372.44
02:04:39|20372.43
02:04:40|20369.01
02:04:41|20369.01
02:04:42|20366.33
02:04:43|20365.99
02:04:44|20366.
02:04:45|20366.09
02:04:46|20366.08
02:04:47|20368.44
02:04:48|20368.44
02:04:49|20368.44
02:04:49|20368.44
02:04:51|20367.94
02:04:52|20367.95
02:04:52|20368.44
02:04:54|20368.45
02:04:55|20368.45
02:04:56|20368.44
02:04:57|20368.44
02:04:58|20368.44
02:04:59|20368.45
02:05:00|20368.45
02:05:01|20368.44
02:05:02|20368.44
02:05:03|20368.45
02:05:04|20366.89
02:05:05|20364.33
02:05:06|20364.33
02:05:08|20364.33
02:05:08|20364.33
02:05:09|20364.33
02:05:10|20364.33
02:05:11|20364.32
02:05:12|20364.32
02:05:13|20364.33
02:05:14|20364.33
02:05:15|20364.33
02:05:16|20364.32
02:05:17|20364.33
02:05:18|20364.32
02:05:19|20364.33
02:05:21|20368.45
02:05:23|20368.44
02:05:23|20368.45
02:05:24|20368.45
02:05:26|20368.45
02:05:27|20368.45
02:05:29|20366.01
02:05:29|20366.02
02:05:30|20366.01
02:05:31|20366.02
02:05:32|20366.01
02:05:33|20366.01
02:05:35|20366.02
02:05:35|20366.01
02:05:36|20366.01
02:05:37|20366.01
02:05:39|20366.02
02:05:40|20366.01
02:05:42|20368.44
02:05:42|20368.44
02:05:43|20368.44
02:05:44|20368.45
02:05:45|20368.44
02:05:46|20368.45
02:05:47|20368.44
02:05:48|20368.45
02:05:49|20368.45
02:05:50|20368.45
02:05:51|20368.44
02:05:52|20368.45
02:05:53|20368.45
02:05:54|20368.44
02:05:55|20363.96
02:05:56|20363.85
02:05:57|20363.85
02:05:58|20363.75
02:05:59|20363.17
02:06:00|20362.69
02:06:01|20362.68
02:06:02|20362.68
02:06:03|20362.69
02:06:04|20363.12
02:06:05|20363.12
02:06:06|20363.13
02:06:07|20363.13
02:06:08|20363.63
02:06:10|20363.85
02:06:10|20363.85
02:06:12|20363.84
02:06:12|20363.85
02:06:14|20363.85
02:06:15|20363.85
02:06:15|20363.85
02:06:17|20363.85
02:06:17|20363.85
02:06:19|20366.02
02:06:21|20367.67
02:06:21|20367.67
02:06:23|20367.67
02:06:24|20367.67
02:06:26|20367.23
02:06:26|20367.23
02:06:27|20366.23
02:06:29|20366.23
02:06:29|20366.24
02:06:30|20366.23
02:06:31|20359.4
02:06:33|20359.4
02:06:34|20359.4
02:06:36|20359.4
02:06:36|20361.9
02:06:37|20361.89
02:06:38|20361.9
02:06:39|20361.89
02:06:40|20361.9
02:06:41|20361.9
02:06:42|20361.89
02:06:43|20361.89
02:06:44|20361.9
02:06:45|20361.9
02:06:47|20361.89
02:06:48|20361.9
02:06:49|20361.9
02:06:49|20361.89
02:06:50|20361.9
02:06:51|20361.9
02:06:52|20361.9
02:06:54|20361.9
02:06:54|20361.9
02:06:55|20361.89
02:06:56|20353.94
02:06:57|20353.94
02:06:59|20357.17
02:06:59|20357.17
02:07:00|20361.08
02:07:02|20361.08
02:07:03|20361.07
02:07:03|20361.08
02:07:04|20361.07
02:07:06|20361.07
02:07:07|20361.08
02:07:08|20354.37
02:07:09|20354.37
02:07:09|20354.36
02:07:10|20354.37
02:07:11|20354.37
02:07:13|20354.37
02:07:13|20354.16
02:07:15|20354.16
02:07:15|20358.26
02:07:16|20358.25
02:07:17|20354.29
02:07:18|20354.28
02:07:20|20353.67
02:07:21|20353.66
02:07:23|20353.67
02:07:24|20353.67
02:07:25|20353.67
02:07:26|20353.67
02:07:27|20358.69
02:07:28|20356.46
02:07:29|20356.46
02:07:30|20356.46
02:07:31|20356.45
02:07:33|20353.36
02:07:34|20354.29
02:07:34|20354.28
02:07:36|20354.28
02:07:37|20354.29
02:07:37|20354.28
02:07:39|20354.31
02:07:40|20354.32
02:07:41|20354.32
02:07:41|20354.32
02:07:43|20355.19
02:07:44|20358.7
02:07:45|20369.01
02:07:46|20369.01
02:07:47|20369.02
02:07:48|20369.02
02:07:49|20369.02
02:07:50|20369.02
02:07:51|20369.01
02:07:52|20369.01
02:07:53|20369.02
02:07:54|20369.02
02:07:55|20369.02
02:07:56|20369.02
02:07:57|20369.02
02:07:58|20369.01
02:08:00|20379.99
02:08:00|20384.98
02:08:01|20392.67
02:08:02|20399.6
02:08:03|20400.44
02:08:04|20399.45
02:08:05|20398.94
02:08:06|20404.96
02:08:07|20403.83
02:08:08|20403.82
02:08:09|20403.83
02:08:10|20403.83
02:08:11|20422.41
02:08:12|20425.48
02:08:13|20428.78
02:08:14|20428.78
02:08:15|20430.8
02:08:16|20431.02
02:08:17|20440.
02:08:18|20434.9
02:08:19|20433.17
02:08:21|20433.17
02:08:21|20438.2
02:08:23|20438.2
02:08:24|20434.77
02:08:26|20432.03
02:08:27|20422.29
02:08:29|20414.
02:08:29|20416.1
02:08:31|20417.38
02:08:32|20417.38
02:08:33|20415.99
02:08:33|20415.98
02:08:35|20413.84
02:08:35|20413.85
02:08:37|20415.97
02:08:38|20417.99
02:08:39|20422.16
02:08:40|20423.04
02:08:41|20423.04
02:08:42|20416.02
02:08:43|20415.38
02:08:44|20415.38
02:08:45|20418.15
02:08:46|20418.15
02:08:47|20418.14
02:08:48|20418.14
02:08:49|20415.92
02:08:50|20415.92
02:08:51|20414.87
02:08:52|20415.32
02:08:53|20415.33
02:08:54|20415.32
02:08:55|20415.32
02:08:56|20415.33
02:08:57|20415.33
02:08:58|20419.59
02:08:59|20419.59
02:09:00|20419.59
02:09:01|20419.59
02:09:03|20418.42
02:09:03|20418.41
02:09:04|20415.95
02:09:05|20415.95
02:09:07|20415.95
02:09:07|20415.95
02:09:09|20415.95
02:09:09|20412.35
02:09:10|20412.35
02:09:11|20412.35
02:09:12|20412.35
02:09:13|20412.35
02:09:15|20412.36
02:09:15|20412.36
02:09:16|20419.5
02:09:17|20419.51
02:09:19|20419.51
02:09:19|20419.51
02:09:21|20419.5
02:09:21|20420.
02:09:23|20429.99
02:09:24|20429.01
02:09:26|20429.01
02:09:27|20427.15
02:09:29|20425.01
02:09:30|20425.01
02:09:31|20425.02
02:09:32|20425.01
02:09:32|20425.01
02:09:34|20425.01
02:09:35|20424.99
02:09:35|20421.88
02:09:37|20421.67
02:09:39|20421.66
02:09:39|20421.67
02:09:40|20421.67
02:09:41|20422.
02:09:43|20424.11
02:09:44|20424.11
02:09:45|20429.11
02:09:46|20431.4
02:09:46|20429.11
02:09:48|20429.11
02:09:49|20429.1
02:09:49|20429.1
02:09:51|20429.11
02:09:52|20429.11
02:09:52|20429.1
02:09:54|20432.66
02:09:55|20432.66
02:09:56|20432.66
02:09:57|20432.65
02:09:58|20430.2
02:09:59|20430.21
02:10:00|20425.19
02:10:01|20427.82
02:10:02|20427.82
02:10:03|20425.83
02:10:04|20425.83
02:10:05|20425.83
02:10:06|20427.82
02:10:07|20427.83
02:10:08|20427.83
02:10:09|20427.83
02:10:09|20427.83
02:10:10|20427.82
02:10:12|20427.82
02:10:13|20427.61
02:10:14|20427.61
02:10:15|20427.82
02:10:16|20429.83
02:10:17|20429.83
02:10:18|20429.83
02:10:19|20429.84
02:10:20|20425.82
02:10:21|20428.36
02:10:22|20431.84
02:10:23|20431.83
02:10:25|20426.89
02:10:26|20426.89
02:10:27|20426.89
02:10:28|20424.45
02:10:30|20420.24
02:10:31|20418.87
02:10:33|20412.15
02:10:34|20412.15
02:10:35|20412.15
02:10:36|20412.15
02:10:37|20409.28
02:10:38|20407.48
02:10:39|20407.43
02:10:40|20407.43
02:10:41|20407.43
02:10:42|20407.43
02:10:43|20414.62
02:10:44|20414.62
02:10:45|20412.2
02:10:46|20412.19
02:10:47|20412.19
02:10:48|20412.18
02:10:49|20414.84
02:10:50|20415.86
02:10:51|20415.06
02:10:52|20414.85
02:10:53|20415.84
02:10:54|20415.85
02:10:56|20415.85
02:10:57|20415.85
02:10:57|20416.05
02:10:58|20423.04
02:10:59|20428.35
02:11:00|20427.73
02:11:01|20427.72
02:11:03|20428.44
02:11:03|20428.44
02:11:05|20428.44
02:11:06|20428.44
02:11:07|20428.47
02:11:08|20428.72
02:11:09|20431.11
02:11:11|20431.11
02:11:11|20431.12
02:11:12|20431.11
02:11:13|20430.6
02:11:14|20428.43
02:11:15|20428.43
02:11:16|20430.13
02:11:17|20432.65
02:11:18|20432.65
02:11:19|20432.65
02:11:20|20432.66
02:11:21|20432.66
02:11:24|20432.65
02:11:25|20432.66
02:11:26|20432.66
02:11:27|20432.66
02:11:29|20432.66
02:11:30|20432.66
02:11:32|20432.66
02:11:33|20432.66
02:11:34|20432.66
02:11:35|20432.65
02:11:36|20432.66
02:11:37|20439.03
02:11:38|20444.21
02:11:39|20450.
02:11:40|20463.72
02:11:41|20467.4
02:11:42|20464.39
02:11:43|20459.61
02:11:44|20459.63
02:11:45|20459.62
02:11:46|20459.62
02:11:47|20459.62
02:11:47|20459.62
02:11:49|20448.03
02:11:50|20447.2
02:11:51|20442.
02:11:52|20446.75
02:11:53|20446.77
02:11:54|20449.82
02:11:55|20450.13
02:11:56|20452.84
02:11:58|20452.84
02:11:58|20452.85
02:11:59|20447.71
02:12:00|20447.7
02:12:01|20452.69
02:12:02|20452.7
02:12:03|20450.36
02:12:04|20450.36
02:12:05|20450.32
02:12:06|20450.31
02:12:07|20447.05
02:12:08|20451.38
02:12:09|20457.45
02:12:10|20459.11
02:12:11|20459.61
02:12:12|20459.62
02:12:13|20462.1
02:12:14|20465.15
02:12:15|20467.61
02:12:16|20470.55
02:12:17|20470.76
02:12:18|20470.76
02:12:19|20468.56
02:12:20|20468.55
02:12:21|20463.08
02:12:22|20463.07
02:12:23|20463.07
02:12:24|20463.08
02:12:26|20463.07
02:12:28|20462.46
02:12:29|20462.46
02:12:30|20463.1
02:12:31|20458.83
02:12:33|20459.59
02:12:34|20459.1
02:12:35|20459.1
02:12:36|20459.1
02:12:37|20459.11
02:12:39|20459.11
02:12:40|20459.1
02:12:41|20459.11
02:12:42|20459.1
02:12:43|20454.7
02:12:44|20454.7
02:12:45|20453.61
02:12:46|20453.6
02:12:47|20451.64
02:12:48|20450.
02:12:49|20448.48
02:12:50|20448.49
02:12:51|20452.43
02:12:52|20452.42
02:12:53|20458.42
02:12:54|20458.42
02:12:55|20461.24
02:12:56|20461.26
02:12:57|20461.26
02:12:58|20459.88
02:13:00|20459.89
02:13:00|20459.89
02:13:02|20459.88
02:13:02|20459.89
02:13:04|20452.33
02:13:05|20454.2
02:13:06|20459.11
02:13:06|20459.1
02:13:07|20460.15
02:13:09|20459.89
02:13:09|20459.89
02:13:10|20459.9
02:13:12|20459.89
02:13:12|20459.89
02:13:13|20458.79
02:13:15|20458.66
02:13:15|20455.88
02:13:16|20457.97
02:13:18|20455.46
02:13:19|20453.78
02:13:19|20453.77
02:13:20|20453.77
02:13:21|20453.77
02:13:23|20453.77
02:13:24|20453.68
02:13:25|20453.69
02:13:26|20462.91
02:13:27|20463.33
02:13:29|20463.34
02:13:29|20465.38
02:13:30|20465.38
02:13:31|20471.34
02:13:33|20459.9
02:13:35|20454.9
02:13:36|20454.89
02:13:38|20459.89
02:13:38|20459.89
02:13:40|20469.54
02:13:40|20469.57
02:13:42|20469.58
02:13:43|20469.58
02:13:45|20469.6
02:13:45|20469.6
02:13:47|20469.59
02:13:47|20469.6
02:13:49|20464.93
02:13:49|20464.93
02:13:51|20470.6
02:13:51|20470.6
02:13:52|20470.6
02:13:54|20470.61
02:13:55|20470.61
02:13:56|20470.61
02:13:57|20470.61
02:13:58|20465.45
02:13:59|20465.44
02:14:00|20465.44
02:14:01|20466.25
02:14:02|20466.24
02:14:03|20466.25
02:14:04|20466.25
02:14:05|20466.25
02:14:06|20466.24
02:14:07|20467.06
02:14:08|20471.53
02:14:09|20468.79
02:14:10|20468.14
02:14:11|20468.15
02:14:12|20468.15
02:14:13|20471.53
02:14:14|20474.95
02:14:15|20498.97
02:14:16|20525.83
02:14:18|20543.7
02:14:19|20508.
02:14:20|20515.49
02:14:21|20506.42
02:14:22|20489.43
02:14:23|20487.35
02:14:24|20483.83
02:14:25|20491.4
02:14:26|20491.41
02:14:27|20494.56
02:14:29|20497.45
02:14:30|20497.46
02:14:31|20484.95
02:14:32|20482.49
02:14:33|20484.94
02:14:34|20490.58
02:14:35|20497.76
02:14:37|20502.01
02:14:37|20497.02
02:14:38|20497.02
02:14:40|20497.01
02:14:40|20497.01
02:14:42|20496.84
02:14:42|20496.85
02:14:44|20493.86
02:14:44|20501.23
02:14:46|20501.24
02:14:47|20497.02
02:14:48|20499.12
02:14:48|20500.32
02:14:49|20497.45
02:14:51|20493.34
02:14:52|20491.08
02:14:53|20493.06
02:14:54|20491.57
02:14:55|20492.63
02:14:56|20492.63
02:14:57|20492.63
02:14:58|20496.14
02:14:58|20496.14
02:14:59|20493.99
02:15:01|20493.13
02:15:02|20490.59
02:15:03|20487.45
02:15:04|20487.45
02:15:05|20487.45
02:15:06|20486.66
02:15:07|20477.75
02:15:08|20477.74
02:15:09|20477.75
02:15:10|20483.71
02:15:11|20487.45
02:15:12|20484.88
02:15:14|20481.22
02:15:14|20474.81
02:15:15|20473.63
02:15:16|20475.97
02:15:17|20475.3
02:15:18|20476.13
02:15:20|20481.13
02:15:20|20481.13
02:15:21|20476.14
02:15:22|20476.15
02:15:24|20475.
02:15:24|20472.46
02:15:25|20472.47
02:15:27|20472.88
02:15:28|20473.47
02:15:29|20467.58
02:15:30|20467.57
02:15:32|20471.33
02:15:33|20471.32
02:15:34|20471.33
02:15:35|20472.82
02:15:36|20472.83
02:15:37|20472.83
02:15:38|20477.93
02:15:40|20477.93
02:15:41|20477.93
02:15:42|20477.93
02:15:43|20477.93
02:15:43|20485.02
02:15:44|20487.44
02:15:46|20482.44
02:15:47|20484.01
02:15:48|20479.98
02:15:49|20472.89
02:15:50|20472.89
02:15:51|20472.88
02:15:52|20472.89
02:15:52|20472.89
02:15:54|20472.08
02:15:54|20471.78
02:15:56|20470.3
02:15:56|20472.88
02:15:58|20470.75
02:15:59|20470.75
02:16:00|20469.71
02:16:01|20469.7
02:16:02|20469.7
02:16:03|20469.7
02:16:05|20469.7
02:16:05|20469.14
02:16:06|20468.64
02:16:07|20468.64
02:16:08|20463.76
02:16:09|20463.64
02:16:10|20463.64
02:16:11|20467.59
02:16:12|20463.65
02:16:13|20463.64
02:16:14|20461.77
02:16:15|20461.77
02:16:16|20461.76
02:16:17|20457.34
02:16:18|20454.54
02:16:19|20454.78
02:16:20|20457.98
02:16:21|20464.63
02:16:22|20462.66
02:16:23|20463.07
02:16:24|20463.07
02:16:25|20463.07
02:16:26|20463.07
02:16:27|20463.06
02:16:29|20463.07
02:16:31|20472.44
02:16:32|20472.45
02:16:33|20476.94
02:16:34|20465.6
02:16:36|20467.06
02:16:37|20467.06
02:16:38|20469.82
02:16:39|20469.82
02:16:40|20475.38
02:16:41|20477.36
02:16:42|20477.36
02:16:43|20477.37
02:16:44|20477.37
02:16:45|20477.37
02:16:46|20477.37
02:16:47|20477.38
02:16:49|20477.37
02:16:50|20477.37
02:16:51|20477.38
02:16:51|20477.38
02:16:52|20477.43
02:16:53|20482.45
02:16:54|20482.47
02:16:55|20482.49
02:16:57|20483.29
02:16:57|20483.28
02:16:59|20475.79
02:17:00|20475.79
02:17:01|20475.79
02:17:02|20475.
02:17:03|20474.23
02:17:04|20471.85
02:17:06|20471.83
02:17:07|20475.43
02:17:08|20478.89
02:17:09|20478.91
02:17:10|20481.73
02:17:11|20480.07
02:17:12|20478.86
02:17:13|20476.48
02:17:14|20476.12
02:17:15|20476.12
02:17:16|20476.12
02:17:17|20482.45
02:17:18|20487.03
02:17:19|20486.24
02:17:20|20486.24
02:17:21|20483.49
02:17:22|20482.09
02:17:23|20494.02
02:17:24|20497.43
02:17:26|20498.58
02:17:28|20498.58
02:17:28|20493.99
02:17:30|20490.22
02:17:32|20488.96
02:17:32|20488.95
02:17:34|20488.95
02:17:35|20488.95
02:17:37|20488.95
02:17:39|20488.96
02:17:39|20488.67
02:17:40|20488.67
02:17:41|20481.24
02:17:42|20480.96
02:17:43|20480.96
02:17:44|20476.17
02:17:45|20480.94
02:17:46|20480.95
02:17:48|20483.88
02:17:49|20485.93
02:17:50|20480.96
02:17:51|20480.95
02:17:52|20480.
02:17:53|20477.47
02:17:54|20477.45
02:17:55|20477.44
02:17:56|20477.38
02:17:57|20477.38
02:17:58|20477.38
02:17:59|20480.94
02:18:00|20479.41
02:18:01|20478.72
02:18:02|20478.7
02:18:03|20477.45
02:18:04|20467.67
02:18:05|20467.67
02:18:06|20467.45
02:18:07|20467.45
02:18:08|20463.49
02:18:10|20465.38
02:18:11|20465.38
02:18:12|20465.38
02:18:12|20465.38
02:18:14|20469.7
02:18:15|20467.42
02:18:16|20464.36
02:18:17|20465.38
02:18:18|20465.81
02:18:19|20465.82
02:18:20|20465.81
02:18:21|20458.18
02:18:22|20458.18
02:18:23|20460.82
02:18:24|20460.82
02:18:25|20460.82
02:18:26|20460.83
02:18:28|20460.82
02:18:29|20460.17
02:18:30|20460.11
02:18:32|20460.11
02:18:32|20460.12
02:18:34|20463.18
02:18:34|20463.18
02:18:36|20463.17
02:18:36|20463.18
02:18:38|20463.17
02:18:38|20463.18
02:18:40|20463.18
02:18:41|20463.17
02:18:41|20463.18
02:18:43|20463.18
02:18:44|20460.11
02:18:45|20460.12
02:18:46|20460.12
02:18:47|20460.11
02:18:48|20459.7
02:18:49|20459.7
02:18:50|20459.7
02:18:51|20459.69
02:18:52|20459.69
02:18:53|20461.08
02:18:54|20462.25
02:18:55|20462.26
02:18:56|20462.26
02:18:57|20468.28
02:18:58|20469.76
02:18:59|20469.75
02:19:00|20469.75
02:19:01|20465.83
02:19:02|20464.75
02:19:03|20469.04
02:19:04|20469.04
02:19:05|20469.05
02:19:06|20468.69
02:19:07|20463.57
02:19:08|20463.58
02:19:09|20463.57
02:19:10|20463.58
02:19:11|20463.58
02:19:12|20463.57
02:19:13|20464.18
02:19:14|20464.18
02:19:15|20464.18
02:19:16|20464.18
02:19:17|20464.17
02:19:18|20463.34
02:19:19|20462.55
02:19:21|20462.55
02:19:21|20462.55
02:19:22|20462.55
02:19:23|20462.54
02:19:24|20462.54
02:19:26|20462.55
02:19:27|20462.55
02:19:27|20462.54
02:19:28|20462.55
02:19:29|20462.54
02:19:31|20459.71
02:19:33|20459.7
02:19:34|20459.7
02:19:35|20459.7
02:19:36|20459.7
02:19:36|20459.27
02:19:38|20462.27
02:19:39|20462.26
02:19:39|20460.01
02:19:41|20460.02
02:19:42|20460.01
02:19:43|20460.01
02:19:45|20460.01
02:19:45|20460.02
02:19:46|20460.02
02:19:48|20460.01
02:19:49|20460.01
02:19:49|20460.01
02:19:51|20460.02
02:19:52|20457.12
02:19:53|20457.12
02:19:54|20457.13
02:19:55|20457.12
02:19:56|20457.12
02:19:57|20457.13
02:19:58|20457.13
02:19:59|20457.13
02:20:00|20460.02
02:20:02|20453.68
02:20:02|20453.67
02:20:04|20453.4
02:20:05|20453.32
02:20:06|20452.66
02:20:07|20446.94
02:20:08|20446.3
02:20:09|20446.29
02:20:10|20427.4
02:20:11|20423.67
02:20:12|20423.05
02:20:13|20424.72
02:20:14|20424.72
02:20:15|20424.72
02:20:16|20424.72
02:20:17|20424.28
02:20:18|20421.9
02:20:19|20420.95
02:20:20|20420.95
02:20:21|20420.95
02:20:22|20420.94
02:20:23|20420.94
02:20:24|20416.8
02:20:25|20416.1
02:20:26|20408.95
02:20:27|20413.09
02:20:28|20410.59
02:20:29|20413.45
02:20:30|20408.49
02:20:32|20408.49
02:20:33|20408.48
02:20:35|20406.33
02:20:36|20408.13
02:20:37|20408.14
02:20:38|20414.79
02:20:40|20414.25
02:20:41|20414.26
02:20:42|20415.75
02:20:43|20415.74
02:20:44|20414.26
02:20:45|20414.26
02:20:46|20413.25
02:20:46|20418.76
02:20:48|20418.76
02:20:49|20418.76
02:20:50|20418.76
02:20:51|20418.76
02:20:52|20418.76
02:20:53|20417.94
02:20:54|20412.98
02:20:55|20412.97
02:20:56|20412.98
02:20:57|20412.97
02:20:58|20415.74
02:20:59|20416.7
02:21:00|20416.7
02:21:02|20416.7
02:21:02|20416.7
02:21:04|20416.7
02:21:04|20416.69
02:21:05|20416.69
02:21:06|20417.44
02:21:08|20411.85
02:21:08|20414.22
02:21:10|20413.53
02:21:11|20413.53
02:21:11|20413.53
02:21:12|20417.34
02:21:13|20416.37
02:21:14|20413.55
02:21:15|20413.54
02:21:16|20411.59
02:21:17|20409.93
02:21:18|20409.68
02:21:19|20409.68
02:21:21|20404.88
02:21:22|20404.88
02:21:23|20408.98
02:21:24|20408.96
02:21:25|20408.96
02:21:26|20410.68
02:21:27|20410.68
02:21:28|20410.68
02:21:30|20413.02
02:21:30|20413.01
02:21:31|20417.44
02:21:33|20425.2
02:21:34|20427.71
02:21:36|20427.7
02:21:37|20425.18
02:21:38|20425.18
02:21:39|20425.2
02:21:40|20425.2
02:21:41|20422.02
02:21:42|20422.02
02:21:43|20422.02
02:21:44|20423.61
02:21:45|20423.6
02:21:46|20434.65
02:21:48|20437.9
02:21:48|20440.
02:21:49|20442.45
02:21:51|20443.73
02:21:53|20438.35
02:21:53|20438.36
02:21:54|20437.44
02:21:55|20435.99
02:21:56|20435.98
02:21:57|20431.12
02:21:58|20431.05
02:21:59|20435.2
02:22:00|20435.2
02:22:01|20435.2
02:22:02|20435.2
02:22:03|20435.98
02:22:04|20435.98
02:22:05|20435.99
02:22:06|20435.99
02:22:07|20435.98
02:22:08|20435.98
02:22:09|20435.09
02:22:10|20435.09
02:22:11|20435.09
02:22:12|20435.09
02:22:13|20430.19
02:22:14|20428.54
02:22:15|20428.55
02:22:16|20428.55
02:22:17|20434.16
02:22:18|20438.51
02:22:19|20448.89
02:22:20|20443.69
02:22:21|20443.68
02:22:22|20440.74
02:22:23|20436.33
02:22:24|20436.98
02:22:26|20438.76
02:22:27|20438.76
02:22:28|20437.91
02:22:29|20437.22
02:22:30|20434.45
02:22:31|20434.45
02:22:32|20434.45
02:22:33|20434.44
02:22:35|20430.82
02:22:35|20425.33
02:22:36|20421.6
02:22:38|20417.4
02:22:39|20417.39
02:22:41|20418.48
02:22:42|20418.16
02:22:44|20418.16
02:22:45|20422.28
02:22:46|20422.28
02:22:47|20421.02
02:22:48|20421.03
02:22:49|20421.02
02:22:50|20421.02
02:22:51|20421.03
02:22:52|20421.03
02:22:53|20421.02
02:22:54|20421.03
02:22:55|20421.03
02:22:56|20421.03
02:22:57|20421.03
02:22:58|20421.02
02:23:00|20421.03
02:23:01|20421.03
02:23:02|20421.03
02:23:03|20419.99
02:23:03|20419.99
02:23:04|20419.99
02:23:05|20420.
02:23:06|20420.65
02:23:07|20420.65
02:23:08|20427.6
02:23:09|20423.88
02:23:10|20423.88
02:23:11|20426.06
02:23:12|20423.89
02:23:13|20423.89
02:23:14|20425.29
02:23:15|20425.29
02:23:16|20425.29
02:23:17|20425.28
02:23:18|20426.09
02:23:19|20429.77
02:23:20|20429.78
02:23:21|20428.96
02:23:22|20431.54
02:23:23|20431.19
02:23:25|20430.48
02:23:26|20434.38
02:23:27|20434.38
02:23:28|20434.38
02:23:34|20430.51
02:23:36|20431.52
02:23:36|20433.37
02:23:38|20433.38
02:23:39|20435.77
02:23:39|20437.03
02:23:40|20437.85
02:23:42|20437.85
02:23:43|20437.89
02:23:44|20437.89
02:23:45|20437.89
02:23:46|20431.02
02:23:47|20431.01
02:23:47|20431.01
02:23:50|20431.01
02:23:50|20431.02
02:23:51|20431.01
02:23:52|20431.02
02:23:53|20432.98
02:23:54|20436.25
02:23:56|20436.26
02:23:56|20437.91
02:23:57|20438.28
02:23:59|20439.09
02:24:00|20439.09
02:24:01|20434.24
02:24:02|20434.25
02:24:03|20434.25
02:24:04|20434.43
02:24:05|20435.75
02:24:06|20437.77
02:24:07|20437.76
02:24:08|20437.76
02:24:09|20437.76
02:24:10|20437.77
02:24:11|20437.76
02:24:12|20437.77
02:24:13|20437.77
02:24:14|20437.77
02:24:15|20436.84
02:24:16|20436.85
02:24:17|20436.84
02:24:18|20436.84
02:24:19|20429.49
02:24:20|20419.82
02:24:21|20416.97
02:24:23|20416.3
02:24:24|20417.46
02:24:25|20417.57
02:24:26|20417.57
02:24:27|20417.58
02:24:28|20417.58
02:24:29|20417.58
02:24:30|20419.09
02:24:31|20425.23
02:24:32|20425.23
02:24:33|20427.45
02:24:34|20432.24
02:24:36|20435.02
02:24:37|20435.03
02:24:37|20429.92
02:24:40|20429.92
02:24:40|20429.92
02:24:41|20429.93
02:24:42|20429.93
02:24:43|20429.93
02:24:44|20434.72
02:24:45|20434.72
02:24:46|20434.72
02:24:47|20434.72
02:24:48|20434.72
02:24:49|20434.72
02:24:50|20434.72
02:24:51|20434.73
02:24:52|20428.35
02:24:53|20427.44
02:24:54|20427.44
02:24:56|20424.77
02:24:57|20427.31
02:24:58|20427.31
02:24:59|20427.31
02:24:59|20428.93
02:25:02|20428.93
02:25:02|20428.93
02:25:03|20426.15
02:25:04|20429.6
02:25:06|20429.59
02:25:07|20429.6
02:25:08|20429.6
02:25:09|20429.6
02:25:10|20428.96
02:25:11|20428.94
02:25:12|20428.94
02:25:13|20428.94
02:25:14|20428.95
02:25:15|20428.94
02:25:16|20428.95
02:25:17|20428.94
02:25:18|20428.94
02:25:19|20428.94
02:25:20|20429.6
02:25:21|20429.8
02:25:22|20429.82
02:25:23|20429.22
02:25:24|20429.22
02:25:25|20429.22
02:25:26|20429.22
02:25:27|20429.22
02:25:28|20429.22
02:25:29|20429.22
02:25:30|20438.85
02:25:31|20435.69
02:25:32|20435.77
02:25:34|20435.77
02:25:34|20435.77
02:25:35|20436.86
02:25:37|20436.87
02:25:38|20436.87
02:25:39|20436.87
02:25:41|20436.87
02:25:42|20440.69
02:25:44|20441.
02:25:45|20445.99
02:25:45|20451.24
02:25:47|20451.98
02:25:48|20451.99
02:25:50|20451.98
02:25:51|20443.54
02:25:52|20437.44
02:25:54|20437.72
02:25:54|20437.72
02:25:55|20437.72
02:25:56|20437.76
02:25:57|20437.76
02:25:58|20437.76
02:25:59|20437.77
02:26:01|20437.76
02:26:01|20437.76
02:26:02|20432.89
02:26:03|20432.92
02:26:05|20440.58
02:26:06|20450.98
02:26:06|20450.99
02:26:07|20450.99
02:26:09|20445.97
02:26:10|20445.96
02:26:11|20444.78
02:26:11|20444.78
02:26:13|20444.78
02:26:14|20444.79
02:26:15|20446.14
02:26:16|20446.19
02:26:17|20446.65
02:26:17|20446.65
02:26:19|20446.65
02:26:20|20446.65
02:26:21|20446.65
02:26:22|20446.65
02:26:23|20449.26
02:26:24|20449.26
02:26:24|20452.
02:26:26|20451.99
02:26:27|20451.99
02:26:27|20452.
02:26:29|20453.93
02:26:30|20456.9
02:26:31|20457.15
02:26:32|20462.02
02:26:33|20460.74
02:26:33|20460.76
02:26:35|20462.18
02:26:36|20462.19
02:26:37|20459.2
02:26:39|20459.19
02:26:39|20459.09
02:26:40|20458.13
02:26:41|20458.13
02:26:42|20458.13
02:26:44|20458.13
02:26:44|20458.14
02:26:47|20458.13
02:26:48|20458.13
02:26:48|20458.13
02:26:50|20458.13
02:26:51|20458.14
02:26:53|20458.13
02:26:53|20458.13
02:26:54|20459.58
02:26:55|20459.58
02:26:56|20459.59
02:26:57|20459.59
02:26:58|20459.58
02:26:59|20460.
02:27:00|20460.1
02:27:02|20452.73
02:27:03|20450.56
02:27:04|20443.04
02:27:05|20440.02
02:27:07|20433.78
02:27:07|20432.95
02:27:09|20432.08
02:27:10|20431.69
02:27:10|20431.69
02:27:12|20431.69
02:27:14|20436.95
02:27:14|20436.94
02:27:15|20436.94
02:27:16|20436.94
02:27:17|20436.94
02:27:18|20436.94
02:27:19|20443.03
02:27:20|20443.03
02:27:21|20443.02
02:27:22|20444.46
02:27:23|20445.29
02:27:24|20445.28
02:27:25|20445.29
02:27:26|20445.29
02:27:27|20450.18
02:27:28|20451.62
02:27:29|20454.6
02:27:30|20452.91
02:27:31|20449.25
02:27:32|20446.18
02:27:33|20445.29
02:27:34|20436.31
02:27:35|20435.04
02:27:36|20435.04
02:27:37|20435.01
02:27:38|20435.01
02:27:40|20435.01
02:27:41|20435.02
02:27:42|20435.01
02:27:44|20432.44
02:27:45|20429.3
02:27:46|20428.95
02:27:47|20428.95
02:27:48|20428.96
02:27:49|20428.95
02:27:50|20428.95
02:27:51|20428.96
02:27:52|20428.95
02:27:53|20428.94
02:27:53|20428.36
02:27:55|20426.53
02:27:56|20418.66
02:27:57|20412.77
02:27:58|20411.92
02:27:59|20411.92
02:28:00|20403.01
02:28:01|20401.14
02:28:02|20400.51
02:28:03|20400.51
02:28:04|20400.52
02:28:05|20400.93
02:28:06|20401.86
02:28:07|20405.68
02:28:08|20403.94
02:28:09|20403.94
02:28:19|20390.49
02:28:20|20390.5
02:28:21|20390.5
02:28:22|20390.49
02:28:23|20390.49
02:28:24|20390.5
02:28:25|20390.49
02:28:26|20390.5
02:28:27|20390.5
02:28:28|20390.49
02:28:29|20390.49
02:28:30|20390.5
02:28:31|20390.5
02:28:32|20390.49
02:28:33|20389.47
02:28:34|20389.47
02:28:35|20389.48
02:28:36|20400.88
02:28:37|20401.83
02:28:38|20398.62
02:28:39|20397.77
02:28:41|20397.78
02:28:42|20397.78
02:28:43|20392.45
02:28:44|20392.44
02:28:45|20392.44
02:28:46|20392.44
02:28:47|20392.45
02:28:48|20392.44
02:28:49|20390.87
02:28:50|20390.87
02:28:51|20392.05
02:28:52|20391.93
02:28:53|20391.93
02:28:54|20391.93
02:28:55|20391.94
02:28:56|20391.93
02:28:58|20391.93
02:28:59|20391.93
02:28:59|20391.93
02:29:00|20393.79
02:29:01|20393.79
02:29:02|20393.81
02:29:03|20393.8
02:29:04|20393.96
02:29:06|20393.97
02:29:06|20393.96
02:29:08|20393.96
02:29:09|20393.96
02:29:09|20393.97
02:29:11|20393.96
02:29:11|20393.96
02:29:13|20393.79
02:29:13|20393.8
02:29:14|20393.8
02:29:15|20393.8
02:29:16|20394.79
02:29:18|20394.8
02:29:18|20394.8
02:29:19|20394.81
02:29:20|20394.81
02:29:22|20394.8
02:29:22|20394.8
02:29:23|20394.8
02:29:24|20394.81
02:29:26|20394.8
02:29:26|20394.8
02:29:27|20393.73
02:29:29|20384.19
02:29:30|20384.19
02:29:31|20384.18
02:29:32|20395.27
02:29:33|20396.68
02:29:34|20396.69
02:29:35|20394.2
02:29:36|20394.19
02:29:37|20394.19
02:29:38|20389.91
02:29:39|20389.91
02:29:41|20393.56
02:29:41|20393.55
02:29:43|20393.55
02:29:44|20393.56
02:29:46|20393.34
02:29:46|20391.68
02:29:48|20391.68
02:29:49|20391.67
02:29:50|20391.67
02:29:52|20395.75
02:29:53|20392.01
02:29:54|20392.01
02:29:55|20392.01
02:29:56|20392.01
02:29:57|20392.
02:29:58|20392.
02:29:59|20392.01
02:30:00|20392.
02:30:01|20392.
02:30:02|20392.
02:30:03|20392.
02:30:04|20393.98
02:30:05|20397.36
02:30:06|20394.81
02:30:07|20394.82
02:30:08|20394.82
02:30:09|20394.82
02:30:10|20394.81
02:30:12|20394.81
02:30:12|20394.81
02:30:14|20394.81
02:30:15|20394.82
02:30:15|20394.82
02:30:17|20394.82
02:30:17|20394.81
02:30:19|20394.45
02:30:20|20394.45
02:30:21|20394.45
02:30:22|20394.44
02:30:23|20394.44
02:30:24|20391.44
02:30:25|20387.07
02:30:26|20387.08
02:30:28|20389.82
02:30:28|20389.14
02:30:29|20389.14
02:30:30|20389.14
02:30:31|20386.12
02:30:32|20386.12
02:30:33|20386.12
02:30:34|20386.11
02:30:35|20386.11
02:30:36|20386.12
02:30:37|20386.11
02:30:38|20386.12
02:30:39|20386.12
02:30:41|20386.11
02:30:43|20389.31
02:30:44|20389.78
02:30:45|20389.78
02:30:46|20389.78
02:30:46|20389.78
02:30:49|20389.79
02:30:49|20389.78
02:30:50|20389.79
02:30:52|20389.79
02:30:53|20389.79
02:30:54|20389.78
02:30:55|20389.78
02:30:57|20389.79
02:30:57|20389.79
02:30:58|20385.89
02:30:59|20385.88
02:31:00|20385.89
02:31:01|20385.88
02:31:02|20385.89
02:31:03|20385.89
02:31:04|20385.89
02:31:05|20385.89
02:31:06|20385.89
02:31:07|20385.89
02:31:09|20385.02
02:31:10|20385.02
02:31:11|20385.01
02:31:12|20385.01
02:31:13|20385.01
02:31:14|20385.
02:31:15|20385.
02:31:16|20376.19
02:31:17|20376.66
02:31:18|20381.26
02:31:19|20382.93
02:31:19|20382.93
02:31:21|20382.92
02:31:22|20379.
02:31:23|20379.
02:31:24|20376.03
02:31:25|20376.23
02:31:26|20378.94
02:31:27|20378.94
02:31:28|20378.93
02:31:29|20382.56
02:31:30|20383.16
02:31:31|20383.16
02:31:32|20382.11
02:31:33|20378.93
02:31:34|20377.81
02:31:35|20377.81
02:31:36|20377.81
02:31:37|20377.82
02:31:38|20377.81
02:31:39|20377.81
02:31:40|20377.81
02:31:41|20377.81
02:31:43|20377.81
02:31:44|20377.81
02:31:45|20377.81
02:31:47|20360.01
02:31:48|20337.57
02:31:49|20334.85
02:31:50|20332.62
02:31:51|20335.97
02:31:52|20339.06
02:31:53|20339.06
02:31:54|20339.06
02:31:55|20346.03
02:31:56|20353.1
02:31:57|20355.22
02:31:58|20355.23
02:31:59|20352.45
02:32:00|20339.63
02:32:01|20343.54
02:32:02|20340.13
02:32:03|20340.13
02:32:04|20340.14
02:32:05|20340.13
02:32:06|20340.13
02:32:07|20340.13
02:32:08|20340.13
02:32:09|20340.14
02:32:10|20334.09
02:32:11|20331.9
02:32:12|20331.19
02:32:13|20336.64
02:32:14|20336.63
02:32:15|20333.77
02:32:16|20336.23
02:32:17|20336.23
02:32:18|20344.89
02:32:19|20344.88
02:32:20|20344.88
02:32:21|20341.15
02:32:22|20338.99
02:32:23|20338.99
02:32:24|20342.67
02:32:25|20344.
02:32:26|20340.33
02:32:27|20344.04
02:32:28|20344.1
02:32:29|20339.34
02:32:31|20338.48
02:32:31|20337.03
02:32:32|20344.89
02:32:33|20344.33
02:32:34|20342.45
02:32:35|20341.24
02:32:37|20341.23
02:32:38|20342.45
02:32:40|20342.44
02:32:41|20344.89
02:32:41|20342.44
02:32:43|20343.64
02:32:44|20346.51
02:32:46|20346.5
02:32:47|20359.83
02:32:49|20363.14
02:32:50|20362.29
02:32:52|20353.55
02:32:52|20342.84
02:32:53|20342.83
02:32:55|20344.27
02:32:55|20345.48
02:32:57|20345.48
02:32:58|20345.48
02:32:59|20345.49
02:33:00|20348.94
02:33:00|20349.49
02:33:03|20348.87
02:33:03|20346.1
02:33:04|20349.96
02:33:05|20349.34
02:33:06|20344.11
02:33:07|20344.9
02:33:08|20342.83
02:33:09|20342.75
02:33:10|20343.4
02:33:11|20346.57
02:33:12|20346.56
02:33:13|20344.48
02:33:14|20340.92
02:33:15|20340.91
02:33:16|20344.51
02:33:17|20344.52
02:33:18|20346.14
02:33:19|20346.13
02:33:21|20352.13
02:33:22|20352.13
02:33:22|20352.13
02:33:23|20355.78
02:33:24|20352.59
02:33:26|20352.59
02:33:27|20348.75
02:33:28|20348.75
02:33:29|20348.75
02:33:29|20347.45
02:33:31|20347.44
02:33:32|20347.45
02:33:33|20347.45
02:33:34|20347.45
02:33:35|20347.45
02:33:36|20350.97
02:33:37|20350.97
02:33:37|20350.96
02:33:39|20350.97
02:33:40|20350.96
02:33:41|20350.96
02:33:42|20350.96
02:33:43|20350.96
02:33:45|20349.34
02:33:46|20343.5
02:33:48|20343.49
02:33:49|20343.5
02:33:51|20343.5
02:33:51|20347.22
02:33:52|20347.23
02:33:53|20347.22
02:33:54|20347.22
02:33:55|20347.22
02:33:56|20347.23
02:33:57|20347.22
02:33:58|20347.22
02:33:59|20347.22
02:34:00|20347.23
02:34:01|20347.22
02:34:02|20347.22
02:34:03|20347.23
02:34:04|20347.23
02:34:05|20347.22
02:34:06|20347.22
02:34:07|20345.55
02:34:09|20345.55
02:34:10|20345.55
02:34:11|20345.55
02:34:12|20345.55
02:34:13|20345.01
02:34:14|20345.01
02:34:16|20343.49
02:34:16|20343.47
02:34:17|20343.47
02:34:18|20343.47
02:34:19|20343.48
02:34:20|20343.47
02:34:21|20343.48
02:34:22|20343.47
02:34:23|20348.23
02:34:24|20344.62
02:34:25|20337.44
02:34:27|20337.44
02:34:27|20337.44
02:34:28|20337.45
02:34:30|20337.44
02:34:30|20337.44
02:34:31|20337.45
02:34:33|20335.15
02:34:34|20335.14
02:34:34|20335.14
02:34:35|20335.15
02:34:36|20337.45
02:34:38|20337.45
02:34:39|20337.44
02:34:39|20337.44
02:34:40|20337.44
02:34:41|20337.44
02:34:43|20333.42
02:34:43|20333.41
02:34:45|20333.41
02:34:47|20333.41
02:34:48|20340.56
02:34:49|20340.56
02:34:50|20340.56
02:34:51|20344.62
02:34:52|20340.56
02:34:53|20339.1
02:34:54|20339.09
02:34:55|20339.09
02:34:56|20339.09
02:34:57|20339.1
02:34:59|20339.09
02:34:59|20339.1
02:35:01|20339.73
02:35:02|20339.73
02:35:03|20343.64
02:35:04|20344.19
02:35:05|20344.19
02:35:06|20344.19
02:35:07|20344.19
02:35:08|20344.2
02:35:09|20344.04
02:35:10|20341.03
02:35:11|20337.4
02:35:12|20336.47
02:35:13|20334.36
02:35:14|20335.52
02:35:16|20335.52
02:35:17|20335.52
02:35:17|20334.19
02:35:18|20331.67
02:35:20|20328.67
02:35:21|20328.16
02:35:22|20328.16
02:35:23|20336.85
02:35:24|20331.16
02:35:25|20331.16
02:35:25|20333.49
02:35:27|20333.49
02:35:28|20330.81
02:35:29|20330.81
02:35:29|20330.8
02:35:31|20331.49
02:35:31|20331.49
02:35:32|20334.88
02:35:34|20334.87
02:35:35|20334.87
02:35:35|20334.88
02:35:37|20334.87
02:35:38|20334.87
02:35:39|20334.87
02:35:39|20334.88
02:35:41|20334.88
02:35:42|20334.87
02:35:43|20334.87
02:35:43|20334.88
02:35:45|20334.87
02:35:47|20334.17
02:35:48|20334.17
02:35:49|20334.18
02:35:50|20334.17
02:35:51|20342.82
02:35:53|20342.81
02:35:54|20342.82
02:35:55|20342.81
02:35:56|20339.27
02:35:57|20341.65
02:35:58|20337.45
02:35:59|20337.46
02:35:59|20337.46
02:36:01|20337.46
02:36:01|20337.46
02:36:03|20337.45
02:36:03|20332.75
02:36:04|20330.02
02:36:05|20330.02
02:36:07|20330.02
02:36:08|20330.01
02:36:09|20336.12
02:36:09|20336.13
02:36:10|20340.94
02:36:12|20340.95
02:36:13|20340.94
02:36:14|20340.94
02:36:15|20340.94
02:36:16|20340.95
02:36:17|20340.94
02:36:18|20342.31
02:36:19|20342.31
02:36:20|20342.32
02:36:21|20342.31
02:36:22|20342.32
02:36:23|20342.32
02:36:24|20342.32
02:36:25|20342.8
02:36:26|20342.81
02:36:27|20342.8
02:36:28|20342.81
02:36:29|20342.8
02:36:30|20342.8
02:36:31|20342.8
02:36:33|20339.32
02:36:33|20339.12
02:36:34|20339.13
02:36:35|20339.12
02:36:36|20344.99
02:36:38|20344.99
02:36:39|20345.
02:36:39|20344.99
02:36:41|20341.74
02:36:42|20340.03
02:36:43|20340.03
02:36:43|20340.15
02:36:44|20340.14
02:36:45|20340.15
02:36:46|20341.16
02:36:48|20341.17
02:36:50|20341.17
02:36:51|20341.44
02:36:52|20341.44
02:36:53|20341.43
02:36:54|20341.15
02:36:56|20337.2
02:37:02|20335.85
02:37:03|20334.88
02:37:03|20334.88
02:37:05|20336.89
02:37:06|20338.22
02:37:07|20338.21
02:37:08|20338.22
02:37:09|20338.22
02:37:10|20338.22
02:37:11|20343.75
02:37:12|20344.38
02:37:12|20338.31
02:37:14|20338.31
02:37:15|20338.31
02:37:17|20340.32
02:37:18|20340.33
02:37:19|20333.69
02:37:19|20332.26
02:37:20|20332.26
02:37:21|20332.26
02:37:22|20332.27
02:37:23|20332.26
02:37:25|20332.26
02:37:25|20332.26
02:37:27|20332.26
02:37:28|20332.27
02:37:29|20332.26
02:37:29|20333.78
02:37:31|20334.4
02:37:31|20334.75
02:37:33|20334.76
02:37:34|20334.75
02:37:35|20334.75
02:37:36|20334.75
02:37:37|20334.75
02:37:38|20331.82
02:37:39|20325.67
02:37:39|20320.01
02:37:41|20318.09
02:37:42|20325.69
02:37:43|20325.68
02:37:44|20325.69
02:37:45|20325.69
02:37:46|20325.69
02:37:47|20328.06
02:37:48|20325.01
02:37:49|20325.02
02:37:50|20325.01
02:37:52|20324.5
02:37:53|20324.5
02:37:54|20324.49
02:37:55|20324.5
02:37:56|20324.5
02:37:57|20324.49
02:37:58|20325.87
02:38:00|20329.49
02:38:01|20329.5
02:38:02|20329.5
02:38:03|20329.5
02:38:04|20327.28
02:38:05|20332.82
02:38:06|20337.15
02:38:07|20338.21
02:38:08|20337.59
02:38:09|20337.16
02:38:10|20335.16
02:38:11|20335.16
02:38:12|20335.17
02:38:13|20335.17
02:38:14|20335.31
02:38:15|20335.32
02:38:16|20335.31
02:38:17|20335.31
02:38:18|20339.13
02:38:20|20339.13
02:38:21|20339.13
02:38:22|20339.13
02:38:23|20339.12
02:38:24|20339.13
02:38:25|20339.13
02:38:25|20339.12
02:38:26|20339.12
02:38:28|20339.12
02:38:29|20337.83
02:38:30|20337.83
02:38:31|20337.83
02:38:31|20337.83
02:38:32|20337.84
02:38:34|20337.83
02:38:35|20337.83
02:38:35|20337.83
02:38:37|20332.01
02:38:38|20331.91
02:38:39|20330.73
02:38:40|20330.74
02:38:41|20333.88
02:38:42|20335.23
02:38:43|20334.33
02:38:44|20331.93
02:38:44|20331.93
02:38:46|20331.93
02:38:47|20331.92
02:38:49|20331.92
02:38:49|20331.92
02:38:51|20331.93
02:38:52|20331.93
02:38:53|20334.45
02:38:54|20335.76
02:38:55|20335.76
02:38:56|20335.76
02:38:57|20335.72
02:38:59|20333.56
02:38:59|20333.56
02:39:00|20331.93
02:39:01|20331.91
02:39:02|20331.24
02:39:03|20331.25
02:39:04|20331.9
02:39:05|20331.91
02:39:06|20335.73
02:39:07|20335.73
02:39:08|20335.97
02:39:09|20335.97
02:39:10|20335.74
02:39:11|20340.55
02:39:12|20340.55
02:39:13|20340.55
02:39:14|20340.55
02:39:15|20340.55
02:39:16|20340.56
02:39:18|20340.56
02:39:19|20340.55
02:39:20|20343.76
02:39:21|20344.89
02:39:21|20348.68
02:39:22|20345.23
02:39:24|20345.23
02:39:24|20345.24
02:39:25|20345.23
02:39:26|20345.24
02:39:27|20345.9
02:39:28|20347.77
02:39:29|20347.78
02:39:31|20347.78
02:39:32|20347.78
02:39:32|20344.88
02:39:33|20344.03
02:39:35|20344.03
02:39:35|20344.02
02:39:37|20344.02
02:39:38|20344.03
02:39:38|20344.03
02:39:40|20340.14
02:39:40|20340.13
02:39:41|20338.84
02:39:42|20335.29
02:39:43|20335.29
02:39:45|20335.3
02:39:46|20335.3
02:39:47|20339.64
02:39:48|20340.38
02:39:50|20336.37
02:39:51|20336.14
02:39:53|20335.35
02:39:54|20335.35
02:39:54|20335.35
02:39:56|20335.36
02:39:56|20335.36
02:39:58|20335.35
02:39:59|20335.35
02:40:00|20335.35
02:40:01|20335.36
02:40:02|20335.36
02:40:03|20335.36
02:40:05|20335.36
02:40:05|20335.35
02:40:06|20335.35
02:40:08|20335.36
02:40:08|20335.08
02:40:09|20335.08
02:40:11|20334.8
02:40:12|20334.8
02:40:14|20334.8
02:40:14|20329.96
02:40:15|20329.95
02:40:16|20329.96
02:40:17|20329.99
02:40:18|20329.99
02:40:20|20330.
02:40:20|20329.99
02:40:21|20329.99
02:40:22|20329.99
02:40:23|20329.99
02:40:24|20329.99
02:40:26|20330.
02:40:26|20329.99
02:40:28|20330.
02:40:29|20329.99
02:40:30|20330.
02:40:31|20329.38
02:40:32|20324.68
02:40:33|20322.79
02:40:34|20323.39
02:40:35|20323.4
02:40:36|20320.01
02:40:37|20320.
02:40:38|20320.
02:40:39|20320.05
02:40:40|20320.73
02:40:41|20320.73
02:40:42|20323.3
02:40:44|20323.19
02:40:45|20323.2
02:40:46|20320.03
02:40:47|20320.03
02:40:49|20320.02
02:40:50|20320.02
02:40:52|20320.02
02:40:54|20322.19
02:40:54|20322.18
02:40:56|20319.85
02:40:57|20319.02
02:40:58|20319.02
02:40:59|20319.02
02:41:00|20319.02
02:41:01|20318.35
02:41:03|20318.35
02:41:03|20318.35
02:41:04|20318.36
02:41:05|20318.36
02:41:06|20318.36
02:41:07|20318.36
02:41:08|20320.
02:41:09|20319.99
02:41:10|20320.
02:41:11|20319.99
02:41:13|20327.19
02:41:13|20327.18
02:41:15|20329.7
02:41:15|20329.7
02:41:17|20329.7
02:41:17|20329.7
02:41:18|20329.69
02:41:19|20329.7
02:41:21|20328.47
02:41:22|20328.48
02:41:22|20332.45
02:41:34|20332.93
02:41:35|20332.93
02:41:36|20333.69
02:41:37|20335.36
02:41:38|20335.36
02:41:40|20335.36
02:41:40|20335.36
02:41:42|20335.36
02:41:43|20333.43
02:41:44|20332.96
02:41:45|20332.96
02:41:46|20328.66
02:41:47|20328.67
02:41:48|20328.66
02:41:49|20328.67
02:41:50|20328.66
02:41:52|20328.66
02:41:52|20328.67
02:41:55|20332.49
02:41:55|20330.74
02:41:57|20334.66
02:41:59|20330.75
02:41:59|20330.75
02:42:01|20330.75
02:42:02|20330.75
02:42:04|20330.74
02:42:05|20330.75
02:42:06|20330.74
02:42:07|20330.74
02:42:08|20330.75
02:42:09|20330.74
02:42:10|20330.74
02:42:11|20330.86
02:42:12|20332.01
02:42:13|20332.
02:42:14|20332.01
02:42:15|20334.01
02:42:16|20336.52
02:42:17|20336.52
02:42:18|20336.52
02:42:19|20336.07
02:42:20|20335.04
02:42:21|20335.04
02:42:23|20335.04
02:42:24|20335.03
02:42:25|20335.04
02:42:26|20335.03
02:42:26|20335.03
02:42:28|20335.04
02:42:28|20335.03
02:42:30|20334.37
02:42:30|20334.38
02:42:32|20334.37
02:42:32|20334.83
02:42:33|20334.63
02:42:35|20334.33
02:42:35|20334.24
02:42:36|20333.31
02:42:37|20333.31
02:42:38|20333.31
02:42:40|20336.14
02:42:40|20340.12
02:42:41|20340.12
02:42:43|20344.75
02:42:45|20344.99
02:42:45|20344.99
02:42:46|20345.
02:42:48|20344.99
02:42:48|20345.
02:42:49|20337.44
02:43:00|20337.12
02:43:01|20337.13
02:43:02|20337.13
02:43:03|20337.12
02:43:04|20338.93
02:43:05|20339.31
02:43:06|20339.32
02:43:07|20339.32
02:43:08|20342.37
02:43:10|20342.37
02:43:11|20343.71
02:43:11|20343.76
02:43:12|20344.41
02:43:13|20344.48
02:43:14|20343.8
02:43:15|20342.88
02:43:16|20342.89
02:43:17|20342.88
02:43:18|20330.12
02:43:19|20322.44
02:43:20|20320.81
02:43:21|20320.24
02:43:23|20319.44
02:43:24|20319.44
02:43:25|20319.44
02:43:26|20322.92
02:43:27|20322.91
02:43:28|20322.92
02:43:29|20322.92
02:43:30|20322.92
02:43:31|20322.91
02:43:32|20322.92
02:43:33|20322.91
02:43:35|20319.32
02:43:36|20319.46
02:43:37|20318.29
02:43:40|20314.71
02:43:41|20310.06
02:43:42|20310.05
02:43:43|20313.02
02:43:44|20313.02
02:43:45|20313.02
02:43:46|20313.01
02:43:47|20313.02
02:43:48|20317.09
02:43:49|20319.68
02:43:50|20319.68
02:43:51|20319.67
02:43:52|20319.67
02:43:53|20321.95
02:43:55|20330.07
02:43:55|20330.19
02:43:57|20334.38
02:43:58|20334.37
02:43:59|20337.45
02:44:00|20338.26
02:44:02|20341.7
02:44:03|20344.86
02:44:04|20343.15
02:44:06|20343.15
02:44:06|20343.14
02:44:07|20344.95
02:44:08|20346.29
02:44:09|20346.28
02:44:10|20344.9
02:44:11|20344.89
02:44:12|20344.89
02:44:13|20344.9
02:44:14|20344.9
02:44:15|20343.57
02:44:16|20343.57
02:44:18|20343.58
02:44:18|20343.57
02:44:19|20343.58
02:44:20|20336.97
02:44:21|20339.06
02:44:22|20340.65
02:44:23|20340.65
02:44:24|20340.65
02:44:25|20340.65
02:44:26|20340.65
02:44:27|20340.64
02:44:28|20340.64
02:44:29|20340.65
02:44:30|20344.46
02:44:31|20344.89
02:44:32|20344.89
02:44:33|20342.86
02:44:34|20342.7
02:44:35|20342.7
02:44:36|20342.7
02:44:37|20342.69
02:44:38|20342.7
02:44:39|20342.69
02:44:40|20342.69
02:44:41|20342.69
02:44:43|20341.67
02:44:44|20341.67
02:44:45|20341.67
02:44:46|20341.67
02:44:47|20341.67
02:44:48|20341.68
02:44:49|20341.67
02:44:50|20341.67
02:44:51|20333.34
02:44:52|20333.34
02:44:53|20333.33
02:44:55|20339.56
02:44:56|20337.87
02:44:58|20337.86
02:44:58|20337.21
02:44:59|20337.21
02:45:01|20337.21
02:45:02|20337.21
02:45:03|20337.21
02:45:04|20337.21
02:45:05|20337.21
02:45:07|20337.21
02:45:08|20337.21
02:45:09|20337.2
02:45:09|20337.21
02:45:10|20337.2
02:45:11|20337.2
02:45:12|20342.99
02:45:13|20343.02
02:45:14|20343.02
02:45:15|20338.25
02:45:17|20332.58
02:45:18|20330.58
02:45:18|20330.58
02:45:19|20330.58
02:45:21|20332.58
02:45:21|20332.59
02:45:22|20333.65
02:45:23|20333.65
02:45:25|20333.65
02:45:26|20333.07
02:45:27|20333.07
02:45:27|20333.07
02:45:28|20333.07
02:45:29|20333.06
02:45:31|20333.06
02:45:32|20333.06
02:45:32|20338.24
02:45:34|20338.24
02:45:34|20338.24
02:45:36|20338.25
02:45:37|20338.24
02:45:39|20333.24
02:45:39|20333.25
02:45:40|20333.24
02:45:42|20326.16
02:45:43|20314.32
02:45:44|20312.44
02:45:45|20312.45
02:45:45|20317.44
02:45:47|20314.82
02:45:47|20314.83
02:45:48|20314.82
02:45:49|20314.82
02:45:50|20314.82
02:45:51|20314.82
02:45:52|20314.82
02:45:53|20314.82
02:45:55|20318.38
02:45:56|20318.38
02:45:57|20318.38
02:45:58|20316.52
02:45:59|20314.83
02:46:00|20315.52
02:46:02|20314.89
02:46:03|20314.89
02:46:04|20314.9
02:46:05|20318.96
02:46:07|20317.36
02:46:07|20317.36
02:46:08|20318.2
02:46:10|20318.2
02:46:11|20318.21
02:46:11|20325.29
02:46:13|20326.26
02:46:14|20323.44
02:46:15|20319.82
02:46:16|20319.82
02:46:17|20319.83
02:46:17|20319.82
02:46:19|20319.82
02:46:20|20319.51
02:46:21|20319.18
02:46:22|20319.19
02:46:23|20319.18
02:46:24|20319.18
02:46:25|20319.53
02:46:26|20319.53
02:46:27|20319.53
02:46:28|20319.53
02:46:29|20319.53
02:46:29|20319.53
02:46:31|20319.53
02:46:32|20319.54
02:46:32|20319.54
02:46:33|20319.53
02:46:35|20319.53
02:46:36|20319.54
02:46:37|20319.54
02:46:38|20319.54
02:46:39|20319.54
02:46:39|20319.53
02:46:41|20319.83
02:46:42|20319.98
02:46:43|20320.44
02:46:44|20324.81
02:46:45|20324.81
02:46:46|20324.81
02:46:47|20324.82
02:46:48|20324.81
02:46:49|20324.81
02:46:50|20324.81
02:46:51|20324.81
02:46:52|20324.81
02:46:53|20324.81
02:46:54|20324.82
02:46:55|20320.67
02:46:57|20320.68
02:46:57|20320.68
02:46:59|20320.68
02:47:00|20320.68
02:47:01|20320.68
02:47:02|20320.67
02:47:03|20314.91
02:47:04|20314.82
02:47:05|20314.82
02:47:05|20316.96
02:47:06|20317.76
02:47:08|20317.76
02:47:09|20317.77
02:47:10|20317.77
02:47:11|20317.76
02:47:12|20320.
02:47:13|20323.62
02:47:14|20323.62
02:47:15|20323.63
02:47:16|20323.63
02:47:17|20323.62
02:47:18|20323.62
02:47:19|20320.29
02:47:20|20320.3
02:47:22|20320.29
02:47:22|20320.3
02:47:23|20320.29
02:47:24|20320.3
02:47:25|20320.29
02:47:26|20320.3
02:47:27|20320.3
02:47:29|20320.29
02:47:29|20317.8
02:47:31|20317.8
02:47:32|20317.8
02:47:32|20316.13
02:47:34|20314.54
02:47:35|20314.55
02:47:36|20310.05
02:47:36|20308.8
02:47:37|20308.8
02:47:38|20308.8
02:47:39|20308.8
02:47:40|20308.8
02:47:41|20308.8
02:47:43|20305.
02:47:43|20303.72
02:47:45|20303.01
02:47:46|20297.46
02:47:46|20294.28
02:47:47|20294.28
02:47:49|20294.28
02:47:50|20293.21
02:47:51|20293.16
02:47:52|20293.
02:47:53|20293.
02:47:54|20296.31
02:47:55|20292.55
02:47:57|20292.54
02:47:58|20292.55
02:48:00|20296.97
02:48:01|20296.96
02:48:02|20295.68
02:48:03|20295.69
02:48:03|20295.68
02:48:05|20295.68
02:48:06|20299.48
02:48:06|20299.48
02:48:08|20299.49
02:48:08|20299.48
02:48:09|20299.49
02:48:11|20299.98
02:48:12|20299.99
02:48:12|20308.79
02:48:13|20311.23
02:48:15|20311.23
02:48:16|20307.14
02:48:16|20307.15
02:48:17|20307.14
02:48:19|20311.1
02:48:20|20305.11
02:48:21|20303.11
02:48:22|20303.12
02:48:23|20303.12
02:48:24|20303.12
02:48:25|20307.2
02:48:26|20307.2
02:48:26|20307.19
02:48:28|20307.19
02:48:29|20309.66
02:48:30|20309.99
02:48:31|20313.34
02:48:32|20313.35
02:48:33|20313.34
02:48:33|20313.34
02:48:35|20310.73
02:48:36|20310.73
02:48:37|20311.75
02:48:38|20312.92
02:48:39|20310.42
02:48:40|20307.07
02:48:41|20307.07
02:48:42|20306.46
02:48:42|20303.79
02:48:43|20303.8
02:48:45|20303.79
02:48:46|20308.61
02:48:47|20312.91
02:48:48|20310.97
02:48:49|20310.96
02:48:51|20310.96
02:48:51|20310.97
02:48:52|20310.97
02:48:53|20312.91
02:48:54|20312.91
02:48:56|20317.2
02:48:58|20294.07
02:48:59|20290.66
02:49:00|20284.53
02:49:01|20284.38
02:49:02|20282.15
02:49:03|20287.86
02:49:05|20286.36
02:49:06|20282.11
02:49:06|20282.11
02:49:08|20289.58
02:49:09|20286.36
02:49:11|20281.5
02:49:11|20281.51
02:49:12|20280.52
02:49:13|20280.11
02:49:14|20282.92
02:49:15|20286.02
02:49:16|20286.01
02:49:18|20283.98
02:49:18|20281.02
02:49:20|20280.85
02:49:21|20280.86
02:49:21|20278.57
02:49:23|20279.85
02:49:24|20292.51
02:49:24|20291.83
02:49:26|20289.38
02:49:26|20289.04
02:49:28|20289.05
02:49:29|20289.05
02:49:30|20293.74
02:49:32|20292.51
02:49:32|20287.22
02:49:33|20287.23
02:49:34|20289.05
02:49:35|20289.05
02:49:36|20289.05
02:49:37|20289.04
02:49:38|20289.05
02:49:39|20289.05
02:49:40|20289.05
02:49:41|20289.04
02:49:42|20285.51
02:49:43|20285.52
02:49:44|20287.23
02:49:46|20286.44
02:49:46|20285.47
02:49:47|20285.47
02:49:49|20281.01
02:49:50|20281.01
02:49:51|20281.
02:49:52|20283.26
02:49:53|20285.05
02:49:54|20287.21
02:49:55|20293.35
02:49:56|20293.35
02:49:57|20287.68
02:49:59|20290.52
02:50:00|20290.52
02:50:02|20292.82
02:50:03|20292.81
02:50:05|20292.81
02:50:06|20292.82
02:50:06|20292.82
02:50:07|20297.01
02:50:09|20299.98
02:50:10|20299.98
02:50:11|20299.99
02:50:11|20299.94
02:50:13|20297.72
02:50:14|20297.71
02:50:14|20297.71
02:50:15|20297.72
02:50:16|20297.72
02:50:17|20296.8
02:50:18|20296.39
02:50:20|20295.43
02:50:21|20295.43
02:50:22|20295.44
02:50:22|20295.43
02:50:24|20295.43
02:50:25|20295.27
02:50:26|20295.27
02:50:27|20295.27
02:50:28|20295.28
02:50:29|20295.27
02:50:30|20299.68
02:50:31|20299.68
02:50:32|20299.68
02:50:33|20299.68
02:50:34|20299.69
02:50:35|20299.68
02:50:36|20299.63
02:50:37|20290.44
02:50:38|20290.43
02:50:39|20290.43
02:50:40|20290.44
02:50:41|20290.44
02:50:42|20290.43
02:50:43|20290.43
02:50:44|20290.43
02:50:45|20290.43
02:50:46|20290.43
02:50:47|20290.43
02:50:48|20285.73
02:50:49|20285.72
02:50:50|20285.73
02:50:51|20285.73
02:50:52|20285.73
02:50:53|20285.72
02:50:54|20290.45
02:50:55|20290.45
02:50:57|20285.48
02:50:57|20285.48
02:50:59|20285.48
02:51:01|20285.48
02:51:02|20286.98
02:51:03|20289.63
02:51:03|20289.62
02:51:05|20289.62
02:51:06|20291.45
02:51:08|20298.04
02:51:08|20299.68
02:51:09|20299.67
02:51:11|20299.68
02:51:12|20299.68
02:51:12|20299.68
02:51:14|20299.67
02:51:14|20299.67
02:51:16|20299.67
02:51:17|20299.67
02:51:19|20304.69
02:51:19|20304.91
02:51:21|20304.91
02:51:22|20304.91
02:51:23|20304.91
02:51:24|20304.91
02:51:25|20304.9
02:51:26|20301.27
02:51:27|20301.27
02:51:28|20299.68
02:51:29|20299.68
02:51:29|20298.66
02:51:31|20298.66
02:51:32|20298.65
02:51:33|20298.65
02:51:34|20281.26
02:51:35|20277.52
02:51:36|20287.48
02:51:37|20285.07
02:51:38|20281.08
02:51:38|20281.09
02:51:40|20284.98
02:51:40|20289.11
02:51:42|20289.11
02:51:43|20292.44
02:51:44|20292.43
02:51:44|20289.3
02:51:45|20287.44
02:51:47|20287.44
02:51:48|20287.44
02:51:49|20287.44
02:51:49|20287.44
02:51:51|20287.43
02:51:51|20287.44
02:51:53|20287.44
02:51:54|20287.43
02:51:54|20287.44
02:51:56|20287.44
02:51:57|20292.45
02:51:58|20292.45
02:51:59|20292.44
02:52:01|20292.43
02:52:01|20292.21
02:52:02|20292.22
02:52:04|20292.21
02:52:06|20292.22
02:52:06|20296.7
02:52:07|20287.39
02:52:09|20287.39
02:52:10|20287.39
02:52:11|20287.39
02:52:13|20287.57
02:52:13|20287.56
02:52:15|20297.66
02:52:16|20297.65
02:52:17|20297.65
02:52:17|20294.39
02:52:18|20294.39
02:52:20|20294.42
02:52:21|20294.43
02:52:21|20291.35
02:52:22|20290.34
02:52:23|20289.72
02:52:25|20289.51
02:52:26|20289.5
02:52:27|20289.5
02:52:27|20288.55
02:52:29|20288.56
02:52:30|20294.8
02:52:31|20294.8
02:52:32|20294.79
02:52:34|20293.41
02:52:34|20293.41
02:52:36|20293.41
02:52:37|20293.41
02:52:38|20295.43
02:52:39|20295.42
02:52:40|20295.42
02:52:41|20295.43
02:52:42|20295.42
02:52:43|20295.42
02:52:44|20295.42
02:52:45|20290.4
02:52:45|20288.44
02:52:47|20287.4
02:52:48|20285.01
02:52:49|20283.28
02:52:50|20282.11
02:52:51|20278.94
02:52:52|20277.71
02:52:53|20277.44
02:52:54|20276.89
02:52:55|20276.88
02:52:55|20276.81
02:52:57|20275.2
02:52:58|20274.67
02:52:59|20274.66
02:53:01|20270.04
02:53:02|20269.96
02:53:03|20269.96
02:53:03|20269.96
02:53:05|20271.85
02:53:06|20271.86
02:53:08|20274.16
02:53:08|20297.46
02:53:09|20308.8
02:53:10|20323.74
02:53:11|20323.5
02:53:13|20321.82
02:53:14|20323.01
02:53:15|20323.
02:53:16|20320.59
02:53:17|20321.79
02:53:19|20321.83
02:53:19|20332.53
02:53:20|20338.23
02:53:22|20344.81
02:53:23|20348.37
02:53:23|20342.88
02:53:24|20345.97
02:53:25|20345.97
02:53:26|20334.85
02:53:28|20334.84
02:53:28|20329.87
02:53:29|20327.42
02:53:30|20328.99
02:53:32|20328.65
02:53:33|20328.65
02:53:34|20328.65
02:53:36|20335.48
02:53:37|20332.55
02:53:38|20330.13
02:53:39|20329.81
02:53:40|20329.97
02:53:42|20333.31
02:53:42|20330.15
02:53:43|20330.15
02:53:44|20321.75
02:53:45|20321.74
02:53:47|20321.3
02:53:47|20320.85
02:53:48|20320.86
02:53:49|20320.85
02:53:50|20320.85
02:53:51|20320.85
02:53:52|20320.86
02:53:54|20320.85
02:53:54|20317.96
02:53:55|20315.36
02:53:57|20314.12
02:53:58|20311.23
02:53:59|20311.23
02:53:59|20311.22
02:54:01|20313.6
02:54:03|20314.07
02:54:03|20314.07
02:54:05|20314.07
02:54:06|20318.88
02:54:08|20322.12
02:54:08|20322.12
02:54:10|20322.15
02:54:11|20322.14
02:54:12|20322.14
02:54:13|20322.14
02:54:14|20322.14
02:54:14|20322.14
02:54:15|20324.69
02:54:17|20329.12
02:54:17|20331.91
02:54:18|20335.35
02:54:20|20334.29
02:54:20|20334.7
02:54:21|20335.08
02:54:22|20338.38
02:54:24|20347.9
02:54:25|20347.89
02:54:25|20347.89
02:54:27|20341.97
02:54:28|20343.25
02:54:28|20343.25
02:54:29|20346.49
02:54:30|20346.49
02:54:31|20346.48
02:54:32|20339.53
02:54:34|20339.53
02:54:35|20339.53
02:54:36|20339.53
02:54:37|20339.53
02:54:38|20339.53
02:54:39|20339.52
02:54:40|20339.53
02:54:41|20339.53
02:54:42|20339.53
02:54:43|20339.53
02:54:44|20339.53
02:54:45|20339.53
02:54:46|20339.53
02:54:47|20340.35
02:54:48|20343.62
02:54:49|20354.9
02:54:51|20354.9
02:54:51|20349.9
02:54:52|20349.91
02:54:54|20349.9
02:54:55|20350.03
02:54:55|20353.84
02:54:56|20352.41
02:54:57|20351.49
02:54:58|20349.9
02:54:59|20342.92
02:55:01|20342.46
02:55:02|20342.46
02:55:03|20342.45
02:55:04|20342.46
02:55:06|20342.45
02:55:07|20343.34
02:55:08|20346.52
02:55:09|20346.52
02:55:10|20345.68
02:55:10|20340.53
02:55:12|20340.36
02:55:13|20340.36
02:55:13|20340.36
02:55:15|20343.54
02:55:16|20343.54
02:55:17|20341.05
02:55:18|20343.35
02:55:19|20343.34
02:55:20|20343.35
02:55:21|20343.34
02:55:22|20334.69
02:55:23|20334.69
02:55:24|20334.7
02:55:25|20334.69
02:55:26|20335.8
02:55:27|20326.19
02:55:28|20321.46
02:55:28|20314.1
02:55:30|20316.13
02:55:30|20316.46
02:55:32|20317.88
02:55:33|20317.88
02:55:34|20318.07
02:55:35|20315.31
02:55:36|20314.96
02:55:36|20314.96
02:55:38|20314.96
02:55:38|20314.96
02:55:40|20314.95
02:55:42|20314.95
02:55:42|20314.95
02:55:43|20317.85
02:55:44|20314.61
02:55:45|20314.62
02:55:46|20314.61
02:55:47|20313.94
02:55:48|20311.05
02:55:49|20311.05
02:55:50|20313.63
02:55:51|20313.63
02:55:52|20313.63
02:55:53|20313.7
02:55:54|20314.62
02:55:55|20314.78
02:55:56|20314.77
02:55:57|20314.77
02:55:58|20314.77
02:55:59|20315.09
02:56:00|20315.09
02:56:01|20315.09
02:56:03|20315.09
02:56:05|20315.09
02:56:06|20315.09
02:56:08|20314.68
02:56:08|20314.68
02:56:09|20314.68
02:56:10|20314.68
02:56:11|20314.67
02:56:13|20314.67
02:56:13|20314.68
02:56:14|20314.67
02:56:15|20314.67
02:56:16|20314.67
02:56:17|20314.67
02:56:19|20316.44
02:56:20|20316.44
02:56:21|20316.43
02:56:21|20316.43
02:56:22|20316.44
02:56:23|20316.43
02:56:24|20304.83
02:56:26|20303.07
02:56:27|20312.38
02:56:28|20311.4
02:56:28|20307.52
02:56:29|20304.61
02:56:30|20304.6
02:56:32|20307.36
02:56:32|20307.36
02:56:33|20312.39
02:56:35|20305.66
02:56:35|20307.37
02:56:36|20307.38
02:56:38|20307.38
02:56:39|20307.38
02:56:40|20316.
02:56:40|20316.43
02:56:41|20316.43
02:56:42|20316.43
02:56:44|20314.74
02:56:45|20311.37
02:56:46|20310.53
02:56:47|20310.47
02:56:48|20308.18
02:56:49|20308.18
02:56:50|20308.19
02:56:51|20308.21
02:56:52|20313.9
02:56:53|20308.22
02:56:54|20307.52
02:56:56|20307.53
02:56:56|20307.53
02:56:58|20310.3
02:56:58|20310.3
02:56:59|20310.51
02:57:01|20310.51
02:57:02|20310.51
02:57:02|20310.51
02:57:04|20310.51
02:57:06|20309.55
02:57:06|20309.55
02:57:07|20310.5
02:57:09|20322.08
02:57:11|20332.46
02:57:12|20338.26
02:57:12|20336.36
02:57:14|20334.78
02:57:14|20333.34
02:57:16|20331.9
02:57:17|20331.52
02:57:18|20331.52
02:57:19|20331.52
02:57:20|20331.52
02:57:21|20331.53
02:57:23|20331.52
02:57:23|20331.53
02:57:24|20330.33
02:57:25|20326.73
02:57:26|20328.23
02:57:27|20329.09
02:57:28|20329.08
02:57:30|20329.08
02:57:31|20329.09
02:57:32|20329.08
02:57:33|20329.09
02:57:34|20329.08
02:57:35|20329.08
02:57:36|20329.09
02:57:37|20326.35
02:57:38|20326.35
02:57:39|20325.57
02:57:40|20325.57
02:57:41|20325.57
02:57:42|20325.57
02:57:42|20325.57
02:57:44|20325.58
02:57:44|20325.58
02:57:46|20325.57
02:57:47|20325.57
02:57:47|20325.57
02:57:49|20325.57
02:57:49|20325.57
02:57:50|20316.39
02:57:52|20316.38
02:57:52|20316.38
02:57:54|20316.39
02:57:55|20316.39
02:57:56|20316.38
02:57:57|20316.38
02:57:58|20316.02
02:57:59|20316.02
02:58:00|20316.02
02:58:01|20316.4
02:58:02|20316.35
02:58:03|20310.96
02:58:03|20307.45
02:58:06|20307.45
02:58:07|20307.44
02:58:09|20307.44
02:58:09|20307.44
02:58:11|20307.45
02:58:12|20307.45
02:58:13|20307.44
02:58:14|20307.45
02:58:15|20307.44
02:58:16|20307.44
02:58:17|20307.44
02:58:19|20307.62
02:58:19|20307.83
02:58:20|20307.82
02:58:21|20306.68
02:58:23|20306.44
02:58:24|20306.42
02:58:25|20306.42
02:58:26|20304.86
02:58:27|20301.99
02:58:28|20301.99
02:58:29|20302.
02:58:30|20291.63
02:58:32|20290.66
02:58:33|20294.19
02:58:34|20294.18
02:58:35|20294.18
02:58:36|20294.18
02:58:37|20284.45
02:58:39|20284.46
02:58:39|20284.46
02:58:40|20285.5
02:58:41|20288.66
02:58:43|20291.74
02:58:44|20291.74
02:58:44|20291.74
02:58:46|20283.55
02:58:47|20284.71
02:58:47|20284.72
02:58:48|20284.72
02:58:49|20284.72
02:58:51|20284.72
02:58:52|20293.99
02:58:53|20284.72
02:58:53|20284.72
02:58:55|20284.72
02:58:55|20290.81
02:58:57|20286.41
02:58:57|20286.42
02:58:59|20286.42
02:58:59|20286.42
02:59:00|20286.41
02:59:01|20286.42
02:59:03|20289.58
02:59:04|20290.55
02:59:05|20288.68
02:59:06|20288.68
02:59:08|20288.68
02:59:09|20294.
02:59:10|20297.02
02:59:11|20297.02
02:59:12|20297.03
02:59:14|20297.03
02:59:15|20298.27
02:59:16|20299.61
02:59:18|20299.62
02:59:18|20299.61
02:59:19|20303.68
02:59:20|20303.67
02:59:22|20302.85
02:59:23|20299.61
02:59:23|20298.59
02:59:25|20298.59
02:59:25|20299.24
02:59:27|20301.76
02:59:27|20300.08
02:59:28|20299.62
02:59:30|20299.63
02:59:30|20299.65
02:59:32|20300.68
02:59:33|20300.68
02:59:34|20300.68
02:59:35|20300.68
02:59:36|20300.69
02:59:37|20300.69
02:59:37|20300.68
02:59:39|20300.68
02:59:40|20300.68
02:59:41|20300.68
02:59:42|20300.69
02:59:43|20300.68
02:59:43|20300.68
02:59:45|20300.68
02:59:46|20300.69
02:59:48|20307.98
02:59:48|20307.98
02:59:50|20307.95
02:59:50|20307.83
02:59:51|20305.35
02:59:53|20305.35
02:59:54|20305.36
02:59:55|20302.44
02:59:56|20301.36
02:59:57|20301.35
02:59:58|20301.35
02:59:59|20301.16
03:00:00|20300.68
03:00:01|20300.1
03:00:02|20298.62
03:00:03|20295.61
03:00:04|20295.6
03:00:05|20295.5
03:00:06|20295.5
03:00:08|20295.5
03:00:08|20295.51
03:00:10|20295.51
03:00:11|20302.79
03:00:12|20304.82
03:00:13|20304.83
03:00:14|20304.69
03:00:15|20304.47
03:00:17|20304.47
03:00:18|20304.48
03:00:19|20303.96
03:00:19|20303.53
03:00:20|20303.54
03:00:22|20303.53
03:00:23|20303.53
03:00:24|20303.54
03:00:25|20303.54
03:00:26|20303.53
03:00:26|20303.53
03:00:27|20302.51
03:00:28|20303.53
03:00:30|20309.55
03:00:31|20309.55
03:00:31|20309.55
03:00:33|20309.55
03:00:33|20309.54
03:00:34|20309.54
03:00:36|20303.75
03:00:37|20303.75
03:00:37|20309.37
03:00:38|20309.36
03:00:40|20309.36
03:00:40|20309.37
03:00:41|20306.17
03:00:42|20306.17
03:00:43|20306.18
03:00:44|20306.18
03:00:46|20306.18
03:00:47|20306.18
03:00:48|20306.17
03:00:49|20306.17
03:00:50|20306.18
03:00:51|20306.18
03:00:52|20306.46
03:00:53|20306.82
03:00:54|20306.81
03:00:55|20306.81
03:00:56|20306.81
03:00:57|20306.18
03:00:58|20306.17
03:00:59|20306.18
03:01:00|20300.7
03:01:01|20300.1
03:01:02|20299.65
03:01:03|20304.94
03:01:04|20304.94
03:01:05|20301.17
03:01:06|20301.18
03:01:08|20303.99
03:01:08|20303.99
03:01:10|20303.99
03:01:11|20305.82
03:01:13|20305.83
03:01:13|20305.83
03:01:14|20305.83
03:01:15|20305.83
03:01:16|20305.83
03:01:17|20305.83
03:01:19|20305.83
03:01:19|20305.83
03:01:20|20304.02
03:01:21|20304.02
03:01:22|20304.01
03:01:23|20303.28
03:01:25|20302.42
03:01:25|20302.42
03:01:27|20302.41
03:01:28|20302.42
03:01:29|20302.41
03:01:30|20302.41
03:01:31|20302.41
03:01:32|20302.41
03:01:33|20302.42
03:01:34|20302.41
03:01:35|20302.41
03:01:36|20295.78
03:01:36|20295.78
03:01:37|20295.79
03:01:39|20295.79
03:01:40|20295.79
03:01:41|20295.78
03:01:42|20295.78
03:01:43|20295.78
03:01:44|20295.79
03:01:45|20295.79
03:01:46|20298.44
03:01:47|20298.44
03:01:48|20298.45
03:01:50|20298.44
03:01:50|20298.44
03:01:51|20298.45
03:01:52|20298.45
03:01:53|20298.44
03:01:54|20298.45
03:01:55|20298.44
03:01:56|20298.44
03:01:57|20298.44
03:01:59|20298.44
03:01:59|20298.45
03:02:00|20298.45
03:02:02|20298.44
03:02:03|20298.44
03:02:04|20298.45
03:02:05|20298.44
03:02:06|20298.45
03:02:07|20298.44
03:02:09|20298.45
03:02:10|20298.45
03:02:12|20298.44
03:02:13|20298.45
03:02:14|20298.44
03:02:15|20298.43
03:02:17|20298.42
03:02:17|20290.73
03:02:20|20282.45
03:02:20|20278.27
03:02:21|20278.27
03:02:22|20278.28
03:02:23|20278.28
03:02:24|20278.27
03:02:25|20278.28
03:02:26|20279.5
03:02:27|20284.1
03:02:28|20280.15
03:02:29|20278.9
03:02:30|20277.85
03:02:31|20279.73
03:02:32|20279.73
03:02:33|20279.73
03:02:34|20279.73
03:02:35|20276.5
03:02:36|20276.51
03:02:37|20276.51
03:02:38|20277.04
03:02:39|20278.48
03:02:40|20279.53
03:02:41|20279.53
03:02:42|20279.54
03:02:43|20279.73
03:02:44|20279.73
03:02:45|20279.72
03:02:46|20279.73
03:02:47|20279.72
03:02:48|20280.73
03:02:49|20280.72
03:02:50|20282.96
03:02:51|20282.96
03:02:52|20282.96
03:02:53|20282.96
03:02:54|20282.97
03:02:55|20282.96
03:02:56|20280.44
03:02:57|20282.45
03:02:58|20280.73
03:02:59|20280.72
03:03:00|20280.73
03:03:01|20280.73
03:03:02|20280.72
03:03:03|20280.73
03:03:04|20280.73
03:03:05|20282.08
03:03:06|20283.44
03:03:07|20283.45
03:03:09|20284.19
03:03:11|20282.62
03:03:12|20278.6
03:03:14|20278.6
03:03:14|20278.6
03:03:16|20278.59
03:03:16|20278.6
03:03:18|20278.59
03:03:20|20278.59
03:03:20|20278.6
03:03:21|20277.54
03:03:22|20277.55
03:03:23|20277.55
03:03:24|20277.55
03:03:25|20277.55
03:03:26|20277.54
03:03:27|20274.66
03:03:29|20274.2
03:03:29|20274.19
03:03:31|20274.2
03:03:33|20274.19
03:03:33|20274.2
03:03:35|20274.15
03:03:36|20274.
03:03:37|20268.46
03:03:38|20265.27
03:03:39|20265.27
03:03:40|20264.29
03:03:41|20264.29
03:03:42|20264.28
03:03:43|20264.29
03:03:44|20268.2
03:03:45|20268.19
03:03:46|20268.2
03:03:47|20270.61
03:03:48|20270.61
03:03:49|20270.6
03:03:50|20270.7
03:03:51|20274.
03:03:52|20274.14
03:03:53|20267.44
03:03:54|20267.45
03:03:55|20267.45
03:03:56|20268.98
03:03:58|20269.02
03:03:58|20262.51
03:03:59|20261.31
03:04:00|20237.29
03:04:02|20238.37
03:04:02|20240.21
03:04:03|20240.22
03:04:04|20247.54
03:04:05|20246.05
03:04:07|20243.71
03:04:08|20243.7
03:04:09|20245.13
03:04:10|20243.88
03:04:12|20254.
03:04:13|20250.45
03:04:14|20252.75
03:04:16|20252.86
03:04:16|20254.
03:04:18|20271.45
03:04:19|20264.02
03:04:20|20269.4
03:04:21|20265.12
03:04:23|20265.11
03:04:25|20267.44
03:04:25|20267.43
03:04:26|20267.44
03:04:27|20272.52
03:04:28|20274.69
03:04:29|20271.23
03:04:30|20266.06
03:04:32|20257.44
03:04:32|20257.44
03:04:34|20257.24
03:04:35|20256.64
03:04:36|20256.45
03:04:37|20256.44
03:04:38|20256.45
03:04:39|20256.45
03:04:40|20264.67
03:04:41|20262.
03:04:42|20262.03
03:04:43|20262.03
03:04:44|20262.03
03:04:45|20262.03
03:04:46|20262.02
03:04:48|20259.99
03:04:48|20257.62
03:04:49|20251.74
03:04:50|20251.74
03:04:51|20248.04
03:04:52|20249.88
03:04:53|20259.23
03:04:54|20259.23
03:04:55|20259.23
03:04:56|20259.23
03:04:57|20259.23
03:04:58|20259.23
03:04:59|20257.87
03:05:00|20257.83
03:05:01|20257.83
03:05:02|20263.03
03:05:03|20261.3
03:05:04|20261.3
03:05:05|20261.31
03:05:06|20261.31
03:05:07|20261.3
03:05:08|20261.31
03:05:09|20259.55
03:05:10|20259.54
03:05:12|20259.54
03:05:14|20259.55
03:05:14|20261.33
03:05:16|20261.33
03:05:17|20261.36
03:05:18|20261.35
03:05:19|20261.35
03:05:20|20261.36
03:05:21|20265.45
03:05:22|20265.45
03:05:23|20256.66
03:05:24|20254.27
03:05:25|20252.87
03:05:26|20252.86
03:05:27|20252.87
03:05:28|20252.86
03:05:30|20252.86
03:05:31|20249.67
03:05:32|20249.41
03:05:33|20249.42
03:05:34|20249.42
03:05:35|20249.24
03:05:36|20252.08
03:05:37|20252.08
03:05:38|20252.08
03:05:39|20252.08
03:05:40|20252.09
03:05:41|20256.44
03:05:41|20252.09
03:05:43|20249.83
03:05:43|20249.82
03:05:45|20249.83
03:05:46|20249.82
03:05:47|20249.83
03:05:47|20249.83
03:05:49|20249.83
03:05:51|20249.83
03:05:52|20249.82
03:05:52|20249.82
03:05:54|20249.82
03:05:55|20249.83
03:05:55|20249.83
03:05:57|20250.69
03:05:57|20236.86
03:05:59|20237.38
03:06:00|20234.16
03:06:00|20235.52
03:06:01|20235.51
03:06:03|20242.81
03:06:04|20242.81
03:06:04|20241.23
03:06:06|20241.23
03:06:07|20247.16
03:06:08|20245.32
03:06:09|20245.32
03:06:10|20245.32
03:06:10|20245.32
03:06:12|20245.32
03:06:14|20245.33
03:06:15|20249.99
03:06:16|20249.99
03:06:17|20250.
03:06:18|20250.
03:06:19|20249.99
03:06:20|20250.
03:06:22|20250.
03:06:22|20250.
03:06:24|20251.75
03:06:25|20251.76
03:06:27|20252.39
03:06:28|20246.85
03:06:29|20249.69
03:06:30|20252.92
03:06:31|20252.92
03:06:33|20252.92
03:06:34|20252.92
03:06:35|20250.29
03:06:36|20250.28
03:06:38|20250.29
03:06:39|20250.24
03:06:39|20250.1
03:06:41|20241.27
03:06:41|20241.26
03:06:43|20241.27
03:06:44|20241.26
03:06:44|20241.27
03:06:46|20245.99
03:06:46|20245.99
03:06:47|20246.
03:06:48|20246.93
03:06:50|20247.5
03:06:51|20247.5
03:06:52|20247.51
03:06:53|20247.5
03:06:54|20247.51
03:06:55|20232.06
03:06:56|20232.06
03:06:57|20232.07
03:06:58|20231.21
03:06:59|20231.2
03:07:00|20231.2
03:07:02|20231.21
03:07:02|20231.2
03:07:03|20231.2
03:07:04|20231.21
03:07:05|20231.21
03:07:07|20231.2
03:07:07|20237.95
03:07:08|20235.67
03:07:09|20235.66
03:07:10|20204.48
03:07:11|20185.
03:07:13|20155.03
03:07:15|20159.04
03:07:16|20200.
03:07:17|20200.46
03:07:19|20194.85
03:07:20|20193.78
03:07:21|20197.91
03:07:22|20213.18
03:07:24|20207.47
03:07:25|20207.48
03:07:25|20202.05
03:07:27|20202.05
03:07:28|20206.02
03:07:29|20205.02
03:07:30|20207.46
03:07:30|20207.46
03:07:31|20210.04
03:07:32|20213.64
03:07:34|20213.64
03:07:34|20217.56
03:07:35|20213.65
03:07:37|20209.97
03:07:38|20216.51
03:07:39|20219.84
03:07:40|20223.71
03:07:41|20223.71
03:07:42|20223.71
03:07:43|20217.82
03:07:44|20222.5
03:07:45|20226.95
03:07:46|20232.5
03:07:47|20229.1
03:07:48|20229.1
03:07:49|20229.11
03:07:50|20229.11
03:07:51|20229.1
03:07:52|20229.1
03:07:53|20229.1
03:07:54|20229.09
03:07:55|20227.07
03:07:56|20227.08
03:07:58|20221.31
03:07:59|20226.36
03:08:00|20226.37
03:08:01|20228.54
03:08:02|20227.32
03:08:03|20227.31
03:08:04|20225.23
03:08:05|20222.73
03:08:06|20222.73
03:08:07|20222.72
03:08:08|20222.72
03:08:10|20230.92
03:08:10|20230.91
03:08:11|20237.03
03:08:13|20239.02
03:08:15|20228.8
03:08:16|20228.79
03:08:17|20231.62
03:08:18|20218.28
03:08:20|20216.08
03:08:21|20218.07
03:08:21|20219.96
03:08:22|20222.69
03:08:24|20220.07
03:08:25|20215.31
03:08:26|20210.93
03:08:26|20216.85
03:08:28|20220.05
03:08:28|20220.06
03:08:30|20220.15
03:08:31|20221.3
03:08:31|20221.31
03:08:33|20217.88
03:08:33|20216.35
03:08:35|20216.36
03:08:36|20216.37
03:08:37|20220.06
03:08:38|20223.78
03:08:39|20224.18
03:08:40|20220.59
03:08:41|20213.75
03:08:41|20218.96
03:08:42|20218.97
03:08:44|20218.97
03:08:46|20215.42
03:08:46|20215.4
03:08:47|20215.4
03:08:48|20215.41
03:08:49|20210.52
03:08:50|20207.13
03:08:51|20207.14
03:08:52|20207.14
03:08:53|20205.07
03:08:54|20205.05
03:08:56|20203.88
03:08:58|20207.14
03:08:58|20215.39
03:08:59|20213.31
03:09:00|20210.61
03:09:01|20210.61
03:09:03|20213.3
03:09:04|20215.41
03:09:05|20215.82
03:09:06|20223.41
03:09:07|20223.36
03:09:08|20223.52
03:09:09|20227.17
03:09:10|20227.18
03:09:11|20229.11
03:09:11|20229.18
03:09:13|20229.18
03:09:15|20226.96
03:09:15|20223.
03:09:17|20222.99
03:09:19|20222.99
03:09:19|20222.99
03:09:21|20223.
03:09:23|20226.71
03:09:23|20230.18
03:09:24|20230.18
03:09:25|20230.19
03:09:26|20230.19
03:09:27|20230.19
03:09:28|20230.76
03:09:29|20232.32
03:09:30|20232.31
03:09:32|20230.56
03:09:33|20230.55
03:09:34|20226.03
03:09:35|20226.02
03:09:36|20226.03
03:09:37|20226.03
03:09:38|20227.28
03:09:39|20227.29
03:09:40|20229.99
03:09:41|20229.99
03:09:43|20222.99
03:09:43|20222.8
03:09:44|20222.79
03:09:45|20222.78
03:09:46|20222.78
03:09:47|20222.78
03:09:48|20222.77
03:09:49|20222.78
03:09:50|20222.77
03:09:51|20226.16
03:09:52|20229.04
03:09:53|20226.25
03:09:54|20226.26
03:09:55|20226.26
03:09:56|20219.4
03:09:57|20216.05
03:09:58|20212.16
03:09:59|20212.17
03:10:00|20214.27
03:10:01|20216.05
03:10:02|20216.36
03:10:03|20227.91
03:10:04|20226.3
03:10:05|20227.31
03:10:06|20227.31
03:10:07|20227.32
03:10:08|20227.32
03:10:09|20229.95
03:10:10|20229.28
03:10:11|20227.48
03:10:12|20227.49
03:10:13|20227.48
03:10:15|20227.48
03:10:17|20227.49
03:10:17|20227.48
03:10:19|20227.49
03:10:20|20227.49
03:10:21|20226.97
03:10:22|20226.97
03:10:23|20226.97
03:10:23|20226.97
03:10:25|20226.96
03:10:26|20226.96
03:10:27|20221.9
03:10:28|20221.66
03:10:29|20221.66
03:10:30|20221.66
03:10:32|20221.66
03:10:33|20221.66
03:10:34|20221.66
03:10:35|20221.67
03:10:36|20221.67
03:10:37|20221.66
03:10:38|20217.74
03:10:40|20217.75
03:10:40|20217.74
03:10:41|20217.75
03:10:42|20217.75
03:10:43|20217.74
03:10:44|20217.75
03:10:45|20218.4
03:10:46|20221.99
03:10:47|20222.04
03:10:48|20225.32
03:10:49|20225.32
03:10:50|20224.22
03:10:51|20223.08
03:10:52|20221.06
03:10:53|20221.06
03:10:55|20221.06
03:10:56|20221.05
03:10:56|20221.05
03:10:57|20222.39
03:10:58|20225.53
03:10:59|20219.73
03:11:01|20218.49
03:11:02|20218.49
03:11:03|20218.48
03:11:04|20218.48
03:11:04|20221.77
03:11:06|20223.92
03:11:07|20223.93
03:11:08|20223.93
03:11:09|20223.93
03:11:10|20223.93
03:11:11|20223.92
03:11:12|20219.27
03:11:13|20219.28
03:11:14|20219.28
03:11:15|20219.62
03:11:17|20220.26
03:11:18|20220.26
03:11:20|20220.26
03:11:20|20220.26
03:11:22|20220.26
03:11:23|20220.27
03:11:23|20220.25
03:11:25|20219.62
03:11:26|20217.02
03:11:26|20216.36
03:11:28|20213.9
03:11:29|20213.9
03:11:30|20213.89
03:11:31|20213.9
03:11:32|20215.
03:11:33|20215.02
03:11:34|20215.02
03:11:35|20215.07
03:11:36|20216.48
03:11:37|20216.48
03:11:38|20216.48
03:11:39|20215.07
03:11:41|20207.86
03:11:41|20207.87
03:11:43|20203.22
03:11:44|20202.
03:11:44|20200.27
03:11:46|20196.6
03:11:47|20197.34
03:11:47|20200.
03:11:48|20201.36
03:11:49|20201.36
03:11:50|20201.36
03:11:51|20201.35
03:11:52|20201.35
03:11:53|20205.36
03:11:54|20205.35
03:11:56|20201.34
03:11:57|20204.71
03:11:57|20204.7
03:11:59|20200.33
03:12:00|20200.33
03:12:00|20195.15
03:12:02|20192.12
03:12:02|20192.12
03:12:03|20192.12
03:12:04|20192.11
03:12:06|20192.12
03:12:06|20195.92
03:12:08|20191.3
03:12:09|20191.24
03:12:10|20194.36
03:12:11|20198.6
03:12:12|20195.17
03:12:13|20188.54
03:12:14|20182.34
03:12:15|20177.71
03:12:16|20173.05
03:12:18|20175.66
03:12:18|20178.96
03:12:20|20177.22
03:12:22|20180.18
03:12:23|20180.34
03:12:23|20180.34
03:12:25|20180.2
03:12:25|20180.19
03:12:27|20185.66
03:12:28|20182.84
03:12:29|20182.32
03:12:29|20182.31
03:12:31|20177.8
03:12:32|20177.8
03:12:33|20177.8
03:12:34|20176.12
03:12:35|20173.25
03:12:36|20166.08
03:12:37|20164.57
03:12:38|20164.57
03:12:39|20164.57
03:12:40|20161.85
03:12:42|20158.05
03:12:43|20158.04
03:12:44|20155.82
03:12:45|20159.18
03:12:46|20152.99
03:12:47|20154.54
03:12:48|20152.27
03:12:49|20152.27
03:12:49|20152.26
03:12:50|20140.01
03:12:52|20133.08
03:12:53|20156.55
03:12:54|20162.31
03:12:55|20165.29
03:12:56|20165.29
03:12:57|20165.29
03:12:58|20166.63
03:12:59|20166.63
03:13:00|20163.86
03:13:01|20163.86
03:13:02|20161.24
03:13:03|20161.03
03:13:04|20161.22
03:13:05|20163.85
03:13:06|20155.95
03:13:07|20155.09
03:13:08|20158.96
03:13:09|20158.95
03:13:10|20158.95
03:13:11|20166.36
03:13:12|20167.86
03:13:13|20172.33
03:13:14|20177.38
03:13:14|20172.1
03:13:16|20171.84
03:13:17|20170.84
03:13:18|20177.76
03:13:20|20185.01
03:13:21|20185.91
03:13:22|20185.02
03:13:23|20187.41
03:13:24|20189.17
03:13:26|20179.18
03:13:27|20179.18
03:13:27|20176.76
03:13:29|20170.86
03:13:30|20176.64
03:13:31|20176.76
03:13:33|20172.31
03:13:34|20172.29
03:13:35|20172.29
03:13:36|20178.49
03:13:37|20174.53
03:13:38|20174.53
03:13:39|20175.75
03:13:40|20175.75
03:13:41|20175.75
03:13:42|20178.5
03:13:43|20178.25
03:13:44|20175.13
03:13:45|20170.78
03:13:46|20175.75
03:13:47|20176.88
03:13:48|20176.74
03:13:49|20175.73
03:13:50|20175.73
03:13:51|20175.73
03:13:52|20175.75
03:13:53|20175.74
03:13:54|20175.75
03:13:55|20176.88
03:13:56|20176.87
03:13:57|20185.23
03:13:58|20185.22
03:13:59|20179.
03:14:00|20178.03
03:14:01|20176.3
03:14:02|20179.03
03:14:03|20187.28
03:14:04|20187.29
03:14:05|20188.72
03:14:06|20188.72
03:14:07|20188.72
03:14:08|20184.76
03:14:09|20188.32
03:14:10|20188.32
03:14:11|20193.32
03:14:12|20193.37
03:14:13|20193.38
03:14:14|20193.37
03:14:15|20193.37
03:14:16|20193.38
03:14:17|20193.38
03:14:18|20193.38
03:14:19|20193.37
03:14:21|20193.37
03:14:22|20191.27
03:14:24|20190.23
03:14:25|20190.23
03:14:26|20190.23
03:14:27|20193.38
03:14:28|20193.37
03:14:30|20189.72
03:14:31|20192.93
03:14:32|20193.1
03:14:33|20208.03
03:14:34|20203.53
03:14:35|20203.53
03:14:36|20205.82
03:14:37|20205.82
03:14:38|20206.78
03:14:39|20205.32
03:14:40|20201.34
03:14:41|20201.34
03:14:42|20201.35
03:14:43|20203.32
03:14:44|20204.37
03:14:45|20204.37
03:14:46|20204.38
03:14:47|20204.37
03:14:48|20197.06
03:14:49|20201.58
03:14:50|20200.67
03:14:51|20200.68
03:14:52|20200.66
03:14:53|20197.5
03:14:54|20197.5
03:14:55|20197.5
03:14:56|20197.5
03:14:57|20197.5
03:14:58|20197.49
03:14:59|20197.49
03:15:00|20194.08
03:15:01|20194.08
03:15:02|20192.7
03:15:03|20195.91
03:15:04|20195.9
03:15:05|20195.9
03:15:06|20200.33
03:15:07|20197.97
03:15:08|20195.91
03:15:09|20190.61
03:15:10|20185.94
03:15:11|20190.68
03:15:12|20192.71
03:15:13|20192.72
03:15:14|20194.84
03:15:16|20194.85
03:15:17|20194.85
03:15:18|20201.56
03:15:19|20195.22
03:15:21|20195.23
03:15:23|20195.83
03:15:24|20193.04
03:15:26|20200.32
03:15:26|20200.29
03:15:27|20200.29
03:15:29|20200.29
03:15:30|20200.28
03:15:31|20200.28
03:15:33|20200.29
03:15:33|20207.22
03:15:34|20207.23
03:15:35|20207.63
03:15:36|20213.69
03:15:37|20212.07
03:15:38|20207.27
03:15:39|20207.87
03:15:40|20207.87
03:15:42|20207.88
03:15:44|20202.84
03:15:44|20202.83
03:15:45|20202.84
03:15:46|20202.83
03:15:47|20202.83
03:15:48|20202.83
03:15:49|20202.83
03:15:50|20200.78
03:15:51|20200.78
03:15:52|20202.84
03:15:53|20202.84
03:15:54|20202.83
03:15:55|20198.43
03:15:56|20198.42
03:15:57|20198.43
03:15:58|20198.42
03:15:59|20198.43
03:16:00|20198.44
03:16:01|20198.45
03:16:02|20198.45
03:16:03|20198.45
03:16:04|20198.45
03:16:05|20198.44
03:16:06|20198.45
03:16:07|20198.45
03:16:08|20202.4
03:16:09|20203.18
03:16:10|20203.18
03:16:11|20203.19
03:16:12|20203.19
03:16:13|20204.01
03:16:14|20208.86
03:16:15|20208.86
03:16:16|20206.56
03:16:17|20206.68
03:16:19|20204.8
03:16:19|20204.8
03:16:21|20204.81
03:16:23|20204.81
03:16:24|20204.81
03:16:25|20204.81
03:16:26|20194.21
03:16:28|20190.73
03:16:29|20190.73
03:16:30|20190.73
03:16:32|20197.77
03:16:32|20192.6
03:16:33|20195.15
03:16:34|20195.15
03:16:36|20195.16
03:16:37|20195.16
03:16:39|20195.16
03:16:40|20195.15
03:16:40|20191.13
03:16:42|20194.09
03:16:43|20194.09
03:16:44|20194.09
03:16:45|20194.1
03:16:45|20191.61
03:16:47|20191.61
03:16:47|20187.31
03:16:49|20186.3
03:16:49|20186.3
03:16:50|20186.3
03:16:52|20186.29
03:16:52|20188.21
03:16:54|20188.2
03:16:55|20188.2
03:16:55|20188.2
03:16:57|20186.8
03:16:58|20186.68
03:16:59|20186.05
03:16:59|20187.52
03:17:01|20187.53
03:17:01|20175.53
03:17:03|20175.54
03:17:03|20175.02
03:17:05|20175.01
03:17:05|20175.
03:17:07|20173.27
03:17:08|20174.97
03:17:09|20174.97
03:17:10|20174.98
03:17:11|20174.98
03:17:12|20174.97
03:17:13|20174.97
03:17:14|20174.97
03:17:15|20175.
03:17:16|20175.01
03:17:17|20185.41
03:17:18|20179.01
03:17:19|20176.19
03:17:20|20173.25
03:17:21|20173.25
03:17:22|20173.26
03:17:24|20177.09
03:17:24|20172.97
03:17:26|20174.24
03:17:27|20174.25
03:17:29|20174.24
03:17:30|20174.25
03:17:31|20174.24
03:17:32|20174.24
03:17:33|20176.07
03:17:33|20177.1
03:17:35|20177.1
03:17:36|20177.1
03:17:37|20179.
03:17:38|20179.
03:17:39|20179.26
03:17:40|20179.28
03:17:41|20179.27
03:17:42|20179.28
03:17:43|20175.3
03:17:44|20175.3
03:17:45|20175.29
03:17:46|20179.28
03:17:47|20179.27
03:17:48|20179.27
03:17:49|20179.28
03:17:50|20179.27
03:17:51|20179.27
03:17:52|20179.27
03:17:53|20179.28
03:17:54|20179.23
03:17:55|20178.71
03:17:56|20178.7
03:17:57|20178.71
03:17:58|20178.71
03:17:59|20178.7
03:18:00|20178.7
03:18:01|20178.71
03:18:02|20178.7
03:18:03|20178.7
03:18:04|20178.7
03:18:05|20178.71
03:18:06|20178.71
03:18:07|20178.71
03:18:08|20178.71
03:18:10|20182.84
03:18:10|20183.5
03:18:12|20185.21
03:18:13|20185.21
03:18:14|20185.22
03:18:14|20185.22
03:18:16|20181.45
03:18:17|20181.46
03:18:18|20181.45
03:18:19|20181.46
03:18:21|20181.45
03:18:21|20181.45
03:18:23|20181.45
03:18:25|20181.46
03:18:26|20181.46
03:18:28|20181.45
03:18:28|20181.46
03:18:29|20181.45
03:18:30|20181.45
03:18:31|20181.45
03:18:32|20181.45
03:18:33|20181.45
03:18:34|20181.45
03:18:35|20181.45
03:18:36|20181.46
03:18:38|20181.45
03:18:39|20189.55
03:18:40|20189.55
03:18:41|20189.55
03:18:42|20189.55
03:18:43|20186.36
03:18:44|20186.36
03:18:44|20186.36
03:18:46|20186.36
03:18:47|20186.36
03:18:47|20186.36
03:18:48|20184.03
03:18:50|20185.62
03:18:50|20185.64
03:18:53|20185.65
03:18:53|20185.66
03:18:54|20186.35
03:18:55|20194.09
03:18:57|20194.09
03:18:57|20189.04
03:18:59|20189.05
03:19:00|20189.05
03:19:01|20189.04
03:19:02|20186.15
03:19:03|20186.15
03:19:03|20186.15
03:19:04|20188.67
03:19:05|20188.66
03:19:07|20195.16
03:19:08|20198.84
03:19:09|20199.3
03:19:10|20201.36
03:19:10|20201.37
03:19:12|20203.59
03:19:13|20205.08
03:19:14|20211.73
03:19:15|20214.08
03:19:15|20214.08
03:19:16|20211.83
03:19:18|20214.58
03:19:18|20215.64
03:19:20|20215.64
03:19:21|20210.43
03:19:22|20210.44
03:19:24|20216.57
03:19:24|20213.78
03:19:26|20213.78
03:19:27|20213.78
03:19:28|20213.79
03:19:30|20213.79
03:19:30|20213.73
03:19:31|20210.
03:19:32|20210.01
03:19:33|20212.24
03:19:35|20212.25
03:19:36|20212.25
03:19:37|20212.24
03:19:38|20212.25
03:19:39|20213.05
03:19:40|20213.78
03:19:41|20210.
03:19:43|20204.42
03:19:43|20201.17
03:19:44|20195.16
03:19:46|20194.01
03:19:46|20196.94
03:19:48|20196.95
03:19:49|20201.87
03:19:49|20201.87
03:19:50|20200.79
03:19:52|20200.45
03:19:53|20194.95
03:19:54|20194.94
03:19:55|20190.51
03:19:56|20184.04
03:19:57|20183.3
03:19:58|20184.01
03:19:59|20184.01
03:20:00|20184.53
03:20:01|20184.9
03:20:02|20185.61
03:20:03|20186.24
03:20:04|20182.04
03:20:05|20182.04
03:20:06|20182.04
03:20:07|20184.34
03:20:08|20185.33
03:20:09|20185.33
03:20:10|20185.33
03:20:11|20188.68
03:20:12|20190.84
03:20:13|20191.04
03:20:14|20191.58
03:20:15|20191.59
03:20:16|20194.95
03:20:17|20197.28
03:20:18|20199.22
03:20:19|20199.22
03:20:20|20199.22
03:20:21|20202.67
03:20:22|20202.66
03:20:23|20200.79
03:20:25|20200.8
03:20:25|20200.8
03:20:27|20200.79
03:20:28|20200.8
03:20:29|20200.8
03:20:31|20201.39
03:20:32|20201.38
03:20:33|20201.39
03:20:33|20201.39
03:20:34|20212.39
03:20:36|20209.93
03:20:36|20205.44
03:20:37|20209.34
03:20:38|20209.34
03:20:39|20209.34
03:20:41|20209.35
03:20:41|20206.85
03:20:43|20200.01
03:20:43|20195.71
03:20:45|20191.57
03:20:45|20190.92
03:20:47|20188.62
03:20:48|20188.63
03:20:48|20188.63
03:20:50|20191.79
03:20:50|20191.79
03:20:51|20191.8
03:20:53|20192.09
03:20:54|20192.09
03:20:56|20192.09
03:20:56|20192.09
03:20:57|20190.69
03:20:58|20190.69
03:20:59|20189.3
03:21:00|20188.65
03:21:01|20188.65
03:21:02|20188.65
03:21:03|20188.65
03:21:04|20188.65
03:21:05|20188.65
03:21:06|20186.79
03:21:07|20186.79
03:21:08|20186.17
03:21:09|20182.74
03:21:10|20182.74
03:21:11|20184.5
03:21:12|20186.67
03:21:13|20186.67
03:21:14|20186.67
03:21:15|20181.67
03:21:16|20181.3
03:21:17|20183.46
03:21:18|20183.46
03:21:19|20183.46
03:21:20|20183.46
03:21:21|20183.57
03:21:23|20186.95
03:21:24|20183.68
03:21:25|20183.68
03:21:27|20185.49
03:21:28|20187.72
03:21:30|20187.72
03:21:31|20187.72
03:21:32|20187.71
03:21:33|20187.71
03:21:34|20187.71
03:21:36|20193.37
03:21:36|20193.37
03:21:37|20193.37
03:21:38|20193.38
03:21:40|20193.38
03:21:41|20193.37
03:21:42|20193.37
03:21:44|20193.37
03:21:44|20193.37
03:21:45|20193.37
03:21:46|20193.37
03:21:47|20193.36
03:21:48|20194.36
03:21:49|20193.23
03:21:50|20192.37
03:21:51|20190.03
03:21:52|20183.56
03:21:53|20181.05
03:21:54|20181.05
03:21:55|20176.83
03:21:56|20171.71
03:21:57|20171.7
03:21:58|20168.94
03:21:59|20167.02
03:22:00|20165.04
03:22:01|20165.75
03:22:02|20169.01
03:22:03|20172.91
03:22:04|20172.9
03:22:06|20172.91
03:22:06|20172.91
03:22:07|20172.9
03:22:09|20173.86
03:22:10|20174.88
03:22:10|20169.42
03:22:12|20169.41
03:22:12|20169.42
03:22:13|20170.83
03:22:14|20172.33
03:22:15|20175.
03:22:17|20174.18
03:22:18|20174.19
03:22:18|20174.19
03:22:19|20174.18
03:22:20|20174.19
03:22:21|20172.12
03:22:22|20170.1
03:22:23|20166.38
03:22:25|20163.76
03:22:26|20163.76
03:22:27|20163.8
03:22:28|20163.79
03:22:30|20165.96
03:22:31|20165.96
03:22:32|20165.76
03:22:32|20163.79
03:22:33|20163.8
03:22:34|20163.79
03:22:36|20163.8
03:22:36|20163.79
03:22:38|20163.79
03:22:39|20163.8
03:22:40|20163.79
03:22:42|20158.91
03:22:42|20156.41
03:22:43|20134.49
03:22:44|20127.73
03:22:46|20130.73
03:22:46|20134.49
03:22:48|20136.93
03:22:49|20142.92
03:22:50|20139.03
03:22:51|20137.04
03:22:51|20132.8
03:22:52|20132.79
03:22:54|20130.03
03:22:55|20127.15
03:22:56|20134.22
03:22:57|20131.63
03:22:58|20131.64
03:22:59|20124.41
03:23:00|20125.26
03:23:01|20130.07
03:23:02|20126.16
03:23:03|20126.16
03:23:04|20126.15
03:23:05|20126.15
03:23:06|20126.15
03:23:07|20113.98
03:23:08|20111.62
03:23:09|20096.81
03:23:10|20103.63
03:23:11|20112.23
03:23:12|20116.23
03:23:13|20124.52
03:23:14|20125.5
03:23:15|20123.36
03:23:16|20116.65
03:23:17|20116.64
03:23:18|20115.72
03:23:19|20115.72
03:23:20|20118.47
03:23:22|20121.91
03:23:22|20123.87
03:23:23|20121.
03:23:24|20131.7
03:23:25|20128.97
03:23:27|20137.61
03:23:29|20146.16
03:23:30|20153.09
03:23:31|20143.83
03:23:32|20147.16
03:23:33|20147.17
03:23:34|20142.93
03:23:35|20138.38
03:23:37|20136.91
03:23:38|20135.11
03:23:39|20135.12
03:23:40|20132.53
03:23:41|20132.52
03:23:42|20132.52
03:23:44|20132.52
03:23:44|20132.53
03:23:46|20132.37
03:23:47|20133.1
03:23:47|20132.62
03:23:49|20127.5
03:23:50|20131.8
03:23:51|20136.29
03:23:52|20135.8
03:23:53|20130.53
03:23:54|20126.12
03:23:55|20126.13
03:23:56|20126.13
03:23:56|20126.13
03:23:58|20126.12
03:23:58|20126.12
03:23:59|20126.13
03:24:00|20126.13
03:24:01|20126.87
03:24:03|20141.97
03:24:05|20139.93
03:24:05|20139.93
03:24:06|20143.99
03:24:07|20141.21
03:24:08|20141.21
03:24:10|20141.21
03:24:10|20139.22
03:24:11|20139.22
03:24:13|20133.87
03:24:14|20135.93
03:24:14|20133.74
03:24:15|20129.89
03:24:16|20129.46
03:24:17|20127.64
03:24:18|20126.13
03:24:20|20125.06
03:24:21|20126.14
03:24:21|20132.65
03:24:22|20133.06
03:24:23|20136.81
03:24:25|20137.64
03:24:25|20137.63
03:24:26|20135.65
03:24:28|20135.66
03:24:30|20135.66
03:24:30|20135.66
03:24:32|20135.66
03:24:33|20139.16
03:24:34|20139.15
03:24:35|20139.11
03:24:37|20133.66
03:24:37|20133.66
03:24:39|20133.66
03:24:39|20133.89
03:24:40|20133.88
03:24:42|20133.89
03:24:43|20138.07
03:24:44|20138.07
03:24:45|20138.07
03:24:46|20138.08
03:24:46|20138.07
03:24:47|20138.07
03:24:48|20133.91
03:24:50|20133.91
03:24:51|20143.78
03:24:52|20146.11
03:24:53|20144.28
03:24:53|20143.78
03:24:54|20143.79
03:24:55|20144.28
03:24:56|20144.28
03:24:57|20144.28
03:24:58|20144.05
03:25:00|20143.99
03:25:00|20143.99
03:25:01|20143.99
03:25:02|20141.73
03:25:03|20132.3
03:25:04|20132.3
03:25:05|20132.31
03:25:07|20132.31
03:25:08|20132.31
03:25:08|20132.3
03:25:10|20134.75
03:25:10|20141.73
03:25:11|20142.16
03:25:13|20142.37
03:25:13|20142.37
03:25:15|20142.38
03:25:16|20142.41
03:25:16|20142.4
03:25:17|20142.4
03:25:18|20142.4
03:25:19|20142.41
03:25:20|20142.4
03:25:22|20142.4
03:25:22|20142.41
03:25:23|20142.4
03:25:25|20142.4
03:25:25|20142.4
03:25:26|20142.4
03:25:27|20142.41
03:25:29|20150.
03:25:30|20150.69
03:25:31|20151.04
03:25:33|20153.09
03:25:34|20153.1
03:25:34|20176.04
03:25:36|20169.37
03:25:36|20171.71
03:25:38|20169.26
03:25:39|20164.2
03:25:40|20164.2
03:25:41|20164.2
03:25:42|20164.2
03:25:43|20160.26
03:25:44|20163.3
03:25:45|20163.3
03:25:46|20163.31
03:25:47|20163.31
03:25:48|20163.3
03:25:49|20162.29
03:25:50|20162.29
03:25:51|20162.28
03:25:52|20161.18
03:25:53|20161.17
03:25:54|20161.18
03:25:55|20161.18
03:25:57|20152.16
03:25:58|20149.55
03:25:59|20141.1
03:26:00|20142.84
03:26:01|20143.67
03:26:02|20143.68
03:26:03|20143.68
03:26:04|20143.67
03:26:05|20148.09
03:26:06|20143.68
03:26:07|20145.07
03:26:08|20145.07
03:26:09|20145.07
03:26:10|20150.17
03:26:11|20148.64
03:26:12|20148.64
03:26:13|20147.69
03:26:14|20147.69
03:26:15|20144.27
03:26:16|20141.76
03:26:17|20138.57
03:26:18|20135.01
03:26:19|20137.57
03:26:20|20136.74
03:26:21|20135.03
03:26:22|20135.02
03:26:23|20135.03
03:26:24|20135.02
03:26:25|20135.02
03:26:26|20135.03
03:26:27|20136.86
03:26:28|20136.86
03:26:30|20137.92
03:26:32|20139.69
03:26:33|20139.69
03:26:35|20139.7
03:26:36|20139.69
03:26:37|20136.99
03:26:38|20134.08
03:26:40|20122.22
03:26:41|20114.47
03:26:42|20115.56
03:26:43|20116.35
03:26:44|20116.36
03:26:45|20116.36
03:26:46|20122.44
03:26:47|20121.53
03:26:49|20117.78
03:26:51|20117.77
03:26:51|20117.77
03:26:52|20114.59
03:26:53|20111.77
03:26:54|20116.54
03:26:55|20116.54
03:26:56|20116.54
03:26:57|20112.73
03:26:58|20112.73
03:26:59|20112.72
03:27:00|20112.73
03:27:01|20112.72
03:27:02|20115.
03:27:03|20112.78
03:27:04|20112.79
03:27:05|20112.74
03:27:06|20107.99
03:27:07|20103.78
03:27:08|20103.6
03:27:09|20103.6
03:27:10|20109.43
03:27:11|20109.43
03:27:12|20111.64
03:27:13|20111.64
03:27:14|20109.09
03:27:15|20109.1
03:27:16|20109.1
03:27:18|20113.18
03:27:18|20113.19
03:27:20|20113.19
03:27:21|20112.31
03:27:22|20109.65
03:27:23|20109.65
03:27:24|20109.66
03:27:25|20109.66
03:27:26|20109.66
03:27:27|20103.59
03:27:28|20103.6
03:27:29|20103.6
03:27:30|20103.6
03:27:31|20103.6
03:27:33|20103.59
03:27:34|20103.59
03:27:36|20103.59
03:27:37|20103.6
03:27:39|20103.59
03:27:40|20104.84
03:27:41|20104.83
03:27:42|20104.83
03:27:43|20108.17
03:27:44|20108.17
03:27:45|20107.4
03:27:46|20106.12
03:27:47|20106.11
03:27:48|20106.12
03:27:49|20106.11
03:27:50|20106.12
03:27:51|20106.11
03:27:52|20110.08
03:27:53|20110.09
03:27:54|20106.57
03:27:55|20105.57
03:27:56|20105.57
03:27:57|20105.57
03:27:58|20105.58
03:28:00|20107.4
03:28:00|20107.4
03:28:01|20108.39
03:28:02|20110.09
03:28:03|20110.09
03:28:04|20108.24
03:28:05|20101.44
03:28:06|20099.99
03:28:07|20099.99
03:28:09|20099.99
03:28:09|20100.17
03:28:10|20100.18
03:28:11|20091.1
03:28:12|20093.36
03:28:14|20095.63
03:28:15|20104.76
03:28:16|20103.77
03:28:17|20103.76
03:28:18|20116.16
03:28:19|20110.87
03:28:20|20110.88
03:28:21|20114.35
03:28:22|20122.47
03:28:23|20123.12
03:28:24|20124.46
03:28:26|20123.98
03:28:27|20123.08
03:28:27|20123.08
03:28:28|20123.07
03:28:30|20115.38
03:28:31|20115.38
03:28:32|20117.63
03:28:33|20113.68
03:28:34|20113.68
03:28:35|20113.67
03:28:36|20113.68
03:28:37|20113.67
03:28:38|20113.67
03:28:39|20119.87
03:28:40|20119.87
03:28:41|20119.87
03:28:42|20110.82
03:28:43|20112.42
03:28:44|20112.42
03:28:45|20112.42
03:28:46|20111.4
03:28:47|20119.19
03:28:48|20119.19
03:28:49|20119.19
03:28:50|20119.7
03:28:51|20119.86
03:28:52|20116.58
03:28:53|20116.58
03:28:54|20112.23
03:28:55|20114.23
03:28:56|20114.23
03:28:57|20114.23
03:28:58|20114.22
03:28:59|20114.23
03:29:00|20114.22
03:29:01|20114.23
03:29:02|20118.23
03:29:03|20118.23
03:29:04|20118.23
03:29:05|20118.23
03:29:06|20120.
03:29:07|20119.99
03:29:08|20119.99
03:29:09|20120.
03:29:11|20123.06
03:29:12|20123.17
03:29:13|20126.93
03:29:13|20126.9
03:29:15|20119.98
03:29:15|20119.99
03:29:17|20119.98
03:29:19|20122.23
03:29:19|20122.24
03:29:20|20122.8
03:29:21|20122.8
03:29:22|20124.11
03:29:23|20126.3
03:29:24|20126.31
03:29:25|20126.31
03:29:26|20126.3
03:29:27|20126.31
03:29:28|20129.69
03:29:29|20134.47
03:29:30|20138.08
03:29:31|20137.14
03:29:33|20133.47
03:29:34|20133.48
03:29:36|20131.8
03:29:37|20133.26
03:29:38|20132.72
03:29:40|20132.72
03:29:41|20132.71
03:29:42|20132.71
03:29:44|20132.72
03:29:44|20132.67
03:29:46|20131.8
03:29:48|20132.66
03:29:49|20132.65
03:29:50|20132.65
03:29:50|20131.8
03:29:52|20131.8
03:29:53|20131.8
03:29:54|20131.81
03:29:55|20130.14
03:29:56|20130.14
03:29:57|20130.14
03:29:58|20130.14
03:29:59|20130.14
03:30:00|20132.94
03:30:01|20133.26
03:30:02|20133.25
03:30:03|20133.25
03:30:04|20133.25
03:30:05|20133.25
03:30:06|20133.25
03:30:07|20133.25
03:30:08|20132.94
03:30:09|20132.94
03:30:10|20134.54
03:30:11|20134.66
03:30:12|20136.18
03:30:13|20128.48
03:30:14|20128.48
03:30:15|20128.48
03:30:16|20128.49
03:30:17|20128.49
03:30:18|20128.49
03:30:19|20128.49
03:30:21|20128.49
03:30:21|20128.49
03:30:23|20128.48
03:30:24|20128.49
03:30:25|20128.49
03:30:25|20128.49
03:30:26|20128.49
03:30:27|20128.48
03:30:29|20128.49
03:30:30|20128.49
03:30:30|20128.49
03:30:31|20128.48
03:30:32|20128.48
03:30:34|20128.48
03:30:36|20128.48
03:30:37|20128.49
03:30:38|20128.48
03:30:40|20128.48
03:30:41|20128.48
03:30:43|20132.91
03:30:44|20135.66
03:30:44|20130.92
03:30:46|20130.92
03:30:47|20130.92
03:30:47|20130.92
03:30:48|20120.93
03:30:50|20120.92
03:30:51|20114.42
03:30:52|20113.54
03:30:54|20106.46
03:30:54|20106.45
03:30:55|20106.45
03:30:56|20106.46
03:30:57|20106.46
03:30:58|20110.39
03:30:59|20110.38
03:31:00|20110.39
03:31:01|20110.38
03:31:02|20110.38
03:31:03|20110.38
03:31:04|20105.66
03:31:05|20105.65
03:31:07|20105.65
03:31:08|20110.37
03:31:09|20110.37
03:31:10|20118.13
03:31:11|20118.12
03:31:12|20116.11
03:31:13|20115.66
03:31:14|20115.65
03:31:15|20117.86
03:31:16|20117.86
03:31:17|20112.85
03:31:18|20112.83
03:31:19|20112.83
03:31:20|20112.84
03:31:21|20112.84
03:31:22|20112.83
03:31:23|20112.83
03:31:24|20112.84
03:31:25|20112.84
03:31:26|20112.83
03:31:27|20110.38
03:31:28|20109.23
03:31:29|20109.11
03:31:30|20109.11
03:31:31|20109.11
03:31:32|20109.1
03:31:33|20109.11
03:31:34|20109.1
03:31:36|20109.07
03:31:37|20106.54
03:31:38|20106.54
03:31:39|20106.55
03:31:40|20107.61
03:31:41|20107.62
03:31:42|20107.62
03:31:43|20107.61
03:31:44|20107.62
03:31:45|20107.62
03:31:46|20112.34
03:31:48|20114.98
03:31:49|20116.85
03:31:50|20116.86
03:31:51|20116.86
03:31:52|20116.86
03:31:53|20116.87
03:31:54|20116.86
03:31:56|20116.86
03:31:56|20116.87
03:31:57|20110.62
03:31:58|20109.02
03:31:59|20109.02
03:32:00|20109.02
03:32:01|20109.02
03:32:02|20108.5
03:32:04|20107.63
03:32:05|20107.63
03:32:07|20107.62
03:32:08|20107.62
03:32:09|20103.78
03:32:10|20098.99
03:32:11|20095.52
03:32:12|20098.44
03:32:13|20099.76
03:32:14|20099.75
03:32:15|20095.1
03:32:16|20094.46
03:32:17|20096.04
03:32:18|20098.44
03:32:19|20102.35
03:32:20|20097.51
03:32:21|20101.85
03:32:22|20103.96
03:32:23|20107.38
03:32:24|20107.64
03:32:25|20106.86
03:32:26|20106.86
03:32:27|20101.91
03:32:29|20101.9
03:32:29|20101.9
03:32:30|20097.53
03:32:31|20099.79
03:32:32|20094.02
03:32:33|20094.01
03:32:35|20094.01
03:32:37|20097.
03:32:38|20093.75
03:32:39|20093.75
03:32:40|20093.75
03:32:42|20091.5
03:32:43|20091.5
03:32:44|20100.75
03:32:44|20097.75
03:32:46|20097.75
03:32:47|20097.75
03:32:47|20097.74
03:32:48|20095.77
03:32:50|20095.77
03:32:51|20096.15
03:32:52|20096.15
03:32:53|20096.27
03:32:53|20096.28
03:32:55|20096.28
03:32:56|20096.27
03:32:57|20096.27
03:32:58|20096.28
03:32:59|20096.31
03:33:00|20096.31
03:33:01|20096.31
03:33:02|20096.32
03:33:02|20094.1
03:33:03|20102.77
03:33:05|20102.76
03:33:06|20102.76
03:33:07|20099.91
03:33:08|20099.9
03:33:09|20099.89
03:33:10|20092.49
03:33:11|20089.76
03:33:12|20089.76
03:33:13|20089.76
03:33:14|20089.77
03:33:15|20089.76
03:33:16|20089.77
03:33:17|20089.77
03:33:18|20089.76
03:33:19|20089.76
03:33:20|20088.11
03:33:21|20088.11
03:33:22|20087.46
03:33:23|20087.46
03:33:24|20088.26
03:33:25|20090.42
03:33:26|20090.42
03:33:27|20090.43
03:33:28|20091.21
03:33:29|20091.21
03:33:30|20091.22
03:33:31|20091.22
03:33:32|20091.22
03:33:33|20091.21
03:33:34|20091.22
03:33:35|20091.21
03:33:37|20099.89
03:33:38|20099.76
03:33:39|20099.76
03:33:40|20096.97
03:33:42|20089.9
03:33:43|20089.9
03:33:43|20089.9
03:33:45|20089.89
03:33:46|20089.89
03:33:47|20089.9
03:33:47|20089.91
03:33:49|20089.91
03:33:50|20089.91
03:33:51|20089.91
03:33:51|20090.89
03:33:53|20090.88
03:33:54|20090.89
03:33:54|20090.88
03:33:56|20090.89
03:33:57|20090.88
03:33:58|20090.77
03:33:58|20090.22
03:34:00|20087.74
03:34:00|20087.74
03:34:02|20085.92
03:34:03|20085.86
03:34:04|20068.78
03:34:05|20083.58
03:34:05|20085.13
03:34:07|20087.64
03:34:08|20087.63
03:34:08|20089.94
03:34:10|20089.94
03:34:11|20089.93
03:34:12|20089.94
03:34:13|20090.7
03:34:14|20090.89
03:34:15|20097.48
03:34:16|20107.91
03:34:17|20112.83
03:34:17|20120.75
03:34:19|20129.
03:34:20|20131.99
03:34:21|20132.71
03:34:22|20126.8
03:34:23|20126.79
03:34:24|20145.14
03:34:25|20158.38
03:34:26|20150.81
03:34:27|20147.93
03:34:28|20147.92
03:34:29|20149.11
03:34:30|20149.12
03:34:31|20149.11
03:34:32|20142.16
03:34:33|20140.39
03:34:34|20143.36
03:34:35|20143.36
03:34:36|20143.36
03:34:38|20137.64
03:34:40|20135.59
03:34:41|20135.59
03:34:41|20133.47
03:34:44|20130.63
03:34:44|20136.6
03:34:45|20140.53
03:34:47|20138.71
03:34:48|20144.08
03:34:48|20139.27
03:34:50|20138.71
03:34:51|20138.71
03:34:52|20138.71
03:34:53|20138.71
03:34:54|20138.72
03:34:56|20135.81
03:34:56|20130.96
03:34:57|20129.5
03:34:58|20125.88
03:34:59|20125.89
03:35:00|20125.88
03:35:01|20125.93
03:35:02|20131.36
03:35:04|20134.21
03:35:05|20134.21
03:35:06|20147.9
03:35:07|20147.9
03:35:08|20147.91
03:35:09|20147.91
03:35:10|20147.9
03:35:10|20144.43
03:35:12|20144.44
03:35:13|20144.43
03:35:14|20144.44
03:35:15|20144.44
03:35:16|20144.43
03:35:17|20144.44
03:35:18|20144.63
03:35:19|20144.88
03:35:20|20144.88
03:35:21|20145.14
03:35:21|20147.91
03:35:23|20151.91
03:35:24|20151.91
03:35:25|20151.91
03:35:26|20151.91
03:35:27|20145.28
03:35:28|20145.28
03:35:29|20145.27
03:35:30|20145.27
03:35:31|20145.28
03:35:32|20145.28
03:35:33|20144.27
03:35:34|20144.27
03:35:35|20144.27
03:35:36|20144.27
03:35:37|20144.27
03:35:38|20144.27
03:35:40|20140.43
03:35:41|20143.23
03:35:43|20143.23
03:35:43|20143.23
03:35:44|20143.22
03:35:46|20143.22
03:35:46|20143.22
03:35:47|20143.23
03:35:49|20144.11
03:35:50|20144.11
03:35:50|20144.11
03:35:52|20144.11
03:35:53|20144.12
03:35:54|20144.12
03:35:54|20142.21
03:35:56|20140.26
03:35:57|20139.24
03:35:58|20139.25
03:35:59|20141.8
03:36:00|20144.28
03:36:01|20149.34
03:36:02|20149.35
03:36:03|20149.35
03:36:04|20149.35
03:36:05|20149.22
03:36:06|20146.71
03:36:07|20143.33
03:36:08|20145.74
03:36:09|20145.74
03:36:10|20145.74
03:36:11|20145.75
03:36:12|20145.74
03:36:13|20145.74
03:36:14|20145.74
03:36:15|20145.74
03:36:16|20145.74
03:36:17|20133.2
03:36:18|20133.21
03:36:19|20133.2
03:36:20|20133.16
03:36:21|20132.63
03:36:22|20132.64
03:36:23|20131.
03:36:24|20135.02
03:36:25|20135.05
03:36:27|20135.06
03:36:28|20136.04
03:36:29|20136.04
03:36:30|20136.03
03:36:31|20132.01
03:36:32|20132.01
03:36:33|20132.01
03:36:34|20132.01
03:36:35|20132.
03:36:36|20132.
03:36:37|20132.
03:36:38|20132.01
03:36:40|20132.01
03:36:41|20132.01
03:36:42|20134.76
03:36:43|20135.61
03:36:45|20135.62
03:36:46|20135.61
03:36:47|20131.56
03:36:48|20130.72
03:36:48|20130.71
03:36:50|20130.71
03:36:51|20130.71
03:36:53|20130.71
03:36:54|20130.72
03:36:54|20130.72
03:36:56|20130.72
03:36:57|20130.71
03:36:57|20130.71
03:36:59|20130.08
03:37:00|20130.07
03:37:01|20130.07
03:37:01|20130.07
03:37:03|20130.05
03:37:05|20130.
03:37:06|20130.01
03:37:07|20130.01
03:37:08|20132.8
03:37:09|20132.8
03:37:10|20132.81
03:37:11|20132.81
03:37:12|20132.8
03:37:13|20132.8
03:37:14|20132.8
03:37:15|20128.78
03:37:16|20131.97
03:37:17|20131.98
03:37:18|20131.98
03:37:19|20136.
03:37:20|20136.01
03:37:21|20136.01
03:37:22|20136.
03:37:23|20139.07
03:37:24|20139.06
03:37:25|20136.33
03:37:26|20136.32
03:37:27|20136.32
03:37:28|20136.33
03:37:29|20136.33
03:37:30|20136.33
03:37:31|20136.32
03:37:33|20136.32
03:37:33|20136.32
03:37:35|20136.33
03:37:36|20141.36
03:37:37|20141.37
03:37:38|20141.37
03:37:38|20141.36
03:37:41|20143.12
03:37:41|20143.12
03:37:42|20143.12
03:37:43|20143.12
03:37:45|20141.34
03:37:46|20139.35
03:37:47|20142.56
03:37:48|20140.49
03:37:50|20138.54
03:37:50|20138.54
03:37:52|20148.41
03:37:53|20148.4
03:37:54|20148.41
03:37:55|20146.15
03:37:56|20146.15
03:37:57|20143.17
03:37:58|20143.11
03:37:59|20143.11
03:38:01|20143.11
03:38:01|20143.11
03:38:03|20142.77
03:38:04|20142.77
03:38:05|20138.92
03:38:07|20140.48
03:38:07|20140.48
03:38:09|20140.47
03:38:09|20140.04
03:38:10|20139.5
03:38:11|20139.5
03:38:12|20139.49
03:38:14|20137.09
03:38:15|20136.31
03:38:16|20136.31
03:38:17|20136.3
03:38:17|20136.3
03:38:18|20136.3
03:38:19|20136.3
03:38:20|20136.31
03:38:21|20136.3
03:38:22|20136.3
03:38:23|20136.3
03:38:24|20136.31
03:38:25|20136.3
03:38:27|20136.3
03:38:27|20136.3
03:38:29|20136.3
03:38:29|20136.31
03:38:30|20136.31
03:38:31|20136.3
03:38:32|20136.3
03:38:33|20136.3
03:38:35|20136.3
03:38:35|20136.3
03:38:37|20136.27
03:38:37|20136.27
03:38:38|20136.27
03:38:39|20136.27
03:38:41|20136.27
03:38:42|20136.27
03:38:44|20136.27
03:38:45|20136.28
03:38:47|20136.27
03:38:47|20136.27
03:38:49|20136.27
03:38:49|20136.28
03:38:50|20136.28
03:38:52|20136.99
03:38:53|20136.99
03:38:54|20136.99
03:38:55|20136.99
03:38:56|20136.99
03:38:57|20136.99
03:38:58|20136.99
03:38:59|20136.99
03:39:00|20137.
03:39:01|20136.99
03:39:02|20136.99
03:39:04|20139.07
03:39:05|20142.78
03:39:06|20149.8
03:39:07|20152.67
03:39:07|20161.24
03:39:08|20166.3
03:39:10|20170.55
03:39:11|20165.85
03:39:12|20164.39
03:39:13|20165.45
03:39:14|20161.56
03:39:14|20161.57
03:39:16|20161.57
03:39:17|20162.91
03:39:18|20164.49
03:39:19|20164.53
03:39:20|20165.44
03:39:21|20165.43
03:39:22|20163.74
03:39:23|20161.74
03:39:24|20154.17
03:39:25|20154.16
03:39:26|20154.17
03:39:27|20154.17
03:39:29|20158.21
03:39:29|20158.57
03:39:30|20158.57
03:39:31|20158.57
03:39:32|20158.57
03:39:33|20158.57
03:39:34|20158.57
03:39:35|20158.58
03:39:36|20158.58
03:39:37|20158.58
03:39:38|20158.58
03:39:39|20158.57
03:39:40|20162.61
03:39:42|20154.22
03:39:43|20154.22
03:39:45|20154.18
03:39:46|20154.17
03:39:47|20154.17
03:39:48|20154.17
03:39:49|20154.17
03:39:50|20154.17
03:39:51|20156.36
03:39:52|20156.36
03:39:54|20156.78
03:39:54|20156.79
03:39:55|20156.79
03:39:57|20156.78
03:39:58|20156.78
03:39:59|20156.78
03:40:00|20156.78
03:40:01|20156.79
03:40:02|20156.78
03:40:03|20156.79
03:40:04|20154.16
03:40:05|20152.74
03:40:06|20150.63
03:40:07|20150.63
03:40:07|20150.62
03:40:09|20150.62
03:40:10|20150.63
03:40:11|20155.67
03:40:12|20159.93
03:40:13|20159.93
03:40:14|20158.15
03:40:15|20157.05
03:40:16|20157.06
03:40:17|20157.05
03:40:17|20157.05
03:40:18|20157.05
03:40:20|20157.06
03:40:21|20157.06
03:40:23|20150.63
03:40:23|20150.64
03:40:24|20150.64
03:40:25|20150.64
03:40:26|20150.63
03:40:27|20150.64
03:40:28|20150.63
03:40:29|20150.63
03:40:30|20150.63
03:40:31|20150.63
03:40:32|20150.63
03:40:33|20150.68
03:40:34|20150.67
03:40:36|20150.68
03:40:36|20150.67
03:40:37|20150.67
03:40:38|20150.68
03:40:39|20146.93
03:40:40|20144.99
03:40:42|20144.98
03:40:43|20144.98
03:40:44|20144.98
03:40:46|20144.99
03:40:47|20144.99
03:40:49|20148.21
03:40:49|20148.21
03:40:50|20148.21
03:40:51|20147.55
03:40:53|20147.31
03:40:54|20147.31
03:40:55|20147.3
03:40:57|20147.27
03:40:57|20147.28
03:40:59|20145.32
03:41:00|20145.31
03:41:00|20144.29
03:41:02|20142.
03:41:02|20142.01
03:41:04|20142.01
03:41:05|20138.27
03:41:06|20137.98
03:41:07|20137.98
03:41:08|20137.97
03:41:09|20137.98
03:41:10|20137.98
03:41:11|20137.97
03:41:12|20131.17
03:41:13|20131.16
03:41:14|20130.03
03:41:15|20130.03
03:41:15|20131.49
03:41:18|20138.58
03:41:18|20138.58
03:41:19|20134.22
03:41:20|20134.21
03:41:21|20133.54
03:41:22|20130.87
03:41:23|20133.56
03:41:24|20133.56
03:41:25|20133.57
03:41:26|20145.83
03:41:27|20144.12
03:41:28|20144.12
03:41:29|20137.69
03:41:30|20133.56
03:41:31|20132.62
03:41:32|20130.98
03:41:33|20125.28
03:41:34|20125.28
03:41:35|20122.04
03:41:36|20122.12
03:41:37|20123.36
03:41:38|20123.87
03:41:39|20125.28
03:41:40|20125.27
03:41:42|20128.33
03:41:42|20130.
03:41:44|20130.
03:41:46|20130.
03:41:47|20128.59
03:41:48|20128.59
03:41:49|20128.58
03:41:50|20128.58
03:41:51|20128.58
03:41:52|20128.59
03:41:54|20129.99
03:41:55|20138.58
03:41:56|20138.58
03:41:58|20138.58
03:41:58|20138.58
03:42:01|20138.58
03:42:01|20133.53
03:42:03|20133.52
03:42:04|20127.83
03:42:05|20121.85
03:42:06|20125.04
03:42:07|20125.04
03:42:08|20125.04
03:42:09|20125.03
03:42:10|20125.04
03:42:11|20125.04
03:42:12|20125.04
03:42:13|20125.04
03:42:15|20123.65
03:42:15|20122.54
03:42:16|20122.55
03:42:17|20122.54
03:42:18|20122.54
03:42:19|20122.55
03:42:20|20125.03
03:42:21|20125.03
03:42:23|20125.03
03:42:23|20125.04
03:42:25|20125.03
03:42:25|20120.18
03:42:27|20122.71
03:42:27|20122.73
03:42:29|20122.73
03:42:30|20122.73
03:42:31|20121.55
03:42:32|20118.06
03:42:33|20117.24
03:42:34|20114.83
03:42:35|20114.6
03:42:36|20111.83
03:42:37|20112.13
03:42:38|20113.77
03:42:39|20113.78
03:42:40|20118.74
03:42:41|20115.65
03:42:42|20118.08
03:42:43|20120.09
03:42:44|20120.09
03:42:46|20117.41
03:42:47|20115.65
03:42:48|20115.64
03:42:49|20114.86
03:42:51|20102.17
03:42:52|20105.84
03:42:53|20105.83
03:42:54|20105.83
03:42:55|20105.84
03:42:56|20105.84
03:42:57|20107.87
03:42:58|20105.27
03:42:59|20104.2
03:43:00|20104.2
03:43:01|20104.2
03:43:02|20109.27
03:43:03|20109.86
03:43:04|20111.28
03:43:05|20109.85
03:43:06|20109.86
03:43:07|20109.85
03:43:08|20109.86
03:43:09|20109.85
03:43:10|20109.85
03:43:11|20109.85
03:43:12|20109.85
03:43:13|20109.84
03:43:14|20109.3
03:43:15|20107.79
03:43:16|20107.79
03:43:17|20107.8
03:43:18|20107.8
03:43:19|20107.8
03:43:20|20107.8
03:43:21|20107.79
03:43:22|20107.79
03:43:23|20107.8
03:43:24|20107.4
03:43:25|20107.4
03:43:27|20107.4
03:43:28|20107.4
03:43:29|20107.4
03:43:30|20112.54
03:43:31|20112.53
03:43:31|20115.19
03:43:33|20115.19
03:43:34|20115.19
03:43:35|20115.19
03:43:36|20115.19
03:43:37|20115.26
03:43:38|20115.25
03:43:39|20112.54
03:43:40|20105.86
03:43:41|20105.87
03:43:43|20109.89
03:43:43|20109.9
03:43:45|20109.89
03:43:47|20109.89
03:43:47|20109.9
03:43:48|20109.31
03:43:50|20107.4
03:43:51|20106.64
03:43:53|20106.65
03:43:54|20104.2
03:43:55|20103.1
03:43:56|20101.03
03:43:57|20098.99
03:43:58|20098.7
03:43:59|20098.69
03:44:00|20097.65
03:44:01|20092.59
03:44:02|20090.51
03:44:03|20098.18
03:44:04|20102.33
03:44:05|20102.33
03:44:06|20102.33
03:44:07|20099.56
03:44:08|20097.47
03:44:09|20097.47
03:44:10|20097.47
03:44:11|20100.57
03:44:12|20098.45
03:44:13|20097.65
03:44:14|20102.25
03:44:15|20104.71
03:44:16|20104.71
03:44:17|20104.7
03:44:18|20104.7
03:44:19|20104.7
03:44:20|20104.77
03:44:21|20104.84
03:44:22|20104.99
03:44:23|20111.71
03:44:24|20112.04
03:44:25|20112.12
03:44:26|20116.18
03:44:27|20116.17
03:44:28|20113.73
03:44:29|20113.72
03:44:30|20113.72
03:44:31|20113.73
03:44:32|20113.72
03:44:33|20108.64
03:44:34|20108.64
03:44:35|20108.64
03:44:36|20109.77
03:44:37|20109.76
03:44:38|20109.77
03:44:39|20109.76
03:44:40|20109.76
03:44:41|20109.76
03:44:42|20109.76
03:44:43|20109.57
03:44:44|20109.57
03:44:45|20109.56
03:44:46|20109.56
03:44:48|20109.56
03:44:49|20109.56
03:44:51|20107.86
03:44:51|20107.85
03:44:52|20105.97
03:44:53|20105.07
03:44:55|20105.06
03:44:55|20100.
03:44:56|20100.
03:44:57|20105.03
03:44:58|20105.04
03:44:59|20105.03
03:45:00|20105.04
03:45:02|20105.04
03:45:03|20105.04
03:45:04|20105.03
03:45:05|20105.03
03:45:07|20105.04
03:45:07|20105.04
03:45:08|20109.56
03:45:09|20105.02
03:45:10|20108.93
03:45:11|20109.23
03:45:13|20109.22
03:45:13|20109.23
03:45:14|20109.23
03:45:15|20109.23
03:45:16|20109.23
03:45:17|20109.23
03:45:18|20109.22
03:45:19|20109.22
03:45:20|20109.23
03:45:21|20109.22
03:45:22|20109.23
03:45:23|20109.22
03:45:24|20109.22
03:45:25|20109.22
03:45:26|20107.99
03:45:27|20107.99
03:45:28|20107.99
03:45:29|20108.
03:45:30|20109.56
03:45:31|20109.55
03:45:32|20109.56
03:45:33|20109.55
03:45:34|20109.86
03:45:35|20106.67
03:45:36|20106.68
03:45:37|20106.68
03:45:38|20106.68
03:45:39|20106.72
03:45:40|20107.15
03:45:41|20107.15
03:45:42|20107.15
03:45:43|20107.16
03:45:45|20107.15
03:45:45|20107.17
03:45:46|20106.14
03:45:48|20106.15
03:45:50|20106.15
03:45:50|20106.15
03:45:52|20107.08
03:45:54|20107.08
03:45:55|20107.07
03:45:56|20107.07
03:45:57|20107.07
03:45:58|20107.07
03:45:59|20107.07
03:46:00|20107.08
03:46:01|20107.07
03:46:02|20107.08
03:46:03|20107.09
03:46:04|20107.09
03:46:05|20107.08
03:46:06|20107.08
03:46:07|20112.88
03:46:08|20112.89
03:46:10|20112.88
03:46:11|20114.19
03:46:12|20114.19
03:46:13|20114.19
03:46:14|20114.19
03:46:15|20114.18
03:46:16|20114.18
03:46:17|20114.19
03:46:18|20114.18
03:46:19|20114.19
03:46:20|20114.19
03:46:21|20114.18
03:46:22|20114.19
03:46:23|20114.19
03:46:24|20114.19
03:46:25|20114.18
03:46:26|20114.75
03:46:27|20114.75
03:46:29|20114.76
03:46:30|20114.75
03:46:31|20114.76
03:46:32|20114.75
03:46:33|20112.48
03:46:34|20112.49
03:46:35|20112.5
03:46:36|20112.5
03:46:37|20115.75
03:46:38|20116.18
03:46:39|20118.08
03:46:40|20118.08
03:46:41|20114.6
03:46:42|20114.6
03:46:43|20114.6
03:46:44|20114.6
03:46:45|20114.61
03:46:46|20114.6
03:46:47|20114.61
03:46:48|20114.6
03:46:49|20125.85
03:46:51|20124.77
03:46:52|20124.78
03:46:53|20124.78
03:46:54|20124.78
03:46:55|20124.78
03:46:57|20124.78
03:46:57|20124.78
03:46:58|20124.78
03:46:59|20122.12
03:47:01|20119.73
03:47:02|20124.8
03:47:03|20124.81
03:47:04|20124.8
03:47:05|20123.89
03:47:06|20122.32
03:47:07|20118.23
03:47:08|20118.24
03:47:09|20118.23
03:47:10|20118.23
03:47:11|20118.24
03:47:12|20118.23
03:47:13|20118.24
03:47:14|20118.23
03:47:15|20118.23
03:47:16|20118.24
03:47:18|20118.23
03:47:18|20118.23
03:47:19|20118.24
03:47:20|20118.24
03:47:21|20118.23
03:47:22|20118.24
03:47:23|20118.23
03:47:24|20118.24
03:47:25|20118.24
03:47:26|20118.23
03:47:27|20118.24
03:47:28|20118.24
03:47:29|20118.24
03:47:30|20118.24
03:47:31|20118.23
03:47:32|20118.23
03:47:33|20119.65
03:47:34|20119.65
03:47:35|20123.89
03:47:36|20123.96
03:47:37|20123.94
03:47:38|20123.95
03:47:40|20123.94
03:47:40|20123.95
03:47:41|20123.95
03:47:42|20123.95
03:47:43|20123.95
03:47:44|20123.94
03:47:45|20123.95
03:47:46|20123.95
03:47:47|20123.95
03:47:48|20123.94
03:47:50|20123.94
03:47:52|20123.95
03:47:52|20123.95
03:47:53|20123.95
03:47:55|20123.95
03:47:56|20123.94
03:47:58|20120.02
03:47:58|20120.02
03:47:59|20120.01
03:48:01|20123.87
03:48:02|20124.
03:48:03|20124.
03:48:04|20123.99
03:48:05|20122.83
03:48:06|20121.59
03:48:07|20121.6
03:48:08|20121.6
03:48:09|20121.59
03:48:10|20121.59
03:48:11|20121.59
03:48:12|20121.59
03:48:13|20121.6
03:48:14|20121.6
03:48:15|20121.59
03:48:16|20121.6
03:48:17|20121.59
03:48:18|20121.59
03:48:19|20121.59
03:48:21|20121.6
03:48:23|20121.6
03:48:24|20121.6
03:48:25|20121.59
03:48:26|20118.34
03:48:27|20117.18
03:48:28|20117.18
03:48:29|20117.18
03:48:30|20117.18
03:48:30|20117.18
03:48:32|20117.18
03:48:33|20117.19
03:48:34|20117.19
03:48:35|20110.36
03:48:36|20107.91
03:48:37|20107.91
03:48:37|20110.39
03:48:39|20110.57
03:48:40|20110.57
03:48:41|20110.57
03:48:42|20111.27
03:48:43|20111.27
03:48:44|20109.69
03:48:45|20106.2
03:48:46|20106.2
03:48:47|20106.19
03:48:48|20104.61
03:48:49|20104.61
03:48:50|20104.6
03:48:52|20104.6
03:48:52|20104.6
03:48:54|20104.61
03:48:55|20107.08
03:48:56|20107.98
03:48:57|20107.98
03:48:58|20107.98
03:48:59|20107.22
03:49:00|20106.58
03:49:01|20106.14
03:49:01|20106.14
03:49:03|20106.14
03:49:04|20106.14
03:49:05|20106.18
03:49:07|20115.23
03:49:07|20115.24
03:49:09|20115.23
03:49:10|20115.23
03:49:11|20115.23
03:49:12|20110.72
03:49:13|20110.73
03:49:14|20120.
03:49:16|20125.5
03:49:16|20125.5
03:49:17|20125.5
03:49:18|20125.49
03:49:19|20125.49
03:49:20|20125.49
03:49:21|20125.49
03:49:22|20125.49
03:49:23|20125.5
03:49:25|20122.94
03:49:26|20120.58
03:49:27|20120.57
03:49:27|20120.58
03:49:28|20120.57
03:49:30|20120.58
03:49:31|20120.58
03:49:32|20120.57
03:49:33|20120.58
03:49:34|20120.57
03:49:35|20121.53
03:49:36|20125.02
03:49:37|20125.02
03:49:38|20125.02
03:49:39|20120.23
03:49:40|20118.59
03:49:41|20118.59
03:49:42|20118.59
03:49:43|20118.59
03:49:44|20118.59
03:49:45|20118.59
03:49:46|20118.59
03:49:47|20118.6
03:49:48|20119.9
03:49:49|20121.33
03:49:50|20121.32
03:49:51|20121.32
03:49:53|20121.32
03:49:54|20121.33
03:49:56|20121.77
03:49:57|20123.81
03:49:58|20125.17
03:49:59|20125.16
03:50:00|20125.16
03:50:01|20117.26
03:50:02|20117.26
03:50:04|20116.05
03:50:05|20113.14
03:50:05|20113.14
03:50:07|20113.13
03:50:07|20113.12
03:50:08|20114.11
03:50:09|20114.61
03:50:11|20114.6
03:50:11|20117.52
03:50:13|20117.52
03:50:14|20117.52
03:50:15|20117.51
03:50:15|20117.51
03:50:17|20117.51
03:50:18|20114.16
03:50:19|20114.16
03:50:20|20114.16
03:50:21|20114.16
03:50:23|20114.16
03:50:23|20114.16
03:50:24|20114.16
03:50:26|20114.16
03:50:26|20114.15
03:50:28|20114.15
03:50:29|20114.16
03:50:29|20114.15
03:50:30|20110.08
03:50:32|20107.93
03:50:32|20106.39
03:50:33|20106.38
03:50:34|20105.03
03:50:35|20105.03
03:50:37|20105.03
03:50:37|20105.04
03:50:39|20105.04
03:50:39|20105.04
03:50:40|20105.04
03:50:41|20089.47
03:50:42|20088.52
03:50:43|20088.5
03:50:44|20088.24
03:50:45|20088.23
03:50:46|20088.24
03:50:48|20088.24
03:50:48|20064.01
03:50:49|20058.67
03:50:51|20057.88
03:50:51|20055.76
03:50:53|20059.34
03:50:55|20036.45
03:50:56|20040.41
03:50:57|20037.4
03:50:59|20049.69
03:51:00|20045.49
03:51:01|20038.76
03:51:02|20039.53
03:51:03|20040.18
03:51:04|20040.17
03:51:05|20037.4
03:51:06|20037.39
03:51:07|20036.57
03:51:08|20036.56
03:51:09|20049.03
03:51:10|20046.64
03:51:11|20045.5
03:51:13|20034.81
03:51:13|20034.82
03:51:14|20034.04
03:51:16|20036.24
03:51:16|20047.33
03:51:17|20047.32
03:51:18|20047.33
03:51:19|20047.33
03:51:21|20047.32
03:51:22|20008.97
03:51:23|19987.4
03:51:24|20010.87
03:51:25|20001.87
03:51:26|20009.81
03:51:27|20018.48
03:51:28|20010.75
03:51:30|19999.91
03:51:30|20001.26
03:51:31|20001.26
03:51:32|19993.96
03:51:34|19989.6
03:51:35|19990.59
03:51:36|19997.44
03:51:37|19997.44
03:51:38|19997.43
03:51:39|19997.43
03:51:40|19997.43
03:51:41|19997.43
03:51:42|19997.44
03:51:43|19991.25
03:51:44|19990.58
03:51:45|19988.68
03:51:46|19988.68
03:51:47|19991.63
03:51:48|19989.32
03:51:49|19989.31
03:51:50|19996.44
03:51:52|19990.6
03:51:52|19986.72
03:51:55|19989.28
03:51:56|19982.01
03:51:58|19976.86
03:51:59|19939.08
03:52:00|19913.69
03:52:01|19912.17
03:52:02|19916.16
03:52:04|19923.31
03:52:04|19927.85
03:52:06|19934.73
03:52:07|19928.77
03:52:08|19934.82
03:52:09|19940.87
03:52:11|19934.94
03:52:11|19951.99
03:52:13|19933.
03:52:14|19933.
03:52:15|19938.29
03:52:16|19948.29
03:52:17|19942.32
03:52:18|19929.85
03:52:19|19924.62
03:52:20|19915.48
03:52:21|19915.34
03:52:22|19909.65
03:52:23|19902.
03:52:24|19894.74
03:52:25|19902.24
03:52:26|19909.05
03:52:27|19918.14
03:52:28|19916.57
03:52:29|19894.11
03:52:30|19915.83
03:52:31|19909.98
03:52:32|19902.39
03:52:33|19900.13
03:52:34|19898.41
03:52:35|19893.7
03:52:36|19907.21
03:52:37|19896.25
03:52:38|19883.86
03:52:39|19886.42
03:52:40|19884.73
03:52:41|19884.96
03:52:42|19886.38
03:52:43|19890.63
03:52:45|19897.66
03:52:47|19905.55
03:52:47|19892.56
03:52:48|19890.94
03:52:49|19890.95
03:52:50|19889.85
03:52:51|19889.83
03:52:52|19899.85
03:52:53|19899.85
03:52:55|19898.66
03:52:57|19888.52
03:52:58|19880.01
03:53:00|19884.62
03:53:01|19891.64
03:53:02|19893.65
03:53:04|19890.91
03:53:04|19890.9
03:53:05|19878.08
03:53:06|19870.02
03:53:07|19879.83
03:53:08|19885.85
03:53:10|19881.21
03:53:11|19888.65
03:53:12|19890.06
03:53:13|19890.19
03:53:14|19890.07
03:53:14|19888.96
03:53:16|19888.96
03:53:16|19888.97
03:53:17|19888.97
03:53:18|19901.78
03:53:20|19904.16
03:53:20|19902.19
03:53:22|19903.17
03:53:23|19906.78
03:53:23|19898.2
03:53:24|19907.98
03:53:26|19912.55
03:53:27|19916.06
03:53:28|19912.95
03:53:29|19897.12
03:53:30|19877.11
03:53:31|19869.49
03:53:32|19864.65
03:53:34|19866.39
03:53:35|19867.92
03:53:35|19867.92
03:53:37|19860.56
03:53:37|19869.03
03:53:38|19862.4
03:53:39|19856.86
03:53:40|19861.97
03:53:41|19855.
03:53:43|19858.41
03:53:44|19850.43
03:53:44|19862.42
03:53:46|19865.58
03:53:46|19863.2
03:53:47|19859.47
03:53:48|19877.91
03:53:49|19874.93
03:53:50|19872.87
03:53:51|19865.61
03:53:53|19865.6
03:53:54|19861.12
03:53:54|19850.45
03:53:56|19860.17
03:53:58|19856.69
03:54:00|19860.17
03:54:01|19865.55
03:54:02|19853.07
03:54:04|19857.9
03:54:04|19857.89
03:54:06|19853.67
03:54:07|19859.86
03:54:08|19854.9
03:54:09|19856.99
03:54:10|19853.97
03:54:11|19862.94
03:54:13|19860.75
03:54:13|19863.7
03:54:14|19860.25
03:54:15|19863.71
03:54:16|19859.12
03:54:17|19865.55
03:54:18|19858.01
03:54:19|19851.08
03:54:20|19853.82
03:54:21|19855.66
03:54:22|19855.98
03:54:23|19855.98
03:54:25|19859.24
03:54:26|19859.24
03:54:29|19856.
03:54:30|19853.04
03:54:31|19857.36
03:54:32|19857.33
03:54:33|19850.
03:54:34|19852.79
03:54:35|19847.71
03:54:36|19841.77
03:54:37|19840.
03:54:38|19820.54
03:54:39|19826.79
03:54:40|19824.28
03:54:41|19843.92
03:54:42|19842.06
03:54:43|19840.83
03:54:44|19840.11
03:54:45|19840.11
03:54:46|19845.62
03:54:47|19844.93
03:54:48|19839.66
03:54:49|19836.9
03:54:50|19833.67
03:54:52|19824.99
03:54:53|19830.43
03:54:53|19831.58
03:54:54|19826.9
03:54:56|19818.
03:54:57|19819.41
03:54:59|19828.14
03:55:00|19830.66
03:55:02|19824.97
03:55:02|19828.07
03:55:03|19820.54
03:55:05|19818.86
03:55:06|19816.7
03:55:07|19815.02
03:55:09|19819.86
03:55:10|19821.24
03:55:11|19818.86
03:55:12|19815.45
03:55:12|19816.6
03:55:14|19815.46
03:55:14|19811.89
03:55:15|19808.31
03:55:16|19805.47
03:55:17|19808.13
03:55:19|19815.49
03:55:19|19813.21
03:55:21|19803.2
03:55:21|19797.23
03:55:23|19794.75
03:55:23|19794.48
03:55:24|19799.98
03:55:26|19799.79
03:55:26|19809.09
03:55:28|19804.02
03:55:28|19797.33
03:55:30|19795.29
03:55:31|19798.55
03:55:31|19801.01
03:55:33|19801.03
03:55:34|19801.01
03:55:35|19801.01
03:55:36|19797.06
03:55:37|19799.59
03:55:38|19799.99
03:55:39|19790.53
03:55:40|19790.51
03:55:41|19787.29
03:55:42|19785.94
03:55:43|19777.77
03:55:44|19779.29
03:55:45|19771.83
03:55:46|19766.16
03:55:47|19774.01
03:55:48|19773.34
03:55:49|19765.37
03:55:50|19768.68
03:55:51|19767.62
03:55:52|19767.54
03:55:53|19761.41
03:55:54|19758.28
03:55:55|19767.44
03:55:56|19763.49
03:55:58|19758.08
03:55:59|19746.11
03:56:00|19746.11
03:56:01|19744.5
03:56:03|19752.27
03:56:04|19756.69
03:56:05|19770.84
03:56:06|19770.19
03:56:07|19774.04
03:56:08|19780.7
03:56:09|19771.17
03:56:10|19777.7
03:56:11|19786.
03:56:12|19777.29
03:56:14|19773.22
03:56:15|19780.82
03:56:15|19779.82
03:56:17|19781.98
03:56:18|19784.29
03:56:19|19785.36
03:56:20|19782.06
03:56:21|19795.51
03:56:22|19786.65
03:56:23|19787.74
03:56:24|19783.89
03:56:25|19781.22
03:56:26|19775.2
03:56:27|19775.19
03:56:28|19778.57
03:56:29|19769.24
03:56:30|19772.84
03:56:31|19777.
03:56:32|19782.05
03:56:33|19783.5
03:56:34|19778.59
03:56:35|19783.53
03:56:36|19780.07
03:56:37|19779.08
03:56:39|19781.19
03:56:39|19779.23
03:56:40|19781.72
03:56:41|19781.26
03:56:44|19781.25
03:56:44|19772.23
03:56:46|19768.56
03:56:47|19756.05
03:56:48|19761.05
03:56:48|19761.05
03:56:50|19759.89
03:56:51|19753.9
03:56:52|19749.16
03:56:53|19749.16
03:56:54|19748.56
03:56:55|19744.37
03:56:56|19740.96
03:56:57|19722.93
03:56:58|19721.92
03:56:59|19727.
03:57:01|19730.03
03:57:02|19725.75
03:57:03|19732.96
03:57:04|19724.27
03:57:06|19730.88
03:57:07|19735.53
03:57:08|19735.53
03:57:09|19749.06
03:57:10|19747.08
03:57:11|19742.14
03:57:12|19744.12
03:57:13|19755.19
03:57:14|19759.36
03:57:15|19759.37
03:57:16|19755.22
03:57:17|19758.81
03:57:18|19757.22
03:57:19|19746.49
03:57:20|19749.15
03:57:21|19745.37
03:57:22|19731.58
03:57:23|19727.86
03:57:24|19731.97
03:57:25|19731.98
03:57:26|19731.98
03:57:27|19727.97
03:57:28|19727.98
03:57:29|19728.15
03:57:30|19734.25
03:57:31|19740.64
03:57:32|19744.63
03:57:33|19741.41
03:57:34|19740.62
03:57:35|19740.63
03:57:36|19734.52
03:57:37|19726.82
03:57:38|19727.82
03:57:40|19726.48
03:57:40|19731.28
03:57:41|19730.42
03:57:42|19725.66
03:57:43|19731.18
03:57:45|19743.02
03:57:45|19748.99
03:57:47|19745.73
03:57:48|19741.83
03:57:48|19736.43
03:57:50|19736.43
03:57:50|19736.44
03:57:51|19739.06
03:57:52|19738.3
03:57:53|19738.29
03:57:55|19738.3
03:57:56|19738.29
03:57:57|19735.21
03:57:58|19732.94
03:57:59|19731.95
03:58:01|19717.18
03:58:02|19705.44
03:58:04|19697.95
03:58:05|19698.75
03:58:06|19704.
03:58:07|19701.01
03:58:08|19702.99
03:58:09|19697.93
03:58:10|19711.91
03:58:11|19706.3
03:58:12|19703.57
03:58:13|19703.57
03:58:14|19725.54
03:58:15|19722.76
03:58:16|19726.56
03:58:17|19727.51
03:58:19|19723.29
03:58:20|19731.16
03:58:20|19729.49
03:58:21|19753.01
03:58:23|19755.48
03:58:23|19753.78
03:58:24|19753.51
03:58:25|19751.24
03:58:27|19747.3
03:58:28|19747.32
03:58:28|19747.31
03:58:29|19747.32
03:58:30|19755.18
03:58:35|19758.08
03:58:36|19749.95
03:58:37|19754.9
03:58:38|19754.45
03:58:39|19755.26
03:58:40|19760.83
03:58:41|19759.6
03:58:42|19751.48
03:58:43|19751.32
03:58:44|19753.41
03:58:45|19749.96
03:58:46|19749.67
03:58:46|19754.19
03:58:48|19752.78
03:58:49|19753.5
03:58:50|19758.01
03:58:51|19770.85
03:58:52|19777.91
03:58:52|19775.75
03:58:54|19771.16
03:58:55|19771.22
03:58:56|19766.88
03:58:57|19767.16
03:58:58|19756.74
03:58:59|19758.96
03:59:00|19760.86
03:59:02|19757.83
03:59:03|19756.73
03:59:04|19751.55
03:59:05|19751.55
03:59:07|19750.01
03:59:08|19749.96
03:59:09|19743.79
03:59:10|19743.78
03:59:11|19736.75
03:59:12|19749.75
03:59:13|19753.07
03:59:14|19753.05
03:59:15|19758.43
03:59:15|19763.52
03:59:17|19763.54
03:59:18|19763.54
03:59:18|19764.8
03:59:20|19770.16
03:59:20|19769.24
03:59:22|19769.25
03:59:23|19765.29
03:59:24|19765.31
03:59:25|19765.85
03:59:26|19769.24
03:59:27|19767.49
03:59:28|19763.52
03:59:30|19763.6
03:59:31|19763.6
03:59:32|19762.4
03:59:32|19761.61
03:59:33|19758.8
03:59:34|19758.81
03:59:36|19755.39
03:59:37|19744.03
03:59:38|19742.91
03:59:39|19742.08
03:59:40|19740.
03:59:41|19737.81
03:59:42|19736.3
03:59:42|19731.13
03:59:44|19731.14
03:59:45|19737.21
03:59:46|19737.24
03:59:47|19737.25
03:59:48|19735.14
03:59:49|19739.09
03:59:49|19739.08
03:59:50|19739.08
03:59:51|19743.96
03:59:53|19746.44
03:59:53|19740.58
03:59:55|19734.98
03:59:56|19735.
03:59:57|19734.99
03:59:58|19734.99
04:00:00|19728.77
04:00:01|19726.82
04:00:03|19725.6
04:00:04|19727.92
04:00:05|19738.83
04:00:06|19736.23
04:00:07|19727.53
04:00:09|19722.41
04:00:10|19723.58
04:00:10|19731.8
04:00:12|19740.41
04:00:13|19749.99
04:00:14|19749.33
04:00:15|19741.3
04:00:16|19739.29
04:00:17|19739.29
04:00:18|19724.33
04:00:19|19725.87
04:00:20|19735.11
04:00:21|19733.
04:00:22|19721.85
04:00:23|19724.31
04:00:24|19726.82
04:00:24|19724.51
04:00:26|19724.48
04:00:27|19724.48
04:00:28|19724.49
04:00:29|19724.2
04:00:30|19724.52
04:00:31|19724.51
04:00:32|19724.51
04:00:33|19724.51
04:00:34|19724.51
04:00:35|19724.51
04:00:36|19723.35
04:00:37|19723.35
04:00:38|19723.35
04:00:39|19723.34
04:00:41|19716.63
04:00:41|19714.29
04:00:42|19709.56
04:00:43|19702.23
04:00:44|19694.95
04:00:45|19700.55
04:00:46|19695.32
04:00:47|19692.04
04:00:48|19689.95
04:00:49|19689.94
04:00:50|19689.95
04:00:51|19695.31
04:00:52|19695.31
04:00:53|19684.84
04:00:54|19687.41
04:00:55|19687.5
04:00:56|19681.38
04:00:57|19683.31
04:00:58|19682.31
04:00:59|19679.59
04:01:01|19681.94
04:01:01|19684.83
04:01:04|19687.85
04:01:04|19690.06
04:01:06|19686.22
04:01:07|19693.74
04:01:08|19690.59
04:01:08|19686.67
04:01:10|19690.16
04:01:10|19694.12
04:01:12|19692.9
04:01:12|19685.28
04:01:13|19685.28
04:01:15|19688.38
04:01:15|19688.38
04:01:17|19685.84
04:01:18|19685.27
04:01:19|19680.35
04:01:20|19680.34
04:01:21|19684.81
04:01:22|19690.11
04:01:23|19686.18
04:01:23|19685.
04:01:25|19687.44
04:01:25|19687.45
04:01:26|19686.37
04:01:28|19686.38
04:01:29|19692.64
04:01:29|19688.01
04:01:31|19686.37
04:01:32|19683.92
04:01:33|19683.92
04:01:34|19686.66
04:01:35|19686.67
04:01:36|19678.28
04:01:37|19678.28
04:01:38|19681.56
04:01:39|19681.52
04:01:40|19683.91
04:01:41|19683.91
04:01:42|19692.9
04:01:43|19697.66
04:01:44|19697.66
04:01:45|19694.41
04:01:46|19693.73
04:01:47|19701.65
04:01:48|19701.64
04:01:49|19701.64
04:01:50|19705.67
04:01:51|19711.3
04:01:52|19710.4
04:01:53|19719.39
04:01:54|19719.39
04:01:55|19710.55
04:01:56|19716.72
04:01:57|19711.45
04:01:58|19713.85
04:01:59|19718.55
04:02:00|19724.49
04:02:01|19724.49
04:02:02|19735.18
04:02:03|19735.24
04:02:05|19734.06
04:02:07|19735.83
04:02:08|19730.89
04:02:08|19731.37
04:02:09|19736.55
04:02:11|19745.48
04:02:12|19741.82
04:02:13|19738.
04:02:14|19734.85
04:02:15|19733.02
04:02:16|19735.84
04:02:17|19742.37
04:02:18|19745.66
04:02:19|19749.32
04:02:20|19745.71
04:02:21|19745.71
04:02:22|19745.7
04:02:23|19745.7
04:02:24|19745.7
04:02:25|19743.33
04:02:26|19743.33
04:02:27|19744.84
04:02:28|19744.84
04:02:29|19738.79
04:02:30|19740.83
04:02:31|19747.7
04:02:32|19741.51
04:02:33|19742.05
04:02:34|19739.39
04:02:35|19742.06
04:02:36|19743.17
04:02:37|19733.3
04:02:38|19735.97
04:02:40|19733.3
04:02:41|19733.
04:02:42|19730.72
04:02:42|19726.01
04:02:44|19721.87
04:02:44|19720.19
04:02:45|19720.18
04:02:47|19716.92
04:02:48|19718.53
04:02:49|19718.53
04:02:49|19718.52
04:02:50|19715.44
04:02:52|19703.7
04:02:52|19704.51
04:02:53|19707.48
04:02:54|19711.48
04:02:56|19707.79
04:02:56|19707.78
04:02:57|19707.78
04:02:58|19704.52
04:02:59|19704.51
04:03:00|19704.5
04:03:02|19702.75
04:03:02|19696.81
04:03:03|19700.75
04:03:05|19708.28
04:03:07|19702.34
04:03:08|19700.05
04:03:10|19695.34
04:03:11|19695.34
04:03:13|19695.26
04:03:14|19695.25
04:03:15|19693.6
04:03:16|19693.6
04:03:16|19688.36
04:03:17|19688.36
04:03:19|19688.36
04:03:20|19692.31
04:03:20|19691.66
04:03:21|19692.64
04:03:22|19692.63
04:03:24|19688.01
04:03:24|19688.
04:03:26|19686.97
04:03:26|19683.92
04:03:27|19683.9
04:03:29|19679.44
04:03:29|19678.42
04:03:31|19677.88
04:03:32|19662.23
04:03:33|19665.88
04:03:34|19640.56
04:03:35|19645.49
04:03:36|19643.32
04:03:37|19627.96
04:03:38|19628.92
04:03:39|19628.33
04:03:40|19626.43
04:03:41|19634.91
04:03:42|19649.13
04:03:43|19648.02
04:03:44|19641.08
04:03:45|19634.48
04:03:46|19633.65
04:03:47|19641.34
04:03:48|19635.04
04:03:49|19630.44
04:03:50|19643.56
04:03:51|19641.46
04:03:52|19635.71
04:03:53|19633.24
04:03:54|19630.11
04:03:55|19628.86
04:03:56|19638.43
04:03:57|19632.
04:03:58|19635.9
04:03:59|19638.95
04:04:00|19636.61
04:04:01|19635.05
04:04:02|19634.65
04:04:03|19624.91
04:04:04|19627.77
04:04:06|19607.05
04:04:07|19595.38
04:04:08|19602.73
04:04:10|19593.08
04:04:11|19593.08
04:04:12|19605.08
04:04:13|19618.87
04:04:14|19619.64
04:04:15|19618.86
04:04:16|19618.86
04:04:17|19627.19
04:04:18|19624.09
04:04:19|19626.34
04:04:20|19620.15
04:04:20|19622.41
04:04:22|19616.46
04:04:24|19619.03
04:04:24|19619.04
04:04:25|19618.48
04:04:26|19618.48
04:04:27|19622.38
04:04:28|19628.72
04:04:29|19631.01
04:04:30|19620.59
04:04:31|19621.14
04:04:32|19621.7
04:04:33|19618.18
04:04:36|19621.67
04:04:37|19613.7
04:04:38|19610.37
04:04:39|19612.82
04:04:40|19607.83
04:04:41|19604.56
04:04:42|19597.76
04:04:43|19603.62
04:04:44|19609.55
04:04:45|19606.9
04:04:46|19608.29
04:04:47|19608.3
04:04:48|19615.02
04:04:49|19608.31
04:04:50|19604.58
04:04:51|19607.04
04:04:52|19606.98
04:04:53|19610.86
04:04:54|19614.19
04:04:55|19617.22
04:04:56|19624.22
04:04:57|19628.63
04:04:58|19628.62
04:04:59|19625.76
04:05:00|19617.96
04:05:01|19606.64
04:05:02|19606.64
04:05:03|19617.87
04:05:04|19619.29
04:05:05|19622.88
04:05:06|19622.09
04:05:08|19616.28
04:05:09|19622.35
04:05:10|19634.54
04:05:12|19636.46
04:05:13|19638.04
04:05:14|19639.9
04:05:15|19642.41
04:05:16|19645.68
04:05:17|19641.13
04:05:18|19639.14
04:05:19|19637.37
04:05:20|19639.67
04:05:21|19633.92
04:05:22|19633.97
04:05:23|19630.
04:05:24|19625.61
04:05:25|19628.94
04:05:26|19628.96
04:05:27|19628.8
04:05:28|19628.86
04:05:29|19628.83
04:05:30|19632.75
04:05:31|19630.7
04:05:32|19632.57
04:05:33|19626.61
04:05:34|19626.61
04:05:35|19618.44
04:05:36|19622.45
04:05:38|19616.62
04:05:38|19620.27
04:05:40|19619.14
04:05:40|19618.12
04:05:41|19617.39
04:05:43|19603.97
04:05:43|19604.07
04:05:44|19601.92
04:05:46|19607.84
04:05:47|19619.14
04:05:48|19618.61
04:05:48|19608.65
04:05:49|19603.13
04:05:50|19598.86
04:05:51|19589.46
04:05:53|19589.44
04:05:53|19580.93
04:05:54|19582.7
04:05:56|19583.63
04:05:57|19583.01
04:05:58|19583.61
04:05:58|19583.54
04:06:00|19581.64
04:06:00|19581.64
04:06:02|19591.2
04:06:02|19583.4
04:06:03|19580.89
04:06:05|19580.02
04:06:06|19579.3
04:06:08|19584.97
04:06:09|19587.32
04:06:11|19595.12
04:06:12|19600.83
04:06:13|19593.73
04:06:14|19592.03
04:06:16|19593.26
04:06:17|19600.78
04:06:19|19603.73
04:06:19|19600.86
04:06:21|19600.86
04:06:22|19600.85
04:06:23|19593.27
04:06:23|19593.27
04:06:24|19584.97
04:06:26|19588.49
04:06:27|19590.85
04:06:27|19590.84
04:06:29|19590.85
04:06:30|19592.16
04:06:31|19592.16
04:06:32|19585.
04:06:33|19585.
04:06:34|19584.99
04:06:35|19585.
04:06:36|19589.89
04:06:37|19584.88
04:06:38|19586.27
04:06:40|19587.83
04:06:42|19584.1
04:06:42|19584.1
04:06:44|19584.1
04:06:45|19593.26
04:06:45|19589.01
04:06:47|19587.53
04:06:47|19590.78
04:06:48|19591.58
04:06:49|19591.4
04:06:51|19590.99
04:06:52|19584.11
04:06:53|19584.09
04:06:54|19584.01
04:06:55|19580.01
04:06:56|19577.09
04:06:57|19577.1
04:06:58|19573.89
04:06:59|19557.73
04:07:00|19543.52
04:07:01|19564.
04:07:02|19557.72
04:07:03|19566.32
04:07:04|19563.29
04:07:05|19573.03
04:07:06|19567.92
04:07:07|19566.56
04:07:08|19571.39
04:07:10|19570.34
04:07:11|19573.44
04:07:12|19577.26
04:07:18|19580.
04:07:19|19584.3
04:07:20|19585.36
04:07:21|19579.65
04:07:22|19573.29
04:07:22|19586.69
04:07:23|19583.57
04:07:25|19584.03
04:07:26|19585.34
04:07:27|19585.35
04:07:28|19583.57
04:07:29|19585.
04:07:30|19586.94
04:07:31|19585.57
04:07:32|19585.58
04:07:33|19585.57
04:07:34|19583.05
04:07:35|19583.05
04:07:36|19585.5
04:07:37|19585.51
04:07:38|19585.5
04:07:39|19585.5
04:07:40|19587.48
04:07:41|19587.49
04:07:42|19588.57
04:07:44|19592.38
04:07:44|19587.46
04:07:45|19587.46
04:07:46|19582.1
04:07:47|19582.1
04:07:48|19582.1
04:07:49|19585.51
04:07:50|19586.02
04:07:51|19586.02
04:07:52|19591.89
04:07:53|19591.89
04:07:54|19588.6
04:07:55|19582.13
04:07:56|19584.13
04:07:57|19585.12
04:07:58|19588.26
04:07:59|19585.12
04:08:00|19578.42
04:08:01|19574.5
04:08:02|19576.71
04:08:03|19568.02
04:08:04|19567.24
04:08:05|19571.16
04:08:06|19576.22
04:08:07|19571.52
04:08:08|19577.06
04:08:09|19579.23
04:08:11|19582.6
04:08:12|19585.84
04:08:13|19585.85
04:08:15|19588.28
04:08:15|19584.36
04:08:16|19590.17
04:08:17|19595.61
04:08:18|19601.38
04:08:20|19596.94
04:08:21|19597.31
04:08:22|19596.93
04:08:23|19596.03
04:08:24|19596.03
04:08:25|19593.53
04:08:26|19593.53
04:08:27|19596.04
04:08:28|19611.92
04:08:29|19620.33
04:08:30|19632.63
04:08:31|19631.73
04:08:32|19632.74
04:08:33|19624.58
04:08:34|19625.63
04:08:35|19622.26
04:08:36|19622.27
04:08:37|19628.37
04:08:38|19629.8
04:08:39|19625.92
04:08:40|19625.94
04:08:41|19629.56
04:08:42|19632.42
04:08:43|19634.82
04:08:44|19634.82
04:08:45|19636.67
04:08:46|19635.78
04:08:47|19637.88
04:08:49|19631.58
04:08:49|19635.63
04:08:50|19638.08
04:08:52|19638.09
04:08:52|19631.67
04:08:53|19634.42
04:08:54|19631.65
04:08:56|19631.65
04:08:56|19631.64
04:08:57|19632.22
04:08:58|19632.23
04:08:59|19636.15
04:09:00|19630.
04:09:01|19627.55
04:09:02|19627.39
04:09:04|19635.89
04:09:05|19635.9
04:09:06|19628.86
04:09:07|19634.64
04:09:08|19631.51
04:09:09|19631.51
04:09:09|19634.99
04:09:11|19639.15
04:09:13|19639.15
04:09:13|19639.17
04:09:15|19639.2
04:09:16|19640.
04:09:17|19640.08
04:09:18|19644.5
04:09:19|19647.3
04:09:20|19647.39
04:09:21|19661.
04:09:22|19658.19
04:09:23|19661.09
04:09:24|19666.84
04:09:25|19662.91
04:09:26|19668.65
04:09:27|19662.94
04:09:28|19656.9
04:09:29|19656.72
04:09:30|19656.73
04:09:31|19652.77
04:09:32|19652.38
04:09:33|19652.39
04:09:34|19652.77
04:09:35|19652.77
04:09:36|19646.4
04:09:37|19646.39
04:09:38|19646.39
04:09:39|19654.59
04:09:40|19649.62
04:09:42|19645.92
04:09:42|19634.17
04:09:43|19634.16
04:09:44|19634.17
04:09:45|19640.4
04:09:47|19635.7
04:09:47|19639.63
04:09:49|19639.62
04:09:50|19641.
04:09:51|19637.57
04:09:51|19638.57
04:09:53|19638.57
04:09:53|19638.56
04:09:54|19638.57
04:09:56|19629.78
04:09:56|19631.79
04:09:57|19631.78
04:09:59|19634.57
04:09:59|19634.57
04:10:01|19634.57
04:10:01|19631.19
04:10:02|19634.54
04:10:03|19634.53
04:10:04|19634.54
04:10:06|19634.53
04:10:07|19640.52
04:10:08|19640.52
04:10:09|19639.4
04:10:09|19637.49
04:10:11|19637.49
04:10:13|19637.49
04:10:13|19637.49
04:10:15|19637.49
04:10:16|19637.49
04:10:17|19637.5
04:10:19|19631.15
04:10:19|19636.22
04:10:20|19637.09
04:10:21|19638.93
04:10:22|19633.79
04:10:23|19636.95
04:10:25|19639.53
04:10:25|19639.53
04:10:27|19637.48
04:10:28|19640.
04:10:29|19640.09
04:10:30|19641.42
04:10:30|19641.42
04:10:32|19640.77
04:10:33|19640.76
04:10:34|19640.77
04:10:34|19640.77
04:10:36|19634.49
04:10:37|19634.48
04:10:38|19635.99
04:10:39|19640.77
04:10:40|19640.76
04:10:42|19639.49
04:10:42|19639.48
04:10:43|19638.37
04:10:44|19637.32
04:10:45|19637.32
04:10:46|19637.33
04:10:47|19637.33
04:10:48|19639.65
04:10:49|19639.66
04:10:50|19636.82
04:10:51|19636.81
04:10:52|19633.5
04:10:53|19633.5
04:10:54|19633.5
04:10:55|19633.35
04:10:56|19631.98
04:10:57|19631.98
04:10:58|19631.98
04:10:59|19625.43
04:11:00|19629.36
04:11:01|19633.28
04:11:02|19631.01
04:11:03|19632.58
04:11:04|19637.62
04:11:05|19634.64
04:11:06|19633.72
04:11:07|19632.58
04:11:08|19632.58
04:11:09|19632.94
04:11:10|19633.25
04:11:11|19633.24
04:11:13|19632.03
04:11:13|19632.63
04:11:15|19633.98
04:11:16|19633.98
04:11:18|19633.98
04:11:19|19633.98
04:11:20|19633.98
04:11:21|19633.98
04:11:22|19633.98
04:11:24|19633.99
04:11:25|19631.
04:11:26|19623.47
04:11:27|19632.47
04:11:28|19632.47
04:11:29|19632.47
04:11:30|19632.45
04:11:31|19632.45
04:11:32|19632.44
04:11:33|19632.45
04:11:34|19632.44
04:11:35|19625.63
04:11:36|19629.56
04:11:37|19629.57
04:11:38|19631.69
04:11:39|19627.76
04:11:41|19623.04
04:11:42|19617.84
04:11:43|19615.3
04:11:44|19617.84
04:11:45|19616.35
04:11:46|19616.36
04:11:47|19614.99
04:11:48|19614.02
04:11:49|19612.93
04:11:50|19612.94
04:11:51|19599.13
04:11:52|19595.58
04:11:53|19598.46
04:11:54|19598.47
04:11:55|19605.03
04:11:56|19601.56
04:11:57|19601.31
04:11:58|19602.48
04:11:59|19599.12
04:12:00|19599.13
04:12:01|19603.95
04:12:02|19606.75
04:12:03|19603.95
04:12:04|19603.95
04:12:05|19603.95
04:12:06|19598.47
04:12:07|19590.87
04:12:08|19594.79
04:12:09|19599.1
04:12:10|19597.36
04:12:11|19589.8
04:12:12|19588.67
04:12:14|19595.42
04:12:15|19603.62
04:12:17|19615.25
04:12:17|19612.71
04:12:18|19609.46
04:12:20|19604.54
04:12:21|19595.71
04:12:22|19592.43
04:12:23|19593.77
04:12:24|19593.87
04:12:25|19593.87
04:12:26|19593.86
04:12:27|19594.65
04:12:28|19596.03
04:12:29|19598.86
04:12:30|19598.88
04:12:31|19598.88
04:12:32|19598.87
04:12:33|19596.03
04:12:34|19596.03
04:12:35|19596.03
04:12:36|19599.81
04:12:37|19601.99
04:12:38|19601.99
04:12:39|19602.
04:12:40|19603.5
04:12:41|19606.23
04:12:42|19602.32
04:12:43|19602.32
04:12:44|19601.31
04:12:45|19599.46
04:12:46|19596.62
04:12:47|19596.62
04:12:48|19596.62
04:12:49|19596.61
04:12:50|19591.15
04:12:51|19590.73
04:12:52|19588.65
04:12:53|19595.99
04:12:54|19589.84
04:12:55|19588.65
04:12:56|19588.64
04:12:57|19592.7
04:12:58|19592.
04:12:59|19592.
04:13:00|19592.
04:13:01|19588.61
04:13:02|19588.62
04:13:03|19588.61
04:13:04|19585.56
04:13:05|19585.57
04:13:06|19585.57
04:13:07|19585.56
04:13:08|19589.39
04:13:09|19590.95
04:13:10|19591.99
04:13:11|19594.54
04:13:12|19597.33
04:13:13|19598.74
04:13:14|19595.44
04:13:16|19598.31
04:13:17|19598.34
04:13:19|19598.74
04:13:19|19599.99
04:13:21|19602.31
04:13:22|19602.75
04:13:23|19597.26
04:13:24|19599.99
04:13:25|19599.99
04:13:26|19599.99
04:13:27|19599.98
04:13:29|19586.07
04:13:30|19590.74
04:13:31|19590.74
04:13:32|19590.75
04:13:33|19594.14
04:13:34|19593.28
04:13:35|19586.97
04:13:36|19587.73
04:13:37|19587.73
04:13:38|19587.73
04:13:39|19587.73
04:13:40|19587.73
04:13:41|19587.72
04:13:42|19587.73
04:13:43|19563.3
04:13:44|19561.81
04:13:45|19570.33
04:13:46|19568.4
04:13:47|19552.49
04:13:48|19557.03
04:13:49|19564.46
04:13:50|19564.07
04:13:51|19561.15
04:13:52|19563.52
04:13:53|19563.51
04:13:54|19566.31
04:13:55|19570.22
04:13:56|19570.23
04:13:57|19568.36
04:13:58|19566.85
04:13:59|19565.62
04:14:00|19568.28
04:14:01|19568.3
04:14:02|19566.88
04:14:03|19569.42
04:14:04|19571.54
04:14:05|19566.58
04:14:06|19569.37
04:14:07|19564.51
04:14:08|19574.72
04:14:09|19577.65
04:14:10|19576.78
04:14:11|19578.2
04:14:12|19580.25
04:14:13|19586.31
04:14:14|19586.3
04:14:16|19581.43
04:14:18|19581.43
04:14:19|19586.3
04:14:21|19588.68
04:14:22|19588.68
04:14:23|19588.69
04:14:24|19588.69
04:14:25|19588.69
04:14:26|19588.69
04:14:28|19588.69
04:14:29|19588.69
04:14:30|19588.33
04:14:30|19588.84
04:14:31|19590.22
04:14:33|19590.86
04:14:34|19590.86
04:14:36|19590.86
04:14:37|19595.86
04:14:38|19592.38
04:14:39|19590.82
04:14:40|19590.83
04:14:41|19587.43
04:14:42|19587.42
04:14:43|19592.42
04:14:44|19592.67
04:14:45|19592.68
04:14:46|19592.42
04:14:46|19591.63
04:14:48|19592.43
04:14:49|19595.2
04:14:50|19597.43
04:14:51|19596.75
04:14:52|19596.14
04:14:53|19592.83
04:14:54|19591.49
04:14:54|19590.54
04:14:57|19590.54
04:14:57|19590.54
04:14:58|19590.53
04:14:59|19590.53
04:15:00|19590.54
04:15:01|19590.09
04:15:02|19590.09
04:15:03|19590.09
04:15:04|19587.42
04:15:06|19587.24
04:15:06|19588.68
04:15:07|19588.69
04:15:08|19588.69
04:15:09|19588.68
04:15:11|19590.54
04:15:12|19605.4
04:15:13|19605.4
04:15:14|19605.4
04:15:15|19605.4
04:15:16|19605.4
04:15:18|19605.25
04:15:19|19607.87
04:15:20|19607.87
04:15:22|19603.96
04:15:22|19602.66
04:15:23|19603.95
04:15:25|19603.95
04:15:26|19600.02
04:15:28|19603.96
04:15:28|19603.96
04:15:30|19583.66
04:15:31|19581.7
04:15:32|19581.7
04:15:33|19585.01
04:15:34|19585.01
04:15:35|19585.
04:15:36|19587.79
04:15:37|19587.79
04:15:38|19587.79
04:15:39|19584.73
04:15:40|19570.83
04:15:42|19568.51
04:15:42|19567.24
04:15:43|19565.55
04:15:44|19570.81
04:15:45|19574.07
04:15:46|19574.61
04:15:48|19574.61
04:15:49|19574.61
04:15:50|19570.85
04:15:50|19560.
04:15:51|19557.23
04:15:52|19557.65
04:15:53|19560.18
04:15:54|19561.13
04:15:56|19561.26
04:15:56|19565.18
04:15:58|19563.9
04:15:59|19565.16
04:16:00|19565.13
04:16:00|19560.84
04:16:02|19558.6
04:16:02|19553.43
04:16:04|19553.43
04:16:07|19555.07
04:16:08|19553.16
04:16:09|19553.23
04:16:10|19551.68
04:16:11|19554.03
04:16:12|19554.03
04:16:13|19554.03
04:16:14|19554.02
04:16:15|19550.26
04:16:16|19550.25
04:16:18|19554.98
04:16:19|19552.25
04:16:20|19550.02
04:16:21|19553.1
04:16:23|19554.03
04:16:24|19554.02
04:16:25|19554.1
04:16:25|19558.6
04:16:27|19556.18
04:16:29|19554.02
04:16:30|19553.12
04:16:31|19553.12
04:16:32|19555.1
04:16:33|19555.11
04:16:34|19555.11
04:16:36|19555.11
04:16:37|19555.1
04:16:38|19560.21
04:16:39|19560.22
04:16:40|19560.21
04:16:41|19564.57
04:16:42|19564.57
04:16:43|19578.37
04:16:44|19584.41
04:16:45|19588.9
04:16:46|19579.49
04:16:47|19581.05
04:16:48|19581.05
04:16:49|19578.96
04:16:50|19580.91
04:16:51|19579.98
04:16:52|19578.59
04:16:53|19587.54
04:16:54|19582.44
04:16:55|19582.45
04:16:56|19582.45
04:16:57|19585.59
04:16:58|19585.61
04:16:59|19587.32
04:17:00|19587.32
04:17:01|19587.32
04:17:02|19587.32
04:17:04|19583.54
04:17:05|19583.55
04:17:06|19583.55
04:17:07|19583.55
04:17:08|19586.55
04:17:08|19585.33
04:17:11|19579.26
04:17:11|19579.25
04:17:12|19579.26
04:17:13|19579.26
04:17:14|19579.25
04:17:15|19583.26
04:17:17|19584.15
04:17:18|19580.25
04:17:19|19583.52
04:17:21|19583.53
04:17:22|19583.52
04:17:23|19583.53
04:17:24|19583.53
04:17:26|19599.99
04:17:27|19599.21
04:17:28|19597.33
04:17:29|19595.69
04:17:30|19593.97
04:17:31|19587.83
04:17:32|19590.18
04:17:33|19586.25
04:17:34|19585.35
04:17:35|19590.91
04:17:37|19590.91
04:17:38|19590.93
04:17:39|19590.92
04:17:40|19590.93
04:17:42|19590.93
04:17:42|19590.93
04:17:43|19590.04
04:17:44|19587.87
04:17:45|19587.87
04:17:46|19587.87
04:17:47|19587.86
04:17:48|19592.81
04:17:50|19598.82
04:17:51|19598.81
04:17:51|19598.82
04:17:53|19598.81
04:17:54|19598.81
04:17:55|19596.08
04:17:56|19595.74
04:17:58|19590.72
04:17:58|19590.72
04:17:59|19590.72
04:18:00|19586.88
04:18:01|19586.87
04:18:02|19584.42
04:18:03|19583.54
04:18:04|19571.45
04:18:05|19576.12
04:18:06|19576.11
04:18:07|19579.9
04:18:08|19581.02
04:18:09|19590.18
04:18:10|19594.7
04:18:11|19599.9
04:18:12|19596.34
04:18:13|19601.91
04:18:14|19601.91
04:18:15|19597.01
04:18:16|19597.02
04:18:17|19593.18
04:18:18|19598.52
04:18:20|19598.53
04:18:22|19598.53
04:18:23|19598.53
04:18:24|19597.02
04:18:25|19597.
04:18:26|19593.89
04:18:27|19593.88
04:18:28|19594.87
04:18:30|19594.95
04:18:30|19598.05
04:18:31|19598.06
04:18:32|19601.97
04:18:33|19608.77
04:18:35|19604.85
04:18:35|19600.92
04:18:37|19600.92
04:18:38|19601.44
04:18:38|19601.97
04:18:39|19601.97
04:18:41|19604.73
04:18:41|19606.08
04:18:43|19605.38
04:18:44|19603.55
04:18:45|19603.54
04:18:46|19603.52
04:18:46|19597.68
04:18:47|19597.69
04:18:48|19597.69
04:18:50|19597.69
04:18:51|19604.39
04:18:52|19604.39
04:18:53|19604.39
04:18:54|19604.39
04:18:55|19604.72
04:18:56|19605.8
04:18:57|19603.56
04:18:58|19603.56
04:18:59|19603.56
04:19:00|19603.56
04:19:01|19603.55
04:19:03|19597.32
04:19:04|19595.28
04:19:05|19603.53
04:19:06|19605.77
04:19:06|19606.23
04:19:07|19606.66
04:19:08|19607.31
04:19:10|19607.9
04:19:10|19607.91
04:19:11|19606.67
04:19:12|19603.57
04:19:13|19603.57
04:19:14|19604.56
04:19:16|19604.57
04:19:17|19604.57
04:19:17|19604.57
04:19:19|19604.59
04:19:20|19598.3
04:19:21|19598.3
04:19:22|19593.46
04:19:23|19593.45
04:19:24|19597.3
04:19:26|19590.22
04:19:27|19588.2
04:19:28|19583.25
04:19:28|19583.72
04:19:30|19585.2
04:19:31|19585.2
04:19:32|19583.26
04:19:34|19581.38
04:19:34|19577.47
04:19:36|19577.47
04:19:37|19578.44
04:19:37|19578.43
04:19:39|19573.15
04:19:40|19573.61
04:19:41|19574.19
04:19:42|19578.16
04:19:43|19578.16
04:19:44|19578.16
04:19:45|19578.16
04:19:46|19578.16
04:19:47|19578.17
04:19:48|19573.81
04:19:49|19578.15
04:19:50|19585.14
04:19:51|19585.87
04:19:52|19585.87
04:19:53|19581.94
04:19:55|19574.
04:19:56|19577.62
04:19:57|19577.53
04:19:58|19577.53
04:19:59|19574.01
04:19:59|19572.05
04:20:01|19572.54
04:20:02|19573.99
04:20:03|19574.
04:20:04|19581.58
04:20:05|19583.7
04:20:06|19582.15
04:20:08|19582.16
04:20:08|19582.15
04:20:09|19582.16
04:20:10|19582.16
04:20:11|19582.15
04:20:12|19582.15
04:20:13|19582.16
04:20:14|19582.15
04:20:15|19582.15
04:20:16|19582.15
04:20:17|19582.15
04:20:18|19582.14
04:20:19|19582.15
04:20:21|19577.78
04:20:22|19581.69
04:20:23|19581.69
04:20:24|19582.48
04:20:25|19585.61
04:20:27|19585.65
04:20:28|19585.65
04:20:28|19585.66
04:20:29|19585.35
04:20:31|19585.18
04:20:32|19581.54
04:20:33|19581.54
04:20:34|19581.53
04:20:35|19581.54
04:20:36|19585.14
04:20:37|19585.25
04:20:38|19585.25
04:20:39|19581.6
04:20:40|19581.02
04:20:41|19580.37
04:20:42|19576.56
04:20:43|19576.55
04:20:44|19576.56
04:20:45|19578.7
04:20:46|19578.7
04:20:47|19582.61
04:20:48|19582.6
04:20:49|19582.61
04:20:50|19582.6
04:20:51|19581.91
04:20:52|19581.01
04:20:53|19581.01
04:20:54|19581.68
04:20:55|19585.25
04:20:56|19586.88
04:20:57|19586.88
04:20:58|19588.84
04:20:59|19588.41
04:21:00|19588.42
04:21:01|19588.42
04:21:03|19584.49
04:21:03|19584.49
04:21:05|19584.5
04:21:06|19584.43
04:21:07|19583.94
04:21:07|19583.93
04:21:09|19583.93
04:21:10|19579.15
04:21:11|19579.16
04:21:12|19579.16
04:21:13|19560.68
04:21:13|19566.23
04:21:15|19563.53
04:21:16|19564.45
04:21:17|19564.47
04:21:18|19564.47
04:21:19|19564.46
04:21:19|19564.47
04:21:21|19564.46
04:21:23|19564.31
04:21:24|19564.3
04:21:26|19561.86
04:21:26|19561.85
04:21:28|19561.86
04:21:28|19564.3
04:21:30|19564.29
04:21:31|19562.81
04:21:32|19560.53
04:21:33|19560.53
04:21:34|19561.44
04:21:35|19566.96
04:21:35|19564.75
04:21:37|19564.31
04:21:38|19564.31
04:21:39|19558.36
04:21:40|19558.36
04:21:41|19558.36
04:21:42|19558.11
04:21:43|19563.29
04:21:43|19563.4
04:21:45|19563.4
04:21:46|19564.27
04:21:46|19555.01
04:21:48|19555.83
04:21:49|19557.45
04:21:50|19557.55
04:21:51|19557.56
04:21:52|19559.16
04:21:53|19562.85
04:21:54|19562.84
04:21:55|19558.92
04:21:56|19558.92
04:21:57|19558.93
04:21:58|19555.
04:22:00|19558.9
04:22:00|19559.53
04:22:01|19563.28
04:22:02|19567.13
04:22:03|19557.67
04:22:04|19560.4
04:22:05|19560.24
04:22:06|19559.2
04:22:07|19556.29
04:22:08|19556.29
04:22:09|19556.29
04:22:10|19552.13
04:22:11|19553.53
04:22:12|19553.53
04:22:13|19553.53
04:22:14|19553.52
04:22:15|19553.53
04:22:16|19559.65
04:22:17|19556.29
04:22:18|19555.51
04:22:19|19549.97
04:22:20|19549.2
04:22:21|19550.68
04:22:23|19559.33
04:22:25|19559.32
04:22:25|19558.56
04:22:26|19558.56
04:22:27|19558.57
04:22:28|19558.57
04:22:29|19558.56
04:22:31|19558.57
04:22:32|19558.57
04:22:33|19558.57
04:22:34|19558.57
04:22:35|19558.56
04:22:36|19558.56
04:22:37|19555.54
04:22:38|19563.6
04:22:39|19562.
04:22:40|19572.94
04:22:41|19577.6
04:22:42|19578.86
04:22:43|19576.51
04:22:44|19575.1
04:22:45|19578.21
04:22:46|19578.21
04:22:47|19578.21
04:22:48|19578.21
04:22:49|19578.21
04:22:50|19579.31
04:22:51|19580.97
04:22:52|19585.71
04:22:53|19588.23
04:22:54|19588.22
04:22:55|19588.23
04:22:56|19588.23
04:22:57|19588.22
04:22:58|19588.23
04:22:59|19588.22
04:23:00|19588.23
04:23:01|19588.84
04:23:02|19588.84
04:23:03|19586.85
04:23:04|19585.08
04:23:05|19585.09
04:23:06|19585.08
04:23:07|19592.93
04:23:08|19592.93
04:23:09|19594.55
04:23:10|19594.55
04:23:11|19595.17
04:23:12|19595.18
04:23:13|19595.17
04:23:14|19591.84
04:23:15|19593.29
04:23:16|19593.29
04:23:17|19593.29
04:23:18|19591.4
04:23:19|19590.
04:23:21|19589.27
04:23:22|19589.27
04:23:22|19589.26
04:23:24|19581.5
04:23:26|19580.44
04:23:28|19575.34
04:23:28|19575.07
04:23:29|19572.18
04:23:30|19571.89
04:23:31|19571.52
04:23:32|19571.51
04:23:34|19569.81
04:23:35|19573.46
04:23:36|19574.61
04:23:38|19578.27
04:23:39|19578.27
04:23:39|19576.2
04:23:40|19580.28
04:23:42|19581.
04:23:43|19584.92
04:23:44|19584.93
04:23:44|19584.92
04:23:45|19584.55
04:23:46|19584.56
04:23:47|19584.55
04:23:49|19584.56
04:23:50|19584.55
04:23:50|19584.55
04:23:51|19586.39
04:23:52|19586.38
04:23:53|19586.38
04:23:55|19586.38
04:23:55|19586.38
04:23:56|19586.38
04:23:57|19586.38
04:23:58|19586.39
04:23:59|19586.38
04:24:01|19586.38
04:24:02|19586.38
04:24:02|19585.58
04:24:03|19580.14
04:24:05|19583.2
04:24:06|19583.2
04:24:06|19585.56
04:24:08|19585.56
04:24:08|19587.81
04:24:09|19587.81
04:24:10|19587.82
04:24:12|19587.81
04:24:13|19585.83
04:24:14|19585.83
04:24:17|19585.83
04:24:23|19585.83
04:24:23|19580.12
04:24:25|19580.11
04:24:26|19582.73
04:24:28|19582.73
04:24:29|19580.28
04:24:30|19580.28
04:24:31|19584.2
04:24:33|19584.19
04:24:33|19584.24
04:24:35|19584.23
04:24:36|19584.23
04:24:36|19578.23
04:24:37|19578.23
04:24:39|19578.23
04:24:39|19578.23
04:24:41|19579.81
04:24:42|19579.81
04:24:43|19579.81
04:24:44|19578.7
04:24:45|19580.12
04:24:46|19580.93
04:24:47|19584.66
04:24:48|19583.51
04:24:49|19580.07
04:24:50|19580.07
04:24:51|19580.77
04:24:52|19568.36
04:24:53|19571.09
04:24:54|19576.32
04:24:55|19576.62
04:24:56|19572.71
04:24:57|19574.5
04:24:59|19571.88
04:24:59|19568.72
04:25:00|19568.72
04:25:01|19568.72
04:25:02|19567.26
04:25:03|19567.18
04:25:05|19565.42
04:25:06|19573.76
04:25:07|19582.05
04:25:08|19582.05
04:25:09|19582.05
04:25:10|19582.06
04:25:11|19582.05
04:25:12|19582.05
04:25:13|19582.05
04:25:14|19581.34
04:25:15|19578.13
04:25:16|19577.15
04:25:17|19575.
04:25:18|19575.
04:25:19|19575.
04:25:20|19575.01
04:25:21|19575.01
04:25:22|19571.23
04:25:23|19570.47
04:25:24|19570.48
04:25:25|19576.6
04:25:27|19578.21
04:25:28|19575.02
04:25:30|19571.88
04:25:32|19570.01
04:25:32|19570.02
04:25:33|19570.02
04:25:35|19570.09
04:25:36|19574.02
04:25:37|19576.08
04:25:38|19576.07
04:25:38|19576.08
04:25:40|19576.07
04:25:41|19572.96
04:25:42|19571.84
04:25:43|19571.84
04:25:44|19567.19
04:25:44|19567.19
04:25:46|19561.72
04:25:47|19561.73
04:25:48|19561.73
04:25:49|19561.73
04:25:49|19561.73
04:25:51|19561.73
04:25:53|19562.01
04:25:53|19562.97
04:25:54|19565.62
04:25:55|19565.63
04:25:56|19565.93
04:25:57|19565.92
04:25:59|19564.46
04:25:59|19557.54
04:26:02|19560.85
04:26:02|19560.86
04:26:03|19560.85
04:26:05|19560.81
04:26:05|19555.88
04:26:06|19555.12
04:26:08|19554.11
04:26:08|19557.69
04:26:09|19558.05
04:26:10|19560.56
04:26:12|19568.14
04:26:12|19568.15
04:26:13|19564.23
04:26:14|19564.23
04:26:15|19564.62
04:26:16|19564.62
04:26:18|19567.05
04:26:18|19567.06
04:26:19|19567.05
04:26:21|19567.05
04:26:21|19565.27
04:26:22|19565.15
04:26:24|19565.15
04:26:24|19565.15
04:26:25|19565.14
04:26:27|19565.15
04:26:29|19565.15
04:26:31|19565.14
04:26:31|19565.15
04:26:32|19565.14
04:26:33|19565.
04:26:34|19565.01
04:26:36|19561.57
04:26:38|19561.56
04:26:38|19561.56
04:26:39|19561.57
04:26:40|19561.57
04:26:41|19561.56
04:26:42|19561.56
04:26:43|19575.56
04:26:44|19573.9
04:26:45|19573.44
04:26:46|19573.43
04:26:47|19573.43
04:26:48|19573.44
04:26:49|19573.44
04:26:50|19573.43
04:26:51|19573.89
04:26:52|19573.89
04:26:53|19573.88
04:26:54|19572.3
04:26:55|19572.3
04:26:56|19572.3
04:26:57|19572.3
04:26:58|19576.22
04:27:00|19576.22
04:27:01|19576.22
04:27:02|19566.75
04:27:03|19571.54
04:27:04|19575.09
04:27:05|19575.09
04:27:06|19575.09
04:27:07|19575.1
04:27:08|19576.12
04:27:09|19576.11
04:27:10|19576.11
04:27:11|19572.74
04:27:12|19572.74
04:27:13|19572.74
04:27:14|19572.75
04:27:15|19572.75
04:27:16|19572.74
04:27:17|19573.89
04:27:18|19573.89
04:27:19|19573.89
04:27:20|19573.88
04:27:21|19570.16
04:27:22|19570.16
04:27:23|19570.17
04:27:24|19570.16
04:27:25|19570.17
04:27:26|19570.16
04:27:27|19570.17
04:27:29|19570.17
04:27:30|19570.16
04:27:32|19570.16
04:27:33|19570.17
04:27:35|19573.81
04:27:35|19573.81
04:27:36|19573.82
04:27:37|19571.85
04:27:38|19571.85
04:27:39|19571.85
04:27:41|19571.86
04:27:41|19571.86
04:27:43|19571.85
04:27:44|19571.86
04:27:45|19571.86
04:27:46|19571.85
04:27:47|19570.17
04:27:49|19570.16
04:27:49|19570.17
04:27:50|19570.17
04:27:51|19570.17
04:27:52|19570.16
04:27:53|19570.16
04:27:54|19570.16
04:27:55|19570.16
04:27:56|19570.17
04:27:57|19570.16
04:27:58|19570.16
04:27:59|19565.52
04:28:00|19561.57
04:28:01|19562.06
04:28:02|19562.06
04:28:03|19562.07
04:28:05|19562.07
04:28:06|19562.06
04:28:07|19562.07
04:28:08|19562.07
04:28:09|19562.07
04:28:10|19562.08
04:28:11|19562.08
04:28:12|19562.07
04:28:13|19562.07
04:28:14|19562.08
04:28:14|19559.66
04:28:15|19546.61
04:28:17|19546.01
04:28:18|19551.53
04:28:19|19553.42
04:28:20|19553.08
04:28:21|19553.23
04:28:22|19550.42
04:28:23|19550.65
04:28:24|19550.65
04:28:25|19554.94
04:28:26|19555.61
04:28:27|19563.1
04:28:28|19567.85
04:28:30|19564.17
04:28:31|19564.17
04:28:32|19563.88
04:28:33|19563.06
04:28:35|19565.96
04:28:37|19565.96
04:28:37|19565.96
04:28:39|19565.96
04:28:40|19565.97
04:28:41|19565.98
04:28:42|19565.73
04:28:43|19565.74
04:28:44|19565.74
04:28:45|19564.43
04:28:46|19564.43
04:28:47|19564.42
04:28:48|19561.99
04:28:49|19564.23
04:28:50|19568.79
04:28:51|19564.88
04:28:52|19564.87
04:28:53|19564.87
04:28:55|19564.87
04:28:56|19564.88
04:28:57|19564.88
04:28:58|19564.88
04:29:00|19564.88
04:29:01|19566.65
04:29:02|19566.65
04:29:02|19566.64
04:29:04|19566.65
04:29:05|19566.65
04:29:06|19569.65
04:29:07|19576.87
04:29:08|19575.99
04:29:09|19575.02
04:29:10|19567.99
04:29:11|19567.88
04:29:12|19572.25
04:29:13|19575.38
04:29:14|19570.22
04:29:15|19572.51
04:29:16|19572.5
04:29:17|19567.38
04:29:18|19566.97
04:29:19|19566.98
04:29:20|19571.23
04:29:21|19571.23
04:29:22|19571.24
04:29:23|19574.93
04:29:24|19574.93
04:29:25|19572.15
04:29:26|19567.18
04:29:27|19567.19
04:29:28|19570.65
04:29:30|19560.14
04:29:32|19560.13
04:29:33|19558.1
04:29:34|19556.32
04:29:35|19556.22
04:29:35|19554.26
04:29:37|19557.06
04:29:38|19556.61
04:29:38|19554.43
04:29:40|19554.43
04:29:41|19554.43
04:29:42|19555.18
04:29:43|19555.19
04:29:44|19560.19
04:29:46|19560.3
04:29:47|19564.97
04:29:47|19564.97
04:29:48|19564.98
04:29:49|19564.98
04:29:50|19564.98
04:29:51|19562.43
04:29:52|19562.44
04:29:53|19562.43
04:29:54|19562.44
04:29:55|19562.44
04:29:56|19562.44
04:29:57|19562.44
04:29:58|19562.43
04:29:59|19562.43
04:30:00|19562.44
04:30:02|19559.15
04:30:03|19559.14
04:30:04|19559.14
04:30:05|19553.92
04:30:06|19563.06
04:30:07|19566.58
04:30:08|19567.17
04:30:09|19567.18
04:30:10|19570.09
04:30:11|19572.08
04:30:13|19574.37
04:30:13|19574.38
04:30:14|19578.42
04:30:15|19585.85
04:30:16|19585.84
04:30:17|19582.37
04:30:18|19582.38
04:30:19|19582.38
04:30:20|19586.12
04:30:21|19591.73
04:30:22|19592.31
04:30:32|19616.43
04:30:33|19614.76
04:30:34|19616.69
04:30:35|19615.92
04:30:36|19616.69
04:30:38|19613.65
04:30:38|19613.65
04:30:40|19609.2
04:30:41|19613.64
04:30:42|19603.09
04:30:43|19603.08
04:30:44|19603.28
04:30:46|19605.8
04:30:46|19605.8
04:30:48|19605.8
04:30:48|19608.83
04:30:50|19612.64
04:30:51|19612.63
04:30:51|19610.87
04:30:52|19607.88
04:30:54|19607.34
04:30:55|19602.8
04:30:56|19604.93
04:30:57|19603.76
04:30:58|19603.69
04:30:59|19603.69
04:31:00|19603.69
04:31:01|19605.78
04:31:02|19612.62
04:31:02|19612.63
04:31:04|19613.22
04:31:05|19610.91
04:31:06|19610.92
04:31:08|19608.18
04:31:08|19608.17
04:31:09|19608.17
04:31:10|19608.18
04:31:11|19609.94
04:31:13|19611.65
04:31:13|19606.2
04:31:14|19608.87
04:31:15|19623.89
04:31:16|19625.94
04:31:17|19628.51
04:31:18|19632.18
04:31:19|19634.4
04:31:21|19638.99
04:31:21|19639.
04:31:22|19652.05
04:31:23|19655.16
04:31:25|19657.14
04:31:26|19655.17
04:31:27|19652.14
04:31:28|19656.5
04:31:29|19656.5
04:31:30|19656.68
04:31:31|19664.37
04:31:32|19676.67
04:31:34|19673.99
04:31:35|19671.53
04:31:36|19667.04
04:31:37|19667.04
04:31:38|19672.61
04:31:39|19678.55
04:31:40|19677.9
04:31:42|19673.25
04:31:42|19667.65
04:31:44|19671.57
04:31:45|19666.36
04:31:46|19663.3
04:31:47|19661.3
04:31:49|19656.56
04:31:49|19658.76
04:31:51|19655.73
04:31:52|19655.73
04:31:53|19655.14
04:31:53|19655.13
04:31:55|19650.
04:31:56|19649.23
04:31:57|19643.83
04:31:58|19642.1
04:31:59|19640.35
04:32:00|19640.35
04:32:01|19642.7
04:32:02|19642.72
04:32:03|19642.72
04:32:04|19640.75
04:32:05|19640.75
04:32:06|19640.76
04:32:07|19640.76
04:32:08|19644.56
04:32:09|19670.37
04:32:10|19675.
04:32:11|19678.2
04:32:12|19678.2
04:32:13|19679.48
04:32:14|19674.64
04:32:15|19673.64
04:32:16|19665.82
04:32:17|19668.65
04:32:18|19670.58
04:32:19|19680.09
04:32:20|19679.86
04:32:21|19681.96
04:32:22|19686.28
04:32:23|19690.74
04:32:24|19699.68
04:32:25|19692.16
04:32:26|19691.13
04:32:27|19693.78
04:32:28|19690.46
04:32:29|19690.46
04:32:30|19686.53
04:32:31|19691.72
04:32:32|19683.49
04:32:34|19678.1
04:32:35|19689.83
04:32:37|19680.19
04:32:38|19680.7
04:32:40|19684.65
04:32:41|19677.21
04:32:42|19676.82
04:32:44|19670.47
04:32:44|19670.47
04:32:46|19674.79
04:32:46|19679.66
04:32:47|19684.36
04:32:49|19684.36
04:32:50|19688.68
04:32:51|19682.97
04:32:52|19679.31
04:32:53|19675.69
04:32:54|19673.24
04:32:55|19673.45
04:32:56|19675.44
04:32:57|19676.59
04:32:58|19681.46
04:32:59|19682.12
04:33:01|19680.
04:33:01|19672.87
04:33:02|19680.37
04:33:03|19690.28
04:33:05|19699.03
04:33:06|19709.71
04:33:07|19732.52
04:33:08|19757.87
04:33:09|19748.23
04:33:10|19746.45
04:33:11|19729.79
04:33:12|19724.61
04:33:13|19730.64
04:33:14|19736.18
04:33:15|19740.22
04:33:16|19741.81
04:33:17|19719.73
04:33:18|19720.42
04:33:19|19712.57
04:33:20|19710.33
04:33:21|19704.94
04:33:22|19707.58
04:33:23|19693.28
04:33:23|19695.44
04:33:25|19684.5
04:33:26|19692.45
04:33:27|19688.49
04:33:29|19687.94
04:33:29|19685.96
04:33:31|19702.39
04:33:32|19706.83
04:33:33|19703.32
04:33:35|19703.31
04:33:36|19695.05
04:33:37|19696.07
04:33:38|19699.08
04:33:39|19723.54
04:33:40|19714.65
04:33:42|19714.98
04:33:43|19716.46
04:33:44|19712.23
04:33:45|19719.99
04:33:46|19706.16
04:33:47|19700.07
04:33:48|19702.46
04:33:49|19702.45
04:33:50|19701.29
04:33:51|19705.46
04:33:52|19701.36
04:33:54|19704.31
04:33:55|19693.06
04:33:56|19700.
04:33:56|19695.16
04:33:58|19696.64
04:33:59|19697.88
04:34:00|19697.88
04:34:01|19697.84
04:34:02|19696.34
04:34:03|19696.33
04:34:04|19697.33
04:34:05|19687.99
04:34:06|19684.04
04:34:07|19675.88
04:34:08|19673.64
04:34:09|19681.13
04:34:10|19684.67
04:34:11|19672.27
04:34:12|19668.68
04:34:13|19667.29
04:34:14|19671.86
04:34:15|19672.58
04:34:16|19666.09
04:34:17|19672.58
04:34:18|19658.48
04:34:20|19675.23
04:34:21|19678.73
04:34:22|19682.17
04:34:23|19682.12
04:34:24|19676.21
04:34:25|19680.15
04:34:26|19676.65
04:34:27|19676.2
04:34:28|19675.76
04:34:28|19682.61
04:34:30|19683.62
04:34:31|19687.99
04:34:31|19695.47
04:34:33|19693.94
04:34:34|19694.84
04:34:35|19691.21
04:34:37|19678.19
04:34:39|19683.03
04:34:39|19683.03
04:34:41|19678.2
04:34:42|19678.2
04:34:43|19684.96
04:34:45|19699.79
04:34:45|19691.92
04:34:46|19694.22
04:34:47|19689.64
04:34:48|19677.89
04:34:49|19678.78
04:34:50|19682.8
04:34:51|19682.8
04:34:52|19680.
04:34:53|19676.96
04:34:55|19676.98
04:34:56|19676.99
04:34:57|19678.95
04:34:58|19682.12
04:34:59|19689.45
04:35:00|19685.5
04:35:01|19678.95
04:35:03|19682.84
04:35:04|19677.
04:35:05|19680.33
04:35:05|19689.81
04:35:06|19687.25
04:35:07|19685.01
04:35:09|19685.01
04:35:09|19683.81
04:35:10|19683.18
04:35:11|19689.24
04:35:12|19691.34
04:35:14|19691.65
04:35:14|19693.2
04:35:16|19699.56
04:35:17|19699.98
04:35:18|19699.98
04:35:19|19699.97
04:35:20|19696.04
04:35:21|19694.24
04:35:22|19694.25
04:35:23|19697.86
04:35:24|19694.25
04:35:25|19694.25
04:35:26|19692.06
04:35:27|19696.72
04:35:28|19692.81
04:35:29|19691.55
04:35:30|19685.86
04:35:31|19690.
04:35:32|19690.
04:35:33|19686.71
04:35:34|19689.05
04:35:36|19689.04
04:35:37|19689.04
04:35:38|19689.04
04:35:39|19689.05
04:35:40|19689.04
04:35:41|19692.98
04:35:42|19690.03
04:35:43|19692.72
04:35:45|19705.18
04:35:46|19705.18
04:35:46|19705.6
04:35:48|19708.87
04:35:49|19708.88
04:35:49|19709.65
04:35:50|19709.66
04:35:52|19699.18
04:35:53|19701.56
04:35:54|19704.7
04:35:55|19708.65
04:35:56|19705.95
04:35:57|19703.67
04:35:58|19702.91
04:35:59|19702.27
04:36:00|19705.92
04:36:01|19708.3
04:36:01|19704.54
04:36:03|19706.48
04:36:04|19707.46
04:36:05|19714.37
04:36:05|19718.71
04:36:07|19722.68
04:36:08|19723.53
04:36:09|19716.15
04:36:10|19720.11
04:36:11|19725.15
04:36:12|19722.58
04:36:13|19723.59
04:36:13|19724.52
04:36:14|19716.15
04:36:16|19701.03
04:36:17|19700.01
04:36:17|19701.02
04:36:19|19702.26
04:36:20|19702.26
04:36:21|19702.27
04:36:22|19708.6
04:36:23|19708.6
04:36:23|19707.56
04:36:25|19707.07
04:36:27|19709.13
04:36:27|19706.5
04:36:28|19706.5
04:36:29|19706.5
04:36:30|19702.56
04:36:31|19702.56
04:36:32|19702.56
04:36:33|19704.
04:36:34|19706.51
04:36:35|19710.51
04:36:36|19712.89
04:36:38|19722.58
04:36:40|19722.59
04:36:40|19724.
04:36:42|19728.15
04:36:43|19728.15
04:36:44|19719.71
04:36:45|19719.67
04:36:47|19714.27
04:36:47|19711.31
04:36:48|19716.03
04:36:49|19719.49
04:36:50|19719.49
04:36:51|19721.64
04:36:52|19726.95
04:36:53|19726.96
04:36:55|19724.46
04:36:55|19714.77
04:36:57|19716.26
04:36:58|19716.26
04:36:58|19716.26
04:37:00|19719.68
04:37:01|19717.12
04:37:02|19717.13
04:37:03|19717.13
04:37:04|19713.82
04:37:05|19716.23
04:37:06|19716.23
04:37:07|19721.16
04:37:08|19718.41
04:37:09|19716.8
04:37:10|19713.72
04:37:11|19717.65
04:37:11|19716.27
04:37:13|19723.13
04:37:14|19726.35
04:37:15|19723.86
04:37:16|19719.21
04:37:16|19719.2
04:37:18|19719.2
04:37:18|19719.2
04:37:20|19719.21
04:37:21|19716.26
04:37:21|19717.7
04:37:23|19718.57
04:37:24|19721.41
04:37:24|19725.12
04:37:25|19721.19
04:37:27|19718.11
04:37:27|19720.25
04:37:29|19716.04
04:37:30|19719.99
04:37:31|19720.
04:37:31|19719.99
04:37:32|19719.99
04:37:33|19720.28
04:37:35|19725.43
04:37:36|19721.34
04:37:37|19720.24
04:37:38|19717.12
04:37:40|19712.8
04:37:41|19712.79
04:37:42|19711.
04:37:44|19710.72
04:37:44|19711.01
04:37:45|19709.84
04:37:46|19707.7
04:37:47|19707.7
04:37:48|19707.7
04:37:49|19715.39
04:37:51|19715.39
04:37:52|19714.35
04:37:53|19711.83
04:37:53|19711.81
04:37:55|19711.81
04:37:56|19709.69
04:37:57|19709.68
04:37:58|19708.27
04:37:59|19708.75
04:38:00|19709.32
04:38:01|19713.24
04:38:02|19713.25
04:38:04|19709.29
04:38:04|19707.71
04:38:05|19709.08
04:38:06|19709.09
04:38:07|19707.7
04:38:08|19707.71
04:38:09|19707.7
04:38:10|19707.7
04:38:11|19708.89
04:38:12|19707.56
04:38:13|19707.
04:38:14|19694.92
04:38:15|19690.04
04:38:16|19690.85
04:38:17|19689.01
04:38:18|19681.42
04:38:19|19678.58
04:38:21|19674.63
04:38:21|19682.15
04:38:22|19680.5
04:38:23|19669.19
04:38:24|19662.94
04:38:26|19659.84
04:38:26|19655.98
04:38:27|19655.
04:38:28|19661.8
04:38:29|19662.86
04:38:30|19663.06
04:38:32|19668.79
04:38:32|19661.93
04:38:33|19658.
04:38:34|19657.99
04:38:35|19652.68
04:38:36|19657.89
04:38:37|19655.86
04:38:39|19654.59
04:38:41|19656.5
04:38:42|19658.74
04:38:43|19650.49
04:38:44|19647.31
04:38:46|19646.17
04:38:47|19643.64
04:38:50|19642.12
04:38:52|19639.3
04:38:53|19639.31
04:38:54|19643.6
04:38:55|19654.4
04:38:56|19647.72
04:38:57|19647.14
04:38:58|19637.8
04:38:59|19641.25
04:39:00|19639.84
04:39:02|19639.12
04:39:02|19636.08
04:39:03|19633.79
04:39:05|19622.91
04:39:06|19620.48
04:39:07|19621.89
04:39:08|19621.91
04:39:09|19622.75
04:39:10|19627.18
04:39:11|19624.26
04:39:13|19621.71
04:39:13|19624.95
04:39:14|19619.58
04:39:16|19620.64
04:39:17|19623.91
04:39:17|19612.46
04:39:19|19613.09
04:39:19|19617.11
04:39:20|19613.17
04:39:21|19611.39
04:39:22|19608.31
04:39:23|19597.48
04:39:25|19590.98
04:39:25|19593.27
04:39:26|19594.54
04:39:28|19600.3
04:39:28|19605.42
04:39:29|19609.7
04:39:31|19601.89
04:39:31|19608.69
04:39:32|19602.74
04:39:33|19607.08
04:39:35|19605.93
04:39:36|19607.03
04:39:36|19607.91
04:39:37|19612.15
04:39:39|19613.81
04:39:40|19621.9
04:39:42|19618.9
04:39:43|19611.62
04:39:45|19610.95
04:39:45|19613.46
04:39:47|19616.01
04:39:48|19616.01
04:39:49|19616.35
04:39:50|19617.93
04:39:51|19617.2
04:39:52|19618.52
04:39:53|19618.48
04:39:54|19612.16
04:39:55|19612.16
04:39:56|19616.61
04:39:57|19617.07
04:39:58|19619.45
04:39:59|19613.94
04:40:01|19614.12
04:40:02|19608.58
04:40:03|19607.
04:40:04|19604.
04:40:06|19606.81
04:40:07|19606.81
04:40:08|19606.86
04:40:09|19613.03
04:40:10|19615.01
04:40:11|19611.67
04:40:12|19611.08
04:40:13|19611.08
04:40:14|19611.08
04:40:15|19610.04
04:40:16|19608.14
04:40:17|19611.1
04:40:18|19611.1
04:40:19|19614.26
04:40:20|19627.06
04:40:21|19626.83
04:40:22|19628.6
04:40:23|19628.61
04:40:25|19622.01
04:40:25|19619.1
04:40:27|19625.48
04:40:28|19624.38
04:40:29|19623.81
04:40:29|19626.81
04:40:31|19620.89
04:40:32|19625.48
04:40:33|19621.7
04:40:34|19618.09
04:40:35|19618.08
04:40:36|19621.68
04:40:36|19621.68
04:40:38|19621.68
04:40:39|19621.7
04:40:40|19622.89
04:40:42|19622.07
04:40:43|19619.58
04:40:44|19619.59
04:40:45|19620.63
04:40:46|19623.8
04:40:47|19628.82
04:40:49|19628.99
04:40:49|19628.99
04:40:50|19629.56
04:40:51|19629.56
04:40:52|19629.57
04:40:53|19629.57
04:40:55|19629.57
04:40:56|19629.58
04:40:58|19629.56
04:40:59|19628.82
04:40:59|19626.94
04:41:01|19624.36
04:41:02|19626.91
04:41:02|19628.61
04:41:04|19628.62
04:41:04|19626.94
04:41:05|19624.11
04:41:06|19621.69
04:41:07|19625.06
04:41:08|19622.43
04:41:10|19626.63
04:41:10|19627.
04:41:12|19627.
04:41:13|19620.63
04:41:14|19620.02
04:41:14|19619.58
04:41:15|19617.68
04:41:16|19617.68
04:41:17|19617.67
04:41:18|19610.29
04:41:20|19610.29
04:41:20|19610.28
04:41:21|19610.29
04:41:22|19610.29
04:41:24|19612.93
04:41:25|19612.92
04:41:25|19612.93
04:41:27|19612.92
04:41:28|19612.93
04:41:29|19612.92
04:41:30|19612.92
04:41:31|19610.85
04:41:32|19610.68
04:41:33|19610.05
04:41:34|19608.69
04:41:35|19608.7
04:41:36|19599.76
04:41:37|19600.7
04:41:38|19600.7
04:41:39|19600.7
04:41:40|19600.71
04:41:41|19602.58
04:41:42|19603.07
04:41:44|19602.25
04:41:45|19604.86
04:41:46|19604.86
04:41:48|19604.86
04:41:48|19604.86
04:41:50|19604.86
04:41:50|19606.33
04:41:52|19609.96
04:41:53|19610.04
04:41:54|19610.04
04:41:55|19610.68
04:41:56|19617.46
04:41:57|19617.47
04:41:58|19617.5
04:41:59|19621.1
04:42:00|19621.83
04:42:01|19623.18
04:42:02|19616.57
04:42:03|19614.68
04:42:04|19614.69
04:42:05|19611.89
04:42:06|19605.37
04:42:07|19603.79
04:42:09|19602.42
04:42:10|19602.42
04:42:11|19598.71
04:42:11|19601.11
04:42:12|19600.7
04:42:14|19600.7
04:42:14|19600.69
04:42:15|19605.52
04:42:16|19609.04
04:42:18|19611.1
04:42:18|19606.86
04:42:20|19601.88
04:42:20|19601.87
04:42:21|19601.87
04:42:22|19601.92
04:42:23|19604.34
04:42:24|19607.79
04:42:25|19606.73
04:42:26|19606.45
04:42:27|19606.46
04:42:28|19606.46
04:42:29|19606.46
04:42:31|19605.82
04:42:31|19602.78
04:42:32|19602.77
04:42:34|19602.77
04:42:34|19602.69
04:42:35|19602.68
04:42:36|19608.17
04:42:38|19608.18
04:42:38|19608.17
04:42:39|19608.17
04:42:40|19608.17
04:42:41|19608.17
04:42:43|19599.23
04:42:45|19600.84
04:42:45|19600.84
04:42:47|19600.84
04:42:47|19599.59
04:42:48|19599.32
04:42:50|19598.05
04:42:51|19598.04
04:42:51|19598.03
04:42:53|19598.03
04:42:54|19594.69
04:42:54|19594.69
04:42:56|19602.4
04:42:58|19597.99
04:42:59|19597.98
04:43:00|19594.9
04:43:01|19593.87
04:43:02|19590.93
04:43:02|19593.08
04:43:04|19596.19
04:43:05|19592.27
04:43:05|19592.27
04:43:07|19594.88
04:43:08|19594.87
04:43:09|19590.79
04:43:10|19590.43
04:43:11|19590.43
04:43:12|19596.82
04:43:13|19595.12
04:43:15|19594.36
04:43:16|19594.36
04:43:16|19594.37
04:43:18|19595.84
04:43:18|19595.86
04:43:20|19595.88
04:43:21|19595.87
04:43:22|19596.73
04:43:23|19597.32
04:43:24|19597.9
04:43:25|19601.83
04:43:26|19604.4
04:43:27|19605.93
04:43:28|19605.22
04:43:29|19604.52
04:43:30|19600.76
04:43:31|19600.76
04:43:32|19601.37
04:43:33|19601.38
04:43:34|19601.39
04:43:35|19600.11
04:43:36|19600.1
04:43:37|19600.1
04:43:38|19600.11
04:43:39|19600.78
04:43:40|19601.4
04:43:41|19602.92
04:43:42|19602.92
04:43:43|19602.91
04:43:45|19602.91
04:43:46|19605.97
04:43:48|19616.52
04:43:49|19619.35
04:43:50|19619.97
04:43:50|19614.13
04:43:52|19610.29
04:43:53|19610.29
04:43:53|19610.29
04:43:55|19610.3
04:43:56|19612.96
04:43:57|19612.97
04:43:58|19614.14
04:43:59|19614.14
04:44:00|19614.13
04:44:01|19614.14
04:44:02|19614.14
04:44:03|19614.14
04:44:04|19614.13
04:44:05|19611.33
04:44:06|19611.33
04:44:07|19611.34
04:44:08|19611.85
04:44:09|19611.85
04:44:10|19612.82
04:44:11|19615.52
04:44:12|19620.61
04:44:13|19620.61
04:44:14|19617.72
04:44:15|19616.22
04:44:16|19616.04
04:44:17|19616.04
04:44:19|19612.74
04:44:20|19612.74
04:44:21|19612.16
04:44:21|19599.02
04:44:22|19599.02
04:44:23|19598.92
04:44:25|19598.59
04:44:26|19596.63
04:44:27|19596.64
04:44:28|19596.64
04:44:28|19601.93
04:44:30|19600.55
04:44:31|19600.55
04:44:31|19600.54
04:44:33|19600.54
04:44:34|19607.24
04:44:35|19601.22
04:44:36|19601.22
04:44:37|19601.22
04:44:38|19602.66
04:44:39|19602.66
04:44:40|19606.58
04:44:41|19606.59
04:44:42|19609.19
04:44:43|19609.2
04:44:44|19604.28
04:44:46|19604.29
04:44:47|19604.28
04:44:49|19604.28
04:44:49|19604.28
04:44:50|19608.19
04:44:52|19608.19
04:44:53|19607.04
04:44:54|19605.73
04:44:56|19605.73
04:44:56|19605.73
04:44:57|19605.73
04:44:58|19606.79
04:44:59|19608.03
04:45:00|19608.19
04:45:02|19605.75
04:45:03|19605.76
04:45:04|19607.38
04:45:04|19607.37
04:45:06|19607.37
04:45:07|19608.2
04:45:08|19612.23
04:45:09|19619.99
04:45:11|19621.45
04:45:12|19616.73
04:45:13|19607.73
04:45:14|19607.73
04:45:15|19608.46
04:45:16|19611.75
04:45:17|19611.75
04:45:18|19606.6
04:45:19|19605.
04:45:20|19605.01
04:45:21|19601.01
04:45:22|19601.
04:45:23|19601.01
04:45:24|19601.
04:45:25|19598.31
04:45:25|19598.31
04:45:28|19595.16
04:45:28|19595.16
04:45:29|19591.95
04:45:30|19595.08
04:45:31|19592.61
04:45:32|19592.6
04:45:33|19592.6
04:45:34|19592.6
04:45:35|19590.61
04:45:36|19590.6
04:45:37|19592.56
04:45:38|19594.52
04:45:39|19594.52
04:45:40|19594.52
04:45:41|19594.53
04:45:42|19594.52
04:45:43|19595.69
04:45:44|19596.32
04:45:46|19596.31
04:45:48|19592.4
04:45:48|19592.4
04:45:49|19592.4
04:45:50|19592.39
04:45:52|19579.01
04:45:54|19579.01
04:45:54|19581.84
04:45:55|19581.84
04:45:56|19581.43
04:45:57|19581.43
04:45:58|19585.7
04:45:59|19585.71
04:46:01|19583.34
04:46:02|19589.64
04:46:03|19587.27
04:46:04|19587.27
04:46:05|19587.27
04:46:06|19587.27
04:46:06|19585.72
04:46:08|19587.68
04:46:09|19587.68
04:46:10|19587.68
04:46:11|19587.68
04:46:12|19587.68
04:46:13|19587.68
04:46:14|19587.67
04:46:15|19587.68
04:46:16|19587.68
04:46:17|19587.68
04:46:23|19589.24
04:46:25|19584.59
04:46:26|19584.59
04:46:27|19584.58
04:46:27|19587.75
04:46:29|19587.74
04:46:30|19587.75
04:46:30|19587.74
04:46:31|19587.74
04:46:32|19586.37
04:46:33|19583.8
04:46:34|19583.79
04:46:35|19583.79
04:46:36|19585.05
04:46:37|19586.72
04:46:38|19586.72
04:46:39|19585.16
04:46:41|19585.16
04:46:42|19585.17
04:46:42|19586.62
04:46:43|19586.72
04:46:45|19586.71
04:46:45|19586.72
04:46:47|19586.72
04:46:48|19586.72
04:46:50|19586.72
04:46:51|19586.71
04:46:51|19586.71
04:46:53|19586.72
04:46:54|19586.71
04:46:55|19586.72
04:46:57|19586.71
04:46:58|19586.71
04:46:59|19586.72
04:46:59|19586.71
04:47:01|19586.71
04:47:02|19586.72
04:47:03|19586.71
04:47:04|19583.79
04:47:05|19582.8
04:47:07|19579.04
04:47:07|19578.6
04:47:09|19577.44
04:47:10|19576.
04:47:10|19575.53
04:47:11|19576.01
04:47:13|19578.58
04:47:14|19578.58
04:47:15|19575.
04:47:16|19571.55
04:47:17|19565.66
04:47:18|19560.14
04:47:19|19558.7
04:47:20|19550.98
04:47:21|19555.17
04:47:22|19555.16
04:47:23|19555.16
04:47:24|19550.99
04:47:25|19556.38
04:47:26|19549.01
04:47:27|19544.85
04:47:28|19534.2
04:47:29|19534.19
04:47:30|19525.69
04:47:31|19493.45
04:47:32|19476.05
04:47:33|19461.82
04:47:34|19469.49
04:47:35|19476.51
04:47:37|19485.56
04:47:38|19481.68
04:47:38|19476.48
04:47:40|19459.42
04:47:40|19458.84
04:47:41|19453.75
04:47:43|19449.85
04:47:43|19458.38
04:47:44|19462.27
04:47:45|19471.4
04:47:46|19469.07
04:47:48|19460.02
04:47:49|19453.75
04:47:51|19428.92
04:47:53|19433.02
04:47:54|19436.13
04:47:55|19444.3
04:47:56|19437.16
04:47:57|19442.23
04:47:58|19446.22
04:47:59|19443.59
04:48:01|19440.67
04:48:02|19433.92
04:48:02|19432.41
04:48:04|19443.35
04:48:04|19445.04
04:48:06|19443.79
04:48:06|19441.57
04:48:07|19460.58
04:48:08|19465.04
04:48:09|19469.49
04:48:10|19479.55
04:48:12|19475.66
04:48:12|19467.05
04:48:13|19455.56
04:48:15|19453.78
04:48:16|19453.78
04:48:17|19460.02
04:48:18|19459.88
04:48:19|19448.98
04:48:20|19446.03
04:48:21|19446.03
04:48:22|19446.06
04:48:23|19452.88
04:48:25|19456.1
04:48:26|19456.1
04:48:27|19464.99
04:48:28|19460.03
04:48:29|19455.44
04:48:30|19452.74
04:48:30|19448.34
04:48:32|19448.35
04:48:33|19451.17
04:48:34|19452.74
04:48:35|19454.18
04:48:35|19454.19
04:48:37|19444.82
04:48:38|19447.74
04:48:39|19440.02
04:48:41|19441.92
04:48:41|19440.48
04:48:42|19440.49
04:48:43|19445.18
04:48:44|19444.66
04:48:45|19444.66
04:48:46|19443.56
04:48:47|19449.5
04:48:48|19447.22
04:48:49|19447.2
04:48:51|19432.54
04:48:53|19432.56
04:48:54|19428.16
04:48:55|19428.17
04:48:57|19426.51
04:48:57|19426.38
04:48:58|19424.06
04:48:59|19425.21
04:49:00|19425.22
04:49:01|19426.17
04:49:03|19420.93
04:49:03|19420.93
04:49:05|19423.15
04:49:07|19427.04
04:49:07|19429.7
04:49:09|19431.78
04:49:10|19431.77
04:49:11|19434.55
04:49:12|19427.63
04:49:13|19426.75
04:49:14|19430.46
04:49:15|19431.78
04:49:16|19431.76
04:49:17|19438.38
04:49:17|19435.2
04:49:19|19432.35
04:49:20|19433.02
04:49:21|19433.02
04:49:22|19437.25
04:49:23|19433.35
04:49:24|19433.35
04:49:25|19430.96
04:49:25|19430.96
04:49:28|19431.
04:49:28|19436.85
04:49:30|19436.84
04:49:30|19431.61
04:49:31|19431.61
04:49:32|19431.62
04:49:33|19431.62
04:49:34|19427.75
04:49:36|19425.69
04:49:36|19425.68
04:49:38|19425.68
04:49:38|19422.95
04:49:39|19422.95
04:49:41|19422.96
04:49:42|19422.96
04:49:43|19407.18
04:49:43|19393.7
04:49:45|19391.64
04:49:45|19381.37
04:49:46|19384.15
04:49:48|19385.43
04:49:49|19389.88
04:49:51|19380.29
04:49:51|19376.34
04:49:52|19377.98
04:49:54|19384.26
04:49:55|19392.36
04:49:57|19387.41
04:49:58|19383.71
04:49:59|19391.06
04:50:00|19388.5
04:50:01|19391.08
04:50:02|19395.89
04:50:03|19408.92
04:50:04|19414.98
04:50:05|19413.82
04:50:06|19410.74
04:50:08|19393.77
04:50:09|19393.77
04:50:09|19396.98
04:50:11|19403.04
04:50:12|19402.28
04:50:13|19402.28
04:50:14|19402.21
04:50:15|19404.4
04:50:16|19403.34
04:50:17|19393.39
04:50:18|19396.57
04:50:19|19383.61
04:50:21|19384.26
04:50:21|19385.71
04:50:22|19385.71
04:50:23|19385.71
04:50:24|19389.86
04:50:26|19389.85
04:50:27|19390.62
04:50:27|19397.1
04:50:28|19397.1
04:50:29|19398.03
04:50:30|19403.46
04:50:31|19403.52
04:50:33|19397.03
04:50:34|19398.81
04:50:35|19390.62
04:50:36|19386.74
04:50:37|19386.39
04:50:38|19389.82
04:50:39|19392.73
04:50:40|19393.69
04:50:41|19391.
04:50:42|19391.
04:50:43|19390.91
04:50:44|19386.77
04:50:45|19400.57
04:50:46|19397.24
04:50:47|19397.24
04:50:48|19397.23
04:50:49|19396.78
04:50:51|19396.78
04:50:52|19398.75
04:50:54|19392.21
04:50:56|19397.26
04:50:56|19397.15
04:50:58|19394.96
04:51:00|19394.95
04:51:00|19395.67
04:51:01|19395.67
04:51:03|19389.87
04:51:04|19396.79
04:51:05|19393.85
04:51:06|19393.85
04:51:07|19393.85
04:51:08|19393.85
04:51:10|19394.73
04:51:11|19397.46
04:51:12|19400.
04:51:12|19416.41
04:51:14|19419.95
04:51:14|19418.71
04:51:16|19418.18
04:51:17|19418.57
04:51:18|19422.82
04:51:19|19424.54
04:51:20|19428.55
04:51:21|19421.21
04:51:21|19421.22
04:51:23|19418.57
04:51:24|19418.22
04:51:25|19423.17
04:51:26|19431.99
04:51:27|19433.35
04:51:28|19434.09
04:51:28|19435.46
04:51:30|19435.39
04:51:31|19437.52
04:51:32|19435.41
04:51:33|19426.57
04:51:34|19423.18
04:51:36|19420.37
04:51:36|19429.04
04:51:37|19430.9
04:51:38|19430.9
04:51:39|19430.89
04:51:41|19427.63
04:51:41|19430.78
04:51:43|19428.78
04:51:43|19426.46
04:51:44|19428.06
04:51:45|19428.06
04:51:46|19430.
04:51:47|19430.25
04:51:48|19438.06
04:51:50|19438.18
04:51:50|19447.16
04:51:52|19443.29
04:51:54|19431.67
04:51:55|19431.54
04:51:57|19434.73
04:51:58|19434.68
04:51:59|19434.69
04:52:00|19436.04
04:52:02|19430.79
04:52:03|19442.29
04:52:04|19438.29
04:52:05|19438.28
04:52:06|19434.42
04:52:07|19431.78
04:52:08|19431.77
04:52:10|19431.77
04:52:10|19431.38
04:52:11|19431.38
04:52:13|19431.78
04:52:13|19430.27
04:52:14|19430.27
04:52:15|19430.27
04:52:17|19430.27
04:52:18|19431.77
04:52:19|19431.78
04:52:20|19432.74
04:52:21|19431.77
04:52:22|19430.8
04:52:23|19432.73
04:52:24|19432.74
04:52:25|19432.73
04:52:26|19431.55
04:52:27|19430.83
04:52:28|19430.83
04:52:29|19424.54
04:52:30|19424.54
04:52:31|19424.54
04:52:32|19430.83
04:52:33|19432.73
04:52:34|19433.02
04:52:35|19435.
04:52:36|19435.
04:52:37|19431.11
04:52:38|19426.41
04:52:39|19426.41
04:52:40|19426.4
04:52:41|19428.21
04:52:42|19430.02
04:52:43|19430.89
04:52:44|19431.1
04:52:45|19431.11
04:52:47|19436.1
04:52:48|19433.01
04:52:48|19433.02
04:52:49|19433.03
04:52:50|19433.04
04:52:51|19434.08
04:52:52|19437.31
04:52:54|19435.32
04:52:56|19433.56
04:52:57|19435.32
04:52:59|19436.34
04:53:00|19443.18
04:53:01|19439.51
04:53:02|19443.33
04:53:03|19443.33
04:53:05|19450.31
04:53:06|19463.76
04:53:06|19469.94
04:53:07|19466.37
04:53:08|19466.01
04:53:09|19466.
04:53:10|19460.5
04:53:11|19459.5
04:53:13|19459.5
04:53:13|19464.75
04:53:14|19464.99
04:53:16|19460.
04:53:17|19459.99
04:53:18|19450.34
04:53:19|19454.24
04:53:20|19454.28
04:53:21|19460.
04:53:22|19460.57
04:53:23|19461.63
04:53:24|19464.96
04:53:25|19466.94
04:53:26|19470.24
04:53:27|19474.36
04:53:28|19470.48
04:53:29|19466.58
04:53:30|19464.96
04:53:31|19464.95
04:53:32|19466.56
04:53:33|19468.64
04:53:34|19468.65
04:53:35|19463.03
04:53:36|19464.73
04:53:37|19468.63
04:53:39|19468.57
04:53:39|19469.07
04:53:40|19469.08
04:53:41|19464.74
04:53:43|19467.99
04:53:43|19467.99
04:53:44|19463.05
04:53:46|19463.05
04:53:46|19463.04
04:53:47|19457.57
04:53:48|19454.81
04:53:49|19454.01
04:53:51|19454.01
04:53:52|19454.01
04:53:52|19454.
04:53:54|19446.3
04:53:55|19444.67
04:53:57|19446.3
04:53:58|19457.55
04:53:59|19455.32
04:54:00|19453.95
04:54:01|19453.37
04:54:02|19452.7
04:54:04|19444.01
04:54:04|19440.12
04:54:05|19436.26
04:54:07|19436.72
04:54:08|19441.5
04:54:09|19441.5
04:54:10|19445.39
04:54:11|19446.
04:54:13|19440.45
04:54:13|19434.31
04:54:15|19442.93
04:54:15|19437.12
04:54:17|19436.83
04:54:18|19432.93
04:54:19|19434.2
04:54:20|19437.27
04:54:21|19438.3
04:54:22|19444.7
04:54:23|19442.86
04:54:24|19440.09
04:54:25|19440.1
04:54:25|19440.45
04:54:27|19440.44
04:54:27|19440.45
04:54:29|19441.86
04:54:35|19438.03
04:54:37|19437.96
04:54:38|19437.97
04:54:38|19441.86
04:54:40|19443.82
04:54:41|19441.88
04:54:41|19439.23
04:54:42|19436.3
04:54:44|19438.27
04:54:45|19438.27
04:54:45|19436.52
04:54:46|19437.09
04:54:47|19438.25
04:54:48|19437.25
04:54:50|19438.32
04:54:50|19439.32
04:54:52|19439.37
04:54:53|19440.86
04:54:53|19436.98
04:54:55|19438.26
04:54:56|19438.26
04:54:57|19440.4
04:54:58|19439.37
04:55:05|19440.23
04:55:05|19446.64
04:55:06|19446.64
04:55:07|19448.38
04:55:08|19443.09
04:55:09|19446.52
04:55:10|19446.51
04:55:11|19453.41
04:55:12|19453.7
04:55:13|19454.48
04:55:14|19459.78
04:55:15|19460.33
04:55:16|19460.57
04:55:17|19462.12
04:55:18|19462.12
04:55:20|19466.02
04:55:21|19456.9
04:55:22|19441.59
04:55:23|19443.4
04:55:24|19436.06
04:55:25|19430.22
04:55:26|19427.09
04:55:28|19422.03
04:55:28|19410.71
04:55:29|19409.04
04:55:30|19403.98
04:55:31|19410.91
04:55:32|19410.92
04:55:33|19410.92
04:55:34|19413.91
04:55:35|19410.95
04:55:36|19410.94
04:55:37|19404.88
04:55:38|19404.88
04:55:39|19404.87
04:55:40|19407.22
04:55:41|19409.71
04:55:42|19404.55
04:55:44|19409.76
04:55:44|19408.41
04:55:45|19407.27
04:55:46|19411.82
04:55:47|19413.21
04:55:48|19413.21
04:55:49|19413.21
04:55:50|19420.72
04:55:51|19422.65
04:55:52|19428.43
04:55:54|19420.74
04:55:54|19424.54
04:55:56|19419.07
04:55:58|19424.76
04:55:59|19423.91
04:56:00|19421.79
04:56:01|19421.79
04:56:02|19421.37
04:56:04|19421.36
04:56:04|19421.36
04:56:06|19420.57
04:56:07|19425.58
04:56:09|19423.94
04:56:11|19425.88
04:56:12|19422.12
04:56:13|19422.12
04:56:15|19422.12
04:56:16|19422.13
04:56:17|19417.13
04:56:18|19412.9
04:56:19|19412.9
04:56:19|19420.4
04:56:21|19418.03
04:56:23|19414.35
04:56:24|19417.01
04:56:25|19418.96
04:56:26|19420.53
04:56:27|19420.54
04:56:28|19420.54
04:56:29|19420.53
04:56:30|19420.53
04:56:31|19417.04
04:56:32|19415.09
04:56:33|19414.35
04:56:34|19414.35
04:56:34|19414.34
04:56:36|19414.35
04:56:37|19415.71
04:56:37|19417.21
04:56:39|19414.69
04:56:39|19414.35
04:56:41|19417.22
04:56:42|19414.35
04:56:43|19410.46
04:56:43|19409.78
04:56:45|19409.77
04:56:45|19409.78
04:56:47|19413.65
04:56:48|19413.76
04:56:49|19416.32
04:56:50|19416.33
04:56:51|19412.46
04:56:52|19412.65
04:56:52|19413.39
04:56:54|19414.35
04:56:55|19415.88
04:56:56|19417.18
04:56:58|19414.37
04:56:59|19414.36
04:57:00|19413.95
04:57:01|19414.35
04:57:03|19420.
04:57:04|19425.24
04:57:05|19421.4
04:57:06|19417.71
04:57:07|19417.7
04:57:07|19417.71
04:57:08|19425.01
04:57:10|19425.9
04:57:12|19427.18
04:57:13|19428.13
04:57:14|19428.12
04:57:15|19428.13
04:57:16|19425.02
04:57:17|19423.26
04:57:18|19423.27
04:57:19|19423.27
04:57:20|19423.27
04:57:21|19418.46
04:57:22|19418.46
04:57:23|19418.46
04:57:24|19418.46
04:57:25|19418.46
04:57:26|19418.45
04:57:27|19418.45
04:57:28|19418.46
04:57:29|19418.46
04:57:30|19423.14
04:57:31|19423.14
04:57:32|19423.15
04:57:33|19424.9
04:57:34|19424.9
04:57:35|19424.9
04:57:36|19424.9
04:57:37|19424.9
04:57:38|19424.91
04:57:39|19424.91
04:57:40|19424.91
04:57:41|19412.4
04:57:42|19405.54
04:57:43|19405.54
04:57:44|19400.41
04:57:45|19400.4
04:57:46|19400.01
04:57:47|19400.
04:57:48|19404.87
04:57:49|19401.23
04:57:50|19401.22
04:57:52|19403.11
04:57:52|19403.11
04:57:54|19403.11
04:57:55|19403.11
04:57:55|19416.99
04:57:57|19416.99
04:57:59|19413.94
04:58:00|19414.69
04:58:01|19414.69
04:58:02|19414.7
04:58:04|19414.69
04:58:05|19414.7
04:58:05|19418.93
04:58:08|19417.39
04:58:09|19415.64
04:58:10|19415.63
04:58:11|19413.82
04:58:12|19413.81
04:58:13|19413.81
04:58:14|19413.81
04:58:15|19413.82
04:58:16|19413.82
04:58:17|19413.81
04:58:18|19413.82
04:58:19|19413.81
04:58:20|19413.82
04:58:21|19413.82
04:58:22|19413.82
04:58:23|19413.82
04:58:24|19413.82
04:58:25|19413.82
04:58:26|19418.59
04:58:28|19418.6
04:58:29|19418.6
04:58:30|19418.6
04:58:31|19418.59
04:58:32|19418.6
04:58:33|19418.6
04:58:34|19418.58
04:58:35|19417.09
04:58:36|19416.14
04:58:37|19416.14
04:58:39|19416.14
04:58:40|19416.14
04:58:41|19416.14
04:58:42|19416.14
04:58:43|19416.14
04:58:44|19418.11
04:58:45|19418.11
04:58:46|19418.12
04:58:47|19418.12
04:58:48|19418.11
04:58:49|19418.11
04:58:50|19417.28
04:58:51|19416.14
04:58:52|19416.15
04:58:53|19416.15
04:58:54|19415.16
04:58:55|19415.16
04:58:59|19415.16
04:59:00|19411.9
04:59:01|19411.91
04:59:02|19411.91
04:59:04|19418.33
04:59:05|19418.33
04:59:06|19418.33
04:59:07|19418.33
04:59:08|19423.82
04:59:08|19424.99
04:59:09|19423.81
04:59:10|19422.42
04:59:12|19421.69
04:59:12|19421.69
04:59:14|19421.69
04:59:15|19421.69
04:59:15|19421.69
04:59:16|19421.69
04:59:18|19422.02
04:59:19|19424.18
04:59:21|19424.56
04:59:21|19424.62
04:59:22|19425.74
04:59:23|19425.73
04:59:24|19426.93
04:59:25|19426.92
04:59:26|19426.93
04:59:27|19426.92
04:59:28|19426.92
04:59:29|19426.92
04:59:30|19426.92
04:59:32|19411.62
04:59:33|19411.62
04:59:34|19411.62
04:59:35|19411.61
04:59:36|19411.61
04:59:37|19411.61
04:59:38|19413.02
04:59:39|19413.02
04:59:40|19411.6
04:59:41|19402.18
04:59:43|19404.6
04:59:43|19407.06
04:59:45|19407.22
04:59:45|19407.53
04:59:46|19407.52
04:59:47|19407.52
04:59:49|19407.53
04:59:49|19407.52
04:59:50|19407.52
04:59:51|19407.53
04:59:52|19403.95
04:59:53|19403.95
04:59:54|19403.94
04:59:55|19408.99
04:59:56|19409.23
04:59:57|19409.22
04:59:58|19409.22
05:00:00|19409.23
05:00:00|19405.46
05:00:02|19402.18
05:00:04|19410.19
05:00:05|19400.01
05:00:06|19400.01
05:00:07|19400.
05:00:08|19400.
05:00:09|19403.91
05:00:10|19409.2
05:00:11|19411.96
05:00:12|19412.37
05:00:13|19412.47
05:00:14|19412.87
05:00:15|19408.99
05:00:16|19409.47
05:00:17|19411.95
05:00:18|19413.02
05:00:19|19414.65
05:00:20|19414.64
05:00:21|19414.65
05:00:22|19414.64
05:00:23|19411.97
05:00:24|19411.97
05:00:25|19411.97
05:00:26|19412.54
05:00:27|19412.53
05:00:28|19414.67
05:00:29|19413.83
05:00:30|19413.83
05:00:31|19419.47
05:00:32|19420.28
05:00:33|19416.03
05:00:34|19416.43
05:00:35|19417.11
05:00:37|19417.11
05:00:37|19417.11
05:00:38|19421.02
05:00:39|19421.01
05:00:40|19421.01
05:00:41|19421.52
05:00:42|19416.13
05:00:43|19416.13
05:00:44|19424.88
05:00:45|19423.58
05:00:46|19420.99
05:00:48|19420.98
05:00:48|19420.02
05:00:49|19423.22
05:00:50|19426.46
05:00:51|19426.46
05:00:53|19426.45
05:00:54|19420.44
05:00:55|19421.61
05:00:56|19425.5
05:00:56|19422.38
05:00:57|19422.38
05:00:59|19422.38
05:01:00|19422.38
05:01:02|19423.17
05:01:03|19422.81
05:01:04|19422.81
05:01:05|19425.5
05:01:06|19424.8
05:01:07|19422.18
05:01:08|19422.18
05:01:09|19422.17
05:01:10|19422.18
05:01:11|19418.54
05:01:12|19418.55
05:01:13|19423.26
05:01:14|19423.26
05:01:15|19431.64
05:01:16|19429.24
05:01:17|19426.12
05:01:18|19423.02
05:01:19|19423.02
05:01:20|19423.02
05:01:22|19419.15
05:01:23|19422.6
05:01:24|19429.93
05:01:25|19437.02
05:01:26|19431.01
05:01:27|19436.01
05:01:28|19435.59
05:01:29|19428.22
05:01:30|19429.69
05:01:31|19432.61
05:01:32|19427.16
05:01:33|19427.17
05:01:34|19424.92
05:01:35|19419.36
05:01:36|19419.24
05:01:38|19420.27
05:01:38|19420.6
05:01:40|19422.83
05:01:41|19422.83
05:01:42|19423.79
05:01:42|19423.8
05:01:44|19423.79
05:01:45|19423.8
05:01:45|19420.62
05:01:46|19420.61
05:01:48|19420.62
05:01:48|19420.62
05:01:49|19420.62
05:01:51|19420.61
05:01:51|19420.3
05:01:52|19408.
05:01:54|19407.08
05:01:55|19400.41
05:01:55|19399.3
05:01:56|19402.18
05:01:58|19409.89
05:01:59|19408.2
05:02:00|19410.64
05:02:01|19408.86
05:02:03|19406.52
05:02:04|19404.78
05:02:05|19406.12
05:02:07|19406.49
05:02:08|19408.86
05:02:10|19408.86
05:02:10|19410.64
05:02:11|19414.
05:02:13|19413.99
05:02:15|19413.99
05:02:16|19412.79
05:02:17|19411.34
05:02:18|19409.13
05:02:19|19409.14
05:02:20|19409.13
05:02:21|19413.02
05:02:22|19413.01
05:02:23|19413.02
05:02:24|19413.02
05:02:25|19413.01
05:02:26|19411.42
05:02:27|19411.42
05:02:28|19411.43
05:02:29|19411.42
05:02:30|19411.42
05:02:31|19408.28
05:02:33|19408.28
05:02:33|19408.28
05:02:35|19408.28
05:02:36|19404.39
05:02:36|19404.38
05:02:37|19401.42
05:02:38|19401.41
05:02:39|19401.42
05:02:41|19401.41
05:02:42|19404.6
05:02:42|19404.45
05:02:44|19400.58
05:02:45|19402.39
05:02:45|19402.39
05:02:46|19402.39
05:02:48|19402.39
05:02:49|19405.46
05:02:49|19405.91
05:02:50|19405.91
05:02:51|19405.9
05:02:52|19402.02
05:02:53|19401.41
05:02:54|19401.4
05:02:56|19402.58
05:02:57|19402.58
05:02:58|19402.57
05:03:00|19388.21
05:03:00|19388.21
05:03:01|19388.2
05:03:03|19395.25
05:03:05|19395.25
05:03:06|19390.02
05:03:07|19390.02
05:03:08|19393.88
05:03:10|19393.88
05:03:11|19397.76
05:03:12|19401.64
05:03:13|19401.64
05:03:14|19404.16
05:03:15|19404.16
05:03:16|19404.16
05:03:16|19401.3
05:03:18|19398.79
05:03:19|19398.79
05:03:20|19402.22
05:03:21|19403.24
05:03:22|19403.25
05:03:23|19403.24
05:03:24|19405.9
05:03:25|19405.9
05:03:26|19405.9
05:03:27|19405.89
05:03:28|19406.95
05:03:29|19410.64
05:03:30|19419.74
05:03:31|19419.94
05:03:32|19419.96
05:03:33|19414.13
05:03:34|19414.12
05:03:35|19416.69
05:03:36|19419.07
05:03:37|19419.07
05:03:38|19419.45
05:03:39|19419.83
05:03:40|19425.58
05:03:41|19425.59
05:03:42|19426.2
05:03:43|19427.72
05:03:44|19427.98
05:03:45|19428.57
05:03:46|19431.48
05:03:47|19432.83
05:03:48|19430.11
05:03:49|19430.11
05:03:50|19430.11
05:03:51|19430.1
05:03:52|19430.11
05:03:53|19430.1
05:03:54|19430.1
05:03:55|19430.1
05:03:56|19430.11
05:03:58|19426.22
05:03:59|19426.23
05:04:00|19418.98
05:04:00|19418.99
05:04:02|19412.67
05:04:03|19414.88
05:04:04|19416.56
05:04:06|19416.55
05:04:07|19416.55
05:04:08|19416.56
05:04:10|19416.55
05:04:11|19409.93
05:04:12|19409.94
05:04:13|19407.09
05:04:14|19407.08
05:04:14|19407.08
05:04:17|19407.76
05:04:17|19407.75
05:04:18|19408.82
05:04:19|19408.81
05:04:21|19408.82
05:04:22|19408.82
05:04:23|19408.82
05:04:24|19408.49
05:04:26|19398.89
05:04:26|19393.78
05:04:27|19393.27
05:04:28|19391.42
05:04:30|19394.85
05:04:30|19394.84
05:04:32|19394.85
05:04:32|19390.13
05:04:34|19390.12
05:04:34|19390.13
05:04:35|19387.09
05:04:36|19386.59
05:04:37|19386.58
05:04:39|19388.91
05:04:39|19389.34
05:04:40|19389.33
05:04:42|19390.96
05:04:43|19390.97
05:04:43|19391.67
05:04:45|19391.68
05:04:45|19391.67
05:04:46|19391.67
05:04:47|19388.57
05:04:48|19388.57
05:04:50|19388.58
05:04:51|19386.98
05:04:52|19386.97
05:04:52|19388.5
05:04:53|19388.57
05:04:54|19388.57
05:04:56|19389.56
05:04:56|19389.55
05:04:57|19391.2
05:04:58|19391.19
05:05:00|19387.31
05:05:00|19388.57
05:05:01|19383.21
05:05:02|19386.66
05:05:04|19384.41
05:05:05|19384.4
05:05:07|19384.41
05:05:07|19384.41
05:05:08|19389.26
05:05:09|19389.55
05:05:10|19389.55
05:05:12|19389.55
05:05:14|19389.56
05:05:15|19389.55
05:05:16|19384.41
05:05:18|19397.8
05:05:18|19397.79
05:05:20|19397.79
05:05:21|19397.8
05:05:22|19397.97
05:05:23|19397.97
05:05:24|19397.97
05:05:25|19397.96
05:05:26|19397.97
05:05:27|19397.97
05:05:28|19397.96
05:05:29|19400.
05:05:30|19402.87
05:05:31|19405.46
05:05:32|19405.45
05:05:33|19405.82
05:05:34|19406.
05:05:35|19405.99
05:05:36|19402.11
05:05:37|19402.1
05:05:39|19402.11
05:05:40|19402.11
05:05:41|19403.83
05:05:42|19403.83
05:05:43|19405.99
05:05:44|19406.06
05:05:45|19406.06
05:05:47|19402.34
05:05:47|19402.33
05:05:49|19402.33
05:05:50|19405.99
05:05:50|19411.82
05:05:52|19414.01
05:05:53|19414.01
05:05:53|19416.08
05:05:54|19416.1
05:05:55|19412.29
05:05:57|19412.29
05:05:57|19407.24
05:05:58|19410.16
05:06:00|19409.14
05:06:01|19409.94
05:06:02|19410.76
05:06:02|19412.87
05:06:04|19412.88
05:06:05|19412.87
05:06:06|19413.8
05:06:08|19419.62
05:06:09|19428.05
05:06:11|19428.01
05:06:11|19424.7
05:06:13|19422.13
05:06:13|19422.13
05:06:15|19422.14
05:06:15|19422.14
05:06:17|19422.13
05:06:17|19422.13
05:06:18|19423.14
05:06:19|19425.66
05:06:21|19425.67
05:06:22|19425.67
05:06:23|19422.13
05:06:23|19419.85
05:06:24|19419.86
05:06:26|19419.86
05:06:27|19419.86
05:06:28|19419.86
05:06:29|19419.85
05:06:30|19419.86
05:06:31|19419.86
05:06:32|19419.86
05:06:33|19419.85
05:06:34|19416.21
05:06:35|19415.91
05:06:36|19415.51
05:06:37|19415.51
05:06:38|19415.52
05:06:39|19415.51
05:06:40|19415.52
05:06:42|19415.52
05:06:43|19415.52
05:06:44|19415.52
05:06:45|19415.25
05:06:46|19415.25
05:06:47|19415.25
05:06:48|19415.24
05:06:49|19415.24
05:06:50|19411.59
05:06:51|19404.15
05:06:52|19404.14
05:06:53|19397.97
05:06:54|19397.96
05:06:55|19397.96
05:06:56|19394.73
05:06:57|19394.73
05:06:58|19394.73
05:06:59|19399.01
05:07:00|19399.57
05:07:01|19397.4
05:07:02|19396.83
05:07:02|19396.18
05:07:04|19396.19
05:07:05|19396.18
05:07:06|19396.18
05:07:08|19404.16
05:07:09|19404.16
05:07:10|19404.16
05:07:11|19403.99
05:07:12|19404.
05:07:13|19398.06
05:07:14|19397.43
05:07:15|19397.43
05:07:16|19397.42
05:07:18|19397.65
05:07:19|19397.66
05:07:19|19397.65
05:07:21|19400.54
05:07:21|19400.55
05:07:23|19400.55
05:07:24|19400.55
05:07:25|19397.43
05:07:26|19397.42
05:07:27|19405.44
05:07:28|19401.56
05:07:29|19405.02
05:07:31|19406.51
05:07:31|19406.5
05:07:32|19406.5
05:07:33|19402.79
05:07:34|19406.5
05:07:35|19406.51
05:07:37|19406.5
05:07:38|19393.53
05:07:39|19393.22
05:07:40|19393.22
05:07:41|19393.22
05:07:42|19393.21
05:07:43|19393.21
05:07:44|19393.22
05:07:45|19393.22
05:07:46|19393.21
05:07:47|19393.22
05:07:48|19393.23
05:07:49|19393.23
05:07:50|19393.23
05:07:51|19393.22
05:07:52|19393.23
05:07:53|19393.22
05:07:54|19393.23
05:07:55|19393.23
05:07:56|19393.23
05:07:57|19393.23
05:07:58|19393.22
05:07:59|19388.
05:08:00|19387.42
05:08:01|19388.42
05:08:02|19385.8
05:08:03|19385.08
05:08:04|19388.56
05:08:05|19388.55
05:08:06|19387.67
05:08:07|19385.66
05:08:11|19385.66
05:08:15|19386.21
05:08:16|19386.22
05:08:17|19390.59
05:08:18|19390.59
05:08:19|19390.59
05:08:20|19390.58
05:08:21|19390.58
05:08:22|19390.59
05:08:23|19390.59
05:08:24|19390.59
05:08:25|19390.58
05:08:26|19390.59
05:08:27|19390.59
05:08:28|19394.17
05:08:29|19397.52
05:08:30|19402.19
05:08:31|19404.97
05:08:32|19407.33
05:08:33|19407.33
05:08:34|19407.33
05:08:35|19403.02
05:08:36|19402.47
05:08:38|19402.47
05:08:39|19404.
05:08:40|19412.63
05:08:42|19412.63
05:08:43|19412.63
05:08:44|19412.63
05:08:45|19412.62
05:08:46|19412.63
05:08:47|19412.62
05:08:48|19412.63
05:08:49|19415.13
05:08:50|19415.29
05:08:51|19416.81
05:08:53|19415.3
05:08:53|19413.26
05:08:55|19413.27
05:08:55|19413.27
05:08:56|19413.27
05:08:58|19413.44
05:08:59|19413.44
05:09:00|19416.19
05:09:01|19416.19
05:09:02|19417.14
05:09:03|19414.41
05:09:04|19414.4
05:09:06|19414.4
05:09:06|19414.74
05:09:07|19417.12
05:09:09|19422.93
05:09:11|19425.25
05:09:11|19428.56
05:09:12|19431.17
05:09:15|19429.77
05:09:15|19429.77
05:09:17|19429.76
05:09:18|19429.76
05:09:19|19431.15
05:09:20|19424.54
05:09:21|19424.76
05:09:23|19425.24
05:09:24|19425.23
05:09:25|19421.38
05:09:26|19420.96
05:09:27|19422.94
05:09:28|19422.94
05:09:29|19425.23
05:09:30|19425.24
05:09:31|19425.23
05:09:32|19436.08
05:09:33|19436.68
05:09:34|19436.68
05:09:35|19436.82
05:09:36|19437.26
05:09:38|19435.97
05:09:38|19435.97
05:09:40|19435.77
05:09:41|19436.08
05:09:42|19420.04
05:09:42|19420.04
05:09:44|19421.97
05:09:45|19424.43
05:09:45|19424.43
05:09:47|19424.43
05:09:47|19424.42
05:09:48|19424.43
05:09:49|19429.69
05:09:50|19430.75
05:09:51|19425.27
05:09:53|19424.42
05:09:53|19420.49
05:09:54|19421.03
05:09:55|19422.19
05:09:57|19422.19
05:09:57|19429.96
05:09:58|19427.44
05:10:00|19427.44
05:10:01|19423.55
05:10:01|19423.4
05:10:02|19424.36
05:10:03|19426.03
05:10:05|19426.03
05:10:05|19426.03
05:10:06|19424.7
05:10:07|19423.55
05:10:09|19421.58
05:10:10|19421.58
05:10:12|19422.16
05:10:13|19427.88
05:10:14|19431.89
05:10:15|19428.78
05:10:16|19424.99
05:10:17|19425.
05:10:18|19425.
05:10:19|19423.08
05:10:20|19423.09
05:10:21|19427.72
05:10:22|19427.72
05:10:23|19429.57
05:10:23|19427.87
05:10:25|19427.86
05:10:26|19427.87
05:10:27|19427.86
05:10:28|19423.63
05:10:29|19422.42
05:10:30|19422.43
05:10:30|19422.42
05:10:32|19422.42
05:10:33|19422.42
05:10:34|19422.42
05:10:35|19422.42
05:10:36|19422.42
05:10:37|19427.38
05:10:38|19427.37
05:10:39|19427.37
05:10:40|19427.37
05:10:41|19427.38
05:10:42|19422.42
05:10:43|19422.42
05:10:44|19422.24
05:10:45|19422.24
05:10:46|19422.24
05:10:47|19422.23
05:10:48|19422.24
05:10:49|19422.24
05:10:50|19422.24
05:10:51|19422.24
05:10:52|19422.24
05:10:53|19422.24
05:10:54|19422.24
05:10:55|19422.23
05:10:56|19422.24
05:10:57|19415.36
05:10:58|19413.83
05:10:59|19413.83
05:11:00|19413.83
05:11:01|19413.83
05:11:02|19415.
05:11:03|19414.99
05:11:04|19415.
05:11:05|19414.99
05:11:06|19419.38
05:11:08|19420.43
05:11:08|19419.38
05:11:09|19414.01
05:11:11|19413.95
05:11:13|19413.95
05:11:14|19417.79
05:11:15|19417.8
05:11:17|19417.79
05:11:18|19417.79
05:11:19|19417.8
05:11:20|19417.79
05:11:21|19417.79
05:11:22|19412.82
05:11:23|19412.47
05:11:25|19412.46
05:11:25|19412.29
05:11:26|19406.69
05:11:27|19402.83
05:11:28|19402.84
05:11:29|19402.83
05:11:30|19402.84
05:11:31|19402.84
05:11:32|19404.67
05:11:33|19404.66
05:11:34|19404.66
05:11:36|19404.67
05:11:37|19404.66
05:11:38|19404.66
05:11:39|19404.66
05:11:39|19404.66
05:11:41|19404.66
05:11:42|19404.66
05:11:42|19402.35
05:11:43|19401.23
05:11:45|19397.25
05:11:46|19397.66
05:11:48|19397.66
05:11:48|19397.65
05:11:49|19397.65
05:11:50|19395.67
05:11:51|19395.66
05:11:52|19395.66
05:11:53|19399.54
05:11:55|19399.55
05:11:55|19399.54
05:11:56|19399.54
05:11:57|19399.43
05:11:58|19398.3
05:11:59|19398.3
05:12:00|19398.29
05:12:01|19398.3
05:12:02|19398.3
05:12:03|19397.46
05:12:04|19397.45
05:12:05|19397.45
05:12:06|19397.45
05:12:07|19397.46
05:12:08|19397.46
05:12:09|19393.23
05:12:10|19386.37
05:12:12|19386.36
05:12:14|19385.3
05:12:14|19384.2
05:12:16|19383.61
05:12:17|19383.61
05:12:17|19383.6
05:12:19|19383.21
05:12:20|19383.21
05:12:20|19383.2
05:12:22|19382.65
05:12:23|19382.65
05:12:24|19382.65
05:12:25|19386.31
05:12:26|19386.53
05:12:27|19382.43
05:12:28|19382.42
05:12:29|19382.42
05:12:30|19382.39
05:12:31|19381.86
05:12:32|19381.86
05:12:33|19381.86
05:12:34|19381.86
05:12:35|19379.34
05:12:36|19374.
05:12:37|19370.48
05:12:38|19365.18
05:12:39|19370.35
05:12:40|19366.74
05:12:41|19366.73
05:12:42|19366.72
05:12:43|19366.68
05:12:44|19366.68
05:12:45|19366.68
05:12:46|19340.82
05:12:47|19342.22
05:12:48|19349.86
05:12:50|19346.59
05:12:50|19348.03
05:12:52|19344.17
05:12:53|19344.18
05:12:54|19344.17
05:12:55|19344.17
05:12:56|19356.48
05:12:57|19356.47
05:12:58|19356.47
05:12:59|19356.47
05:13:00|19356.47
05:13:01|19356.47
05:13:02|19350.27
05:13:03|19350.88
05:13:04|19350.87
05:13:05|19350.87
05:13:07|19349.1
05:13:08|19349.1
05:13:09|19349.1
05:13:10|19349.1
05:13:11|19349.97
05:13:12|19354.58
05:13:14|19355.75
05:13:15|19355.76
05:13:17|19355.76
05:13:18|19355.75
05:13:19|19355.76
05:13:20|19355.76
05:13:22|19357.47
05:13:23|19364.26
05:13:24|19375.13
05:13:25|19379.13
05:13:26|19385.16
05:13:27|19378.62
05:13:28|19374.35
05:13:29|19374.34
05:13:30|19370.66
05:13:31|19370.67
05:13:32|19366.1
05:13:33|19366.11
05:13:35|19370.83
05:13:36|19373.53
05:13:38|19377.42
05:13:38|19380.15
05:13:40|19376.72
05:13:41|19375.8
05:13:42|19375.79
05:13:43|19375.8
05:13:44|19375.8
05:13:45|19375.8
05:13:46|19375.8
05:13:47|19375.8
05:13:48|19382.11
05:13:49|19378.72
05:13:50|19379.77
05:13:51|19382.26
05:13:52|19382.25
05:13:53|19382.25
05:13:54|19382.25
05:13:55|19388.5
05:13:56|19389.78
05:13:57|19390.7
05:13:58|19391.58
05:13:59|19395.46
05:14:00|19397.4
05:14:01|19391.72
05:14:02|19396.09
05:14:03|19399.3
05:14:04|19399.3
05:14:05|19399.3
05:14:06|19405.38
05:14:07|19414.49
05:14:08|19418.18
05:14:10|19419.24
05:14:11|19419.99
05:14:12|19416.94
05:14:13|19416.94
05:14:15|19430.27
05:14:17|19436.68
05:14:17|19429.19
05:14:19|19433.45
05:14:20|19430.8
05:14:21|19434.4
05:14:23|19430.84
05:14:24|19430.84
05:14:26|19430.84
05:14:26|19425.29
05:14:27|19425.28
05:14:28|19425.26
05:14:29|19425.26
05:14:30|19424.02
05:14:31|19423.39
05:14:32|19430.87
05:14:33|19430.99
05:14:34|19430.99
05:14:35|19430.99
05:14:37|19431.
05:14:37|19431.08
05:14:39|19427.87
05:14:40|19431.75
05:14:40|19431.74
05:14:42|19431.74
05:14:43|19431.75
05:14:44|19431.75
05:14:45|19428.7
05:14:46|19425.39
05:14:47|19425.39
05:14:47|19425.38
05:14:48|19429.3
05:14:50|19425.42
05:14:51|19425.42
05:14:52|19425.42
05:14:53|19427.25
05:14:54|19427.26
05:14:55|19427.26
05:14:56|19427.25
05:14:57|19427.25
05:14:58|19423.01
05:14:58|19421.24
05:14:59|19425.14
05:15:01|19422.27
05:15:03|19421.65
05:15:03|19429.1
05:15:04|19429.11
05:15:05|19429.1
05:15:06|19429.11
05:15:07|19429.11
05:15:08|19433.02
05:15:09|19434.11
05:15:10|19434.11
05:15:11|19432.26
05:15:12|19429.11
05:15:13|19428.46
05:15:15|19428.48
05:15:17|19432.38
05:15:17|19431.87
05:15:19|19427.86
05:15:20|19431.4
05:15:21|19431.4
05:15:22|19420.22
05:15:24|19419.25
05:15:25|19419.26
05:15:26|19419.26
05:15:27|19419.26
05:15:27|19415.03
05:15:30|19415.03
05:15:30|19415.01
05:15:31|19415.01
05:15:32|19415.01
05:15:33|19415.01
05:15:34|19416.17
05:15:35|19417.34
05:15:36|19420.53
05:15:37|19423.15
05:15:38|19420.54
05:15:39|19420.54
05:15:40|19420.55
05:15:41|19420.55
05:15:42|19420.55
05:15:43|19420.55
05:15:44|19420.55
05:15:45|19420.55
05:15:46|19422.28
05:15:47|19419.21
05:15:48|19410.46
05:15:49|19410.12
05:15:50|19410.12
05:15:51|19410.13
05:15:52|19410.13
05:15:53|19404.91
05:15:54|19404.9
05:15:55|19404.9
05:15:56|19402.35
05:15:57|19403.48
05:15:58|19404.62
05:15:59|19404.9
05:16:00|19405.46
05:16:01|19406.29
05:16:02|19406.29
05:16:04|19410.09
05:16:04|19412.9
05:16:05|19413.65
05:16:07|19418.88
05:16:07|19411.44
05:16:08|19408.04
05:16:09|19408.04
05:16:10|19404.53
05:16:11|19403.34
05:16:13|19403.19
05:16:13|19407.07
05:16:14|19404.48
05:16:15|19404.48
05:16:17|19393.42
05:16:19|19386.84
05:16:20|19386.85
05:16:21|19386.37
05:16:23|19382.27
05:16:23|19382.26
05:16:24|19383.
05:16:25|19385.98
05:16:27|19390.5
05:16:29|19387.
05:16:29|19387.
05:16:31|19387.
05:16:32|19388.99
05:16:33|19389.85
05:16:33|19383.71
05:16:34|19384.14
05:16:35|19387.55
05:16:36|19387.54
05:16:38|19387.54
05:16:39|19387.54
05:16:40|19387.55
05:16:41|19391.68
05:16:41|19392.74
05:16:42|19392.74
05:16:43|19390.69
05:16:45|19390.69
05:16:45|19390.68
05:16:46|19390.69
05:16:47|19390.68
05:16:49|19390.69
05:16:49|19390.69
05:16:50|19390.68
05:16:51|19390.68
05:16:53|19390.69
05:16:53|19390.68
05:16:55|19390.69
05:16:55|19390.69
05:16:56|19390.69
05:16:58|19390.69
05:16:59|19390.05
05:16:59|19390.
05:17:00|19390.01
05:17:01|19390.01
05:17:03|19390.
05:17:03|19395.77
05:17:05|19395.78
05:17:06|19390.02
05:17:07|19392.25
05:17:08|19392.34
05:17:09|19392.33
05:17:10|19398.34
05:17:11|19404.06
05:17:12|19404.07
05:17:12|19408.45
05:17:13|19414.71
05:17:15|19419.88
05:17:16|19419.98
05:17:18|19422.72
05:17:19|19423.06
05:17:21|19424.65
05:17:22|19424.65
05:17:22|19424.65
05:17:23|19419.79
05:17:24|19419.
05:17:26|19422.68
05:17:28|19424.08
05:17:29|19423.07
05:17:30|19415.71
05:17:31|19415.71
05:17:33|19419.38
05:17:33|19417.18
05:17:34|19415.06
05:17:35|19415.
05:17:36|19412.96
05:17:37|19412.95
05:17:38|19412.96
05:17:39|19412.96
05:17:41|19426.98
05:17:42|19426.88
05:17:43|19426.88
05:17:44|19426.88
05:17:45|19426.88
05:17:46|19421.87
05:17:47|19421.86
05:17:48|19422.42
05:17:49|19423.57
05:17:50|19422.42
05:17:51|19410.27
05:17:52|19401.74
05:17:53|19404.62
05:17:54|19404.61
05:17:56|19407.54
05:17:57|19407.54
05:17:57|19407.54
05:17:58|19407.54
05:17:59|19403.73
05:18:00|19403.73
05:18:01|19403.73
05:18:03|19403.73
05:18:04|19406.16
05:18:05|19402.27
05:18:05|19394.87
05:18:06|19394.87
05:18:07|19394.87
05:18:08|19398.36
05:18:10|19398.36
05:18:11|19399.72
05:18:12|19399.73
05:18:13|19399.73
05:18:14|19398.36
05:18:15|19396.24
05:18:16|19387.76
05:18:18|19382.42
05:18:19|19382.26
05:18:21|19381.09
05:18:21|19378.65
05:18:23|19378.35
05:18:24|19378.36
05:18:25|19378.36
05:18:27|19374.86
05:18:27|19374.1
05:18:29|19374.1
05:18:30|19377.38
05:18:31|19378.44
05:18:31|19381.15
05:18:32|19381.15
05:18:34|19382.
05:18:35|19382.
05:18:36|19382.
05:18:37|19382.
05:18:37|19382.
05:18:38|19381.99
05:18:39|19381.99
05:18:41|19382.
05:18:41|19381.99
05:18:43|19382.
05:18:44|19381.99
05:18:45|19382.
05:18:46|19382.
05:18:46|19382.
05:18:47|19382.
05:18:49|19380.17
05:18:49|19380.18
05:18:51|19380.17
05:18:51|19380.18
05:18:52|19380.18
05:18:54|19380.17
05:18:55|19380.18
05:18:56|19380.18
05:18:58|19388.49
05:18:58|19388.97
05:18:59|19390.01
05:19:00|19391.61
05:19:01|19391.61
05:19:03|19386.76
05:19:04|19386.76
05:19:05|19386.76
05:19:06|19386.75
05:19:07|19386.76
05:19:08|19390.64
05:19:09|19393.39
05:19:10|19398.39
05:19:12|19393.18
05:19:12|19393.18
05:19:13|19393.19
05:19:14|19393.18
05:19:15|19393.19
05:19:17|19393.19
05:19:18|19393.18
05:19:20|19393.18
05:19:20|19392.75
05:19:21|19392.75
05:19:23|19390.32
05:19:24|19390.32
05:19:25|19390.31
05:19:26|19390.31
05:19:28|19390.3
05:19:29|19392.13
05:19:31|19392.13
05:19:32|19392.13
05:19:33|19392.14
05:19:34|19392.14
05:19:35|19392.13
05:19:36|19392.13
05:19:37|19392.13
05:19:38|19392.14
05:19:40|19392.14
05:19:40|19392.13
05:19:41|19392.13
05:19:42|19394.14
05:19:44|19394.65
05:19:45|19394.65
05:19:46|19394.65
05:19:47|19394.65
05:19:48|19391.57
05:19:49|19386.9
05:19:50|19386.9
05:19:51|19386.9
05:19:52|19386.9
05:19:53|19386.9
05:19:54|19394.4
05:19:56|19395.
05:19:57|19395.
05:19:58|19390.88
05:19:59|19387.48
05:20:00|19387.48
05:20:01|19383.33
05:20:02|19383.33
05:20:03|19375.73
05:20:04|19377.
05:20:05|19377.39
05:20:06|19377.38
05:20:07|19377.38
05:20:08|19377.38
05:20:09|19384.33
05:20:10|19384.68
05:20:11|19384.68
05:20:12|19384.68
05:20:13|19384.34
05:20:14|19382.12
05:20:15|19382.12
05:20:16|19382.12
05:20:17|19383.94
05:20:18|19383.95
05:20:19|19383.95
05:20:21|19382.32
05:20:23|19379.11
05:20:23|19379.11
05:20:24|19379.11
05:20:25|19378.79
05:20:26|19378.8
05:20:28|19379.56
05:20:29|19378.68
05:20:31|19378.96
05:20:32|19375.06
05:20:33|19374.72
05:20:33|19363.83
05:20:34|19360.01
05:20:35|19357.13
05:20:36|19357.12
05:20:38|19364.77
05:20:39|19364.78
05:20:39|19363.19
05:20:40|19367.07
05:20:42|19366.25
05:20:43|19360.19
05:20:43|19360.19
05:20:45|19360.18
05:20:46|19360.18
05:20:46|19364.52
05:20:48|19364.52
05:20:49|19362.01
05:20:50|19362.01
05:20:51|19358.74
05:20:52|19358.39
05:20:53|19357.76
05:20:54|19357.36
05:20:55|19357.36
05:20:56|19356.91
05:20:57|19352.41
05:20:58|19343.73
05:20:59|19341.74
05:21:00|19340.74
05:21:01|19319.69
05:21:02|19322.46
05:21:03|19318.73
05:21:04|19323.69
05:21:05|19326.92
05:21:06|19326.92
05:21:07|19334.16
05:21:08|19334.15
05:21:09|19338.48
05:21:10|19338.47
05:21:11|19338.47
05:21:12|19335.73
05:21:13|19335.72
05:21:14|19339.6
05:21:15|19337.78
05:21:16|19336.08
05:21:17|19336.08
05:21:18|19339.71
05:21:19|19347.69
05:21:21|19358.05
05:21:23|19358.06
05:21:23|19362.
05:21:24|19367.2
05:21:26|19368.15
05:21:27|19362.01
05:21:28|19362.
05:21:29|19362.
05:21:30|19362.
05:21:31|19362.
05:21:32|19362.01
05:21:34|19366.95
05:21:34|19366.95
05:21:35|19366.95
05:21:36|19363.13
05:21:38|19363.22
05:21:38|19372.11
05:21:40|19372.11
05:21:41|19372.1
05:21:42|19372.11
05:21:43|19372.11
05:21:43|19372.1
05:21:45|19368.22
05:21:46|19363.13
05:21:46|19359.08
05:21:48|19358.07
05:21:49|19357.77
05:21:50|19352.77
05:21:51|19356.65
05:21:52|19363.49
05:21:53|19368.81
05:21:54|19367.89
05:21:55|19364.92
05:21:56|19365.14
05:21:57|19365.15
05:21:58|19366.26
05:21:59|19371.72
05:22:00|19371.72
05:22:01|19368.09
05:22:02|19367.86
05:22:03|19369.07
05:22:04|19371.91
05:22:05|19372.38
05:22:06|19370.14
05:22:07|19368.51
05:22:08|19368.5
05:22:09|19370.4
05:22:10|19370.39
05:22:11|19370.39
05:22:12|19376.57
05:22:13|19380.25
05:22:14|19378.1
05:22:15|19381.89
05:22:16|19396.99
05:22:17|19396.99
05:22:18|19396.99
05:22:19|19394.23
05:22:20|19396.06
05:22:21|19398.11
05:22:22|19399.1
05:22:23|19400.55
05:22:25|19410.47
05:22:26|19410.46
05:22:27|19410.46
05:22:27|19405.07
05:22:28|19407.86
05:22:30|19404.25
05:22:30|19404.25
05:22:31|19404.25
05:22:32|19405.46
05:22:34|19405.47
05:22:35|19405.46
05:22:36|19405.46
05:22:37|19405.46
05:22:37|19405.47
05:22:39|19405.47
05:22:40|19403.89
05:22:41|19402.45
05:22:42|19396.11
05:22:44|19398.99
05:22:45|19405.22
05:22:46|19405.22
05:22:47|19405.21
05:22:49|19401.33
05:22:49|19399.03
05:22:50|19399.03
05:22:51|19399.02
05:22:52|19402.9
05:22:54|19399.7
05:22:55|19395.82
05:22:57|19395.83
05:22:57|19398.96
05:22:58|19403.79
05:23:00|19403.8
05:23:01|19403.82
05:23:01|19401.81
05:23:02|19399.83
05:23:04|19390.19
05:23:05|19390.18
05:23:05|19390.19
05:23:07|19395.03
05:23:08|19395.04
05:23:09|19394.05
05:23:10|19394.94
05:23:11|19398.7
05:23:13|19402.04
05:23:14|19402.03
05:23:15|19400.59
05:23:16|19396.63
05:23:17|19395.93
05:23:18|19393.56
05:23:19|19393.55
05:23:20|19393.55
05:23:20|19393.55
05:23:22|19393.55
05:23:23|19393.54
05:23:25|19393.54
05:23:25|19392.99
05:23:26|19392.99
05:23:27|19392.98
05:23:29|19392.98
05:23:29|19392.98
05:23:31|19392.99
05:23:32|19392.99
05:23:33|19393.55
05:23:33|19398.79
05:23:34|19398.8
05:23:36|19402.67
05:23:36|19401.61
05:23:38|19401.61
05:23:39|19406.99
05:23:39|19407.
05:23:41|19407.
05:23:42|19406.99
05:23:42|19410.
05:23:44|19409.99
05:23:44|19409.99
05:23:46|19406.38
05:23:46|19406.37
05:23:48|19431.96
05:23:49|19431.95
05:23:50|19436.77
05:23:51|19441.86
05:23:52|19437.56
05:23:53|19439.24
05:23:55|19436.8
05:23:55|19436.79
05:23:56|19436.8
05:23:58|19436.79
05:23:59|19441.88
05:24:00|19443.75
05:24:01|19440.63
05:24:02|19440.63
05:24:03|19441.9
05:24:04|19434.53
05:24:05|19433.14
05:24:06|19440.62
05:24:07|19445.47
05:24:08|19460.15
05:24:09|19456.48
05:24:10|19463.66
05:24:11|19456.47
05:24:12|19451.94
05:24:13|19458.53
05:24:14|19455.2
05:24:15|19455.2
05:24:16|19461.31
05:24:17|19464.35
05:24:18|19461.35
05:24:19|19461.34
05:24:20|19461.34
05:24:21|19458.54
05:24:22|19458.54
05:24:24|19456.13
05:24:25|19456.13
05:24:27|19450.79
05:24:28|19452.68
05:24:30|19448.87
05:24:31|19451.08
05:24:32|19451.08
05:24:33|19457.72
05:24:34|19458.56
05:24:35|19458.72
05:24:36|19458.72
05:24:37|19468.5
05:24:38|19481.53
05:24:39|19484.02
05:24:40|19499.96
05:24:41|19520.44
05:24:43|19556.52
05:24:43|19570.19
05:24:44|19553.38
05:24:46|19556.62
05:24:46|19546.61
05:24:47|19534.67
05:24:49|19534.67
05:24:50|19517.69
05:24:51|19515.
05:24:52|19509.64
05:24:53|19507.05
05:24:54|19506.5
05:24:55|19513.32
05:24:56|19512.37
05:24:57|19503.55
05:24:58|19502.33
05:24:59|19504.6
05:25:00|19508.01
05:25:01|19512.36
05:25:02|19521.73
05:25:03|19528.06
05:25:04|19519.65
05:25:06|19510.58
05:25:07|19506.7
05:25:08|19508.68
05:25:09|19506.44
05:25:10|19499.94
05:25:11|19503.82
05:25:12|19500.74
05:25:13|19495.55
05:25:14|19502.32
05:25:15|19495.88
05:25:16|19500.81
05:25:17|19498.58
05:25:18|19498.57
05:25:19|19492.82
05:25:20|19500.08
05:25:21|19506.54
05:25:22|19519.7
05:25:23|19511.67
05:25:25|19506.78
05:25:26|19503.38
05:25:28|19498.58
05:25:29|19502.27
05:25:30|19498.58
05:25:31|19500.82
05:25:32|19500.64
05:25:33|19499.81
05:25:34|19493.05
05:25:35|19492.58
05:25:36|19490.64
05:25:37|19490.64
05:25:38|19490.64
05:25:40|19496.56
05:25:40|19504.04
05:25:41|19504.74
05:25:43|19502.35
05:25:44|19501.76
05:25:44|19494.16
05:25:45|19496.79
05:25:47|19496.79
05:25:47|19492.91
05:25:49|19492.91
05:25:49|19487.67
05:25:50|19487.67
05:25:51|19490.23
05:25:53|19486.91
05:25:54|19482.78
05:25:55|19481.97
05:25:55|19476.37
05:25:56|19470.51
05:25:57|19474.11
05:25:59|19474.11
05:26:00|19472.63
05:26:00|19470.11
05:26:02|19477.09
05:26:03|19477.09
05:26:04|19477.09
05:26:05|19478.15
05:26:06|19466.94
05:26:07|19467.97
05:26:08|19467.96
05:26:09|19467.97
05:26:10|19471.86
05:26:11|19478.43
05:26:12|19476.2
05:26:13|19473.14
05:26:15|19469.09
05:26:15|19467.77
05:26:16|19467.77
05:26:17|19467.77
05:26:18|19467.77
05:26:19|19460.4
05:26:20|19462.77
05:26:21|19462.78
05:26:22|19468.52
05:26:23|19468.52
05:26:24|19468.52
05:26:26|19477.37
05:26:28|19484.5
05:26:29|19489.94
05:26:30|19486.04
05:26:32|19476.21
05:26:34|19476.21
05:26:34|19476.2
05:26:36|19470.58
05:26:37|19470.58
05:26:38|19470.57
05:26:39|19472.
05:26:40|19476.19
05:26:41|19479.66
05:26:42|19475.88
05:26:43|19475.88
05:26:44|19472.01
05:26:45|19472.01
05:26:46|19472.01
05:26:47|19472.01
05:26:48|19478.76
05:26:49|19478.76
05:26:50|19478.76
05:26:51|19478.77
05:26:52|19478.76
05:26:53|19474.11
05:26:54|19472.67
05:26:55|19472.68
05:26:56|19472.67
05:26:57|19476.73
05:26:58|19478.46
05:26:59|19478.47
05:27:00|19472.67
05:27:01|19468.54
05:27:02|19468.54
05:27:03|19473.3
05:27:04|19474.95
05:27:05|19474.96
05:27:06|19474.96
05:27:07|19474.96
05:27:08|19474.96
05:27:09|19474.96
05:27:10|19473.31
05:27:11|19472.08
05:27:12|19472.08
05:27:13|19472.78
05:27:14|19474.6
05:27:15|19474.6
05:27:16|19474.61
05:27:17|19474.61
05:27:18|19474.61
05:27:19|19474.61
05:27:20|19474.6
05:27:21|19474.61
05:27:22|19474.61
05:27:23|19474.61
05:27:24|19474.61
05:27:25|19476.39
05:27:26|19477.55
05:27:28|19489.01
05:27:29|19489.18
05:27:30|19487.17
05:27:32|19486.67
05:27:32|19486.67
05:27:33|19487.07
05:27:34|19490.26
05:27:35|19489.33
05:27:37|19500.67
05:27:39|19508.45
05:27:40|19513.57
05:27:40|19498.83
05:27:41|19501.79
05:27:42|19509.63
05:27:43|19510.83
05:27:44|19513.61
05:27:46|19505.02
05:27:47|19505.02
05:27:47|19502.65
05:27:48|19502.65
05:27:50|19507.32
05:27:51|19507.32
05:27:52|19506.57
05:27:53|19501.91
05:27:53|19502.45
05:27:54|19502.45
05:27:55|19499.07
05:27:57|19504.9
05:27:58|19502.54
05:27:58|19505.95
05:28:00|19503.35
05:28:01|19503.34
05:28:01|19503.34
05:28:02|19502.55
05:28:03|19496.22
05:28:05|19501.41
05:28:06|19497.5
05:28:08|19495.09
05:28:09|19489.38
05:28:09|19484.64
05:28:11|19483.9
05:28:12|19483.39
05:28:14|19485.81
05:28:14|19485.81
05:28:15|19490.18
05:28:16|19490.18
05:28:17|19494.31
05:28:18|19494.67
05:28:19|19494.63
05:28:20|19486.99
05:28:22|19486.17
05:28:22|19484.74
05:28:23|19480.71
05:28:24|19480.7
05:28:25|19480.71
05:28:26|19484.6
05:28:28|19484.61
05:28:30|19484.6
05:28:31|19483.01
05:28:32|19479.17
05:28:33|19482.44
05:28:34|19486.02
05:28:36|19486.01
05:28:37|19486.01
05:28:37|19486.02
05:28:39|19486.01
05:28:39|19486.02
05:28:41|19486.01
05:28:41|19486.01
05:28:43|19486.01
05:28:43|19486.01
05:28:45|19486.02
05:28:46|19486.02
05:28:46|19487.35
05:28:47|19487.35
05:28:49|19486.1
05:28:50|19486.1
05:28:50|19486.09
05:28:51|19485.55
05:28:53|19485.56
05:28:54|19489.45
05:28:55|19489.46
05:28:55|19489.45
05:28:57|19489.45
05:28:58|19489.45
05:28:59|19486.1
05:29:00|19486.1
05:29:01|19482.59
05:29:01|19482.45
05:29:02|19482.44
05:29:03|19482.45
05:29:05|19484.29
05:29:06|19485.71
05:29:07|19485.71
05:29:08|19485.66
05:29:10|19484.97
05:29:11|19484.98
05:29:12|19496.03
05:29:13|19497.42
05:29:14|19497.43
05:29:15|19490.41
05:29:17|19487.88
05:29:18|19487.88
05:29:19|19487.88
05:29:19|19481.53
05:29:21|19480.85
05:29:21|19480.85
05:29:23|19480.85
05:29:23|19480.84
05:29:24|19468.54
05:29:26|19468.55
05:29:27|19470.46
05:29:28|19471.26
05:29:30|19472.87
05:29:31|19472.87
05:29:32|19476.7
05:29:34|19479.22
05:29:36|19478.05
05:29:37|19483.88
05:29:38|19483.88
05:29:39|19483.88
05:29:41|19476.22
05:29:42|19477.02
05:29:42|19483.63
05:29:43|19483.64
05:29:44|19483.64
05:29:45|19483.64
05:29:46|19485.36
05:29:48|19485.36
05:29:49|19485.36
05:29:49|19485.36
05:29:50|19481.46
05:29:52|19486.82
05:29:52|19489.48
05:29:53|19488.58
05:29:55|19487.07
05:29:56|19483.18
05:29:56|19481.59
05:29:57|19481.6
05:29:59|19481.59
05:30:00|19468.33
05:30:01|19473.84
05:30:02|19473.23
05:30:03|19473.23
05:30:04|19476.96
05:30:06|19474.86
05:30:08|19471.46
05:30:08|19477.54
05:30:09|19478.3
05:30:10|19474.94
05:30:11|19474.36
05:30:12|19464.46
05:30:13|19460.58
05:30:15|19460.59
05:30:15|19460.59
05:30:16|19460.59
05:30:18|19464.49
05:30:18|19465.6
05:30:19|19465.59
05:30:20|19465.6
05:30:22|19465.6
05:30:23|19470.19
05:30:23|19470.18
05:30:25|19473.09
05:30:25|19470.12
05:30:26|19465.89
05:30:27|19465.89
05:30:28|19465.61
05:30:29|19468.
05:30:31|19480.25
05:30:33|19480.84
05:30:34|19480.11
05:30:35|19476.21
05:30:36|19476.21
05:30:37|19474.94
05:30:39|19474.36
05:30:40|19474.37
05:30:40|19477.13
05:30:42|19481.09
05:30:43|19481.78
05:30:44|19484.95
05:30:45|19481.05
05:30:46|19478.62
05:30:47|19477.17
05:30:48|19479.97
05:30:50|19479.98
05:30:50|19481.45
05:30:51|19480.64
05:30:52|19479.15
05:30:53|19479.14
05:30:54|19479.14
05:30:56|19479.14
05:30:57|19482.73
05:30:57|19484.37
05:30:58|19479.65
05:31:00|19481.8
05:31:00|19481.8
05:31:02|19481.8
05:31:03|19481.81
05:31:04|19474.2
05:31:04|19474.2
05:31:06|19473.25
05:31:06|19470.56
05:31:08|19470.55
05:31:08|19470.55
05:31:09|19470.55
05:31:10|19470.56
05:31:11|19470.55
05:31:12|19470.55
05:31:14|19470.55
05:31:14|19464.69
05:31:15|19464.69
05:31:16|19464.69
05:31:17|19464.68
05:31:18|19464.69
05:31:20|19464.68
05:31:21|19466.87
05:31:21|19463.92
05:31:22|19463.33
05:31:23|19461.68
05:31:25|19459.21
05:31:25|19455.28
05:31:26|19455.09
05:31:27|19453.59
05:31:28|19453.44
05:31:29|19455.
05:31:30|19454.99
05:31:32|19455.
05:31:33|19455.
05:31:34|19454.99
05:31:35|19448.97
05:31:36|19447.88
05:31:37|19440.49
05:31:38|19441.13
05:31:39|19446.
05:31:41|19439.07
05:31:42|19439.07
05:31:43|19438.74
05:31:44|19442.96
05:31:45|19442.95
05:31:46|19440.84
05:31:47|19440.84
05:31:48|19441.55
05:31:49|19441.55
05:31:50|19441.54
05:31:51|19434.3
05:31:52|19434.29
05:31:53|19429.58
05:31:54|19426.88
05:31:55|19424.74
05:31:57|19420.01
05:31:57|19419.83
05:31:58|19415.36
05:32:00|19417.45
05:32:01|19419.22
05:32:02|19418.35
05:32:02|19418.35
05:32:03|19418.36
05:32:05|19419.15
05:32:05|19413.9
05:32:06|19410.01
05:32:07|19404.5
05:32:08|19414.
05:32:09|19409.02
05:32:11|19400.01
05:32:12|19394.23
05:32:12|19399.81
05:32:13|19399.2
05:32:14|19396.97
05:32:15|19392.99
05:32:16|19399.97
05:32:17|19401.86
05:32:18|19408.79
05:32:19|19413.5
05:32:21|19418.35
05:32:21|19420.17
05:32:22|19424.67
05:32:23|19431.46
05:32:25|19434.4
05:32:26|19429.52
05:32:27|19428.78
05:32:28|19424.87
05:32:29|19423.49
05:32:30|19425.65
05:32:32|19424.76
05:32:34|19421.55
05:32:34|19424.76
05:32:35|19420.71
05:32:36|19420.71
05:32:38|19419.78
05:32:40|19417.84
05:32:40|19413.95
05:32:42|19415.81
05:32:43|19419.24
05:32:44|19420.64
05:32:45|19417.12
05:32:46|19412.3
05:32:46|19412.35
05:32:47|19421.34
05:32:49|19422.7
05:32:50|19420.9
05:32:51|19414.15
05:32:52|19414.15
05:32:54|19414.15
05:32:55|19411.85
05:32:56|19408.64
05:32:57|19404.06
05:32:58|19406.63
05:32:59|19407.
05:33:00|19407.
05:33:01|19409.76
05:33:02|19412.81
05:33:03|19409.78
05:33:04|19412.34
05:33:04|19412.34
05:33:06|19408.46
05:33:08|19398.73
05:33:08|19398.03
05:33:09|19396.02
05:33:10|19396.01
05:33:11|19400.97
05:33:12|19400.46
05:33:14|19400.07
05:33:15|19400.08
05:33:15|19400.07
05:33:17|19400.07
05:33:18|19396.84
05:33:18|19394.93
05:33:19|19392.97
05:33:21|19392.97
05:33:21|19400.05
05:33:22|19400.05
05:33:23|19394.82
05:33:24|19393.
05:33:25|19390.7
05:33:26|19392.74
05:33:27|19396.19
05:33:29|19395.01
05:33:29|19390.01
05:33:30|19390.52
05:33:31|19389.76
05:33:32|19392.19
05:33:33|19392.29
05:33:35|19392.29
05:33:36|19392.3
05:33:36|19397.06
05:33:38|19397.05
05:33:40|19402.8
05:33:40|19402.44
05:33:42|19402.44
05:33:44|19401.05
05:33:46|19401.04
05:33:46|19401.05
05:33:47|19401.04
05:33:49|19401.05
05:33:50|19402.44
05:33:51|19402.75
05:33:52|19398.14
05:33:53|19398.14
05:33:55|19398.15
05:33:56|19398.14
05:33:56|19402.77
05:33:58|19404.4
05:33:59|19404.6
05:34:00|19404.61
05:34:00|19404.62
05:34:02|19404.99
05:34:03|19404.99
05:34:03|19408.88
05:34:05|19408.89
05:34:05|19407.78
05:34:07|19407.79
05:34:08|19408.83
05:34:09|19405.02
05:34:09|19406.94
05:34:11|19406.94
05:34:12|19405.9
05:34:13|19403.45
05:34:14|19403.45
05:34:14|19403.44
05:34:15|19403.34
05:34:17|19402.07
05:34:18|19402.07
05:34:19|19402.07
05:34:20|19407.71
05:34:21|19407.71
05:34:22|19407.71
05:34:23|19401.42
05:34:24|19401.42
05:34:25|19405.31
05:34:26|19405.31
05:34:27|19405.31
05:34:28|19405.3
05:34:29|19405.31
05:34:30|19405.31
05:34:31|19405.31
05:34:32|19415.63
05:34:33|19417.29
05:34:35|19418.18
05:34:36|19418.18
05:34:37|19418.18
05:34:38|19413.31
05:34:40|19408.66
05:34:40|19408.66
05:34:41|19408.75
05:34:42|19408.78
05:34:43|19410.46
05:34:44|19406.57
05:34:45|19406.57
05:34:46|19405.65
05:34:48|19402.28
05:34:50|19403.95
05:34:51|19403.95
05:34:52|19401.08
05:34:53|19403.89
05:34:54|19401.86
05:34:55|19399.95
05:34:56|19399.96
05:34:57|19411.56
05:34:58|19411.56
05:34:59|19414.35
05:35:00|19414.36
05:35:01|19418.99
05:35:02|19415.1
05:35:03|19411.41
05:35:04|19411.4
05:35:05|19411.41
05:35:06|19405.83
05:35:07|19405.83
05:35:08|19405.83
05:35:09|19407.63
05:35:10|19407.62
05:35:11|19407.62
05:35:12|19407.63
05:35:13|19407.62
05:35:14|19407.62
05:35:15|19407.63
05:35:16|19405.83
05:35:17|19405.84
05:35:18|19405.84
05:35:19|19405.84
05:35:20|19406.03
05:35:21|19406.4
05:35:22|19406.41
05:35:23|19407.18
05:35:24|19410.
05:35:25|19411.73
05:35:26|19417.09
05:35:27|19417.1
05:35:28|19417.1
05:35:29|19417.1
05:35:30|19413.27
05:35:31|19413.27
05:35:32|19413.26
05:35:33|19413.26
05:35:34|19413.26
05:35:36|19413.26
05:35:38|19413.27
05:35:39|19415.3
05:35:40|19415.3
05:35:42|19415.3
05:35:42|19415.3
05:35:44|19416.16
05:35:45|19416.16
05:35:46|19416.15
05:35:47|19418.1
05:35:49|19424.34
05:35:50|19431.05
05:35:51|19427.16
05:35:52|19421.27
05:35:52|19419.27
05:35:54|19419.27
05:35:55|19418.47
05:35:56|19421.7
05:35:57|19422.5
05:35:58|19418.46
05:35:59|19416.18
05:36:00|19416.18
05:36:01|19416.07
05:36:02|19416.06
05:36:03|19416.03
05:36:04|19416.02
05:36:05|19413.99
05:36:06|19413.99
05:36:07|19413.99
05:36:08|19416.15
05:36:09|19416.18
05:36:10|19416.08
05:36:11|19419.98
05:36:12|19419.98
05:36:13|19419.98
05:36:14|19417.05
05:36:15|19416.06
05:36:16|19414.37
05:36:17|19414.37
05:36:18|19414.38
05:36:19|19414.36
05:36:20|19409.15
05:36:21|19410.48
05:36:22|19407.87
05:36:23|19410.49
05:36:24|19412.72
05:36:25|19412.73
05:36:26|19412.73
05:36:27|19412.73
05:36:28|19412.73
05:36:29|19420.54
05:36:30|19420.94
05:36:31|19424.38
05:36:32|19424.38
05:36:33|19424.38
05:36:34|19424.39
05:36:35|19422.83
05:36:37|19422.14
05:36:38|19422.14
05:36:40|19422.13
05:36:40|19422.13
05:36:41|19422.13
05:36:42|19422.13
05:36:43|19422.13
05:36:44|19422.14
05:36:45|19424.39
05:36:46|19424.39
05:36:48|19424.38
05:36:49|19424.13
05:36:50|19419.53
05:36:51|19419.53
05:36:52|19419.53
05:36:53|19419.53
05:36:54|19419.53
05:36:55|19413.11
05:36:56|19412.73
05:36:57|19406.83
05:36:58|19406.71
05:36:59|19409.76
05:37:00|19409.77
05:37:01|19411.87
05:37:02|19411.88
05:37:03|19411.87
05:37:04|19411.85
05:37:05|19409.76
05:37:06|19409.75
05:37:07|19409.76
05:37:08|19409.76
05:37:09|19409.76
05:37:10|19406.85
05:37:11|19406.85
05:37:12|19406.85
05:37:13|19406.85
05:37:14|19406.84
05:37:15|19410.25
05:37:16|19410.25
05:37:17|19410.25
05:37:18|19406.35
05:37:19|19402.46
05:37:20|19400.01
05:37:21|19399.1
05:37:22|19399.
05:37:23|19399.
05:37:24|19399.
05:37:25|19398.99
05:37:26|19399.
05:37:27|19398.99
05:37:28|19398.99
05:37:29|19399.
05:37:30|19401.36
05:37:31|19402.13
05:37:32|19402.13
05:37:33|19403.78
05:37:34|19405.98
05:37:35|19408.85
05:37:37|19408.86
05:37:39|19408.86
05:37:40|19408.85
05:37:42|19408.86
05:37:43|19408.85
05:37:44|19408.86
05:37:46|19407.44
05:37:47|19408.86
05:37:49|19408.86
05:37:50|19408.86
05:37:51|19408.86
05:37:52|19408.95
05:37:53|19408.96
05:37:54|19410.
05:37:55|19410.02
05:37:56|19410.02
05:37:57|19417.12
05:37:58|19423.05
05:37:59|19423.64
05:38:01|19424.38
05:38:03|19421.49
05:38:04|19421.45
05:38:10|19418.46
05:38:11|19421.44
05:38:12|19421.45
05:38:13|19421.45
05:38:14|19421.45
05:38:15|19410.02
05:38:16|19410.67
05:38:17|19411.5
05:38:18|19411.5
05:38:19|19413.34
05:38:20|19419.33
05:38:21|19418.46
05:38:23|19415.
05:38:23|19414.98
05:38:25|19414.98
05:38:26|19414.99
05:38:27|19414.99
05:38:28|19414.98
05:38:29|19410.19
05:38:30|19410.19
05:38:31|19410.18
05:38:32|19410.18
05:38:33|19410.19
05:38:34|19410.18
05:38:35|19410.19
05:38:36|19410.19
05:38:38|19410.19
05:38:39|19410.19
05:38:41|19408.86
05:38:42|19408.85
05:38:44|19408.83
05:38:45|19408.43
05:38:47|19408.43
05:38:48|19408.43
05:38:49|19408.43
05:38:50|19408.43
05:38:51|19408.43
05:38:52|19405.83
05:38:53|19405.84
05:38:53|19405.84
05:38:55|19405.84
05:38:57|19405.84
05:38:57|19405.83
05:38:58|19405.14
05:38:59|19401.15
05:39:00|19401.01
05:39:01|19399.19
05:39:02|19400.83
05:39:04|19402.85
05:39:05|19404.34
05:39:06|19404.34
05:39:07|19404.34
05:39:08|19399.48
05:39:09|19399.
05:39:10|19397.73
05:39:11|19397.72
05:39:12|19397.73
05:39:13|19396.03
05:39:14|19396.04
05:39:15|19396.04
05:39:16|19396.04
05:39:17|19396.04
05:39:18|19399.92
05:39:19|19399.92
05:39:20|19398.34
05:39:21|19396.03
05:39:22|19396.04
05:39:23|19396.03
05:39:24|19396.03
05:39:25|19396.04
05:39:26|19396.03
05:39:27|19396.04
05:39:28|19396.04
05:39:29|19396.03
05:39:30|19396.03
05:39:31|19396.03
05:39:32|19396.03
05:39:33|19396.04
05:39:34|19396.04
05:39:35|19396.03
05:39:36|19397.01
05:39:37|19399.1
05:39:38|19399.09
05:39:40|19399.09
05:39:40|19395.22
05:39:42|19392.62
05:39:43|19391.53
05:39:45|19382.87
05:39:46|19382.87
05:39:48|19381.39
05:39:48|19381.38
05:39:49|19381.39
05:39:50|19385.25
05:39:51|19385.26
05:39:53|19389.13
05:39:54|19389.13
05:39:55|19391.75
05:39:55|19391.75
05:39:56|19391.74
05:39:57|19391.75
05:39:59|19391.55
05:40:00|19394.96
05:40:01|19395.08
05:40:02|19395.11
05:40:03|19395.91
05:40:04|19395.91
05:40:05|19399.09
05:40:06|19400.
05:40:07|19401.5
05:40:08|19405.62
05:40:09|19406.13
05:40:09|19405.4
05:40:11|19397.96
05:40:12|19395.92
05:40:13|19394.86
05:40:14|19391.14
05:40:14|19389.16
05:40:16|19389.16
05:40:17|19388.86
05:40:18|19384.83
05:40:19|19381.73
05:40:21|19393.74
05:40:21|19386.06
05:40:22|19386.06
05:40:23|19385.94
05:40:25|19388.73
05:40:25|19388.73
05:40:26|19389.14
05:40:27|19393.02
05:40:29|19397.24
05:40:29|19397.64
05:40:30|19394.37
05:40:31|19394.36
05:40:33|19391.74
05:40:34|19391.73
05:40:36|19391.11
05:40:36|19393.37
05:40:37|19394.36
05:40:38|19396.02
05:40:40|19398.87
05:40:42|19398.98
05:40:42|19398.98
05:40:44|19398.97
05:40:45|19400.93
05:40:46|19400.92
05:40:47|19400.92
05:40:49|19397.33
05:40:49|19399.56
05:40:51|19399.56
05:40:52|19399.55
05:40:53|19399.55
05:40:54|19397.99
05:40:55|19397.52
05:40:56|19397.53
05:40:57|19397.53
05:40:58|19397.53
05:40:59|19397.53
05:41:00|19395.09
05:41:01|19397.53
05:41:02|19397.53
05:41:03|19398.04
05:41:04|19399.23
05:41:05|19399.23
05:41:06|19399.23
05:41:07|19399.24
05:41:08|19399.23
05:41:09|19399.24
05:41:10|19399.24
05:41:11|19399.23
05:41:12|19393.98
05:41:13|19391.43
05:41:14|19391.43
05:41:15|19391.43
05:41:16|19391.42
05:41:17|19391.43
05:41:18|19391.43
05:41:19|19390.66
05:41:20|19391.42
05:41:21|19391.42
05:41:22|19391.42
05:41:23|19391.41
05:41:24|19392.38
05:41:25|19393.39
05:41:26|19393.39
05:41:27|19393.39
05:41:28|19395.02
05:41:29|19395.02
05:41:30|19395.02
05:41:31|19393.57
05:41:32|19393.57
05:41:33|19395.09
05:41:34|19396.92
05:41:35|19396.92
05:41:36|19397.97
05:41:37|19398.65
05:41:38|19396.92
05:41:39|19396.92
05:41:40|19396.92
05:41:42|19396.92
05:41:44|19391.01
05:41:45|19395.87
05:41:46|19396.28
05:41:47|19393.89
05:41:48|19393.88
05:41:49|19395.01
05:41:51|19399.71
05:41:51|19399.71
05:41:53|19399.72
05:41:54|19397.38
05:41:55|19397.38
05:41:56|19397.38
05:41:57|19392.74
05:41:58|19392.75
05:41:59|19395.11
05:42:00|19398.55
05:42:01|19398.54
05:42:03|19395.94
05:42:04|19395.95
05:42:05|19395.95
05:42:06|19395.95
05:42:07|19395.95
05:42:09|19396.89
05:42:10|19396.9
05:42:11|19396.89
05:42:11|19396.89
05:42:14|19396.89
05:42:15|19403.17
05:42:15|19403.34
05:42:16|19404.4
05:42:17|19404.4
05:42:19|19404.47
05:42:20|19404.47
05:42:21|19404.47
05:42:22|19404.47
05:42:23|19403.43
05:42:24|19403.34
05:42:25|19400.25
05:42:26|19422.66
05:42:27|19424.9
05:42:28|19427.49
05:42:29|19425.02
05:42:30|19424.29
05:42:31|19423.49
05:42:32|19421.8
05:42:33|19423.46
05:42:34|19423.78
05:42:35|19427.3
05:42:36|19427.31
05:42:37|19427.31
05:42:38|19420.56
05:42:39|19420.55
05:42:40|19420.56
05:42:41|19420.56
05:42:43|19419.18
05:42:44|19422.42
05:42:45|19427.43
05:42:47|19427.43
05:42:48|19423.55
05:42:49|19423.55
05:42:50|19424.51
05:42:51|19424.51
05:42:52|19420.62
05:42:53|19420.51
05:42:54|19438.34
05:42:55|19444.25
05:42:56|19446.78
05:42:57|19453.23
05:42:58|19460.94
05:43:00|19480.
05:43:01|19489.48
05:43:02|19486.24
05:43:03|19476.12
05:43:04|19477.8
05:43:05|19483.84
05:43:06|19473.69
05:43:07|19470.49
05:43:08|19472.8
05:43:09|19473.82
05:43:10|19470.48
05:43:11|19469.77
05:43:12|19463.07
05:43:13|19461.64
05:43:14|19464.71
05:43:15|19463.71
05:43:16|19461.69
05:43:17|19467.09
05:43:18|19472.6
05:43:19|19465.21
05:43:20|19467.66
05:43:21|19463.79
05:43:22|19469.11
05:43:23|19469.11
05:43:24|19466.5
05:43:25|19470.14
05:43:26|19470.13
05:43:27|19470.13
05:43:28|19470.14
05:43:29|19466.96
05:43:30|19466.49
05:43:31|19469.
05:43:32|19469.06
05:43:33|19470.13
05:43:34|19466.53
05:43:35|19466.54
05:43:36|19468.47
05:43:37|19468.48
05:43:38|19468.48
05:43:39|19468.48
05:43:40|19468.48
05:43:41|19463.32
05:43:43|19452.72
05:43:45|19456.01
05:43:46|19456.01
05:43:47|19456.02
05:43:48|19452.21
05:43:49|19452.21
05:43:50|19452.22
05:43:51|19447.75
05:43:52|19447.06
05:43:53|19448.6
05:43:54|19448.59
05:43:55|19448.6
05:43:56|19448.59
05:43:57|19448.59
05:43:58|19448.6
05:43:59|19450.18
05:44:00|19454.32
05:44:03|19451.93
05:44:04|19462.79
05:44:05|19465.19
05:44:06|19463.21
05:44:07|19456.8
05:44:08|19456.8
05:44:09|19461.5
05:44:10|19465.14
05:44:11|19473.75
05:44:12|19478.14
05:44:13|19474.82
05:44:14|19474.82
05:44:15|19465.16
05:44:16|19466.94
05:44:17|19466.94
05:44:19|19465.88
05:44:20|19462.77
05:44:21|19462.77
05:44:22|19462.78
05:44:23|19462.78
05:44:23|19462.78
05:44:25|19462.78
05:44:26|19465.27
05:44:27|19466.53
05:44:27|19463.47
05:44:28|19462.07
05:44:30|19462.07
05:44:31|19466.36
05:44:32|19464.02
05:44:32|19462.18
05:44:34|19462.18
05:44:35|19462.18
05:44:36|19465.12
05:44:37|19465.13
05:44:38|19465.13
05:44:39|19465.12
05:44:40|19465.12
05:44:41|19465.12
05:44:42|19465.12
05:44:43|19465.12
05:44:44|19462.25
05:44:46|19468.83
05:44:47|19468.83
05:44:48|19468.83
05:44:50|19464.93
05:44:52|19464.92
05:44:52|19464.92
05:44:54|19464.93
05:44:55|19470.
05:44:57|19470.85
05:44:59|19470.86
05:45:00|19473.54
05:45:00|19480.
05:45:01|19485.72
05:45:03|19491.93
05:45:04|19491.92
05:45:05|19489.35
05:45:06|19485.55
05:45:07|19484.97
05:45:11|19485.27
05:45:12|19487.19
05:45:13|19487.19
05:45:14|19487.4
05:45:15|19487.79
05:45:16|19487.78
05:45:17|19485.38
05:45:18|19485.39
05:45:19|19485.39
05:45:20|19485.1
05:45:22|19481.85
05:45:23|19481.84
05:45:24|19481.85
05:45:24|19485.39
05:45:25|19485.4
05:45:27|19485.4
05:45:28|19485.4
05:45:28|19485.39
05:45:29|19488.1
05:45:31|19490.28
05:45:32|19494.03
05:45:33|19494.25
05:45:34|19494.25
05:45:35|19494.26
05:45:36|19498.33
05:45:37|19495.84
05:45:38|19491.35
05:45:39|19493.9
05:45:40|19494.46
05:45:41|19495.84
05:45:42|19495.84
05:45:43|19491.94
05:45:45|19494.09
05:45:47|19495.01
05:45:48|19495.01
05:45:48|19495.02
05:45:49|19495.02
05:45:51|19495.01
05:45:52|19495.02
05:45:52|19499.49
05:45:57|19497.49
05:45:58|19494.46
05:45:59|19494.47
05:46:00|19494.47
05:46:01|19494.47
05:46:02|19494.47
05:46:03|19494.47
05:46:04|19494.47
05:46:05|19494.47
05:46:06|19496.21
05:46:07|19486.24
05:46:08|19491.58
05:46:09|19491.57
05:46:10|19496.45
05:46:11|19496.7
05:46:12|19498.92
05:46:13|19498.92
05:46:14|19505.14
05:46:15|19518.96
05:46:16|19529.19
05:46:17|19529.54
05:46:18|19525.16
05:46:19|19518.25
05:46:20|19505.48
05:46:21|19505.43
05:46:22|19505.43
05:46:23|19502.61
05:46:24|19502.61
05:46:25|19502.61
05:46:26|19506.53
05:46:27|19509.97
05:46:28|19506.05
05:46:29|19506.06
05:46:30|19506.05
05:46:31|19508.63
05:46:32|19508.63
05:46:33|19508.64
05:46:34|19508.63
05:46:35|19508.63
05:46:36|19507.8
05:46:37|19506.14
05:46:38|19506.06
05:46:39|19506.06
05:46:40|19503.57
05:46:41|19503.57
05:46:42|19503.57
05:46:43|19499.08
05:46:44|19501.07
05:46:45|19502.87
05:46:46|19502.88
05:46:47|19502.63
05:46:49|19508.18
05:46:51|19512.91
05:46:52|19512.91
05:46:53|19512.91
05:46:53|19509.97
05:46:55|19506.58
05:46:56|19503.8
05:46:57|19503.79
05:46:58|19507.71
05:46:59|19506.08
05:47:00|19503.83
05:47:01|19500.01
05:47:02|19500.
05:47:03|19498.86
05:47:04|19498.87
05:47:05|19504.29
05:47:06|19508.53
05:47:07|19511.24
05:47:08|19512.19
05:47:09|19508.29
05:47:10|19508.31
05:47:11|19503.4
05:47:12|19501.22
05:47:13|19501.22
05:47:14|19499.98
05:47:15|19499.98
05:47:16|19502.17
05:47:17|19502.17
05:47:18|19502.18
05:47:19|19502.17
05:47:20|19502.17
05:47:21|19502.17
05:47:22|19502.18
05:47:23|19502.18
05:47:24|19502.17
05:47:25|19502.18
05:47:26|19502.17
05:47:27|19502.17
05:47:28|19502.17
05:47:29|19511.84
05:47:31|19511.83
05:47:32|19509.8
05:47:33|19509.8
05:47:33|19508.01
05:47:35|19502.93
05:47:35|19502.93
05:47:37|19505.06
05:47:38|19508.96
05:47:39|19508.95
05:47:40|19508.95
05:47:41|19508.96
05:47:41|19508.28
05:47:43|19507.25
05:47:43|19507.25
05:47:44|19506.61
05:47:46|19506.61
05:47:48|19506.61
05:47:48|19506.61
05:47:50|19506.6
05:47:51|19506.6
05:47:52|19506.6
05:47:54|19506.6
05:47:55|19506.6
05:47:56|19506.61
05:47:57|19512.2
05:47:58|19512.91
05:47:59|19519.98
05:48:00|19519.99
05:48:01|19519.97
05:48:02|19515.26
05:48:03|19516.32
05:48:04|19513.63
05:48:05|19513.63
05:48:06|19517.34
05:48:07|19517.33
05:48:08|19515.17
05:48:10|19511.83
05:48:11|19511.83
05:48:12|19514.63
05:48:13|19513.5
05:48:14|19511.9
05:48:15|19502.17
05:48:16|19504.28
05:48:17|19504.27
05:48:18|19504.28
05:48:19|19506.91
05:48:20|19506.91
05:48:21|19506.16
05:48:21|19506.16
05:48:23|19506.17
05:48:24|19506.16
05:48:25|19506.17
05:48:26|19506.17
05:48:27|19505.
05:48:28|19505.01
05:48:30|19505.01
05:48:30|19505.01
05:48:31|19501.09
05:48:32|19500.23
05:48:33|19500.51
05:48:34|19496.61
05:48:35|19492.71
05:48:36|19490.65
05:48:37|19489.57
05:48:38|19479.31
05:48:39|19478.77
05:48:40|19482.21
05:48:41|19482.8
05:48:42|19484.18
05:48:43|19484.18
05:48:44|19484.18
05:48:45|19486.97
05:48:46|19486.98
05:48:47|19486.98
05:48:49|19482.62
05:48:51|19480.18
05:48:52|19486.95
05:48:53|19486.95
05:48:54|19485.28
05:48:55|19483.29
05:48:56|19483.29
05:48:58|19483.28
05:48:59|19483.29
05:49:00|19483.28
05:49:01|19483.29
05:49:02|19483.29
05:49:02|19483.28
05:49:04|19483.29
05:49:04|19480.54
05:49:06|19482.84
05:49:07|19483.29
05:49:07|19483.31
05:49:09|19483.31
05:49:10|19483.31
05:49:11|19483.3
05:49:11|19483.3
05:49:13|19483.31
05:49:14|19487.79
05:49:15|19487.99
05:49:16|19487.98
05:49:17|19487.97
05:49:18|19487.97
05:49:19|19491.2
05:49:20|19492.26
05:49:21|19485.38
05:49:22|19485.39
05:49:23|19485.33
05:49:24|19483.53
05:49:25|19483.53
05:49:26|19483.52
05:49:27|19483.53
05:49:28|19492.37
05:49:29|19486.17
05:49:30|19486.17
05:49:31|19483.5
05:49:32|19483.51
05:49:33|19483.51
05:49:34|19483.5
05:49:35|19483.5
05:49:36|19483.51
05:49:37|19483.51
05:49:38|19483.5
05:49:39|19483.5
05:49:40|19480.67
05:49:41|19480.68
05:49:42|19480.68
05:49:43|19480.68
05:49:44|19471.96
05:49:45|19469.59
05:49:46|19469.08
05:49:47|19472.96
05:49:49|19472.96
05:49:50|19471.22
05:49:52|19473.84
05:49:54|19473.84
05:49:54|19473.84
05:49:55|19473.84
05:49:56|19476.53
05:49:57|19477.75
05:49:58|19477.74
05:49:59|19477.75
05:50:00|19477.55
05:50:01|19477.55
05:50:02|19477.54
05:50:03|19497.96
05:50:05|19501.28
05:50:06|19500.01
05:50:08|19493.53
05:50:09|19496.44
05:50:09|19496.01
05:50:11|19494.13
05:50:11|19493.37
05:50:13|19493.42
05:50:13|19493.42
05:50:15|19495.85
05:50:16|19494.57
05:50:17|19494.51
05:50:18|19494.51
05:50:19|19498.47
05:50:20|19499.99
05:50:21|19498.75
05:50:22|19496.96
05:50:23|19496.95
05:50:24|19496.95
05:50:25|19496.95
05:50:26|19496.96
05:50:27|19501.01
05:50:28|19502.79
05:50:29|19502.79
05:50:30|19502.79
05:50:31|19502.81
05:50:32|19502.82
05:50:33|19503.8
05:50:34|19503.8
05:50:35|19503.81
05:50:36|19503.81
05:50:37|19503.8
05:50:38|19503.81
05:50:39|19499.89
05:50:40|19499.9
05:50:41|19499.9
05:50:42|19499.14
05:50:43|19499.15
05:50:44|19499.15
05:50:45|19499.14
05:50:46|19499.14
05:50:47|19499.14
05:50:48|19506.08
05:50:50|19506.07
05:50:51|19506.08
05:50:53|19506.07
05:50:54|19506.07
05:50:55|19504.73
05:50:57|19504.72
05:50:58|19503.15
05:50:59|19503.15
05:51:00|19503.15
05:51:01|19499.67
05:51:02|19499.56
05:51:03|19499.57
05:51:04|19499.57
05:51:05|19495.2
05:51:06|19495.21
05:51:07|19495.2
05:51:09|19495.18
05:51:09|19495.19
05:51:11|19493.19
05:51:11|19491.32
05:51:12|19491.11
05:51:14|19491.1
05:51:15|19488.07
05:51:16|19488.06
05:51:16|19488.07
05:51:17|19488.07
05:51:19|19488.07
05:51:20|19477.48
05:51:21|19477.48
05:51:22|19477.48
05:51:23|19477.48
05:51:24|19477.47
05:51:25|19477.47
05:51:26|19476.41
05:51:27|19476.41
05:51:28|19476.41
05:51:29|19472.97
05:51:30|19474.85
05:51:31|19474.85
05:51:32|19474.85
05:51:33|19474.85
05:51:34|19481.96
05:51:35|19480.04
05:51:36|19479.43
05:51:37|19475.08
05:51:38|19475.08
05:51:39|19475.08
05:51:40|19478.73
05:51:41|19478.73
05:51:42|19482.64
05:51:43|19482.64
05:51:44|19482.63
05:51:45|19482.64
05:51:46|19482.98
05:51:47|19482.99
05:51:48|19482.99
05:51:49|19482.99
05:51:51|19482.99
05:51:53|19478.11
05:51:54|19478.48
05:51:56|19481.65
05:51:58|19481.65
05:51:59|19478.64
05:51:59|19478.64
05:52:01|19478.64
05:52:02|19480.65
05:52:02|19481.47
05:52:03|19478.88
05:52:04|19477.28
05:52:05|19476.84
05:52:07|19476.84
05:52:08|19476.83
05:52:09|19476.83
05:52:10|19476.84
05:52:11|19477.8
05:52:12|19477.8
05:52:13|19477.79
05:52:14|19481.67
05:52:15|19482.61
05:52:16|19482.61
05:52:17|19479.75
05:52:18|19479.75
05:52:19|19476.75
05:52:20|19476.76
05:52:21|19476.75
05:52:22|19476.28
05:52:24|19476.29
05:52:25|19476.28
05:52:26|19476.29
05:52:27|19476.29
05:52:28|19476.28
05:52:28|19476.28
05:52:30|19476.48
05:52:31|19477.78
05:52:31|19485.83
05:52:33|19485.84
05:52:34|19485.84
05:52:35|19486.02
05:52:36|19486.01
05:52:36|19481.63
05:52:38|19481.14
05:52:39|19481.14
05:52:40|19481.14
05:52:40|19481.14
05:52:42|19481.14
05:52:43|19481.14
05:52:44|19481.13
05:52:45|19481.13
05:52:46|19483.96
05:52:47|19483.96
05:52:49|19482.21
05:52:49|19481.13
05:52:50|19481.13
05:52:52|19481.13
05:52:53|19481.13
05:52:54|19481.13
05:52:56|19478.31
05:52:57|19480.19
05:52:59|19480.4
05:53:00|19480.4
05:53:02|19480.4
05:53:02|19480.4
05:53:03|19480.39
05:53:04|19480.5
05:53:05|19480.5
05:53:06|19481.12
05:53:08|19481.12
05:53:09|19481.12
05:53:10|19481.12
05:53:11|19481.12
05:53:12|19481.12
05:53:13|19481.13
05:53:15|19480.4
05:53:16|19480.41
05:53:16|19480.4
05:53:17|19480.41
05:53:19|19480.41
05:53:20|19480.41
05:53:20|19480.41
05:53:21|19480.41
05:53:23|19480.41
05:53:23|19480.41
05:53:25|19480.4
05:53:25|19480.4
05:53:27|19480.41
05:53:28|19480.41
05:53:29|19480.41
05:53:30|19480.41
05:53:31|19480.41
05:53:32|19480.4
05:53:33|19480.4
05:53:34|19480.4
05:53:35|19480.41
05:53:37|19480.4
05:53:37|19480.41
05:53:39|19486.2
05:53:39|19488.07
05:53:41|19488.06
05:53:42|19487.17
05:53:42|19482.31
05:53:43|19482.31
05:53:44|19480.41
05:53:45|19480.41
05:53:47|19480.4
05:53:48|19480.41
05:53:49|19480.98
05:53:50|19482.31
05:53:51|19482.3
05:53:52|19482.3
05:53:54|19482.31
05:53:55|19482.18
05:53:57|19484.36
05:53:57|19484.36
05:53:59|19488.25
05:54:01|19488.25
05:54:02|19487.31
05:54:03|19487.31
05:54:05|19487.32
05:54:07|19487.31
05:54:07|19487.31
05:54:08|19487.31
05:54:09|19487.32
05:54:10|19487.32
05:54:11|19493.28
05:54:12|19493.44
05:54:13|19493.43
05:54:14|19493.44
05:54:15|19497.39
05:54:16|19497.39
05:54:17|19497.4
05:54:18|19497.39
05:54:19|19497.39
05:54:21|19500.45
05:54:22|19513.38
05:54:23|19512.89
05:54:25|19507.03
05:54:26|19504.04
05:54:27|19503.94
05:54:27|19503.95
05:54:28|19503.95
05:54:29|19504.19
05:54:31|19510.55
05:54:31|19506.63
05:54:32|19506.63
05:54:33|19506.63
05:54:35|19506.64
05:54:35|19509.22
05:54:37|19514.1
05:54:37|19512.02
05:54:39|19512.01
05:54:39|19512.02
05:54:40|19512.02
05:54:41|19511.61
05:54:43|19511.61
05:54:44|19506.43
05:54:45|19501.72
05:54:46|19497.51
05:54:47|19497.51
05:54:48|19497.51
05:54:49|19497.5
05:54:50|19497.51
05:54:51|19497.5
05:54:53|19497.49
05:54:55|19490.96
05:54:56|19490.95
05:54:57|19490.95
05:54:58|19490.95
05:54:59|19490.96
05:55:00|19490.96
05:55:02|19494.85
05:55:02|19492.71
05:55:04|19490.81
05:55:06|19488.81
05:55:06|19488.81
05:55:08|19488.82
05:55:09|19488.83
05:55:10|19492.14
05:55:11|19492.1
05:55:13|19490.
05:55:14|19490.
05:55:15|19490.01
05:55:16|19490.
05:55:16|19490.01
05:55:18|19490.01
05:55:19|19492.13
05:55:19|19492.13
05:55:20|19493.28
05:55:21|19493.29
05:55:23|19493.28
05:55:23|19493.29
05:55:24|19493.29
05:55:25|19493.28
05:55:26|19493.29
05:55:28|19493.29
05:55:28|19497.49
05:55:29|19498.45
05:55:31|19500.18
05:55:31|19500.18
05:55:32|19500.17
05:55:34|19500.17
05:55:34|19500.18
05:55:35|19500.17
05:55:36|19500.18
05:55:37|19507.54
05:55:38|19507.54
05:55:39|19505.27
05:55:40|19505.21
05:55:41|19502.86
05:55:42|19502.86
05:55:44|19502.85
05:55:44|19502.85
05:55:46|19502.85
05:55:47|19494.29
05:55:47|19495.47
05:55:49|19498.91
05:55:49|19498.9
05:55:51|19501.5
05:55:51|19502.16
05:55:52|19502.34
05:55:54|19502.34
05:55:55|19502.34
05:55:57|19500.83
05:55:58|19500.83
05:56:00|19500.83
05:56:01|19500.83
05:56:02|19503.2
05:56:03|19504.2
05:56:05|19498.9
05:56:06|19498.9
05:56:06|19498.41
05:56:07|19498.42
05:56:09|19498.42
05:56:10|19498.42
05:56:11|19498.41
05:56:11|19492.74
05:56:13|19493.01
05:56:14|19493.01
05:56:15|19494.97
05:56:16|19494.97
05:56:17|19494.97
05:56:18|19494.44
05:56:19|19489.25
05:56:20|19489.24
05:56:21|19489.25
05:56:22|19489.24
05:56:23|19489.24
05:56:24|19489.25
05:56:25|19491.68
05:56:26|19491.67
05:56:27|19491.67
05:56:29|19491.68
05:56:30|19491.67
05:56:31|19491.68
05:56:32|19491.74
05:56:33|19491.75
05:56:34|19492.51
05:56:35|19492.51
05:56:36|19491.74
05:56:37|19491.67
05:56:38|19491.33
05:56:39|19491.33
05:56:40|19491.33
05:56:41|19491.33
05:56:42|19491.34
05:56:43|19493.01
05:56:44|19493.01
05:56:45|19493.4
05:56:46|19491.65
05:56:47|19491.64
05:56:48|19491.64
05:56:49|19491.64
05:56:50|19491.46
05:56:51|19491.46
05:56:52|19491.46
05:56:53|19491.45
05:56:54|19491.45
05:56:55|19491.45
05:56:57|19491.46
05:56:59|19470.16
05:57:00|19464.93
05:57:00|19452.46
05:57:02|19451.25
05:57:03|19446.65
05:57:04|19450.
05:57:05|19446.96
05:57:06|19442.56
05:57:08|19448.99
05:57:08|19449.36
05:57:10|19445.86
05:57:11|19445.83
05:57:12|19445.83
05:57:12|19445.83
05:57:13|19445.83
05:57:15|19445.83
05:57:16|19445.84
05:57:17|19445.83
05:57:18|19445.84
05:57:19|19445.83
05:57:20|19445.83
05:57:21|19445.84
05:57:22|19445.84
05:57:23|19445.83
05:57:24|19445.74
05:57:25|19445.48
05:57:26|19445.45
05:57:27|19445.46
05:57:28|19445.45
05:57:29|19445.45
05:57:31|19448.97
05:57:31|19448.97
05:57:32|19447.56
05:57:33|19447.07
05:57:35|19447.08
05:57:36|19447.08
05:57:36|19447.08
05:57:37|19447.08
05:57:39|19447.08
05:57:39|19447.08
05:57:41|19447.08
05:57:42|19454.58
05:57:43|19454.01
05:57:44|19453.68
05:57:45|19453.68
05:57:46|19453.69
05:57:47|19453.69
05:57:48|19453.68
05:57:49|19447.94
05:57:50|19450.03
05:57:51|19450.03
05:57:52|19450.03
05:57:53|19448.92
05:57:54|19448.92
05:57:55|19448.92
05:57:57|19448.9
05:57:58|19459.28
05:58:00|19459.28
05:58:00|19459.28
05:58:02|19459.28
05:58:03|19459.28
05:58:04|19459.27
05:58:05|19464.76
05:58:06|19463.36
05:58:07|19461.67
05:58:09|19461.68
05:58:10|19461.67
05:58:11|19461.67
05:58:12|19463.13
05:58:13|19463.13
05:58:14|19468.
05:58:15|19468.07
05:58:15|19468.07
05:58:16|19468.08
05:58:18|19469.79
05:58:18|19469.78
05:58:19|19469.79
05:58:21|19469.79
05:58:21|19469.79
05:58:22|19469.79
05:58:24|19471.82
05:58:25|19471.82
05:58:26|19471.82
05:58:27|19471.82
05:58:29|19471.82
05:58:29|19471.82
05:58:30|19471.53
05:58:31|19466.15
05:58:32|19466.15
05:58:33|19469.77
05:58:34|19469.75
05:58:35|19468.78
05:58:36|19468.79
05:58:37|19468.79
05:58:38|19468.79
05:58:39|19468.78
05:58:40|19470.8
05:58:41|19471.81
05:58:42|19471.82
05:58:43|19471.81
05:58:44|19471.82
05:58:45|19471.82
05:58:46|19471.82
05:58:47|19471.82
05:58:48|19471.82
05:58:50|19471.81
05:58:51|19471.81
05:58:52|19471.82
05:58:53|19471.82
05:58:54|19471.81
05:58:55|19471.82
05:58:56|19471.82
05:58:57|19471.82
05:58:59|19474.36
05:58:59|19474.35
05:59:01|19474.35
05:59:02|19474.36
05:59:04|19474.36
05:59:05|19474.36
05:59:05|19474.36
05:59:06|19474.36
05:59:08|19474.36
05:59:09|19474.36
05:59:10|19472.55
05:59:11|19472.55
05:59:12|19472.55
05:59:13|19472.25
05:59:14|19472.25
05:59:16|19472.24
05:59:17|19472.25
05:59:18|19472.25
05:59:19|19472.25
05:59:20|19472.24
05:59:21|19472.24
05:59:21|19472.25
05:59:23|19472.25
05:59:23|19472.24
05:59:26|19472.24
05:59:27|19472.24
05:59:27|19468.21
05:59:28|19462.09
05:59:29|19462.09
05:59:31|19462.09
05:59:32|19462.09
05:59:32|19463.14
05:59:33|19463.14
05:59:34|19464.31
05:59:36|19464.32
05:59:37|19464.31
05:59:37|19464.31
05:59:38|19464.31
05:59:39|19468.05
05:59:40|19468.05
05:59:41|19468.21
05:59:42|19468.21
05:59:43|19468.22
05:59:45|19468.22
05:59:45|19465.37
05:59:46|19465.38
05:59:48|19465.38
05:59:48|19465.37
05:59:49|19465.37
05:59:50|19465.37
05:59:51|19465.37
05:59:53|19465.37
05:59:53|19465.37
05:59:54|19465.37
05:59:55|19465.38
05:59:56|19465.37
05:59:57|19465.37
05:59:59|19465.37
06:00:01|19465.37
06:00:02|19458.52
06:00:03|19458.52
06:00:04|19459.97
06:00:05|19465.37
06:00:06|19465.37
06:00:07|19465.38
06:00:08|19465.37
06:00:09|19470.24
06:00:11|19472.25
06:00:12|19472.25
06:00:13|19472.25
06:00:14|19472.24
06:00:15|19472.24
06:00:16|19472.25
06:00:17|19476.7
06:00:18|19477.4
06:00:18|19478.1
06:00:19|19479.55
06:00:21|19483.26
06:00:21|19478.28
06:00:22|19478.28
06:00:24|19478.28
06:00:25|19475.57
06:00:26|19475.58
06:00:27|19471.76
06:00:28|19465.4
06:00:29|19457.87
06:00:30|19455.96
06:00:31|19455.94
06:00:32|19455.95
06:00:33|19455.95
06:00:34|19455.95
06:00:35|19459.84
06:00:36|19459.84
06:00:37|19459.84
06:00:38|19459.83
06:00:39|19458.87
06:00:40|19462.77
06:00:41|19458.87
06:00:42|19458.86
06:00:43|19455.94
06:00:44|19452.51
06:00:45|19452.51
06:00:46|19452.51
06:00:47|19452.51
06:00:48|19454.55
06:00:49|19454.55
06:00:50|19454.54
06:00:51|19453.
06:00:52|19452.89
06:00:53|19452.9
06:00:54|19452.89
06:00:55|19452.9
06:00:56|19452.9
06:00:57|19452.91
06:00:58|19452.94
06:01:00|19451.38
06:01:02|19453.01
06:01:03|19453.01
06:01:04|19453.01
06:01:05|19453.
06:01:07|19453.
06:01:07|19453.01
06:01:08|19448.56
06:01:10|19448.56
06:01:10|19448.56
06:01:12|19448.55
06:01:13|19448.06
06:01:15|19447.09
06:01:16|19447.09
06:01:17|19447.09
06:01:18|19444.3
06:01:19|19441.03
06:01:20|19435.87
06:01:21|19438.73
06:01:22|19438.73
06:01:24|19438.73
06:01:25|19435.85
06:01:26|19435.86
06:01:27|19435.85
06:01:28|19435.85
06:01:29|19438.87
06:01:30|19438.86
06:01:31|19438.86
06:01:32|19438.86
06:01:33|19438.86
06:01:34|19438.86
06:01:35|19443.73
06:01:36|19443.72
06:01:37|19443.72
06:01:39|19443.73
06:01:40|19443.74
06:01:41|19443.74
06:01:42|19443.75
06:01:43|19448.05
06:01:44|19448.92
06:01:45|19448.93
06:01:46|19448.93
06:01:47|19448.92
06:01:48|19448.93
06:01:49|19446.88
06:01:50|19446.88
06:01:50|19444.53
06:01:52|19441.53
06:01:53|19441.53
06:01:54|19441.54
06:01:54|19441.53
06:01:56|19443.27
06:01:56|19445.74
06:01:58|19448.52
06:01:59|19448.53
06:02:00|19448.93
06:02:02|19448.92
06:02:03|19448.93
06:02:05|19454.
06:02:06|19458.13
06:02:07|19462.54
06:02:08|19463.17
06:02:09|19463.2
06:02:10|19464.83
06:02:12|19470.36
06:02:13|19474.89
06:02:14|19474.88
06:02:15|19470.52
06:02:16|19471.03
06:02:17|19471.93
06:02:18|19473.6
06:02:19|19473.59
06:02:20|19473.59
06:02:21|19473.59
06:02:22|19472.41
06:02:23|19472.27
06:02:24|19473.25
06:02:25|19475.1
06:02:26|19475.09
06:02:27|19478.02
06:02:28|19479.1
06:02:29|19479.1
06:02:30|19479.11
06:02:31|19477.36
06:02:33|19477.36
06:02:33|19475.89
06:02:34|19479.11
06:02:35|19479.1
06:02:36|19479.13
06:02:37|19485.46
06:02:39|19481.15
06:02:39|19481.15
06:02:40|19481.58
06:02:41|19484.38
06:02:42|19484.37
06:02:44|19490.57
06:02:44|19489.99
06:02:46|19489.99
06:02:47|19489.99
06:02:47|19486.51
06:02:49|19486.5
06:02:50|19486.51
06:02:51|19482.6
06:02:52|19482.61
06:02:53|19482.61
06:02:55|19482.6
06:02:57|19482.61
06:02:58|19486.46
06:02:58|19486.46
06:02:59|19486.46
06:03:00|19485.71
06:03:02|19487.59
06:03:04|19487.59
06:03:05|19489.1
06:03:06|19490.51
06:03:08|19490.5
06:03:09|19490.51
06:03:09|19490.5
06:03:11|19490.5
06:03:12|19490.51
06:03:14|19486.95
06:03:15|19486.94
06:03:17|19486.95
06:03:18|19486.94
06:03:19|19483.05
06:03:20|19483.04
06:03:20|19481.68
06:03:22|19480.04
06:03:22|19480.03
06:03:24|19480.04
06:03:24|19480.04
06:03:26|19480.04
06:03:26|19480.04
06:03:28|19480.03
06:03:28|19481.15
06:03:30|19483.04
06:03:30|19485.7
06:03:32|19486.03
06:03:33|19486.04
06:03:33|19483.85
06:03:35|19482.84
06:03:35|19480.03
06:03:37|19477.7
06:03:38|19477.7
06:03:39|19477.5
06:03:39|19477.5
06:03:40|19477.5
06:03:42|19477.51
06:03:43|19477.51
06:03:45|19476.72
06:03:45|19472.64
06:03:46|19472.64
06:03:47|19472.64
06:03:48|19472.64
06:03:49|19472.64
06:03:50|19472.64
06:03:52|19472.64
06:03:52|19472.64
06:03:53|19473.31
06:03:54|19473.31
06:03:55|19473.3
06:03:56|19473.3
06:03:57|19473.3
06:03:58|19473.31
06:03:59|19473.3
06:04:00|19473.31
06:04:01|19473.31
06:04:03|19473.31
06:04:04|19475.12
06:04:06|19475.13
06:04:06|19475.12
06:04:08|19468.98
06:04:09|19468.97
06:04:10|19468.98
06:04:11|19468.97
06:04:12|19468.98
06:04:13|19468.98
06:04:14|19468.98
06:04:15|19465.66
06:04:16|19465.66
06:04:17|19464.53
06:04:18|19461.09
06:04:19|19457.9
06:04:20|19455.01
06:04:22|19455.01
06:04:22|19455.01
06:04:23|19455.
06:04:24|19457.56
06:04:25|19459.63
06:04:27|19461.09
06:04:28|19461.09
06:04:29|19463.12
06:04:30|19464.29
06:04:31|19464.29
06:04:32|19463.03
06:04:33|19460.51
06:04:34|19460.49
06:04:35|19462.75
06:04:36|19461.82
06:04:37|19461.82
06:04:38|19456.96
06:04:39|19457.94
06:04:40|19457.94
06:04:41|19457.93
06:04:42|19457.94
06:04:43|19457.94
06:04:44|19464.22
06:04:45|19464.22
06:04:47|19464.28
06:04:47|19469.61
06:04:49|19469.61
06:04:50|19469.61
06:04:51|19469.61
06:04:52|19469.6
06:04:53|19469.6
06:04:54|19469.61
06:04:55|19469.61
06:04:56|19469.61
06:04:57|19469.61
06:04:58|19469.6
06:04:59|19468.38
06:05:00|19468.23
06:05:01|19472.13
06:05:02|19477.5
06:05:03|19478.65
06:05:04|19473.75
06:05:05|19473.57
06:05:07|19468.23
06:05:09|19468.24
06:05:09|19469.62
06:05:10|19473.56
06:05:11|19473.57
06:05:12|19473.56
06:05:13|19478.43
06:05:14|19475.65
06:05:15|19474.36
06:05:16|19471.85
06:05:17|19471.85
06:05:18|19471.85
06:05:19|19473.55
06:05:20|19474.36
06:05:22|19475.97
06:05:24|19475.98
06:05:24|19475.98
06:05:26|19475.98
06:05:26|19478.64
06:05:27|19478.64
06:05:29|19478.63
06:05:30|19478.39
06:05:30|19478.4
06:05:32|19478.4
06:05:33|19478.4
06:05:33|19479.9
06:05:34|19479.91
06:05:36|19469.01
06:05:37|19464.22
06:05:38|19462.4
06:05:39|19458.37
06:05:40|19458.37
06:05:41|19460.6
06:05:42|19461.54
06:05:43|19461.64
06:05:44|19461.63
06:05:45|19465.43
06:05:46|19462.35
06:05:47|19462.35
06:05:48|19460.4
06:05:49|19458.45
06:05:50|19465.33
06:05:51|19465.32
06:05:52|19465.32
06:05:53|19462.37
06:05:54|19462.37
06:05:55|19465.33
06:05:56|19465.33
06:05:57|19465.34
06:05:58|19465.33
06:05:59|19465.34
06:06:00|19465.34
06:06:01|19465.33
06:06:02|19465.33
06:06:03|19463.88
06:06:04|19462.39
06:06:05|19462.39
06:06:06|19462.39
06:06:08|19458.51
06:06:09|19462.26
06:06:10|19462.26
06:06:11|19462.27
06:06:13|19462.27
06:06:14|19462.27
06:06:15|19462.27
06:06:15|19462.27
06:06:16|19462.26
06:06:18|19462.27
06:06:19|19462.27
06:06:19|19462.26
06:06:20|19462.27
06:06:22|19462.27
06:06:22|19462.26
06:06:23|19462.27
06:06:24|19462.27
06:06:26|19462.25
06:06:26|19462.25
06:06:28|19462.26
06:06:29|19462.26
06:06:30|19462.25
06:06:31|19462.26
06:06:32|19462.26
06:06:32|19462.25
06:06:34|19462.25
06:06:35|19462.25
06:06:36|19462.26
06:06:37|19459.1
06:06:38|19459.11
06:06:39|19459.11
06:06:40|19456.86
06:06:41|19456.86
06:06:42|19456.86
06:06:43|19456.86
06:06:44|19456.86
06:06:44|19456.86
06:06:46|19456.86
06:06:46|19456.86
06:06:48|19458.2
06:06:49|19458.21
06:06:50|19458.43
06:06:51|19458.44
06:06:52|19464.22
06:06:53|19464.21
06:06:54|19464.21
06:06:54|19468.04
06:06:56|19468.05
06:06:58|19468.04
06:06:58|19468.04
06:06:59|19468.04
06:07:00|19464.79
06:07:01|19464.78
06:07:02|19464.78
06:07:03|19467.32
06:07:04|19465.51
06:07:06|19463.51
06:07:08|19463.24
06:07:09|19455.6
06:07:09|19457.35
06:07:11|19457.36
06:07:12|19457.36
06:07:13|19457.36
06:07:15|19457.36
06:07:15|19457.35
06:07:16|19457.35
06:07:18|19453.11
06:07:19|19451.37
06:07:20|19444.74
06:07:21|19441.1
06:07:22|19444.15
06:07:23|19444.96
06:07:24|19445.97
06:07:25|19445.96
06:07:26|19445.97
06:07:27|19445.96
06:07:28|19444.74
06:07:29|19445.65
06:07:30|19445.66
06:07:31|19445.66
06:07:32|19445.66
06:07:33|19445.67
06:07:34|19445.66
06:07:35|19445.5
06:07:36|19445.5
06:07:37|19445.51
06:07:38|19445.51
06:07:39|19445.51
06:07:40|19442.22
06:07:41|19442.23
06:07:42|19442.23
06:07:43|19442.23
06:07:45|19442.22
06:07:47|19442.22
06:07:48|19442.72
06:07:49|19444.44
06:07:49|19444.44
06:07:51|19444.44
06:07:52|19444.44
06:07:53|19444.43
06:07:54|19440.
06:07:55|19440.01
06:07:56|19440.
06:07:57|19440.
06:07:58|19440.01
06:07:59|19440.01
06:08:00|19440.01
06:08:01|19442.03
06:08:02|19441.78
06:08:03|19441.79
06:08:04|19445.72
06:08:05|19444.03
06:08:06|19442.86
06:08:08|19442.86
06:08:09|19442.86
06:08:10|19442.86
06:08:11|19442.86
06:08:12|19442.86
06:08:14|19442.86
06:08:16|19442.86
06:08:17|19442.85
06:08:17|19439.22
06:08:18|19437.99
06:08:20|19436.67
06:08:21|19436.66
06:08:21|19436.67
06:08:23|19436.66
06:08:23|19436.66
06:08:25|19436.66
06:08:26|19436.67
06:08:27|19436.66
06:08:28|19436.67
06:08:29|19438.95
06:08:30|19440.01
06:08:31|19440.87
06:08:32|19437.2
06:08:33|19440.87
06:08:34|19437.21
06:08:35|19436.01
06:08:36|19436.01
06:08:37|19436.01
06:08:38|19429.21
06:08:39|19418.5
06:08:39|19419.35
06:08:41|19422.16
06:08:42|19426.05
06:08:43|19425.61
06:08:44|19420.91
06:08:45|19419.5
06:08:46|19419.51
06:08:47|19419.51
06:08:48|19424.54
06:08:49|19424.53
06:08:50|19421.91
06:08:51|19418.6
06:08:52|19418.61
06:08:53|19421.31
06:08:54|19421.31
06:08:55|19421.91
06:08:56|19421.9
06:08:57|19421.9
06:08:58|19421.9
06:08:59|19421.9
06:09:01|19421.9
06:09:02|19421.9
06:09:03|19421.9
06:09:04|19427.33
06:09:04|19427.38
06:09:06|19427.49
06:09:07|19421.83
06:09:09|19426.25
06:09:10|19423.42
06:09:12|19422.83
06:09:13|19422.83
06:09:15|19419.
06:09:15|19419.
06:09:16|19419.
06:09:18|19418.99
06:09:19|19419.
06:09:20|19419.
06:09:21|19417.7
06:09:22|19414.34
06:09:23|19414.34
06:09:24|19413.88
06:09:26|19412.9
06:09:27|19412.9
06:09:28|19412.9
06:09:29|19416.79
06:09:30|19416.78
06:09:31|19416.79
06:09:32|19416.78
06:09:33|19413.98
06:09:34|19413.98
06:09:35|19413.98
06:09:36|19413.98
06:09:37|19413.99
06:09:38|19413.99
06:09:39|19413.98
06:09:40|19413.99
06:09:41|19413.99
06:09:42|19413.99
06:09:43|19413.99
06:09:44|19413.99
06:09:45|19414.88
06:09:46|19414.88
06:09:47|19414.88
06:09:48|19414.88
06:09:49|19414.88
06:09:50|19414.88
06:09:51|19414.87
06:09:52|19414.88
06:09:53|19414.87
06:09:54|19414.88
06:09:55|19414.87
06:09:56|19414.87
06:09:57|19419.96
06:09:58|19421.18
06:09:59|19424.78
06:10:00|19424.78
06:10:01|19422.05
06:10:02|19419.91
06:10:03|19415.03
06:10:04|19418.75
06:10:05|19415.26
06:10:06|19416.43
06:10:07|19416.43
06:10:08|19415.04
06:10:10|19415.04
06:10:11|19415.04
06:10:12|19421.25
06:10:13|19421.24
06:10:14|19416.27
06:10:15|19416.26
06:10:16|19417.89
06:10:17|19417.9
06:10:18|19417.9
06:10:19|19417.89
06:10:20|19417.9
06:10:21|19417.9
06:10:22|19417.9
06:10:23|19417.89
06:10:24|19417.89
06:10:25|19417.9
06:10:26|19417.9
06:10:27|19417.9
06:10:29|19417.89
06:10:29|19419.87
06:10:30|19420.73
06:10:31|19420.73
06:10:32|19420.72
06:10:34|19424.27
06:10:35|19424.26
06:10:36|19428.16
06:10:37|19428.16
06:10:38|19426.02
06:10:39|19426.01
06:10:40|19426.01
06:10:41|19424.27
06:10:42|19424.26
06:10:43|19424.26
06:10:44|19424.26
06:10:45|19424.26
06:10:46|19421.92
06:10:47|19419.23
06:10:48|19419.22
06:10:49|19419.22
06:10:50|19419.22
06:10:51|19418.04
06:10:52|19418.04
06:10:53|19418.03
06:10:54|19418.04
06:10:55|19418.04
06:10:56|19422.89
06:10:57|19424.27
06:10:59|19424.27
06:11:00|19424.77
06:11:01|19424.77
06:11:02|19424.77
06:11:03|19423.3
06:11:04|19421.11
06:11:05|19421.1
06:11:07|19421.1
06:11:07|19421.11
06:11:09|19422.51
06:11:11|19422.51
06:11:12|19422.5
06:11:14|19422.5
06:11:15|19422.5
06:11:16|19420.55
06:11:18|19420.01
06:11:20|19422.85
06:11:21|19423.07
06:11:22|19423.07
06:11:23|19423.07
06:11:24|19423.06
06:11:25|19423.07
06:11:26|19423.07
06:11:27|19423.06
06:11:29|19423.06
06:11:30|19423.06
06:11:30|19423.06
06:11:32|19423.07
06:11:33|19423.06
06:11:34|19423.07
06:11:35|19423.07
06:11:36|19423.07
06:11:37|19426.12
06:11:38|19426.12
06:11:39|19426.13
06:11:40|19426.2
06:11:41|19426.2
06:11:42|19426.21
06:11:44|19426.2
06:11:44|19425.19
06:11:45|19425.19
06:11:46|19425.18
06:11:47|19425.19
06:11:48|19425.19
06:11:49|19425.67
06:11:50|19426.21
06:11:51|19426.21
06:11:52|19426.21
06:11:53|19426.2
06:11:54|19426.2
06:11:55|19426.2
06:11:56|19426.21
06:11:57|19426.2
06:11:58|19423.94
06:11:59|19423.42
06:12:00|19423.41
06:12:01|19423.41
06:12:02|19423.41
06:12:03|19423.41
06:12:04|19423.42
06:12:05|19423.41
06:12:06|19423.42
06:12:07|19423.42
06:12:08|19423.41
06:12:09|19423.42
06:12:12|19410.62
06:12:13|19413.56
06:12:14|19413.55
06:12:16|19413.64
06:12:17|19413.64
06:12:18|19413.63
06:12:19|19413.63
06:12:20|19415.06
06:12:21|19418.93
06:12:22|19418.92
06:12:24|19420.03
06:12:24|19420.04
06:12:25|19420.04
06:12:26|19422.27
06:12:27|19422.7
06:12:28|19422.7
06:12:29|19423.67
06:12:31|19423.67
06:12:33|19423.67
06:12:34|19423.66
06:12:34|19423.66
06:12:35|19423.66
06:12:37|19424.23
06:12:38|19424.23
06:12:39|19424.24
06:12:40|19424.24
06:12:41|19424.23
06:12:42|19423.67
06:12:43|19423.69
06:12:44|19423.68
06:12:45|19423.69
06:12:46|19423.69
06:12:47|19423.69
06:12:48|19423.68
06:12:49|19423.68
06:12:50|19423.69
06:12:51|19423.69
06:12:52|19423.68
06:12:53|19423.68
06:12:54|19423.69
06:12:55|19423.68
06:12:56|19419.85
06:12:57|19419.83
06:12:58|19420.88
06:12:59|19421.95
06:13:00|19421.94
06:13:01|19421.95
06:13:02|19421.95
06:13:03|19421.95
06:13:04|19421.95
06:13:05|19421.95
06:13:06|19424.23
06:13:07|19426.21
06:13:09|19426.21
06:13:09|19426.2
06:13:10|19432.37
06:13:12|19432.36
06:13:13|19436.64
06:13:14|19436.64
06:13:16|19436.64
06:13:17|19436.65
06:13:18|19436.65
06:13:19|19441.9
06:13:19|19442.21
06:13:20|19444.36
06:13:22|19444.44
06:13:24|19443.62
06:13:25|19443.6
06:13:26|19443.6
06:13:28|19443.6
06:13:29|19443.6
06:13:30|19439.72
06:13:31|19439.72
06:13:32|19439.71
06:13:33|19439.71
06:13:34|19439.71
06:13:36|19439.71
06:13:36|19439.72
06:13:37|19439.71
06:13:39|19439.71
06:13:39|19439.71
06:13:41|19439.71
06:13:42|19434.56
06:13:43|19434.56
06:13:43|19434.57
06:13:45|19434.57
06:13:46|19434.57
06:13:47|19440.27
06:13:49|19441.12
06:13:49|19439.34
06:13:50|19439.05
06:13:51|19435.63
06:13:52|19436.01
06:13:53|19436.01
06:13:54|19436.02
06:13:55|19436.02
06:13:57|19437.59
06:13:57|19438.88
06:13:58|19438.87
06:13:59|19438.87
06:14:00|19453.29
06:14:01|19452.12
06:14:02|19452.11
06:14:03|19454.54
06:14:04|19451.04
06:14:05|19451.04
06:14:06|19447.52
06:14:07|19447.51
06:14:08|19447.51
06:14:09|19445.27
06:14:10|19443.61
06:14:12|19443.61
06:14:14|19438.74
06:14:15|19438.74
06:14:17|19438.75
06:14:19|19439.63
06:14:19|19439.38
06:14:20|19437.21
06:14:21|19437.22
06:14:22|19437.22
06:14:24|19438.57
06:14:25|19431.14
06:14:26|19431.13
06:14:27|19431.13
06:14:28|19431.13
06:14:29|19431.13
06:14:30|19431.14
06:14:31|19431.14
06:14:32|19431.13
06:14:33|19431.13
06:14:34|19431.14
06:14:36|19431.13
06:14:37|19426.71
06:14:37|19426.33
06:14:38|19426.33
06:14:40|19426.33
06:14:41|19426.33
06:14:42|19426.33
06:14:42|19423.07
06:14:44|19423.06
06:14:45|19423.06
06:14:46|19423.07
06:14:47|19423.07
06:14:48|19423.07
06:14:49|19423.07
06:14:50|19423.07
06:14:54|19423.07
06:14:56|19423.06
06:14:58|19426.92
06:14:58|19426.92
06:14:59|19426.93
06:15:00|19429.38
06:15:01|19425.49
06:15:02|19425.49
06:15:03|19420.67
06:15:05|19417.14
06:15:06|19417.13
06:15:07|19417.13
06:15:08|19417.14
06:15:09|19417.14
06:15:10|19417.13
06:15:11|19415.86
06:15:12|19412.84
06:15:13|19412.84
06:15:15|19412.84
06:15:16|19412.84
06:15:16|19412.84
06:15:18|19412.84
06:15:18|19418.68
06:15:19|19421.85
06:15:21|19416.98
06:15:21|19416.97
06:15:22|19415.03
06:15:24|19415.02
06:15:25|19413.49
06:15:26|19413.5
06:15:27|19413.5
06:15:28|19413.5
06:15:29|19413.5
06:15:30|19413.5
06:15:31|19413.49
06:15:32|19409.1
06:15:33|19408.09
06:15:34|19410.74
06:15:35|19410.75
06:15:36|19410.75
06:15:37|19413.92
06:15:38|19413.91
06:15:39|19413.8
06:15:40|19413.8
06:15:41|19413.49
06:15:42|19412.44
06:15:43|19412.45
06:15:44|19411.94
06:15:45|19411.08
06:15:46|19411.08
06:15:48|19411.08
06:15:49|19417.54
06:15:49|19418.68
06:15:51|19418.68
06:15:51|19418.68
06:15:52|19418.67
06:15:53|19418.67
06:15:54|19423.07
06:15:56|19423.84
06:15:57|19427.3
06:15:58|19427.31
06:15:59|19427.3
06:16:00|19428.62
06:16:01|19427.3
06:16:02|19427.31
06:16:03|19423.42
06:16:04|19420.69
06:16:05|19420.68
06:16:06|19420.69
06:16:07|19420.69
06:16:08|19420.68
06:16:09|19424.34
06:16:10|19424.34
06:16:11|19424.34
06:16:12|19425.54
06:16:13|19425.53
06:16:14|19425.53
06:16:16|19425.54
06:16:17|19425.54
06:16:19|19425.54
06:16:19|19425.53
06:16:20|19425.53
06:16:22|19425.53
06:16:23|19425.53
06:16:24|19425.53
06:16:25|19425.54
06:16:27|19425.53
06:16:28|19425.53
06:16:29|19430.56
06:16:30|19430.56
06:16:31|19425.02
06:16:32|19425.96
06:16:33|19428.85
06:16:34|19428.85
06:16:35|19428.85
06:16:37|19428.84
06:16:37|19428.85
06:16:38|19428.85
06:16:39|19428.85
06:16:40|19427.86
06:16:41|19427.87
06:16:42|19427.87
06:16:43|19427.87
06:16:44|19427.87
06:16:45|19427.87
06:16:46|19427.86
06:16:47|19427.86
06:16:48|19425.01
06:16:49|19425.01
06:16:50|19425.01
06:16:51|19425.
06:16:52|19425.
06:16:53|19425.01
06:16:55|19425.01
06:16:56|19425.
06:16:57|19420.75
06:16:58|19410.93
06:16:59|19410.77
06:17:00|19410.77
06:17:01|19410.13
06:17:02|19410.12
06:17:03|19410.12
06:17:04|19409.57
06:17:05|19409.57
06:17:06|19409.58
06:17:07|19409.57
06:17:08|19409.58
06:17:09|19409.58
06:17:10|19409.57
06:17:11|19408.46
06:17:12|19400.88
06:17:13|19395.74
06:17:14|19395.3
06:17:15|19399.54
06:17:17|19399.55
06:17:18|19399.55
06:17:19|19403.14
06:17:20|19403.13
06:17:21|19399.81
06:17:23|19399.82
06:17:23|19399.81
06:17:24|19399.81
06:17:25|19399.82
06:17:26|19397.28
06:17:28|19390.19
06:17:30|19390.19
06:17:31|19390.18
06:17:32|19390.19
06:17:33|19390.19
06:17:34|19392.6
06:17:34|19394.85
06:17:36|19391.97
06:17:37|19391.97
06:17:38|19391.96
06:17:39|19391.97
06:17:40|19391.97
06:17:40|19391.47
06:17:43|19388.75
06:17:43|19388.66
06:17:44|19388.66
06:17:45|19388.67
06:17:46|19388.67
06:17:47|19388.67
06:17:48|19388.67
06:17:49|19388.67
06:17:50|19390.46
06:17:51|19390.46
06:17:52|19390.46
06:17:53|19390.46
06:17:54|19390.46
06:17:55|19390.47
06:17:56|19390.47
06:17:58|19390.47
06:17:59|19388.38
06:18:00|19386.9
06:18:01|19391.35
06:18:02|19391.35
06:18:03|19391.34
06:18:04|19391.34
06:18:05|19387.33
06:18:06|19389.48
06:18:07|19389.49
06:18:08|19389.49
06:18:09|19389.48
06:18:10|19389.48
06:18:11|19395.65
06:18:12|19393.44
06:18:13|19391.34
06:18:14|19391.24
06:18:15|19391.24
06:18:17|19386.9
06:18:19|19389.33
06:18:20|19389.34
06:18:21|19389.33
06:18:23|19389.34
06:18:24|19396.83
06:18:25|19394.83
06:18:26|19394.83
06:18:27|19394.83
06:18:28|19396.84
06:18:29|19402.05
06:18:30|19403.47
06:18:32|19403.47
06:18:33|19404.41
06:18:34|19404.72
06:18:35|19400.39
06:18:36|19400.39
06:18:37|19400.38
06:18:38|19400.38
06:18:39|19395.54
06:18:39|19395.87
06:18:41|19396.54
06:18:42|19400.39
06:18:43|19403.64
06:18:45|19403.63
06:18:45|19403.64
06:18:46|19403.63
06:18:47|19400.89
06:18:48|19399.41
06:18:50|19399.41
06:18:50|19399.41
06:18:51|19399.41
06:18:52|19399.41
06:18:54|19401.35
06:18:55|19401.35
06:18:55|19401.35
06:18:57|19401.35
06:18:57|19401.34
06:18:58|19401.34
06:19:00|19401.34
06:19:01|19401.34
06:19:03|19401.35
06:19:03|19401.35
06:19:04|19401.34
06:19:05|19405.37
06:19:06|19405.36
06:19:07|19404.51
06:19:08|19404.52
06:19:09|19404.51
06:19:10|19404.51
06:19:11|19400.34
06:19:12|19397.63
06:19:13|19397.63
06:19:14|19397.63
06:19:15|19397.62
06:19:16|19397.62
06:19:18|19392.74
06:19:19|19389.5
06:19:21|19385.56
06:19:22|19385.56
06:19:24|19373.54
06:19:25|19366.69
06:19:26|19367.71
06:19:28|19371.54
06:19:29|19361.56
06:19:30|19364.16
06:19:32|19365.19
06:19:33|19365.2
06:19:34|19365.19
06:19:36|19365.2
06:19:36|19365.2
06:19:37|19372.69
06:19:38|19372.69
06:19:39|19372.7
06:19:40|19374.66
06:19:42|19374.65
06:19:43|19374.65
06:19:44|19371.49
06:19:45|19371.49
06:19:46|19367.62
06:19:47|19367.61
06:19:48|19366.19
06:19:49|19364.15
06:19:50|19367.28
06:19:51|19364.56
06:19:52|19364.57
06:19:53|19364.56
06:19:54|19365.66
06:19:55|19368.44
06:19:56|19366.42
06:19:57|19366.43
06:19:58|19366.43
06:19:59|19368.95
06:20:00|19362.4
06:20:01|19364.36
06:20:02|19364.36
06:20:03|19364.36
06:20:04|19365.56
06:20:05|19368.41
06:20:06|19371.49
06:20:07|19373.55
06:20:08|19374.65
06:20:09|19372.94
06:20:10|19368.93
06:20:11|19366.6
06:20:12|19374.65
06:20:13|19371.66
06:20:14|19371.67
06:20:15|19371.66
06:20:16|19371.67
06:20:17|19371.67
06:20:18|19371.67
06:20:19|19372.62
06:20:20|19371.1
06:20:22|19369.48
06:20:23|19369.47
06:20:25|19369.48
06:20:25|19369.48
06:20:27|19369.47
06:20:28|19371.11
06:20:29|19372.61
06:20:30|19369.47
06:20:31|19375.51
06:20:32|19372.63
06:20:33|19372.63
06:20:34|19372.62
06:20:35|19372.62
06:20:36|19372.62
06:20:37|19372.62
06:20:38|19372.62
06:20:39|19372.62
06:20:40|19372.63
06:20:41|19372.62
06:20:42|19371.29
06:20:43|19371.29
06:20:44|19369.75
06:20:45|19369.75
06:20:46|19369.74
06:20:48|19369.75
06:20:49|19381.98
06:20:50|19381.98
06:20:51|19386.14
06:20:52|19386.13
06:20:53|19386.13
06:20:54|19382.83
06:20:55|19381.64
06:20:56|19376.62
06:20:57|19376.62
06:20:58|19375.78
06:20:59|19376.01
06:21:00|19376.6
06:21:01|19376.6
06:21:02|19380.47
06:21:03|19377.68
06:21:04|19376.59
06:21:05|19376.6
06:21:06|19373.26
06:21:07|19373.25
06:21:08|19373.43
06:21:09|19378.1
06:21:10|19378.1
06:21:11|19378.09
06:21:12|19378.1
06:21:13|19373.48
06:21:14|19375.67
06:21:16|19372.
06:21:17|19370.16
06:21:18|19370.16
06:21:19|19370.16
06:21:21|19375.05
06:21:22|19371.17
06:21:24|19371.17
06:21:24|19371.17
06:21:25|19371.16
06:21:27|19371.16
06:21:28|19372.53
06:21:29|19372.53
06:21:29|19372.52
06:21:31|19372.52
06:21:32|19372.52
06:21:33|19372.53
06:21:34|19375.02
06:21:35|19373.21
06:21:36|19371.18
06:21:37|19371.18
06:21:38|19371.18
06:21:39|19371.18
06:21:40|19371.17
06:21:41|19371.18
06:21:42|19371.17
06:21:43|19371.18
06:21:44|19371.18
06:21:45|19371.17
06:21:46|19368.01
06:21:47|19363.58
06:21:48|19364.47
06:21:49|19366.99
06:21:50|19366.99
06:21:51|19366.99
06:21:53|19366.99
06:21:54|19366.99
06:21:55|19366.98
06:21:56|19374.15
06:21:57|19379.67
06:21:58|19379.68
06:21:59|19377.55
06:22:00|19375.1
06:22:01|19374.83
06:22:02|19373.16
06:22:03|19371.47
06:22:04|19369.98
06:22:05|19369.98
06:22:06|19369.99
06:22:08|19369.99
06:22:09|19373.49
06:22:09|19379.34
06:22:11|19377.85
06:22:12|19377.86
06:22:13|19377.85
06:22:14|19377.85
06:22:15|19377.86
06:22:16|19377.85
06:22:18|19377.86
06:22:18|19377.85
06:22:20|19377.85
06:22:21|19372.57
06:22:23|19376.11
06:22:24|19377.85
06:22:25|19377.91
06:22:26|19377.9
06:22:27|19377.9
06:22:28|19377.9
06:22:29|19377.9
06:22:30|19377.88
06:22:31|19377.88
06:22:32|19377.88
06:22:33|19377.89
06:22:34|19377.88
06:22:35|19381.76
06:22:36|19379.53
06:22:37|19379.53
06:22:38|19379.53
06:22:39|19379.54
06:22:40|19379.54
06:22:41|19378.4
06:22:42|19378.39
06:22:44|19378.4
06:22:45|19373.66
06:22:46|19373.67
06:22:47|19372.01
06:22:48|19372.02
06:22:49|19372.01
06:22:50|19372.01
06:22:51|19372.02
06:22:52|19372.02
06:22:53|19375.88
06:22:54|19372.53
06:22:55|19372.52
06:22:56|19372.53
06:22:57|19372.53
06:22:58|19372.52
06:22:59|19372.53
06:23:00|19374.57
06:23:01|19374.57
06:23:02|19376.2
06:23:03|19376.19
06:23:04|19376.19
06:23:05|19376.37
06:23:06|19376.37
06:23:07|19379.35
06:23:08|19379.36
06:23:09|19379.35
06:23:10|19377.88
06:23:11|19376.83
06:23:12|19375.34
06:23:13|19374.57
06:23:14|19373.08
06:23:15|19372.31
06:23:16|19372.31
06:23:17|19372.31
06:23:18|19372.3
06:23:19|19372.3
06:23:20|19372.3
06:23:21|19372.31
06:23:23|19372.31
06:23:25|19372.31
06:23:25|19372.3
06:23:27|19372.3
06:23:28|19371.05
06:23:29|19370.01
06:23:29|19370.01
06:23:30|19370.01
06:23:33|19370.01
06:23:33|19370.01
06:23:35|19370.01
06:23:36|19370.
06:23:37|19370.
06:23:38|19370.
06:23:39|19370.
06:23:40|19370.
06:23:41|19370.
06:23:43|19370.
06:23:44|19370.
06:23:46|19366.12
06:23:46|19365.66
06:23:47|19365.18
06:23:48|19365.18
06:23:49|19365.18
06:23:50|19366.69
06:23:51|19367.29
06:23:52|19367.29
06:23:54|19384.95
06:23:55|19382.7
06:23:56|19387.27
06:23:57|19387.27
06:23:58|19387.26
06:24:00|19385.38
06:24:00|19382.43
06:24:01|19382.44
06:24:02|19386.27
06:24:03|19386.27
06:24:04|19384.95
06:24:05|19384.95
06:24:06|19384.96
06:24:07|19385.32
06:24:08|19386.22
06:24:09|19386.23
06:24:10|19388.5
06:24:12|19392.79
06:24:13|19392.87
06:24:14|19400.
06:24:15|19405.93
06:24:16|19415.84
06:24:17|19420.79
06:24:18|19420.2
06:24:19|19420.2
06:24:20|19420.19
06:24:21|19420.19
06:24:22|19420.2
06:24:24|19423.91
06:24:25|19421.64
06:24:27|19421.64
06:24:28|19418.34
06:24:29|19418.34
06:24:31|19419.41
06:24:33|19424.57
06:24:34|19427.47
06:24:35|19427.97
06:24:36|19427.97
06:24:38|19420.3
06:24:40|19420.3
06:24:40|19420.27
06:24:41|19419.67
06:24:42|19419.67
06:24:44|19419.21
06:24:45|19411.
06:24:46|19407.58
06:24:47|19405.21
06:24:48|19405.21
06:24:48|19405.21
06:24:50|19405.21
06:24:51|19405.21
06:24:51|19405.21
06:24:53|19405.2
06:24:53|19409.09
06:24:55|19409.08
06:24:56|19400.69
06:24:57|19400.71
06:24:58|19401.45
06:24:59|19396.98
06:25:00|19396.97
06:25:01|19396.96
06:25:02|19396.97
06:25:03|19396.96
06:25:04|19396.97
06:25:05|19396.96
06:25:05|19396.96
06:25:07|19396.97
06:25:09|19396.96
06:25:10|19396.97
06:25:11|19396.97
06:25:12|19396.97
06:25:13|19396.96
06:25:14|19401.21
06:25:15|19401.35
06:25:16|19401.34
06:25:17|19397.94
06:25:18|19395.98
06:25:19|19393.87
06:25:20|19393.87
06:25:21|19393.86
06:25:22|19393.87
06:25:23|19393.87
06:25:25|19393.42
06:25:26|19391.16
06:25:27|19389.93
06:25:28|19385.96
06:25:30|19382.08
06:25:32|19382.49
06:25:32|19384.19
06:25:33|19384.18
06:25:34|19384.18
06:25:35|19384.18
06:25:36|19382.07
06:25:38|19380.89
06:25:39|19380.89
06:25:40|19380.9
06:25:41|19382.41
06:25:42|19382.4
06:25:43|19382.41
06:25:44|19382.41
06:25:45|19382.41
06:25:46|19382.41
06:25:47|19380.55
06:25:48|19380.54
06:25:49|19380.54
06:25:50|19380.55
06:25:51|19380.55
06:25:53|19381.59
06:25:53|19385.67
06:25:54|19391.17
06:25:56|19391.16
06:25:56|19391.16
06:25:57|19391.16
06:25:58|19391.17
06:25:59|19391.16
06:26:00|19389.56
06:26:01|19387.28
06:26:02|19387.28
06:26:03|19384.42
06:26:04|19387.97
06:26:05|19387.97
06:26:06|19386.85
06:26:08|19386.85
06:26:08|19386.85
06:26:09|19386.84
06:26:11|19384.02
06:26:11|19380.61
06:26:13|19378.41
06:26:14|19378.04
06:26:15|19377.92
06:26:16|19376.77
06:26:17|19376.77
06:26:18|19378.96
06:26:19|19381.62
06:26:20|19378.91
06:26:21|19378.41
06:26:22|19378.41
06:26:23|19378.41
06:26:24|19382.29
06:26:25|19382.3
06:26:27|19379.68
06:26:28|19379.68
06:26:30|19379.06
06:26:30|19379.06
06:26:32|19379.07
06:26:34|19379.87
06:26:35|19380.2
06:26:36|19382.07
06:26:37|19382.07
06:26:38|19382.07
06:26:39|19382.07
06:26:40|19379.89
06:26:41|19379.89
06:26:42|19380.98
06:26:43|19379.
06:26:44|19379.01
06:26:45|19382.28
06:26:46|19382.29
06:26:47|19382.29
06:26:48|19383.19
06:26:49|19383.26
06:26:50|19383.28
06:26:51|19385.61
06:26:52|19385.61
06:26:53|19383.27
06:26:54|19383.27
06:26:55|19382.1
06:26:56|19380.93
06:26:57|19380.93
06:26:58|19382.
06:26:59|19381.99
06:27:00|19382.
06:27:01|19384.52
06:27:02|19382.12
06:27:03|19382.13
06:27:04|19382.13
06:27:05|19382.13
06:27:06|19386.75
06:27:07|19385.81
06:27:08|19384.44
06:27:09|19386.97
06:27:10|19389.24
06:27:11|19391.17
06:27:12|19391.17
06:27:13|19391.16
06:27:14|19391.16
06:27:15|19391.17
06:27:16|19391.17
06:27:17|19391.16
06:27:18|19391.16
06:27:19|19391.17
06:27:20|19389.61
06:27:21|19387.96
06:27:22|19386.16
06:27:23|19385.16
06:27:24|19385.16
06:27:26|19385.17
06:27:28|19385.17
06:27:28|19385.16
06:27:30|19388.17
06:27:32|19388.99
06:27:33|19388.99
06:27:34|19388.98
06:27:35|19388.98
06:27:36|19388.98
06:27:37|19393.13
06:27:38|19393.45
06:27:40|19393.46
06:27:41|19393.45
06:27:42|19393.45
06:27:43|19393.46
06:27:44|19388.5
06:27:45|19388.5
06:27:47|19388.5
06:27:47|19388.5
06:27:48|19388.5
06:27:49|19388.51
06:27:50|19388.5
06:27:51|19388.5
06:27:52|19388.5
06:27:53|19388.51
06:27:55|19388.51
06:27:56|19388.5
06:27:58|19388.5
06:27:58|19388.5
06:28:00|19390.29
06:28:00|19393.88
06:28:01|19393.87
06:28:02|19394.28
06:28:04|19394.28
06:28:04|19394.28
06:28:06|19397.81
06:28:06|19397.81
06:28:08|19400.16
06:28:08|19404.92
06:28:10|19412.01
06:28:11|19413.57
06:28:12|19413.58
06:28:13|19414.02
06:28:14|19414.01
06:28:15|19423.45
06:28:16|19423.47
06:28:17|19422.11
06:28:18|19422.1
06:28:19|19421.86
06:28:20|19418.97
06:28:21|19418.97
06:28:22|19415.49
06:28:23|19418.96
06:28:24|19418.96
06:28:25|19418.96
06:28:27|19418.96
06:28:28|19418.96
06:28:29|19418.96
06:28:30|19416.55
06:28:32|19416.55
06:28:32|19416.55
06:28:34|19416.56
06:28:35|19419.18
06:28:36|19421.44
06:28:37|19427.95
06:28:38|19429.
06:28:39|19430.62
06:28:40|19423.55
06:28:41|19430.6
06:28:43|19427.89
06:28:44|19427.89
06:28:45|19429.72
06:28:46|19434.95
06:28:47|19435.5
06:28:48|19434.87
06:28:49|19434.87
06:28:50|19432.9
06:28:51|19432.91
06:28:52|19429.75
06:28:53|19427.28
06:28:54|19427.29
06:28:55|19427.29
06:28:56|19427.29
06:28:57|19427.29
06:28:58|19427.29
06:28:59|19431.17
06:29:00|19431.16
06:29:01|19428.19
06:29:02|19430.81
06:29:03|19430.8
06:29:04|19430.8
06:29:05|19430.81
06:29:06|19430.8
06:29:07|19430.8
06:29:08|19430.9
06:29:09|19439.9
06:29:10|19437.35
06:29:11|19438.16
06:29:13|19438.17
06:29:13|19438.16
06:29:14|19438.16
06:29:15|19433.65
06:29:16|19431.85
06:29:17|19433.31
06:29:18|19433.32
06:29:19|19433.31
06:29:20|19433.31
06:29:21|19433.31
06:29:22|19433.32
06:29:23|19431.86
06:29:24|19431.86
06:29:25|19431.86
06:29:26|19433.22
06:29:28|19433.22
06:29:30|19433.22
06:29:31|19432.02
06:29:32|19424.93
06:29:33|19423.01
06:29:34|19422.29
06:29:35|19417.53
06:29:37|19415.42
06:29:39|19411.46
06:29:39|19408.
06:29:40|19405.62
06:29:41|19404.66
06:29:43|19404.66
06:29:44|19404.68
06:29:45|19407.41
06:29:46|19407.41
06:29:47|19404.46
06:29:48|19404.47
06:29:49|19404.47
06:29:50|19407.44
06:29:51|19407.57
06:29:52|19410.41
06:29:53|19410.41
06:29:54|19409.92
06:29:55|19409.93
06:29:56|19409.92
06:29:57|19410.05
06:29:58|19415.44
06:29:59|19420.71
06:30:00|19432.85
06:30:01|19429.34
06:30:02|19430.89
06:30:03|19429.24
06:30:04|19429.24
06:30:05|19421.62
06:30:06|19421.62
06:30:07|19421.63
06:30:08|19416.86
06:30:09|19407.57
06:30:10|19406.6
06:30:11|19407.74
06:30:12|19407.74
06:30:13|19410.47
06:30:14|19410.48
06:30:15|19410.48
06:30:16|19410.47
06:30:17|19410.62
06:30:18|19411.36
06:30:19|19411.01
06:30:20|19410.76
06:30:21|19409.64
06:30:22|19407.7
06:30:23|19407.7
06:30:24|19409.1
06:30:26|19410.
06:30:26|19414.05
06:30:27|19416.27
06:30:29|19420.3
06:30:31|19420.29
06:30:32|19424.18
06:30:33|19424.19
06:30:35|19424.84
06:30:37|19424.23
06:30:37|19426.7
06:30:38|19427.7
06:30:40|19436.93
06:30:42|19442.61
06:30:43|19445.47
06:30:44|19447.95
06:30:46|19449.67
06:30:46|19449.67
06:30:47|19441.29
06:30:48|19440.66
06:30:49|19436.27
06:30:50|19433.84
06:30:51|19433.84
06:30:53|19436.2
06:30:54|19434.08
06:30:55|19434.09
06:30:56|19434.09
06:30:57|19436.03
06:30:59|19436.02
06:31:00|19436.03
06:31:00|19434.88
06:31:01|19434.89
06:31:02|19435.73
06:31:04|19435.73
06:31:04|19435.73
06:31:05|19435.73
06:31:06|19435.73
06:31:08|19435.73
06:31:09|19435.74
06:31:10|19435.01
06:31:10|19433.81
06:31:11|19436.75
06:31:13|19436.34
06:31:13|19436.33
06:31:15|19436.34
06:31:15|19436.33
06:31:16|19436.33
06:31:18|19436.34
06:31:19|19439.77
06:31:19|19439.77
06:31:20|19439.78
06:31:22|19439.77
06:31:23|19438.84
06:31:24|19437.33
06:31:25|19437.33
06:31:26|19437.33
06:31:27|19437.34
06:31:28|19437.33
06:31:29|19441.23
06:31:30|19441.65
06:31:31|19441.65
06:31:33|19441.65
06:31:34|19441.66
06:31:36|19443.18
06:31:37|19443.17
06:31:37|19443.18
06:31:39|19440.54
06:31:39|19440.54
06:31:40|19438.69
06:31:42|19426.55
06:31:42|19426.35
06:31:43|19427.71
06:31:45|19426.78
06:31:46|19426.75
06:31:47|19426.74
06:31:48|19424.19
06:31:48|19424.19
06:31:49|19424.18
06:31:50|19424.18
06:31:52|19422.2
06:31:52|19421.8
06:31:54|19419.01
06:31:55|19426.9
06:31:55|19430.26
06:31:56|19430.26
06:31:58|19430.26
06:31:58|19429.87
06:31:59|19426.17
06:32:01|19424.82
06:32:02|19424.82
06:32:03|19428.48
06:32:04|19428.57
06:32:05|19428.58
06:32:06|19428.65
06:32:07|19428.64
06:32:08|19428.64
06:32:09|19428.63
06:32:10|19427.95
06:32:11|19427.95
06:32:12|19427.95
06:32:13|19427.95
06:32:14|19427.95
06:32:16|19427.95
06:32:17|19427.96
06:32:18|19427.95
06:32:19|19427.1
06:32:20|19427.11
06:32:21|19427.1
06:32:22|19427.01
06:32:23|19427.01
06:32:24|19423.12
06:32:25|19422.17
06:32:26|19422.16
06:32:27|19422.16
06:32:28|19422.16
06:32:29|19425.23
06:32:30|19428.62
06:32:32|19428.62
06:32:33|19428.62
06:32:35|19428.63
06:32:36|19428.63
06:32:36|19428.63
06:32:38|19428.63
06:32:39|19428.62
06:32:40|19428.62
06:32:41|19428.62
06:32:42|19428.63
06:32:43|19428.62
06:32:44|19428.62
06:32:46|19428.61
06:32:46|19427.82
06:32:47|19427.79
06:32:49|19424.63
06:32:50|19424.62
06:32:50|19424.61
06:32:53|19424.62
06:32:53|19424.62
06:32:54|19424.62
06:32:55|19424.61
06:32:56|19424.62
06:32:57|19424.62
06:32:58|19424.62
06:32:59|19419.55
06:33:00|19420.52
06:33:01|19420.53
06:33:02|19422.33
06:33:03|19422.33
06:33:04|19422.32
06:33:05|19422.33
06:33:07|19422.33
06:33:08|19422.32
06:33:08|19422.32
06:33:09|19422.32
06:33:10|19423.18
06:33:11|19423.17
06:33:12|19423.18
06:33:14|19423.18
06:33:15|19423.17
06:33:16|19423.17
06:33:16|19423.17
06:33:17|19423.17
06:33:19|19423.17
06:33:20|19421.53
06:33:20|19421.31
06:33:22|19421.3
06:33:23|19420.45
06:33:24|19420.45
06:33:25|19420.45
06:33:26|19420.3
06:33:27|19415.36
06:33:28|19410.13
06:33:29|19410.13
06:33:30|19413.33
06:33:32|19413.34
06:33:34|19413.33
06:33:34|19413.33
06:33:36|19413.15
06:33:37|19413.15
06:33:39|19413.15
06:33:40|19413.15
06:33:41|19413.14
06:33:42|19413.15
06:33:43|19413.15
06:33:44|19413.14
06:33:45|19413.15
06:33:46|19413.14
06:33:47|19413.15
06:33:48|19413.14
06:33:49|19413.15
06:33:50|19413.14
06:33:51|19413.15
06:33:52|19413.15
06:33:53|19413.15
06:33:55|19413.15
06:33:56|19413.14
06:33:58|19413.14
06:33:59|19413.14
06:34:00|19413.14
06:34:01|19413.14
06:34:02|19415.95
06:34:03|19415.94
06:34:04|19415.95
06:34:05|19415.95
06:34:06|19417.
06:34:07|19416.94
06:34:08|19415.31
06:34:09|19415.31
06:34:11|19415.31
06:34:11|19415.32
06:34:12|19415.32
06:34:13|19415.32
06:34:14|19415.31
06:34:15|19415.32
06:34:16|19415.32
06:34:17|19415.32
06:34:18|19415.32
06:34:19|19415.32
06:34:20|19415.32
06:34:21|19415.32
06:34:22|19415.32
06:34:23|19415.31
06:34:24|19414.77
06:34:25|19414.78
06:34:26|19414.77
06:34:27|19414.78
06:34:28|19414.77
06:34:29|19414.77
06:34:30|19414.77
06:34:31|19414.78
06:34:33|19414.92
06:34:34|19414.92
06:34:35|19414.92
06:34:41|19419.02
06:34:42|19419.01
06:34:44|19419.24
06:34:44|19420.63
06:34:45|19420.62
06:34:46|19420.62
06:34:47|19421.02
06:34:48|19421.04
06:34:49|19421.03
06:34:51|19421.04
06:34:52|19421.03
06:34:53|19421.03
06:34:54|19421.03
06:34:55|19421.03
06:34:56|19417.55
06:34:57|19417.11
06:34:58|19416.17
06:34:59|19416.07
06:35:00|19416.04
06:35:01|19416.04
06:35:02|19415.31
06:35:03|19415.31
06:35:04|19416.03
06:35:05|19416.03
06:35:06|19416.04
06:35:07|19416.04
06:35:08|19416.04
06:35:09|19416.03
06:35:10|19416.04
06:35:11|19416.03
06:35:12|19416.04
06:35:13|19415.8
06:35:15|19415.34
06:35:16|19415.34
06:35:17|19415.35
06:35:18|19415.34
06:35:20|19415.35
06:35:21|19415.21
06:35:22|19415.2
06:35:23|19415.21
06:35:24|19418.01
06:35:25|19419.01
06:35:26|19419.
06:35:27|19418.92
06:35:28|19416.29
06:35:29|19416.29
06:35:30|19412.5
06:35:31|19412.17
06:35:32|19412.17
06:35:33|19412.16
06:35:35|19412.17
06:35:37|19412.16
06:35:38|19412.16
06:35:40|19412.17
06:35:40|19412.16
06:35:42|19412.17
06:35:42|19414.86
06:35:44|19414.86
06:35:45|19414.85
06:35:46|19414.85
06:35:46|19410.23
06:35:48|19410.98
06:35:49|19410.98
06:35:49|19410.98
06:35:51|19407.63
06:35:52|19407.62
06:35:53|19407.63
06:35:54|19410.99
06:35:55|19409.78
06:35:56|19408.29
06:35:57|19408.29
06:35:58|19408.28
06:35:59|19406.07
06:36:01|19406.27
06:36:03|19408.18
06:36:04|19408.18
06:36:05|19408.18
06:36:06|19408.18
06:36:07|19406.92
06:36:08|19406.88
06:36:09|19406.87
06:36:10|19408.68
06:36:11|19409.62
06:36:12|19409.62
06:36:13|19409.62
06:36:14|19409.61
06:36:15|19406.53
06:36:16|19406.52
06:36:17|19406.52
06:36:18|19406.53
06:36:19|19406.53
06:36:20|19406.52
06:36:21|19404.97
06:36:22|19400.1
06:36:23|19398.68
06:36:24|19398.08
06:36:25|19401.96
06:36:26|19401.96
06:36:27|19401.95
06:36:28|19402.92
06:36:29|19405.
06:36:30|19405.
06:36:31|19403.75
06:36:32|19404.4
06:36:33|19406.15
06:36:34|19406.14
06:36:36|19409.29
06:36:36|19412.93
06:36:38|19413.76
06:36:40|19414.
06:36:42|19415.
06:36:42|19415.
06:36:43|19415.24
06:36:44|19415.23
06:36:45|19415.24
06:36:47|19415.24
06:36:48|19415.23
06:36:50|19419.
06:36:51|19419.99
06:36:52|19423.81
06:36:53|19423.81
06:36:54|19423.81
06:36:55|19422.24
06:36:56|19421.46
06:36:57|19421.46
06:36:58|19421.47
06:36:59|19421.47
06:37:00|19421.47
06:37:01|19421.46
06:37:02|19421.46
06:37:03|19421.46
06:37:04|19421.47
06:37:05|19421.46
06:37:06|19419.66
06:37:07|19418.68
06:37:08|19418.68
06:37:10|19418.67
06:37:11|19418.68
06:37:11|19418.68
06:37:12|19419.62
06:37:14|19420.72
06:37:15|19423.82
06:37:16|19430.
06:37:17|19430.
06:37:18|19431.66
06:37:19|19434.11
06:37:20|19439.55
06:37:21|19442.62
06:37:22|19448.25
06:37:23|19448.25
06:37:24|19448.24
06:37:25|19444.31
06:37:26|19444.31
06:37:27|19444.32
06:37:28|19444.32
06:37:29|19440.11
06:37:30|19440.11
06:37:31|19440.03
06:37:32|19436.26
06:37:33|19436.18
06:37:34|19438.69
06:37:35|19441.05
06:37:36|19441.05
06:37:38|19440.01
06:37:39|19440.
06:37:41|19440.
06:37:43|19440.
06:37:44|19440.01
06:37:45|19440.
06:37:45|19440.01
06:37:46|19440.
06:37:48|19440.
06:37:49|19440.
06:37:50|19440.
06:37:50|19440.
06:37:52|19440.
06:37:52|19440.01
06:37:54|19440.01
06:37:55|19434.18
06:37:55|19434.19
06:37:56|19434.19
06:37:58|19434.19
06:37:58|19434.19
06:37:59|19434.19
06:38:01|19434.18
06:38:02|19434.18
06:38:03|19434.18
06:38:04|19434.19
06:38:04|19439.31
06:38:05|19440.
06:38:07|19440.
06:38:07|19437.66
06:38:09|19437.66
06:38:09|19437.67
06:38:10|19437.67
06:38:11|19437.67
06:38:13|19433.78
06:38:14|19433.78
06:38:14|19433.04
06:38:16|19433.04
06:38:17|19433.05
06:38:18|19433.04
06:38:19|19433.04
06:38:20|19433.04
06:38:21|19433.05
06:38:21|19433.04
06:38:23|19433.04
06:38:23|19433.04
06:38:25|19435.32
06:38:26|19435.32
06:38:27|19435.33
06:38:27|19435.32
06:38:29|19435.33
06:38:30|19435.33
06:38:31|19435.33
06:38:31|19435.33
06:38:33|19435.33
06:38:34|19435.33
06:38:35|19435.33
06:38:36|19435.32
06:38:38|19435.33
06:38:39|19435.33
06:38:41|19435.33
06:38:42|19435.33
06:38:43|19435.33
06:38:44|19435.33
06:38:45|19435.33
06:38:46|19435.32
06:38:47|19435.32
06:38:48|19435.32
06:38:49|19435.32
06:38:50|19435.33
06:38:51|19435.87
06:38:53|19435.87
06:38:55|19435.87
06:38:55|19435.87
06:38:56|19435.87
06:38:57|19435.87
06:38:58|19435.86
06:38:59|19435.86
06:39:00|19435.87
06:39:01|19436.29
06:39:03|19436.28
06:39:03|19442.09
06:39:04|19445.83
06:39:05|19445.83
06:39:06|19445.84
06:39:07|19442.12
06:39:08|19441.95
06:39:09|19432.38
06:39:10|19431.59
06:39:11|19430.91
06:39:12|19430.92
06:39:13|19430.92
06:39:14|19430.91
06:39:15|19433.14
06:39:16|19435.14
06:39:17|19435.13
06:39:18|19435.13
06:39:19|19435.13
06:39:20|19435.14
06:39:21|19435.13
06:39:22|19435.14
06:39:23|19435.13
06:39:24|19435.14
06:39:25|19445.83
06:39:26|19444.62
06:39:27|19438.5
06:39:28|19441.12
06:39:29|19441.25
06:39:30|19443.33
06:39:31|19444.06
06:39:32|19444.07
06:39:33|19444.06
06:39:34|19444.06
06:39:35|19440.42
06:39:36|19440.42
06:39:38|19440.42
06:39:40|19444.67
06:39:41|19445.29
06:39:43|19445.29
06:39:45|19446.07
06:39:45|19446.8
06:39:46|19446.79
06:39:47|19447.3
06:39:48|19447.3
06:39:49|19447.3
06:39:50|19447.3
06:39:51|19453.29
06:39:53|19449.14
06:39:54|19447.79
06:39:55|19447.8
06:39:56|19447.8
06:39:57|19449.37
06:39:58|19452.53
06:39:59|19452.53
06:40:00|19452.53
06:40:01|19452.51
06:40:02|19452.52
06:40:03|19451.71
06:40:06|19440.43
06:40:07|19440.55
06:40:09|19446.01
06:40:10|19451.58
06:40:10|19452.5
06:40:12|19452.51
06:40:13|19449.98
06:40:14|19448.82
06:40:15|19448.82
06:40:16|19447.19
06:40:18|19445.11
06:40:19|19445.1
06:40:20|19445.1
06:40:22|19445.1
06:40:22|19445.1
06:40:23|19445.11
06:40:24|19445.11
06:40:25|19445.1
06:40:26|19445.1
06:40:27|19445.11
06:40:29|19448.4
06:40:30|19448.82
06:40:31|19448.92
06:40:32|19448.91
06:40:33|19448.92
06:40:34|19448.92
06:40:35|19448.91
06:40:36|19448.91
06:40:37|19448.92
06:40:38|19448.91
06:40:40|19446.23
06:40:41|19446.23
06:40:42|19446.24
06:40:44|19446.24
06:40:45|19446.24
06:40:46|19446.24
06:40:47|19446.24
06:40:48|19447.52
06:40:48|19447.52
06:40:50|19447.51
06:40:50|19447.51
06:40:52|19447.52
06:40:53|19447.52
06:40:54|19447.52
06:40:55|19447.52
06:40:56|19447.53
06:40:56|19447.53
06:40:58|19447.52
06:40:59|19447.53
06:41:00|19447.52
06:41:01|19447.52
06:41:01|19447.53
06:41:03|19447.52
06:41:04|19447.53
06:41:05|19447.53
06:41:06|19447.53
06:41:07|19447.53
06:41:09|19453.34
06:41:10|19455.65
06:41:11|19456.64
06:41:12|19451.74
06:41:13|19451.74
06:41:14|19451.74
06:41:16|19452.45
06:41:17|19452.44
06:41:18|19452.44
06:41:19|19452.44
06:41:20|19452.44
06:41:20|19452.45
06:41:22|19452.44
06:41:23|19452.44
06:41:24|19453.09
06:41:25|19453.09
06:41:25|19453.08
06:41:27|19453.08
06:41:28|19453.09
06:41:29|19453.08
06:41:37|19453.08
06:41:38|19452.44
06:41:40|19452.45
06:41:42|19452.45
06:41:42|19452.45
06:41:44|19452.44
06:41:45|19448.54
06:41:47|19447.87
06:41:48|19447.86
06:41:49|19447.86
06:41:50|19447.87
06:41:51|19447.87
06:41:52|19447.87
06:41:53|19447.87
06:41:54|19447.86
06:41:55|19447.87
06:41:56|19447.87
06:41:57|19447.87
06:41:58|19447.87
06:41:59|19447.86
06:42:00|19447.53
06:42:01|19447.48
06:42:02|19447.35
06:42:03|19447.33
06:42:05|19447.32
06:42:06|19447.33
06:42:07|19447.32
06:42:08|19447.32
06:42:09|19447.32
06:42:10|19447.32
06:42:11|19447.32
06:42:13|19447.87
06:42:13|19447.87
06:42:14|19447.88
06:42:15|19447.87
06:42:16|19447.87
06:42:18|19447.87
06:42:19|19447.87
06:42:20|19447.88
06:42:21|19447.88
06:42:22|19447.88
06:42:22|19447.88
06:42:24|19447.33
06:42:25|19447.33
06:42:26|19447.34
06:42:27|19447.33
06:42:28|19440.42
06:42:29|19439.38
06:42:30|19435.54
06:42:31|19435.39
06:42:32|19435.15
06:42:33|19435.15
06:42:34|19435.15
06:42:35|19435.14
06:42:36|19435.15
06:42:37|19437.77
06:42:38|19437.77
06:42:39|19437.77
06:42:41|19437.76
06:42:43|19437.76
06:42:44|19437.76
06:42:45|19437.77
06:42:47|19437.76
06:42:48|19432.48
06:42:50|19431.79
06:42:52|19431.79
06:42:53|19431.79
06:42:54|19435.76
06:42:54|19435.76
06:42:56|19435.76
06:42:56|19435.75
06:42:57|19435.75
06:42:58|19432.49
06:42:59|19432.49
06:43:05|19434.81
06:43:06|19434.81
06:43:21|19434.82
06:43:21|19451.27
06:43:22|19451.25
06:43:23|19449.59
06:43:24|19449.59
06:43:25|19449.59
06:43:26|19449.58
06:43:27|19449.59
06:43:28|19449.58
06:43:29|19449.58
06:43:30|19450.71
06:43:31|19448.29
06:43:32|19450.24
06:43:33|19450.24
06:43:34|19450.24
06:43:35|19450.24
06:43:36|19450.24
06:43:37|19450.24
06:43:38|19450.23
06:43:39|19450.24
06:43:40|19450.23
06:43:42|19450.24
06:43:44|19450.24
06:43:45|19450.23
06:43:46|19450.23
06:43:47|19450.23
06:43:48|19450.24
06:43:49|19450.24
06:43:51|19450.24
06:43:52|19450.24
06:43:53|19450.24
06:43:55|19450.23
06:43:55|19450.24
06:43:57|19450.24
06:43:58|19449.93
06:43:59|19449.44
06:44:00|19449.44
06:44:01|19449.44
06:44:02|19449.44
06:44:03|19449.43
06:44:04|19449.43
06:44:05|19449.44
06:44:06|19449.44
06:44:07|19449.44
06:44:08|19449.44
06:44:09|19449.44
06:44:10|19449.43
06:44:11|19449.43
06:44:12|19449.44
06:44:13|19449.95
06:44:14|19449.99
06:44:15|19449.99
06:44:16|19450.
06:44:17|19450.72
06:44:18|19450.71
06:44:19|19450.72
06:44:20|19450.72
06:44:21|19450.72
06:44:22|19450.72
06:44:23|19450.71
06:44:24|19450.72
06:44:25|19450.72
06:44:26|19450.72
06:44:27|19442.73
06:44:28|19440.04
06:44:29|19436.3
06:44:30|19436.3
06:44:31|19436.29
06:44:32|19436.3
06:44:33|19436.29
06:44:34|19436.3
06:44:35|19436.3
06:44:36|19438.19
06:44:37|19438.19
06:44:38|19438.19
06:44:39|19438.19
06:44:40|19438.18
06:44:41|19438.19
06:44:43|19438.19
06:44:45|19446.15
06:44:45|19444.8
06:44:47|19444.79
06:44:49|19444.8
06:44:50|19444.8
06:44:51|19444.79
06:44:51|19444.99
06:44:53|19448.07
06:44:54|19448.1
06:44:56|19448.09
06:44:58|19448.1
06:44:59|19448.09
06:45:01|19448.09
06:45:01|19448.1
06:45:02|19448.1
06:45:03|19451.87
06:45:04|19451.87
06:45:05|19451.88
06:45:06|19454.25
06:45:07|19456.66
06:45:09|19457.81
06:45:10|19458.05
06:45:12|19459.44
06:45:12|19459.45
06:45:13|19459.44
06:45:14|19459.45
06:45:15|19459.44
06:45:17|19459.45
06:45:17|19459.45
06:45:18|19459.44
06:45:19|19459.45
06:45:20|19459.44
06:45:21|19459.45
06:45:22|19459.44
06:45:23|19459.44
06:45:25|19459.44
06:45:26|19459.44
06:45:27|19459.44
06:45:28|19461.58
06:45:29|19461.59
06:45:30|19461.59
06:45:31|19458.65
06:45:32|19458.66
06:45:33|19458.65
06:45:33|19458.66
06:45:35|19458.66
06:45:36|19458.66
06:45:36|19462.63
06:45:38|19462.63
06:45:38|19462.62
06:45:40|19462.62
06:45:41|19462.62
06:45:42|19461.16
06:45:43|19461.16
06:45:44|19460.14
06:45:46|19460.02
06:45:47|19460.03
06:45:48|19460.03
06:45:50|19460.03
06:45:50|19460.13
06:45:51|19461.58
06:45:53|19461.58
06:45:54|19461.58
06:45:55|19461.57
06:45:56|19461.57
06:45:57|19461.57
06:45:58|19461.58
06:46:00|19460.
06:46:00|19460.
06:46:02|19460.01
06:46:03|19460.
06:46:04|19460.01
06:46:05|19460.01
06:46:06|19460.01
06:46:07|19468.13
06:46:07|19469.12
06:46:10|19468.15
06:46:10|19468.16
06:46:11|19468.16
06:46:12|19468.16
06:46:14|19468.16
06:46:15|19468.15
06:46:15|19468.16
06:46:17|19472.14
06:46:18|19472.17
06:46:19|19472.18
06:46:20|19479.99
06:46:21|19476.08
06:46:22|19477.
06:46:23|19474.75
06:46:24|19472.3
06:46:25|19468.15
06:46:26|19468.01
06:46:27|19468.
06:46:28|19468.01
06:46:29|19466.06
06:46:30|19466.06
06:46:31|19461.08
06:46:32|19461.08
06:46:33|19456.35
06:46:34|19455.87
06:46:35|19455.87
06:46:36|19455.87
06:46:37|19455.86
06:46:38|19455.86
06:46:39|19455.86
06:46:40|19455.87
06:46:41|19456.71
06:46:42|19456.7
06:46:43|19456.69
06:46:45|19456.7
06:46:46|19456.69
06:46:47|19456.53
06:46:48|19455.86
06:46:50|19455.13
06:46:51|19455.13
06:46:51|19454.65
06:46:53|19454.65
06:46:54|19454.65
06:46:56|19454.65
06:46:57|19454.66
06:46:58|19454.65
06:46:58|19446.02
06:47:00|19435.4
06:47:00|19435.4
06:47:03|19435.02
06:47:03|19435.02
06:47:04|19435.02
06:47:05|19435.02
06:47:07|19434.08
06:47:07|19427.24
06:47:08|19426.77
06:47:09|19428.27
06:47:11|19427.73
06:47:12|19427.72
06:47:13|19427.73
06:47:14|19427.72
06:47:16|19420.42
06:47:17|19420.
06:47:18|19420.
06:47:19|19419.25
06:47:21|19419.25
06:47:22|19419.26
06:47:28|19419.05
06:47:29|19419.05
06:47:31|19417.08
06:47:31|19417.09
06:47:32|19416.78
06:47:33|19417.09
06:47:34|19417.68
06:47:35|19417.68
06:47:36|19417.67
06:47:37|19412.72
06:47:38|19409.79
06:47:39|19409.79
06:47:40|19409.8
06:47:41|19405.11
06:47:42|19405.11
06:47:43|19405.1
06:47:44|19405.1
06:47:46|19405.1
06:47:48|19404.32
06:47:48|19404.32
06:47:50|19404.32
06:47:52|19406.28
06:47:54|19412.66
06:47:55|19415.18
06:47:56|19415.17
06:47:58|19415.17
06:47:59|19412.57
06:48:00|19408.1
06:48:00|19408.09
06:48:03|19408.09
06:48:04|19402.28
06:48:05|19405.51
06:48:06|19406.52
06:48:07|19408.21
06:48:08|19410.33
06:48:10|19418.19
06:48:11|19418.19
06:48:13|19418.19
06:48:14|19416.41
06:48:15|19416.28
06:48:16|19416.29
06:48:16|19416.28
06:48:17|19411.92
06:48:18|19411.91
06:48:20|19411.92
06:48:20|19412.62
06:48:22|19412.62
06:48:22|19413.89
06:48:23|19413.9
06:48:25|19413.9
06:48:26|19413.9
06:48:26|19413.9
06:48:27|19416.27
06:48:29|19416.27
06:48:30|19416.27
06:48:32|19416.27
06:48:32|19415.3
06:48:33|19415.31
06:48:34|19415.3
06:48:35|19415.3
06:48:37|19413.95
06:48:37|19413.95
06:48:38|19412.7
06:48:40|19411.79
06:48:41|19411.8
06:48:42|19410.44
06:48:42|19410.43
06:48:43|19410.43
06:48:45|19410.4
06:48:45|19401.47
06:48:47|19403.99
06:48:48|19403.33
06:48:50|19403.23
06:48:50|19402.99
06:48:53|19400.03
06:48:53|19400.02
06:48:54|19400.02
06:48:56|19400.02
06:48:56|19400.03
06:48:58|19400.02
06:48:58|19400.02
06:48:59|19401.04
06:49:01|19401.04
06:49:02|19401.05
06:49:03|19401.04
06:49:04|19400.03
06:49:05|19400.17
06:49:06|19400.18
06:49:07|19400.17
06:49:08|19400.17
06:49:09|19400.18
06:49:11|19400.02
06:49:12|19400.
06:49:13|19400.01
06:49:14|19400.01
06:49:15|19400.01
06:49:16|19400.01
06:49:17|19400.
06:49:18|19399.25
06:49:19|19397.53
06:49:20|19395.4
06:49:21|19395.39
06:49:22|19395.39
06:49:23|19396.6
06:49:24|19400.97
06:49:25|19400.97
06:49:26|19400.96
06:49:27|19400.96
06:49:28|19400.97
06:49:29|19400.96
06:49:30|19400.96
06:49:31|19400.96
06:49:32|19400.96
06:49:33|19400.97
06:49:34|19397.84
06:49:35|19398.02
06:49:36|19398.03
06:49:37|19398.03
06:49:38|19398.03
06:49:39|19398.02
06:49:40|19398.04
06:49:41|19398.04
06:49:42|19398.04
06:49:43|19398.03
06:49:44|19398.03
06:49:45|19398.04
06:49:46|19398.03
06:49:48|19398.03
06:49:50|19398.04
06:49:51|19406.9
06:49:52|19405.41
06:49:53|19405.4
06:49:55|19405.41
06:49:55|19405.4
06:49:56|19405.4
06:49:58|19401.52
06:49:59|19401.52
06:50:01|19401.52
06:50:02|19402.78
06:50:03|19402.78
06:50:04|19402.78
06:50:05|19405.45
06:50:06|19406.65
06:50:07|19406.66
06:50:08|19406.66
06:50:09|19408.79
06:50:10|19408.79
06:50:11|19408.79
06:50:13|19408.79
06:50:13|19410.76
06:50:14|19417.63
06:50:16|19419.25
06:50:17|19419.99
06:50:18|19417.36
06:50:19|19417.37
06:50:19|19417.37
06:50:20|19417.36
06:50:22|19415.62
06:50:23|19415.63
06:50:24|19415.63
06:50:25|19415.63
06:50:26|19420.28
06:50:27|19420.29
06:50:28|19420.28
06:50:29|19422.53
06:50:30|19422.53
06:50:31|19420.
06:50:40|19420.
06:50:41|19411.5
06:50:41|19411.51
06:50:43|19411.51
06:50:43|19411.51
06:50:45|19411.5
06:50:47|19411.51
06:50:47|19411.5
06:50:48|19410.54
06:50:49|19410.53
06:50:51|19418.06
06:50:53|19418.05
06:50:54|19416.11
06:50:54|19416.11
06:50:56|19416.12
06:50:56|19416.12
06:50:57|19413.09
06:50:58|19413.09
06:50:59|19413.09
06:51:00|19413.08
06:51:02|19413.08
06:51:03|19413.09
06:51:09|19413.09
06:51:10|19413.08
06:51:11|19413.08
06:51:12|19408.82
06:51:13|19408.63
06:51:14|19405.28
06:51:15|19405.29
06:51:16|19405.28
06:51:18|19405.28
06:51:19|19405.28
06:51:20|19405.28
06:51:21|19405.27
06:51:23|19405.28
06:51:24|19405.27
06:51:25|19405.27
06:51:26|19405.28
06:51:27|19407.39
06:51:28|19412.32
06:51:29|19413.08
06:51:30|19413.07
06:51:31|19413.07
06:51:32|19413.07
06:51:33|19413.07
06:51:34|19413.08
06:51:35|19420.
06:51:36|19420.3
06:51:37|19420.29
06:51:38|19417.48
06:51:39|19417.49
06:51:40|19413.97
06:51:41|19413.97
06:51:42|19413.96
06:51:43|19413.97
06:51:44|19413.97
06:51:45|19413.95
06:51:46|19413.92
06:51:47|19413.93
06:51:48|19413.92
06:51:49|19413.92
06:51:50|19413.92
06:51:51|19413.92
06:51:52|19413.92
06:51:53|19409.49
06:51:54|19407.24
06:51:55|19407.24
06:51:56|19407.24
06:51:57|19407.24
06:51:59|19407.24
06:52:00|19407.24
06:52:00|19407.25
06:52:02|19407.25
06:52:03|19407.25
06:52:03|19407.24
06:52:05|19407.24
06:52:06|19407.24
06:52:06|19407.25
06:52:08|19407.25
06:52:08|19407.25
06:52:09|19407.24
06:52:10|19407.25
06:52:11|19407.25
06:52:13|19407.25
06:52:13|19403.25
06:52:15|19403.
06:52:16|19403.
06:52:17|19404.4
06:52:18|19404.4
06:52:19|19404.39
06:52:20|19404.4
06:52:21|19404.42
06:52:22|19404.41
06:52:24|19390.62
06:52:24|19390.63
06:52:25|19390.62
06:52:26|19390.63
06:52:27|19390.62
06:52:28|19387.78
06:52:29|19380.81
06:52:30|19378.01
06:52:31|19378.01
06:52:32|19378.
06:52:33|19382.57
06:52:34|19382.57
06:52:35|19382.57
06:52:36|19385.57
06:52:37|19385.61
06:52:38|19385.61
06:52:39|19389.31
06:52:40|19393.21
06:52:41|19397.7
06:52:42|19391.19
06:52:43|19391.19
06:52:44|19391.19
06:52:45|19391.19
06:52:46|19384.8
06:52:47|19384.09
06:52:48|19383.95
06:52:49|19383.21
06:52:51|19384.76
06:52:53|19384.26
06:52:54|19384.46
06:52:55|19384.45
06:52:56|19384.46
06:52:57|19384.45
06:52:58|19384.45
06:52:59|19381.88
06:53:00|19381.89
06:53:02|19381.88
06:53:03|19384.42
06:53:04|19391.32
06:53:05|19391.33
06:53:06|19391.34
06:53:07|19391.33
06:53:08|19391.33
06:53:09|19389.37
06:53:10|19391.33
06:53:11|19391.33
06:53:12|19391.33
06:53:13|19391.33
06:53:14|19391.34
06:53:16|19391.33
06:53:17|19391.34
06:53:18|19392.33
06:53:19|19393.13
06:53:20|19394.86
06:53:21|19395.28
06:53:23|19395.46
06:53:23|19395.45
06:53:24|19395.45
06:53:25|19395.45
06:53:26|19395.45
06:53:27|19395.45
06:53:28|19395.45
06:53:30|19395.44
06:53:31|19395.44
06:53:32|19395.43
06:53:33|19395.43
06:53:34|19393.8
06:53:35|19393.53
06:53:36|19393.54
06:53:37|19393.55
06:53:38|19393.55
06:53:39|19393.55
06:53:40|19393.54
06:53:41|19393.55
06:53:42|19393.54
06:53:43|19393.55
06:53:44|19393.54
06:53:45|19393.55
06:53:46|19393.54
06:53:47|19393.55
06:53:48|19393.54
06:53:49|19393.55
06:53:50|19389.64
06:53:51|19389.02
06:53:53|19389.01
06:53:54|19389.02
06:53:55|19389.02
06:53:57|19398.76
06:53:58|19398.76
06:53:59|19398.76
06:54:01|19398.76
06:54:02|19398.75
06:54:03|19394.88
06:54:04|19394.88
06:54:05|19391.32
06:54:05|19389.82
06:54:06|19389.81
06:54:08|19390.11
06:54:08|19391.38
06:54:10|19391.37
06:54:11|19391.38
06:54:11|19391.38
06:54:13|19391.38
06:54:13|19391.38
06:54:14|19391.37
06:54:15|19391.37
06:54:16|19391.37
06:54:17|19391.37
06:54:19|19391.38
06:54:20|19389.33
06:54:21|19389.32
06:54:22|19389.31
06:54:22|19389.32
06:54:24|19389.32
06:54:24|19389.31
06:54:26|19389.32
06:54:26|19389.32
06:54:27|19389.32
06:54:28|19389.31
06:54:30|19389.31
06:54:30|19389.28
06:54:32|19389.28
06:54:32|19388.32
06:54:33|19388.31
06:54:34|19388.31
06:54:35|19388.32
06:54:36|19388.32
06:54:38|19388.32
06:54:38|19388.32
06:54:39|19388.32
06:54:41|19388.31
06:54:42|19383.19
06:54:43|19383.19
06:54:45|19383.18
06:54:45|19383.18
06:54:46|19383.18
06:54:47|19383.19
06:54:48|19383.18
06:54:49|19383.19
06:54:51|19383.18
06:54:51|19383.19
06:54:53|19383.19
06:54:55|19383.19
06:54:56|19383.18
06:54:57|19383.18
06:54:57|19383.19
06:54:58|19383.18
06:55:00|19384.26
06:55:02|19384.26
06:55:03|19384.25
06:55:04|19384.26
06:55:05|19384.26
06:55:05|19384.25
06:55:07|19380.02
06:55:09|19380.01
06:55:09|19370.76
06:55:10|19382.77
06:55:12|19381.67
06:55:13|19378.2
06:55:14|19377.9
06:55:15|19373.88
06:55:16|19373.63
06:55:17|19372.77
06:55:18|19372.77
06:55:19|19372.77
06:55:20|19372.77
06:55:21|19372.78
06:55:22|19375.1
06:55:23|19376.81
06:55:24|19375.78
06:55:26|19375.79
06:55:27|19375.77
06:55:27|19375.36
06:55:28|19377.07
06:55:31|19381.28
06:55:32|19382.27
06:55:33|19384.25
06:55:34|19384.24
06:55:35|19386.51
06:55:36|19386.52
06:55:37|19386.52
06:55:38|19386.51
06:55:39|19386.51
06:55:40|19386.52
06:55:41|19386.51
06:55:42|19386.51
06:55:43|19389.24
06:55:44|19393.35
06:55:45|19390.87
06:55:46|19389.53
06:55:47|19393.33
06:55:48|19393.32
06:55:49|19393.33
06:55:50|19393.09
06:55:51|19392.71
06:55:52|19390.37
06:55:53|19389.22
06:55:55|19389.23
06:55:57|19389.22
06:55:57|19389.23
06:55:58|19389.23
06:55:59|19389.23
06:56:01|19389.23
06:56:02|19389.23
06:56:03|19389.23
06:56:04|19389.23
06:56:06|19388.51
06:56:06|19388.51
06:56:07|19388.51
06:56:09|19388.51
06:56:10|19388.51
06:56:11|19388.51
06:56:12|19389.96
06:56:13|19392.15
06:56:14|19395.79
06:56:15|19395.78
06:56:16|19393.8
06:56:17|19395.33
06:56:18|19395.33
06:56:19|19395.33
06:56:19|19395.33
06:56:21|19395.33
06:56:22|19395.33
06:56:23|19395.33
06:56:24|19395.33
06:56:25|19395.32
06:56:26|19395.32
06:56:27|19395.32
06:56:28|19395.33
06:56:28|19395.32
06:56:30|19395.32
06:56:31|19395.33
06:56:32|19395.33
06:56:33|19395.86
06:56:33|19397.98
06:56:35|19400.73
06:56:36|19404.3
06:56:37|19404.51
06:56:38|19404.51
06:56:39|19406.17
06:56:39|19413.94
06:56:40|19422.23
06:56:42|19425.
06:56:43|19426.47
06:56:44|19424.14
06:56:45|19423.12
06:56:45|19415.67
06:56:47|19415.19
06:56:48|19415.19
06:56:49|19415.19
06:56:50|19415.19
06:56:51|19415.19
06:56:52|19415.18
06:56:52|19415.
06:56:54|19415.01
06:56:55|19415.01
06:56:57|19415.01
06:56:58|19415.01
06:56:59|19415.01
06:57:01|19415.01
06:57:02|19415.
06:57:04|19415.01
06:57:05|19415.13
06:57:06|19415.13
06:57:07|19415.14
06:57:08|19415.14
06:57:10|19414.53
06:57:11|19414.54
06:57:12|19414.53
06:57:13|19414.53
06:57:14|19408.72
06:57:15|19404.5
06:57:16|19400.54
06:57:17|19396.98
06:57:18|19392.62
06:57:19|19391.82
06:57:20|19391.82
06:57:21|19391.82
06:57:22|19395.19
06:57:23|19391.81
06:57:24|19391.82
06:57:25|19391.82
06:57:26|19391.82
06:57:27|19391.82
06:57:28|19391.82
06:57:29|19391.81
06:57:30|19391.81
06:57:31|19391.81
06:57:32|19391.82
06:57:33|19391.82
06:57:34|19391.81
06:57:35|19391.82
06:57:36|19394.44
06:57:37|19394.44
06:57:38|19394.43
06:57:39|19391.85
06:57:40|19391.85
06:57:41|19391.85
06:57:42|19397.74
06:57:43|19399.76
06:57:44|19402.25
06:57:45|19406.4
06:57:46|19411.97
06:57:47|19411.97
06:57:48|19411.97
06:57:49|19411.98
06:57:50|19411.98
06:57:51|19408.09
06:57:52|19408.08
06:57:53|19408.08
06:57:54|19408.08
06:57:56|19404.4
06:57:57|19400.79
06:57:59|19399.66
06:58:00|19402.79
06:58:01|19403.33
06:58:02|19403.34
06:58:03|19403.34
06:58:05|19404.17
06:58:06|19404.17
06:58:07|19404.17
06:58:08|19404.17
06:58:09|19404.17
06:58:10|19406.75
06:58:10|19406.75
06:58:12|19400.75
06:58:13|19400.75
06:58:14|19400.74
06:58:15|19400.74
06:58:16|19400.74
06:58:17|19400.74
06:58:18|19400.75
06:58:19|19400.75
06:58:20|19400.74
06:58:21|19400.74
06:58:22|19400.74
06:58:23|19400.74
06:58:24|19400.75
06:58:25|19400.75
06:58:26|19400.75
06:58:27|19400.74
06:58:28|19400.74
06:58:29|19400.74
06:58:30|19400.74
06:58:31|19400.74
06:58:32|19403.36
06:58:33|19404.16
06:58:34|19404.26
06:58:35|19404.26
06:58:36|19404.27
06:58:37|19404.26
06:58:38|19404.26
06:58:39|19404.27
06:58:40|19404.27
06:58:41|19402.8
06:58:42|19404.28
06:58:43|19404.28
06:58:44|19404.32
06:58:45|19404.39
06:58:46|19408.09
06:58:47|19409.7
06:58:48|19410.76
06:58:49|19410.77
06:58:50|19410.77
06:58:52|19408.82
06:58:52|19406.4
06:58:53|19403.98
06:58:54|19403.22
06:58:56|19403.22
06:58:57|19403.21
06:58:58|19403.21
06:58:59|19405.82
06:59:01|19408.08
06:59:02|19408.51
06:59:03|19408.81
06:59:04|19408.8
06:59:06|19408.8
06:59:07|19408.81
06:59:08|19408.81
06:59:10|19408.8
06:59:10|19406.39
06:59:11|19405.96
06:59:13|19405.95
06:59:14|19405.95
06:59:15|19405.93
06:59:16|19405.82
06:59:17|19400.74
06:59:18|19400.5
06:59:19|19400.51
06:59:20|19400.16
06:59:21|19397.31
06:59:22|19397.31
06:59:23|19397.32
06:59:24|19397.32
06:59:25|19398.72
06:59:26|19398.72
06:59:27|19398.72
06:59:28|19398.72
06:59:29|19398.71
06:59:30|19398.72
06:59:31|19398.72
06:59:33|19397.3
06:59:34|19396.87
06:59:36|19394.83
06:59:36|19396.49
06:59:37|19397.14
06:59:38|19397.13
06:59:39|19397.14
06:59:40|19397.14
06:59:41|19397.13
06:59:42|19397.13
06:59:43|19397.14
06:59:44|19397.13
06:59:45|19405.81
06:59:46|19405.82
06:59:47|19405.82
06:59:48|19408.5
06:59:49|19404.29
06:59:50|19403.95
06:59:51|19403.96
06:59:52|19403.96
06:59:53|19403.96
06:59:54|19403.95
06:59:55|19403.96
06:59:56|19403.06
06:59:58|19402.03
07:00:00|19402.03
07:00:01|19397.5
07:00:02|19394.82
07:00:03|19395.43
07:00:04|19391.85
07:00:06|19389.38
07:00:07|19392.49
07:00:08|19390.78
07:00:09|19396.71
07:00:10|19396.71
07:00:10|19394.84
07:00:12|19394.84
07:00:13|19394.89
07:00:14|19397.92
07:00:15|19400.
07:00:16|19400.
07:00:17|19400.
07:00:18|19400.
07:00:19|19399.99
07:00:20|19403.71
07:00:21|19403.53
07:00:22|19403.53
07:00:23|19403.52
07:00:24|19402.14
07:00:25|19402.14
07:00:26|19402.15
07:00:27|19402.15
07:00:28|19402.14
07:00:29|19402.15
07:00:30|19402.15
07:00:31|19402.15
07:00:32|19397.91
07:00:33|19397.91
07:00:34|19397.91
07:00:35|19396.94
07:00:36|19396.38
07:00:37|19397.12
07:00:38|19391.57
07:00:39|19391.55
07:00:40|19395.92
07:00:41|19395.92
07:00:42|19394.02
07:00:43|19394.01
07:00:44|19395.9
07:00:45|19395.9
07:00:46|19394.34
07:00:47|19391.68
07:00:48|19390.21
07:00:49|19390.21
07:00:50|19390.21
07:00:51|19390.21
07:00:52|19390.21
07:00:53|19390.21
07:00:54|19390.21
07:00:55|19390.2
07:00:56|19390.21
07:00:57|19390.21
07:00:58|19390.21
07:00:59|19390.2
07:01:00|19390.2
07:01:01|19387.92
07:01:02|19390.2
07:01:03|19390.2
07:01:05|19381.29
07:01:06|19381.29
07:01:07|19387.28
07:01:08|19387.27
07:01:09|19387.27
07:01:10|19387.27
07:01:11|19387.28
07:01:12|19387.28
07:01:13|19387.27
07:01:14|19387.29
07:01:15|19387.56
07:01:16|19381.31
07:01:17|19381.31
07:01:18|19381.31
07:01:19|19379.14
07:01:20|19379.15
07:01:21|19379.09
07:01:22|19379.07
07:01:23|19375.81
07:01:24|19375.81
07:01:25|19375.8
07:01:26|19375.81
07:01:27|19375.8
07:01:28|19375.81
07:01:29|19375.83
07:01:31|19375.82
07:01:31|19375.82
07:01:33|19375.82
07:01:34|19375.81
07:01:35|19375.81
07:01:35|19375.81
07:01:38|19371.97
07:01:38|19371.54
07:01:39|19370.02
07:01:40|19366.5
07:01:41|19356.01
07:01:42|19354.
07:01:43|19354.01
07:01:44|19355.65
07:01:45|19356.02
07:01:46|19356.07
07:01:47|19356.07
07:01:48|19356.9
07:01:49|19357.36
07:01:50|19357.37
07:01:51|19357.37
07:01:52|19366.28
07:01:53|19366.65
07:01:54|19367.65
07:01:55|19367.71
07:01:56|19367.7
07:01:57|19370.23
07:01:58|19370.24
07:02:00|19370.23
07:02:02|19367.46
07:02:03|19373.38
07:02:04|19373.7
07:02:05|19369.84
07:02:06|19369.41
07:02:07|19369.42
07:02:09|19369.42
07:02:10|19370.5
07:02:11|19370.5
07:02:13|19376.55
07:02:13|19376.55
07:02:14|19374.64
07:02:15|19374.72
07:02:16|19377.45
07:02:17|19377.44
07:02:18|19377.44
07:02:19|19377.45
07:02:20|19377.45
07:02:21|19377.45
07:02:22|19377.44
07:02:23|19376.29
07:02:24|19373.58
07:02:25|19373.58
07:02:26|19372.96
07:02:27|19371.79
07:02:28|19366.91
07:02:29|19366.
07:02:31|19359.37
07:02:32|19359.36
07:02:33|19360.43
07:02:33|19361.45
07:02:35|19360.07
07:02:36|19360.07
07:02:37|19361.08
07:02:37|19362.57
07:02:39|19360.89
07:02:40|19358.31
07:02:41|19357.48
07:02:42|19357.47
07:02:43|19357.47
07:02:44|19357.47
07:02:45|19353.59
07:02:46|19353.6
07:02:47|19347.03
07:02:48|19342.92
07:02:49|19342.02
07:02:50|19342.91
07:02:51|19340.
07:02:52|19337.56
07:02:53|19339.98
07:02:54|19339.97
07:02:55|19340.48
07:02:56|19340.79
07:02:57|19340.79
07:02:58|19341.62
07:02:59|19342.9
07:03:01|19342.9
07:03:03|19342.16
07:03:03|19342.28
07:03:05|19347.08
07:03:06|19347.85
07:03:08|19347.86
07:03:10|19350.8
07:03:10|19350.35
07:03:11|19350.35
07:03:13|19345.5
07:03:14|19345.5
07:03:16|19344.99
07:03:16|19347.49
07:03:18|19347.49
07:03:18|19347.48
07:03:19|19347.48
07:03:20|19347.49
07:03:21|19347.49
07:03:23|19348.22
07:03:24|19348.22
07:03:25|19348.21
07:03:26|19350.34
07:03:27|19354.22
07:03:28|19352.14
07:03:29|19352.14
07:03:30|19349.02
07:03:31|19348.25
07:03:32|19348.25
07:03:33|19345.49
07:03:34|19345.49
07:03:35|19342.92
07:03:36|19341.51
07:03:38|19341.52
07:03:39|19342.58
07:03:39|19347.58
07:03:41|19347.58
07:03:42|19347.72
07:03:43|19349.14
07:03:44|19349.14
07:03:44|19350.18
07:03:46|19350.33
07:03:47|19350.33
07:03:48|19348.64
07:03:48|19348.64
07:03:50|19348.65
07:03:51|19348.64
07:03:53|19348.64
07:03:53|19348.64
07:03:55|19343.8
07:03:55|19343.8
07:03:56|19344.15
07:03:57|19344.15
07:03:58|19344.15
07:04:00|19340.27
07:04:00|19337.
07:04:02|19345.49
07:04:03|19345.48
07:04:04|19343.85
07:04:05|19343.85
07:04:06|19343.85
07:04:07|19343.86
07:04:08|19343.86
07:04:09|19345.45
07:04:11|19346.09
07:04:12|19346.09
07:04:13|19344.59
07:04:14|19344.58
07:04:15|19344.59
07:04:16|19347.85
07:04:18|19349.96
07:04:19|19352.92
07:04:21|19354.32
07:04:22|19350.48
07:04:23|19350.48
07:04:24|19350.48
07:04:26|19350.47
07:04:27|19350.48
07:04:27|19348.3
07:04:28|19348.3
07:04:29|19347.73
07:04:30|19347.73
07:04:31|19350.48
07:04:32|19350.48
07:04:33|19350.47
07:04:35|19350.43
07:04:36|19350.43
07:04:37|19350.43
07:04:38|19350.43
07:04:39|19350.43
07:04:40|19350.43
07:04:41|19350.44
07:04:42|19350.43
07:04:43|19350.44
07:04:44|19348.54
07:04:45|19347.52
07:04:46|19347.53
07:04:47|19347.53
07:04:48|19347.53
07:04:49|19347.53
07:04:50|19347.52
07:04:51|19347.52
07:04:52|19347.52
07:04:53|19347.52
07:04:54|19346.53
07:04:55|19346.52
07:04:56|19346.53
07:04:57|19345.2
07:04:58|19344.17
07:04:59|19345.88
07:05:00|19345.88
07:05:02|19350.75
07:05:03|19352.96
07:05:04|19352.96
07:05:05|19352.96
07:05:07|19352.96
07:05:08|19352.96
07:05:09|19352.96
07:05:10|19352.95
07:05:11|19352.96
07:05:13|19344.76
07:05:14|19345.39
07:05:15|19346.64
07:05:16|19346.66
07:05:17|19346.66
07:05:18|19348.03
07:05:19|19357.11
07:05:20|19359.79
07:05:21|19359.79
07:05:22|19359.8
07:05:24|19364.07
07:05:25|19367.19
07:05:26|19368.48
07:05:27|19368.48
07:05:28|19368.47
07:05:28|19368.48
07:05:30|19368.48
07:05:30|19368.5
07:05:32|19366.26
07:05:33|19365.31
07:05:34|19365.3
07:05:35|19365.31
07:05:36|19365.31
07:05:37|19365.31
07:05:38|19365.3
07:05:39|19365.31
07:05:40|19365.3
07:05:41|19365.3
07:05:41|19365.3
07:05:43|19365.3
07:05:44|19365.14
07:05:44|19364.56
07:05:46|19364.56
07:05:47|19364.56
07:05:48|19364.56
07:05:49|19359.89
07:05:50|19354.58
07:05:51|19353.3
07:05:52|19353.3
07:05:52|19353.29
07:05:54|19353.29
07:05:54|19353.3
07:05:56|19350.67
07:05:57|19346.04
07:05:58|19343.04
07:05:59|19343.03
07:06:00|19343.04
07:06:01|19341.59
07:06:02|19343.46
07:06:03|19344.4
07:06:05|19340.26
07:06:06|19345.2
07:06:07|19345.19
07:06:08|19341.34
07:06:10|19340.81
07:06:12|19342.12
07:06:13|19340.67
07:06:14|19340.67
07:06:14|19342.15
07:06:16|19349.05
07:06:17|19353.81
07:06:17|19356.55
07:06:18|19358.76
07:06:19|19360.52
07:06:21|19360.95
07:06:22|19360.95
07:06:24|19357.34
07:06:25|19357.33
07:06:26|19357.33
07:06:27|19357.33
07:06:29|19353.47
07:06:30|19353.47
07:06:30|19356.89
07:06:32|19357.32
07:06:33|19358.05
07:06:34|19355.91
07:06:35|19355.91
07:06:36|19359.4
07:06:37|19359.4
07:06:38|19359.4
07:06:39|19358.14
07:06:40|19358.14
07:06:42|19350.02
07:06:42|19350.01
07:06:43|19350.02
07:06:44|19350.01
07:06:45|19351.9
07:06:46|19351.89
07:06:48|19351.89
07:06:49|19350.01
07:06:50|19350.
07:06:51|19349.17
07:06:51|19349.18
07:06:52|19351.87
07:06:53|19351.88
07:06:55|19350.34
07:06:55|19348.93
07:06:56|19348.93
07:06:58|19348.93
07:06:59|19348.93
07:06:59|19349.74
07:07:01|19350.77
07:07:02|19350.77
07:07:03|19350.35
07:07:05|19350.78
07:07:06|19350.78
07:07:07|19350.77
07:07:09|19350.77
07:07:10|19350.77
07:07:12|19349.76
07:07:13|19349.76
07:07:14|19349.77
07:07:15|19354.65
07:07:16|19354.64
07:07:17|19354.64
07:07:18|19354.64
07:07:19|19354.65
07:07:20|19354.65
07:07:21|19354.65
07:07:22|19354.65
07:07:23|19354.64
07:07:24|19354.64
07:07:26|19354.65
07:07:27|19354.64
07:07:27|19354.64
07:07:29|19354.68
07:07:30|19361.77
07:07:31|19362.16
07:07:32|19362.16
07:07:33|19362.93
07:07:34|19362.93
07:07:35|19362.94
07:07:36|19360.74
07:07:37|19360.42
07:07:38|19360.42
07:07:39|19360.42
07:07:40|19360.42
07:07:41|19356.82
07:07:42|19356.61
07:07:43|19359.79
07:07:44|19360.42
07:07:45|19360.41
07:07:46|19360.42
07:07:47|19360.42
07:07:48|19360.42
07:07:49|19360.42
07:07:50|19360.41
07:07:51|19360.42
07:07:52|19360.42
07:07:53|19360.42
07:07:54|19360.42
07:07:55|19360.41
07:07:56|19360.42
07:07:57|19360.42
07:07:58|19360.42
07:07:59|19363.36
07:08:00|19368.24
07:08:01|19370.19
07:08:02|19370.18
07:08:03|19370.18
07:08:04|19370.19
07:08:06|19373.88
07:08:08|19373.87
07:08:09|19375.49
07:08:10|19375.54
07:08:11|19375.53
07:08:13|19370.19
07:08:14|19369.21
07:08:15|19369.22
07:08:16|19369.21
07:08:18|19369.22
07:08:19|19369.22
07:08:21|19374.06
07:08:22|19374.06
07:08:23|19374.06
07:08:24|19374.06
07:08:25|19374.06
07:08:26|19374.06
07:08:27|19374.06
07:08:28|19374.06
07:08:30|19374.06
07:08:31|19377.91
07:08:32|19377.91
07:08:33|19372.73
07:08:34|19376.13
07:08:35|19380.37
07:08:36|19380.52
07:08:37|19370.84
07:08:38|19370.84
07:08:40|19370.84
07:08:41|19370.06
07:08:42|19365.43
07:08:43|19364.22
07:08:45|19372.01
07:08:46|19369.09
07:08:47|19376.62
07:08:48|19376.86
07:08:49|19379.81
07:08:50|19379.81
07:08:51|19379.82
07:08:52|19379.82
07:08:53|19379.81
07:08:54|19379.81
07:08:55|19377.18
07:08:55|19376.02
07:08:56|19376.03
07:08:58|19378.41
07:08:59|19378.41
07:09:00|19378.41
07:09:01|19378.41
07:09:02|19378.42
07:09:03|19374.56
07:09:04|19374.55
07:09:05|19374.55
07:09:07|19377.69
07:09:09|19374.83
07:09:10|19374.52
07:09:11|19374.53
07:09:12|19374.52
07:09:14|19377.9
07:09:15|19377.89
07:09:16|19377.89
07:09:18|19376.28
07:09:18|19376.28
07:09:19|19374.53
07:09:20|19367.73
07:09:22|19367.73
07:09:23|19370.76
07:09:24|19377.88
07:09:25|19377.88
07:09:26|19377.88
07:09:28|19373.99
07:09:28|19369.14
07:09:30|19366.74
07:09:30|19366.74
07:09:32|19374.28
07:09:32|19374.28
07:09:34|19372.78
07:09:34|19373.39
07:09:36|19373.98
07:09:37|19373.98
07:09:37|19373.98
07:09:38|19373.01
07:09:40|19379.73
07:09:40|19379.72
07:09:42|19379.72
07:09:42|19379.72
07:09:44|19379.72
07:09:44|19379.72
07:09:45|19379.72
07:09:47|19379.73
07:09:48|19378.81
07:09:49|19378.81
07:09:50|19388.26
07:09:50|19387.21
07:09:51|19387.21
07:09:52|19387.22
07:09:53|19387.22
07:09:54|19389.6
07:09:56|19396.56
07:09:56|19403.2
07:09:58|19408.78
07:09:59|19408.78
07:09:59|19405.62
07:10:00|19404.62
07:10:01|19404.13
07:10:03|19400.7
07:10:03|19400.32
07:10:05|19400.33
07:10:05|19397.75
07:10:06|19399.93
07:10:08|19403.44
07:10:09|19403.45
07:10:10|19403.44
07:10:12|19402.88
07:10:13|19402.88
07:10:14|19398.4
07:10:15|19398.4
07:10:16|19398.4
07:10:17|19398.41
07:10:19|19398.41
07:10:19|19394.44
07:10:20|19391.55
07:10:22|19390.86
07:10:23|19389.23
07:10:25|19389.23
07:10:25|19392.21
07:10:26|19393.1
07:10:27|19393.11
07:10:29|19393.11
07:10:30|19392.81
07:10:31|19392.8
07:10:32|19391.78
07:10:33|19391.79
07:10:34|19391.78
07:10:35|19391.79
07:10:36|19391.33
07:10:37|19389.51
07:10:39|19389.51
07:10:40|19389.52
07:10:41|19389.51
07:10:42|19389.51
07:10:43|19389.51
07:10:44|19389.62
07:10:45|19389.61
07:10:46|19389.62
07:10:47|19389.62
07:10:48|19392.79
07:10:49|19392.79
07:10:50|19391.84
07:10:51|19391.83
07:10:52|19391.81
07:10:53|19390.86
07:10:54|19390.87
07:10:56|19391.04
07:10:57|19391.04
07:10:57|19391.15
07:10:59|19393.56
07:11:00|19395.8
07:11:01|19395.99
07:11:02|19396.
07:11:03|19395.99
07:11:04|19392.68
07:11:05|19392.68
07:11:07|19392.69
07:11:07|19392.68
07:11:09|19398.41
07:11:10|19402.08
07:11:11|19403.82
07:11:13|19404.04
07:11:14|19404.04
07:11:16|19404.04
07:11:17|19404.05
07:11:18|19404.05
07:11:19|19404.05
07:11:20|19404.04
07:11:21|19402.24
07:11:23|19402.92
07:11:24|19402.92
07:11:24|19402.92
07:11:25|19395.99
07:11:26|19395.1
07:11:27|19395.11
07:11:28|19395.1
07:11:29|19395.1
07:11:30|19395.1
07:11:32|19398.51
07:11:32|19392.68
07:11:34|19392.68
07:11:35|19385.17
07:11:36|19382.01
07:11:36|19381.65
07:11:38|19382.97
07:11:39|19382.97
07:11:40|19382.97
07:11:41|19382.98
07:11:42|19382.97
07:11:43|19382.89
07:11:44|19384.77
07:11:45|19384.77
07:11:46|19384.77
07:11:47|19384.77
07:11:48|19384.77
07:11:49|19384.78
07:11:50|19384.78
07:11:51|19384.78
07:11:52|19384.78
07:11:53|19387.63
07:11:54|19387.63
07:11:55|19389.17
07:11:57|19391.7
07:11:58|19391.71
07:11:59|19391.71
07:12:00|19392.65
07:12:01|19392.66
07:12:02|19392.69
07:12:03|19389.64
07:12:04|19389.63
07:12:05|19389.63
07:12:06|19389.64
07:12:07|19389.63
07:12:08|19389.63
07:12:09|19389.63
07:12:10|19389.63
07:12:12|19389.63
07:12:13|19389.64
07:12:13|19389.63
07:12:15|19389.64
07:12:16|19389.64
07:12:17|19389.64
07:12:18|19391.7
07:12:19|19393.52
07:12:20|19393.51
07:12:21|19393.51
07:12:22|19391.79
07:12:23|19391.79
07:12:24|19390.04
07:12:26|19390.04
07:12:27|19390.03
07:12:29|19389.62
07:12:29|19387.85
07:12:30|19387.86
07:12:31|19387.86
07:12:32|19387.85
07:12:34|19387.86
07:12:35|19387.85
07:12:36|19387.86
07:12:37|19387.86
07:12:38|19387.86
07:12:39|19387.86
07:12:40|19390.98
07:12:41|19391.66
07:12:42|19391.66
07:12:43|19391.66
07:12:44|19391.66
07:12:45|19392.77
07:12:46|19400.45
07:12:47|19400.44
07:12:48|19401.66
07:12:49|19405.42
07:12:50|19413.88
07:12:51|19414.55
07:12:52|19415.24
07:12:53|19415.24
07:12:54|19422.64
07:12:55|19422.64
07:12:56|19417.13
07:12:57|19415.77
07:12:58|19415.66
07:12:59|19414.54
07:13:00|19413.96
07:13:01|19414.12
07:13:02|19418.38
07:13:03|19417.8
07:13:04|19417.55
07:13:05|19417.55
07:13:06|19417.5
07:13:07|19417.5
07:13:08|19417.5
07:13:09|19421.39
07:13:11|19421.89
07:13:13|19422.62
07:13:13|19414.58
07:13:14|19414.57
07:13:15|19415.67
07:13:16|19421.15
07:13:17|19422.22
07:13:19|19423.63
07:13:20|19423.63
07:13:21|19423.29
07:13:22|19423.29
07:13:23|19420.02
07:13:24|19420.02
07:13:25|19420.01
07:13:27|19420.54
07:13:28|19421.45
07:13:29|19421.45
07:13:30|19421.45
07:13:31|19421.45
07:13:32|19416.55
07:13:33|19416.53
07:13:34|19421.99
07:13:35|19421.99
07:13:36|19422.
07:13:37|19421.99
07:13:38|19421.99
07:13:39|19421.99
07:13:40|19421.99
07:13:41|19426.55
07:13:42|19424.34
07:13:43|19420.85
07:13:44|19420.76
07:13:45|19420.76
07:13:46|19420.76
07:13:47|19420.76
07:13:48|19420.75
07:13:49|19420.75
07:13:50|19420.75
07:13:52|19420.76
07:13:53|19420.76
07:13:54|19421.34
07:13:55|19421.34
07:13:56|19422.25
07:13:57|19422.25
07:13:58|19422.25
07:13:59|19422.26
07:14:00|19417.12
07:14:01|19417.11
07:14:02|19417.11
07:14:03|19417.1
07:14:04|19417.11
07:14:05|19421.9
07:14:06|19422.24
07:14:07|19422.25
07:14:08|19424.54
07:14:09|19414.59
07:14:10|19415.4
07:14:11|19415.4
07:14:13|19418.85
07:14:13|19418.06
07:14:15|19418.06
07:14:15|19418.06
07:14:17|19418.07
07:14:18|19418.07
07:14:18|19415.48
07:14:19|19414.5
07:14:21|19418.07
07:14:22|19415.55
07:14:23|19415.55
07:14:24|19415.54
07:14:25|19415.54
07:14:26|19415.54
07:14:27|19415.5
07:14:28|19415.5
07:14:29|19414.17
07:14:30|19410.76
07:14:31|19405.24
07:14:32|19393.23
07:14:33|19391.12
07:14:34|19390.62
07:14:35|19391.13
07:14:36|19393.7
07:14:37|19393.7
07:14:38|19395.86
07:14:39|19395.11
07:14:40|19393.39
07:14:41|19393.39
07:14:42|19393.39
07:14:43|19393.4
07:14:44|19393.55
07:14:45|19394.83
07:14:46|19394.92
07:14:47|19394.92
07:14:48|19394.92
07:14:49|19394.91
07:14:50|19394.92
07:14:51|19396.02
07:14:52|19396.02
07:14:53|19396.02
07:14:54|19400.98
07:14:55|19402.68
07:14:56|19402.68
07:14:57|19402.67
07:14:58|19402.67
07:14:59|19402.68
07:15:00|19402.67
07:15:01|19402.67
07:15:02|19402.68
07:15:03|19402.68
07:15:04|19404.71
07:15:05|19404.7
07:15:06|19394.94
07:15:07|19394.94
07:15:08|19393.64
07:15:09|19393.64
07:15:10|19395.21
07:15:11|19395.2
07:15:13|19395.2
07:15:15|19395.2
07:15:16|19393.02
07:15:18|19393.02
07:15:19|19393.02
07:15:20|19390.83
07:15:21|19390.83
07:15:23|19390.83
07:15:24|19390.83
07:15:25|19390.83
07:15:26|19390.83
07:15:27|19390.84
07:15:29|19391.04
07:15:29|19391.05
07:15:30|19390.8
07:15:31|19390.8
07:15:33|19390.8
07:15:33|19390.8
07:15:34|19390.79
07:15:35|19392.36
07:15:36|19391.88
07:15:37|19391.88
07:15:38|19391.87
07:15:40|19396.46
07:15:41|19396.62
07:15:42|19396.65
07:15:43|19396.65
07:15:44|19397.64
07:15:45|19397.61
07:15:46|19396.72
07:15:47|19396.71
07:15:48|19396.72
07:15:49|19396.72
07:15:50|19396.71
07:15:51|19396.71
07:15:52|19396.72
07:15:53|19396.72
07:15:54|19396.71
07:15:55|19396.72
07:15:56|19396.72
07:15:57|19396.72
07:15:58|19396.72
07:15:59|19396.71
07:16:00|19395.74
07:16:01|19395.07
07:16:02|19396.71
07:16:03|19396.72
07:16:04|19396.72
07:16:05|19396.72
07:16:06|19396.72
07:16:07|19393.91
07:16:08|19393.92
07:16:09|19393.92
07:16:10|19393.92
07:16:11|19394.91
07:16:12|19395.76
07:16:13|19395.76
07:16:15|19397.67
07:16:17|19399.94
07:16:17|19402.46
07:16:18|19403.7
07:16:20|19404.86
07:16:22|19405.44
07:16:23|19405.44
07:16:24|19405.44
07:16:25|19405.44
07:16:26|19405.44
07:16:28|19405.44
07:16:29|19405.44
07:16:31|19409.33
07:16:32|19415.22
07:16:33|19415.22
07:16:34|19415.22
07:16:35|19415.22
07:16:36|19417.35
07:16:37|19417.35
07:16:38|19417.36
07:16:39|19417.35
07:16:39|19414.79
07:16:41|19414.79
07:16:42|19414.99
07:16:43|19414.99
07:16:43|19414.98
07:16:46|19414.98
07:16:46|19414.99
07:16:47|19414.98
07:16:48|19414.99
07:16:49|19414.99
07:16:50|19415.04
07:16:51|19415.03
07:16:52|19415.04
07:16:53|19415.76
07:16:55|19415.76
07:16:55|19415.75
07:16:57|19415.04
07:16:57|19415.03
07:16:59|19415.04
07:17:00|19417.63
07:17:01|19413.81
07:17:01|19417.91
07:17:02|19419.23
07:17:03|19419.23
07:17:04|19419.23
07:17:05|19427.53
07:17:06|19427.52
07:17:07|19428.54
07:17:09|19428.54
07:17:09|19423.36
07:17:10|19427.71
07:17:11|19427.8
07:17:13|19427.8
07:17:14|19427.67
07:17:16|19427.55
07:17:16|19427.55
07:17:18|19427.55
07:17:19|19427.55
07:17:21|19427.55
07:17:21|19427.54
07:17:23|19428.38
07:17:24|19428.38
07:17:25|19428.58
07:17:26|19428.38
07:17:27|19428.34
07:17:28|19426.56
07:17:30|19426.16
07:17:30|19426.16
07:17:32|19425.3
07:17:33|19425.3
07:17:34|19426.76
07:17:35|19426.75
07:17:36|19426.76
07:17:37|19426.75
07:17:38|19426.75
07:17:39|19426.75
07:17:40|19426.76
07:17:41|19426.76
07:17:42|19426.76
07:17:43|19428.65
07:17:44|19430.08
07:17:45|19430.08
07:17:46|19435.96
07:17:47|19435.96
07:17:48|19435.96
07:17:49|19435.97
07:17:50|19435.96
07:17:51|19435.8
07:17:52|19432.99
07:17:53|19433.
07:17:55|19435.18
07:17:56|19435.17
07:17:57|19433.
07:17:57|19431.04
07:17:58|19431.03
07:18:00|19431.03
07:18:00|19429.54
07:18:01|19428.07
07:18:03|19433.33
07:18:04|19433.34
07:18:05|19434.85
07:18:06|19433.74
07:18:06|19434.93
07:18:08|19434.93
07:18:09|19432.2
07:18:09|19432.2
07:18:12|19432.21
07:18:12|19432.21
07:18:13|19433.32
07:18:14|19433.33
07:18:16|19433.33
07:18:17|19434.84
07:18:18|19434.84
07:18:19|19434.83
07:18:21|19434.98
07:18:22|19435.23
07:18:24|19435.23
07:18:25|19450.
07:18:26|19450.53
07:18:27|19449.95
07:18:28|19448.99
07:18:29|19450.52
07:18:30|19448.51
07:18:32|19449.2
07:18:32|19445.92
07:18:33|19445.92
07:18:35|19445.92
07:18:36|19445.92
07:18:37|19449.31
07:18:37|19449.31
07:18:39|19449.98
07:18:39|19450.52
07:18:41|19450.49
07:18:42|19457.58
07:18:43|19459.99
07:18:43|19459.99
07:18:45|19458.09
07:18:46|19452.65
07:18:47|19452.64
07:18:48|19455.14
07:18:49|19462.17
07:18:50|19460.73
07:18:51|19456.7
07:18:52|19456.69
07:18:53|19456.69
07:18:54|19456.65
07:18:55|19456.66
07:18:56|19452.86
07:18:57|19452.86
07:18:58|19452.86
07:18:59|19450.98
07:19:00|19454.46
07:19:01|19448.25
07:19:02|19448.26
07:19:03|19447.86
07:19:04|19447.86
07:19:05|19441.1
07:19:06|19441.11
07:19:07|19442.39
07:19:08|19447.83
07:19:09|19443.49
07:19:10|19442.4
07:19:11|19442.41
07:19:12|19445.68
07:19:13|19445.68
07:19:14|19445.69
07:19:15|19445.69
07:19:17|19445.68
07:19:18|19450.55
07:19:19|19450.55
07:19:20|19450.55
07:19:20|19450.55
07:19:23|19452.49
07:19:23|19452.48
07:19:24|19452.49
07:19:25|19452.49
07:19:26|19452.49
07:19:27|19456.29
07:19:28|19457.62
07:19:30|19463.68
07:19:31|19463.68
07:19:32|19460.88
07:19:33|19456.99
07:19:34|19456.98
07:19:35|19456.02
07:19:36|19458.49
07:19:37|19460.88
07:19:38|19460.9
07:19:39|19460.89
07:19:40|19460.9
07:19:41|19460.9
07:19:42|19461.39
07:19:43|19468.65
07:19:44|19477.9
07:19:45|19479.86
07:19:46|19477.29
07:19:47|19472.71
07:19:48|19471.19
07:19:49|19470.44
07:19:50|19470.45
07:19:51|19470.45
07:19:52|19470.45
07:19:53|19466.86
07:19:54|19466.86
07:19:55|19466.31
07:19:56|19466.3
07:19:57|19466.31
07:19:58|19466.31
07:19:59|19466.3
07:20:00|19466.3
07:20:01|19466.3
07:20:02|19466.3
07:20:03|19460.9
07:20:04|19460.9
07:20:05|19460.89
07:20:06|19460.81
07:20:07|19460.81
07:20:08|19457.26
07:20:09|19457.24
07:20:10|19458.39
07:20:11|19458.56
07:20:12|19458.64
07:20:13|19458.65
07:20:14|19458.6
07:20:15|19458.6
07:20:16|19458.56
07:20:17|19460.52
07:20:19|19460.86
07:20:20|19460.86
07:20:22|19457.35
07:20:22|19457.35
07:20:23|19457.34
07:20:24|19453.47
07:20:25|19452.5
07:20:26|19452.49
07:20:27|19452.5
07:20:29|19454.58
07:20:30|19453.12
07:20:31|19453.13
07:20:32|19453.13
07:20:33|19456.92
07:20:34|19454.68
07:20:35|19454.69
07:20:36|19454.69
07:20:38|19455.56
07:20:39|19456.46
07:20:40|19456.75
07:20:41|19452.1
07:20:41|19455.44
07:20:43|19454.7
07:20:43|19456.66
07:20:45|19456.93
07:20:46|19453.64
07:20:47|19453.63
07:20:48|19453.63
07:20:49|19453.63
07:20:50|19453.64
07:20:51|19453.64
07:20:52|19453.63
07:20:53|19453.63
07:20:54|19453.64
07:20:55|19453.63
07:20:56|19456.88
07:20:57|19456.87
07:20:58|19456.87
07:20:59|19456.88
07:21:00|19452.97
07:21:01|19452.98
07:21:02|19452.97
07:21:03|19452.98
07:21:04|19452.98
07:21:05|19452.97
07:21:06|19452.98
07:21:07|19452.98
07:21:08|19456.86
07:21:09|19456.86
07:21:10|19456.86
07:21:12|19452.66
07:21:12|19452.65
07:21:13|19454.8
07:21:14|19454.8
07:21:15|19454.8
07:21:16|19454.79
07:21:17|19454.79
07:21:19|19458.4
07:21:21|19458.4
07:21:22|19458.39
07:21:22|19458.83
07:21:24|19458.83
07:21:25|19458.82
07:21:26|19458.83
07:21:27|19458.82
07:21:28|19458.82
07:21:29|19458.83
07:21:30|19458.82
07:21:31|19458.83
07:21:32|19458.83
07:21:33|19458.83
07:21:34|19458.83
07:21:35|19458.82
07:21:36|19458.82
07:21:37|19462.7
07:21:38|19463.76
07:21:39|19463.85
07:21:40|19464.92
07:21:41|19465.9
07:21:42|19462.52
07:21:43|19462.52
07:21:44|19462.52
07:21:45|19462.51
07:21:46|19462.51
07:21:47|19462.52
07:21:48|19462.52
07:21:49|19462.52
07:21:50|19462.51
07:21:51|19462.51
07:21:52|19462.53
07:21:53|19462.52
07:21:54|19459.36
07:21:55|19459.35
07:21:56|19458.91
07:21:57|19458.92
07:21:58|19458.92
07:21:59|19458.92
07:22:00|19458.92
07:22:01|19458.91
07:22:02|19458.91
07:22:03|19458.91
07:22:04|19458.47
07:22:05|19458.48
07:22:06|19458.48
07:22:07|19458.48
07:22:08|19458.48
07:22:09|19458.48
07:22:10|19458.48
07:22:11|19462.36
07:22:12|19462.18
07:22:13|19462.19
07:22:14|19462.18
07:22:15|19462.18
07:22:16|19462.18
07:22:17|19458.47
07:22:18|19458.47
07:22:20|19461.78
07:22:22|19466.31
07:22:23|19470.16
07:22:25|19470.16
07:22:26|19470.17
07:22:27|19470.17
07:22:28|19467.71
07:22:28|19466.16
07:22:29|19466.15
07:22:30|19463.31
07:22:31|19461.2
07:22:33|19462.75
07:22:35|19464.16
07:22:36|19466.32
07:22:37|19468.37
07:22:38|19468.37
07:22:39|19468.38
07:22:40|19468.37
07:22:41|19468.37
07:22:42|19468.38
07:22:43|19468.38
07:22:44|19468.38
07:22:45|19468.38
07:22:46|19468.38
07:22:47|19474.23
07:22:48|19477.87
07:22:49|19476.84
07:22:51|19476.83
07:22:51|19474.77
07:22:53|19474.7
07:22:54|19474.69
07:22:55|19474.69
07:22:56|19474.69
07:22:57|19468.89
07:22:58|19468.88
07:22:59|19468.45
07:23:00|19468.46
07:23:01|19470.54
07:23:03|19472.35
07:23:05|19472.35
07:23:05|19472.36
07:23:06|19468.45
07:23:08|19468.44
07:23:09|19468.44
07:23:10|19472.35
07:23:11|19472.33
07:23:12|19470.55
07:23:13|19472.32
07:23:14|19472.33
07:23:15|19472.33
07:23:16|19472.32
07:23:17|19472.33
07:23:18|19472.33
07:23:19|19472.32
07:23:20|19472.33
07:23:22|19470.37
07:23:22|19470.37
07:23:23|19465.94
07:23:25|19465.98
07:23:27|19463.58
07:23:29|19463.58
07:23:30|19463.3
07:23:31|19463.31
07:23:32|19463.31
07:23:33|19463.31
07:23:34|19463.11
07:23:35|19463.01
07:23:36|19472.28
07:23:37|19475.42
07:23:38|19485.85
07:23:39|19487.45
07:23:40|19493.9
07:23:41|19490.
07:23:43|19486.11
07:23:43|19486.1
07:23:44|19484.85
07:23:46|19489.63
07:23:47|19489.63
07:23:47|19497.26
07:23:49|19494.42
07:23:50|19494.42
07:23:50|19494.43
07:23:53|19494.42
07:23:53|19495.26
07:23:54|19495.26
07:23:55|19495.27
07:23:56|19502.32
07:23:57|19515.65
07:23:58|19522.13
07:24:00|19514.59
07:24:01|19518.64
07:24:02|19522.65
07:24:04|19534.47
07:24:04|19532.38
07:24:05|19539.06
07:24:07|19561.82
07:24:08|19554.92
07:24:09|19547.38
07:24:10|19545.
07:24:11|19544.09
07:24:12|19545.85
07:24:13|19544.68
07:24:14|19538.81
07:24:15|19523.33
07:24:16|19523.99
07:24:17|19518.21
07:24:18|19521.37
07:24:19|19521.38
07:24:20|19527.18
07:24:21|19523.02
07:24:23|19520.59
07:24:25|19519.12
07:24:27|19520.63
07:24:27|19523.1
07:24:28|19523.1
07:24:29|19523.1
07:24:31|19517.15
07:24:33|19517.15
07:24:34|19517.15
07:24:35|19520.71
07:24:36|19520.89
07:24:36|19517.16
07:24:37|19516.93
07:24:38|19516.93
07:24:40|19516.93
07:24:41|19508.39
07:24:42|19508.39
07:24:43|19511.36
07:24:44|19511.35
07:24:45|19516.9
07:24:46|19526.24
07:24:47|19526.25
07:24:48|19528.41
07:24:49|19522.45
07:24:50|19525.98
07:24:52|19514.38
07:24:53|19515.56
07:24:54|19516.71
07:24:54|19514.52
07:24:56|19511.84
07:24:57|19511.79
07:24:57|19513.56
07:24:59|19516.
07:25:00|19511.
07:25:01|19506.34
07:25:02|19510.3
07:25:02|19511.84
07:25:04|19511.83
07:25:04|19511.83
07:25:06|19518.06
07:25:07|19520.51
07:25:08|19519.15
07:25:09|19515.68
07:25:10|19519.12
07:25:11|19520.19
07:25:12|19520.18
07:25:13|19520.19
07:25:14|19516.73
07:25:15|19512.21
07:25:16|19516.12
07:25:17|19516.11
07:25:18|19516.11
07:25:19|19511.64
07:25:20|19511.59
07:25:21|19514.14
07:25:22|19514.14
07:25:24|19519.93
07:25:26|19519.93
07:25:27|19519.93
07:25:28|19519.93
07:25:29|19514.35
07:25:30|19514.35
07:25:31|19514.24
07:25:32|19514.24
07:25:33|19509.21
07:25:35|19516.11
07:25:36|19514.66
07:25:38|19514.66
07:25:39|19517.82
07:25:40|19517.88
07:25:41|19517.87
07:25:42|19517.87
07:25:43|19513.7
07:25:44|19513.71
07:25:45|19513.71
07:25:46|19508.76
07:25:47|19508.77
07:25:48|19512.94
07:25:49|19517.16
07:25:50|19517.81
07:25:51|19517.8
07:25:52|19514.12
07:25:54|19510.04
07:25:55|19510.05
07:25:55|19508.29
07:25:57|19509.88
07:25:58|19509.87
07:25:59|19509.88
07:26:00|19510.38
07:26:02|19513.63
07:26:02|19511.97
07:26:04|19511.18
07:26:04|19515.69
07:26:05|19515.7
07:26:07|19527.23
07:26:08|19527.24
07:26:09|19530.74
07:26:10|19530.74
07:26:11|19525.87
07:26:12|19525.46
07:26:13|19527.41
07:26:15|19525.61
07:26:15|19525.6
07:26:16|19522.97
07:26:18|19522.96
07:26:19|19522.54
07:26:20|19526.99
07:26:20|19529.86
07:26:22|19528.94
07:26:23|19525.94
07:26:25|19523.37
07:26:26|19532.16
07:26:27|19529.84
07:26:28|19527.4
07:26:29|19527.5
07:26:30|19528.38
07:26:31|19528.4
07:26:32|19523.53
07:26:33|19523.74
07:26:34|19525.24
07:26:35|19527.4
07:26:36|19527.4
07:26:37|19527.4
07:26:38|19523.69
07:26:39|19521.71
07:26:40|19521.69
07:26:41|19521.67
07:26:42|19527.41
07:26:43|19531.81
07:26:44|19528.76
07:26:45|19528.77
07:26:46|19532.66
07:26:47|19532.67
07:26:48|19530.33
07:26:49|19530.33
07:26:50|19528.41
07:26:51|19528.41
07:26:52|19529.47
07:26:53|19529.84
07:26:54|19529.83
07:26:55|19529.83
07:26:56|19532.65
07:26:57|19527.61
07:26:58|19527.62
07:26:59|19527.61
07:27:00|19527.62
07:27:02|19524.25
07:27:03|19521.05
07:27:04|19516.81
07:27:05|19516.57
07:27:06|19511.
07:27:07|19511.89
07:27:08|19511.01
07:27:09|19511.
07:27:10|19509.89
07:27:11|19509.89
07:27:12|19509.89
07:27:13|19508.23
07:27:14|19508.07
07:27:15|19505.74
07:27:16|19505.16
07:27:17|19505.13
07:27:18|19505.01
07:27:19|19505.76
07:27:20|19510.25
07:27:21|19510.26
07:27:22|19510.31
07:27:23|19508.07
07:27:25|19507.81
07:27:27|19511.27
07:27:28|19511.27
07:27:30|19501.66
07:27:30|19503.55
07:27:31|19503.55
07:27:32|19503.54
07:27:33|19503.54
07:27:34|19500.46
07:27:35|19498.9
07:27:36|19493.06
07:27:37|19495.02
07:27:38|19496.96
07:27:39|19494.55
07:27:40|19496.5
07:27:41|19498.29
07:27:42|19496.52
07:27:43|19495.56
07:27:44|19495.56
07:27:45|19495.56
07:27:46|19495.56
07:27:47|19495.56
07:27:48|19495.56
07:27:49|19494.22
07:27:50|19490.85
07:27:51|19490.84
07:27:52|19489.03
07:27:53|19492.24
07:27:54|19492.94
07:27:55|19493.1
07:27:56|19493.09
07:27:57|19493.09
07:27:58|19493.1
07:28:00|19493.09
07:28:01|19493.1
07:28:02|19492.93
07:28:03|19492.36
07:28:04|19492.36
07:28:05|19488.97
07:28:06|19489.04
07:28:07|19489.04
07:28:08|19487.63
07:28:09|19488.69
07:28:10|19485.04
07:28:11|19483.77
07:28:12|19485.58
07:28:14|19486.67
07:28:14|19485.81
07:28:16|19481.5
07:28:17|19480.
07:28:18|19477.76
07:28:18|19477.75
07:28:20|19477.76
07:28:20|19477.76
07:28:21|19480.93
07:28:23|19480.92
07:28:23|19486.62
07:28:25|19486.61
07:28:27|19490.78
07:28:28|19486.61
07:28:29|19486.62
07:28:30|19484.12
07:28:31|19484.11
07:28:32|19484.12
07:28:34|19485.67
07:28:35|19486.62
07:28:36|19486.63
07:28:37|19486.62
07:28:38|19486.62
07:28:39|19486.63
07:28:39|19486.62
07:28:40|19491.55
07:28:42|19491.54
07:28:43|19491.54
07:28:44|19491.54
07:28:45|19494.06
07:28:46|19498.8
07:28:48|19509.16
07:28:48|19509.33
07:28:49|19507.58
07:28:51|19503.46
07:28:52|19503.46
07:28:53|19503.45
07:28:54|19503.45
07:28:55|19503.46
07:28:56|19505.09
07:28:57|19505.09
07:28:58|19505.08
07:28:59|19509.95
07:29:00|19509.97
07:29:01|19510.49
07:29:02|19508.02
07:29:03|19506.87
07:29:04|19508.31
07:29:05|19507.37
07:29:06|19507.61
07:29:07|19507.61
07:29:08|19508.18
07:29:09|19508.18
07:29:10|19508.18
07:29:11|19508.19
07:29:12|19505.09
07:29:13|19505.08
07:29:14|19505.18
07:29:15|19506.98
07:29:16|19509.28
07:29:17|19507.27
07:29:18|19506.16
07:29:19|19501.88
07:29:20|19500.21
07:29:21|19496.85
07:29:22|19496.85
07:29:23|19496.85
07:29:24|19501.5
07:29:25|19504.58
07:29:27|19504.58
07:29:28|19505.02
07:29:30|19506.5
07:29:31|19506.49
07:29:32|19502.6
07:29:33|19502.1
07:29:34|19505.11
07:29:35|19505.11
07:29:36|19505.1
07:29:37|19505.11
07:29:38|19505.1
07:29:39|19504.58
07:29:40|19502.98
07:29:41|19502.42
07:29:43|19507.
07:29:43|19507.2
07:29:45|19507.2
07:29:46|19507.21
07:29:47|19510.04
07:29:49|19516.34
07:29:49|19518.72
07:29:50|19516.37
07:29:51|19516.84
07:29:52|19515.92
07:29:53|19515.92
07:29:54|19515.93
07:29:55|19514.5
07:29:56|19514.5
07:29:57|19512.06
07:29:59|19512.06
07:30:00|19508.72
07:30:01|19508.92
07:30:02|19508.92
07:30:03|19510.87
07:30:04|19513.6
07:30:05|19507.98
07:30:06|19504.97
07:30:07|19504.98
07:30:08|19507.19
07:30:09|19507.19
07:30:10|19507.19
07:30:11|19507.19
07:30:12|19515.47
07:30:13|19515.47
07:30:14|19515.46
07:30:15|19514.95
07:30:16|19514.95
07:30:17|19517.53
07:30:18|19519.99
07:30:19|19521.97
07:30:20|19517.51
07:30:21|19519.99
07:30:22|19519.99
07:30:23|19519.99
07:30:24|19519.94
07:30:25|19517.51
07:30:26|19517.52
07:30:27|19518.49
07:30:29|19524.4
07:30:30|19525.
07:30:32|19529.18
07:30:33|19529.19
07:30:34|19525.23
07:30:35|19524.2
07:30:35|19525.74
07:30:37|19525.74
07:30:38|19525.74
07:30:39|19525.75
07:30:40|19525.75
07:30:41|19525.74
07:30:42|19525.75
07:30:43|19525.74
07:30:44|19522.83
07:30:44|19523.02
07:30:46|19523.09
07:30:47|19519.15
07:30:48|19523.14
07:30:49|19523.14
07:30:50|19523.13
07:30:51|19522.41
07:30:52|19520.63
07:30:53|19520.63
07:30:54|19522.25
07:30:55|19522.25
07:30:56|19522.25
07:30:57|19520.84
07:30:58|19520.83
07:30:59|19520.84
07:31:00|19521.79
07:31:01|19521.78
07:31:02|19521.83
07:31:03|19523.75
07:31:04|19527.55
07:31:05|19527.56
07:31:06|19527.58
07:31:07|19527.59
07:31:08|19527.58
07:31:09|19527.58
07:31:10|19524.77
07:31:11|19522.69
07:31:12|19522.7
07:31:13|19522.69
07:31:14|19522.28
07:31:15|19524.05
07:31:16|19524.67
07:31:17|19520.07
07:31:18|19518.49
07:31:19|19520.12
07:31:20|19520.11
07:31:21|19520.11
07:31:22|19520.11
07:31:23|19521.4
07:31:24|19521.39
07:31:25|19521.4
07:31:26|19521.39
07:31:27|19521.4
07:31:29|19521.4
07:31:30|19521.43
07:31:32|19526.09
07:31:33|19526.2
07:31:35|19531.39
07:31:36|19531.4
07:31:36|19531.39
07:31:38|19531.39
07:31:39|19535.02
07:31:40|19535.23
07:31:41|19535.23
07:31:43|19531.1
07:31:43|19531.1
07:31:45|19531.11
07:31:45|19531.11
07:31:47|19531.11
07:31:48|19531.1
07:31:49|19531.11
07:31:50|19531.11
07:31:50|19531.1
07:31:51|19528.
07:31:53|19529.99
07:31:54|19531.1
07:31:55|19533.71
07:31:56|19536.42
07:31:57|19536.43
07:31:58|19536.62
07:31:59|19537.1
07:32:00|19537.15
07:32:01|19539.34
07:32:02|19542.02
07:32:03|19540.39
07:32:04|19540.39
07:32:05|19540.39
07:32:06|19537.16
07:32:07|19537.15
07:32:08|19532.26
07:32:09|19534.37
07:32:10|19533.72
07:32:11|19533.73
07:32:12|19533.72
07:32:13|19536.46
07:32:14|19538.33
07:32:15|19538.34
07:32:16|19538.33
07:32:17|19538.33
07:32:18|19538.34
07:32:19|19538.34
07:32:20|19538.34
07:32:21|19536.81
07:32:22|19536.81
07:32:23|19536.8
07:32:24|19537.75
07:32:25|19537.75
07:32:26|19537.75
07:32:27|19537.76
07:32:28|19537.76
07:32:29|19537.75
07:32:31|19537.74
07:32:33|19536.38
07:32:34|19536.37
07:32:35|19534.71
07:32:36|19534.71
07:32:37|19534.72
07:32:38|19534.72
07:32:39|19534.72
07:32:40|19534.72
07:32:41|19534.71
07:32:42|19534.72
07:32:43|19535.9
07:32:44|19535.9
07:32:45|19535.9
07:32:46|19535.9
07:32:47|19536.
07:32:48|19536.
07:32:49|19535.99
07:32:50|19536.
07:32:51|19535.99
07:32:52|19535.99
07:32:53|19536.
07:32:54|19536.
07:32:55|19536.
07:32:56|19536.
07:32:57|19536.
07:32:58|19536.
07:32:59|19536.
07:33:00|19536.
07:33:01|19535.99
07:33:02|19536.
07:33:03|19535.99
07:33:04|19536.16
07:33:05|19536.32
07:33:06|19536.31
07:33:07|19536.43
07:33:08|19536.43
07:33:09|19541.19
07:33:10|19541.19
07:33:11|19539.63
07:33:12|19539.62
07:33:13|19539.62
07:33:14|19539.62
07:33:15|19539.63
07:33:16|19539.62
07:33:17|19538.59
07:33:18|19538.47
07:33:19|19538.52
07:33:20|19543.36
07:33:21|19544.28
07:33:22|19544.32
07:33:23|19546.24
07:33:24|19546.25
07:33:25|19546.67
07:33:26|19546.67
07:33:27|19546.68
07:33:28|19546.67
07:33:29|19546.67
07:33:30|19546.67
07:33:32|19545.38
07:33:34|19536.92
07:33:35|19536.92
07:33:36|19539.94
07:33:37|19539.93
07:33:38|19537.11
07:33:39|19537.11
07:33:40|19537.11
07:33:41|19537.11
07:33:42|19537.11
07:33:43|19537.11
07:33:45|19537.1
07:33:46|19537.11
07:33:47|19537.1
07:33:48|19537.1
07:33:49|19532.15
07:33:50|19527.41
07:33:51|19527.41
07:33:52|19527.41
07:33:52|19527.41
07:33:54|19527.41
07:33:55|19530.52
07:33:56|19532.39
07:33:57|19532.38
07:33:58|19532.39
07:33:58|19532.38
07:34:00|19532.39
07:34:01|19539.83
07:34:01|19551.92
07:34:03|19554.24
07:34:04|19555.35
07:34:05|19556.64
07:34:05|19562.52
07:34:07|19612.01
07:34:07|19619.26
07:34:09|19610.08
07:34:10|19618.18
07:34:11|19603.23
07:34:11|19648.98
07:34:13|19622.9
07:34:13|19634.64
07:34:15|19644.39
07:34:16|19648.32
07:34:17|19630.97
07:34:18|19623.8
07:34:19|19618.1
07:34:20|19613.
07:34:21|19612.37
07:34:22|19604.76
07:34:23|19604.73
07:34:24|19597.59
07:34:25|19589.79
07:34:25|19581.94
07:34:27|19586.83
07:34:27|19585.86
07:34:29|19583.09
07:34:30|19584.86
07:34:31|19589.6
07:34:33|19596.91
07:34:34|19587.42
07:34:35|19593.36
07:34:36|19600.38
07:34:38|19597.39
07:34:39|19603.42
07:34:40|19606.06
07:34:41|19609.69
07:34:43|19609.41
07:34:44|19603.87
07:34:45|19605.01
07:34:46|19602.61
07:34:47|19598.31
07:34:48|19600.11
07:34:49|19600.1
07:34:50|19600.1
07:34:51|19600.13
07:34:52|19600.12
07:34:53|19602.67
07:34:54|19602.67
07:34:55|19600.1
07:34:57|19611.24
07:34:58|19619.15
07:34:59|19617.71
07:34:59|19616.44
07:35:01|19612.85
07:35:02|19609.45
07:35:02|19610.67
07:35:05|19601.56
07:35:05|19605.02
07:35:06|19605.65
07:35:07|19605.79
07:35:08|19605.9
07:35:09|19599.45
07:35:10|19596.26
07:35:11|19597.07
07:35:12|19597.08
07:35:13|19597.07
07:35:14|19595.99
07:35:16|19595.39
07:35:17|19592.46
07:35:18|19596.39
07:35:19|19595.37
07:35:20|19597.07
07:35:21|19597.28
07:35:22|19595.14
07:35:23|19595.13
07:35:24|19595.13
07:35:25|19595.14
07:35:26|19595.13
07:35:27|19595.13
07:35:29|19595.15
07:35:30|19595.16
07:35:31|19595.15
07:35:32|19597.7
07:35:33|19603.56
07:35:35|19612.34
07:35:36|19628.47
07:35:37|19639.63
07:35:38|19645.68
07:35:40|19653.21
07:35:40|19648.98
07:35:42|19646.57
07:35:43|19650.03
07:35:44|19640.99
07:35:45|19650.04
07:35:46|19657.48
07:35:47|19656.6
07:35:48|19658.71
07:35:49|19665.2
07:35:49|19664.44
07:35:51|19660.
07:35:52|19657.06
07:35:53|19658.63
07:35:54|19649.79
07:35:56|19651.58
07:35:56|19651.58
07:35:57|19650.66
07:35:58|19654.79
07:35:59|19657.36
07:36:00|19657.05
07:36:01|19652.25
07:36:02|19648.69
07:36:03|19642.62
07:36:04|19642.63
07:36:05|19650.16
07:36:06|19654.51
07:36:07|19657.05
07:36:08|19653.11
07:36:09|19650.
07:36:10|19653.49
07:36:11|19651.01
07:36:12|19645.07
07:36:13|19656.98
07:36:14|19657.02
07:36:15|19657.02
07:36:16|19657.03
07:36:17|19657.03
07:36:18|19660.9
07:36:19|19660.9
07:36:20|19651.54
07:36:22|19651.55
07:36:23|19648.92
07:36:24|19648.93
07:36:24|19648.93
07:36:25|19645.82
07:36:27|19652.44
07:36:28|19648.92
07:36:29|19648.53
07:36:30|19649.99
07:36:31|19650.
07:36:32|19650.
07:36:34|19649.27
07:36:36|19649.48
07:36:36|19649.49
07:36:37|19649.49
07:36:39|19642.64
07:36:40|19637.09
07:36:41|19637.07
07:36:43|19633.99
07:36:44|19632.01
07:36:46|19636.51
07:36:47|19636.5
07:36:48|19636.51
07:36:49|19633.37
07:36:50|19633.37
07:36:51|19632.01
07:36:51|19632.
07:36:53|19636.35
07:36:54|19636.35
07:36:55|19636.4
07:36:56|19636.4
07:36:57|19636.39
07:36:59|19644.19
07:37:00|19649.49
07:37:01|19647.72
07:37:02|19645.78
07:37:03|19642.74
07:37:04|19645.61
07:37:05|19642.71
07:37:07|19636.39
07:37:07|19636.39
07:37:08|19636.39
07:37:10|19636.39
07:37:11|19628.27
07:37:12|19621.44
07:37:13|19619.
07:37:14|19611.62
07:37:15|19613.74
07:37:16|19610.84
07:37:17|19608.29
07:37:18|19606.75
07:37:19|19611.31
07:37:20|19608.9
07:37:21|19607.57
07:37:22|19607.57
07:37:23|19612.12
07:37:25|19608.93
07:37:25|19608.28
07:37:26|19611.11
07:37:27|19608.51
07:37:28|19608.52
07:37:29|19608.51
07:37:30|19608.52
07:37:31|19608.52
07:37:32|19608.52
07:37:33|19604.54
07:37:35|19600.81
07:37:37|19595.8
07:37:38|19593.16
07:37:39|19594.13
07:37:41|19592.83
07:37:42|19587.92
07:37:43|19587.78
07:37:44|19587.75
07:37:45|19590.99
07:37:46|19591.
07:37:47|19590.99
07:37:49|19591.
07:37:49|19589.9
07:37:50|19587.67
07:37:51|19587.66
07:37:52|19588.69
07:37:53|19590.49
07:37:54|19590.49
07:37:55|19590.48
07:37:56|19590.48
07:37:57|19587.11
07:37:58|19587.11
07:37:59|19587.1
07:38:00|19583.44
07:38:01|19580.19
07:38:02|19585.3
07:38:03|19585.3
07:38:04|19582.29
07:38:05|19583.01
07:38:06|19591.82
07:38:07|19591.82
07:38:08|19591.82
07:38:09|19602.89
07:38:10|19602.9
07:38:11|19605.69
07:38:12|19608.79
07:38:14|19615.29
07:38:15|19618.04
07:38:16|19619.2
07:38:17|19611.96
07:38:19|19601.89
07:38:20|19597.04
07:38:21|19597.33
07:38:22|19597.33
07:38:23|19595.34
07:38:24|19595.21
07:38:25|19595.21
07:38:26|19591.02
07:38:27|19591.02
07:38:28|19591.02
07:38:29|19591.02
07:38:30|19591.02
07:38:31|19590.39
07:38:32|19592.98
07:38:33|19592.51
07:38:34|19590.73
07:38:35|19590.73
07:38:37|19597.83
07:38:39|19592.82
07:38:39|19589.88
07:38:40|19589.88
07:38:41|19589.87
07:38:42|19589.88
07:38:44|19591.88
07:38:45|19591.78
07:38:46|19590.27
07:38:47|19583.19
07:38:48|19582.49
07:38:49|19584.57
07:38:50|19584.57
07:38:51|19584.56
07:38:52|19582.47
07:38:53|19581.44
07:38:54|19582.42
07:38:55|19584.49
07:38:56|19584.48
07:38:57|19581.35
07:38:58|19579.48
07:38:59|19575.78
07:39:00|19578.17
07:39:02|19584.06
07:39:02|19584.72
07:39:04|19582.94
07:39:05|19579.83
07:39:06|19579.83
07:39:07|19579.82
07:39:07|19582.25
07:39:09|19582.26
07:39:10|19582.52
07:39:11|19584.71
07:39:12|19585.41
07:39:13|19587.01
07:39:14|19587.1
07:39:15|19587.1
07:39:16|19584.07
07:39:17|19584.06
07:39:18|19584.07
07:39:19|19582.62
07:39:20|19582.61
07:39:21|19581.33
07:39:22|19581.3
07:39:23|19581.14
07:39:24|19580.37
07:39:25|19580.36
07:39:26|19580.37
07:39:27|19580.37
07:39:28|19580.37
07:39:29|19580.36
07:39:30|19580.37
07:39:31|19582.29
07:39:32|19582.71
07:39:33|19582.7
07:39:34|19582.71
07:39:35|19582.7
07:39:37|19582.71
07:39:38|19582.7
07:39:39|19582.71
07:39:40|19588.63
07:39:42|19589.87
07:39:44|19589.87
07:39:44|19589.83
07:39:46|19582.7
07:39:47|19583.34
07:39:48|19583.47
07:39:49|19581.57
07:39:50|19581.57
07:39:51|19580.78
07:39:52|19580.38
07:39:54|19576.26
07:39:55|19573.75
07:39:56|19573.47
07:39:57|19574.66
07:39:58|19577.79
07:39:59|19577.79
07:40:00|19579.01
07:40:01|19582.31
07:40:02|19582.84
07:40:03|19582.83
07:40:04|19581.2
07:40:05|19576.56
07:40:06|19576.12
07:40:07|19576.11
07:40:08|19576.1
07:40:09|19576.11
07:40:10|19578.8
07:40:11|19579.85
07:40:12|19575.93
07:40:13|19569.77
07:40:14|19569.77
07:40:16|19569.76
07:40:17|19569.46
07:40:18|19583.93
07:40:19|19590.4
07:40:19|19590.41
07:40:21|19590.41
07:40:22|19590.41
07:40:23|19588.02
07:40:24|19587.79
07:40:24|19587.79
07:40:25|19590.26
07:40:27|19590.26
07:40:28|19590.29
07:40:29|19590.3
07:40:30|19590.84
07:40:31|19590.96
07:40:31|19590.96
07:40:32|19590.96
07:40:34|19590.97
07:40:35|19590.97
07:40:36|19591.68
07:40:36|19591.69
07:40:39|19591.18
07:40:40|19589.9
07:40:42|19589.91
07:40:43|19590.96
07:40:44|19593.64
07:40:45|19593.64
07:40:46|19593.64
07:40:47|19593.64
07:40:49|19591.36
07:40:50|19591.36
07:40:51|19588.73
07:40:52|19586.57
07:40:52|19586.57
07:40:55|19588.69
07:40:55|19586.6
07:40:56|19586.6
07:40:57|19586.59
07:40:58|19590.
07:40:59|19590.52
07:41:00|19590.94
07:41:01|19590.94
07:41:02|19590.94
07:41:03|19590.94
07:41:04|19590.95
07:41:05|19590.94
07:41:06|19590.95
07:41:07|19590.94
07:41:08|19587.52
07:41:09|19587.51
07:41:10|19587.52
07:41:11|19587.52
07:41:12|19581.15
07:41:13|19580.01
07:41:14|19583.36
07:41:15|19583.35
07:41:16|19583.35
07:41:17|19583.35
07:41:18|19583.35
07:41:19|19580.77
07:41:20|19580.77
07:41:21|19580.
07:41:22|19577.58
07:41:23|19577.58
07:41:24|19577.58
07:41:25|19577.58
07:41:26|19577.57
07:41:27|19577.57
07:41:28|19577.58
07:41:29|19577.58
07:41:30|19577.58
07:41:32|19578.04
07:41:32|19581.3
07:41:33|19583.34
07:41:34|19584.9
07:41:35|19582.32
07:41:36|19582.32
07:41:37|19580.9
07:41:39|19580.9
07:41:41|19583.55
07:41:43|19584.88
07:41:44|19584.89
07:41:45|19584.89
07:41:46|19584.89
07:41:47|19584.88
07:41:49|19581.51
07:41:50|19581.52
07:41:51|19581.52
07:41:51|19581.52
07:41:53|19581.52
07:41:53|19581.51
07:41:54|19585.27
07:41:56|19585.28
07:41:57|19585.28
07:41:58|19585.27
07:41:59|19585.28
07:42:00|19585.28
07:42:01|19585.89
07:42:02|19585.9
07:42:04|19586.56
07:42:05|19586.56
07:42:05|19586.56
07:42:07|19586.57
07:42:08|19583.76
07:42:08|19583.76
07:42:10|19586.55
07:42:11|19588.67
07:42:12|19598.45
07:42:13|19596.5
07:42:14|19593.55
07:42:15|19593.55
07:42:16|19593.56
07:42:16|19593.56
07:42:18|19592.45
07:42:18|19588.82
07:42:20|19584.86
07:42:20|19584.15
07:42:22|19583.77
07:42:23|19583.78
07:42:24|19583.78
07:42:25|19584.13
07:42:26|19584.14
07:42:27|19575.88
07:42:28|19575.9
07:42:29|19575.89
07:42:30|19575.9
07:42:31|19575.9
07:42:32|19575.89
07:42:33|19575.9
07:42:34|19576.91
07:42:35|19576.9
07:42:36|19576.93
07:42:37|19576.93
07:42:38|19576.92
07:42:40|19577.36
07:42:41|19577.36
07:42:42|19577.36
07:42:44|19579.39
07:42:45|19579.39
07:42:46|19579.4
07:42:48|19579.39
07:42:49|19579.39
07:42:50|19579.4
07:42:50|19588.87
07:42:51|19588.86
07:42:53|19585.57
07:42:54|19585.56
07:42:55|19585.57
07:42:56|19585.57
07:42:57|19581.65
07:42:58|19581.64
07:42:59|19578.89
07:43:00|19578.86
07:43:01|19576.93
07:43:02|19576.94
07:43:03|19576.93
07:43:04|19576.93
07:43:05|19576.93
07:43:07|19581.41
07:43:07|19585.56
07:43:08|19585.89
07:43:09|19585.88
07:43:10|19583.74
07:43:11|19581.13
07:43:13|19587.2
07:43:13|19587.2
07:43:14|19587.19
07:43:15|19587.19
07:43:16|19587.2
07:43:17|19587.19
07:43:19|19587.2
07:43:20|19587.1
07:43:20|19585.01
07:43:22|19585.02
07:43:23|19585.01
07:43:23|19588.94
07:43:25|19588.93
07:43:26|19588.93
07:43:27|19588.93
07:43:28|19588.93
07:43:29|19588.94
07:43:30|19588.94
07:43:31|19586.21
07:43:32|19570.3
07:43:33|19569.75
07:43:34|19569.51
07:43:35|19568.49
07:43:36|19567.24
07:43:37|19566.72
07:43:38|19566.24
07:43:39|19566.24
07:43:40|19566.23
07:43:42|19566.24
07:43:44|19566.23
07:43:44|19566.23
07:43:45|19566.23
07:43:46|19570.15
07:43:47|19570.15
07:43:48|19570.15
07:43:49|19568.19
07:43:51|19566.11
07:43:52|19566.08
07:43:53|19567.13
07:43:54|19567.12
07:43:55|19567.12
07:43:56|19566.08
07:43:57|19566.06
07:43:58|19569.44
07:43:59|19569.44
07:44:00|19569.45
07:44:01|19569.44
07:44:02|19569.45
07:44:03|19569.45
07:44:04|19569.68
07:44:05|19569.69
07:44:06|19569.68
07:44:07|19570.45
07:44:08|19570.44
07:44:09|19570.45
07:44:10|19569.45
07:44:11|19569.46
07:44:12|19569.45
07:44:13|19569.46
07:44:14|19569.45
07:44:15|19569.46
07:44:16|19569.46
07:44:17|19569.45
07:44:18|19569.46
07:44:20|19569.46
07:44:20|19569.46
07:44:21|19563.72
07:44:23|19562.03
07:44:23|19562.03
07:44:25|19562.04
07:44:25|19562.03
07:44:27|19562.03
07:44:27|19562.04
07:44:28|19562.04
07:44:30|19562.
07:44:30|19562.01
07:44:32|19562.01
07:44:33|19562.01
07:44:34|19560.52
07:44:35|19555.61
07:44:36|19555.41
07:44:37|19554.92
07:44:38|19553.36
07:44:39|19557.12
07:44:40|19553.21
07:44:40|19551.77
07:44:43|19551.77
07:44:44|19543.17
07:44:45|19543.01
07:44:47|19543.
07:44:47|19541.21
07:44:49|19541.21
07:44:50|19541.06
07:44:51|19540.01
07:44:53|19540.91
07:44:53|19540.91
07:44:55|19540.91
07:44:55|19540.91
07:44:57|19540.91
07:44:58|19540.9
07:44:59|19549.08
07:45:00|19549.09
07:45:02|19544.19
07:45:03|19544.2
07:45:04|19548.08
07:45:05|19548.96
07:45:06|19548.96
07:45:07|19545.05
07:45:08|19543.22
07:45:09|19543.17
07:45:10|19540.01
07:45:11|19540.
07:45:12|19540.
07:45:14|19540.
07:45:15|19540.
07:45:16|19540.01
07:45:18|19548.13
07:45:18|19548.14
07:45:19|19548.14
07:45:20|19555.41
07:45:21|19563.6
07:45:22|19567.44
07:45:23|19569.54
07:45:25|19567.02
07:45:26|19567.02
07:45:27|19559.17
07:45:28|19562.13
07:45:29|19562.13
07:45:30|19562.12
07:45:31|19562.13
07:45:32|19563.49
07:45:33|19563.49
07:45:34|19563.52
07:45:35|19563.53
07:45:36|19557.22
07:45:37|19554.98
07:45:38|19554.99
07:45:39|19551.9
07:45:40|19548.12
07:45:41|19546.04
07:45:42|19549.4
07:45:44|19552.29
07:45:46|19552.29
07:45:46|19550.84
07:45:48|19545.95
07:45:49|19545.94
07:45:51|19545.95
07:45:51|19545.94
07:45:52|19545.94
07:45:54|19545.95
07:45:55|19545.94
07:45:56|19550.
07:45:57|19549.62
07:45:58|19548.65
07:45:59|19548.65
07:46:00|19548.66
07:46:01|19548.66
07:46:02|19554.45
07:46:03|19548.65
07:46:04|19544.16
07:46:05|19544.16
07:46:06|19542.55
07:46:07|19542.54
07:46:08|19542.54
07:46:09|19545.08
07:46:10|19545.08
07:46:11|19545.07
07:46:12|19546.03
07:46:13|19546.03
07:46:14|19546.05
07:46:15|19546.05
07:46:17|19546.99
07:46:18|19545.05
07:46:19|19544.32
07:46:20|19544.33
07:46:21|19544.32
07:46:22|19544.32
07:46:22|19544.33
07:46:24|19546.98
07:46:25|19546.98
07:46:26|19546.99
07:46:27|19546.98
07:46:28|19546.98
07:46:29|19546.98
07:46:30|19547.31
07:46:31|19552.78
07:46:32|19552.79
07:46:33|19552.78
07:46:34|19554.21
07:46:35|19554.21
07:46:36|19554.2
07:46:37|19554.2
07:46:38|19554.2
07:46:39|19554.21
07:46:40|19554.21
07:46:41|19554.2
07:46:42|19562.37
07:46:44|19562.37
07:46:46|19563.39
07:46:47|19563.38
07:46:48|19564.64
07:46:49|19564.64
07:46:51|19564.63
07:46:53|19564.63
07:46:53|19567.66
07:46:54|19567.65
07:46:56|19564.97
07:46:57|19561.62
07:46:58|19557.75
07:46:59|19557.75
07:47:00|19557.76
07:47:02|19557.75
07:47:03|19557.75
07:47:04|19561.61
07:47:05|19555.72
07:47:06|19555.73
07:47:07|19555.72
07:47:08|19555.72
07:47:09|19555.73
07:47:10|19557.88
07:47:11|19557.89
07:47:11|19557.88
07:47:12|19557.89
07:47:14|19561.8
07:47:15|19561.8
07:47:16|19561.76
07:47:17|19557.98
07:47:17|19557.98
07:47:19|19559.2
07:47:20|19559.2
07:47:21|19560.12
07:47:22|19566.97
07:47:23|19568.83
07:47:24|19571.88
07:47:25|19582.83
07:47:26|19592.24
07:47:27|19592.24
07:47:28|19586.2
07:47:29|19585.81
07:47:30|19585.81
07:47:31|19586.24
07:47:32|19586.24
07:47:33|19585.36
07:47:34|19589.28
07:47:35|19587.93
07:47:36|19592.56
07:47:37|19590.49
07:47:38|19590.49
07:47:39|19590.5
07:47:40|19590.5
07:47:41|19590.5
07:47:42|19590.5
07:47:43|19589.2
07:47:45|19586.71
07:47:46|19583.52
07:47:48|19583.52
07:47:49|19583.52
07:47:51|19582.23
07:47:52|19582.23
07:47:53|19581.63
07:47:54|19581.62
07:47:56|19581.62
07:47:56|19581.62
07:47:57|19580.37
07:47:58|19580.38
07:48:00|19580.38
07:48:01|19580.37
07:48:02|19580.37
07:48:03|19580.37
07:48:04|19580.38
07:48:05|19580.37
07:48:07|19581.17
07:48:08|19581.17
07:48:09|19581.17
07:48:09|19581.18
07:48:10|19581.18
07:48:12|19581.17
07:48:12|19581.82
07:48:14|19581.85
07:48:14|19582.65
07:48:15|19582.64
07:48:17|19582.64
07:48:18|19582.65
07:48:19|19582.65
07:48:20|19582.65
07:48:21|19580.36
07:48:22|19580.02
07:48:23|19582.22
07:48:24|19582.22
07:48:25|19582.23
07:48:26|19579.39
07:48:27|19579.38
07:48:28|19579.38
07:48:29|19579.39
07:48:30|19579.31
07:48:31|19579.31
07:48:32|19579.31
07:48:33|19579.31
07:48:34|19592.87
07:48:35|19592.88
07:48:36|19592.87
07:48:37|19592.87
07:48:39|19592.88
07:48:39|19594.29
07:48:40|19599.68
07:48:41|19605.55
07:48:42|19603.29
07:48:43|19599.35
07:48:44|19599.36
07:48:46|19597.93
07:48:47|19597.92
07:48:49|19592.55
07:48:50|19588.83
07:48:51|19588.83
07:48:52|19587.28
07:48:53|19586.51
07:48:55|19584.48
07:48:57|19584.33
07:48:58|19584.93
07:48:59|19584.93
07:49:00|19588.22
07:49:01|19585.96
07:49:02|19580.
07:49:03|19579.31
07:49:05|19578.5
07:49:06|19579.29
07:49:07|19579.29
07:49:08|19579.29
07:49:09|19579.28
07:49:10|19579.28
07:49:11|19579.29
07:49:13|19584.19
07:49:14|19587.33
07:49:14|19587.33
07:49:16|19587.33
07:49:17|19587.33
07:49:18|19586.14
07:49:19|19584.19
07:49:20|19582.83
07:49:21|19582.84
07:49:22|19582.84
07:49:22|19582.83
07:49:24|19582.84
07:49:25|19582.84
07:49:26|19582.84
07:49:27|19582.83
07:49:27|19582.83
07:49:29|19582.83
07:49:30|19582.84
07:49:31|19578.22
07:49:32|19576.04
07:49:33|19576.03
07:49:34|19575.16
07:49:35|19574.96
07:49:36|19572.12
07:49:37|19570.37
07:49:38|19567.23
07:49:39|19563.98
07:49:40|19563.98
07:49:41|19563.95
07:49:42|19564.45
07:49:43|19568.42
07:49:44|19562.81
07:49:45|19564.74
07:49:46|19562.82
07:49:47|19562.82
07:49:49|19562.82
07:49:51|19567.15
07:49:52|19569.64
07:49:53|19563.77
07:49:54|19563.76
07:49:55|19563.77
07:49:56|19563.77
07:49:57|19563.76
07:49:59|19563.76
07:50:00|19567.37
07:50:01|19569.36
07:50:02|19570.66
07:50:03|19574.34
07:50:04|19576.05
07:50:05|19579.28
07:50:06|19576.61
07:50:07|19576.61
07:50:08|19569.37
07:50:09|19569.35
07:50:10|19565.71
07:50:11|19563.35
07:50:12|19565.71
07:50:13|19561.08
07:50:14|19562.33
07:50:16|19567.23
07:50:16|19565.93
07:50:17|19565.93
07:50:18|19564.46
07:50:20|19564.46
07:50:21|19564.47
07:50:21|19564.47
07:50:23|19564.46
07:50:24|19564.46
07:50:25|19564.47
07:50:26|19564.46
07:50:27|19564.47
07:50:27|19569.35
07:50:29|19569.35
07:50:29|19569.36
07:50:31|19569.35
07:50:31|19565.92
07:50:33|19565.44
07:50:33|19565.44
07:50:34|19565.45
07:50:36|19565.45
07:50:37|19565.44
07:50:37|19565.45
07:50:39|19565.44
07:50:40|19565.44
07:50:41|19565.44
07:50:42|19565.45
07:50:43|19565.45
07:50:43|19565.45
07:50:45|19574.73
07:50:46|19575.05
07:50:46|19575.06
07:50:49|19576.6
07:50:50|19574.95
07:50:51|19577.18
07:50:52|19578.15
07:50:54|19576.15
07:50:54|19576.16
07:50:56|19576.15
07:50:56|19576.15
07:50:57|19576.15
07:50:58|19579.41
07:50:59|19581.94
07:51:01|19592.33
07:51:01|19597.81
07:51:03|19597.92
07:51:04|19594.09
07:51:05|19592.05
07:51:06|19592.05
07:51:07|19592.06
07:51:08|19593.46
07:51:09|19592.06
07:51:10|19587.06
07:51:11|19587.06
07:51:12|19587.05
07:51:13|19587.05
07:51:14|19583.29
07:51:15|19583.4
07:51:16|19585.38
07:51:17|19590.1
07:51:18|19590.1
07:51:19|19590.09
07:51:20|19587.77
07:51:21|19597.92
07:51:22|19599.
07:51:23|19602.99
07:51:24|19602.99
07:51:25|19602.99
07:51:26|19602.99
07:51:27|19604.59
07:51:28|19607.85
07:51:29|19604.57
07:51:30|19603.05
07:51:31|19603.05
07:51:32|19604.57
07:51:33|19604.57
07:51:34|19602.24
07:51:35|19605.77
07:51:36|19605.76
07:51:37|19604.48
07:51:38|19603.81
07:51:39|19603.82
07:51:40|19603.81
07:51:41|19605.78
07:51:42|19605.78
07:51:43|19605.79
07:51:45|19605.79
07:51:46|19605.79
07:51:47|19605.79
07:51:48|19605.77
07:51:50|19603.69
07:51:51|19605.55
07:51:53|19605.55
07:51:54|19605.55
07:51:55|19605.54
07:51:56|19605.54
07:51:57|19620.
07:51:59|19629.55
07:52:00|19622.02
07:52:01|19618.1
07:52:02|19616.18
07:52:03|19616.17
07:52:04|19616.17
07:52:05|19616.18
07:52:06|19616.18
07:52:07|19616.17
07:52:08|19612.24
07:52:09|19610.8
07:52:11|19618.73
07:52:13|19614.59
07:52:13|19614.59
07:52:14|19614.09
07:52:15|19608.44
07:52:16|19608.45
07:52:17|19608.45
07:52:19|19608.44
07:52:20|19612.26
07:52:21|19612.27
07:52:22|19605.54
07:52:23|19605.55
07:52:24|19604.55
07:52:25|19604.55
07:52:26|19604.55
07:52:27|19604.55
07:52:28|19611.11
07:52:29|19613.12
07:52:30|19613.12
07:52:31|19617.3
07:52:32|19619.63
07:52:33|19625.2
07:52:34|19621.37
07:52:35|19620.31
07:52:36|19620.31
07:52:37|19624.06
07:52:38|19626.18
07:52:39|19627.28
07:52:41|19627.69
07:52:41|19627.69
07:52:42|19627.7
07:52:43|19627.7
07:52:45|19638.69
07:52:46|19638.57
07:52:46|19638.57
07:52:47|19640.
07:52:49|19639.86
07:52:50|19634.94
07:52:51|19634.94
07:52:52|19634.52
07:52:54|19634.52
07:52:56|19633.14
07:52:56|19634.53
07:52:58|19632.17
07:52:59|19632.17
07:53:00|19632.16
07:53:02|19633.89
07:53:03|19633.9
07:53:04|19633.89
07:53:05|19633.89
07:53:05|19633.9
07:53:07|19633.9
07:53:07|19633.9
07:53:09|19633.9
07:53:11|19631.79
07:53:12|19631.26
07:53:12|19633.87
07:53:13|19630.01
07:53:14|19630.
07:53:16|19630.01
07:53:16|19630.01
07:53:18|19630.01
07:53:18|19632.99
07:53:19|19633.49
07:53:20|19633.5
07:53:21|19633.49
07:53:23|19633.49
07:53:23|19633.18
07:53:25|19633.48
07:53:26|19633.49
07:53:27|19633.48
07:53:28|19633.49
07:53:29|19633.48
07:53:29|19633.49
07:53:31|19633.48
07:53:32|19633.49
07:53:33|19633.48
07:53:34|19635.35
07:53:35|19636.38
07:53:36|19636.38
07:53:37|19636.38
07:53:38|19636.38
07:53:39|19638.29
07:53:40|19638.61
07:53:41|19638.61
07:53:42|19638.6
07:53:43|19638.6
07:53:45|19633.74
07:53:46|19633.86
07:53:47|19633.87
07:53:48|19638.6
07:53:49|19629.03
07:53:50|19629.03
07:53:50|19631.88
07:53:51|19631.87
07:53:54|19636.78
07:53:54|19638.69
07:53:55|19638.2
07:53:56|19638.19
07:53:57|19630.8
07:53:58|19630.81
07:53:59|19623.7
07:54:00|19605.49
07:54:02|19596.88
07:54:03|19593.16
07:54:04|19595.65
07:54:06|19599.77
07:54:07|19599.77
07:54:08|19603.69
07:54:09|19606.73
07:54:10|19618.34
07:54:11|19616.82
07:54:12|19616.82
07:54:13|19616.01
07:54:14|19616.01
07:54:15|19616.01
07:54:17|19618.73
07:54:18|19616.81
07:54:19|19616.81
07:54:20|19616.82
07:54:21|19620.
07:54:22|19620.
07:54:23|19619.99
07:54:24|19619.99
07:54:25|19619.99
07:54:26|19615.34
07:54:27|19618.06
07:54:28|19616.07
07:54:29|19616.06
07:54:30|19614.27
07:54:31|19616.05
07:54:32|19616.05
07:54:33|19616.05
07:54:34|19616.06
07:54:35|19616.05
07:54:36|19615.68
07:54:37|19615.68
07:54:38|19616.06
07:54:39|19616.42
07:54:40|19619.6
07:54:41|19619.99
07:54:42|19620.
07:54:43|19618.17
07:54:44|19617.47
07:54:45|19617.46
07:54:46|19617.47
07:54:47|19619.31
07:54:48|19619.31
07:54:49|19619.31
07:54:51|19619.32
07:54:51|19619.35
07:54:52|19619.34
07:54:54|19619.57
07:54:55|19619.57
07:54:56|19619.6
07:54:57|19619.59
07:54:59|19619.6
07:55:00|19621.24
07:55:01|19621.24
07:55:02|19619.43
07:55:03|19619.31
07:55:04|19619.31
07:55:05|19619.32
07:55:06|19619.32
07:55:08|19619.32
07:55:10|19619.32
07:55:11|19619.32
07:55:11|19619.31
07:55:12|19619.32
07:55:14|19619.31
07:55:15|19618.53
07:55:15|19620.01
07:55:16|19618.76
07:55:17|19618.75
07:55:18|19618.75
07:55:19|19618.75
07:55:20|19618.53
07:55:21|19618.53
07:55:22|19618.53
07:55:23|19618.53
07:55:25|19618.53
07:55:25|19618.54
07:55:26|19619.32
07:55:27|19619.31
07:55:29|19619.31
07:55:29|19619.32
07:55:31|19619.32
07:55:32|19619.32
07:55:32|19619.72
07:55:34|19619.72
07:55:34|19619.72
07:55:35|19619.72
07:55:36|19619.32
07:55:37|19619.32
07:55:39|19619.32
07:55:39|19614.41
07:55:40|19614.42
07:55:42|19615.55
07:55:43|19616.74
07:55:44|19616.74
07:55:45|19616.74
07:55:45|19616.74
07:55:47|19616.74
07:55:48|19615.61
07:55:49|19615.61
07:55:49|19615.62
07:55:51|19615.62
07:55:51|19615.62
07:55:52|19617.26
07:55:55|19619.07
07:55:56|19617.42
07:55:57|19616.42
07:55:58|19616.42
07:55:59|19616.41
07:56:00|19616.41
07:56:02|19616.77
07:56:03|19616.77
07:56:04|19614.71
07:56:05|19614.72
07:56:06|19614.72
07:56:07|19614.71
07:56:08|19613.61
07:56:09|19613.62
07:56:10|19612.92
07:56:11|19604.73
07:56:12|19600.52
07:56:13|19597.82
07:56:14|19597.82
07:56:15|19600.53
07:56:16|19600.52
07:56:17|19600.53
07:56:18|19600.52
07:56:19|19600.52
07:56:20|19610.33
07:56:21|19610.33
07:56:22|19610.33
07:56:23|19614.5
07:56:24|19614.5
07:56:25|19614.5
07:56:26|19614.5
07:56:27|19614.5
07:56:28|19613.11
07:56:29|19612.61
07:56:30|19612.14
07:56:31|19611.14
07:56:32|19611.13
07:56:33|19611.14
07:56:34|19611.14
07:56:35|19611.14
07:56:36|19611.14
07:56:37|19611.38
07:56:38|19611.38
07:56:39|19611.39
07:56:40|19598.8
07:56:41|19596.96
07:56:43|19596.97
07:56:43|19596.96
07:56:44|19596.97
07:56:45|19596.96
07:56:46|19596.96
07:56:47|19598.8
07:56:48|19604.01
07:56:49|19604.01
07:56:50|19604.01
07:56:51|19604.01
07:56:52|19604.01
07:56:55|19604.02
07:56:56|19602.52
07:56:58|19602.4
07:56:59|19602.4
07:57:00|19602.4
07:57:02|19602.4
07:57:02|19607.51
07:57:03|19612.14
07:57:04|19612.14
07:57:06|19612.15
07:57:07|19612.14
07:57:08|19610.45
07:57:09|19608.97
07:57:10|19608.96
07:57:11|19604.8
07:57:12|19604.78
07:57:13|19604.78
07:57:14|19604.77
07:57:15|19604.78
07:57:16|19604.77
07:57:17|19604.77
07:57:18|19601.63
07:57:19|19601.62
07:57:20|19601.63
07:57:21|19601.62
07:57:22|19601.62
07:57:23|19601.63
07:57:24|19601.63
07:57:25|19601.62
07:57:26|19601.62
07:57:27|19601.62
07:57:28|19597.7
07:57:29|19590.75
07:57:30|19590.75
07:57:31|19581.95
07:57:32|19576.23
07:57:33|19578.81
07:57:34|19578.77
07:57:35|19582.36
07:57:36|19580.78
07:57:37|19584.48
07:57:38|19584.48
07:57:39|19584.49
07:57:40|19588.16
07:57:41|19583.83
07:57:42|19583.84
07:57:43|19579.87
07:57:44|19582.01
07:57:45|19581.67
07:57:46|19581.68
07:57:47|19584.08
07:57:48|19583.97
07:57:49|19579.19
07:57:50|19575.13
07:57:51|19579.05
07:57:52|19579.05
07:57:53|19582.14
07:57:54|19582.13
07:57:56|19583.34
07:57:58|19584.39
07:57:59|19582.48
07:58:01|19582.37
07:58:02|19582.37
07:58:03|19578.45
07:58:04|19578.46
07:58:05|19578.45
07:58:06|19578.53
07:58:07|19582.36
07:58:08|19581.94
07:58:09|19581.95
07:58:11|19579.87
07:58:13|19579.87
07:58:13|19579.86
07:58:15|19579.86
07:58:15|19579.86
07:58:16|19575.25
07:58:18|19577.98
07:58:19|19577.95
07:58:20|19576.84
07:58:21|19576.84
07:58:23|19576.84
07:58:23|19576.84
07:58:25|19576.83
07:58:26|19576.84
07:58:27|19576.83
07:58:28|19576.83
07:58:28|19576.84
07:58:30|19576.83
07:58:31|19576.84
07:58:32|19576.62
07:58:33|19576.62
07:58:34|19576.62
07:58:35|19576.61
07:58:36|19576.61
07:58:37|19576.16
07:58:38|19576.15
07:58:39|19576.16
07:58:40|19576.11
07:58:41|19576.11
07:58:42|19576.11
07:58:43|19576.11
07:58:44|19576.12
07:58:45|19576.12
07:58:46|19576.12
07:58:47|19576.11
07:58:48|19576.03
07:58:49|19576.03
07:58:50|19577.74
07:58:51|19586.26
07:58:52|19586.26
07:58:53|19586.27
07:58:54|19586.27
07:58:55|19583.23
07:58:57|19583.23
07:58:58|19583.23
07:58:59|19583.22
07:59:00|19583.54
07:59:02|19583.54
07:59:04|19583.53
07:59:05|19583.54
07:59:06|19584.61
07:59:06|19586.93
07:59:08|19586.94
07:59:08|19586.94
07:59:09|19591.18
07:59:11|19591.18
07:59:11|19591.19
07:59:13|19592.29
07:59:14|19592.29
07:59:15|19584.7
07:59:16|19583.68
07:59:17|19583.68
07:59:19|19583.68
07:59:19|19583.68
07:59:20|19583.68
07:59:21|19585.74
07:59:22|19585.75
07:59:23|19585.75
07:59:24|19585.75
07:59:25|19583.77
07:59:26|19583.76
07:59:27|19583.76
07:59:28|19580.03
07:59:29|19575.32
07:59:30|19575.31
07:59:31|19575.31
07:59:32|19575.31
07:59:33|19575.31
07:59:34|19575.32
07:59:35|19577.25
07:59:36|19575.87
07:59:37|19575.86
07:59:38|19575.86
07:59:39|19575.87
07:59:40|19575.86
07:59:41|19581.76
07:59:42|19581.75
07:59:43|19581.76
07:59:45|19581.76
07:59:45|19582.83
07:59:46|19579.12
07:59:47|19579.12
07:59:48|19579.12
07:59:49|19579.12
07:59:50|19579.63
07:59:51|19579.63
07:59:52|19583.55
07:59:53|19583.55
07:59:54|19583.55
07:59:55|19583.56
07:59:57|19585.72
07:59:58|19579.12
07:59:59|19579.12
08:00:00|19579.12
08:00:01|19579.12
08:00:02|19579.12
08:00:04|19580.56
08:00:04|19580.55
08:00:06|19580.43
08:00:06|19580.44
08:00:07|19580.44
08:00:09|19580.44
08:00:09|19580.44
08:00:10|19580.44
08:00:12|19581.94
08:00:13|19581.93
08:00:13|19581.93
08:00:14|19581.94
08:00:15|19581.97
08:00:16|19580.47
08:00:18|19580.46
08:00:19|19581.27
08:00:19|19581.28
08:00:20|19581.28
08:00:21|19581.27
08:00:23|19581.27
08:00:23|19581.27
08:00:25|19581.27
08:00:26|19581.27
08:00:27|19576.85
08:00:28|19576.85
08:00:29|19576.85
08:00:30|19575.33
08:00:31|19575.33
08:00:32|19575.33
08:00:34|19575.33
08:00:34|19575.06
08:00:35|19574.4
08:00:36|19574.4
08:00:37|19574.41
08:00:38|19574.41
08:00:39|19574.41
08:00:40|19574.4
08:00:41|19571.43
08:00:42|19571.39
08:00:43|19571.4
08:00:45|19565.45
08:00:45|19565.44
08:00:46|19563.34
08:00:47|19562.59
08:00:48|19562.6
08:00:49|19565.63
08:00:50|19565.63
08:00:51|19564.98
08:00:52|19564.98
08:00:53|19565.52
08:00:54|19565.64
08:00:56|19565.07
08:00:57|19561.47
08:00:58|19565.07
08:01:00|19563.76
08:01:01|19558.63
08:01:03|19558.36
08:01:04|19558.36
08:01:05|19558.36
08:01:07|19565.08
08:01:08|19568.89
08:01:10|19565.48
08:01:10|19565.47
08:01:11|19568.48
08:01:12|19568.48
08:01:13|19565.95
08:01:14|19565.96
08:01:15|19564.49
08:01:17|19564.5
08:01:18|19565.21
08:01:19|19565.21
08:01:20|19565.21
08:01:21|19565.21
08:01:22|19565.96
08:01:23|19565.96
08:01:25|19566.83
08:01:26|19567.32
08:01:27|19567.33
08:01:27|19567.33
08:01:28|19567.32
08:01:30|19564.46
08:01:30|19562.72
08:01:32|19562.72
08:01:32|19562.72
08:01:33|19562.72
08:01:34|19562.74
08:01:36|19562.74
08:01:37|19562.74
08:01:39|19562.74
08:01:39|19562.73
08:01:40|19562.73
08:01:41|19562.74
08:01:42|19562.74
08:01:43|19562.74
08:01:45|19562.73
08:01:45|19567.43
08:01:47|19565.47
08:01:47|19564.93
08:01:48|19564.93
08:01:50|19564.94
08:01:51|19564.94
08:01:52|19560.04
08:01:53|19560.11
08:01:54|19560.12
08:01:55|19560.12
08:01:56|19560.12
08:01:57|19560.12
08:01:58|19560.11
08:01:59|19560.12
08:02:01|19557.12
08:02:02|19558.7
08:02:03|19558.7
08:02:04|19558.71
08:02:06|19558.71
08:02:07|19561.27
08:02:09|19564.73
08:02:10|19564.72
08:02:10|19564.72
08:02:12|19564.73
08:02:14|19564.73
08:02:14|19571.31
08:02:15|19572.09
08:02:16|19572.1
08:02:17|19579.99
08:02:18|19579.99
08:02:20|19584.4
08:02:21|19584.41
08:02:22|19580.99
08:02:23|19580.99
08:02:24|19585.92
08:02:25|19585.92
08:02:26|19585.91
08:02:28|19585.53
08:02:28|19585.53
08:02:30|19583.26
08:02:31|19575.87
08:02:32|19572.11
08:02:33|19572.11
08:02:34|19572.11
08:02:35|19575.62
08:02:36|19575.62
08:02:37|19578.67
08:02:38|19578.66
08:02:39|19578.66
08:02:40|19578.67
08:02:41|19578.67
08:02:42|19578.67
08:02:43|19576.96
08:02:44|19573.06
08:02:45|19573.05
08:02:46|19573.05
08:02:47|19576.95
08:02:48|19576.94
08:02:49|19574.62
08:02:50|19574.63
08:02:51|19574.59
08:02:52|19574.46
08:02:53|19573.43
08:02:54|19573.44
08:02:55|19575.94
08:02:57|19575.94
08:02:58|19575.93
08:02:58|19575.94
08:02:59|19575.93
08:03:02|19576.35
08:03:03|19573.26
08:03:04|19574.68
08:03:05|19574.67
08:03:07|19574.67
08:03:08|19574.68
08:03:08|19574.68
08:03:09|19574.68
08:03:10|19574.68
08:03:12|19574.68
08:03:13|19575.92
08:03:14|19575.92
08:03:15|19576.16
08:03:17|19575.92
08:03:18|19574.68
08:03:18|19574.69
08:03:20|19576.2
08:03:21|19573.96
08:03:23|19577.88
08:03:24|19577.87
08:03:25|19580.01
08:03:26|19580.
08:03:27|19575.75
08:03:28|19575.76
08:03:29|19575.75
08:03:30|19575.75
08:03:32|19575.75
08:03:32|19575.75
08:03:34|19575.76
08:03:34|19575.75
08:03:36|19579.67
08:03:36|19579.68
08:03:37|19576.92
08:03:39|19576.92
08:03:40|19576.92
08:03:40|19576.92
08:03:41|19577.7
08:03:43|19580.44
08:03:44|19576.94
08:03:45|19576.93
08:03:46|19576.94
08:03:46|19576.93
08:03:47|19576.92
08:03:49|19573.95
08:03:50|19570.83
08:03:51|19570.83
08:03:52|19570.83
08:03:54|19569.61
08:03:54|19569.62
08:03:55|19569.62
08:03:57|19573.03
08:03:58|19573.03
08:03:59|19573.03
08:04:00|19564.96
08:04:01|19562.87
08:04:03|19562.87
08:04:04|19560.11
08:04:06|19558.71
08:04:07|19558.71
08:04:08|19558.71
08:04:09|19558.7
08:04:10|19558.7
08:04:11|19558.71
08:04:11|19561.17
08:04:13|19561.17
08:04:14|19561.17
08:04:15|19561.17
08:04:16|19561.17
08:04:17|19561.17
08:04:18|19561.16
08:04:19|19561.17
08:04:20|19561.16
08:04:21|19565.08
08:04:21|19567.62
08:04:23|19564.84
08:04:24|19572.63
08:04:25|19568.08
08:04:26|19568.08
08:04:28|19568.08
08:04:29|19568.07
08:04:30|19568.08
08:04:31|19568.08
08:04:33|19564.15
08:04:34|19560.62
08:04:35|19560.62
08:04:36|19560.62
08:04:37|19560.62
08:04:38|19560.62
08:04:39|19561.31
08:04:40|19561.45
08:04:41|19561.44
08:04:42|19561.44
08:04:43|19561.44
08:04:44|19561.45
08:04:45|19561.45
08:04:46|19561.44
08:04:48|19561.45
08:04:48|19561.45
08:04:49|19561.44
08:04:50|19561.45
08:04:51|19561.45
08:04:52|19563.97
08:04:53|19561.05
08:04:55|19557.23
08:04:56|19556.66
08:04:57|19556.65
08:04:58|19556.65
08:04:59|19556.66
08:05:00|19556.66
08:05:01|19555.98
08:05:03|19554.18
08:05:03|19554.01
08:05:05|19553.09
08:05:07|19544.32
08:05:09|19534.95
08:05:09|19534.95
08:05:10|19535.59
08:05:12|19541.14
08:05:13|19541.65
08:05:14|19541.66
08:05:15|19541.66
08:05:16|19541.65
08:05:17|19541.66
08:05:18|19541.65
08:05:19|19541.65
08:05:20|19539.95
08:05:21|19539.95
08:05:22|19539.96
08:05:23|19539.95
08:05:24|19539.43
08:05:25|19539.59
08:05:26|19539.6
08:05:27|19539.58
08:05:28|19539.58
08:05:30|19539.59
08:05:31|19539.58
08:05:32|19539.58
08:05:33|19536.01
08:05:33|19535.36
08:05:34|19530.93
08:05:35|19530.91
08:05:37|19516.65
08:05:38|19502.38
08:05:39|19499.51
08:05:39|19506.16
08:05:40|19505.8
08:05:41|19507.22
08:05:42|19508.59
08:05:44|19508.59
08:05:44|19512.2
08:05:45|19517.97
08:05:46|19511.59
08:05:47|19511.6
08:05:48|19511.59
08:05:49|19508.03
08:05:50|19508.04
08:05:51|19514.21
08:05:52|19511.67
08:05:53|19511.67
08:05:54|19511.67
08:05:55|19515.57
08:05:57|19514.03
08:05:58|19511.52
08:05:59|19509.14
08:05:59|19512.29
08:06:00|19513.65
08:06:01|19513.66
08:06:02|19513.65
08:06:04|19515.51
08:06:06|19510.62
08:06:06|19510.63
08:06:08|19510.01
08:06:10|19513.4
08:06:12|19510.06
08:06:12|19513.86
08:06:13|19513.07
08:06:15|19510.41
08:06:15|19509.34
08:06:16|19508.41
08:06:17|19508.42
08:06:18|19506.69
08:06:19|19504.55
08:06:20|19502.33
08:06:22|19502.33
08:06:22|19499.32
08:06:24|19503.91
08:06:25|19503.83
08:06:26|19503.83
08:06:28|19502.93
08:06:29|19503.92
08:06:30|19503.92
08:06:31|19505.14
08:06:32|19508.07
08:06:33|19508.07
08:06:34|19508.07
08:06:35|19505.44
08:06:37|19505.43
08:06:38|19505.43
08:06:39|19502.92
08:06:40|19502.93
08:06:42|19504.41
08:06:42|19505.08
08:06:43|19505.09
08:06:44|19505.08
08:06:45|19505.08
08:06:46|19500.36
08:06:47|19504.28
08:06:48|19500.38
08:06:49|19500.37
08:06:50|19500.37
08:06:51|19500.38
08:06:52|19500.37
08:06:53|19500.37
08:06:54|19500.38
08:06:55|19500.37
08:06:56|19500.37
08:06:57|19500.37
08:06:58|19500.37
08:06:59|19500.37
08:07:00|19500.37
08:07:01|19500.38
08:07:02|19500.38
08:07:04|19503.18
08:07:05|19503.83
08:07:07|19503.83
08:07:08|19503.82
08:07:10|19503.82
08:07:11|19503.83
08:07:12|19503.83
08:07:13|19503.91
08:07:14|19503.9
08:07:15|19503.9
08:07:17|19507.48
08:07:17|19507.48
08:07:19|19491.33
08:07:19|19489.03
08:07:20|19485.89
08:07:22|19477.76
08:07:23|19476.49
08:07:23|19478.44
08:07:25|19479.47
08:07:26|19477.55
08:07:27|19482.13
08:07:28|19482.99
08:07:29|19487.44
08:07:31|19491.95
08:07:31|19491.96
08:07:32|19491.96
08:07:33|19488.05
08:07:34|19493.44
08:07:35|19493.45
08:07:36|19493.45
08:07:37|19492.92
08:07:38|19492.39
08:07:39|19490.5
08:07:40|19490.51
08:07:41|19490.5
08:07:42|19491.33
08:07:43|19492.38
08:07:44|19492.38
08:07:45|19492.37
08:07:46|19492.37
08:07:47|19492.38
08:07:48|19492.38
08:07:49|19492.38
08:07:50|19492.38
08:07:51|19492.38
08:07:52|19492.37
08:07:53|19492.37
08:07:54|19492.38
08:07:55|19492.37
08:07:56|19492.37
08:07:57|19492.37
08:07:58|19492.38
08:07:59|19492.38
08:08:00|19492.4
08:08:01|19492.39
08:08:02|19492.4
08:08:03|19492.39
08:08:05|19500.15
08:08:06|19504.6
08:08:08|19492.4
08:08:09|19492.4
08:08:10|19492.39
08:08:12|19492.4
08:08:13|19492.39
08:08:14|19492.39
08:08:15|19492.41
08:08:17|19494.66
08:08:18|19494.65
08:08:19|19494.66
08:08:20|19494.66
08:08:20|19494.65
08:08:22|19494.66
08:08:22|19498.18
08:08:24|19495.74
08:08:25|19494.65
08:08:26|19491.39
08:08:27|19491.39
08:08:28|19490.
08:08:30|19489.96
08:08:30|19489.42
08:08:32|19489.42
08:08:32|19489.42
08:08:34|19489.42
08:08:34|19490.73
08:08:35|19491.39
08:08:36|19491.4
08:08:38|19491.39
08:08:39|19491.39
08:08:40|19491.4
08:08:41|19491.4
08:08:42|19491.39
08:08:43|19491.4
08:08:44|19491.4
08:08:45|19491.39
08:08:46|19491.39
08:08:47|19491.39
08:08:49|19498.89
08:08:49|19497.31
08:08:51|19496.46
08:08:52|19496.45
08:08:52|19496.46
08:08:54|19496.46
08:08:55|19496.46
08:08:56|19496.45
08:08:56|19496.45
08:08:57|19496.7
08:08:58|19497.29
08:09:00|19497.29
08:09:01|19497.3
08:09:02|19497.29
08:09:02|19496.45
08:09:04|19492.06
08:09:05|19492.06
08:09:06|19492.48
08:09:08|19494.5
08:09:09|19501.69
08:09:10|19501.69
08:09:10|19501.69
08:09:12|19501.7
08:09:13|19501.7
08:09:14|19502.88
08:09:15|19506.06
08:09:17|19506.06
08:09:18|19506.06
08:09:18|19506.06
08:09:19|19509.79
08:09:20|19511.32
08:09:22|19511.33
08:09:23|19511.67
08:09:24|19524.86
08:09:25|19529.77
08:09:25|19527.84
08:09:27|19526.64
08:09:29|19522.06
08:09:29|19522.53
08:09:31|19526.66
08:09:31|19524.83
08:09:33|19522.42
08:09:34|19522.43
08:09:35|19524.17
08:09:36|19526.14
08:09:38|19527.
08:09:39|19527.
08:09:40|19527.
08:09:41|19527.
08:09:43|19527.01
08:09:44|19527.
08:09:44|19527.
08:09:45|19527.
08:09:46|19524.83
08:09:47|19524.84
08:09:49|19524.84
08:09:50|19524.83
08:09:51|19524.84
08:09:52|19524.84
08:09:53|19524.83
08:09:54|19524.84
08:09:54|19524.83
08:09:56|19524.83
08:09:57|19524.83
08:09:58|19529.03
08:09:59|19529.52
08:10:00|19522.01
08:10:00|19522.02
08:10:02|19521.67
08:10:03|19521.66
08:10:05|19521.66
08:10:06|19521.66
08:10:06|19521.02
08:10:09|19521.01
08:10:10|19521.02
08:10:12|19521.01
08:10:13|19521.02
08:10:14|19522.63
08:10:15|19523.82
08:10:16|19524.81
08:10:18|19524.82
08:10:19|19528.72
08:10:20|19528.72
08:10:21|19528.73
08:10:22|19528.72
08:10:23|19528.72
08:10:24|19528.73
08:10:25|19528.72
08:10:26|19528.72
08:10:26|19528.73
08:10:29|19532.08
08:10:30|19532.65
08:10:31|19532.72
08:10:32|19534.96
08:10:33|19533.94
08:10:34|19533.93
08:10:35|19533.93
08:10:36|19533.94
08:10:38|19535.43
08:10:39|19535.7
08:10:41|19535.7
08:10:42|19533.94
08:10:42|19533.93
08:10:43|19533.93
08:10:44|19533.94
08:10:46|19533.93
08:10:47|19533.94
08:10:47|19533.94
08:10:49|19535.69
08:10:50|19535.69
08:10:50|19539.02
08:10:51|19539.99
08:10:52|19540.
08:10:54|19543.37
08:10:55|19545.44
08:10:55|19549.36
08:10:56|19550.
08:10:57|19552.35
08:10:59|19555.97
08:11:00|19552.35
08:11:01|19552.69
08:11:02|19554.84
08:11:02|19554.94
08:11:04|19556.98
08:11:04|19555.65
08:11:05|19555.75
08:11:06|19550.38
08:11:08|19550.37
08:11:08|19552.64
08:11:10|19549.23
08:11:11|19548.57
08:11:13|19544.66
08:11:15|19544.61
08:11:17|19548.29
08:11:17|19548.3
08:11:18|19548.29
08:11:19|19548.3
08:11:20|19553.15
08:11:22|19553.15
08:11:23|19553.14
08:11:24|19553.14
08:11:25|19553.15
08:11:26|19553.14
08:11:27|19550.01
08:11:28|19550.01
08:11:30|19547.71
08:11:31|19547.71
08:11:32|19550.72
08:11:34|19550.72
08:11:34|19550.72
08:11:36|19550.72
08:11:37|19553.64
08:11:38|19554.85
08:11:39|19557.43
08:11:40|19557.43
08:11:42|19570.03
08:11:42|19573.99
08:11:43|19575.94
08:11:45|19579.99
08:11:47|19576.07
08:11:47|19576.08
08:11:49|19572.51
08:11:50|19572.52
08:11:50|19572.52
08:11:51|19572.52
08:11:53|19572.52
08:11:53|19572.52
08:11:55|19573.93
08:11:55|19574.94
08:11:56|19574.93
08:11:57|19574.93
08:11:59|19574.94
08:12:00|19574.93
08:12:01|19574.94
08:12:02|19571.32
08:12:03|19568.36
08:12:04|19568.37
08:12:05|19569.31
08:12:06|19569.31
08:12:07|19569.31
08:12:08|19570.81
08:12:10|19573.28
08:12:11|19572.39
08:12:13|19572.38
08:12:14|19572.38
08:12:15|19567.61
08:12:16|19567.61
08:12:17|19567.61
08:12:18|19567.61
08:12:20|19567.61
08:12:21|19571.53
08:12:22|19572.39
08:12:23|19572.38
08:12:24|19572.38
08:12:25|19572.38
08:12:26|19572.39
08:12:27|19572.39
08:12:29|19573.69
08:12:30|19573.69
08:12:31|19573.91
08:12:33|19573.91
08:12:34|19573.92
08:12:34|19573.92
08:12:36|19568.78
08:12:36|19568.78
08:12:38|19568.78
08:12:39|19568.79
08:12:40|19568.78
08:12:40|19568.79
08:12:41|19575.9
08:12:42|19575.9
08:12:44|19577.67
08:12:44|19577.67
08:12:46|19576.07
08:12:47|19576.08
08:12:49|19576.07
08:12:49|19576.08
08:12:50|19572.95
08:12:51|19572.94
08:12:52|19572.94
08:12:53|19572.94
08:12:54|19572.94
08:12:55|19572.95
08:12:56|19572.95
08:12:57|19572.94
08:12:58|19572.95
08:12:59|19572.94
08:13:00|19572.94
08:13:01|19572.94
08:13:02|19572.95
08:13:03|19572.94
08:13:04|19573.99
08:13:05|19574.
08:13:06|19574.
08:13:07|19573.99
08:13:08|19574.
08:13:10|19574.
08:13:10|19574.
08:13:11|19574.
08:13:13|19574.
08:13:14|19574.
08:13:15|19568.7
08:13:16|19567.65
08:13:17|19567.64
08:13:18|19567.64
08:13:19|19562.21
08:13:21|19562.2
08:13:22|19553.41
08:13:23|19553.41
08:13:24|19553.41
08:13:25|19556.05
08:13:26|19556.05
08:13:27|19556.04
08:13:28|19556.04
08:13:29|19557.09
08:13:30|19557.02
08:13:31|19557.02
08:13:32|19557.02
08:13:34|19561.65
08:13:35|19562.21
08:13:35|19562.92
08:13:37|19562.93
08:13:38|19562.94
08:13:38|19562.94
08:13:40|19562.94
08:13:42|19562.93
08:13:42|19562.94
08:13:44|19563.16
08:13:45|19563.16
08:13:46|19563.17
08:13:46|19563.17
08:13:48|19563.17
08:13:49|19563.16
08:13:50|19568.97
08:13:52|19575.05
08:13:52|19577.69
08:13:53|19594.6
08:13:54|19601.5
08:13:56|19606.74
08:13:56|19606.93
08:13:57|19612.02
08:13:59|19626.39
08:14:00|19627.02
08:14:01|19625.11
08:14:02|19625.94
08:14:03|19628.98
08:14:04|19628.98
08:14:05|19623.82
08:14:06|19621.3
08:14:07|19627.01
08:14:08|19627.
08:14:09|19623.39
08:14:10|19623.39
08:14:12|19636.17
08:14:12|19636.16
08:14:14|19647.3
08:14:16|19639.29
08:14:17|19638.48
08:14:18|19642.49
08:14:19|19643.59
08:14:20|19647.79
08:14:21|19651.2
08:14:22|19685.12
08:14:23|19684.11
08:14:24|19684.1
08:14:25|19710.19
08:14:26|19781.24
08:14:28|19771.96
08:14:29|19753.76
08:14:30|19711.5
08:14:31|19702.21
08:14:33|19725.5
08:14:33|19721.92
08:14:35|19722.65
08:14:36|19728.17
08:14:37|19723.63
08:14:38|19723.62
08:14:39|19717.16
08:14:41|19739.05
08:14:41|19734.91
08:14:42|19720.09
08:14:43|19714.84
08:14:44|19712.3
08:14:45|19717.23
08:14:46|19712.31
08:14:47|19712.86
08:14:48|19704.73
08:14:49|19707.59
08:14:50|19702.61
08:14:51|19702.64
08:14:52|19708.88
08:14:53|19720.08
08:14:54|19718.23
08:14:55|19715.05
08:14:56|19713.93
08:14:57|19715.78
08:14:58|19725.88
08:14:59|19735.11
08:15:00|19737.58
08:15:01|19732.08
08:15:02|19729.85
08:15:03|19718.21
08:15:04|19718.04
08:15:05|19712.86
08:15:06|19713.2
08:15:07|19710.85
08:15:08|19710.26
08:15:09|19707.09
08:15:10|19702.85
08:15:12|19700.63
08:15:13|19707.1
08:15:14|19707.53
08:15:16|19718.49
08:15:17|19730.22
08:15:17|19728.48
08:15:18|19728.48
08:15:19|19722.15
08:15:21|19720.74
08:15:22|19716.72
08:15:23|19709.64
08:15:24|19712.08
08:15:25|19714.68
08:15:25|19706.87
08:15:27|19709.68
08:15:27|19704.47
08:15:28|19702.86
08:15:30|19702.85
08:15:31|19699.93
08:15:32|19695.9
08:15:33|19695.89
08:15:34|19691.57
08:15:36|19690.58
08:15:37|19684.16
08:15:38|19689.04
08:15:39|19694.83
08:15:40|19689.16
08:15:41|19695.
08:15:43|19691.36
08:15:44|19692.3
08:15:44|19699.54
08:15:46|19686.83
08:15:47|19685.79
08:15:48|19686.41
08:15:49|19685.33
08:15:50|19681.97
08:15:52|19698.68
08:15:53|19697.07
08:15:54|19697.07
08:15:55|19692.64
08:15:56|19698.01
08:15:57|19698.02
08:15:58|19706.02
08:15:59|19708.58
08:16:00|19715.88
08:16:01|19712.95
08:16:02|19707.56
08:16:03|19703.1
08:16:04|19700.12
08:16:05|19700.13
08:16:06|19697.9
08:16:07|19701.09
08:16:09|19710.1
08:16:10|19707.53
08:16:10|19707.53
08:16:11|19700.15
08:16:13|19700.14
08:16:15|19685.3
08:16:15|19694.32
08:16:16|19690.
08:16:17|19686.35
08:16:18|19686.35
08:16:19|19686.35
08:16:20|19696.22
08:16:21|19698.03
08:16:22|19701.66
08:16:24|19704.13
08:16:25|19704.13
08:16:26|19700.14
08:16:27|19698.39
08:16:28|19694.08
08:16:29|19695.05
08:16:30|19698.99
08:16:31|19699.4
08:16:32|19696.5
08:16:33|19699.29
08:16:35|19699.1
08:16:36|19695.04
08:16:37|19686.37
08:16:38|19689.14
08:16:39|19687.26
08:16:39|19693.3
08:16:41|19692.27
08:16:42|19692.28
08:16:43|19686.39
08:16:44|19686.38
08:16:45|19694.75
08:16:45|19691.55
08:16:47|19690.11
08:16:48|19687.68
08:16:49|19687.43
08:16:50|19685.07
08:16:51|19687.41
08:16:52|19684.34
08:16:53|19684.92
08:16:54|19685.94
08:16:55|19685.94
08:16:55|19687.24
08:16:57|19687.25
08:16:58|19687.24
08:16:59|19683.99
08:17:00|19689.14
08:17:01|19689.14
08:17:02|19689.13
08:17:03|19689.14
08:17:04|19689.13
08:17:05|19689.14
08:17:06|19689.13
08:17:07|19689.14
08:17:08|19689.14
08:17:09|19689.14
08:17:10|19689.13
08:17:11|19689.99
08:17:12|19685.11
08:17:13|19684.35
08:17:15|19680.98
08:17:17|19681.78
08:17:17|19683.
08:17:18|19682.99
08:17:19|19686.25
08:17:20|19692.01
08:17:21|19692.02
08:17:22|19692.01
08:17:23|19692.02
08:17:24|19692.01
08:17:25|19692.01
08:17:26|19691.64
08:17:27|19691.64
08:17:28|19691.63
08:17:29|19688.44
08:17:31|19684.51
08:17:31|19682.94
08:17:33|19681.06
08:17:33|19681.06
08:17:34|19682.51
08:17:36|19682.51
08:17:37|19682.51
08:17:38|19682.48
08:17:39|19684.08
08:17:40|19684.08
08:17:41|19688.02
08:17:43|19688.5
08:17:43|19687.42
08:17:44|19686.3
08:17:45|19680.01
08:17:46|19680.01
08:17:47|19680.
08:17:48|19680.47
08:17:49|19680.47
08:17:50|19681.09
08:17:51|19681.09
08:17:52|19681.09
08:17:53|19678.08
08:17:54|19668.24
08:17:55|19668.5
08:17:56|19668.49
08:17:57|19668.49
08:17:59|19665.85
08:18:00|19665.85
08:18:01|19669.1
08:18:02|19670.07
08:18:03|19670.07
08:18:04|19670.06
08:18:05|19670.06
08:18:06|19670.07
08:18:07|19675.33
08:18:08|19679.96
08:18:09|19677.13
08:18:10|19677.86
08:18:11|19677.87
08:18:12|19677.87
08:18:13|19677.87
08:18:14|19677.86
08:18:15|19672.58
08:18:16|19667.05
08:18:18|19675.74
08:18:19|19678.53
08:18:21|19681.85
08:18:22|19685.04
08:18:23|19678.06
08:18:24|19679.39
08:18:25|19681.06
08:18:27|19670.09
08:18:28|19670.09
08:18:29|19670.09
08:18:30|19673.89
08:18:31|19671.86
08:18:32|19664.69
08:18:33|19663.38
08:18:33|19660.96
08:18:36|19661.14
08:18:37|19667.25
08:18:38|19669.08
08:18:40|19666.32
08:18:41|19666.04
08:18:42|19670.
08:18:43|19669.12
08:18:44|19669.11
08:18:45|19669.12
08:18:46|19669.12
08:18:47|19669.12
08:18:48|19669.11
08:18:49|19669.12
08:18:50|19669.11
08:18:51|19669.11
08:18:53|19654.65
08:18:53|19652.52
08:18:54|19651.33
08:18:55|19651.33
08:18:56|19655.11
08:18:57|19654.67
08:18:58|19652.23
08:18:59|19652.23
08:19:00|19653.94
08:19:01|19653.94
08:19:02|19650.46
08:19:03|19650.21
08:19:04|19655.15
08:19:05|19659.07
08:19:06|19657.73
08:19:07|19657.82
08:19:08|19657.81
08:19:09|19657.81
08:19:10|19650.91
08:19:11|19653.85
08:19:12|19655.26
08:19:13|19656.21
08:19:14|19656.19
08:19:15|19653.08
08:19:16|19654.37
08:19:17|19654.38
08:19:18|19654.37
08:19:19|19657.82
08:19:20|19655.01
08:19:21|19654.98
08:19:22|19654.98
08:19:24|19655.74
08:19:25|19666.25
08:19:26|19670.27
08:19:26|19670.26
08:19:28|19666.29
08:19:29|19666.3
08:19:30|19666.3
08:19:31|19666.3
08:19:31|19664.28
08:19:33|19664.28
08:19:34|19664.29
08:19:35|19660.86
08:19:36|19663.72
08:19:37|19667.64
08:19:39|19667.65
08:19:40|19667.65
08:19:41|19667.65
08:19:41|19667.65
08:19:43|19667.65
08:19:43|19667.65
08:19:44|19667.65
08:19:45|19663.7
08:19:46|19661.66
08:19:48|19661.66
08:19:48|19662.78
08:19:49|19666.57
08:19:50|19667.94
08:19:51|19667.95
08:19:53|19671.84
08:19:54|19673.26
08:19:54|19673.26
08:19:55|19673.26
08:19:56|19673.26
08:19:58|19676.63
08:19:59|19676.63
08:20:00|19676.63
08:20:01|19667.93
08:20:02|19676.47
08:20:03|19676.47
08:20:04|19671.15
08:20:05|19671.14
08:20:06|19671.15
08:20:07|19676.62
08:20:08|19685.03
08:20:09|19685.03
08:20:10|19687.42
08:20:11|19687.6
08:20:12|19688.36
08:20:14|19696.22
08:20:15|19702.83
08:20:16|19704.57
08:20:17|19698.02
08:20:19|19696.21
08:20:20|19694.71
08:20:21|19701.06
08:20:22|19693.52
08:20:23|19695.38
08:20:25|19695.35
08:20:25|19699.17
08:20:27|19704.13
08:20:27|19701.06
08:20:28|19699.19
08:20:30|19699.19
08:20:31|19694.2
08:20:31|19695.84
08:20:33|19695.83
08:20:34|19695.83
08:20:35|19693.74
08:20:36|19695.89
08:20:36|19702.97
08:20:38|19701.2
08:20:39|19703.23
08:20:40|19703.65
08:20:42|19703.65
08:20:43|19699.91
08:20:44|19700.04
08:20:44|19701.99
08:20:46|19698.06
08:20:47|19698.52
08:20:48|19701.99
08:20:49|19704.17
08:20:51|19699.38
08:20:51|19696.81
08:20:52|19688.8
08:20:54|19688.22
08:20:55|19689.92
08:20:56|19689.92
08:20:57|19695.21
08:20:58|19695.21
08:20:59|19695.24
08:21:00|19698.11
08:21:01|19701.55
08:21:02|19712.75
08:21:03|19715.3
08:21:04|19720.42
08:21:05|19721.33
08:21:06|19721.52
08:21:07|19723.61
08:21:09|19721.3
08:21:09|19719.07
08:21:10|19719.06
08:21:11|19710.14
08:21:12|19710.15
08:21:13|19706.07
08:21:14|19706.06
08:21:15|19706.06
08:21:16|19706.08
08:21:17|19710.02
08:21:18|19713.56
08:21:19|19716.07
08:21:20|19721.2
08:21:22|19723.59
08:21:23|19723.61
08:21:25|19723.6
08:21:26|19723.6
08:21:27|19722.63
08:21:27|19729.49
08:21:28|19736.27
08:21:29|19737.23
08:21:31|19736.17
08:21:32|19734.34
08:21:34|19732.24
08:21:35|19734.09
08:21:36|19734.1
08:21:37|19741.55
08:21:38|19741.23
08:21:39|19738.26
08:21:40|19738.26
08:21:41|19735.37
08:21:42|19737.76
08:21:43|19737.76
08:21:44|19735.27
08:21:45|19728.39
08:21:46|19723.73
08:21:47|19726.19
08:21:48|19730.13
08:21:49|19730.13
08:21:50|19739.21
08:21:51|19737.53
08:21:52|19738.29
08:21:53|19740.63
08:21:54|19742.84
08:21:55|19742.85
08:21:56|19745.71
08:21:57|19745.39
08:21:58|19749.91
08:21:59|19755.24
08:22:00|19759.49
08:22:01|19765.14
08:22:02|19752.3
08:22:03|19755.16
08:22:04|19751.93
08:22:05|19747.46
08:22:06|19744.88
08:22:07|19744.88
08:22:08|19741.01
08:22:09|19737.06
08:22:10|19735.92
08:22:11|19742.67
08:22:12|19733.11
08:22:13|19733.15
08:22:14|19737.11
08:22:15|19737.11
08:22:16|19740.88
08:22:17|19740.87
08:22:18|19740.88
08:22:20|19737.37
08:22:21|19737.25
08:22:22|19731.73
08:22:24|19735.89
08:22:24|19737.25
08:22:29|19720.
08:22:30|19716.41
08:22:31|19716.41
08:22:31|19721.22
08:22:33|19718.32
08:22:34|19725.62
08:22:35|19725.62
08:22:36|19717.9
08:22:37|19717.85
08:22:38|19721.8
08:22:40|19724.82
08:22:40|19724.82
08:22:41|19728.01
08:22:43|19730.54
08:22:45|19727.65
08:22:45|19730.87
08:22:46|19733.48
08:22:48|19725.28
08:22:48|19727.54
08:22:49|19738.31
08:22:51|19738.52
08:22:51|19734.98
08:22:52|19734.06
08:22:54|19734.07
08:22:55|19734.06
08:22:56|19731.74
08:22:57|19731.73
08:22:58|19728.3
08:23:00|19714.71
08:23:01|19714.7
08:23:02|19714.63
08:23:03|19713.93
08:23:04|19710.9
08:23:05|19704.4
08:23:07|19704.71
08:23:07|19704.72
08:23:08|19701.55
08:23:09|19701.54
08:23:10|19704.37
08:23:11|19704.17
08:23:12|19706.75
08:23:13|19710.07
08:23:14|19708.62
08:23:15|19708.62
08:23:16|19701.4
08:23:17|19701.
08:23:19|19705.66
08:23:20|19704.21
08:23:21|19703.42
08:23:23|19708.96
08:23:24|19715.92
08:23:25|19716.63
08:23:27|19719.99
08:23:28|19719.99
08:23:29|19721.74
08:23:30|19721.74
08:23:32|19722.38
08:23:33|19717.03
08:23:34|19716.05
08:23:35|19714.27
08:23:36|19713.92
08:23:37|19713.53
08:23:38|19716.2
08:23:39|19716.02
08:23:40|19718.99
08:23:42|19719.86
08:23:43|19718.18
08:23:45|19716.09
08:23:46|19716.09
08:23:47|19716.08
08:23:48|19716.08
08:23:49|19716.09
08:23:50|19712.14
08:23:51|19714.87
08:23:52|19710.1
08:23:53|19710.09
08:23:54|19710.09
08:23:56|19710.1
08:23:56|19710.1
08:23:57|19716.22
08:23:58|19717.75
08:23:59|19718.52
08:24:00|19718.53
08:24:01|19717.19
08:24:02|19717.18
08:24:03|19717.19
08:24:05|19719.98
08:24:06|19717.5
08:24:07|19722.99
08:24:08|19723.
08:24:09|19722.7
08:24:10|19722.7
08:24:12|19717.51
08:24:13|19717.51
08:24:14|19717.5
08:24:15|19717.51
08:24:16|19717.5
08:24:17|19717.51
08:24:18|19715.9
08:24:19|19696.13
08:24:20|19694.9
08:24:21|19694.9
08:24:21|19696.13
08:24:23|19697.02
08:24:24|19697.02
08:24:25|19695.9
08:24:26|19695.9
08:24:27|19695.89
08:24:28|19695.9
08:24:28|19695.89
08:24:30|19694.91
08:24:31|19694.91
08:24:32|19694.92
08:24:33|19694.92
08:24:34|19693.25
08:24:35|19693.14
08:24:36|19689.97
08:24:37|19694.9
08:24:38|19692.16
08:24:38|19692.16
08:24:40|19692.16
08:24:41|19692.16
08:24:42|19692.16
08:24:44|19692.18
08:24:44|19693.12
08:24:45|19693.11
08:24:46|19693.12
08:24:47|19695.9
08:24:48|19697.2
08:24:49|19697.21
08:24:51|19697.21
08:24:51|19707.08
08:24:53|19708.56
08:24:53|19709.69
08:24:55|19710.
08:24:57|19710.
08:24:58|19706.05
08:24:59|19705.06
08:25:00|19700.54
08:25:01|19700.54
08:25:01|19694.84
08:25:03|19696.24
08:25:04|19699.38
08:25:05|19699.34
08:25:06|19696.25
08:25:08|19701.2
08:25:08|19704.66
08:25:09|19703.73
08:25:10|19698.79
08:25:11|19698.8
08:25:12|19698.79
08:25:13|19698.8
08:25:14|19698.79
08:25:16|19697.91
08:25:16|19696.76
08:25:17|19696.75
08:25:18|19696.76
08:25:20|19696.76
08:25:21|19697.9
08:25:22|19699.46
08:25:24|19699.05
08:25:25|19699.
08:25:26|19696.97
08:25:28|19696.96
08:25:28|19697.
08:25:29|19697.
08:25:30|19699.98
08:25:31|19699.98
08:25:32|19703.72
08:25:33|19701.73
08:25:35|19700.76
08:25:36|19698.78
08:25:37|19697.24
08:25:38|19697.24
08:25:40|19698.77
08:25:40|19699.59
08:25:41|19700.14
08:25:42|19703.51
08:25:43|19703.52
08:25:44|19703.51
08:25:45|19703.51
08:25:47|19701.71
08:25:48|19701.72
08:25:49|19701.72
08:25:50|19705.66
08:25:51|19705.66
08:25:52|19705.66
08:25:53|19705.66
08:25:54|19705.66
08:25:55|19705.66
08:25:56|19705.67
08:25:57|19705.67
08:25:58|19705.67
08:26:00|19705.66
08:26:01|19705.67
08:26:03|19714.55
08:26:03|19716.63
08:26:04|19719.99
08:26:05|19719.99
08:26:06|19717.1
08:26:07|19714.4
08:26:09|19714.4
08:26:10|19714.39
08:26:11|19714.4
08:26:13|19714.39
08:26:13|19714.4
08:26:14|19710.51
08:26:15|19710.5
08:26:16|19710.51
08:26:17|19710.51
08:26:18|19710.5
08:26:19|19710.51
08:26:21|19710.51
08:26:21|19710.51
08:26:23|19710.5
08:26:25|19713.42
08:26:27|19712.87
08:26:27|19712.86
08:26:28|19696.21
08:26:29|19690.85
08:26:30|19687.42
08:26:32|19683.2
08:26:33|19686.15
08:26:34|19680.61
08:26:35|19680.6
08:26:36|19680.61
08:26:38|19680.61
08:26:39|19680.61
08:26:40|19684.55
08:26:41|19688.09
08:26:43|19684.24
08:26:43|19682.02
08:26:44|19673.92
08:26:45|19674.09
08:26:46|19673.27
08:26:47|19669.59
08:26:48|19644.72
08:26:49|19642.92
08:26:50|19642.05
08:26:52|19647.94
08:26:53|19647.95
08:26:54|19650.77
08:26:55|19653.24
08:26:56|19654.78
08:26:57|19649.51
08:26:58|19653.43
08:26:59|19653.44
08:27:00|19653.43
08:27:01|19648.51
08:27:02|19651.68
08:27:03|19648.53
08:27:04|19648.52
08:27:05|19651.68
08:27:06|19658.09
08:27:08|19655.54
08:27:09|19656.67
08:27:10|19658.69
08:27:10|19661.46
08:27:11|19661.97
08:27:12|19674.56
08:27:13|19674.56
08:27:14|19676.82
08:27:15|19674.95
08:27:17|19677.4
08:27:17|19677.39
08:27:18|19677.39
08:27:20|19677.39
08:27:20|19673.48
08:27:22|19672.57
08:27:23|19670.76
08:27:24|19667.84
08:27:26|19667.36
08:27:27|19669.77
08:27:29|19669.77
08:27:30|19674.36
08:27:32|19674.35
08:27:33|19674.35
08:27:34|19677.38
08:27:35|19677.38
08:27:36|19675.19
08:27:37|19671.76
08:27:38|19669.6
08:27:39|19669.61
08:27:40|19668.2
08:27:41|19669.05
08:27:42|19673.11
08:27:43|19676.64
08:27:44|19676.64
08:27:45|19673.42
08:27:46|19673.43
08:27:48|19673.42
08:27:49|19673.42
08:27:50|19673.42
08:27:50|19679.75
08:27:52|19679.75
08:27:53|19679.74
08:27:55|19679.74
08:27:55|19679.74
08:27:57|19674.48
08:27:58|19674.47
08:27:59|19674.48
08:28:00|19674.48
08:28:01|19671.
08:28:02|19671.01
08:28:03|19678.5
08:28:04|19678.51
08:28:05|19675.35
08:28:06|19675.75
08:28:07|19675.75
08:28:08|19675.76
08:28:09|19671.83
08:28:10|19671.84
08:28:11|19671.02
08:28:12|19661.23
08:28:13|19661.24
08:28:14|19669.99
08:28:15|19669.99
08:28:16|19668.09
08:28:17|19668.09
08:28:18|19665.51
08:28:19|19665.5
08:28:20|19654.87
08:28:21|19651.7
08:28:22|19651.7
08:28:23|19651.71
08:28:25|19647.68
08:28:26|19647.68
08:28:28|19649.61
08:28:29|19650.
08:28:30|19652.81
08:28:31|19656.76
08:28:32|19656.89
08:28:33|19654.91
08:28:34|19654.91
08:28:35|19654.9
08:28:36|19651.97
08:28:37|19651.22
08:28:38|19654.75
08:28:39|19657.01
08:28:40|19657.74
08:28:41|19657.77
08:28:42|19657.77
08:28:44|19657.78
08:28:44|19657.77
08:28:45|19663.61
08:28:47|19668.09
08:28:49|19669.99
08:28:50|19671.92
08:28:51|19671.91
08:28:52|19671.91
08:28:52|19671.92
08:28:54|19670.94
08:28:54|19670.94
08:28:55|19670.94
08:28:56|19670.94
08:28:57|19670.94
08:28:58|19670.94
08:29:00|19670.93
08:29:00|19670.93
08:29:02|19670.94
08:29:03|19667.9
08:29:04|19667.
08:29:04|19667.
08:29:05|19667.
08:29:07|19666.99
08:29:08|19668.97
08:29:09|19668.97
08:29:10|19668.96
08:29:11|19668.96
08:29:12|19668.97
08:29:13|19668.97
08:29:14|19668.97
08:29:15|19668.96
08:29:16|19668.96
08:29:17|19668.97
08:29:18|19668.97
08:29:19|19669.59
08:29:20|19669.59
08:29:21|19669.59
08:29:22|19668.14
08:29:23|19667.
08:29:24|19667.
08:29:25|19663.06
08:29:27|19657.07
08:29:28|19656.89
08:29:29|19656.88
08:29:30|19656.89
08:29:31|19656.88
08:29:32|19656.88
08:29:33|19656.89
08:29:34|19656.89
08:29:35|19661.21
08:29:36|19661.21
08:29:37|19661.21
08:29:38|19661.98
08:29:39|19664.47
08:29:40|19664.47
08:29:41|19660.55
08:29:43|19660.54
08:29:44|19652.63
08:29:44|19651.13
08:29:46|19647.69
08:29:47|19649.03
08:29:49|19651.64
08:29:50|19651.64
08:29:51|19651.63
08:29:52|19651.64
08:29:53|19659.13
08:29:54|19659.85
08:29:55|19663.9
08:29:55|19663.9
08:29:56|19663.9
08:29:58|19663.68
08:29:59|19662.33
08:30:00|19659.16
08:30:01|19659.16
08:30:02|19659.16
08:30:03|19656.08
08:30:04|19659.13
08:30:05|19663.08
08:30:06|19663.07
08:30:07|19663.07
08:30:08|19663.08
08:30:09|19662.43
08:30:10|19656.99
08:30:11|19657.
08:30:12|19658.75
08:30:13|19659.14
08:30:14|19659.13
08:30:16|19659.14
08:30:17|19659.13
08:30:18|19654.12
08:30:19|19654.11
08:30:20|19654.11
08:30:21|19654.11
08:30:22|19654.58
08:30:23|19656.9
08:30:24|19656.87
08:30:25|19653.14
08:30:26|19648.51
08:30:26|19648.51
08:30:29|19644.59
08:30:29|19644.59
08:30:30|19648.51
08:30:32|19648.52
08:30:33|19648.52
08:30:34|19644.89
08:30:35|19644.59
08:30:36|19644.05
08:30:37|19644.05
08:30:38|19640.42
08:30:39|19638.79
08:30:41|19628.03
08:30:42|19625.53
08:30:43|19627.01
08:30:43|19626.05
08:30:45|19626.09
08:30:46|19611.12
08:30:47|19613.73
08:30:48|19613.73
08:30:49|19616.95
08:30:51|19615.54
08:30:52|19615.54
08:30:52|19625.71
08:30:54|19627.26
08:30:54|19628.02
08:30:55|19631.69
08:30:56|19631.98
08:30:58|19631.98
08:30:59|19631.98
08:31:00|19631.99
08:31:01|19631.98
08:31:02|19630.19
08:31:03|19630.2
08:31:04|19630.19
08:31:06|19630.2
08:31:07|19630.2
08:31:08|19630.2
08:31:08|19637.52
08:31:10|19641.
08:31:11|19640.99
08:31:12|19646.26
08:31:13|19652.98
08:31:14|19656.9
08:31:15|19648.7
08:31:16|19650.66
08:31:17|19652.42
08:31:18|19657.97
08:31:20|19659.99
08:31:20|19671.78
08:31:22|19674.33
08:31:22|19674.33
08:31:23|19672.54
08:31:25|19672.54
08:31:25|19672.54
08:31:27|19672.54
08:31:27|19672.55
08:31:29|19670.58
08:31:31|19672.54
08:31:33|19672.35
08:31:33|19670.89
08:31:34|19670.89
08:31:35|19670.4
08:31:36|19670.9
08:31:37|19670.9
08:31:38|19670.9
08:31:39|19670.89
08:31:40|19670.9
08:31:41|19670.9
08:31:43|19673.87
08:31:44|19675.2
08:31:45|19675.73
08:31:46|19675.73
08:31:47|19670.91
08:31:48|19670.92
08:31:50|19670.91
08:31:51|19670.92
08:31:52|19670.91
08:31:53|19670.91
08:31:54|19670.92
08:31:56|19666.29
08:31:57|19666.67
08:31:58|19666.67
08:31:59|19666.66
08:32:00|19666.66
08:32:01|19666.67
08:32:02|19666.67
08:32:03|19669.11
08:32:04|19669.11
08:32:05|19669.11
08:32:06|19669.1
08:32:08|19669.1
08:32:09|19669.1
08:32:10|19669.1
08:32:11|19669.09
08:32:12|19669.09
08:32:13|19669.1
08:32:14|19669.1
08:32:15|19673.35
08:32:16|19674.01
08:32:17|19674.16
08:32:18|19674.16
08:32:19|19674.7
08:32:20|19675.71
08:32:21|19675.71
08:32:22|19675.71
08:32:23|19674.31
08:32:24|19670.01
08:32:25|19670.02
08:32:26|19672.46
08:32:27|19672.46
08:32:28|19673.17
08:32:30|19673.17
08:32:31|19671.06
08:32:32|19671.06
08:32:33|19672.44
08:32:33|19672.43
08:32:35|19672.44
08:32:36|19674.39
08:32:37|19675.06
08:32:38|19675.06
08:32:39|19675.06
08:32:41|19690.42
08:32:41|19690.73
08:32:42|19684.14
08:32:43|19684.81
08:32:44|19686.83
08:32:45|19684.83
08:32:46|19684.83
08:32:47|19684.82
08:32:48|19688.76
08:32:49|19683.39
08:32:50|19683.03
08:32:51|19683.21
08:32:53|19685.73
08:32:54|19685.73
08:32:55|19685.74
08:32:56|19681.79
08:32:57|19681.8
08:32:58|19681.79
08:32:59|19681.83
08:33:00|19681.84
08:33:01|19677.9
08:33:02|19677.9
08:33:03|19677.51
08:33:04|19676.87
08:33:05|19676.87
08:33:06|19681.36
08:33:07|19682.93
08:33:08|19680.47
08:33:09|19675.94
08:33:10|19674.02
08:33:11|19666.83
08:33:12|19661.79
08:33:13|19661.78
08:33:14|19664.95
08:33:15|19663.95
08:33:17|19667.89
08:33:18|19667.89
08:33:19|19667.89
08:33:19|19662.17
08:33:21|19662.16
08:33:22|19659.86
08:33:23|19659.86
08:33:24|19656.98
08:33:25|19656.98
08:33:26|19656.99
08:33:27|19660.91
08:33:28|19660.91
08:33:29|19660.91
08:33:31|19661.32
08:33:31|19661.33
08:33:33|19661.33
08:33:34|19661.32
08:33:35|19661.32
08:33:37|19661.33
08:33:38|19661.32
08:33:39|19661.32
08:33:40|19661.32
08:33:41|19668.42
08:33:43|19669.69
08:33:43|19669.69
08:33:44|19666.47
08:33:45|19666.47
08:33:46|19666.48
08:33:48|19666.49
08:33:48|19668.83
08:33:50|19670.
08:33:50|19670.
08:33:52|19670.46
08:33:54|19673.07
08:33:54|19673.42
08:33:55|19671.71
08:33:56|19671.71
08:33:57|19665.59
08:33:58|19665.59
08:34:00|19665.59
08:34:02|19662.93
08:34:03|19662.93
08:34:04|19662.93
08:34:06|19662.93
08:34:07|19662.92
08:34:08|19662.93
08:34:09|19662.92
08:34:09|19662.93
08:34:11|19662.93
08:34:12|19662.92
08:34:13|19662.93
08:34:14|19662.93
08:34:15|19667.85
08:34:16|19667.85
08:34:17|19667.86
08:34:18|19667.85
08:34:19|19667.86
08:34:20|19667.85
08:34:21|19667.86
08:34:22|19667.86
08:34:23|19667.86
08:34:24|19667.85
08:34:25|19667.86
08:34:26|19667.85
08:34:27|19667.85
08:34:28|19665.48
08:34:29|19664.84
08:34:30|19664.85
08:34:31|19667.86
08:34:33|19667.86
08:34:34|19667.85
08:34:35|19667.85
08:34:37|19667.85
08:34:37|19667.85
08:34:39|19666.74
08:34:39|19666.75
08:34:40|19666.75
08:34:41|19657.75
08:34:43|19657.76
08:34:44|19657.73
08:34:44|19657.74
08:34:45|19657.74
08:34:47|19657.73
08:34:47|19657.74
08:34:49|19657.17
08:34:50|19657.16
08:34:51|19657.16
08:34:52|19657.17
08:34:54|19657.16
08:34:55|19657.17
08:34:56|19657.17
08:34:57|19657.16
08:34:57|19657.16
08:34:59|19657.16
08:34:59|19661.1
08:35:01|19661.11
08:35:02|19661.1
08:35:03|19661.1
08:35:03|19661.11
08:35:05|19661.11
08:35:06|19661.1
08:35:07|19657.74
08:35:08|19660.91
08:35:09|19660.91
08:35:10|19660.91
08:35:11|19660.91
08:35:12|19660.91
08:35:13|19660.91
08:35:14|19660.9
08:35:15|19660.9
08:35:16|19660.91
08:35:17|19660.91
08:35:18|19660.91
08:35:19|19660.9
08:35:20|19660.91
08:35:21|19660.9
08:35:22|19659.99
08:35:23|19660.
08:35:24|19661.82
08:35:25|19661.82
08:35:26|19660.46
08:35:27|19655.01
08:35:28|19655.02
08:35:29|19655.02
08:35:30|19655.02
08:35:31|19655.01
08:35:33|19655.02
08:35:34|19655.01
08:35:35|19655.01
08:35:36|19656.34
08:35:37|19656.34
08:35:39|19656.34
08:35:40|19656.34
08:35:42|19656.34
08:35:42|19656.34
08:35:43|19656.35
08:35:44|19656.34
08:35:45|19656.34
08:35:46|19656.34
08:35:47|19656.34
08:35:48|19656.35
08:35:50|19658.62
08:35:51|19658.61
08:35:52|19660.45
08:35:54|19660.46
08:35:55|19660.46
08:35:56|19660.46
08:35:56|19660.46
08:35:57|19660.45
08:35:59|19660.46
08:35:59|19660.45
08:36:01|19656.53
08:36:02|19654.72
08:36:03|19653.96
08:36:04|19653.97
08:36:05|19651.84
08:36:06|19647.25
08:36:07|19643.32
08:36:08|19643.32
08:36:09|19643.33
08:36:11|19643.33
08:36:12|19638.31
08:36:12|19637.32
08:36:13|19637.31
08:36:15|19634.98
08:36:16|19630.19
08:36:17|19628.06
08:36:18|19606.28
08:36:19|19605.06
08:36:19|19607.01
08:36:21|19607.
08:36:22|19617.86
08:36:23|19613.43
08:36:24|19618.63
08:36:25|19616.58
08:36:25|19616.58
08:36:27|19613.43
08:36:28|19613.44
08:36:28|19615.58
08:36:30|19615.57
08:36:31|19611.36
08:36:32|19614.28
08:36:33|19614.28
08:36:35|19609.52
08:36:35|19609.52
08:36:36|19609.52
08:36:37|19609.52
08:36:38|19614.47
08:36:39|19614.47
08:36:40|19614.48
08:36:42|19614.49
08:36:43|19612.42
08:36:45|19609.57
08:36:46|19609.58
08:36:47|19609.58
08:36:56|19582.35
08:36:57|19581.37
08:36:58|19582.02
08:36:59|19587.16
08:37:00|19587.15
08:37:02|19586.19
08:37:03|19583.37
08:37:04|19591.53
08:37:05|19594.03
08:37:06|19598.17
08:37:07|19594.38
08:37:08|19596.22
08:37:09|19592.29
08:37:10|19591.63
08:37:11|19594.99
08:37:12|19595.98
08:37:13|19597.56
08:37:14|19597.56
08:37:15|19597.56
08:37:16|19597.56
08:37:17|19605.85
08:37:18|19601.92
08:37:19|19600.18
08:37:20|19599.51
08:37:21|19600.5
08:37:22|19601.92
08:37:23|19601.92
08:37:24|19601.91
08:37:25|19605.81
08:37:26|19605.8
08:37:27|19607.15
08:37:28|19607.92
08:37:29|19608.66
08:37:30|19609.16
08:37:31|19610.08
08:37:32|19612.84
08:37:33|19608.98
08:37:34|19607.92
08:37:35|19607.92
08:37:37|19607.83
08:37:37|19602.33
08:37:39|19602.33
08:37:40|19602.33
08:37:41|19600.
08:37:42|19600.
08:37:43|19607.28
08:37:44|19607.27
08:37:45|19603.71
08:37:46|19600.5
08:37:48|19603.95
08:37:49|19603.95
08:37:50|19603.95
08:37:51|19603.96
08:37:52|19605.23
08:37:54|19605.19
08:37:55|19605.2
08:37:56|19605.2
08:37:58|19605.2
08:37:58|19605.2
08:37:59|19605.81
08:38:01|19606.89
08:38:03|19606.88
08:38:03|19606.89
08:38:04|19603.94
08:38:05|19596.89
08:38:07|19595.97
08:38:09|19598.99
08:38:10|19598.99
08:38:11|19598.98
08:38:12|19603.67
08:38:13|19599.99
08:38:14|19599.98
08:38:15|19599.99
08:38:16|19599.98
08:38:17|19599.98
08:38:18|19599.98
08:38:19|19599.99
08:38:21|19600.
08:38:22|19600.04
08:38:23|19602.88
08:38:24|19602.87
08:38:25|19602.87
08:38:26|19602.88
08:38:27|19600.07
08:38:28|19600.06
08:38:29|19600.06
08:38:30|19600.04
08:38:30|19599.91
08:38:32|19594.97
08:38:33|19592.52
08:38:34|19591.98
08:38:36|19591.55
08:38:36|19591.55
08:38:37|19591.55
08:38:38|19591.55
08:38:39|19591.97
08:38:40|19595.89
08:38:42|19595.9
08:38:43|19595.9
08:38:44|19595.89
08:38:46|19595.89
08:38:48|19595.9
08:38:49|19595.89
08:38:50|19595.89
08:38:51|19595.9
08:38:52|19595.89
08:38:53|19595.89
08:38:54|19595.89
08:38:55|19591.99
08:38:56|19591.81
08:38:57|19591.8
08:38:58|19591.8
08:38:59|19591.8
08:39:00|19596.89
08:39:01|19596.9
08:39:02|19596.9
08:39:03|19596.9
08:39:04|19597.31
08:39:05|19597.51
08:39:06|19597.57
08:39:07|19594.15
08:39:08|19594.14
08:39:09|19596.93
08:39:10|19596.93
08:39:11|19596.94
08:39:12|19599.44
08:39:13|19599.45
08:39:14|19599.45
08:39:15|19599.45
08:39:16|19593.28
08:39:17|19593.28
08:39:18|19597.18
08:39:19|19597.19
08:39:20|19597.19
08:39:21|19597.19
08:39:22|19600.02
08:39:23|19602.46
08:39:24|19605.01
08:39:25|19606.5
08:39:26|19606.5
08:39:27|19604.44
08:39:28|19604.4
08:39:29|19603.74
08:39:30|19603.74
08:39:31|19603.73
08:39:32|19603.74
08:39:33|19601.71
08:39:34|19601.27
08:39:36|19605.07
08:39:37|19605.95
08:39:39|19603.78
08:39:39|19602.56
08:39:40|19602.56
08:39:41|19602.55
08:39:42|19602.56
08:39:44|19607.27
08:39:45|19607.26
08:39:46|19607.26
08:39:47|19605.54
08:39:48|19607.1
08:39:50|19607.1
08:39:51|19607.09
08:39:52|19607.1
08:39:54|19607.1
08:39:55|19607.09
08:39:55|19607.09
08:39:56|19607.09
08:39:58|19607.09
08:39:58|19607.09
08:40:00|19608.05
08:40:00|19608.05
08:40:02|19608.05
08:40:02|19608.05
08:40:04|19608.05
08:40:06|19602.44
08:40:07|19600.
08:40:08|19598.92
08:40:09|19596.89
08:40:10|19596.9
08:40:11|19600.5
08:40:13|19604.64
08:40:14|19604.63
08:40:15|19602.45
08:40:15|19602.44
08:40:16|19602.44
08:40:18|19602.44
08:40:18|19602.43
08:40:20|19602.43
08:40:21|19602.42
08:40:22|19605.51
08:40:23|19608.05
08:40:24|19608.04
08:40:26|19609.
08:40:27|19609.98
08:40:28|19609.99
08:40:29|19613.99
08:40:30|19616.37
08:40:31|19616.86
08:40:32|19619.91
08:40:33|19619.92
08:40:34|19619.97
08:40:35|19620.14
08:40:36|19620.15
08:40:38|19612.16
08:40:38|19612.16
08:40:40|19610.19
08:40:41|19609.99
08:40:42|19606.27
08:40:44|19606.72
08:40:44|19606.28
08:40:46|19606.28
08:40:47|19606.28
08:40:49|19606.27
08:40:50|19606.28
08:40:51|19606.27
08:40:52|19606.28
08:40:53|19606.28
08:40:54|19606.28
08:40:55|19606.27
08:40:56|19606.28
08:40:57|19606.28
08:40:58|19606.27
08:40:59|19606.27
08:41:00|19606.28
08:41:01|19597.76
08:41:02|19597.32
08:41:03|19597.33
08:41:04|19597.33
08:41:05|19598.43
08:41:06|19598.43
08:41:08|19597.92
08:41:09|19597.92
08:41:10|19597.93
08:41:11|19597.31
08:41:12|19597.31
08:41:13|19597.31
08:41:14|19597.3
08:41:15|19597.3
08:41:16|19593.99
08:41:17|19593.99
08:41:18|19593.98
08:41:19|19595.87
08:41:20|19595.87
08:41:21|19596.7
08:41:22|19596.7
08:41:23|19596.7
08:41:24|19596.71
08:41:25|19596.7
08:41:26|19596.7
08:41:28|19596.71
08:41:29|19596.7
08:41:29|19596.7
08:41:31|19596.7
08:41:31|19596.7
08:41:33|19595.71
08:41:34|19590.14
08:41:34|19590.14
08:41:35|19578.77
08:41:37|19579.12
08:41:38|19581.76
08:41:39|19581.76
08:41:40|19581.31
08:41:41|19584.64
08:41:42|19584.64
08:41:44|19580.04
08:41:45|19580.05
08:41:47|19584.62
08:41:47|19584.62
08:41:48|19584.62
08:41:49|19584.63
08:41:51|19581.14
08:41:52|19583.92
08:41:53|19583.93
08:41:54|19583.92
08:41:55|19583.92
08:41:55|19589.93
08:41:56|19590.15
08:41:58|19590.15
08:41:59|19590.14
08:42:00|19590.15
08:42:01|19590.14
08:42:02|19590.14
08:42:03|19590.14
08:42:04|19590.14
08:42:05|19586.86
08:42:06|19587.72
08:42:07|19587.73
08:42:09|19589.37
08:42:10|19589.38
08:42:11|19589.88
08:42:12|19589.89
08:42:13|19589.89
08:42:14|19590.14
08:42:15|19597.91
08:42:16|19598.37
08:42:17|19598.37
08:42:17|19598.38
08:42:19|19598.37
08:42:20|19598.37
08:42:21|19598.37
08:42:22|19597.71
08:42:23|19597.72
08:42:24|19597.73
08:42:26|19593.81
08:42:26|19597.73
08:42:27|19597.73
08:42:28|19597.73
08:42:29|19596.48
08:42:30|19596.5
08:42:32|19596.51
08:42:32|19596.51
08:42:33|19596.51
08:42:34|19596.5
08:42:35|19596.5
08:42:36|19596.51
08:42:37|19593.82
08:42:39|19593.83
08:42:41|19593.83
08:42:43|19597.19
08:42:44|19597.19
08:42:45|19597.19
08:42:46|19597.18
08:42:51|19597.18
08:42:52|19597.18
08:42:53|19597.19
08:42:54|19597.18
08:42:55|19597.18
08:42:56|19597.18
08:42:57|19594.5
08:42:58|19593.84
08:42:59|19587.72
08:43:00|19587.41
08:43:02|19587.41
08:43:03|19587.42
08:43:04|19587.42
08:43:05|19588.65
08:43:06|19593.82
08:43:07|19593.82
08:43:08|19593.82
08:43:09|19588.69
08:43:10|19588.68
08:43:11|19588.69
08:43:12|19588.69
08:43:13|19588.69
08:43:14|19588.68
08:43:15|19588.68
08:43:16|19588.69
08:43:17|19588.68
08:43:18|19588.69
08:43:18|19590.5
08:43:20|19590.5
08:43:21|19590.51
08:43:22|19590.51
08:43:23|19590.51
08:43:24|19590.51
08:43:25|19590.5
08:43:26|19590.51
08:43:27|19590.51
08:43:28|19590.5
08:43:29|19590.5
08:43:30|19590.5
08:43:31|19590.51
08:43:32|19590.51
08:43:33|19590.51
08:43:34|19590.51
08:43:35|19590.5
08:43:36|19590.5
08:43:37|19590.5
08:43:38|19590.51
08:43:39|19590.51
08:43:41|19592.22
08:43:41|19590.33
08:43:43|19580.45
08:43:44|19578.75
08:43:45|19578.75
08:43:46|19578.24
08:43:48|19578.25
08:43:49|19578.24
08:43:49|19577.8
08:43:50|19579.5
08:43:51|19581.6
08:43:52|19580.41
08:43:54|19580.42
08:43:55|19580.42
08:43:56|19580.42
08:43:57|19580.42
08:43:58|19580.41
08:43:59|19580.42
08:44:00|19580.42
08:44:01|19580.41
08:44:02|19580.41
08:44:03|19580.42
08:44:04|19580.42
08:44:05|19580.42
08:44:07|19580.42
08:44:08|19580.42
08:44:09|19580.42
08:44:11|19580.41
08:44:11|19580.42
08:44:12|19580.42
08:44:14|19582.23
08:44:15|19583.31
08:44:16|19585.02
08:44:17|19585.03
08:44:19|19585.03
08:44:20|19585.02
08:44:21|19585.03
08:44:22|19585.02
08:44:23|19582.41
08:44:24|19582.41
08:44:25|19582.42
08:44:26|19582.41
08:44:27|19582.41
08:44:28|19582.41
08:44:29|19582.42
08:44:30|19586.65
08:44:30|19583.8
08:44:32|19586.19
08:44:33|19588.69
08:44:34|19589.66
08:44:35|19587.78
08:44:36|19587.78
08:44:38|19589.49
08:44:39|19589.3
08:44:40|19588.38
08:44:40|19588.37
08:44:41|19588.38
08:44:42|19588.38
08:44:44|19584.81
08:44:45|19584.34
08:44:46|19584.34
08:44:48|19584.34
08:44:49|19583.54
08:44:51|19576.16
08:44:52|19576.17
08:44:53|19576.17
08:44:54|19576.17
08:44:55|19576.16
08:44:56|19576.16
08:44:57|19575.49
08:44:58|19575.21
08:44:59|19575.16
08:44:59|19575.14
08:45:01|19575.01
08:45:02|19565.06
08:45:03|19564.47
08:45:04|19563.14
08:45:06|19565.06
08:45:07|19565.52
08:45:09|19569.87
08:45:10|19567.44
08:45:12|19567.45
08:45:13|19569.49
08:45:14|19569.5
08:45:15|19565.58
08:45:16|19565.57
08:45:17|19565.57
08:45:18|19566.41
08:45:19|19566.41
08:45:20|19566.41
08:45:21|19566.28
08:45:22|19566.22
08:45:23|19566.22
08:45:24|19566.22
08:45:25|19566.22
08:45:26|19563.15
08:45:27|19560.01
08:45:28|19560.
08:45:29|19561.34
08:45:31|19561.87
08:45:32|19561.87
08:45:33|19561.29
08:45:34|19561.3
08:45:35|19563.09
08:45:36|19563.1
08:45:37|19563.09
08:45:38|19563.09
08:45:39|19559.47
08:45:40|19559.48
08:45:41|19559.47
08:45:42|19559.48
08:45:44|19561.29
08:45:45|19561.29
08:45:46|19561.29
08:45:48|19559.47
08:45:48|19558.95
08:45:49|19558.95
08:45:50|19558.94
08:45:51|19558.94
08:45:52|19558.94
08:45:53|19558.94
08:45:54|19561.29
08:45:55|19555.74
08:45:56|19557.94
08:45:57|19557.93
08:45:58|19557.93
08:45:59|19558.14
08:46:01|19558.94
08:46:02|19558.93
08:46:02|19558.93
08:46:04|19558.98
08:46:05|19561.28
08:46:06|19567.23
08:46:07|19567.23
08:46:08|19570.98
08:46:09|19574.31
08:46:10|19574.32
08:46:11|19571.33
08:46:12|19574.32
08:46:14|19586.15
08:46:15|19588.36
08:46:15|19586.14
08:46:17|19586.15
08:46:17|19586.15
08:46:18|19588.17
08:46:20|19585.42
08:46:21|19585.41
08:46:22|19588.17
08:46:22|19588.17
08:46:23|19588.17
08:46:24|19593.78
08:46:25|19593.78
08:46:27|19593.78
08:46:28|19590.99
08:46:29|19591.
08:46:30|19591.
08:46:31|19590.21
08:46:32|19590.98
08:46:33|19590.99
08:46:34|19590.98
08:46:35|19590.99
08:46:37|19590.44
08:46:38|19589.94
08:46:39|19589.15
08:46:40|19588.17
08:46:41|19588.17
08:46:42|19588.18
08:46:44|19588.17
08:46:45|19588.17
08:46:46|19588.18
08:46:48|19588.18
08:46:49|19588.17
08:46:50|19588.18
08:46:51|19588.17
08:46:52|19588.18
08:46:53|19588.17
08:46:54|19588.17
08:46:55|19588.18
08:46:56|19587.78
08:46:57|19586.16
08:46:58|19586.16
08:46:59|19586.16
08:47:00|19587.85
08:47:02|19592.41
08:47:02|19592.41
08:47:04|19592.41
08:47:06|19592.42
08:47:08|19592.42
08:47:08|19592.42
08:47:09|19592.42
08:47:10|19592.41
08:47:11|19592.41
08:47:12|19588.83
08:47:13|19588.49
08:47:15|19587.78
08:47:16|19587.78
08:47:17|19587.78
08:47:18|19587.78
08:47:19|19587.77
08:47:20|19587.73
08:47:21|19587.73
08:47:22|19587.72
08:47:23|19587.72
08:47:24|19587.73
08:47:25|19587.73
08:47:26|19587.72
08:47:27|19587.73
08:47:28|19587.73
08:47:29|19587.72
08:47:30|19590.77
08:47:31|19590.94
08:47:32|19590.95
08:47:33|19590.95
08:47:34|19590.95
08:47:35|19590.94
08:47:36|19590.95
08:47:37|19590.94
08:47:38|19590.95
08:47:39|19587.78
08:47:40|19587.72
08:47:41|19587.73
08:47:42|19587.73
08:47:43|19587.72
08:47:44|19587.72
08:47:46|19587.72
08:47:47|19587.72
08:47:48|19586.63
08:47:50|19586.18
08:47:51|19584.16
08:47:52|19584.16
08:47:53|19584.16
08:47:54|19584.15
08:47:56|19586.71
08:47:57|19586.71
08:47:57|19586.72
08:47:58|19586.72
08:48:00|19586.71
08:48:01|19586.71
08:48:02|19584.28
08:48:02|19584.27
08:48:03|19584.28
08:48:04|19584.28
08:48:06|19584.28
08:48:08|19584.28
08:48:09|19584.28
08:48:10|19584.27
08:48:11|19584.27
08:48:11|19584.28
08:48:13|19584.28
08:48:14|19584.28
08:48:15|19584.28
08:48:16|19586.73
08:48:17|19586.73
08:48:18|19587.72
08:48:19|19591.63
08:48:20|19591.7
08:48:21|19592.4
08:48:22|19592.4
08:48:23|19592.41
08:48:24|19592.41
08:48:25|19592.4
08:48:26|19592.41
08:48:27|19592.42
08:48:28|19592.42
08:48:29|19592.42
08:48:30|19592.42
08:48:31|19592.41
08:48:32|19595.13
08:48:33|19595.13
08:48:34|19595.13
08:48:35|19595.12
08:48:36|19595.13
08:48:37|19595.12
08:48:38|19595.12
08:48:39|19595.13
08:48:40|19595.13
08:48:42|19595.13
08:48:43|19595.13
08:48:44|19595.12
08:48:45|19592.7
08:48:45|19592.7
08:48:46|19592.7
08:48:54|19592.7
08:48:55|19593.65
08:48:56|19593.66
08:48:57|19593.66
08:48:58|19593.66
08:48:59|19593.66
08:49:01|19594.4
08:49:01|19594.39
08:49:03|19594.39
08:49:03|19594.4
08:49:04|19594.4
08:49:05|19594.4
08:49:06|19594.4
08:49:08|19594.39
08:49:08|19594.39
08:49:10|19594.39
08:49:10|19594.4
08:49:12|19594.39
08:49:13|19590.29
08:49:13|19590.29
08:49:14|19590.29
08:49:16|19590.29
08:49:17|19591.85
08:49:18|19594.19
08:49:20|19594.19
08:49:21|19594.2
08:49:22|19594.2
08:49:23|19594.2
08:49:24|19594.19
08:49:25|19594.19
08:49:27|19594.19
08:49:27|19594.2
08:49:29|19594.2
08:49:31|19594.19
08:49:31|19594.19
08:49:33|19594.2
08:49:34|19594.19
08:49:34|19594.19
08:49:36|19594.19
08:49:37|19594.19
08:49:38|19594.19
08:49:39|19594.19
08:49:40|19594.19
08:49:41|19594.19
08:49:42|19595.93
08:49:43|19596.07
08:49:44|19596.08
08:49:45|19596.07
08:49:46|19596.07
08:49:47|19596.07
08:49:48|19596.08
08:49:50|19596.07
08:49:50|19596.08
08:49:51|19596.07
08:49:52|19596.07
08:49:53|19601.3
08:49:54|19602.09
08:49:56|19607.74
08:49:56|19610.39
08:49:58|19612.03
08:49:59|19618.6
08:50:00|19632.37
08:50:01|19642.63
08:50:02|19640.11
08:50:03|19639.04
08:50:04|19635.66
08:50:05|19635.37
08:50:05|19635.37
08:50:07|19635.37
08:50:08|19631.77
08:50:09|19627.43
08:50:11|19627.59
08:50:11|19628.56
08:50:12|19624.88
08:50:14|19622.52
08:50:15|19621.24
08:50:16|19614.93
08:50:17|19614.92
08:50:18|19614.92
08:50:19|19615.96
08:50:20|19615.96
08:50:21|19615.96
08:50:22|19621.25
08:50:23|19621.24
08:50:24|19621.25
08:50:25|19625.31
08:50:26|19631.75
08:50:27|19634.83
08:50:28|19630.54
08:50:29|19630.23
08:50:30|19626.4
08:50:31|19626.4
08:50:32|19627.98
08:50:33|19629.54
08:50:35|19629.54
08:50:35|19629.54
08:50:37|19629.53
08:50:38|19629.53
08:50:39|19629.54
08:50:40|19629.54
08:50:41|19629.54
08:50:42|19629.53
08:50:43|19629.54
08:50:44|19629.53
08:50:45|19629.54
08:50:46|19629.53
08:50:48|19629.54
08:50:49|19625.31
08:50:49|19622.3
08:50:51|19625.31
08:50:52|19624.88
08:50:52|19623.28
08:50:54|19623.27
08:50:54|19623.28
08:50:56|19623.28
08:50:56|19623.27
08:50:58|19623.27
08:50:58|19617.38
08:51:00|19617.38
08:51:01|19617.39
08:51:02|19617.39
08:51:04|19620.64
08:51:05|19619.96
08:51:06|19617.38
08:51:07|19617.38
08:51:08|19617.39
08:51:10|19616.95
08:51:11|19616.94
08:51:12|19616.95
08:51:14|19616.95
08:51:15|19618.15
08:51:15|19618.14
08:51:17|19618.14
08:51:18|19618.14
08:51:18|19618.15
08:51:20|19618.15
08:51:20|19618.14
08:51:22|19618.14
08:51:22|19618.14
08:51:23|19618.15
08:51:25|19618.15
08:51:26|19618.15
08:51:27|19618.14
08:51:28|19618.15
08:51:29|19615.08
08:51:30|19614.29
08:51:30|19614.28
08:51:31|19611.
08:51:33|19610.99
08:51:34|19610.98
08:51:34|19610.99
08:51:36|19610.98
08:51:36|19610.96
08:51:38|19608.92
08:51:39|19604.82
08:51:40|19602.9
08:51:40|19597.3
08:51:42|19594.21
08:51:43|19595.51
08:51:44|19599.68
08:51:45|19599.68
08:51:46|19608.74
08:51:47|19608.7
08:51:48|19605.13
08:51:49|19605.13
08:51:50|19605.12
08:51:51|19603.14
08:51:53|19606.24
08:51:54|19606.23
08:51:54|19606.24
08:51:55|19606.23
08:51:57|19605.26
08:51:57|19605.26
08:51:59|19605.25
08:52:00|19605.25
08:52:01|19605.25
08:52:02|19605.26
08:52:03|19605.25
08:52:04|19605.26
08:52:05|19599.36
08:52:06|19599.26
08:52:07|19598.39
08:52:09|19601.72
08:52:10|19601.73
08:52:11|19602.19
08:52:12|19602.2
08:52:14|19602.2
08:52:15|19602.2
08:52:15|19602.2
08:52:16|19602.19
08:52:17|19602.2
08:52:19|19602.2
08:52:20|19602.2
08:52:22|19602.19
08:52:23|19602.19
08:52:24|19602.2
08:52:25|19602.2
08:52:26|19602.2
08:52:27|19602.2
08:52:29|19598.76
08:52:29|19598.75
08:52:30|19598.76
08:52:31|19598.76
08:52:32|19598.75
08:52:33|19598.75
08:52:36|19598.75
08:52:36|19598.72
08:52:37|19598.72
08:52:38|19598.71
08:52:39|19598.72
08:52:40|19598.71
08:52:41|19598.71
08:52:42|19598.71
08:52:43|19597.73
08:52:44|19597.04
08:52:45|19597.04
08:52:46|19597.04
08:52:47|19597.03
08:52:48|19597.04
08:52:50|19597.03
08:52:51|19597.04
08:52:52|19597.03
08:52:53|19597.04
08:52:55|19597.82
08:52:57|19597.82
08:52:57|19601.
08:52:58|19596.88
08:52:59|19600.99
08:53:00|19597.02
08:53:01|19598.13
08:53:02|19599.78
08:53:03|19599.79
08:53:04|19600.63
08:53:05|19600.97
08:53:06|19600.98
08:53:07|19600.98
08:53:08|19600.98
08:53:09|19600.98
08:53:11|19600.98
08:53:11|19600.98
08:53:12|19598.36
08:53:13|19596.91
08:53:15|19596.92
08:53:15|19596.92
08:53:17|19596.91
08:53:18|19597.06
08:53:19|19597.06
08:53:20|19597.06
08:53:21|19597.06
08:53:22|19597.07
08:53:23|19597.06
08:53:24|19596.26
08:53:25|19596.24
08:53:26|19596.23
08:53:27|19596.24
08:53:28|19596.23
08:53:29|19596.23
08:53:30|19596.23
08:53:31|19596.23
08:53:32|19591.35
08:53:33|19591.34
08:53:34|19591.34
08:53:35|19591.34
08:53:36|19591.34
08:53:37|19591.33
08:53:38|19591.33
08:53:39|19591.27
08:53:40|19591.25
08:53:41|19590.47
08:53:42|19585.66
08:53:43|19584.49
08:53:44|19584.49
08:53:45|19584.48
08:53:46|19584.49
08:53:47|19584.48
08:53:48|19584.49
08:53:49|19584.48
08:53:51|19584.49
08:53:52|19584.48
08:53:54|19584.48
08:53:54|19584.48
08:53:55|19584.48
08:53:56|19584.48
08:53:58|19584.48
08:53:59|19584.48
08:54:00|19584.48
08:54:01|19584.48
08:54:02|19587.49
08:54:03|19587.48
08:54:05|19584.6
08:54:05|19584.6
08:54:07|19584.61
08:54:07|19585.24
08:54:08|19585.24
08:54:09|19585.24
08:54:11|19585.25
08:54:12|19585.25
08:54:13|19585.25
08:54:14|19585.24
08:54:16|19588.73
08:54:17|19588.73
08:54:18|19588.73
08:54:19|19585.24
08:54:19|19584.29
08:54:21|19583.73
08:54:22|19583.73
08:54:23|19583.72
08:54:24|19583.72
08:54:25|19583.73
08:54:26|19583.73
08:54:27|19583.72
08:54:28|19583.72
08:54:29|19583.72
08:54:31|19584.69
08:54:31|19584.69
08:54:32|19584.69
08:54:34|19584.69
08:54:35|19584.68
08:54:35|19584.68
08:54:37|19584.68
08:54:37|19584.69
08:54:38|19584.68
08:54:39|19584.69
08:54:40|19584.68
08:54:41|19584.68
08:54:42|19584.69
08:54:44|19584.69
08:54:44|19584.69
08:54:45|19584.69
08:54:47|19584.68
08:54:48|19584.69
08:54:48|19585.25
08:54:50|19585.25
08:54:51|19585.25
08:54:52|19588.73
08:54:53|19585.51
08:54:54|19585.51
08:54:56|19585.51
08:54:57|19585.51
08:54:58|19585.51
08:55:00|19585.5
08:55:01|19585.51
08:55:02|19585.5
08:55:03|19583.74
08:55:04|19583.74
08:55:05|19583.88
08:55:06|19587.61
08:55:07|19588.72
08:55:08|19587.62
08:55:09|19586.1
08:55:11|19585.08
08:55:12|19586.14
08:55:13|19586.15
08:55:15|19586.14
08:55:15|19586.15
08:55:17|19586.15
08:55:17|19586.14
08:55:18|19586.15
08:55:20|19586.15
08:55:21|19586.15
08:55:22|19586.15
08:55:23|19593.18
08:55:24|19596.45
08:55:25|19598.48
08:55:26|19606.23
08:55:27|19609.42
08:55:28|19609.41
08:55:29|19609.41
08:55:30|19609.41
08:55:31|19609.42
08:55:32|19606.75
08:55:33|19606.75
08:55:34|19603.69
08:55:35|19603.69
08:55:36|19603.68
08:55:37|19602.15
08:55:39|19600.5
08:55:40|19598.56
08:55:41|19594.51
08:55:42|19594.52
08:55:43|19594.52
08:55:44|19594.06
08:55:45|19594.45
08:55:46|19594.45
08:55:47|19596.83
08:55:48|19593.44
08:55:49|19593.44
08:55:50|19596.64
08:55:51|19599.98
08:55:52|19599.99
08:55:53|19601.97
08:55:54|19601.97
08:55:55|19601.97
08:55:56|19601.97
08:55:58|19601.96
08:55:59|19601.96
08:56:00|19601.97
08:56:02|19598.04
08:56:03|19597.33
08:56:03|19597.33
08:56:04|19597.33
08:56:06|19597.33
08:56:06|19601.56
08:56:08|19600.5
08:56:09|19598.38
08:56:10|19596.96
08:56:10|19596.96
08:56:12|19596.97
08:56:13|19596.51
08:56:15|19589.19
08:56:16|19589.19
08:56:17|19589.19
08:56:17|19589.19
08:56:19|19587.89
08:56:19|19581.16
08:56:21|19580.01
08:56:21|19577.35
08:56:22|19576.35
08:56:24|19574.41
08:56:24|19574.01
08:56:26|19579.46
08:56:27|19571.43
08:56:27|19569.85
08:56:28|19569.84
08:56:29|19566.83
08:56:30|19566.84
08:56:32|19568.83
08:56:33|19568.83
08:56:34|19568.83
08:56:35|19573.28
08:56:37|19574.1
08:56:37|19574.1
08:56:40|19571.14
08:56:40|19571.14
08:56:41|19570.83
08:56:42|19570.83
08:56:43|19570.82
08:56:44|19570.83
08:56:45|19574.05
08:56:46|19574.05
08:56:48|19570.12
08:56:49|19568.9
08:56:50|19568.91
08:56:50|19570.61
08:56:52|19572.16
08:56:52|19572.56
08:56:53|19573.97
08:56:55|19571.88
08:56:57|19575.9
08:56:57|19575.91
08:56:58|19574.44
08:57:00|19573.49
08:57:02|19575.08
08:57:03|19575.08
08:57:03|19575.07
08:57:04|19573.87
08:57:06|19572.47
08:57:07|19572.47
08:57:07|19572.47
08:57:09|19572.47
08:57:09|19572.48
08:57:11|19572.49
08:57:12|19572.5
08:57:13|19572.5
08:57:15|19573.11
08:57:16|19569.2
08:57:17|19569.2
08:57:18|19569.19
08:57:19|19569.2
08:57:20|19569.2
08:57:22|19570.15
08:57:23|19570.15
08:57:24|19570.14
08:57:24|19570.15
08:57:27|19570.15
08:57:27|19570.14
08:57:28|19570.15
08:57:29|19570.16
08:57:30|19570.16
08:57:32|19568.92
08:57:33|19568.92
08:57:34|19568.92
08:57:35|19568.92
08:57:36|19568.92
08:57:37|19568.92
08:57:38|19568.92
08:57:39|19568.78
08:57:40|19566.77
08:57:41|19566.19
08:57:42|19566.2
08:57:43|19567.64
08:57:44|19566.21
08:57:45|19565.51
08:57:46|19565.15
08:57:47|19563.58
08:57:48|19563.25
08:57:49|19563.09
08:57:50|19562.74
08:57:51|19557.95
08:57:52|19545.01
08:57:53|19541.12
08:57:54|19540.45
08:57:55|19542.67
08:57:56|19542.67
08:57:58|19542.66
08:57:59|19542.67
08:58:00|19543.47
08:58:01|19542.02
08:58:03|19538.12
08:58:04|19525.67
08:58:05|19522.01
08:58:06|19525.67
08:58:07|19522.02
08:58:08|19525.04
08:58:08|19531.39
08:58:10|19531.73
08:58:11|19525.05
08:58:12|19525.01
08:58:13|19523.58
08:58:13|19523.59
08:58:15|19522.13
08:58:16|19522.13
08:58:17|19521.
08:58:18|19521.01
08:58:19|19521.01
08:58:20|19521.
08:58:21|19522.71
08:58:22|19524.82
08:58:23|19524.82
08:58:24|19524.85
08:58:25|19535.44
08:58:26|19531.95
08:58:27|19534.59
08:58:28|19531.72
08:58:29|19526.64
08:58:29|19521.53
08:58:31|19517.95
08:58:32|19516.9
08:58:33|19514.01
08:58:33|19519.37
08:58:35|19519.37
08:58:36|19519.37
08:58:37|19519.37
08:58:38|19511.43
08:58:39|19506.27
08:58:40|19506.27
08:58:41|19505.8
08:58:42|19509.04
08:58:43|19507.08
08:58:44|19505.29
08:58:44|19509.34
08:58:46|19514.86
08:58:47|19521.82
08:58:48|19520.93
08:58:49|19515.96
08:58:50|19512.45
08:58:51|19512.46
08:58:51|19515.36
08:58:53|19518.13
08:58:54|19518.13
08:58:56|19524.56
08:58:57|19531.92
08:58:58|19528.39
08:58:59|19528.4
08:59:01|19529.94
08:59:02|19526.68
08:59:04|19522.79
08:59:05|19512.47
08:59:06|19515.2
08:59:07|19515.2
08:59:08|19516.85
08:59:10|19515.92
08:59:10|19515.91
08:59:11|19513.16
08:59:13|19520.06
08:59:14|19513.79
08:59:16|19510.88
08:59:18|19508.64
08:59:18|19510.38
08:59:19|19512.25
08:59:20|19508.93
08:59:21|19508.93
08:59:22|19516.86
08:59:23|19516.85
08:59:25|19516.85
08:59:26|19516.85
08:59:27|19511.34
08:59:28|19511.35
08:59:29|19511.35
08:59:30|19513.39
08:59:32|19513.39
08:59:33|19515.18
08:59:33|19515.18
08:59:35|19518.68
08:59:36|19518.67
08:59:37|19520.19
08:59:38|19522.6
08:59:39|19522.6
08:59:39|19524.57
08:59:50|19526.33
08:59:50|19518.97
08:59:51|19518.97
08:59:52|19518.98
08:59:53|19518.97
08:59:54|19522.06
08:59:55|19524.57
08:59:56|19524.57
08:59:57|19524.57
08:59:58|19524.56
09:00:00|19524.57
09:00:01|19520.78
09:00:02|19516.51
09:00:03|19519.55
09:00:05|19519.55
09:00:06|19519.56
09:00:07|19519.55
09:00:09|19524.
09:00:09|19520.09
09:00:11|19513.58
09:00:12|19513.58
09:00:13|19511.9
09:00:14|19511.89
09:00:15|19511.9
09:00:16|19515.8
09:00:17|19519.
09:00:18|19519.
09:00:19|19519.
09:00:20|19518.99
09:00:21|19523.88
09:00:22|19523.88
09:00:24|19523.89
09:00:25|19523.88
09:00:26|19523.88
09:00:27|19523.88
09:00:28|19523.89
09:00:29|19523.89
09:00:30|19523.88
09:00:31|19523.88
09:00:32|19529.15
09:00:33|19530.93
09:00:34|19530.92
09:00:35|19529.47
09:00:36|19532.3
09:00:37|19532.29
09:00:38|19532.29
09:00:39|19529.48
09:00:40|19535.66
09:00:41|19538.94
09:00:42|19535.03
09:00:44|19535.03
09:00:44|19537.55
09:00:46|19530.46
09:00:46|19530.46
09:00:47|19526.39
09:00:48|19526.54
09:00:49|19526.82
09:00:50|19528.73
09:00:52|19528.73
09:00:53|19530.54
09:00:53|19534.63
09:00:54|19531.32
09:00:56|19528.74
09:00:56|19528.73
09:00:57|19528.74
09:00:59|19528.74
09:01:00|19528.74
09:01:01|19528.74
09:01:02|19532.48
09:01:03|19532.48
09:01:04|19532.49
09:01:05|19532.49
09:01:06|19532.48
09:01:07|19531.25
09:01:08|19529.76
09:01:09|19529.76
09:01:10|19529.75
09:01:11|19529.76
09:01:13|19529.76
09:01:13|19529.76
09:01:15|19529.76
09:01:16|19529.75
09:01:17|19529.76
09:01:18|19531.64
09:01:19|19532.66
09:01:21|19532.65
09:01:22|19532.66
09:01:23|19532.65
09:01:24|19532.66
09:01:25|19527.44
09:01:26|19522.01
09:01:27|19522.01
09:01:28|19522.01
09:01:29|19522.
09:01:30|19519.94
09:01:32|19511.95
09:01:33|19511.95
09:01:34|19511.95
09:01:36|19511.95
09:01:36|19511.94
09:01:38|19511.95
09:01:38|19511.95
09:01:40|19511.95
09:01:40|19511.95
09:01:42|19511.94
09:01:42|19511.95
09:01:44|19511.94
09:01:45|19514.67
09:01:46|19516.76
09:01:47|19516.76
09:01:47|19512.86
09:01:49|19513.02
09:01:50|19516.76
09:01:50|19516.76
09:01:51|19514.25
09:01:53|19514.25
09:01:54|19514.26
09:01:54|19514.25
09:01:55|19514.25
09:01:56|19514.25
09:01:57|19514.26
09:01:59|19514.26
09:01:59|19514.26
09:02:01|19514.26
09:02:02|19514.25
09:02:03|19517.56
09:02:04|19517.55
09:02:05|19519.55
09:02:07|19526.64
09:02:07|19531.44
09:02:08|19530.57
09:02:10|19530.23
09:02:11|19530.24
09:02:12|19530.23
09:02:13|19530.24
09:02:14|19531.86
09:02:15|19534.61
09:02:16|19538.03
09:02:17|19533.9
09:02:18|19532.87
09:02:19|19532.88
09:02:20|19532.87
09:02:21|19536.36
09:02:23|19535.56
09:02:24|19535.56
09:02:26|19533.91
09:02:26|19532.66
09:02:27|19537.95
09:02:28|19537.85
09:02:29|19537.85
09:02:30|19537.84
09:02:31|19537.85
09:02:32|19537.85
09:02:34|19537.84
09:02:35|19537.85
09:02:36|19537.85
09:02:36|19537.85
09:02:37|19540.95
09:02:38|19544.33
09:02:39|19544.98
09:02:41|19544.97
09:02:41|19544.97
09:02:42|19544.98
09:02:43|19547.99
09:02:45|19548.
09:02:45|19546.6
09:02:46|19546.6
09:02:48|19548.82
09:02:48|19545.85
09:02:49|19545.85
09:02:50|19545.86
09:02:52|19545.86
09:02:52|19545.86
09:02:53|19545.86
09:02:54|19545.86
09:02:56|19545.85
09:02:56|19543.4
09:02:57|19543.41
09:02:59|19543.4
09:03:00|19543.4
09:03:01|19543.41
09:03:02|19543.41
09:03:03|19543.41
09:03:04|19539.97
09:03:06|19536.59
09:03:06|19536.59
09:03:08|19536.59
09:03:09|19539.92
09:03:10|19545.37
09:03:11|19545.84
09:03:12|19545.85
09:03:13|19545.84
09:03:14|19545.84
09:03:15|19545.84
09:03:16|19545.85
09:03:17|19542.21
09:03:18|19542.2
09:03:20|19542.21
09:03:21|19542.21
09:03:22|19542.21
09:03:24|19545.75
09:03:25|19545.76
09:03:26|19545.76
09:03:28|19545.76
09:03:28|19545.75
09:03:30|19545.76
09:03:30|19545.75
09:03:31|19545.75
09:03:32|19545.75
09:03:33|19543.28
09:03:34|19543.28
09:03:36|19543.28
09:03:37|19543.28
09:03:38|19543.28
09:03:39|19543.28
09:03:40|19543.28
09:03:41|19543.27
09:03:42|19539.02
09:03:43|19539.01
09:03:44|19536.59
09:03:45|19536.59
09:03:47|19536.58
09:03:48|19536.59
09:03:48|19536.58
09:03:49|19536.58
09:03:50|19536.58
09:03:51|19536.61
09:03:52|19537.33
09:03:53|19536.61
09:03:54|19536.6
09:03:55|19536.6
09:03:56|19536.6
09:03:57|19536.6
09:03:58|19536.6
09:03:59|19536.61
09:04:01|19536.59
09:04:02|19536.
09:04:03|19536.01
09:04:04|19536.61
09:04:05|19536.62
09:04:06|19536.61
09:04:07|19542.36
09:04:08|19543.27
09:04:09|19543.27
09:04:10|19542.17
09:04:11|19542.16
09:04:12|19541.15
09:04:13|19541.15
09:04:14|19541.15
09:04:15|19541.15
09:04:16|19541.15
09:04:17|19541.15
09:04:19|19541.15
09:04:20|19541.14
09:04:21|19541.15
09:04:22|19541.14
09:04:24|19535.86
09:04:25|19532.7
09:04:26|19532.69
09:04:27|19528.32
09:04:28|19528.32
09:04:29|19529.78
09:04:30|19530.9
09:04:31|19532.4
09:04:32|19532.41
09:04:33|19532.4
09:04:34|19532.4
09:04:35|19532.4
09:04:36|19533.72
09:04:37|19535.58
09:04:38|19536.77
09:04:39|19538.67
09:04:40|19538.66
09:04:41|19538.66
09:04:42|19538.67
09:04:44|19538.67
09:04:45|19544.55
09:04:45|19544.55
09:04:47|19544.55
09:04:48|19544.54
09:04:49|19544.54
09:04:50|19545.76
09:04:51|19548.19
09:04:52|19548.2
09:04:53|19548.2
09:04:54|19550.34
09:04:55|19550.35
09:04:56|19550.35
09:04:57|19550.34
09:04:58|19550.35
09:04:59|19550.35
09:05:00|19550.35
09:05:02|19547.03
09:05:04|19547.02
09:05:04|19547.03
09:05:06|19547.03
09:05:06|19547.03
09:05:07|19547.03
09:05:08|19550.94
09:05:10|19552.8
09:05:11|19552.88
09:05:11|19553.61
09:05:12|19553.61
09:05:14|19553.61
09:05:14|19548.45
09:05:16|19547.87
09:05:17|19548.96
09:05:18|19548.96
09:05:18|19549.13
09:05:20|19549.12
09:05:20|19549.12
09:05:21|19549.13
09:05:22|19549.12
09:05:24|19550.72
09:05:25|19550.73
09:05:26|19550.73
09:05:27|19550.73
09:05:29|19550.72
09:05:30|19550.72
09:05:30|19550.73
09:05:31|19550.73
09:05:32|19550.72
09:05:34|19550.73
09:05:35|19550.72
09:05:36|19550.73
09:05:37|19550.8
09:05:38|19550.97
09:05:39|19549.35
09:05:40|19549.03
09:05:41|19549.03
09:05:42|19549.02
09:05:43|19549.03
09:05:44|19549.02
09:05:45|19549.03
09:05:46|19549.03
09:05:47|19549.03
09:05:48|19547.45
09:05:49|19547.45
09:05:50|19547.45
09:05:51|19547.03
09:05:52|19547.03
09:05:53|19547.03
09:05:55|19549.66
09:05:56|19554.43
09:05:57|19555.76
09:05:57|19555.97
09:05:59|19555.96
09:06:00|19555.96
09:06:00|19557.
09:06:02|19555.49
09:06:04|19555.49
09:06:05|19555.49
09:06:06|19555.49
09:06:06|19547.02
09:06:08|19547.02
09:06:09|19547.03
09:06:10|19547.02
09:06:11|19547.02
09:06:12|19547.02
09:06:13|19547.07
09:06:14|19549.78
09:06:14|19549.77
09:06:15|19549.78
09:06:17|19549.77
09:06:18|19553.68
09:06:19|19553.69
09:06:19|19553.69
09:06:21|19549.62
09:06:22|19541.16
09:06:24|19525.
09:06:24|19525.
09:06:25|19530.94
09:06:27|19530.94
09:06:28|19533.97
09:06:29|19533.97
09:06:30|19533.98
09:06:31|19533.98
09:06:32|19536.96
09:06:33|19539.75
09:06:34|19539.76
09:06:35|19539.75
09:06:36|19539.76
09:06:37|19539.75
09:06:38|19539.75
09:06:39|19537.58
09:06:40|19537.57
09:06:41|19537.58
09:06:42|19537.53
09:06:43|19536.91
09:06:44|19536.9
09:06:45|19536.91
09:06:46|19536.91
09:06:47|19545.07
09:06:48|19537.36
09:06:49|19539.07
09:06:50|19539.97
09:06:51|19542.68
09:06:52|19543.26
09:06:53|19545.7
09:06:54|19548.75
09:06:55|19548.85
09:06:57|19552.59
09:06:57|19548.87
09:06:58|19548.87
09:06:59|19548.87
09:07:00|19548.87
09:07:01|19548.87
09:07:03|19550.23
09:07:05|19551.74
09:07:06|19552.4
09:07:07|19552.4
09:07:08|19552.4
09:07:09|19552.4
09:07:11|19552.39
09:07:11|19552.39
09:07:12|19555.5
09:07:14|19559.28
09:07:15|19556.96
09:07:16|19556.96
09:07:17|19556.96
09:07:17|19556.97
09:07:18|19553.19
09:07:20|19553.2
09:07:20|19553.19
09:07:22|19553.2
09:07:23|19557.74
09:07:25|19557.16
09:07:26|19557.17
09:07:28|19557.17
09:07:28|19558.1
09:07:29|19558.09
09:07:30|19558.1
09:07:31|19558.6
09:07:32|19558.6
09:07:33|19558.6
09:07:34|19559.96
09:07:35|19551.48
09:07:36|19551.49
09:07:37|19546.36
09:07:38|19544.9
09:07:40|19539.77
09:07:41|19534.07
09:07:42|19533.21
09:07:43|19535.48
09:07:44|19538.28
09:07:45|19544.65
09:07:46|19543.06
09:07:47|19542.31
09:07:48|19540.25
09:07:49|19540.26
09:07:50|19540.25
09:07:51|19540.25
09:07:52|19542.13
09:07:53|19541.25
09:07:54|19541.26
09:07:55|19537.63
09:07:56|19537.62
09:07:57|19537.62
09:07:59|19539.09
09:08:00|19540.42
09:08:01|19540.43
09:08:02|19540.43
09:08:03|19540.42
09:08:05|19537.
09:08:07|19535.74
09:08:08|19535.74
09:08:09|19535.74
09:08:10|19535.73
09:08:12|19539.28
09:08:13|19538.24
09:08:13|19538.22
09:08:15|19538.22
09:08:15|19538.22
09:08:17|19538.23
09:08:17|19538.23
09:08:19|19538.22
09:08:20|19538.22
09:08:21|19538.22
09:08:22|19540.39
09:08:23|19543.03
09:08:25|19549.98
09:08:26|19548.81
09:08:27|19548.82
09:08:28|19548.82
09:08:29|19548.82
09:08:30|19549.6
09:08:32|19549.55
09:08:32|19548.56
09:08:34|19543.14
09:08:35|19543.14
09:08:36|19543.14
09:08:37|19543.15
09:08:38|19539.24
09:08:39|19537.97
09:08:40|19536.24
09:08:41|19536.24
09:08:43|19536.24
09:08:43|19536.25
09:08:44|19536.24
09:08:46|19536.68
09:08:47|19537.12
09:08:48|19536.99
09:08:49|19536.91
09:08:50|19536.91
09:08:51|19536.91
09:08:52|19536.9
09:08:53|19536.89
09:08:54|19536.89
09:08:55|19530.
09:08:56|19527.47
09:08:58|19524.35
09:08:59|19523.16
09:08:59|19523.16
09:09:01|19522.95
09:09:02|19521.07
09:09:02|19521.07
09:09:04|19521.07
09:09:06|19521.07
09:09:06|19521.07
09:09:07|19521.07
09:09:08|19521.07
09:09:10|19522.87
09:09:11|19525.96
09:09:12|19525.96
09:09:13|19525.96
09:09:14|19525.96
09:09:15|19522.88
09:09:16|19522.87
09:09:17|19522.88
09:09:18|19525.95
09:09:19|19525.96
09:09:20|19528.38
09:09:21|19528.39
09:09:22|19528.39
09:09:24|19528.38
09:09:24|19526.31
09:09:25|19526.31
09:09:27|19527.36
09:09:27|19527.35
09:09:29|19527.35
09:09:30|19527.35
09:09:31|19524.97
09:09:31|19524.97
09:09:32|19524.97
09:09:34|19524.97
09:09:35|19524.98
09:09:35|19524.98
09:09:37|19524.97
09:09:38|19524.99
09:09:39|19528.39
09:09:40|19527.16
09:09:41|19527.16
09:09:42|19527.16
09:09:43|19525.78
09:09:44|19525.25
09:09:45|19527.17
09:09:46|19527.17
09:09:47|19527.16
09:09:48|19527.17
09:09:50|19527.16
09:09:51|19527.16
09:09:52|19527.16
09:09:53|19527.17
09:09:54|19527.16
09:09:54|19525.79
09:09:56|19525.8
09:09:56|19525.8
09:09:58|19527.15
09:09:59|19532.51
09:10:00|19532.5
09:10:01|19532.51
09:10:02|19532.56
09:10:03|19532.65
09:10:04|19533.46
09:10:05|19527.64
09:10:07|19516.12
09:10:08|19503.79
09:10:09|19506.06
09:10:10|19504.72
09:10:11|19504.7
09:10:12|19509.69
09:10:13|19509.25
09:10:15|19509.25
09:10:16|19507.71
09:10:17|19507.7
09:10:17|19508.82
09:10:19|19508.82
09:10:20|19508.32
09:10:21|19506.95
09:10:22|19506.47
09:10:23|19506.46
09:10:24|19507.59
09:10:25|19510.46
09:10:26|19510.5
09:10:27|19510.5
09:10:28|19508.78
09:10:29|19508.77
09:10:31|19504.87
09:10:32|19504.88
09:10:33|19504.88
09:10:34|19505.84
09:10:35|19509.24
09:10:36|19509.24
09:10:37|19506.18
09:10:38|19506.19
09:10:39|19506.19
09:10:41|19506.18
09:10:41|19506.18
09:10:42|19506.18
09:10:43|19506.18
09:10:44|19509.16
09:10:45|19508.
09:10:46|19507.99
09:10:47|19507.99
09:10:48|19506.46
09:10:49|19500.07
09:10:50|19495.26
09:10:51|19491.62
09:10:52|19476.17
09:10:53|19475.59
09:10:54|19478.77
09:10:55|19484.71
09:10:56|19483.39
09:10:57|19483.27
09:10:58|19478.39
09:10:59|19478.4
09:11:00|19471.22
09:11:01|19475.79
09:11:03|19470.43
09:11:04|19466.
09:11:05|19467.82
09:11:06|19469.89
09:11:07|19465.99
09:11:08|19469.9
09:11:09|19475.42
09:11:11|19473.99
09:11:12|19473.99
09:11:12|19473.99
09:11:14|19478.26
09:11:15|19473.08
09:11:15|19474.67
09:11:17|19475.41
09:11:18|19479.23
09:11:18|19464.06
09:11:20|19446.09
09:11:21|19440.92
09:11:22|19435.01
09:11:23|19430.55
09:11:24|19432.98
09:11:25|19437.8
09:11:26|19434.6
09:11:27|19435.06
09:11:28|19435.62
09:11:29|19445.74
09:11:30|19442.09
09:11:31|19442.08
09:11:32|19442.08
09:11:33|19442.08
09:11:35|19442.08
09:11:35|19442.09
09:11:37|19440.54
09:11:38|19442.39
09:11:39|19446.17
09:11:39|19443.77
09:11:41|19442.09
09:11:42|19435.93
09:11:44|19441.99
09:11:45|19444.03
09:11:45|19443.93
09:11:46|19442.1
09:11:47|19442.11
09:11:48|19442.11
09:11:49|19436.75
09:11:50|19437.27
09:11:52|19437.26
09:11:52|19446.14
09:11:53|19446.14
09:11:54|19449.83
09:11:55|19449.83
09:11:56|19448.01
09:11:58|19450.3
09:11:58|19450.28
09:12:00|19450.28
09:12:01|19450.27
09:12:02|19448.84
09:12:03|19448.84
09:12:04|19441.34
09:12:04|19441.33
09:12:06|19441.34
09:12:06|19441.33
09:12:08|19448.8
09:12:09|19448.8
09:12:11|19449.71
09:12:12|19449.7
09:12:13|19449.7
09:12:14|19449.7
09:12:15|19449.71
09:12:16|19449.71
09:12:17|19449.71
09:12:18|19449.7
09:12:18|19449.71
09:12:20|19449.7
09:12:21|19445.92
09:12:22|19445.93
09:12:23|19447.3
09:12:24|19447.3
09:12:26|19443.41
09:12:26|19443.41
09:12:27|19443.4
09:12:28|19436.76
09:12:29|19436.75
09:12:30|19444.77
09:12:31|19438.55
09:12:33|19442.1
09:12:35|19442.1
09:12:35|19443.07
09:12:36|19444.99
09:12:38|19445.93
09:12:39|19445.93
09:12:39|19443.41
09:12:40|19444.99
09:12:42|19444.98
09:12:43|19444.99
09:12:44|19441.34
09:12:45|19441.34
09:12:46|19444.46
09:12:47|19444.46
09:12:48|19444.47
09:12:49|19444.47
09:12:50|19443.08
09:12:51|19448.9
09:12:52|19448.89
09:12:53|19448.9
09:12:54|19448.89
09:12:55|19448.9
09:12:56|19450.05
09:12:57|19453.83
09:12:58|19453.83
09:12:59|19453.84
09:13:00|19453.83
09:13:01|19453.83
09:13:02|19453.84
09:13:03|19453.83
09:13:04|19453.84
09:13:05|19456.19
09:13:06|19456.69
09:13:08|19464.78
09:13:08|19471.28
09:13:11|19475.86
09:13:11|19469.34
09:13:12|19465.22
09:13:13|19461.78
09:13:14|19461.78
09:13:15|19466.42
09:13:16|19467.29
09:13:18|19472.
09:13:19|19471.99
09:13:20|19472.
09:13:21|19472.
09:13:22|19471.99
09:13:23|19472.
09:13:24|19473.67
09:13:25|19475.38
09:13:27|19475.38
09:13:28|19476.55
09:13:28|19480.15
09:13:30|19473.14
09:13:31|19473.13
09:13:32|19465.23
09:13:34|19468.27
09:13:36|19469.18
09:13:36|19470.22
09:13:37|19470.23
09:13:38|19466.18
09:13:40|19471.63
09:13:40|19471.63
09:13:41|19471.63
09:13:42|19470.67
09:13:43|19457.16
09:13:44|19457.15
09:13:45|19457.15
09:13:46|19457.15
09:13:47|19457.16
09:13:48|19457.62
09:13:49|19458.1
09:13:51|19458.09
09:13:51|19458.09
09:13:52|19458.1
09:13:53|19458.82
09:13:54|19458.81
09:13:55|19458.81
09:13:56|19455.74
09:13:57|19455.74
09:13:58|19455.74
09:13:59|19457.59
09:14:00|19461.94
09:14:01|19463.57
09:14:02|19463.57
09:14:03|19463.56
09:14:04|19463.57
09:14:05|19463.56
09:14:06|19465.75
09:14:07|19466.89
09:14:08|19470.
09:14:09|19480.18
09:14:11|19480.71
09:14:13|19480.72
09:14:14|19480.72
09:14:14|19480.72
09:14:16|19482.21
09:14:17|19482.21
09:14:18|19482.2
09:14:19|19482.21
09:14:20|19482.21
09:14:21|19482.22
09:14:22|19483.16
09:14:23|19483.07
09:14:24|19482.96
09:14:25|19482.97
09:14:26|19475.81
09:14:27|19475.76
09:14:28|19475.54
09:14:29|19475.53
09:14:31|19475.54
09:14:33|19475.54
09:14:34|19475.54
09:14:36|19475.53
09:14:37|19475.53
09:14:37|19475.54
09:14:39|19475.54
09:14:39|19475.53
09:14:41|19475.53
09:14:42|19475.53
09:14:43|19475.23
09:14:45|19473.05
09:14:46|19473.05
09:14:46|19473.05
09:14:48|19473.05
09:14:49|19475.57
09:14:50|19475.57
09:14:51|19475.58
09:14:51|19475.57
09:14:53|19475.57
09:14:54|19475.58
09:14:55|19475.58
09:14:56|19475.58
09:14:57|19475.57
09:14:58|19475.58
09:14:59|19475.58
09:15:00|19475.58
09:15:01|19475.57
09:15:03|19476.86
09:15:04|19475.91
09:15:04|19475.91
09:15:05|19475.91
09:15:06|19473.07
09:15:07|19473.06
09:15:08|19466.61
09:15:09|19462.8
09:15:11|19465.69
09:15:12|19465.68
09:15:14|19470.56
09:15:15|19471.2
09:15:16|19471.2
09:15:17|19471.2
09:15:18|19471.2
09:15:19|19471.2
09:15:20|19471.2
09:15:21|19471.2
09:15:22|19473.52
09:15:23|19476.03
09:15:24|19477.39
09:15:25|19477.83
09:15:26|19477.82
09:15:27|19480.
09:15:28|19484.07
09:15:29|19484.07
09:15:30|19484.07
09:15:31|19484.06
09:15:33|19484.08
09:15:34|19484.08
09:15:35|19485.16
09:15:37|19485.86
09:15:37|19485.86
09:15:38|19485.86
09:15:39|19483.85
09:15:41|19482.64
09:15:42|19482.65
09:15:43|19482.65
09:15:44|19482.65
09:15:45|19482.65
09:15:46|19482.64
09:15:47|19482.64
09:15:48|19482.65
09:15:49|19482.65
09:15:50|19482.69
09:15:51|19483.61
09:15:52|19483.61
09:15:54|19483.6
09:15:55|19483.6
09:15:56|19483.6
09:15:57|19483.61
09:15:57|19483.61
09:15:59|19483.6
09:16:00|19483.6
09:16:01|19483.61
09:16:02|19483.6
09:16:03|19483.6
09:16:04|19483.61
09:16:05|19483.6
09:16:05|19483.6
09:16:07|19488.05
09:16:07|19488.05
09:16:08|19516.75
09:16:10|19523.59
09:16:11|19509.41
09:16:12|19511.06
09:16:14|19514.82
09:16:14|19518.47
09:16:15|19521.
09:16:16|19524.89
09:16:17|19519.8
09:16:18|19521.57
09:16:19|19518.74
09:16:20|19520.92
09:16:21|19518.09
09:16:22|19520.72
09:16:23|19519.34
09:16:24|19519.33
09:16:25|19519.34
09:16:26|19522.86
09:16:27|19522.85
09:16:28|19521.94
09:16:29|19515.35
09:16:31|19512.02
09:16:32|19512.02
09:16:33|19511.07
09:16:35|19515.35
09:16:36|19516.89
09:16:37|19519.77
09:16:37|19517.83
09:16:38|19516.48
09:16:39|19516.48
09:16:41|19516.49
09:16:41|19514.45
09:16:43|19514.41
09:16:44|19514.41
09:16:44|19514.41
09:16:46|19514.41
09:16:46|19514.4
09:16:47|19514.4
09:16:48|19514.41
09:16:50|19514.42
09:16:51|19518.03
09:16:52|19518.03
09:16:53|19518.03
09:16:54|19518.03
09:16:55|19518.04
09:16:56|19516.46
09:16:57|19516.46
09:16:58|19514.61
09:16:59|19514.61
09:17:00|19514.61
09:17:01|19509.5
09:17:02|19509.5
09:17:03|19509.49
09:17:04|19500.95
09:17:05|19500.95
09:17:06|19500.96
09:17:07|19500.96
09:17:09|19501.16
09:17:10|19501.16
09:17:11|19501.15
09:17:12|19507.9
09:17:13|19508.16
09:17:14|19508.16
09:17:15|19508.92
09:17:16|19504.48
09:17:18|19500.41
09:17:18|19500.4
09:17:19|19501.28
09:17:20|19502.82
09:17:21|19502.82
09:17:22|19503.12
09:17:23|19505.56
09:17:25|19505.68
09:17:26|19505.68
09:17:27|19505.68
09:17:28|19505.69
09:17:29|19509.12
09:17:30|19509.12
09:17:31|19509.11
09:17:32|19509.12
09:17:33|19509.12
09:17:34|19509.12
09:17:36|19509.12
09:17:37|19509.12
09:17:39|19509.11
09:17:39|19506.77
09:17:41|19506.77
09:17:41|19506.77
09:17:43|19506.76
09:17:43|19513.67
09:17:44|19513.66
09:17:46|19513.66
09:17:47|19513.67
09:17:48|19513.66
09:17:49|19513.42
09:17:50|19510.71
09:17:51|19507.99
09:17:52|19507.99
09:17:53|19507.99
09:17:54|19507.99
09:17:54|19508.
09:17:55|19510.69
09:17:57|19510.69
09:17:59|19510.7
09:17:59|19510.69
09:18:00|19510.7
09:18:01|19510.7
09:18:02|19510.69
09:18:03|19510.69
09:18:04|19509.11
09:18:05|19508.75
09:18:06|19508.75
09:18:07|19506.77
09:18:08|19505.57
09:18:09|19504.21
09:18:10|19504.21
09:18:11|19501.17
09:18:12|19506.76
09:18:13|19506.79
09:18:14|19506.8
09:18:15|19506.8
09:18:16|19506.79
09:18:17|19506.79
09:18:18|19506.79
09:18:19|19506.79
09:18:21|19506.79
09:18:23|19506.79
09:18:24|19506.79
09:18:26|19506.8
09:18:28|19506.79
09:18:28|19509.09
09:18:29|19509.1
09:18:30|19509.11
09:18:31|19500.24
09:18:32|19501.8
09:18:33|19501.79
09:18:34|19501.79
09:18:35|19501.8
09:18:36|19502.22
09:18:37|19502.22
09:18:39|19502.22
09:18:40|19512.25
09:18:41|19512.25
09:18:43|19512.25
09:18:44|19512.26
09:18:45|19516.19
09:18:45|19515.13
09:18:46|19511.23
09:18:47|19518.58
09:18:49|19518.25
09:18:50|19515.84
09:18:51|19515.84
09:18:52|19515.84
09:18:53|19522.95
09:18:54|19522.94
09:18:55|19520.16
09:18:56|19523.64
09:18:57|19523.63
09:18:58|19521.65
09:18:59|19521.38
09:19:01|19524.96
09:19:02|19524.96
09:19:02|19524.97
09:19:04|19524.96
09:19:05|19524.96
09:19:06|19524.96
09:19:06|19527.54
09:19:07|19528.87
09:19:09|19532.78
09:19:10|19538.83
09:19:11|19542.2
09:19:12|19544.43
09:19:13|19546.7
09:19:14|19544.45
09:19:16|19540.74
09:19:16|19543.73
09:19:17|19532.78
09:19:18|19536.83
09:19:19|19538.9
09:19:20|19540.02
09:19:22|19541.92
09:19:23|19541.92
09:19:24|19541.92
09:19:25|19541.92
09:19:26|19546.28
09:19:27|19546.28
09:19:28|19544.02
09:19:30|19541.61
09:19:31|19544.71
09:19:31|19544.71
09:19:33|19543.37
09:19:34|19539.03
09:19:35|19538.82
09:19:36|19538.82
09:19:37|19535.49
09:19:38|19535.49
09:19:40|19535.5
09:19:42|19535.49
09:19:43|19537.95
09:19:44|19537.95
09:19:45|19537.95
09:19:46|19537.94
09:19:47|19538.36
09:19:49|19538.36
09:19:50|19538.36
09:19:50|19538.36
09:19:51|19538.36
09:19:53|19538.36
09:19:54|19536.66
09:19:55|19536.67
09:19:56|19536.66
09:19:57|19536.66
09:19:58|19536.67
09:19:59|19536.67
09:20:00|19536.66
09:20:01|19538.56
09:20:02|19539.31
09:20:03|19539.31
09:20:04|19539.3
09:20:05|19539.31
09:20:06|19536.61
09:20:07|19536.61
09:20:08|19543.32
09:20:09|19537.18
09:20:10|19537.17
09:20:11|19537.16
09:20:12|19539.34
09:20:13|19539.33
09:20:14|19539.34
09:20:15|19539.33
09:20:16|19539.33
09:20:18|19536.91
09:20:19|19536.9
09:20:20|19536.91
09:20:21|19536.91
09:20:22|19536.91
09:20:23|19537.97
09:20:24|19538.18
09:20:24|19538.17
09:20:26|19538.18
09:20:27|19538.18
09:20:28|19538.17
09:20:29|19538.18
09:20:30|19538.17
09:20:31|19538.17
09:20:32|19538.01
09:20:34|19535.92
09:20:34|19535.92
09:20:35|19535.91
09:20:36|19535.92
09:20:38|19535.91
09:20:39|19535.92
09:20:40|19535.91
09:20:41|19540.34
09:20:42|19537.77
09:20:43|19537.31
09:20:44|19537.31
09:20:45|19537.31
09:20:46|19537.32
09:20:47|19537.31
09:20:48|19537.32
09:20:49|19537.32
09:20:50|19537.31
09:20:51|19537.32
09:20:52|19537.01
09:20:53|19540.15
09:20:54|19540.15
09:20:55|19539.94
09:20:57|19533.48
09:20:58|19533.44
09:20:59|19533.44
09:21:00|19533.44
09:21:01|19532.11
09:21:02|19532.11
09:21:03|19530.5
09:21:04|19520.68
09:21:05|19518.21
09:21:06|19518.21
09:21:07|19515.88
09:21:08|19512.95
09:21:09|19513.37
09:21:10|19517.12
09:21:11|19517.12
09:21:13|19517.12
09:21:14|19517.12
09:21:15|19517.13
09:21:16|19524.62
09:21:17|19524.62
09:21:17|19524.61
09:21:19|19524.62
09:21:21|19524.62
09:21:21|19524.62
09:21:23|19524.61
09:21:24|19524.62
09:21:25|19524.62
09:21:26|19524.62
09:21:27|19524.61
09:21:28|19524.62
09:21:29|19529.76
09:21:30|19535.42
09:21:31|19535.42
09:21:32|19540.33
09:21:34|19540.34
09:21:35|19540.34
09:21:36|19541.14
09:21:37|19540.33
09:21:37|19538.16
09:21:39|19538.16
09:21:40|19538.16
09:21:41|19538.15
09:21:42|19538.16
09:21:44|19544.71
09:21:45|19549.49
09:21:46|19549.6
09:21:47|19551.2
09:21:48|19551.21
09:21:49|19552.12
09:21:49|19554.34
09:21:51|19555.
09:21:52|19557.88
09:21:53|19560.22
09:21:54|19557.87
09:21:56|19554.68
09:21:56|19550.77
09:21:57|19552.62
09:21:58|19553.78
09:21:59|19553.78
09:22:00|19553.78
09:22:01|19553.78
09:22:02|19556.18
09:22:03|19556.47
09:22:04|19556.47
09:22:05|19556.47
09:22:06|19556.33
09:22:07|19554.5
09:22:08|19540.
09:22:09|19539.04
09:22:10|19539.03
09:22:11|19544.21
09:22:12|19544.21
09:22:13|19544.2
09:22:14|19544.21
09:22:15|19546.2
09:22:16|19546.17
09:22:18|19534.44
09:22:19|19534.44
09:22:20|19537.64
09:22:21|19537.64
09:22:22|19532.45
09:22:23|19532.44
09:22:24|19532.45
09:22:26|19529.28
09:22:26|19529.28
09:22:27|19532.2
09:22:29|19530.22
09:22:30|19530.22
09:22:30|19530.22
09:22:31|19532.16
09:22:33|19534.22
09:22:34|19534.23
09:22:35|19534.22
09:22:36|19534.23
09:22:36|19533.55
09:22:37|19534.9
09:22:39|19534.89
09:22:40|19534.9
09:22:42|19534.89
09:22:43|19534.89
09:22:45|19534.89
09:22:45|19537.22
09:22:46|19537.22
09:22:47|19537.22
09:22:48|19537.22
09:22:50|19537.22
09:22:51|19537.21
09:22:51|19537.22
09:22:52|19537.21
09:22:53|19532.25
09:22:54|19532.26
09:22:55|19532.26
09:22:56|19530.23
09:22:58|19531.48
09:22:59|19532.24
09:22:59|19532.24
09:23:00|19532.24
09:23:01|19531.18
09:23:02|19530.3
09:23:03|19530.3
09:23:04|19530.29
09:23:06|19530.29
09:23:06|19528.98
09:23:07|19528.97
09:23:09|19528.97
09:23:10|19530.21
09:23:10|19530.21
09:23:11|19530.2
09:23:13|19530.21
09:23:14|19530.21
09:23:14|19532.08
09:23:15|19532.07
09:23:16|19532.07
09:23:17|19532.08
09:23:19|19532.08
09:23:20|19531.87
09:23:21|19531.75
09:23:22|19531.76
09:23:23|19531.76
09:23:24|19529.36
09:23:26|19526.63
09:23:27|19526.62
09:23:27|19526.63
09:23:28|19526.63
09:23:30|19526.62
09:23:31|19526.63
09:23:32|19526.62
09:23:33|19528.96
09:23:34|19528.97
09:23:35|19528.96
09:23:36|19528.88
09:23:37|19528.88
09:23:38|19528.88
09:23:40|19527.91
09:23:42|19532.92
09:23:43|19529.55
09:23:44|19529.56
09:23:45|19529.56
09:23:46|19532.11
09:23:47|19532.12
09:23:49|19539.05
09:23:50|19540.08
09:23:51|19542.14
09:23:52|19540.06
09:23:53|19540.07
09:23:54|19540.07
09:23:55|19540.07
09:23:56|19541.15
09:23:57|19541.16
09:23:58|19540.06
09:23:59|19537.36
09:23:59|19537.35
09:24:00|19537.3
09:24:02|19537.1
09:24:03|19537.1
09:24:04|19536.1
09:24:05|19536.1
09:24:07|19536.11
09:24:07|19536.11
09:24:08|19536.1
09:24:09|19536.11
09:24:10|19536.11
09:24:11|19536.1
09:24:12|19536.11
09:24:13|19536.11
09:24:14|19536.1
09:24:15|19536.11
09:24:16|19534.18
09:24:17|19529.47
09:24:18|19529.46
09:24:19|19529.47
09:24:21|19529.47
09:24:23|19520.42
09:24:24|19520.42
09:24:25|19522.34
09:24:26|19522.34
09:24:27|19522.34
09:24:28|19522.35
09:24:30|19522.35
09:24:30|19522.35
09:24:32|19522.35
09:24:33|19522.35
09:24:35|19522.35
09:24:36|19522.35
09:24:37|19522.35
09:24:37|19522.34
09:24:38|19522.35
09:24:39|19522.35
09:24:41|19522.35
09:24:43|19522.34
09:24:44|19522.34
09:24:45|19522.35
09:24:46|19522.34
09:24:47|19525.04
09:24:48|19527.77
09:24:49|19527.36
09:24:50|19526.22
09:24:51|19526.22
09:24:52|19523.66
09:24:54|19525.05
09:24:55|19525.05
09:24:56|19525.05
09:24:57|19525.04
09:24:57|19525.04
09:24:59|19525.05
09:25:00|19525.05
09:25:01|19525.05
09:25:01|19523.05
09:25:03|19517.36
09:25:04|19516.51
09:25:05|19516.46
09:25:06|19516.46
09:25:07|19516.46
09:25:08|19516.45
09:25:08|19518.94
09:25:10|19518.94
09:25:10|19518.93
09:25:12|19518.93
09:25:13|19518.94
09:25:14|19525.05
09:25:15|19530.99
09:25:16|19531.
09:25:17|19535.74
09:25:17|19535.74
09:25:19|19535.75
09:25:20|19533.48
09:25:21|19533.48
09:25:23|19533.49
09:25:24|19533.48
09:25:24|19533.48
09:25:25|19533.48
09:25:26|19533.49
09:25:28|19533.48
09:25:28|19533.48
09:25:30|19533.54
09:25:31|19535.76
09:25:32|19537.81
09:25:33|19537.87
09:25:34|19537.87
09:25:35|19533.27
09:25:36|19533.28
09:25:37|19533.28
09:25:38|19533.27
09:25:39|19533.28
09:25:40|19533.28
09:25:41|19533.28
09:25:43|19538.68
09:25:44|19538.68
09:25:46|19539.21
09:25:48|19537.71
09:25:48|19537.71
09:25:49|19537.7
09:25:50|19533.79
09:25:51|19533.29
09:25:52|19533.29
09:25:53|19533.29
09:25:54|19533.28
09:25:55|19533.29
09:25:56|19533.29
09:25:57|19533.28
09:25:58|19533.29
09:25:59|19533.29
09:26:00|19533.29
09:26:01|19533.29
09:26:02|19533.29
09:26:03|19533.29
09:26:04|19533.28
09:26:05|19533.28
09:26:06|19526.22
09:26:07|19526.22
09:26:09|19520.91
09:26:10|19520.91
09:26:11|19520.91
09:26:12|19520.91
09:26:13|19522.74
09:26:14|19523.54
09:26:15|19523.95
09:26:16|19519.94
09:26:17|19519.93
09:26:18|19519.93
09:26:19|19519.93
09:26:20|19519.93
09:26:21|19519.94
09:26:22|19519.93
09:26:23|19516.7
09:26:25|19515.7
09:26:26|19514.11
09:26:27|19514.11
09:26:28|19514.1
09:26:29|19514.11
09:26:30|19514.11
09:26:31|19514.11
09:26:32|19517.39
09:26:33|19516.46
09:26:35|19512.05
09:26:36|19512.05
09:26:37|19512.05
09:26:38|19512.06
09:26:39|19512.06
09:26:40|19512.06
09:26:41|19510.76
09:26:42|19510.77
09:26:44|19510.77
09:26:44|19510.77
09:26:46|19510.77
09:26:47|19510.77
09:26:48|19510.76
09:26:50|19512.91
09:26:51|19512.9
09:26:52|19512.9
09:26:53|19512.91
09:26:54|19512.91
09:26:55|19512.91
09:26:56|19512.91
09:26:57|19512.9
09:26:58|19512.9
09:26:59|19512.91
09:27:00|19512.9
09:27:01|19512.91
09:27:02|19512.91
09:27:03|19512.9
09:27:04|19512.91
09:27:05|19512.91
09:27:06|19512.91
09:27:07|19501.66
09:27:08|19501.66
09:27:09|19500.86
09:27:10|19500.01
09:27:11|19494.25
09:27:12|19490.98
09:27:13|19490.12
09:27:14|19490.11
09:27:15|19487.08
09:27:16|19488.92
09:27:17|19491.67
09:27:18|19489.53
09:27:19|19489.53
09:27:20|19491.68
09:27:22|19492.37
09:27:24|19492.36
09:27:24|19492.37
09:27:26|19492.36
09:27:27|19492.36
09:27:28|19492.37
09:27:29|19492.36
09:27:30|19492.37
09:27:31|19492.37
09:27:32|19492.36
09:27:33|19489.71
09:27:34|19489.59
09:27:35|19485.7
09:27:36|19489.6
09:27:37|19489.6
09:27:38|19489.59
09:27:39|19497.26
09:27:40|19497.26
09:27:41|19497.27
09:27:42|19497.27
09:27:43|19497.27
09:27:44|19497.27
09:27:45|19497.27
09:27:46|19497.26
09:27:48|19497.27
09:27:49|19497.26
09:27:50|19497.27
09:27:51|19497.27
09:27:53|19498.23
09:27:54|19498.23
09:27:54|19498.23
09:27:56|19498.23
09:27:57|19502.87
09:27:58|19504.17
09:27:58|19504.17
09:27:59|19504.17
09:28:01|19505.07
09:28:02|19505.07
09:28:03|19488.31
09:28:04|19491.07
09:28:05|19491.07
09:28:06|19491.07
09:28:07|19495.97
09:28:07|19493.36
09:28:09|19491.08
09:28:10|19491.08
09:28:11|19491.08
09:28:12|19491.08
09:28:13|19491.08
09:28:14|19491.08
09:28:16|19493.4
09:28:16|19493.9
09:28:17|19493.9
09:28:18|19489.44
09:28:19|19489.44
09:28:20|19489.44
09:28:21|19489.44
09:28:22|19493.35
09:28:23|19491.25
09:28:25|19490.19
09:28:26|19488.13
09:28:27|19489.22
09:28:28|19489.22
09:28:29|19490.53
09:28:30|19490.53
09:28:31|19491.32
09:28:32|19491.82
09:28:33|19488.73
09:28:34|19488.05
09:28:35|19488.06
09:28:36|19488.06
09:28:37|19488.06
09:28:38|19488.06
09:28:39|19488.06
09:28:40|19488.05
09:28:41|19488.05
09:28:42|19488.06
09:28:43|19488.06
09:28:44|19488.06
09:28:46|19488.06
09:28:47|19487.15
09:28:48|19487.15
09:28:50|19487.14
09:28:52|19487.14
09:28:52|19487.15
09:28:53|19483.18
09:28:54|19480.3
09:28:55|19471.42
09:28:56|19471.42
09:28:57|19471.42
09:28:58|19471.42
09:28:59|19471.42
09:29:00|19471.42
09:29:02|19478.92
09:29:03|19478.92
09:29:04|19478.93
09:29:05|19475.63
09:29:06|19475.62
09:29:07|19475.63
09:29:08|19478.59
09:29:09|19478.58
09:29:10|19478.59
09:29:12|19478.59
09:29:13|19478.59
09:29:14|19478.58
09:29:14|19478.59
09:29:15|19483.11
09:29:17|19483.1
09:29:17|19482.72
09:29:18|19482.73
09:29:20|19482.73
09:29:20|19482.73
09:29:21|19482.73
09:29:23|19482.73
09:29:24|19482.73
09:29:25|19482.73
09:29:26|19482.73
09:29:27|19482.73
09:29:28|19482.73
09:29:29|19482.72
09:29:30|19482.73
09:29:31|19482.73
09:29:32|19489.22
09:29:33|19483.63
09:29:34|19483.63
09:29:35|19483.63
09:29:36|19483.63
09:29:37|19483.62
09:29:38|19483.63
09:29:39|19483.63
09:29:41|19479.87
09:29:41|19479.86
09:29:43|19479.66
09:29:44|19478.59
09:29:45|19478.58
09:29:47|19478.58
09:29:48|19479.88
09:29:50|19483.92
09:29:51|19482.24
09:29:52|19482.24
09:29:53|19482.23
09:29:54|19482.23
09:29:55|19482.23
09:29:57|19482.24
09:29:58|19482.24
09:29:58|19482.23
09:30:01|19484.28
09:30:01|19482.24
09:30:02|19482.24
09:30:04|19482.23
09:30:04|19482.24
09:30:05|19482.23
09:30:06|19482.24
09:30:07|19482.24
09:30:08|19482.23
09:30:10|19482.23
09:30:12|19482.23
09:30:13|19482.24
09:30:13|19482.23
09:30:15|19480.43
09:30:15|19480.42
09:30:16|19481.4
09:30:17|19482.23
09:30:18|19482.23
09:30:19|19482.23
09:30:20|19482.23
09:30:22|19482.23
09:30:23|19483.69
09:30:24|19488.08
09:30:25|19476.76
09:30:26|19476.77
09:30:27|19476.76
09:30:28|19472.87
09:30:29|19472.87
09:30:30|19470.01
09:30:31|19470.
09:30:32|19470.
09:30:33|19470.
09:30:35|19469.69
09:30:36|19459.78
09:30:37|19459.52
09:30:38|19452.38
09:30:39|19450.01
09:30:40|19447.07
09:30:41|19448.47
09:30:42|19448.46
09:30:43|19448.47
09:30:44|19448.47
09:30:45|19452.33
09:30:46|19452.34
09:30:48|19448.05
09:30:49|19448.05
09:30:51|19440.88
09:30:52|19440.6
09:30:53|19439.82
09:30:54|19439.39
09:30:55|19439.38
09:30:56|19440.56
09:30:57|19440.44
09:30:58|19440.83
09:30:59|19442.53
09:30:59|19442.54
09:31:02|19442.53
09:31:02|19442.53
09:31:03|19442.54
09:31:04|19444.14
09:31:06|19438.75
09:31:08|19436.8
09:31:09|19437.26
09:31:09|19437.27
09:31:11|19443.14
09:31:12|19438.52
09:31:13|19433.05
09:31:13|19433.06
09:31:15|19433.06
09:31:15|19433.06
09:31:17|19438.26
09:31:17|19431.17
09:31:19|19431.18
09:31:19|19431.52
09:31:21|19436.56
09:31:22|19437.24
09:31:22|19431.51
09:31:23|19431.52
09:31:24|19431.52
09:31:25|19431.52
09:31:27|19428.6
09:31:28|19428.61
09:31:29|19428.61
09:31:30|19428.6
09:31:30|19428.61
09:31:31|19433.37
09:31:33|19433.36
09:31:33|19433.36
09:31:34|19434.17
09:31:35|19434.75
09:31:37|19434.75
09:31:38|19434.74
09:31:38|19434.73
09:31:40|19434.73
09:31:40|19434.73
09:31:41|19434.74
09:31:42|19434.73
09:31:43|19434.73
09:31:45|19436.35
09:31:45|19436.57
09:31:46|19432.32
09:31:48|19428.59
09:31:49|19428.71
09:31:50|19429.15
09:31:51|19441.09
09:31:52|19441.16
09:31:53|19441.16
09:31:55|19441.15
09:31:56|19441.16
09:31:56|19443.68
09:31:58|19442.29
09:31:59|19442.34
09:32:00|19442.34
09:32:01|19443.31
09:32:01|19443.32
09:32:03|19446.68
09:32:04|19446.69
09:32:05|19455.77
09:32:07|19458.95
09:32:07|19457.82
09:32:09|19457.83
09:32:09|19457.22
09:32:11|19457.22
09:32:12|19463.13
09:32:13|19470.12
09:32:14|19468.89
09:32:15|19468.23
09:32:16|19468.24
09:32:17|19469.07
09:32:18|19469.06
09:32:19|19469.07
09:32:20|19469.07
09:32:21|19469.07
09:32:22|19468.56
09:32:23|19462.41
09:32:24|19462.41
09:32:25|19462.41
09:32:26|19462.41
09:32:27|19462.41
09:32:29|19466.25
09:32:30|19464.31
09:32:32|19464.3
09:32:33|19464.31
09:32:35|19465.2
09:32:36|19465.2
09:32:37|19467.3
09:32:38|19468.18
09:32:39|19473.78
09:32:40|19475.24
09:32:41|19475.42
09:32:42|19473.88
09:32:43|19473.78
09:32:44|19473.78
09:32:45|19473.79
09:32:46|19468.33
09:32:47|19464.31
09:32:48|19463.51
09:32:49|19460.95
09:32:51|19457.19
09:32:51|19450.01
09:32:53|19448.68
09:32:53|19448.67
09:32:55|19450.8
09:32:56|19450.8
09:32:58|19450.81
09:32:58|19450.8
09:32:59|19450.81
09:33:01|19459.27
09:33:02|19459.26
09:33:03|19459.26
09:33:04|19459.26
09:33:05|19463.5
09:33:06|19467.33
09:33:07|19471.67
09:33:08|19471.71
09:33:09|19473.75
09:33:10|19475.16
09:33:11|19471.88
09:33:12|19468.89
09:33:13|19468.88
09:33:15|19468.84
09:33:15|19466.53
09:33:17|19464.56
09:33:18|19464.57
09:33:19|19466.54
09:33:20|19466.53
09:33:20|19466.53
09:33:21|19466.53
09:33:23|19466.53
09:33:23|19466.53
09:33:25|19466.53
09:33:26|19467.88
09:33:27|19468.88
09:33:28|19472.78
09:33:29|19473.28
09:33:30|19471.87
09:33:32|19471.86
09:33:33|19471.87
09:33:34|19471.87
09:33:35|19471.87
09:33:36|19474.24
09:33:37|19474.23
09:33:38|19474.24
09:33:39|19474.24
09:33:41|19472.79
09:33:41|19477.37
09:33:42|19477.38
09:33:43|19477.38
09:33:44|19475.25
09:33:45|19472.78
09:33:46|19482.02
09:33:48|19482.63
09:33:49|19489.99
09:33:51|19491.32
09:33:51|19489.71
09:33:53|19489.7
09:33:54|19489.71
09:33:55|19489.7
09:33:56|19487.04
09:33:57|19487.05
09:33:58|19487.04
09:33:59|19490.95
09:34:00|19491.52
09:34:01|19491.52
09:34:02|19485.45
09:34:03|19485.09
09:34:04|19481.3
09:34:05|19481.3
09:34:06|19485.2
09:34:07|19485.2
09:34:08|19485.2
09:34:09|19485.2
09:34:11|19485.2
09:34:12|19485.19
09:34:13|19485.2
09:34:14|19490.91
09:34:15|19490.63
09:34:16|19490.63
09:34:17|19486.76
09:34:18|19486.76
09:34:19|19486.76
09:34:20|19486.76
09:34:21|19486.75
09:34:21|19486.76
09:34:22|19486.76
09:34:24|19489.88
09:34:25|19489.89
09:34:26|19489.88
09:34:26|19489.89
09:34:29|19487.05
09:34:30|19487.04
09:34:31|19487.05
09:34:32|19487.05
09:34:33|19487.04
09:34:34|19488.15
09:34:36|19489.88
09:34:37|19489.89
09:34:38|19489.89
09:34:39|19489.88
09:34:40|19484.21
09:34:41|19484.21
09:34:42|19484.21
09:34:43|19484.22
09:34:43|19486.53
09:34:44|19486.52
09:34:46|19486.53
09:34:46|19486.53
09:34:48|19486.52
09:34:49|19486.52
09:34:50|19484.92
09:34:51|19484.77
09:34:52|19481.47
09:34:54|19481.46
09:34:55|19481.84
09:34:56|19481.84
09:34:57|19485.57
09:34:58|19483.39
09:35:00|19483.39
09:35:00|19484.47
09:35:02|19488.11
09:35:03|19488.1
09:35:04|19488.1
09:35:05|19488.1
09:35:05|19488.1
09:35:07|19480.04
09:35:08|19480.02
09:35:09|19480.03
09:35:09|19480.03
09:35:11|19480.02
09:35:11|19480.03
09:35:12|19480.02
09:35:13|19479.73
09:35:15|19477.28
09:35:16|19473.79
09:35:17|19470.
09:35:18|19465.25
09:35:19|19465.25
09:35:20|19465.24
09:35:20|19465.25
09:35:21|19465.24
09:35:23|19467.66
09:35:24|19473.12
09:35:25|19473.12
09:35:26|19473.13
09:35:26|19473.12
09:35:27|19473.12
09:35:29|19473.12
09:35:29|19476.84
09:35:31|19476.84
09:35:33|19476.84
09:35:34|19476.85
09:35:35|19476.84
09:35:36|19476.84
09:35:37|19476.84
09:35:38|19476.84
09:35:40|19476.62
09:35:41|19476.62
09:35:42|19476.62
09:35:44|19476.62
09:35:44|19476.62
09:35:46|19476.63
09:35:47|19476.63
09:35:48|19476.62
09:35:48|19476.63
09:35:49|19476.63
09:35:50|19483.41
09:35:51|19485.56
09:35:53|19485.56
09:35:55|19481.76
09:35:56|19481.76
09:35:58|19478.45
09:35:59|19477.41
09:36:00|19477.41
09:36:01|19477.41
09:36:03|19476.55
09:36:04|19476.56
09:36:05|19476.55
09:36:06|19473.78
09:36:07|19465.24
09:36:08|19462.97
09:36:09|19460.48
09:36:09|19460.49
09:36:10|19460.48
09:36:11|19455.92
09:36:13|19454.88
09:36:14|19454.87
09:36:14|19454.43
09:36:16|19454.43
09:36:16|19454.44
09:36:18|19454.87
09:36:19|19455.45
09:36:19|19455.45
09:36:21|19455.45
09:36:22|19455.45
09:36:22|19455.44
09:36:23|19455.44
09:36:25|19455.44
09:36:26|19447.95
09:36:27|19444.44
09:36:27|19444.45
09:36:29|19449.03
09:36:29|19449.02
09:36:31|19449.03
09:36:32|19452.92
09:36:34|19451.12
09:36:35|19449.62
09:36:36|19449.6
09:36:37|19448.93
09:36:38|19448.92
09:36:39|19450.46
09:36:40|19452.48
09:36:41|19454.45
09:36:42|19454.53
09:36:43|19454.53
09:36:44|19454.53
09:36:45|19454.52
09:36:46|19454.52
09:36:47|19454.52
09:36:48|19454.53
09:36:49|19454.57
09:36:50|19456.34
09:36:51|19457.15
09:36:52|19457.15
09:36:53|19457.15
09:36:55|19457.15
09:36:56|19454.29
09:36:58|19454.29
09:36:59|19454.29
09:37:00|19454.29
09:37:01|19454.29
09:37:02|19454.3
09:37:03|19454.3
09:37:03|19450.
09:37:05|19450.01
09:37:06|19450.01
09:37:09|19450.
09:37:09|19459.03
09:37:11|19460.05
09:37:12|19460.05
09:37:13|19463.42
09:37:13|19464.41
09:37:14|19464.41
09:37:15|19461.56
09:37:16|19461.57
09:37:18|19464.59
09:37:18|19468.
09:37:20|19468.27
09:37:20|19468.27
09:37:22|19468.27
09:37:23|19468.27
09:37:23|19468.15
09:37:25|19468.03
09:37:25|19470.21
09:37:26|19472.23
09:37:28|19475.12
09:37:28|19475.29
09:37:30|19474.15
09:37:31|19474.14
09:37:31|19472.85
09:37:32|19472.85
09:37:33|19475.11
09:37:35|19472.86
09:37:36|19472.86
09:37:38|19472.85
09:37:38|19472.85
09:37:41|19473.7
09:37:41|19473.71
09:37:42|19473.7
09:37:43|19473.71
09:37:44|19470.08
09:37:45|19470.08
09:37:46|19470.08
09:37:47|19470.07
09:37:48|19470.07
09:37:49|19470.07
09:37:50|19470.08
09:37:51|19470.07
09:37:52|19470.08
09:37:54|19472.16
09:37:56|19471.86
09:37:56|19471.18
09:37:58|19471.18
09:37:59|19471.18
09:38:00|19469.24
09:38:01|19468.03
09:38:02|19468.03
09:38:03|19468.03
09:38:04|19464.13
09:38:05|19465.72
09:38:06|19466.29
09:38:08|19464.15
09:38:09|19464.15
09:38:10|19464.15
09:38:11|19464.15
09:38:12|19467.51
09:38:13|19468.03
09:38:14|19468.02
09:38:15|19468.03
09:38:16|19468.03
09:38:18|19468.02
09:38:18|19468.02
09:38:19|19468.26
09:38:21|19468.26
09:38:22|19468.26
09:38:23|19468.26
09:38:24|19468.26
09:38:25|19468.26
09:38:26|19468.26
09:38:27|19468.27
09:38:28|19468.27
09:38:29|19468.27
09:38:30|19468.27
09:38:31|19468.26
09:38:32|19469.23
09:38:33|19469.99
09:38:35|19470.03
09:38:35|19470.07
09:38:37|19470.07
09:38:38|19470.07
09:38:39|19470.07
09:38:41|19466.23
09:38:41|19466.21
09:38:43|19465.29
09:38:44|19465.29
09:38:45|19465.13
09:38:46|19464.99
09:38:47|19464.98
09:38:48|19464.99
09:38:49|19464.98
09:38:50|19464.99
09:38:51|19464.82
09:38:52|19464.35
09:38:52|19464.34
09:38:53|19464.34
09:38:55|19464.34
09:38:56|19464.34
09:38:57|19464.35
09:38:57|19464.35
09:38:59|19464.34
09:39:01|19464.35
09:39:02|19464.34
09:39:03|19464.34
09:39:03|19464.35
09:39:05|19464.34
09:39:06|19464.34
09:39:06|19464.34
09:39:08|19464.34
09:39:09|19464.34
09:39:10|19464.36
09:39:11|19464.99
09:39:12|19467.54
09:39:13|19468.89
09:39:14|19468.89
09:39:15|19468.89
09:39:16|19466.71
09:39:17|19466.02
09:39:18|19463.77
09:39:19|19463.44
09:39:20|19463.43
09:39:22|19463.44
09:39:23|19463.43
09:39:23|19463.44
09:39:24|19461.41
09:39:26|19457.03
09:39:27|19456.72
09:39:27|19456.73
09:39:28|19456.73
09:39:30|19456.73
09:39:31|19456.73
09:39:32|19456.72
09:39:32|19456.73
09:39:33|19456.73
09:39:35|19455.2
09:39:36|19455.2
09:39:38|19455.2
09:39:38|19453.26
09:39:40|19453.23
09:39:41|19447.41
09:39:42|19446.08
09:39:44|19446.08
09:39:45|19446.08
09:39:45|19446.07
09:39:47|19445.12
09:39:48|19445.12
09:39:49|19444.32
09:39:50|19443.93
09:39:51|19443.78
09:39:52|19443.79
09:39:53|19443.78
09:39:54|19443.79
09:39:56|19443.79
09:39:57|19447.68
09:39:58|19443.77
09:39:59|19442.92
09:40:00|19442.56
09:40:01|19441.52
09:40:02|19442.32
09:40:03|19442.31
09:40:04|19442.32
09:40:05|19442.32
09:40:07|19442.34
09:40:08|19442.35
09:40:09|19442.34
09:40:10|19442.35
09:40:11|19442.35
09:40:11|19442.35
09:40:13|19442.34
09:40:13|19442.34
09:40:15|19442.34
09:40:16|19442.24
09:40:17|19441.74
09:40:19|19441.75
09:40:20|19441.74
09:40:20|19441.75
09:40:21|19443.78
09:40:23|19443.77
09:40:24|19443.77
09:40:25|19443.77
09:40:26|19443.77
09:40:27|19442.88
09:40:28|19442.88
09:40:29|19442.88
09:40:30|19442.88
09:40:31|19442.89
09:40:32|19442.88
09:40:33|19436.31
09:40:34|19433.6
09:40:35|19433.22
09:40:36|19433.23
09:40:38|19433.22
09:40:39|19433.22
09:40:39|19433.02
09:40:41|19433.24
09:40:41|19433.47
09:40:43|19433.47
09:40:44|19437.21
09:40:44|19440.18
09:40:45|19434.79
09:40:47|19434.49
09:40:49|19434.49
09:40:49|19434.49
09:40:50|19437.36
09:40:51|19437.35
09:40:53|19437.36
09:40:53|19437.36
09:40:55|19440.19
09:40:56|19440.18
09:40:58|19442.23
09:40:59|19442.23
09:41:00|19442.23
09:41:02|19440.86
09:41:03|19441.23
09:41:04|19441.24
09:41:05|19441.23
09:41:06|19441.24
09:41:08|19441.25
09:41:09|19441.24
09:41:10|19441.25
09:41:11|19437.35
09:41:12|19438.42
09:41:13|19438.42
09:41:14|19438.42
09:41:14|19438.41
09:41:16|19440.13
09:41:17|19451.16
09:41:17|19455.35
09:41:19|19455.36
09:41:20|19455.36
09:41:21|19455.35
09:41:22|19455.36
09:41:23|19458.14
09:41:24|19461.38
09:41:25|19464.66
09:41:26|19464.65
09:41:27|19464.66
09:41:28|19465.05
09:41:29|19460.51
09:41:30|19462.27
09:41:31|19462.28
09:41:32|19463.07
09:41:33|19471.74
09:41:34|19471.73
09:41:35|19476.49
09:41:36|19476.48
09:41:37|19476.48
09:41:38|19476.48
09:41:39|19466.1
09:41:40|19468.05
09:41:42|19468.05
09:41:43|19468.04
09:41:43|19468.04
09:41:45|19468.05
09:41:46|19468.05
09:41:47|19468.05
09:41:47|19468.04
09:41:48|19468.04
09:41:50|19469.75
09:41:50|19469.74
09:41:51|19469.74
09:41:53|19469.74
09:41:53|19466.35
09:41:55|19464.24
09:41:56|19464.25
09:41:56|19459.61
09:41:58|19459.61
09:41:59|19459.6
09:42:00|19459.61
09:42:01|19459.6
09:42:02|19461.41
09:42:03|19463.55
09:42:04|19463.54
09:42:05|19463.54
09:42:07|19461.51
09:42:08|19461.51
09:42:09|19461.51
09:42:10|19462.99
09:42:11|19463.
09:42:12|19464.5
09:42:14|19464.49
09:42:14|19464.49
09:42:15|19464.49
09:42:16|19464.49
09:42:17|19464.49
09:42:18|19464.49
09:42:19|19469.74
09:42:20|19469.75
09:42:21|19467.24
09:42:22|19467.23
09:42:24|19467.23
09:42:25|19467.23
09:42:26|19467.24
09:42:27|19467.23
09:42:28|19467.23
09:42:30|19467.24
09:42:30|19467.23
09:42:32|19467.24
09:42:32|19467.24
09:42:33|19467.24
09:42:34|19467.24
09:42:36|19467.24
09:42:36|19467.23
09:42:37|19467.23
09:42:39|19466.78
09:42:40|19466.76
09:42:41|19466.76
09:42:42|19466.76
09:42:44|19466.76
09:42:46|19466.76
09:42:46|19463.12
09:42:48|19457.65
09:42:48|19457.41
09:42:50|19457.4
09:42:50|19455.81
09:42:52|19455.81
09:42:53|19455.79
09:42:54|19455.75
09:42:55|19455.72
09:42:56|19454.72
09:42:57|19451.35
09:42:58|19448.58
09:42:59|19447.93
09:43:00|19443.83
09:43:01|19442.53
09:43:02|19444.04
09:43:03|19444.03
09:43:05|19444.04
09:43:06|19442.07
09:43:07|19442.07
09:43:07|19440.
09:43:09|19439.38
09:43:10|19438.57
09:43:10|19438.57
09:43:12|19438.58
09:43:13|19438.58
09:43:14|19438.3
09:43:15|19437.27
09:43:16|19436.32
09:43:17|19436.32
09:43:18|19436.32
09:43:19|19436.33
09:43:20|19436.32
09:43:21|19436.33
09:43:22|19440.18
09:43:23|19440.2
09:43:24|19436.4
09:43:25|19435.
09:43:26|19430.5
09:43:27|19430.45
09:43:28|19430.44
09:43:28|19430.43
09:43:30|19427.
09:43:31|19423.99
09:43:32|19423.95
09:43:33|19417.92
09:43:34|19404.02
09:43:36|19400.01
09:43:36|19399.35
09:43:37|19400.61
09:43:38|19400.61
09:43:39|19408.64
09:43:40|19411.8
09:43:41|19411.64
09:43:42|19410.45
09:43:43|19409.83
09:43:44|19408.85
09:43:45|19408.49
09:43:46|19403.07
09:43:48|19408.07
09:43:49|19408.07
09:43:50|19408.07
09:43:51|19408.06
09:43:52|19408.06
09:43:53|19408.06
09:43:54|19408.06
09:43:55|19408.06
09:43:56|19408.07
09:43:57|19415.56
09:43:58|19415.58
09:43:59|19418.68
09:44:00|19419.98
09:44:02|19424.79
09:44:03|19422.33
09:44:04|19422.34
09:44:05|19420.43
09:44:06|19420.44
09:44:07|19417.98
09:44:09|19417.99
09:44:10|19417.98
09:44:11|19417.98
09:44:13|19415.23
09:44:13|19415.23
09:44:14|19415.23
09:44:15|19415.24
09:44:16|19422.74
09:44:17|19422.73
09:44:18|19422.74
09:44:19|19422.74
09:44:21|19422.19
09:44:22|19421.28
09:44:23|19422.19
09:44:24|19422.88
09:44:25|19424.97
09:44:26|19432.5
09:44:27|19437.84
09:44:28|19441.89
09:44:29|19443.53
09:44:30|19443.62
09:44:31|19442.48
09:44:32|19440.
09:44:33|19442.32
09:44:34|19443.53
09:44:35|19444.04
09:44:36|19444.04
09:44:37|19441.46
09:44:38|19444.39
09:44:39|19445.63
09:44:41|19445.63
09:44:42|19442.85
09:44:42|19441.75
09:44:43|19442.73
09:44:45|19445.18
09:44:46|19445.18
09:44:47|19445.19
09:44:48|19445.19
09:44:49|19445.19
09:44:50|19445.19
09:44:51|19445.18
09:44:52|19445.18
09:44:53|19445.18
09:44:54|19445.18
09:44:55|19445.18
09:44:56|19445.18
09:44:57|19445.18
09:44:58|19445.47
09:44:59|19445.47
09:45:00|19445.46
09:45:01|19441.57
09:45:02|19441.57
09:45:04|19438.74
09:45:06|19438.74
09:45:06|19434.87
09:45:07|19433.7
09:45:08|19433.71
09:45:10|19433.7
09:45:11|19433.71
09:45:12|19428.88
09:45:13|19428.88
09:45:15|19432.77
09:45:15|19437.21
09:45:17|19440.35
09:45:17|19445.48
09:45:18|19445.47
09:45:19|19445.48
09:45:21|19445.47
09:45:21|19445.47
09:45:22|19445.47
09:45:23|19445.47
09:45:24|19445.47
09:45:25|19445.48
09:45:26|19445.47
09:45:27|19441.62
09:45:28|19441.62
09:45:30|19441.61
09:45:31|19441.66
09:45:32|19442.11
09:45:33|19442.11
09:45:34|19444.37
09:45:35|19444.68
09:45:36|19444.68
09:45:37|19444.7
09:45:38|19444.7
09:45:39|19444.7
09:45:40|19444.69
09:45:41|19444.69
09:45:42|19444.69
09:45:43|19444.7
09:45:44|19444.7
09:45:45|19444.69
09:45:46|19444.69
09:45:47|19444.7
09:45:48|19444.7
09:45:50|19444.7
09:45:51|19449.72
09:45:52|19449.91
09:45:53|19449.9
09:45:54|19449.9
09:45:55|19449.9
09:45:55|19449.91
09:45:56|19449.9
09:45:58|19449.9
09:45:59|19449.9
09:46:00|19449.9
09:46:00|19449.91
09:46:02|19449.9
09:46:03|19449.91
09:46:04|19449.9
09:46:04|19449.91
09:46:07|19449.91
09:46:07|19449.9
09:46:09|19449.9
09:46:10|19449.91
09:46:11|19449.9
09:46:12|19449.9
09:46:13|19449.91
09:46:14|19449.91
09:46:15|19449.9
09:46:16|19449.91
09:46:17|19449.9
09:46:18|19449.9
09:46:20|19442.22
09:46:20|19444.05
09:46:21|19444.06
09:46:22|19443.13
09:46:23|19441.61
09:46:24|19444.69
09:46:26|19446.8
09:46:26|19446.8
09:46:28|19446.79
09:46:28|19446.79
09:46:30|19449.92
09:46:31|19453.81
09:46:32|19457.39
09:46:33|19457.4
09:46:34|19458.01
09:46:35|19466.95
09:46:36|19466.95
09:46:37|19471.74
09:46:38|19467.73
09:46:39|19464.44
09:46:40|19464.45
09:46:41|19465.38
09:46:43|19460.54
09:46:43|19459.57
09:46:45|19462.12
09:46:47|19458.21
09:46:47|19457.39
09:46:48|19454.71
09:46:49|19454.72
09:46:50|19454.72
09:46:52|19454.71
09:46:53|19454.71
09:46:55|19454.72
09:46:56|19454.71
09:46:57|19454.72
09:46:58|19454.72
09:46:59|19454.71
09:47:00|19460.96
09:47:01|19458.82
09:47:03|19456.28
09:47:05|19459.22
09:47:05|19461.08
09:47:06|19463.99
09:47:07|19463.98
09:47:08|19463.99
09:47:10|19464.07
09:47:11|19464.7
09:47:13|19464.7
09:47:13|19465.15
09:47:15|19466.85
09:47:16|19466.85
09:47:16|19466.84
09:47:17|19466.84
09:47:18|19466.84
09:47:20|19464.76
09:47:21|19464.76
09:47:21|19464.76
09:47:22|19464.75
09:47:23|19464.75
09:47:25|19460.86
09:47:26|19460.86
09:47:27|19460.86
09:47:28|19460.86
09:47:29|19460.85
09:47:30|19460.86
09:47:31|19460.86
09:47:32|19460.85
09:47:33|19460.85
09:47:34|19460.85
09:47:35|19463.3
09:47:36|19465.67
09:47:37|19467.77
09:47:38|19467.77
09:47:39|19467.78
09:47:40|19467.73
09:47:41|19465.17
09:47:42|19465.18
09:47:43|19465.18
09:47:44|19472.83
09:47:45|19473.74
09:47:46|19477.06
09:47:47|19477.91
09:47:49|19476.73
09:47:50|19476.72
09:47:52|19476.72
09:47:52|19476.72
09:47:53|19476.73
09:47:54|19476.72
09:47:55|19476.67
09:47:56|19477.39
09:47:57|19477.39
09:47:58|19477.39
09:47:59|19477.39
09:48:00|19475.61
09:48:01|19472.58
09:48:02|19468.6
09:48:03|19465.17
09:48:05|19465.18
09:48:06|19466.74
09:48:07|19466.73
09:48:08|19466.74
09:48:09|19466.73
09:48:11|19466.73
09:48:12|19466.23
09:48:13|19464.06
09:48:14|19450.64
09:48:16|19445.82
09:48:17|19445.8
09:48:19|19443.19
09:48:20|19443.19
09:48:21|19443.19
09:48:22|19443.18
09:48:23|19443.18
09:48:24|19443.19
09:48:25|19443.19
09:48:26|19443.19
09:48:27|19443.19
09:48:29|19444.01
09:48:30|19444.02
09:48:30|19444.01
09:48:32|19446.35
09:48:32|19446.9
09:48:33|19447.85
09:48:34|19450.83
09:48:35|19450.83
09:48:37|19450.84
09:48:38|19450.83
09:48:39|19450.83
09:48:40|19446.94
09:48:41|19445.45
09:48:42|19442.98
09:48:44|19442.76
09:48:46|19442.75
09:48:46|19442.76
09:48:48|19442.75
09:48:49|19442.75
09:48:50|19442.75
09:48:52|19436.5
09:48:53|19437.85
09:48:53|19435.28
09:48:54|19436.73
09:48:56|19440.88
09:48:56|19440.88
09:48:58|19441.51
09:48:58|19449.91
09:49:00|19453.67
09:49:00|19455.86
09:49:02|19455.86
09:49:02|19455.86
09:49:04|19453.68
09:49:04|19453.67
09:49:05|19453.68
09:49:07|19453.67
09:49:07|19458.22
09:49:08|19464.07
09:49:10|19475.31
09:49:11|19485.79
09:49:12|19487.23
09:49:13|19483.87
09:49:14|19483.88
09:49:15|19490.81
09:49:16|19488.36
09:49:17|19488.36
09:49:18|19481.24
09:49:19|19485.81
09:49:20|19488.34
09:49:21|19489.5
09:49:22|19488.34
09:49:23|19488.35
09:49:24|19488.35
09:49:25|19488.56
09:49:26|19488.56
09:49:27|19488.54
09:49:28|19478.74
09:49:29|19484.82
09:49:30|19483.08
09:49:31|19481.73
09:49:32|19478.72
09:49:33|19478.73
09:49:34|19476.91
09:49:35|19472.53
09:49:36|19472.53
09:49:37|19472.53
09:49:38|19475.3
09:49:39|19475.42
09:49:40|19475.41
09:49:41|19471.9
09:49:42|19471.9
09:49:43|19473.07
09:49:45|19475.18
09:49:47|19478.72
09:49:47|19478.72
09:49:49|19474.41
09:49:50|19474.41
09:49:51|19474.37
09:49:52|19476.37
09:49:53|19476.36
09:49:54|19476.37
09:49:55|19472.46
09:49:56|19457.75
09:49:57|19459.79
09:49:58|19459.78
09:49:59|19459.79
09:50:00|19461.64
09:50:01|19459.43
09:50:02|19459.43
09:50:03|19456.96
09:50:04|19448.08
09:50:05|19445.43
09:50:06|19448.79
09:50:08|19447.4
09:50:09|19447.4
09:50:11|19447.39
09:50:12|19447.4
09:50:13|19441.43
09:50:14|19437.
09:50:15|19436.68
09:50:16|19436.8
09:50:17|19436.79
09:50:18|19435.26
09:50:20|19435.02
09:50:21|19435.02
09:50:21|19435.01
09:50:22|19435.01
09:50:23|19438.59
09:50:24|19437.25
09:50:25|19430.71
09:50:26|19430.72
09:50:29|19433.43
09:50:29|19433.42
09:50:30|19431.34
09:50:31|19431.33
09:50:32|19430.25
09:50:33|19422.61
09:50:34|19426.5
09:50:35|19426.5
09:50:36|19426.5
09:50:37|19426.51
09:50:38|19427.67
09:50:39|19433.12
09:50:40|19429.23
09:50:41|19424.63
09:50:42|19420.
09:50:43|19416.66
09:50:44|19415.25
09:50:45|19419.15
09:50:47|19419.13
09:50:48|19417.76
09:50:49|19415.25
09:50:50|19415.25
09:50:52|19411.36
09:50:52|19410.77
09:50:53|19413.99
09:50:55|19413.95
09:50:55|19413.94
09:50:57|19410.96
09:50:58|19409.55
09:50:59|19419.77
09:50:59|19420.66
09:51:01|19420.65
09:51:02|19415.97
09:51:03|19415.97
09:51:04|19415.97
09:51:05|19414.4
09:51:06|19414.4
09:51:07|19414.4
09:51:08|19414.4
09:51:10|19413.56
09:51:10|19407.64
09:51:12|19406.52
09:51:13|19403.78
09:51:15|19405.53
09:51:15|19405.54
09:51:16|19409.41
09:51:17|19410.18
09:51:18|19415.95
09:51:19|19413.12
09:51:20|19413.12
09:51:21|19411.98
09:51:22|19411.97
09:51:23|19408.17
09:51:24|19408.08
09:51:25|19408.08
09:51:26|19407.59
09:51:27|19407.59
09:51:28|19407.58
09:51:29|19407.58
09:51:30|19407.59
09:51:32|19420.68
09:51:33|19421.5
09:51:34|19421.51
09:51:35|19413.93
09:51:36|19412.13
09:51:37|19412.12
09:51:38|19412.12
09:51:39|19412.12
09:51:40|19413.73
09:51:41|19415.52
09:51:42|19415.52
09:51:43|19420.09
09:51:44|19420.09
09:51:45|19420.1
09:51:46|19420.09
09:51:47|19420.1
09:51:48|19422.96
09:51:49|19422.95
09:51:51|19422.31
09:51:52|19420.38
09:51:53|19418.19
09:51:54|19413.15
09:51:55|19413.16
09:51:56|19416.9
09:51:57|19416.91
09:51:58|19416.9
09:51:59|19416.9
09:52:00|19417.43
09:52:01|19418.1
09:52:02|19418.1
09:52:04|19411.82
09:52:05|19411.07
09:52:05|19411.06
09:52:08|19411.06
09:52:08|19411.07
09:52:09|19411.07
09:52:10|19419.4
09:52:11|19416.61
09:52:13|19419.4
09:52:14|19419.4
09:52:15|19417.12
09:52:16|19414.65
09:52:17|19419.4
09:52:18|19419.3
09:52:19|19419.3
09:52:20|19416.66
09:52:21|19415.05
09:52:22|19415.05
09:52:23|19414.1
09:52:24|19414.1
09:52:25|19414.1
09:52:26|19414.1
09:52:27|19414.11
09:52:28|19414.11
09:52:29|19418.86
09:52:30|19420.3
09:52:32|19420.3
09:52:33|19416.78
09:52:34|19416.77
09:52:35|19416.77
09:52:36|19416.78
09:52:36|19417.37
09:52:38|19417.37
09:52:39|19423.22
09:52:40|19423.22
09:52:41|19427.3
09:52:42|19427.3
09:52:43|19427.3
09:52:44|19427.31
09:52:46|19427.3
09:52:46|19427.3
09:52:47|19427.31
09:52:49|19427.31
09:52:50|19427.3
09:52:51|19425.32
09:52:52|19419.51
09:52:53|19419.24
09:52:54|19419.25
09:52:56|19419.24
09:52:56|19419.25
09:52:57|19419.25
09:52:58|19419.24
09:53:00|19419.25
09:53:01|19419.24
09:53:02|19419.24
09:53:04|19419.25
09:53:05|19419.25
09:53:05|19419.24
09:53:07|19419.25
09:53:08|19419.24
09:53:10|19419.25
09:53:11|19419.25
09:53:12|19419.25
09:53:14|19418.05
09:53:14|19418.05
09:53:16|19418.04
09:53:17|19418.04
09:53:17|19418.04
09:53:19|19418.04
09:53:19|19418.04
09:53:20|19418.05
09:53:21|19426.51
09:53:23|19422.88
09:53:23|19422.87
09:53:25|19419.01
09:53:26|19417.8
09:53:27|19417.81
09:53:28|19409.7
09:53:29|19396.34
09:53:30|19400.
09:53:31|19399.99
09:53:32|19399.99
09:53:33|19400.
09:53:34|19399.99
09:53:35|19400.
09:53:36|19399.74
09:53:37|19399.73
09:53:38|19398.3
09:53:39|19398.05
09:53:40|19398.05
09:53:41|19395.44
09:53:42|19395.44
09:53:43|19395.43
09:53:44|19395.43
09:53:45|19395.45
09:53:46|19393.57
09:53:47|19393.55
09:53:48|19393.55
09:53:49|19393.55
09:53:51|19398.3
09:53:52|19395.44
09:53:54|19386.06
09:53:54|19385.61
09:53:55|19383.9
09:53:57|19387.69
09:53:57|19391.78
09:53:58|19396.82
09:53:59|19396.82
09:54:00|19396.86
09:54:01|19399.99
09:54:03|19396.87
09:54:04|19396.87
09:54:05|19396.87
09:54:06|19396.87
09:54:07|19395.75
09:54:08|19393.5
09:54:09|19393.5
09:54:11|19393.5
09:54:12|19396.8
09:54:13|19396.67
09:54:14|19394.55
09:54:15|19393.81
09:54:17|19394.54
09:54:18|19394.54
09:54:19|19394.54
09:54:20|19394.55
09:54:21|19393.95
09:54:21|19393.94
09:54:23|19390.01
09:54:24|19389.54
09:54:25|19388.03
09:54:25|19388.02
09:54:26|19391.9
09:54:28|19389.98
09:54:29|19395.83
09:54:29|19396.35
09:54:31|19391.91
09:54:33|19391.9
09:54:33|19391.9
09:54:34|19391.91
09:54:35|19391.91
09:54:36|19392.77
09:54:38|19392.76
09:54:39|19392.77
09:54:40|19393.17
09:54:41|19393.92
09:54:42|19396.8
09:54:43|19398.11
09:54:44|19398.11
09:54:45|19398.11
09:54:46|19398.09
09:54:47|19394.23
09:54:48|19397.27
09:54:49|19398.16
09:54:50|19398.15
09:54:51|19398.15
09:54:52|19398.15
09:54:53|19398.15
09:54:55|19399.99
09:54:55|19397.12
09:54:56|19399.73
09:54:57|19399.96
09:54:59|19399.96
09:55:00|19399.97
09:55:00|19399.96
09:55:01|19398.97
09:55:02|19398.98
09:55:03|19408.74
09:55:05|19402.09
09:55:06|19402.09
09:55:07|19402.09
09:55:08|19398.15
09:55:09|19398.16
09:55:11|19398.98
09:55:13|19398.97
09:55:13|19398.98
09:55:14|19398.97
09:55:15|19398.98
09:55:17|19397.43
09:55:18|19394.3
09:55:19|19393.92
09:55:20|19393.81
09:55:21|19395.2
09:55:22|19395.2
09:55:23|19395.19
09:55:24|19395.2
09:55:25|19395.2
09:55:26|19395.2
09:55:27|19395.19
09:55:28|19394.53
09:55:29|19393.83
09:55:30|19393.83
09:55:31|19393.83
09:55:32|19393.83
09:55:33|19393.84
09:55:34|19393.84
09:55:35|19393.84
09:55:36|19393.84
09:55:37|19393.84
09:55:38|19389.95
09:55:39|19391.6
09:55:40|19389.48
09:55:41|19388.03
09:55:42|19391.58
09:55:43|19391.58
09:55:44|19390.65
09:55:45|19389.04
09:55:46|19389.04
09:55:47|19389.04
09:55:48|19389.04
09:55:49|19389.03
09:55:50|19393.84
09:55:51|19391.4
09:55:52|19391.41
09:55:53|19388.02
09:55:54|19388.01
09:55:55|19388.01
09:55:56|19388.51
09:55:58|19388.51
09:55:58|19388.5
09:55:59|19388.5
09:56:00|19388.51
09:56:02|19388.01
09:56:03|19388.01
09:56:04|19388.01
09:56:05|19388.
09:56:06|19388.
09:56:07|19388.
09:56:08|19388.01
09:56:09|19386.04
09:56:10|19383.9
09:56:11|19383.54
09:56:13|19383.3
09:56:14|19387.18
09:56:16|19387.18
09:56:16|19387.19
09:56:18|19387.18
09:56:19|19387.19
09:56:20|19387.18
09:56:21|19387.19
09:56:22|19387.18
09:56:23|19387.18
09:56:24|19384.88
09:56:26|19384.88
09:56:27|19384.87
09:56:28|19386.12
09:56:29|19392.9
09:56:30|19392.9
09:56:30|19391.21
09:56:32|19390.2
09:56:33|19388.24
09:56:34|19388.24
09:56:34|19388.23
09:56:37|19388.23
09:56:38|19388.23
09:56:39|19389.99
09:56:40|19389.99
09:56:41|19390.
09:56:42|19390.02
09:56:43|19390.03
09:56:44|19388.47
09:56:45|19388.25
09:56:46|19388.25
09:56:47|19388.25
09:56:48|19390.98
09:56:49|19390.97
09:56:50|19390.97
09:56:51|19390.97
09:56:52|19390.97
09:56:53|19390.98
09:56:54|19394.49
09:56:55|19394.49
09:56:56|19394.49
09:56:58|19391.36
09:56:59|19391.
09:57:00|19391.01
09:57:02|19391.
09:57:02|19391.01
09:57:03|19391.36
09:57:04|19391.86
09:57:05|19398.29
09:57:06|19398.43
09:57:07|19395.5
09:57:08|19395.5
09:57:09|19395.5
09:57:10|19395.5
09:57:11|19395.51
09:57:13|19393.19
09:57:14|19393.19
09:57:16|19395.15
09:57:17|19395.15
09:57:18|19396.07
09:57:19|19396.08
09:57:20|19396.08
09:57:21|19396.08
09:57:21|19396.07
09:57:22|19396.08
09:57:24|19396.07
09:57:25|19396.07
09:57:25|19396.08
09:57:26|19396.07
09:57:28|19396.07
09:57:28|19396.07
09:57:30|19399.96
09:57:31|19396.39
09:57:32|19396.4
09:57:33|19399.17
09:57:33|19398.39
09:57:35|19392.23
09:57:36|19392.22
09:57:37|19392.23
09:57:38|19388.93
09:57:39|19391.92
09:57:40|19389.58
09:57:42|19389.57
09:57:44|19388.23
09:57:44|19377.74
09:57:45|19371.55
09:57:46|19371.55
09:57:47|19371.55
09:57:48|19373.21
09:57:49|19373.95
09:57:50|19386.18
09:57:51|19394.69
09:57:53|19396.06
09:57:54|19396.07
09:57:55|19396.07
09:57:56|19400.
09:57:57|19407.76
09:57:58|19405.81
09:57:59|19409.68
09:58:01|19419.98
09:58:01|19413.82
09:58:02|19413.87
09:58:03|19428.78
09:58:05|19444.06
09:58:06|19437.27
09:58:07|19437.27
09:58:08|19435.7
09:58:09|19435.69
09:58:10|19435.15
09:58:11|19433.78
09:58:12|19433.77
09:58:13|19433.78
09:58:14|19435.05
09:58:16|19431.16
09:58:18|19429.09
09:58:18|19432.11
09:58:20|19434.02
09:58:21|19430.26
09:58:23|19428.3
09:58:24|19428.29
09:58:26|19428.29
09:58:26|19428.29
09:58:27|19426.9
09:58:28|19423.34
09:58:29|19428.2
09:58:30|19428.2
09:58:31|19428.2
09:58:32|19428.21
09:58:33|19428.2
09:58:34|19427.03
09:58:35|19426.02
09:58:36|19426.02
09:58:37|19426.01
09:58:38|19426.01
09:58:39|19426.01
09:58:41|19426.02
09:58:42|19426.02
09:58:43|19423.77
09:58:45|19423.35
09:58:45|19417.17
09:58:46|19412.23
09:58:48|19410.24
09:58:48|19409.71
09:58:50|19409.67
09:58:50|19409.64
09:58:52|19408.11
09:58:52|19408.11
09:58:54|19408.13
09:58:56|19415.29
09:58:58|19415.29
09:58:58|19415.28
09:58:59|19415.29
09:59:00|19415.28
09:59:01|19415.29
09:59:02|19414.04
09:59:03|19414.03
09:59:05|19414.04
09:59:06|19414.04
09:59:07|19414.04
09:59:08|19430.
09:59:09|19425.83
09:59:10|19422.64
09:59:11|19422.64
09:59:12|19422.64
09:59:14|19422.64
09:59:15|19422.64
09:59:16|19424.32
09:59:18|19424.32
09:59:18|19424.32
09:59:20|19424.33
09:59:22|19422.96
09:59:22|19422.96
09:59:23|19422.15
09:59:25|19423.98
09:59:25|19424.31
09:59:27|19425.43
09:59:28|19425.44
09:59:29|19425.44
09:59:30|19425.43
09:59:32|19425.44
09:59:34|19433.11
09:59:35|19433.11
09:59:36|19437.08
09:59:37|19433.39
09:59:38|19433.39
09:59:39|19433.4
09:59:40|19433.4
09:59:41|19433.39
09:59:43|19433.39
09:59:43|19433.39
09:59:44|19433.4
09:59:45|19428.57
09:59:46|19425.91
09:59:48|19424.54
09:59:49|19424.45
09:59:50|19424.45
09:59:51|19424.45
09:59:51|19427.01
09:59:53|19426.26
09:59:53|19424.48
09:59:55|19424.45
09:59:56|19424.45
09:59:57|19424.46
09:59:58|19424.46
09:59:59|19424.45
10:00:00|19424.45
10:00:01|19424.46
10:00:02|19424.46
10:00:03|19424.45
10:00:04|19428.98
10:00:05|19429.26
10:00:06|19421.75
10:00:07|19421.76
10:00:09|19421.75
10:00:10|19417.14
10:00:11|19417.15
10:00:11|19420.3
10:00:13|19422.88
10:00:13|19425.83
10:00:16|19442.26
10:00:17|19439.64
10:00:18|19436.98
10:00:19|19436.98
10:00:20|19435.27
10:00:21|19435.28
10:00:22|19431.69
10:00:23|19430.41
10:00:24|19429.26
10:00:25|19429.27
10:00:26|19429.26
10:00:27|19429.27
10:00:28|19429.27
10:00:30|19430.61
10:00:31|19430.61
10:00:32|19430.6
10:00:33|19430.61
10:00:34|19430.6
10:00:35|19430.6
10:00:35|19427.22
10:00:37|19424.39
10:00:38|19420.38
10:00:39|19420.
10:00:40|19419.69
10:00:41|19416.91
10:00:42|19416.9
10:00:43|19423.62
10:00:44|19420.55
10:00:45|19422.75
10:00:45|19422.75
10:00:47|19423.45
10:00:48|19423.48
10:00:49|19423.49
10:00:50|19427.07
10:00:50|19427.07
10:00:52|19427.07
10:00:53|19427.07
10:00:54|19427.07
10:00:54|19427.07
10:00:56|19427.07
10:00:58|19425.61
10:00:59|19425.62
10:01:00|19425.61
10:01:01|19427.99
10:01:02|19427.99
10:01:04|19428.
10:01:05|19428.63
10:01:06|19429.24
10:01:07|19429.24
10:01:08|19429.25
10:01:09|19423.69
10:01:09|19423.7
10:01:11|19423.7
10:01:11|19423.23
10:01:12|19420.63
10:01:13|19420.93
10:01:15|19420.93
10:01:16|19420.93
10:01:16|19420.93
10:01:17|19426.19
10:01:19|19423.25
10:01:21|19420.35
10:01:22|19417.92
10:01:23|19410.92
10:01:25|19410.92
10:01:25|19410.92
10:01:27|19410.93
10:01:28|19411.34
10:01:29|19411.35
10:01:30|19416.55
10:01:30|19416.56
10:01:32|19416.55
10:01:33|19416.55
10:01:34|19413.27
10:01:34|19413.28
10:01:35|19413.27
10:01:37|19413.28
10:01:38|19411.63
10:01:39|19411.63
10:01:40|19411.64
10:01:41|19416.05
10:01:42|19417.8
10:01:43|19417.41
10:01:44|19412.01
10:01:45|19412.02
10:01:46|19415.49
10:01:47|19415.49
10:01:48|19415.48
10:01:49|19415.49
10:01:50|19415.48
10:01:51|19413.86
10:01:52|19412.02
10:01:53|19412.02
10:01:54|19413.31
10:01:55|19413.31
10:01:56|19415.49
10:01:57|19415.5
10:01:58|19415.49
10:01:59|19408.8
10:02:00|19407.27
10:02:01|19410.29
10:02:03|19410.29
10:02:03|19410.29
10:02:05|19410.29
10:02:06|19410.29
10:02:07|19410.29
10:02:08|19412.38
10:02:09|19412.37
10:02:10|19412.38
10:02:11|19412.38
10:02:11|19410.84
10:02:13|19410.84
10:02:14|19410.84
10:02:16|19410.83
10:02:16|19410.83
10:02:18|19410.29
10:02:20|19410.16
10:02:21|19410.16
10:02:22|19409.71
10:02:24|19409.7
10:02:25|19402.77
10:02:25|19403.07
10:02:27|19405.93
10:02:28|19405.94
10:02:28|19405.93
10:02:30|19409.45
10:02:31|19409.44
10:02:32|19409.45
10:02:33|19409.45
10:02:34|19409.45
10:02:36|19409.45
10:02:36|19409.44
10:02:38|19409.44
10:02:39|19406.9
10:02:40|19405.86
10:02:41|19407.89
10:02:42|19407.89
10:02:43|19405.96
10:02:44|19405.96
10:02:45|19405.95
10:02:46|19405.96
10:02:46|19405.96
10:02:48|19402.07
10:02:49|19401.51
10:02:50|19401.51
10:02:50|19402.06
10:02:52|19402.11
10:02:53|19402.1
10:02:54|19405.99
10:02:55|19405.99
10:02:56|19405.99
10:02:57|19406.
10:02:58|19405.99
10:02:59|19405.99
10:03:01|19405.99
10:03:02|19405.99
10:03:03|19405.99
10:03:03|19407.41
10:03:04|19407.41
10:03:05|19407.89
10:03:06|19407.89
10:03:07|19407.89
10:03:08|19407.9
10:03:09|19407.89
10:03:10|19407.9
10:03:12|19407.9
10:03:13|19421.52
10:03:14|19423.52
10:03:15|19424.54
10:03:16|19428.
10:03:17|19428.
10:03:18|19425.11
10:03:19|19425.11
10:03:21|19422.73
10:03:22|19421.52
10:03:23|19421.96
10:03:23|19421.96
10:03:24|19421.96
10:03:26|19421.96
10:03:26|19421.51
10:03:27|19421.52
10:03:28|19421.52
10:03:29|19421.52
10:03:31|19421.52
10:03:32|19421.88
10:03:33|19421.89
10:03:33|19421.92
10:03:35|19421.93
10:03:36|19421.94
10:03:36|19422.16
10:03:37|19422.15
10:03:39|19417.02
10:03:39|19414.02
10:03:41|19414.03
10:03:42|19414.03
10:03:43|19414.02
10:03:43|19418.88
10:03:44|19418.9
10:03:45|19418.91
10:03:46|19418.91
10:03:47|19418.9
10:03:49|19418.91
10:03:49|19418.91
10:03:50|19417.4
10:03:51|19417.41
10:03:52|19417.41
10:03:53|19417.41
10:03:55|19417.4
10:03:55|19417.02
10:03:57|19417.01
10:03:57|19417.01
10:03:59|19417.02
10:04:00|19417.02
10:04:01|19417.02
10:04:02|19420.13
10:04:03|19420.9
10:04:04|19420.92
10:04:06|19423.03
10:04:07|19423.03
10:04:08|19423.03
10:04:09|19423.03
10:04:10|19423.03
10:04:11|19423.04
10:04:12|19423.03
10:04:13|19423.03
10:04:14|19420.43
10:04:15|19417.51
10:04:16|19415.86
10:04:17|19411.79
10:04:18|19410.76
10:04:18|19411.06
10:04:20|19411.06
10:04:21|19411.06
10:04:22|19414.95
10:04:23|19414.94
10:04:23|19411.06
10:04:24|19411.07
10:04:26|19411.07
10:04:27|19411.06
10:04:28|19411.06
10:04:29|19411.06
10:04:30|19411.07
10:04:31|19411.06
10:04:32|19411.06
10:04:32|19411.07
10:04:34|19411.07
10:04:35|19411.06
10:04:36|19411.06
10:04:37|19411.07
10:04:38|19410.08
10:04:38|19410.08
10:04:39|19409.72
10:04:41|19409.71
10:04:42|19409.72
10:04:42|19407.89
10:04:45|19407.14
10:04:46|19407.14
10:04:47|19407.13
10:04:48|19407.14
10:04:49|19406.43
10:04:49|19406.43
10:04:51|19400.59
10:04:51|19400.
10:04:52|19404.95
10:04:53|19402.39
10:04:54|19401.69
10:04:55|19400.23
10:04:57|19400.23
10:04:58|19400.22
10:04:58|19400.23
10:04:59|19400.01
10:05:01|19400.01
10:05:02|19400.
10:05:03|19400.01
10:05:04|19400.
10:05:05|19403.13
10:05:06|19403.79
10:05:07|19396.05
10:05:08|19396.04
10:05:09|19396.04
10:05:10|19396.04
10:05:11|19396.05
10:05:12|19396.04
10:05:13|19396.05
10:05:14|19396.04
10:05:15|19396.04
10:05:16|19396.05
10:05:17|19396.04
10:05:18|19396.04
10:05:20|19395.23
10:05:22|19395.08
10:05:22|19399.84
10:05:24|19399.83
10:05:24|19399.84
10:05:26|19399.83
10:05:28|19399.83
10:05:29|19396.71
10:05:30|19399.84
10:05:31|19399.84
10:05:32|19399.85
10:05:33|19399.1
10:05:34|19398.82
10:05:35|19398.83
10:05:36|19398.83
10:05:36|19399.82
10:05:37|19403.22
10:05:39|19404.65
10:05:40|19404.65
10:05:41|19404.65
10:05:43|19404.65
10:05:43|19404.55
10:05:44|19404.54
10:05:45|19404.54
10:05:46|19404.54
10:05:47|19404.54
10:05:48|19404.54
10:05:49|19404.54
10:05:50|19404.54
10:05:51|19404.54
10:05:52|19404.54
10:05:53|19404.54
10:05:54|19406.43
10:05:55|19410.98
10:05:57|19415.43
10:05:59|19416.08
10:05:59|19417.15
10:06:01|19418.84
10:06:03|19420.93
10:06:04|19420.93
10:06:05|19417.58
10:06:06|19418.73
10:06:07|19418.74
10:06:08|19418.74
10:06:09|19418.73
10:06:10|19417.71
10:06:11|19415.41
10:06:12|19415.41
10:06:13|19415.41
10:06:14|19415.4
10:06:15|19415.4
10:06:16|19415.4
10:06:17|19415.41
10:06:18|19415.4
10:06:19|19415.4
10:06:21|19415.41
10:06:23|19412.68
10:06:23|19412.67
10:06:24|19412.66
10:06:25|19412.66
10:06:26|19412.67
10:06:27|19412.67
10:06:28|19412.82
10:06:29|19412.83
10:06:30|19412.83
10:06:31|19412.83
10:06:32|19412.83
10:06:33|19412.83
10:06:35|19411.63
10:06:36|19411.62
10:06:37|19411.63
10:06:38|19411.62
10:06:39|19411.63
10:06:40|19411.62
10:06:41|19411.62
10:06:42|19411.62
10:06:43|19411.62
10:06:44|19411.63
10:06:45|19407.74
10:06:46|19406.58
10:06:47|19406.58
10:06:48|19406.58
10:06:49|19406.58
10:06:50|19406.58
10:06:51|19406.58
10:06:52|19406.59
10:06:53|19406.59
10:06:54|19412.83
10:06:55|19415.96
10:06:56|19416.21
10:06:57|19412.79
10:06:58|19412.79
10:06:59|19412.79
10:07:00|19412.79
10:07:01|19412.8
10:07:02|19411.63
10:07:04|19407.96
10:07:06|19407.95
10:07:06|19407.96
10:07:07|19406.58
10:07:08|19406.53
10:07:09|19406.
10:07:11|19406.
10:07:12|19403.71
10:07:13|19399.71
10:07:14|19399.7
10:07:15|19399.71
10:07:16|19399.71
10:07:17|19399.7
10:07:18|19399.7
10:07:19|19399.7
10:07:20|19399.04
10:07:21|19398.99
10:07:23|19398.7
10:07:24|19392.2
10:07:25|19392.2
10:07:26|19388.75
10:07:28|19375.45
10:07:29|19377.08
10:07:31|19375.52
10:07:31|19377.75
10:07:32|19378.94
10:07:33|19373.15
10:07:34|19371.
10:07:35|19370.91
10:07:36|19371.9
10:07:37|19370.82
10:07:38|19371.64
10:07:39|19371.59
10:07:40|19369.01
10:07:41|19365.7
10:07:42|19363.16
10:07:43|19363.88
10:07:44|19367.22
10:07:45|19370.51
10:07:46|19370.52
10:07:47|19370.57
10:07:48|19371.02
10:07:49|19371.01
10:07:50|19371.02
10:07:51|19371.02
10:07:52|19371.02
10:07:53|19371.02
10:07:54|19371.01
10:07:55|19369.01
10:07:56|19369.02
10:07:57|19369.01
10:07:58|19369.02
10:07:59|19369.01
10:08:01|19369.02
10:08:02|19369.01
10:08:04|19369.03
10:08:05|19369.03
10:08:06|19369.02
10:08:08|19362.89
10:08:09|19350.1
10:08:09|19347.19
10:08:11|19348.55
10:08:12|19350.75
10:08:12|19351.73
10:08:14|19351.72
10:08:15|19352.57
10:08:15|19362.21
10:08:17|19365.77
10:08:18|19369.
10:08:19|19370.24
10:08:20|19366.45
10:08:21|19361.6
10:08:22|19358.17
10:08:23|19367.31
10:08:25|19367.36
10:08:25|19366.37
10:08:27|19366.37
10:08:28|19366.37
10:08:29|19369.46
10:08:30|19377.78
10:08:31|19377.79
10:08:32|19389.05
10:08:33|19388.64
10:08:34|19392.2
10:08:35|19395.55
10:08:36|19395.57
10:08:37|19405.1
10:08:38|19407.35
10:08:39|19407.35
10:08:40|19402.59
10:08:41|19406.98
10:08:42|19404.91
10:08:43|19402.64
10:08:44|19402.64
10:08:45|19399.86
10:08:46|19409.09
10:08:47|19410.61
10:08:48|19412.49
10:08:49|19411.
10:08:50|19414.91
10:08:51|19416.81
10:08:52|19416.9
10:08:53|19416.89
10:08:54|19416.9
10:08:55|19421.72
10:08:56|19423.6
10:08:57|19422.52
10:08:58|19419.89
10:08:59|19419.9
10:09:00|19419.89
10:09:01|19412.5
10:09:02|19412.5
10:09:03|19413.35
10:09:05|19420.26
10:09:05|19425.27
10:09:07|19425.55
10:09:09|19431.57
10:09:10|19431.88
10:09:11|19429.56
10:09:13|19435.14
10:09:14|19442.99
10:09:14|19446.01
10:09:15|19439.62
10:09:16|19440.77
10:09:17|19435.97
10:09:19|19439.93
10:09:20|19439.38
10:09:20|19430.47
10:09:21|19430.31
10:09:22|19429.85
10:09:24|19429.85
10:09:25|19431.91
10:09:26|19432.68
10:09:28|19427.19
10:09:29|19427.26
10:09:30|19427.26
10:09:31|19427.26
10:09:33|19427.27
10:09:35|19427.27
10:09:35|19427.27
10:09:36|19427.27
10:09:38|19426.67
10:09:39|19426.28
10:09:40|19426.28
10:09:40|19426.28
10:09:41|19424.38
10:09:42|19424.39
10:09:43|19434.86
10:09:44|19436.7
10:09:45|19424.94
10:09:46|19418.39
10:09:47|19418.39
10:09:48|19418.39
10:09:49|19418.38
10:09:50|19418.38
10:09:51|19418.39
10:09:52|19418.39
10:09:54|19418.73
10:09:54|19421.4
10:09:55|19421.39
10:09:56|19417.5
10:09:58|19417.5
10:09:58|19417.5
10:10:00|19417.5
10:10:00|19417.51
10:10:01|19416.31
10:10:02|19416.31
10:10:04|19414.39
10:10:05|19413.06
10:10:06|19412.51
10:10:08|19412.51
10:10:10|19417.5
10:10:11|19424.45
10:10:12|19424.45
10:10:13|19422.5
10:10:14|19422.5
10:10:15|19428.36
10:10:16|19431.56
10:10:17|19431.55
10:10:18|19430.18
10:10:19|19430.18
10:10:20|19430.19
10:10:21|19431.45
10:10:22|19431.44
10:10:23|19438.39
10:10:24|19439.93
10:10:26|19436.42
10:10:27|19438.64
10:10:28|19439.56
10:10:29|19439.72
10:10:30|19438.92
10:10:31|19438.68
10:10:32|19438.69
10:10:34|19438.68
10:10:34|19440.16
10:10:36|19440.16
10:10:37|19440.17
10:10:39|19435.31
10:10:39|19435.29
10:10:40|19433.55
10:10:42|19430.73
10:10:43|19430.74
10:10:44|19430.01
10:10:45|19430.7
10:10:46|19433.9
10:10:47|19433.9
10:10:48|19433.89
10:10:49|19437.34
10:10:51|19436.65
10:10:51|19435.12
10:10:52|19438.89
10:10:53|19438.9
10:10:55|19438.9
10:10:55|19438.9
10:10:57|19438.66
10:10:58|19438.66
10:10:58|19438.67
10:11:00|19438.66
10:11:01|19438.67
10:11:02|19437.91
10:11:03|19437.92
10:11:04|19437.91
10:11:05|19436.81
10:11:06|19434.09
10:11:07|19431.36
10:11:08|19431.36
10:11:08|19431.36
10:11:10|19432.09
10:11:11|19432.1
10:11:12|19432.1
10:11:13|19432.09
10:11:14|19435.79
10:11:15|19436.2
10:11:16|19438.62
10:11:16|19444.98
10:11:18|19444.99
10:11:20|19444.98
10:11:20|19444.99
10:11:21|19451.96
10:11:23|19453.16
10:11:24|19453.15
10:11:25|19453.16
10:11:25|19453.16
10:11:26|19453.15
10:11:27|19454.98
10:11:29|19451.04
10:11:30|19450.82
10:11:31|19455.44
10:11:32|19455.44
10:11:33|19455.43
10:11:34|19463.75
10:11:35|19464.39
10:11:36|19464.39
10:11:37|19468.49
10:11:38|19468.49
10:11:39|19468.49
10:11:40|19465.34
10:11:42|19465.88
10:11:43|19465.87
10:11:44|19465.87
10:11:46|19451.05
10:11:46|19451.05
10:11:48|19451.05
10:11:48|19454.95
10:11:50|19454.96
10:11:51|19454.95
10:11:52|19457.31
10:11:53|19459.34
10:11:54|19459.34
10:11:55|19459.34
10:11:56|19459.33
10:11:57|19455.43
10:11:58|19455.43
10:11:59|19455.43
10:12:00|19457.78
10:12:01|19459.55
10:12:02|19460.3
10:12:03|19460.29
10:12:04|19460.29
10:12:05|19460.29
10:12:06|19457.94
10:12:07|19455.44
10:12:08|19457.98
10:12:09|19457.4
10:12:10|19457.51
10:12:11|19457.51
10:12:12|19457.52
10:12:13|19454.84
10:12:14|19454.81
10:12:15|19454.84
10:12:16|19453.03
10:12:17|19454.8
10:12:18|19453.83
10:12:19|19451.06
10:12:21|19451.07
10:12:22|19451.06
10:12:22|19442.89
10:12:23|19442.89
10:12:24|19440.01
10:12:25|19443.9
10:12:26|19444.22
10:12:27|19444.22
10:12:28|19444.23
10:12:29|19444.22
10:12:30|19444.22
10:12:31|19444.23
10:12:33|19448.11
10:12:34|19448.83
10:12:35|19448.82
10:12:36|19448.82
10:12:37|19448.82
10:12:38|19448.83
10:12:39|19448.83
10:12:40|19449.77
10:12:41|19448.93
10:12:42|19448.92
10:12:43|19448.82
10:12:45|19441.68
10:12:46|19441.68
10:12:47|19441.66
10:12:48|19441.66
10:12:50|19441.66
10:12:50|19441.66
10:12:51|19444.88
10:12:52|19444.87
10:12:53|19444.87
10:12:54|19444.87
10:12:55|19444.87
10:12:56|19444.87
10:12:57|19443.59
10:12:58|19439.26
10:12:59|19437.79
10:13:01|19436.07
10:13:01|19436.07
10:13:02|19435.33
10:13:03|19436.2
10:13:04|19436.73
10:13:05|19436.74
10:13:06|19436.73
10:13:07|19435.48
10:13:08|19433.69
10:13:10|19433.69
10:13:10|19433.69
10:13:12|19437.9
10:13:13|19436.36
10:13:13|19436.37
10:13:15|19432.33
10:13:16|19432.33
10:13:17|19432.33
10:13:18|19432.32
10:13:18|19432.32
10:13:20|19432.33
10:13:20|19432.33
10:13:21|19438.86
10:13:23|19442.26
10:13:24|19442.26
10:13:24|19442.26
10:13:26|19444.61
10:13:27|19444.88
10:13:27|19444.87
10:13:29|19444.87
10:13:30|19447.68
10:13:31|19447.69
10:13:32|19447.68
10:13:32|19444.82
10:13:34|19444.81
10:13:34|19444.82
10:13:35|19444.82
10:13:37|19445.89
10:13:37|19445.9
10:13:38|19445.89
10:13:40|19445.89
10:13:41|19445.9
10:13:42|19445.9
10:13:43|19444.95
10:13:43|19444.95
10:13:45|19444.95
10:13:47|19443.
10:13:47|19443.
10:13:49|19445.39
10:13:51|19446.14
10:13:51|19446.15
10:13:52|19449.98
10:13:53|19449.99
10:13:54|19449.99
10:13:55|19449.98
10:13:56|19449.98
10:13:57|19449.98
10:13:58|19453.58
10:13:59|19452.95
10:14:00|19452.95
10:14:01|19452.01
10:14:02|19452.
10:14:03|19449.99
10:14:04|19452.16
10:14:05|19452.15
10:14:06|19452.15
10:14:07|19452.16
10:14:08|19453.29
10:14:09|19453.28
10:14:10|19453.29
10:14:11|19453.29
10:14:12|19454.21
10:14:13|19454.19
10:14:14|19454.19
10:14:15|19454.19
10:14:16|19454.2
10:14:17|19452.4
10:14:19|19452.4
10:14:19|19452.4
10:14:21|19452.39
10:14:21|19452.4
10:14:22|19452.4
10:14:24|19452.4
10:14:24|19452.4
10:14:26|19452.4
10:14:26|19452.4
10:14:28|19452.4
10:14:28|19452.39
10:14:29|19452.4
10:14:30|19449.73
10:14:32|19449.73
10:14:32|19449.72
10:14:34|19449.72
10:14:34|19449.72
10:14:36|19449.73
10:14:36|19449.73
10:14:38|19451.59
10:14:38|19451.58
10:14:40|19451.58
10:14:41|19451.59
10:14:42|19451.58
10:14:42|19451.59
10:14:43|19451.59
10:14:45|19451.58
10:14:46|19450.61
10:14:47|19450.62
10:14:48|19450.62
10:14:49|19450.62
10:14:50|19450.62
10:14:52|19450.62
10:14:53|19450.61
10:14:53|19450.62
10:14:55|19450.61
10:14:55|19450.62
10:14:56|19450.62
10:14:57|19447.82
10:14:59|19450.62
10:15:00|19450.62
10:15:01|19450.62
10:15:02|19451.59
10:15:02|19451.59
10:15:04|19457.71
10:15:04|19459.05
10:15:05|19459.05
10:15:06|19459.05
10:15:08|19459.05
10:15:09|19454.91
10:15:10|19454.91
10:15:11|19454.9
10:15:12|19452.32
10:15:13|19450.58
10:15:14|19450.58
10:15:15|19450.58
10:15:17|19451.3
10:15:18|19451.3
10:15:19|19451.29
10:15:19|19451.3
10:15:20|19451.29
10:15:22|19451.29
10:15:22|19451.29
10:15:23|19451.3
10:15:24|19456.03
10:15:25|19456.06
10:15:26|19456.06
10:15:27|19456.07
10:15:28|19456.06
10:15:29|19456.06
10:15:30|19456.06
10:15:31|19456.06
10:15:32|19456.06
10:15:34|19456.06
10:15:34|19456.07
10:15:35|19456.06
10:15:36|19456.07
10:15:37|19455.85
10:15:38|19454.62
10:15:39|19454.61
10:15:40|19454.62
10:15:41|19454.62
10:15:42|19454.62
10:15:43|19454.62
10:15:44|19454.62
10:15:46|19454.61
10:15:47|19457.33
10:15:48|19466.95
10:15:49|19468.74
10:15:50|19468.73
10:15:52|19465.59
10:15:52|19465.58
10:15:53|19462.16
10:15:54|19462.15
10:15:55|19462.16
10:15:56|19462.16
10:15:57|19462.15
10:15:58|19465.07
10:15:59|19465.07
10:16:00|19465.06
10:16:01|19465.06
10:16:02|19465.06
10:16:03|19465.06
10:16:04|19465.06
10:16:05|19465.06
10:16:06|19465.06
10:16:07|19465.06
10:16:08|19465.06
10:16:09|19465.06
10:16:10|19465.06
10:16:11|19465.06
10:16:12|19465.07
10:16:14|19464.14
10:16:15|19464.14
10:16:16|19464.15
10:16:17|19464.14
10:16:18|19464.15
10:16:20|19459.29
10:16:20|19463.18
10:16:21|19463.19
10:16:22|19463.19
10:16:23|19463.18
10:16:24|19463.18
10:16:25|19463.19
10:16:26|19463.19
10:16:27|19464.14
10:16:28|19464.14
10:16:29|19468.04
10:16:30|19470.01
10:16:31|19471.96
10:16:32|19475.18
10:16:33|19476.69
10:16:34|19480.09
10:16:36|19489.99
10:16:37|19492.85
10:16:38|19496.79
10:16:39|19493.46
10:16:40|19488.99
10:16:41|19482.53
10:16:42|19479.4
10:16:43|19479.12
10:16:44|19472.44
10:16:45|19469.89
10:16:46|19466.71
10:16:48|19466.71
10:16:48|19470.12
10:16:49|19470.43
10:16:50|19468.65
10:16:52|19464.6
10:16:53|19464.6
10:16:54|19471.57
10:16:55|19470.55
10:16:56|19468.67
10:16:57|19469.76
10:16:57|19469.77
10:16:59|19469.77
10:16:59|19469.76
10:17:00|19469.76
10:17:02|19469.06
10:17:03|19468.93
10:17:04|19468.93
10:17:05|19469.56
10:17:06|19472.44
10:17:07|19473.29
10:17:08|19473.3
10:17:09|19473.86
10:17:11|19469.96
10:17:11|19469.96
10:17:12|19469.96
10:17:13|19469.96
10:17:14|19469.97
10:17:15|19467.72
10:17:16|19469.09
10:17:18|19469.09
10:17:18|19469.08
10:17:20|19469.08
10:17:21|19474.42
10:17:21|19474.42
10:17:23|19474.42
10:17:24|19474.25
10:17:24|19470.63
10:17:26|19470.62
10:17:27|19470.21
10:17:27|19470.21
10:17:29|19470.21
10:17:29|19470.2
10:17:31|19470.2
10:17:31|19470.19
10:17:32|19469.23
10:17:34|19469.22
10:17:35|19469.22
10:17:36|19469.22
10:17:36|19469.22
10:17:38|19468.94
10:17:39|19470.12
10:17:39|19470.11
10:17:40|19470.21
10:17:42|19470.2
10:17:43|19470.21
10:17:44|19470.21
10:17:44|19470.21
10:17:46|19471.17
10:17:46|19471.17
10:17:48|19470.2
10:17:49|19470.02
10:17:50|19470.02
10:17:51|19470.01
10:17:52|19470.02
10:17:53|19470.02
10:17:54|19470.01
10:17:55|19470.02
10:17:56|19470.01
10:17:57|19465.18
10:17:58|19460.47
10:17:59|19462.22
10:18:00|19462.21
10:18:01|19462.21
10:18:02|19462.22
10:18:03|19462.21
10:18:04|19456.21
10:18:05|19455.67
10:18:06|19455.67
10:18:07|19455.66
10:18:08|19465.47
10:18:09|19466.4
10:18:10|19466.39
10:18:11|19466.4
10:18:13|19466.39
10:18:14|19466.4
10:18:14|19466.4
10:18:16|19464.02
10:18:17|19461.25
10:18:18|19462.21
10:18:19|19462.21
10:18:20|19462.21
10:18:21|19462.22
10:18:22|19462.19
10:18:23|19460.33
10:18:24|19460.34
10:18:25|19460.33
10:18:26|19460.33
10:18:27|19460.33
10:18:28|19460.33
10:18:29|19460.34
10:18:30|19455.
10:18:31|19459.95
10:18:32|19462.16
10:18:33|19462.15
10:18:34|19462.16
10:18:35|19462.15
10:18:36|19462.16
10:18:37|19460.33
10:18:38|19460.02
10:18:39|19460.02
10:18:40|19460.02
10:18:41|19460.02
10:18:42|19460.03
10:18:43|19460.03
10:18:44|19460.02
10:18:45|19460.03
10:18:46|19460.02
10:18:47|19460.03
10:18:49|19460.02
10:18:50|19460.02
10:18:51|19460.02
10:18:52|19460.02
10:18:53|19460.02
10:18:54|19460.02
10:18:55|19460.03
10:18:56|19460.02
10:18:57|19460.02
10:18:58|19460.03
10:18:59|19460.02
10:19:00|19460.03
10:19:01|19460.02
10:19:02|19460.02
10:19:03|19460.02
10:19:05|19460.02
10:19:06|19460.02
10:19:07|19460.02
10:19:08|19460.03
10:19:09|19460.03
10:19:10|19460.02
10:19:11|19460.
10:19:12|19456.78
10:19:13|19455.33
10:19:14|19455.33
10:19:15|19455.34
10:19:17|19455.17
10:19:17|19455.17
10:19:18|19456.
10:19:19|19456.01
10:19:20|19456.
10:19:21|19456.
10:19:22|19456.01
10:19:24|19456.01
10:19:24|19456.01
10:19:25|19456.01
10:19:26|19460.34
10:19:27|19464.08
10:19:28|19462.24
10:19:29|19462.24
10:19:30|19462.24
10:19:31|19462.25
10:19:33|19462.25
10:19:34|19462.24
10:19:35|19462.25
10:19:36|19462.25
10:19:37|19460.77
10:19:38|19459.28
10:19:39|19455.15
10:19:40|19455.15
10:19:41|19455.15
10:19:42|19456.62
10:19:43|19456.62
10:19:44|19456.61
10:19:45|19456.62
10:19:46|19456.62
10:19:47|19456.62
10:19:48|19456.62
10:19:49|19456.62
10:19:51|19454.66
10:19:51|19454.65
10:19:52|19454.65
10:19:54|19454.66
10:19:56|19454.65
10:19:56|19454.61
10:19:57|19454.56
10:19:58|19454.57
10:19:59|19454.57
10:20:00|19454.56
10:20:01|19455.92
10:20:02|19454.83
10:20:03|19454.83
10:20:04|19454.83
10:20:05|19454.83
10:20:06|19454.84
10:20:07|19454.83
10:20:08|19454.84
10:20:09|19454.83
10:20:10|19454.83
10:20:11|19454.83
10:20:13|19454.84
10:20:14|19454.83
10:20:14|19454.84
10:20:16|19454.06
10:20:17|19452.02
10:20:17|19452.02
10:20:19|19452.01
10:20:19|19454.07
10:20:21|19454.06
10:20:22|19454.07
10:20:23|19454.07
10:20:23|19454.06
10:20:25|19454.06
10:20:26|19449.2
10:20:26|19444.33
10:20:27|19442.84
10:20:29|19442.84
10:20:30|19442.83
10:20:31|19442.84
10:20:32|19442.8
10:20:33|19442.8
10:20:34|19442.78
10:20:35|19442.78
10:20:36|19442.79
10:20:37|19441.74
10:20:38|19445.58
10:20:39|19445.57
10:20:40|19445.58
10:20:41|19444.43
10:20:42|19442.59
10:20:43|19442.59
10:20:44|19442.57
10:20:45|19442.57
10:20:46|19442.57
10:20:47|19442.58
10:20:48|19442.57
10:20:49|19442.58
10:20:51|19442.59
10:20:52|19442.58
10:20:52|19442.58
10:20:54|19442.59
10:20:55|19442.59
10:20:56|19443.08
10:20:57|19444.03
10:20:58|19444.03
10:20:59|19444.04
10:21:00|19444.04
10:21:01|19444.04
10:21:02|19444.04
10:21:03|19444.04
10:21:04|19444.03
10:21:05|19440.9
10:21:06|19440.89
10:21:07|19440.9
10:21:08|19440.89
10:21:09|19442.76
10:21:10|19442.77
10:21:12|19438.68
10:21:13|19438.68
10:21:14|19438.68
10:21:15|19440.28
10:21:16|19440.28
10:21:16|19440.27
10:21:18|19440.28
10:21:20|19440.28
10:21:20|19440.27
10:21:22|19440.27
10:21:22|19440.27
10:21:23|19440.27
10:21:24|19440.27
10:21:25|19440.31
10:21:26|19440.3
10:21:28|19440.3
10:21:29|19440.31
10:21:30|19442.78
10:21:31|19442.79
10:21:32|19442.82
10:21:33|19442.82
10:21:34|19442.82
10:21:35|19440.31
10:21:36|19440.31
10:21:37|19440.31
10:21:38|19440.31
10:21:39|19442.33
10:21:40|19442.33
10:21:41|19442.32
10:21:42|19442.33
10:21:44|19442.33
10:21:44|19442.33
10:21:45|19442.33
10:21:46|19441.34
10:21:47|19442.32
10:21:48|19442.32
10:21:49|19442.32
10:21:51|19442.33
10:21:52|19450.11
10:21:54|19453.7
10:21:54|19453.7
10:21:55|19453.71
10:21:57|19453.71
10:21:58|19453.7
10:21:59|19451.33
10:22:00|19451.05
10:22:01|19451.05
10:22:02|19451.05
10:22:03|19451.05
10:22:03|19446.25
10:22:04|19446.26
10:22:06|19446.25
10:22:07|19445.05
10:22:08|19445.06
10:22:09|19445.05
10:22:10|19445.05
10:22:11|19445.06
10:22:12|19447.33
10:22:13|19447.65
10:22:14|19447.66
10:22:15|19447.78
10:22:16|19451.05
10:22:17|19451.04
10:22:18|19451.04
10:22:19|19451.04
10:22:20|19451.04
10:22:22|19451.05
10:22:22|19452.08
10:22:23|19453.04
10:22:24|19453.7
10:22:25|19453.71
10:22:26|19453.71
10:22:27|19453.71
10:22:28|19453.71
10:22:30|19453.7
10:22:31|19453.7
10:22:32|19453.71
10:22:32|19453.7
10:22:33|19453.71
10:22:35|19453.7
10:22:35|19453.71
10:22:36|19457.61
10:22:38|19461.38
10:22:39|19461.94
10:22:39|19461.38
10:22:41|19461.38
10:22:41|19461.39
10:22:43|19461.38
10:22:44|19461.38
10:22:45|19460.58
10:22:45|19460.39
10:22:47|19460.39
10:22:47|19460.39
10:22:49|19460.39
10:22:49|19460.38
10:22:51|19464.29
10:22:52|19465.25
10:22:54|19466.41
10:22:55|19469.85
10:22:56|19471.82
10:22:57|19472.65
10:22:58|19474.39
10:22:59|19470.01
10:23:00|19470.01
10:23:01|19470.
10:23:02|19463.09
10:23:03|19462.7
10:23:04|19455.59
10:23:06|19455.59
10:23:07|19455.59
10:23:07|19452.11
10:23:08|19452.11
10:23:09|19457.97
10:23:11|19457.68
10:23:11|19457.
10:23:12|19456.99
10:23:13|19456.04
10:23:15|19450.
10:23:15|19446.
10:23:17|19440.31
10:23:18|19440.3
10:23:19|19440.3
10:23:20|19440.3
10:23:21|19440.3
10:23:22|19440.29
10:23:23|19440.29
10:23:24|19440.29
10:23:25|19440.29
10:23:26|19440.29
10:23:27|19440.29
10:23:28|19440.29
10:23:29|19440.29
10:23:30|19440.29
10:23:31|19440.28
10:23:32|19440.29
10:23:33|19440.29
10:23:34|19440.29
10:23:35|19440.28
10:23:36|19440.29
10:23:37|19440.29
10:23:38|19443.62
10:23:39|19443.62
10:23:40|19443.62
10:23:41|19443.62
10:23:42|19443.62
10:23:43|19443.62
10:23:44|19443.62
10:23:46|19443.62
10:23:46|19443.62
10:23:47|19441.06
10:23:48|19444.95
10:23:49|19444.96
10:23:50|19444.95
10:23:52|19444.95
10:23:54|19453.39
10:23:55|19456.95
10:23:56|19457.
10:23:57|19459.39
10:23:58|19463.25
10:23:59|19463.25
10:24:00|19463.25
10:24:01|19462.06
10:24:02|19462.05
10:24:03|19462.06
10:24:04|19462.05
10:24:05|19458.25
10:24:06|19456.09
10:24:07|19456.08
10:24:08|19456.09
10:24:09|19456.09
10:24:10|19455.28
10:24:11|19453.89
10:24:12|19453.89
10:24:13|19456.09
10:24:14|19456.08
10:24:15|19456.08
10:24:16|19456.08
10:24:17|19456.08
10:24:18|19456.08
10:24:19|19456.09
10:24:20|19456.08
10:24:21|19456.08
10:24:22|19456.09
10:24:23|19456.08
10:24:24|19456.08
10:24:25|19455.94
10:24:26|19455.02
10:24:27|19455.82
10:24:28|19456.22
10:24:29|19456.21
10:24:30|19456.21
10:24:31|19456.21
10:24:32|19456.22
10:24:33|19456.21
10:24:34|19456.21
10:24:35|19456.22
10:24:36|19456.22
10:24:37|19456.22
10:24:38|19456.22
10:24:39|19456.21
10:24:40|19456.21
10:24:41|19456.21
10:24:42|19456.22
10:24:43|19456.21
10:24:44|19456.22
10:24:45|19456.22
10:24:46|19456.21
10:24:48|19456.22
10:24:48|19456.2
10:24:49|19456.2
10:24:50|19456.2
10:24:51|19456.2
10:24:53|19456.2
10:24:55|19456.2
10:24:55|19456.21
10:24:57|19456.21
10:24:58|19456.21
10:24:58|19456.21
10:25:00|19456.2
10:25:01|19452.66
10:25:02|19450.26
10:25:02|19450.38
10:25:04|19452.65
10:25:05|19450.65
10:25:06|19450.66
10:25:07|19450.65
10:25:08|19450.66
10:25:09|19452.39
10:25:10|19452.51
10:25:11|19452.57
10:25:12|19452.56
10:25:13|19452.57
10:25:14|19452.57
10:25:15|19452.57
10:25:16|19452.57
10:25:17|19452.57
10:25:18|19452.56
10:25:19|19452.56
10:25:20|19452.56
10:25:21|19452.56
10:25:22|19452.56
10:25:23|19452.56
10:25:24|19452.56
10:25:25|19452.57
10:25:26|19452.57
10:25:27|19452.57
10:25:28|19452.56
10:25:29|19452.57
10:25:30|19452.57
10:25:31|19452.56
10:25:32|19452.57
10:25:33|19452.56
10:25:34|19452.57
10:25:35|19452.57
10:25:36|19444.74
10:25:37|19445.06
10:25:38|19442.38
10:25:39|19442.37
10:25:40|19442.37
10:25:41|19443.36
10:25:42|19443.5
10:25:43|19443.5
10:25:44|19443.53
10:25:45|19443.93
10:25:46|19443.92
10:25:47|19443.93
10:25:48|19443.93
10:25:49|19443.93
10:25:50|19443.93
10:25:51|19438.11
10:25:53|19446.72
10:25:54|19446.72
10:25:56|19445.73
10:25:56|19445.07
10:25:57|19443.62
10:25:59|19442.74
10:26:00|19442.56
10:26:01|19442.57
10:26:02|19442.56
10:26:03|19442.57
10:26:04|19442.57
10:26:05|19442.57
10:26:06|19442.57
10:26:07|19442.57
10:26:09|19442.57
10:26:10|19442.57
10:26:10|19442.56
10:26:11|19442.57
10:26:13|19442.57
10:26:13|19442.56
10:26:15|19442.57
10:26:16|19441.06
10:26:17|19441.06
10:26:18|19441.06
10:26:19|19441.07
10:26:19|19441.07
10:26:21|19441.06
10:26:22|19441.07
10:26:22|19441.07
10:26:23|19441.69
10:26:25|19442.72
10:26:25|19442.73
10:26:27|19442.73
10:26:27|19439.39
10:26:29|19439.39
10:26:29|19439.38
10:26:30|19439.39
10:26:32|19439.39
10:26:33|19439.39
10:26:33|19439.39
10:26:35|19438.75
10:26:35|19438.42
10:26:37|19439.37
10:26:37|19439.38
10:26:38|19439.37
10:26:40|19439.38
10:26:41|19435.82
10:26:41|19435.82
10:26:42|19435.82
10:26:44|19435.82
10:26:45|19436.
10:26:45|19439.4
10:26:47|19439.39
10:26:48|19439.39
10:26:49|19439.39
10:26:50|19439.39
10:26:51|19439.4
10:26:52|19439.4
10:26:53|19439.39
10:26:53|19439.4
10:26:55|19439.39
10:26:56|19439.4
10:26:58|19437.66
10:26:59|19437.65
10:27:00|19437.66
10:27:01|19437.65
10:27:01|19437.66
10:27:03|19442.06
10:27:03|19447.64
10:27:05|19451.76
10:27:06|19451.77
10:27:06|19451.76
10:27:07|19446.46
10:27:09|19446.36
10:27:10|19442.44
10:27:11|19440.75
10:27:12|19439.72
10:27:13|19439.72
10:27:14|19439.73
10:27:15|19439.73
10:27:17|19439.39
10:27:18|19438.18
10:27:18|19438.18
10:27:19|19438.18
10:27:20|19438.17
10:27:21|19432.38
10:27:22|19432.37
10:27:23|19432.09
10:27:24|19431.1
10:27:26|19428.42
10:27:27|19421.12
10:27:27|19412.96
10:27:28|19410.55
10:27:29|19408.15
10:27:30|19410.09
10:27:31|19413.
10:27:32|19416.9
10:27:33|19416.07
10:27:34|19416.07
10:27:35|19415.47
10:27:37|19415.47
10:27:37|19415.48
10:27:38|19416.08
10:27:39|19416.08
10:27:41|19416.08
10:27:41|19416.08
10:27:42|19416.08
10:27:43|19416.08
10:27:44|19419.16
10:27:45|19416.47
10:27:46|19416.47
10:27:47|19416.46
10:27:48|19416.47
10:27:49|19416.46
10:27:50|19416.47
10:27:51|19416.69
10:27:53|19416.68
10:27:53|19416.69
10:27:54|19416.68
10:27:56|19419.15
10:27:58|19419.16
10:27:59|19419.17
10:28:00|19419.17
10:28:02|19419.16
10:28:02|19419.17
10:28:04|19419.16
10:28:05|19419.17
10:28:06|19419.17
10:28:07|19419.17
10:28:08|19419.17
10:28:09|19419.17
10:28:10|19419.16
10:28:11|19419.17
10:28:12|19419.17
10:28:13|19419.16
10:28:15|19419.17
10:28:15|19419.17
10:28:17|19425.31
10:28:17|19425.32
10:28:18|19425.31
10:28:20|19425.31
10:28:21|19422.81
10:28:22|19422.8
10:28:23|19422.81
10:28:24|19422.81
10:28:25|19425.92
10:28:26|19425.92
10:28:27|19425.6
10:28:28|19425.41
10:28:29|19425.01
10:28:30|19425.01
10:28:31|19425.01
10:28:32|19425.01
10:28:34|19425.
10:28:35|19425.
10:28:36|19425.01
10:28:36|19425.01
10:28:38|19425.01
10:28:38|19425.
10:28:40|19425.01
10:28:40|19425.01
10:28:41|19425.01
10:28:42|19425.
10:28:43|19425.01
10:28:45|19425.
10:28:45|19425.01
10:28:46|19425.01
10:28:48|19425.01
10:28:48|19425.01
10:28:49|19425.01
10:28:50|19425.01
10:28:51|19425.01
10:28:52|19425.01
10:28:53|19425.01
10:28:54|19425.
10:28:56|19430.83
10:28:57|19431.28
10:28:58|19430.82
10:28:59|19426.65
10:29:00|19426.65
10:29:02|19426.64
10:29:02|19426.65
10:29:03|19426.65
10:29:04|19426.65
10:29:05|19426.65
10:29:06|19426.65
10:29:07|19426.64
10:29:08|19426.64
10:29:09|19426.65
10:29:10|19426.65
10:29:11|19426.64
10:29:12|19426.65
10:29:13|19426.64
10:29:14|19426.65
10:29:15|19426.64
10:29:16|19426.64
10:29:17|19426.65
10:29:18|19424.02
10:29:19|19424.03
10:29:20|19424.02
10:29:21|19424.02
10:29:22|19424.02
10:29:24|19424.03
10:29:25|19424.02
10:29:26|19424.02
10:29:27|19424.02
10:29:28|19424.03
10:29:29|19424.03
10:29:30|19424.03
10:29:31|19424.03
10:29:32|19424.03
10:29:33|19424.03
10:29:34|19424.02
10:29:35|19424.03
10:29:36|19424.03
10:29:37|19424.03
10:29:38|19424.03
10:29:39|19424.02
10:29:40|19426.65
10:29:41|19426.64
10:29:42|19426.65
10:29:43|19426.65
10:29:44|19426.64
10:29:45|19426.64
10:29:46|19426.65
10:29:47|19426.65
10:29:48|19426.64
10:29:49|19426.64
10:29:50|19426.64
10:29:51|19426.65
10:29:52|19426.64
10:29:53|19426.64
10:29:54|19426.65
10:29:55|19426.65
10:29:56|19426.65
10:29:57|19426.64
10:29:58|19426.64
10:30:00|19426.64
10:30:00|19426.64
10:30:01|19426.64
10:30:02|19426.64
10:30:03|19426.64
10:30:04|19426.56
10:30:05|19426.56
10:30:06|19425.79
10:30:07|19425.79
10:30:08|19425.8
10:30:09|19425.8
10:30:10|19425.8
10:30:11|19425.8
10:30:13|19425.8
10:30:14|19425.79
10:30:15|19425.8
10:30:16|19429.68
10:30:17|19433.31
10:30:18|19433.32
10:30:19|19436.18
10:30:20|19441.25
10:30:21|19441.49
10:30:21|19443.18
10:30:22|19447.71
10:30:24|19448.69
10:30:25|19448.69
10:30:26|19445.52
10:30:27|19445.52
10:30:28|19445.51
10:30:28|19441.62
10:30:30|19441.62
10:30:31|19437.88
10:30:32|19436.81
10:30:33|19436.81
10:30:34|19436.81
10:30:35|19436.81
10:30:36|19436.82
10:30:37|19436.81
10:30:37|19436.82
10:30:39|19436.81
10:30:40|19436.81
10:30:41|19436.82
10:30:41|19436.82
10:30:43|19436.82
10:30:43|19436.82
10:30:45|19436.82
10:30:46|19431.96
10:30:46|19423.59
10:30:47|19422.13
10:30:49|19422.14
10:30:50|19420.81
10:30:50|19415.
10:30:51|19413.55
10:30:53|19413.54
10:30:54|19413.55
10:30:55|19413.55
10:30:55|19413.55
10:30:57|19413.55
10:30:58|19413.55
10:31:00|19413.54
10:31:01|19413.54
10:31:02|19413.54
10:31:03|19413.54
10:31:04|19413.55
10:31:04|19413.54
10:31:06|19408.65
10:31:07|19406.75
10:31:08|19398.2
10:31:09|19396.34
10:31:10|19396.34
10:31:11|19397.99
10:31:13|19397.99
10:31:14|19397.99
10:31:15|19398.19
10:31:16|19399.1
10:31:17|19411.58
10:31:18|19411.57
10:31:19|19411.66
10:31:20|19411.66
10:31:21|19409.35
10:31:22|19409.43
10:31:23|19409.42
10:31:24|19409.42
10:31:26|19409.43
10:31:27|19411.82
10:31:28|19413.22
10:31:29|19411.85
10:31:30|19411.84
10:31:30|19408.88
10:31:32|19408.88
10:31:33|19411.06
10:31:34|19411.07
10:31:35|19411.06
10:31:36|19411.06
10:31:38|19411.07
10:31:38|19411.07
10:31:40|19411.06
10:31:41|19411.06
10:31:42|19411.07
10:31:43|19411.07
10:31:43|19411.06
10:31:44|19411.07
10:31:46|19408.9
10:31:47|19408.9
10:31:48|19409.33
10:31:48|19409.33
10:31:49|19409.33
10:31:50|19409.33
10:31:52|19409.33
10:31:52|19409.33
10:31:54|19411.98
10:31:55|19411.99
10:31:55|19409.13
10:31:57|19409.13
10:31:58|19409.12
10:31:58|19410.16
10:32:00|19416.86
10:32:02|19414.08
10:32:03|19411.14
10:32:04|19411.14
10:32:04|19411.14
10:32:05|19411.13
10:32:06|19414.08
10:32:07|19415.27
10:32:09|19415.42
10:32:10|19415.42
10:32:11|19415.41
10:32:12|19416.11
10:32:12|19416.11
10:32:13|19416.1
10:32:14|19416.1
10:32:15|19414.6
10:32:16|19414.61
10:32:18|19414.6
10:32:19|19414.61
10:32:20|19416.25
10:32:21|19416.45
10:32:22|19413.36
10:32:23|19411.14
10:32:24|19407.13
10:32:25|19407.14
10:32:26|19411.99
10:32:27|19412.
10:32:28|19410.55
10:32:29|19410.55
10:32:30|19413.93
10:32:31|19415.56
10:32:32|19412.36
10:32:33|19412.36
10:32:34|19412.36
10:32:35|19412.36
10:32:36|19412.35
10:32:37|19412.35
10:32:38|19412.36
10:32:39|19409.59
10:32:40|19409.29
10:32:41|19409.29
10:32:42|19409.3
10:32:43|19409.3
10:32:44|19409.3
10:32:45|19409.29
10:32:46|19409.29
10:32:47|19409.29
10:32:48|19409.29
10:32:49|19408.65
10:32:51|19408.02
10:32:51|19408.02
10:32:52|19408.02
10:32:53|19408.02
10:32:54|19408.03
10:32:55|19408.03
10:32:56|19408.03
10:32:57|19408.03
10:32:58|19408.02
10:33:00|19408.02
10:33:01|19408.03
10:33:03|19410.79
10:33:04|19410.94
10:33:06|19410.94
10:33:06|19410.95
10:33:07|19410.95
10:33:08|19411.06
10:33:09|19411.06
10:33:10|19411.05
10:33:11|19411.07
10:33:12|19411.07
10:33:13|19411.06
10:33:14|19409.86
10:33:15|19409.86
10:33:16|19409.87
10:33:17|19409.86
10:33:18|19411.9
10:33:19|19411.9
10:33:20|19411.91
10:33:21|19411.91
10:33:22|19411.9
10:33:23|19411.91
10:33:24|19411.9
10:33:25|19411.91
10:33:26|19411.9
10:33:27|19411.9
10:33:28|19411.9
10:33:29|19407.03
10:33:30|19402.01
10:33:31|19400.62
10:33:33|19400.61
10:33:34|19400.61
10:33:35|19400.62
10:33:36|19400.61
10:33:37|19400.61
10:33:38|19398.46
10:33:39|19398.47
10:33:40|19395.
10:33:41|19390.51
10:33:42|19390.5
10:33:43|19390.51
10:33:44|19394.06
10:33:45|19394.06
10:33:46|19394.06
10:33:47|19392.86
10:33:48|19392.86
10:33:49|19392.86
10:33:50|19392.85
10:33:51|19392.86
10:33:52|19392.86
10:33:53|19392.43
10:33:54|19392.42
10:33:55|19390.9
10:33:56|19386.1
10:33:57|19381.87
10:33:58|19380.58
10:33:59|19380.59
10:34:00|19380.04
10:34:01|19380.03
10:34:02|19388.4
10:34:04|19388.42
10:34:05|19397.29
10:34:07|19400.61
10:34:07|19401.21
10:34:08|19400.2
10:34:09|19400.13
10:34:10|19400.12
10:34:11|19400.13
10:34:12|19400.13
10:34:13|19400.12
10:34:14|19396.79
10:34:15|19399.75
10:34:16|19399.74
10:34:17|19399.75
10:34:18|19399.74
10:34:19|19399.75
10:34:20|19399.74
10:34:21|19399.75
10:34:22|19399.75
10:34:23|19399.75
10:34:24|19399.75
10:34:25|19399.75
10:34:26|19399.75
10:34:27|19399.75
10:34:28|19399.75
10:34:29|19399.74
10:34:30|19398.46
10:34:31|19398.22
10:34:32|19393.19
10:34:33|19393.19
10:34:34|19393.19
10:34:35|19392.74
10:34:36|19387.06
10:34:37|19387.05
10:34:38|19387.06
10:34:39|19387.05
10:34:40|19387.06
10:34:41|19387.05
10:34:42|19384.61
10:34:43|19384.61
10:34:44|19383.83
10:34:45|19382.89
10:34:46|19380.36
10:34:47|19380.41
10:34:48|19380.41
10:34:49|19380.41
10:34:50|19380.02
10:34:51|19379.96
10:34:52|19381.69
10:34:53|19381.68
10:34:54|19380.36
10:34:55|19379.97
10:34:56|19379.96
10:34:57|19379.97
10:34:58|19379.96
10:34:59|19379.97
10:35:00|19379.96
10:35:02|19379.96
10:35:03|19379.97
10:35:04|19379.97
10:35:05|19379.97
10:35:06|19384.77
10:35:07|19385.32
10:35:08|19385.97
10:35:09|19385.97
10:35:10|19385.98
10:35:11|19385.99
10:35:12|19384.75
10:35:13|19383.34
10:35:14|19383.34
10:35:15|19383.33
10:35:16|19383.33
10:35:17|19384.61
10:35:18|19387.06
10:35:19|19387.73
10:35:20|19387.72
10:35:21|19387.73
10:35:22|19387.73
10:35:23|19387.72
10:35:24|19387.73
10:35:25|19387.72
10:35:27|19387.73
10:35:28|19387.72
10:35:29|19387.72
10:35:30|19387.68
10:35:32|19387.69
10:35:33|19387.69
10:35:33|19393.
10:35:34|19394.85
10:35:35|19398.28
10:35:36|19397.28
10:35:37|19395.75
10:35:38|19391.36
10:35:39|19389.39
10:35:40|19387.45
10:35:41|19387.45
10:35:42|19387.45
10:35:43|19387.44
10:35:45|19387.45
10:35:45|19387.45
10:35:47|19387.45
10:35:47|19387.63
10:35:48|19387.62
10:35:49|19387.63
10:35:50|19387.63
10:35:51|19387.63
10:35:52|19387.62
10:35:53|19387.69
10:35:54|19387.69
10:35:55|19387.7
10:35:57|19387.7
10:35:57|19388.58
10:35:58|19388.57
10:35:59|19388.57
10:36:00|19388.58
10:36:01|19388.58
10:36:02|19388.57
10:36:04|19388.58
10:36:05|19388.58
10:36:07|19388.57
10:36:08|19388.57
10:36:09|19385.12
10:36:10|19383.34
10:36:11|19379.01
10:36:12|19378.59
10:36:13|19378.11
10:36:14|19377.94
10:36:15|19383.44
10:36:16|19384.02
10:36:17|19382.06
10:36:18|19378.64
10:36:19|19377.93
10:36:20|19377.94
10:36:21|19377.94
10:36:22|19377.93
10:36:23|19377.94
10:36:24|19377.94
10:36:25|19377.93
10:36:26|19377.93
10:36:27|19377.93
10:36:28|19377.94
10:36:30|19375.
10:36:30|19375.01
10:36:31|19374.54
10:36:32|19374.22
10:36:33|19374.22
10:36:34|19374.22
10:36:35|19374.23
10:36:37|19374.22
10:36:38|19374.23
10:36:39|19374.23
10:36:40|19374.22
10:36:41|19374.22
10:36:42|19374.22
10:36:43|19373.25
10:36:44|19373.25
10:36:45|19374.01
10:36:46|19374.23
10:36:47|19374.24
10:36:48|19374.24
10:36:49|19374.23
10:36:50|19374.24
10:36:51|19374.23
10:36:52|19374.24
10:36:53|19374.23
10:36:54|19374.24
10:36:55|19374.23
10:36:56|19374.24
10:36:57|19374.24
10:36:58|19374.24
10:36:59|19374.23
10:37:00|19374.23
10:37:01|19374.23
10:37:02|19374.23
10:37:03|19374.23
10:37:05|19374.24
10:37:05|19374.23
10:37:07|19370.
10:37:09|19370.01
10:37:10|19370.
10:37:12|19370.
10:37:12|19370.
10:37:13|19370.
10:37:14|19370.01
10:37:15|19370.
10:37:16|19370.01
10:37:17|19370.01
10:37:18|19370.01
10:37:19|19370.
10:37:20|19370.01
10:37:21|19370.01
10:37:22|19369.23
10:37:23|19369.23
10:37:24|19369.22
10:37:25|19369.23
10:37:26|19368.53
10:37:27|19367.62
10:37:28|19367.62
10:37:29|19366.99
10:37:30|19366.99
10:37:31|19366.99
10:37:32|19367.
10:37:33|19367.
10:37:34|19366.99
10:37:35|19366.99
10:37:36|19366.49
10:37:37|19366.49
10:37:39|19365.51
10:37:40|19358.87
10:37:41|19358.81
10:37:41|19358.64
10:37:43|19362.32
10:37:44|19362.31
10:37:45|19364.21
10:37:45|19364.22
10:37:47|19364.22
10:37:47|19364.22
10:37:48|19364.22
10:37:50|19364.21
10:37:51|19364.22
10:37:51|19364.22
10:37:52|19364.22
10:37:53|19364.21
10:37:55|19363.36
10:37:56|19362.58
10:37:57|19362.57
10:37:58|19362.58
10:37:59|19362.58
10:38:00|19362.58
10:38:01|19362.57
10:38:02|19362.58
10:38:03|19362.57
10:38:05|19362.57
10:38:06|19362.58
10:38:08|19364.22
10:38:08|19362.16
10:38:10|19362.15
10:38:10|19362.15
10:38:12|19362.15
10:38:13|19362.15
10:38:14|19360.3
10:38:15|19360.3
10:38:16|19359.89
10:38:16|19359.88
10:38:17|19359.88
10:38:18|19359.87
10:38:20|19359.8
10:38:20|19358.83
10:38:22|19358.83
10:38:23|19358.81
10:38:23|19357.76
10:38:24|19356.92
10:38:26|19350.12
10:38:27|19350.11
10:38:27|19350.11
10:38:28|19350.
10:38:29|19350.92
10:38:30|19351.8
10:38:31|19351.8
10:38:33|19349.29
10:38:34|19346.97
10:38:35|19343.03
10:38:36|19343.9
10:38:37|19342.84
10:38:38|19345.66
10:38:39|19346.12
10:38:40|19346.13
10:38:41|19353.63
10:38:42|19343.72
10:38:43|19341.1
10:38:44|19332.98
10:38:45|19323.95
10:38:46|19288.79
10:38:47|19256.51
10:38:48|19240.
10:38:49|19246.88
10:38:50|19215.21
10:38:51|19229.99
10:38:52|19254.63
10:38:53|19261.47
10:38:54|19258.2
10:38:55|19249.17
10:38:56|19252.12
10:38:57|19248.87
10:38:58|19234.77
10:38:59|19241.36
10:39:00|19237.5
10:39:01|19228.74
10:39:02|19207.37
10:39:03|19200.
10:39:04|19210.04
10:39:05|19211.09
10:39:07|19208.92
10:39:08|19207.06
10:39:09|19212.06
10:39:10|19216.65
10:39:11|19213.15
10:39:12|19211.
10:39:14|19211.02
10:39:14|19214.21
10:39:15|19222.47
10:39:17|19224.24
10:39:18|19217.19
10:39:19|19214.92
10:39:20|19203.7
10:39:20|19203.7
10:39:21|19208.97
10:39:23|19205.61
10:39:24|19216.74
10:39:26|19207.92
10:39:26|19210.68
10:39:27|19203.63
10:39:28|19197.
10:39:29|19197.
10:39:30|19205.24
10:39:31|19205.24
10:39:32|19205.12
10:39:33|19203.85
10:39:35|19186.23
10:39:36|19173.31
10:39:37|19172.27
10:39:38|19165.78
10:39:39|19166.31
10:39:40|19165.45
10:39:41|19171.36
10:39:42|19162.46
10:39:43|19170.63
10:39:44|19162.47
10:39:45|19162.48
10:39:46|19152.68
10:39:47|19179.95
10:39:48|19179.92
10:39:49|19184.5
10:39:50|19180.17
10:39:51|19169.51
10:39:52|19164.71
10:39:53|19167.87
10:39:54|19167.86
10:39:55|19162.49
10:39:56|19170.95
10:39:57|19173.34
10:39:58|19173.34
10:39:59|19169.5
10:40:00|19177.18
10:40:01|19169.26
10:40:02|19170.26
10:40:03|19170.27
10:40:04|19170.79
10:40:05|19167.36
10:40:07|19181.15
10:40:08|19187.94
10:40:09|19181.15
10:40:10|19186.36
10:40:11|19187.94
10:40:12|19190.25
10:40:14|19180.34
10:40:15|19161.46
10:40:16|19159.11
10:40:17|19159.78
10:40:18|19166.96
10:40:19|19164.83
10:40:20|19169.6
10:40:21|19169.69
10:40:22|19172.8
10:40:23|19173.31
10:40:24|19173.31
10:40:25|19174.15
10:40:26|19174.15
10:40:27|19173.47
10:40:28|19171.17
10:40:29|19166.13
10:40:30|19163.31
10:40:31|19161.99
10:40:33|19156.43
10:40:34|19152.
10:40:34|19158.96
10:40:35|19151.4
10:40:37|19150.01
10:40:37|19148.95
10:40:38|19141.66
10:40:40|19138.74
10:40:41|19140.
10:40:42|19140.
10:40:43|19147.69
10:40:44|19142.42
10:40:45|19146.51
10:40:47|19151.04
10:40:47|19139.65
10:40:48|19139.65
10:40:49|19127.96
10:40:50|19126.99
10:40:51|19126.66
10:40:52|19126.66
10:40:53|19150.68
10:40:54|19152.9
10:40:55|19155.68
10:40:56|19149.94
10:40:57|19149.94
10:40:58|19150.95
10:40:59|19151.16
10:41:00|19160.39
10:41:02|19160.38
10:41:02|19156.41
10:41:03|19156.42
10:41:04|19156.42
10:41:06|19154.21
10:41:07|19152.13
10:41:09|19154.8
10:41:10|19154.8
10:41:11|19158.86
10:41:11|19159.73
10:41:13|19159.73
10:41:14|19186.68
10:41:15|19186.83
10:41:16|19189.14
10:41:17|19188.93
10:41:18|19180.97
10:41:19|19186.01
10:41:20|19183.66
10:41:21|19188.46
10:41:22|19188.47
10:41:23|19186.99
10:41:24|19205.8
10:41:25|19200.96
10:41:26|19200.98
10:41:27|19200.98
10:41:28|19183.14
10:41:29|19184.71
10:41:30|19184.98
10:41:31|19180.27
10:41:32|19180.62
10:41:33|19186.75
10:41:34|19183.41
10:41:35|19182.12
10:41:37|19187.03
10:41:37|19191.85
10:41:38|19191.84
10:41:40|19189.14
10:41:40|19185.79
10:41:42|19176.32
10:41:42|19176.32
10:41:44|19179.68
10:41:44|19183.51
10:41:45|19183.51
10:41:46|19183.52
10:41:48|19183.55
10:41:49|19183.54
10:41:51|19187.18
10:41:51|19198.82
10:41:52|19194.94
10:41:53|19194.94
10:41:54|19193.43
10:41:55|19192.56
10:41:57|19192.08
10:41:57|19195.64
10:41:58|19186.82
10:41:59|19183.55
10:42:00|19178.
10:42:01|19184.84
10:42:02|19184.85
10:42:03|19188.37
10:42:04|19185.96
10:42:05|19181.05
10:42:07|19181.06
10:42:07|19160.56
10:42:09|19164.85
10:42:11|19160.01
10:42:11|19156.7
10:42:12|19162.62
10:42:13|19161.54
10:42:14|19157.03
10:42:15|19157.03
10:42:16|19160.49
10:42:17|19164.33
10:42:18|19164.32
10:42:19|19162.45
10:42:20|19160.56
10:42:21|19160.56
10:42:22|19161.31
10:42:23|19161.53
10:42:24|19161.53
10:42:25|19158.18
10:42:26|19153.05
10:42:27|19152.13
10:42:28|19159.4
10:42:29|19157.82
10:42:30|19157.75
10:42:31|19157.75
10:42:32|19157.75
10:42:33|19157.75
10:42:34|19157.75
10:42:35|19157.74
10:42:37|19157.75
10:42:39|19154.34
10:42:39|19150.49
10:42:40|19150.49
10:42:42|19142.77
10:42:42|19142.34
10:42:43|19142.34
10:42:44|19142.34
10:42:45|19136.62
10:42:47|19136.62
10:42:48|19142.94
10:42:49|19145.16
10:42:50|19118.82
10:42:51|19139.93
10:42:52|19131.85
10:42:53|19136.3
10:42:54|19122.82
10:42:55|19115.03
10:42:56|19109.03
10:42:57|19111.4
10:42:58|19115.76
10:42:59|19118.34
10:43:00|19121.05
10:43:01|19127.71
10:43:02|19126.68
10:43:03|19142.55
10:43:04|19147.22
10:43:05|19140.46
10:43:06|19133.59
10:43:07|19127.27
10:43:08|19129.75
10:43:09|19126.13
10:43:11|19130.83
10:43:12|19130.57
10:43:13|19135.19
10:43:14|19135.26
10:43:15|19131.82
10:43:16|19137.3
10:43:17|19137.3
10:43:18|19135.47
10:43:19|19137.31
10:43:20|19143.5
10:43:21|19146.72
10:43:22|19153.
10:43:23|19162.32
10:43:24|19162.33
10:43:25|19157.31
10:43:26|19156.44
10:43:27|19162.41
10:43:28|19162.41
10:43:29|19161.57
10:43:30|19159.54
10:43:31|19162.
10:43:32|19158.73
10:43:33|19162.
10:43:34|19161.99
10:43:35|19162.
10:43:36|19160.68
10:43:37|19160.69
10:43:38|19160.69
10:43:39|19160.69
10:43:40|19160.69
10:43:41|19160.01
10:43:42|19160.61
10:43:43|19165.11
10:43:44|19158.48
10:43:45|19159.52
10:43:46|19158.47
10:43:47|19164.49
10:43:48|19164.49
10:43:49|19165.83
10:43:50|19165.66
10:43:51|19165.66
10:43:52|19163.29
10:43:53|19163.29
10:43:54|19164.09
10:43:55|19164.09
10:43:56|19162.57
10:43:57|19162.57
10:43:58|19162.58
10:43:59|19162.58
10:44:00|19161.59
10:44:01|19164.12
10:44:02|19169.99
10:44:03|19167.59
10:44:04|19170.78
10:44:05|19179.97
10:44:06|19171.98
10:44:07|19171.22
10:44:08|19174.1
10:44:09|19174.09
10:44:10|19174.1
10:44:12|19182.01
10:44:13|19169.54
10:44:14|19170.46
10:44:15|19173.44
10:44:16|19171.21
10:44:17|19170.13
10:44:18|19169.64
10:44:19|19168.94
10:44:20|19160.74
10:44:21|19153.3
10:44:22|19154.92
10:44:23|19151.52
10:44:24|19158.17
10:44:25|19156.66
10:44:26|19161.36
10:44:27|19154.47
10:44:28|19153.27
10:44:30|19148.47
10:44:31|19147.88
10:44:31|19144.71
10:44:33|19141.02
10:44:34|19141.02
10:44:35|19138.26
10:44:36|19130.31
10:44:37|19131.86
10:44:38|19131.87
10:44:39|19136.64
10:44:40|19136.65
10:44:41|19136.64
10:44:42|19136.01
10:44:43|19136.77
10:44:44|19136.59
10:44:45|19135.74
10:44:46|19143.41
10:44:47|19143.41
10:44:48|19137.69
10:44:49|19137.68
10:44:50|19137.28
10:44:51|19139.39
10:44:52|19142.58
10:44:53|19142.94
10:44:54|19140.44
10:44:55|19140.44
10:44:56|19140.43
10:44:57|19151.64
10:44:58|19141.89
10:44:59|19144.7
10:45:00|19150.51
10:45:01|19147.38
10:45:02|19143.62
10:45:03|19142.59
10:45:04|19150.13
10:45:06|19144.69
10:45:06|19150.49
10:45:08|19151.06
10:45:08|19150.75
10:45:09|19150.78
10:45:10|19150.77
10:45:12|19153.32
10:45:13|19150.77
10:45:14|19153.17
10:45:15|19153.33
10:45:16|19153.33
10:45:17|19155.57
10:45:18|19152.65
10:45:19|19151.21
10:45:21|19151.22
10:45:21|19151.21
10:45:22|19153.91
10:45:23|19149.12
10:45:24|19145.32
10:45:25|19141.52
10:45:26|19140.3
10:45:27|19142.73
10:45:28|19140.46
10:45:29|19140.3
10:45:30|19135.46
10:45:31|19139.29
10:45:32|19135.83
10:45:33|19137.29
10:45:34|19142.78
10:45:35|19142.77
10:45:36|19142.78
10:45:37|19142.77
10:45:38|19142.77
10:45:39|19142.78
10:45:40|19142.77
10:45:41|19142.78
10:45:43|19142.77
10:45:44|19142.77
10:45:45|19142.77
10:45:46|19140.87
10:45:47|19140.87
10:45:48|19140.86
10:45:50|19140.87
10:45:50|19140.87
10:45:51|19140.86
10:45:53|19140.87
10:45:53|19140.87
10:45:55|19140.86
10:45:55|19140.87
10:45:56|19143.61
10:45:57|19145.37
10:45:58|19157.46
10:46:00|19158.48
10:46:01|19162.56
10:46:02|19167.58
10:46:03|19159.76
10:46:03|19156.65
10:46:04|19160.59
10:46:05|19154.65
10:46:07|19154.98
10:46:08|19154.98
10:46:09|19158.56
10:46:10|19160.91
10:46:10|19157.08
10:46:12|19161.5
10:46:14|19165.34
10:46:15|19169.17
10:46:16|19169.18
10:46:16|19166.32
10:46:18|19164.99
10:46:19|19166.96
10:46:20|19168.31
10:46:21|19170.83
10:46:22|19170.81
10:46:23|19165.8
10:46:23|19166.81
10:46:25|19166.81
10:46:26|19166.81
10:46:27|19170.66
10:46:28|19170.66
10:46:28|19170.64
10:46:30|19170.65
10:46:31|19170.64
10:46:32|19170.64
10:46:33|19170.65
10:46:34|19169.42
10:46:35|19172.
10:46:36|19172.01
10:46:37|19172.01
10:46:38|19172.01
10:46:39|19172.
10:46:40|19172.01
10:46:41|19172.01
10:46:42|19172.01
10:46:43|19177.86
10:46:44|19179.36
10:46:45|19177.44
10:46:47|19167.44
10:46:47|19167.44
10:46:48|19168.43
10:46:49|19168.42
10:46:50|19169.78
10:46:52|19169.78
10:46:53|19164.84
10:46:54|19170.16
10:46:54|19162.13
10:46:55|19163.77
10:46:56|19164.73
10:46:57|19164.72
10:46:58|19164.73
10:46:59|19156.04
10:47:00|19156.04
10:47:01|19156.04
10:47:03|19152.59
10:47:04|19150.
10:47:05|19149.95
10:47:06|19152.07
10:47:07|19159.09
10:47:08|19159.16
10:47:09|19165.98
10:47:10|19162.13
10:47:11|19162.13
10:47:12|19158.3
10:47:13|19158.3
10:47:14|19158.29
10:47:15|19150.36
10:47:16|19151.9
10:47:17|19153.83
10:47:18|19156.5
10:47:20|19156.51
10:47:21|19152.64
10:47:22|19152.63
10:47:23|19152.64
10:47:24|19152.64
10:47:25|19152.63
10:47:26|19153.08
10:47:27|19153.07
10:47:28|19153.07
10:47:29|19153.03
10:47:30|19152.19
10:47:31|19160.14
10:47:32|19161.44
10:47:33|19161.44
10:47:34|19159.55
10:47:35|19159.55
10:47:36|19157.51
10:47:37|19154.98
10:47:38|19152.19
10:47:39|19152.2
10:47:40|19152.2
10:47:41|19152.19
10:47:42|19152.2
10:47:43|19152.2
10:47:44|19152.19
10:47:45|19152.2
10:47:46|19154.1
10:47:47|19150.27
10:47:48|19150.28
10:47:50|19150.27
10:47:50|19150.28
10:47:51|19140.87
10:47:53|19135.46
10:47:53|19135.8
10:47:54|19133.28
10:47:56|19133.29
10:47:56|19133.56
10:47:58|19133.56
10:47:58|19132.66
10:48:00|19132.65
10:48:00|19135.13
10:48:01|19133.7
10:48:02|19132.75
10:48:03|19130.61
10:48:04|19130.61
10:48:05|19121.31
10:48:06|19118.94
10:48:08|19115.26
10:48:09|19116.31
10:48:10|19109.82
10:48:10|19110.42
10:48:12|19113.39
10:48:12|19112.14
10:48:13|19109.85
10:48:15|19117.08
10:48:16|19120.96
10:48:17|19124.23
10:48:18|19128.46
10:48:19|19126.26
10:48:20|19124.54
10:48:22|19128.3
10:48:23|19126.3
10:48:23|19122.62
10:48:24|19125.83
10:48:26|19130.
10:48:26|19131.45
10:48:28|19131.45
10:48:28|19131.45
10:48:29|19131.45
10:48:30|19131.45
10:48:31|19127.94
10:48:32|19124.12
10:48:33|19123.16
10:48:34|19123.16
10:48:35|19123.15
10:48:36|19128.19
10:48:37|19128.7
10:48:38|19126.66
10:48:39|19126.66
10:48:40|19130.39
10:48:41|19141.33
10:48:42|19133.59
10:48:43|19134.66
10:48:45|19141.89
10:48:46|19145.25
10:48:47|19145.25
10:48:47|19146.74
10:48:49|19143.24
10:48:50|19149.02
10:48:51|19155.03
10:48:52|19152.77
10:48:53|19146.34
10:48:54|19145.76
10:48:55|19143.91
10:48:56|19143.37
10:48:57|19143.36
10:48:58|19143.37
10:48:59|19149.03
10:49:00|19146.73
10:49:02|19146.73
10:49:02|19146.73
10:49:03|19146.74
10:49:04|19146.74
10:49:05|19149.02
10:49:06|19157.65
10:49:07|19153.26
10:49:08|19152.29
10:49:09|19152.3
10:49:10|19147.58
10:49:11|19147.58
10:49:12|19142.58
10:49:13|19148.62
10:49:14|19148.61
10:49:16|19143.57
10:49:18|19140.88
10:49:19|19144.68
10:49:20|19144.69
10:49:20|19140.86
10:49:22|19140.86
10:49:23|19137.72
10:49:25|19132.95
10:49:25|19132.95
10:49:26|19136.78
10:49:27|19136.77
10:49:28|19132.92
10:49:29|19131.79
10:49:30|19132.9
10:49:31|19132.91
10:49:32|19132.91
10:49:33|19137.78
10:49:34|19139.63
10:49:35|19139.63
10:49:36|19143.15
10:49:37|19143.76
10:49:38|19143.75
10:49:39|19143.75
10:49:40|19143.75
10:49:41|19140.49
10:49:42|19140.48
10:49:43|19140.48
10:49:44|19140.48
10:49:45|19135.7
10:49:47|19135.69
10:49:48|19135.69
10:49:50|19135.69
10:49:50|19135.7
10:49:51|19135.7
10:49:53|19132.01
10:49:53|19132.
10:49:55|19132.
10:49:56|19138.33
10:49:56|19133.84
10:49:58|19130.14
10:49:59|19130.13
10:49:59|19130.14
10:50:00|19130.69
10:50:02|19130.69
10:50:03|19133.85
10:50:03|19133.84
10:50:05|19133.84
10:50:05|19128.03
10:50:06|19130.95
10:50:08|19130.96
10:50:09|19133.23
10:50:10|19133.24
10:50:11|19131.73
10:50:12|19131.74
10:50:12|19131.74
10:50:13|19131.95
10:50:14|19131.96
10:50:15|19131.96
10:50:17|19132.16
10:50:19|19133.74
10:50:20|19133.73
10:50:21|19133.73
10:50:22|19133.25
10:50:24|19131.54
10:50:25|19139.96
10:50:27|19132.07
10:50:27|19131.98
10:50:28|19128.03
10:50:29|19126.69
10:50:30|19124.91
10:50:31|19123.81
10:50:32|19123.79
10:50:34|19125.87
10:50:35|19124.61
10:50:36|19124.6
10:50:36|19124.61
10:50:38|19124.6
10:50:38|19122.9
10:50:39|19122.9
10:50:40|19122.91
10:50:41|19125.87
10:50:42|19126.71
10:50:43|19126.71
10:50:44|19133.23
10:50:45|19133.22
10:50:47|19133.22
10:50:47|19134.09
10:50:48|19128.8
10:50:49|19128.81
10:50:50|19125.97
10:50:51|19126.02
10:50:52|19128.8
10:50:53|19128.8
10:50:54|19128.8
10:50:55|19128.81
10:50:56|19128.8
10:50:57|19128.81
10:50:58|19128.8
10:50:59|19128.81
10:51:00|19128.81
10:51:01|19128.8
10:51:03|19132.23
10:51:03|19130.11
10:51:04|19130.11
10:51:05|19130.11
10:51:07|19130.1
10:51:08|19133.92
10:51:09|19133.92
10:51:10|19133.93
10:51:11|19133.92
10:51:12|19134.39
10:51:13|19137.69
10:51:14|19137.29
10:51:15|19137.3
10:51:16|19133.89
10:51:17|19136.73
10:51:18|19136.74
10:51:20|19143.34
10:51:21|19142.3
10:51:22|19141.06
10:51:23|19141.06
10:51:24|19139.97
10:51:26|19139.97
10:51:26|19139.97
10:51:27|19139.97
10:51:28|19138.13
10:51:29|19132.23
10:51:30|19132.24
10:51:31|19132.23
10:51:32|19132.23
10:51:33|19132.24
10:51:34|19134.99
10:51:35|19134.99
10:51:36|19137.39
10:51:37|19141.23
10:51:38|19141.22
10:51:39|19138.01
10:51:40|19135.78
10:51:41|19133.85
10:51:42|19133.05
10:51:44|19133.04
10:51:45|19133.75
10:51:46|19133.76
10:51:47|19137.58
10:51:48|19136.35
10:51:49|19136.35
10:51:50|19136.35
10:51:50|19133.06
10:51:52|19133.05
10:51:52|19133.06
10:51:53|19133.06
10:51:55|19133.05
10:51:55|19133.06
10:51:56|19135.07
10:51:57|19135.08
10:51:59|19135.08
10:52:00|19135.08
10:52:01|19135.08
10:52:02|19135.08
10:52:02|19132.08
10:52:04|19130.94
10:52:05|19130.94
10:52:06|19131.12
10:52:07|19134.96
10:52:08|19134.95
10:52:09|19132.54
10:52:10|19132.53
10:52:10|19135.31
10:52:12|19135.31
10:52:13|19131.14
10:52:14|19131.13
10:52:14|19131.13
10:52:16|19131.13
10:52:17|19130.12
10:52:17|19130.12
10:52:20|19130.
10:52:21|19130.01
10:52:22|19130.01
10:52:23|19130.11
10:52:24|19130.12
10:52:25|19130.11
10:52:26|19130.12
10:52:27|19133.95
10:52:28|19130.74
10:52:29|19130.74
10:52:30|19130.74
10:52:31|19130.74
10:52:31|19125.97
10:52:32|19122.15
10:52:33|19122.15
10:52:35|19120.01
10:52:36|19129.62
10:52:37|19129.02
10:52:38|19129.02
10:52:39|19124.23
10:52:40|19127.92
10:52:40|19127.69
10:52:41|19127.68
10:52:43|19126.14
10:52:44|19127.24
10:52:45|19127.69
10:52:46|19127.69
10:52:46|19127.7
10:52:48|19127.74
10:52:49|19127.88
10:52:50|19125.
10:52:50|19126.87
10:52:52|19126.86
10:52:53|19126.87
10:52:54|19126.44
10:52:54|19125.32
10:52:56|19120.79
10:52:57|19118.73
10:52:58|19115.17
10:52:59|19115.02
10:53:00|19114.44
10:53:00|19116.83
10:53:02|19116.84
10:53:03|19120.97
10:53:03|19118.48
10:53:05|19118.55
10:53:06|19118.56
10:53:07|19117.21
10:53:08|19111.97
10:53:09|19110.08
10:53:10|19108.28
10:53:11|19107.78
10:53:12|19107.78
10:53:13|19107.16
10:53:14|19107.16
10:53:15|19109.06
10:53:16|19074.89
10:53:17|19079.22
10:53:18|19072.49
10:53:20|19069.36
10:53:21|19071.09
10:53:22|19077.4
10:53:23|19076.77
10:53:24|19072.87
10:53:25|19076.36
10:53:26|19082.39
10:53:27|19090.59
10:53:28|19085.27
10:53:29|19084.37
10:53:30|19080.
10:53:31|19077.83
10:53:32|19083.29
10:53:33|19084.25
10:53:34|19089.07
10:53:35|19085.96
10:53:36|19084.88
10:53:37|19085.08
10:53:38|19084.29
10:53:39|19084.29
10:53:40|19080.93
10:53:41|19080.76
10:53:42|19076.86
10:53:43|19078.55
10:53:44|19070.85
10:53:45|19070.86
10:53:46|19076.07
10:53:47|19076.06
10:53:48|19082.72
10:53:49|19078.8
10:53:50|19078.81
10:53:51|19076.38
10:53:52|19075.55
10:53:53|19076.17
10:53:54|19076.18
10:53:55|19083.04
10:53:56|19085.31
10:53:57|19089.96
10:53:58|19090.77
10:53:59|19086.98
10:54:00|19086.4
10:54:01|19082.07
10:54:02|19080.92
10:54:03|19077.92
10:54:04|19075.03
10:54:05|19075.58
10:54:06|19077.92
10:54:07|19075.46
10:54:08|19082.18
10:54:09|19081.9
10:54:10|19081.69
10:54:11|19077.16
10:54:12|19077.16
10:54:13|19078.5
10:54:14|19077.98
10:54:15|19077.89
10:54:16|19076.74
10:54:17|19076.87
10:54:18|19077.65
10:54:19|19077.64
10:54:20|19079.1
10:54:22|19078.96
10:54:22|19078.97
10:54:24|19080.87
10:54:25|19080.18
10:54:26|19079.01
10:54:27|19079.01
10:54:28|19079.01
10:54:29|19081.71
10:54:30|19081.7
10:54:31|19081.71
10:54:32|19081.71
10:54:33|19087.47
10:54:34|19087.47
10:54:35|19087.47
10:54:36|19081.71
10:54:37|19081.15
10:54:38|19081.14
10:54:39|19076.88
10:54:40|19076.88
10:54:41|19076.87
10:54:42|19074.79
10:54:43|19075.28
10:54:44|19076.26
10:54:45|19076.85
10:54:46|19079.6
10:54:47|19077.68
10:54:49|19085.05
10:54:49|19083.32
10:54:51|19084.28
10:54:51|19081.99
10:54:52|19083.38
10:54:54|19081.98
10:54:54|19084.98
10:54:56|19082.05
10:54:57|19079.02
10:54:57|19073.72
10:54:58|19076.78
10:55:00|19079.
10:55:00|19070.86
10:55:01|19070.86
10:55:02|19071.25
10:55:03|19071.37
10:55:04|19071.94
10:55:05|19073.97
10:55:06|19080.89
10:55:08|19081.47
10:55:09|19080.99
10:55:10|19080.99
10:55:11|19082.57
10:55:13|19083.19
10:55:13|19076.38
10:55:14|19078.22
10:55:15|19077.62
10:55:16|19078.98
10:55:17|19084.
10:55:18|19083.99
10:55:19|19080.18
10:55:20|19073.72
10:55:22|19073.72
10:55:23|19071.54
10:55:25|19072.81
10:55:25|19072.8
10:55:26|19063.87
10:55:28|19062.92
10:55:29|19062.93
10:55:30|19060.99
10:55:31|19053.24
10:55:32|19056.23
10:55:33|19052.94
10:55:34|19052.34
10:55:35|19050.02
10:55:36|19054.84
10:55:36|19054.84
10:55:38|19054.73
10:55:39|19055.24
10:55:40|19058.83
10:55:40|19016.23
10:55:42|19010.01
10:55:43|19000.01
10:55:45|19008.02
10:55:46|19011.93
10:55:46|19011.69
10:55:48|19018.14
10:55:49|19017.75
10:55:50|19013.51
10:55:51|19013.29
10:55:52|19018.52
10:55:53|19016.89
10:55:54|19017.77
10:55:55|19017.77
10:55:56|19024.84
10:55:58|19027.29
10:55:58|19038.04
10:56:00|19043.75
10:56:00|19045.55
10:56:02|19041.74
10:56:03|19044.48
10:56:03|19044.1
10:56:05|19047.34
10:56:06|19054.57
10:56:07|19061.
10:56:08|19065.23
10:56:09|19066.8
10:56:09|19066.42
10:56:10|19058.5
10:56:12|19059.17
10:56:12|19053.17
10:56:14|19056.49
10:56:14|19057.74
10:56:16|19056.62
10:56:17|19056.22
10:56:18|19060.88
10:56:18|19057.03
10:56:20|19059.5
10:56:20|19069.55
10:56:21|19065.87
10:56:23|19065.05
10:56:24|19065.05
10:56:25|19065.04
10:56:26|19069.84
10:56:27|19069.84
10:56:28|19069.85
10:56:29|19075.36
10:56:30|19081.88
10:56:31|19074.83
10:56:32|19073.71
10:56:33|19072.88
10:56:34|19073.96
10:56:35|19074.05
10:56:36|19074.47
10:56:37|19077.87
10:56:39|19074.63
10:56:39|19074.63
10:56:41|19076.31
10:56:42|19081.19
10:56:43|19083.31
10:56:44|19075.58
10:56:45|19075.57
10:56:46|19079.84
10:56:47|19081.96
10:56:48|19079.99
10:56:50|19082.3
10:56:50|19083.23
10:56:52|19095.78
10:56:53|19096.
10:56:53|19093.33
10:56:54|19106.56
10:56:55|19105.44
10:56:56|19119.92
10:56:57|19123.22
10:56:59|19116.99
10:56:59|19115.02
10:57:00|19116.27
10:57:01|19107.12
10:57:02|19108.02
10:57:04|19111.79
10:57:04|19122.43
10:57:06|19116.28
10:57:07|19113.18
10:57:08|19112.9
10:57:10|19104.43
10:57:10|19104.98
10:57:11|19104.98
10:57:12|19104.98
10:57:13|19102.65
10:57:14|19108.91
10:57:15|19106.54
10:57:16|19106.53
10:57:17|19104.48
10:57:18|19104.1
10:57:19|19104.1
10:57:20|19107.91
10:57:21|19108.43
10:57:22|19109.57
10:57:23|19109.56
10:57:25|19109.57
10:57:26|19109.56
10:57:28|19105.38
10:57:28|19101.98
10:57:29|19101.97
10:57:30|19100.23
10:57:31|19096.13
10:57:32|19096.12
10:57:33|19096.13
10:57:34|19109.77
10:57:36|19109.78
10:57:37|19109.77
10:57:37|19109.78
10:57:39|19101.95
10:57:39|19101.96
10:57:41|19105.79
10:57:42|19109.77
10:57:43|19109.76
10:57:44|19109.76
10:57:44|19106.61
10:57:45|19106.61
10:57:47|19105.49
10:57:48|19101.92
10:57:49|19102.82
10:57:49|19106.75
10:57:50|19109.76
10:57:52|19102.84
10:57:53|19101.36
10:57:54|19097.49
10:57:54|19098.82
10:57:55|19092.52
10:57:57|19092.51
10:57:57|19091.5
10:57:58|19091.49
10:57:59|19091.5
10:58:01|19098.22
10:58:02|19101.3
10:58:03|19101.3
10:58:04|19101.31
10:58:04|19093.81
10:58:05|19093.81
10:58:06|19093.81
10:58:07|19093.82
10:58:09|19096.3
10:58:09|19098.12
10:58:11|19098.52
10:58:12|19098.5
10:58:13|19098.13
10:58:13|19093.84
10:58:15|19089.
10:58:16|19089.22
10:58:17|19086.52
10:58:17|19086.53
10:58:18|19087.46
10:58:19|19086.96
10:58:21|19090.47
10:58:21|19094.84
10:58:23|19093.71
10:58:23|19090.72
10:58:26|19090.72
10:58:27|19093.56
10:58:27|19093.55
10:58:29|19096.11
10:58:30|19096.12
10:58:30|19098.06
10:58:31|19098.05
10:58:33|19098.05
10:58:34|19098.13
10:58:35|19099.99
10:58:36|19100.45
10:58:37|19091.11
10:58:38|19088.94
10:58:39|19089.71
10:58:40|19093.36
10:58:41|19093.35
10:58:42|19087.03
10:58:42|19083.83
10:58:44|19081.74
10:58:45|19084.87
10:58:46|19083.16
10:58:47|19054.09
10:58:48|19054.1
10:58:49|19057.
10:58:49|19062.73
10:58:51|19060.96
10:58:52|19063.64
10:58:53|19062.77
10:58:54|19066.54
10:58:55|19070.3
10:58:56|19075.47
10:58:57|19077.51
10:58:58|19073.74
10:58:59|19073.74
10:59:00|19079.04
10:59:01|19079.04
10:59:02|19079.28
10:59:03|19079.29
10:59:04|19079.29
10:59:05|19075.41
10:59:06|19074.53
10:59:07|19078.35
10:59:08|19078.35
10:59:09|19078.36
10:59:10|19078.36
10:59:11|19078.35
10:59:12|19078.35
10:59:13|19078.36
10:59:14|19078.35
10:59:15|19078.36
10:59:16|19077.43
10:59:17|19077.43
10:59:18|19074.62
10:59:19|19074.62
10:59:20|19074.61
10:59:21|19074.61
10:59:22|19074.62
10:59:23|19070.8
10:59:24|19070.79
10:59:25|19070.8
10:59:27|19073.
10:59:28|19072.99
10:59:29|19070.02
10:59:30|19072.99
10:59:31|19072.99
10:59:32|19066.73
10:59:33|19072.99
10:59:34|19074.71
10:59:35|19073.4
10:59:36|19072.98
10:59:37|19072.99
10:59:38|19072.16
10:59:39|19070.81
10:59:40|19070.8
10:59:41|19070.8
10:59:42|19070.8
10:59:43|19070.8
10:59:44|19064.82
10:59:45|19064.83
10:59:47|19071.36
10:59:47|19064.14
10:59:48|19064.17
10:59:49|19064.17
10:59:50|19064.16
10:59:52|19064.14
10:59:53|19064.15
10:59:55|19064.17
10:59:55|19062.33
10:59:57|19070.79
10:59:58|19070.56
10:59:58|19070.57
10:59:59|19070.56
11:00:01|19075.54
11:00:01|19075.24
11:00:02|19068.62
11:00:03|19066.26
11:00:04|19057.68
11:00:06|19057.68
11:00:06|19062.51
11:00:07|19063.81
11:00:09|19063.81
11:00:09|19065.59
11:00:10|19060.93
11:00:11|19060.51
11:00:12|19060.51
11:00:13|19062.09
11:00:14|19060.54
11:00:15|19060.54
11:00:16|19059.32
11:00:17|19057.01
11:00:18|19057.01
11:00:19|19054.21
11:00:20|19055.39
11:00:21|19055.4
11:00:22|19056.24
11:00:23|19056.32
11:00:24|19065.54
11:00:26|19055.66
11:00:28|19055.75
11:00:28|19055.75
11:00:29|19058.1
11:00:31|19050.01
11:00:32|19058.17
11:00:33|19058.17
11:00:34|19054.53
11:00:34|19051.35
11:00:36|19050.5
11:00:37|19050.5
11:00:38|19050.36
11:00:39|19050.36
11:00:40|19050.36
11:00:41|19050.37
11:00:42|19050.49
11:00:43|19054.5
11:00:45|19046.17
11:00:45|19046.16
11:00:46|19046.17
11:00:47|19046.17
11:00:49|19046.19
11:00:49|19046.19
11:00:50|19046.19
11:00:51|19047.
11:00:53|19045.53
11:00:53|19046.18
11:00:54|19047.09
11:00:55|19047.09
11:00:56|19047.08
11:00:57|19045.2
11:00:58|19047.41
11:00:59|19045.2
11:01:01|19045.21
11:01:01|19047.18
11:01:02|19054.49
11:01:03|19046.17
11:01:04|19048.56
11:01:05|19048.55
11:01:06|19048.22
11:01:07|19048.22
11:01:08|19048.21
11:01:09|19046.62
11:01:10|19046.62
11:01:12|19046.62
11:01:12|19046.62
11:01:14|19046.61
11:01:15|19046.62
11:01:15|19046.61
11:01:16|19043.23
11:01:17|19043.24
11:01:18|19046.33
11:01:19|19046.34
11:01:21|19041.56
11:01:21|19038.57
11:01:22|19038.07
11:01:24|19038.07
11:01:25|19038.06
11:01:25|19038.06
11:01:26|19038.07
11:01:28|19038.07
11:01:30|19037.76
11:01:31|19041.57
11:01:32|19041.57
11:01:32|19041.56
11:01:34|19043.85
11:01:35|19043.85
11:01:35|19050.52
11:01:37|19050.25
11:01:38|19050.25
11:01:38|19050.24
11:01:39|19050.25
11:01:40|19050.24
11:01:41|19053.91
11:01:42|19052.32
11:01:43|19052.32
11:01:45|19052.99
11:01:45|19052.31
11:01:46|19050.39
11:01:48|19050.38
11:01:48|19050.38
11:01:50|19050.39
11:01:50|19050.36
11:01:52|19050.26
11:01:53|19050.26
11:01:54|19050.26
11:01:56|19054.7
11:01:57|19054.7
11:01:57|19054.71
11:01:58|19054.71
11:01:59|19054.7
11:02:00|19054.7
11:02:01|19051.91
11:02:02|19051.9
11:02:03|19051.91
11:02:05|19051.64
11:02:05|19050.41
11:02:06|19050.41
11:02:07|19050.4
11:02:08|19042.8
11:02:09|19044.6
11:02:10|19044.6
11:02:11|19044.59
11:02:12|19044.6
11:02:13|19049.37
11:02:15|19050.4
11:02:15|19050.41
11:02:16|19050.4
11:02:17|19050.41
11:02:18|19050.41
11:02:19|19050.41
11:02:20|19042.11
11:02:21|19041.57
11:02:22|19038.86
11:02:24|19038.86
11:02:24|19031.43
11:02:25|19031.31
11:02:26|19031.42
11:02:27|19034.54
11:02:29|19034.54
11:02:31|19034.53
11:02:32|19034.53
11:02:32|19034.54
11:02:33|19034.46
11:02:34|19034.47
11:02:35|19033.93
11:02:36|19033.93
11:02:37|19031.42
11:02:38|19031.43
11:02:39|19025.72
11:02:40|19006.64
11:02:41|19002.58
11:02:42|19007.01
11:02:43|19007.01
11:02:44|19003.47
11:02:45|19001.53
11:02:46|18983.17
11:02:47|18976.28
11:02:48|18980.18
11:02:49|18985.23
11:02:50|18988.31
11:02:51|18993.17
11:02:52|19003.35
11:02:53|18996.19
11:02:54|19001.41
11:02:55|19005.16
11:02:56|19010.01
11:02:57|19020.
11:02:58|19025.47
11:02:59|19031.75
11:03:00|19024.45
11:03:01|19027.
11:03:02|19029.64
11:03:03|19037.59
11:03:04|19037.71
11:03:05|19039.19
11:03:06|19043.8
11:03:07|19051.32
11:03:08|19050.16
11:03:09|19047.22
11:03:10|19051.01
11:03:11|19051.02
11:03:12|19040.48
11:03:13|19040.02
11:03:14|19042.38
11:03:15|19044.29
11:03:16|19044.3
11:03:17|19042.2
11:03:18|19041.15
11:03:19|19040.92
11:03:20|19043.35
11:03:21|19052.87
11:03:22|19054.71
11:03:23|19053.8
11:03:24|19053.8
11:03:25|19053.81
11:03:26|19053.81
11:03:27|19053.8
11:03:28|19051.01
11:03:30|19051.01
11:03:32|19054.77
11:03:32|19047.72
11:03:33|19047.53
11:03:35|19047.5
11:03:36|19043.76
11:03:37|19043.76
11:03:38|19043.82
11:03:39|19051.9
11:03:40|19051.88
11:03:42|19051.88
11:03:43|19051.89
11:03:44|19051.88
11:03:44|19053.22
11:03:45|19056.66
11:03:47|19070.35
11:03:48|19066.8
11:03:48|19062.98
11:03:49|19067.17
11:03:51|19066.16
11:03:52|19059.7
11:03:52|19070.64
11:03:53|19070.23
11:03:55|19070.5
11:03:56|19070.49
11:03:57|19062.83
11:03:57|19065.67
11:03:59|19066.61
11:04:00|19066.62
11:04:01|19066.62
11:04:01|19064.81
11:04:03|19064.81
11:04:03|19068.56
11:04:04|19069.44
11:04:06|19069.95
11:04:07|19072.08
11:04:08|19069.62
11:04:08|19071.91
11:04:10|19078.57
11:04:10|19088.33
11:04:12|19080.55
11:04:13|19077.29
11:04:14|19083.3
11:04:14|19082.33
11:04:15|19082.34
11:04:17|19084.2
11:04:17|19076.76
11:04:18|19076.19
11:04:19|19081.52
11:04:20|19081.53
11:04:22|19081.53
11:04:22|19085.54
11:04:24|19085.55
11:04:25|19086.1
11:04:25|19082.29
11:04:26|19079.66
11:04:28|19089.35
11:04:29|19090.48
11:04:30|19090.48
11:04:31|19086.66
11:04:33|19089.58
11:04:34|19095.31
11:04:36|19091.52
11:04:36|19091.53
11:04:38|19087.7
11:04:40|19092.55
11:04:40|19094.05
11:04:42|19094.05
11:04:42|19090.38
11:04:43|19094.03
11:04:44|19094.03
11:04:45|19095.79
11:04:46|19095.75
11:04:47|19092.48
11:04:48|19091.93
11:04:50|19094.63
11:04:51|19094.64
11:04:52|19089.06
11:04:53|19092.65
11:04:54|19093.82
11:04:55|19091.41
11:04:56|19091.41
11:04:57|19094.64
11:04:58|19094.64
11:04:59|19098.97
11:05:00|19098.96
11:05:01|19099.31
11:05:02|19098.19
11:05:03|19098.07
11:05:04|19094.12
11:05:05|19094.11
11:05:06|19097.77
11:05:07|19097.76
11:05:08|19097.77
11:05:09|19096.81
11:05:10|19096.82
11:05:11|19096.82
11:05:12|19092.92
11:05:13|19085.23
11:05:14|19085.24
11:05:15|19087.97
11:05:16|19093.97
11:05:17|19094.79
11:05:18|19094.87
11:05:19|19097.47
11:05:20|19097.47
11:05:21|19097.48
11:05:22|19097.44
11:05:23|19096.15
11:05:24|19098.71
11:05:25|19098.71
11:05:26|19100.
11:05:27|19100.
11:05:28|19101.43
11:05:29|19102.59
11:05:30|19104.35
11:05:31|19101.4
11:05:32|19094.88
11:05:33|19094.87
11:05:34|19095.54
11:05:35|19095.97
11:05:36|19100.
11:05:37|19100.01
11:05:38|19100.01
11:05:39|19094.87
11:05:40|19094.88
11:05:41|19094.87
11:05:42|19094.88
11:05:43|19094.87
11:05:44|19094.88
11:05:45|19094.88
11:05:46|19094.87
11:05:47|19095.05
11:05:48|19107.24
11:05:49|19118.63
11:05:50|19118.32
11:05:51|19122.95
11:05:52|19144.37
11:05:53|19140.33
11:05:54|19141.76
11:05:55|19153.25
11:05:56|19157.88
11:05:57|19151.84
11:05:58|19166.32
11:05:59|19161.15
11:06:00|19171.01
11:06:01|19162.69
11:06:02|19156.75
11:06:03|19148.1
11:06:04|19160.19
11:06:05|19162.6
11:06:06|19169.01
11:06:07|19159.01
11:06:08|19157.48
11:06:09|19161.45
11:06:10|19166.77
11:06:11|19167.16
11:06:12|19164.63
11:06:13|19166.08
11:06:14|19162.24
11:06:15|19154.91
11:06:16|19158.6
11:06:17|19158.6
11:06:18|19161.95
11:06:19|19157.72
11:06:20|19152.12
11:06:21|19158.29
11:06:22|19158.34
11:06:23|19156.53
11:06:24|19149.94
11:06:25|19154.39
11:06:26|19150.
11:06:27|19154.
11:06:28|19154.8
11:06:29|19154.79
11:06:30|19154.79
11:06:31|19154.78
11:06:32|19158.72
11:06:33|19153.11
11:06:35|19152.23
11:06:35|19151.37
11:06:37|19148.27
11:06:38|19150.
11:06:39|19147.9
11:06:40|19151.35
11:06:41|19151.35
11:06:42|19152.04
11:06:43|19150.47
11:06:44|19150.46
11:06:45|19149.02
11:06:46|19149.06
11:06:47|19146.58
11:06:48|19142.75
11:06:49|19145.05
11:06:50|19145.9
11:06:51|19144.71
11:06:52|19146.87
11:06:53|19146.88
11:06:54|19146.88
11:06:55|19146.88
11:06:56|19152.5
11:06:57|19153.36
11:06:58|19155.14
11:06:59|19155.14
11:07:00|19150.33
11:07:01|19145.86
11:07:02|19145.86
11:07:03|19145.85
11:07:04|19141.38
11:07:06|19133.9
11:07:06|19133.72
11:07:07|19125.59
11:07:08|19124.67
11:07:09|19124.06
11:07:10|19127.87
11:07:12|19131.71
11:07:13|19133.69
11:07:13|19140.63
11:07:14|19140.63
11:07:15|19140.62
11:07:16|19133.88
11:07:17|19133.88
11:07:19|19135.87
11:07:20|19133.87
11:07:21|19133.07
11:07:22|19133.07
11:07:23|19134.26
11:07:24|19135.3
11:07:25|19135.3
11:07:26|19137.28
11:07:27|19142.24
11:07:28|19141.99
11:07:29|19140.22
11:07:30|19137.1
11:07:31|19137.11
11:07:32|19136.83
11:07:33|19134.02
11:07:35|19134.01
11:07:35|19134.02
11:07:36|19134.01
11:07:37|19134.02
11:07:38|19134.01
11:07:40|19134.01
11:07:41|19134.01
11:07:42|19134.02
11:07:43|19134.33
11:07:44|19135.32
11:07:45|19129.35
11:07:46|19131.52
11:07:47|19146.93
11:07:49|19146.92
11:07:49|19146.92
11:07:50|19149.99
11:07:51|19157.28
11:07:52|19150.48
11:07:53|19152.15
11:07:54|19158.15
11:07:55|19160.58
11:07:56|19163.42
11:07:57|19167.43
11:07:58|19164.84
11:08:00|19161.7
11:08:00|19161.69
11:08:01|19162.81
11:08:03|19163.62
11:08:03|19163.57
11:08:05|19159.23
11:08:05|19160.46
11:08:07|19160.56
11:08:07|19160.55
11:08:08|19158.94
11:08:09|19161.46
11:08:11|19165.31
11:08:12|19165.6
11:08:12|19165.88
11:08:14|19160.15
11:08:15|19160.1
11:08:15|19160.1
11:08:17|19160.89
11:08:17|19161.68
11:08:19|19161.68
11:08:20|19167.87
11:08:20|19167.86
11:08:22|19165.06
11:08:23|19165.07
11:08:24|19165.06
11:08:24|19158.95
11:08:25|19160.45
11:08:27|19162.71
11:08:28|19162.71
11:08:29|19155.48
11:08:30|19155.21
11:08:31|19150.
11:08:32|19155.19
11:08:33|19161.38
11:08:35|19160.24
11:08:36|19160.09
11:08:38|19153.81
11:08:39|19155.18
11:08:40|19155.19
11:08:41|19159.93
11:08:41|19161.49
11:08:43|19161.5
11:08:44|19161.5
11:08:45|19161.5
11:08:46|19161.49
11:08:47|19161.5
11:08:48|19161.5
11:08:49|19162.96
11:08:50|19165.05
11:08:51|19165.9
11:08:52|19167.67
11:08:53|19167.68
11:08:54|19169.55
11:08:55|19169.55
11:08:56|19169.56
11:08:57|19169.58
11:08:58|19169.57
11:08:59|19166.8
11:09:00|19161.51
11:09:01|19161.52
11:09:02|19160.62
11:09:03|19156.05
11:09:04|19156.05
11:09:05|19156.06
11:09:06|19160.74
11:09:07|19160.85
11:09:08|19160.85
11:09:09|19157.84
11:09:10|19151.34
11:09:11|19156.12
11:09:12|19159.26
11:09:13|19159.26
11:09:14|19153.44
11:09:15|19153.44
11:09:16|19153.43
11:09:17|19152.37
11:09:18|19152.37
11:09:19|19153.96
11:09:20|19153.19
11:09:21|19150.
11:09:22|19149.14
11:09:24|19146.93
11:09:24|19143.72
11:09:25|19145.7
11:09:26|19146.55
11:09:27|19149.13
11:09:29|19149.12
11:09:30|19149.13
11:09:31|19149.12
11:09:32|19149.13
11:09:33|19149.13
11:09:34|19149.12
11:09:35|19149.13
11:09:36|19149.12
11:09:38|19143.73
11:09:39|19143.87
11:09:40|19143.87
11:09:41|19148.15
11:09:42|19159.24
11:09:44|19164.79
11:09:44|19168.39
11:09:45|19168.97
11:09:46|19168.96
11:09:47|19169.7
11:09:48|19169.69
11:09:49|19169.69
11:09:50|19169.69
11:09:51|19169.69
11:09:52|19169.7
11:09:53|19169.7
11:09:54|19165.9
11:09:55|19165.9
11:09:56|19165.91
11:09:57|19165.91
11:09:58|19165.89
11:09:59|19165.21
11:10:00|19165.2
11:10:01|19166.7
11:10:02|19166.69
11:10:03|19166.69
11:10:04|19166.69
11:10:05|19166.69
11:10:06|19173.06
11:10:08|19173.24
11:10:09|19169.4
11:10:10|19167.
11:10:11|19157.42
11:10:12|19158.79
11:10:13|19161.27
11:10:14|19161.27
11:10:15|19161.27
11:10:15|19165.35
11:10:16|19168.31
11:10:18|19161.5
11:10:19|19161.27
11:10:20|19161.26
11:10:21|19157.49
11:10:22|19157.49
11:10:22|19157.43
11:10:24|19165.92
11:10:24|19165.92
11:10:26|19169.48
11:10:26|19171.51
11:10:28|19171.52
11:10:29|19169.49
11:10:30|19169.49
11:10:31|19171.03
11:10:31|19171.03
11:10:32|19171.04
11:10:33|19171.04
11:10:34|19171.03
11:10:36|19171.04
11:10:38|19171.03
11:10:38|19175.24
11:10:39|19175.23
11:10:40|19175.23
11:10:41|19175.24
11:10:42|19172.37
11:10:43|19169.36
11:10:44|19169.37
11:10:45|19171.97
11:10:46|19170.89
11:10:47|19181.95
11:10:48|19182.19
11:10:49|19188.12
11:10:50|19190.79
11:10:51|19188.75
11:10:52|19189.66
11:10:53|19186.93
11:10:54|19186.93
11:10:55|19182.86
11:10:56|19179.38
11:10:57|19178.94
11:10:58|19179.85
11:10:59|19179.84
11:11:00|19181.77
11:11:01|19184.65
11:11:02|19181.78
11:11:03|19177.99
11:11:05|19177.99
11:11:06|19177.99
11:11:06|19175.7
11:11:08|19165.96
11:11:09|19165.93
11:11:10|19162.33
11:11:11|19162.32
11:11:12|19157.44
11:11:13|19157.43
11:11:14|19157.43
11:11:14|19157.43
11:11:15|19157.69
11:11:17|19160.11
11:11:17|19166.08
11:11:18|19159.25
11:11:20|19157.44
11:11:21|19153.1
11:11:22|19152.91
11:11:23|19150.01
11:11:24|19148.3
11:11:25|19145.75
11:11:26|19150.35
11:11:27|19152.12
11:11:28|19151.03
11:11:29|19150.84
11:11:30|19153.09
11:11:31|19160.96
11:11:32|19163.62
11:11:33|19163.62
11:11:34|19159.64
11:11:35|19160.55
11:11:36|19162.75
11:11:38|19162.75
11:11:39|19162.76
11:11:41|19162.73
11:11:42|19162.73
11:11:42|19159.37
11:11:44|19157.93
11:11:44|19156.47
11:11:45|19156.48
11:11:47|19156.48
11:11:48|19156.47
11:11:48|19156.47
11:11:49|19159.32
11:11:50|19159.32
11:11:51|19157.34
11:11:53|19157.41
11:11:54|19138.51
11:11:55|19131.79
11:11:55|19133.16
11:11:56|19133.13
11:11:57|19130.21
11:11:59|19125.88
11:11:59|19131.76
11:12:00|19131.73
11:12:01|19132.54
11:12:02|19130.97
11:12:03|19130.96
11:12:05|19128.29
11:12:05|19128.3
11:12:07|19128.3
11:12:08|19129.53
11:12:08|19129.53
11:12:09|19129.53
11:12:11|19129.53
11:12:11|19129.53
11:12:12|19129.54
11:12:14|19142.02
11:12:14|19145.74
11:12:15|19142.02
11:12:16|19138.21
11:12:17|19138.21
11:12:18|19140.62
11:12:19|19140.62
11:12:20|19140.61
11:12:21|19140.61
11:12:22|19140.03
11:12:23|19140.6
11:12:25|19148.24
11:12:26|19149.23
11:12:26|19152.32
11:12:28|19155.07
11:12:28|19151.82
11:12:29|19146.56
11:12:30|19146.56
11:12:31|19147.42
11:12:32|19147.78
11:12:33|19150.65
11:12:34|19150.66
11:12:35|19148.95
11:12:36|19148.94
11:12:37|19148.95
11:12:39|19155.46
11:12:41|19151.33
11:12:42|19151.33
11:12:43|19151.32
11:12:44|19151.32
11:12:45|19151.28
11:12:46|19151.29
11:12:47|19151.28
11:12:48|19151.28
11:12:49|19150.92
11:12:50|19150.92
11:12:51|19150.92
11:12:52|19150.93
11:12:53|19150.93
11:12:54|19150.93
11:12:55|19148.95
11:12:56|19140.63
11:12:57|19140.62
11:12:58|19140.62
11:12:59|19138.61
11:13:00|19138.62
11:13:01|19138.62
11:13:02|19140.63
11:13:03|19141.76
11:13:04|19138.16
11:13:05|19138.15
11:13:06|19138.15
11:13:07|19142.25
11:13:08|19142.42
11:13:09|19144.96
11:13:10|19145.49
11:13:11|19145.49
11:13:12|19143.74
11:13:13|19147.55
11:13:14|19147.56
11:13:15|19147.56
11:13:16|19147.55
11:13:17|19147.55
11:13:18|19147.55
11:13:19|19147.56
11:13:20|19146.7
11:13:21|19137.08
11:13:22|19136.92
11:13:24|19129.55
11:13:24|19130.89
11:13:25|19130.88
11:13:26|19133.02
11:13:27|19134.06
11:13:28|19134.05
11:13:29|19130.02
11:13:30|19130.01
11:13:31|19129.19
11:13:32|19130.84
11:13:33|19130.84
11:13:34|19130.8
11:13:35|19130.58
11:13:36|19129.48
11:13:37|19130.94
11:13:38|19133.29
11:13:40|19131.14
11:13:42|19130.64
11:13:43|19133.54
11:13:45|19129.01
11:13:45|19130.04
11:13:46|19130.03
11:13:47|19131.86
11:13:48|19134.14
11:13:50|19135.09
11:13:51|19135.1
11:13:51|19135.09
11:13:53|19135.09
11:13:54|19135.09
11:13:55|19135.09
11:13:56|19135.08
11:13:57|19131.98
11:13:58|19131.97
11:13:59|19131.98
11:14:00|19131.98
11:14:01|19135.08
11:14:02|19136.2
11:14:03|19130.68
11:14:04|19131.29
11:14:05|19132.93
11:14:06|19132.92
11:14:07|19132.92
11:14:08|19133.79
11:14:09|19133.79
11:14:10|19133.79
11:14:11|19133.78
11:14:12|19134.14
11:14:13|19137.27
11:14:14|19138.08
11:14:15|19138.08
11:14:16|19138.09
11:14:17|19138.08
11:14:18|19138.08
11:14:19|19138.08
11:14:20|19138.09
11:14:21|19140.94
11:14:22|19140.94
11:14:23|19140.94
11:14:24|19140.93
11:14:25|19137.1
11:14:26|19137.1
11:14:27|19137.1
11:14:28|19137.1
11:14:29|19137.11
11:14:30|19137.1
11:14:31|19137.1
11:14:32|19137.11
11:14:33|19137.11
11:14:34|19137.1
11:14:35|19137.11
11:14:36|19137.1
11:14:37|19137.1
11:14:38|19137.1
11:14:39|19137.1
11:14:41|19137.1
11:14:42|19137.1
11:14:43|19137.1
11:14:45|19137.11
11:14:45|19137.11
11:14:46|19137.11
11:14:48|19137.11
11:14:48|19137.11
11:14:49|19137.1
11:14:50|19137.1
11:14:52|19137.1
11:14:52|19137.1
11:14:53|19137.1
11:14:54|19137.11
11:14:55|19137.11
11:14:57|19138.04
11:14:57|19138.05
11:14:59|19138.04
11:15:00|19138.04
11:15:01|19138.04
11:15:03|19138.04
11:15:03|19138.05
11:15:04|19138.04
11:15:05|19138.05
11:15:06|19146.07
11:15:07|19146.05
11:15:08|19146.06
11:15:09|19143.11
11:15:10|19141.36
11:15:11|19141.37
11:15:13|19145.06
11:15:13|19145.06
11:15:14|19145.06
11:15:16|19145.06
11:15:16|19145.06
11:15:17|19145.06
11:15:18|19145.07
11:15:19|19145.06
11:15:20|19145.07
11:15:21|19142.83
11:15:23|19142.83
11:15:23|19142.83
11:15:24|19142.84
11:15:25|19142.84
11:15:26|19143.35
11:15:27|19143.88
11:15:28|19144.96
11:15:29|19144.97
11:15:30|19144.97
11:15:31|19144.96
11:15:32|19156.85
11:15:33|19158.61
11:15:34|19158.61
11:15:35|19158.6
11:15:37|19160.43
11:15:38|19160.42
11:15:39|19164.66
11:15:40|19165.61
11:15:41|19168.84
11:15:43|19168.84
11:15:43|19168.85
11:15:44|19168.84
11:15:45|19168.84
11:15:46|19168.85
11:15:47|19167.09
11:15:48|19167.1
11:15:49|19165.42
11:15:50|19164.66
11:15:51|19168.41
11:15:53|19176.11
11:15:54|19178.35
11:15:55|19191.33
11:15:56|19191.33
11:15:57|19193.94
11:15:58|19190.77
11:15:59|19190.77
11:16:00|19187.78
11:16:01|19186.75
11:16:02|19186.48
11:16:02|19185.48
11:16:03|19185.48
11:16:04|19182.4
11:16:05|19174.
11:16:08|19173.99
11:16:08|19173.99
11:16:09|19170.13
11:16:10|19170.13
11:16:11|19170.13
11:16:12|19170.83
11:16:14|19171.2
11:16:15|19170.14
11:16:16|19170.14
11:16:17|19170.13
11:16:17|19166.62
11:16:18|19160.45
11:16:19|19158.6
11:16:21|19154.7
11:16:21|19154.23
11:16:22|19152.09
11:16:24|19150.55
11:16:25|19152.88
11:16:26|19153.21
11:16:26|19157.48
11:16:28|19153.81
11:16:29|19153.81
11:16:30|19153.82
11:16:31|19149.4
11:16:32|19147.05
11:16:32|19143.11
11:16:33|19135.2
11:16:35|19132.76
11:16:36|19134.66
11:16:37|19134.66
11:16:37|19134.65
11:16:39|19134.65
11:16:39|19133.4
11:16:41|19133.41
11:16:42|19133.41
11:16:44|19126.96
11:16:45|19126.96
11:16:46|19126.96
11:16:46|19129.98
11:16:48|19129.98
11:16:49|19129.11
11:16:51|19129.85
11:16:52|19130.94
11:16:52|19129.85
11:16:54|19130.95
11:16:55|19130.95
11:16:55|19127.13
11:16:56|19127.12
11:16:58|19133.97
11:16:59|19133.97
11:17:00|19137.45
11:17:01|19133.96
11:17:02|19132.05
11:17:03|19121.12
11:17:05|19112.19
11:17:06|19112.19
11:17:06|19095.68
11:17:07|19098.84
11:17:09|19100.97
11:17:10|19100.98
11:17:11|19100.98
11:17:12|19112.31
11:17:13|19103.91
11:17:14|19103.23
11:17:15|19108.24
11:17:16|19107.11
11:17:17|19107.11
11:17:18|19107.12
11:17:19|19105.72
11:17:21|19104.62
11:17:21|19105.48
11:17:22|19104.41
11:17:23|19104.4
11:17:24|19113.3
11:17:25|19115.46
11:17:26|19115.49
11:17:27|19115.5
11:17:29|19119.05
11:17:29|19120.6
11:17:30|19119.2
11:17:31|19114.18
11:17:32|19116.43
11:17:33|19116.43
11:17:34|19116.44
11:17:35|19116.44
11:17:36|19116.44
11:17:37|19116.43
11:17:38|19119.7
11:17:39|19117.79
11:17:40|19121.62
11:17:41|19118.51
11:17:42|19118.27
11:17:44|19118.29
11:17:46|19118.28
11:17:46|19119.98
11:17:47|19123.5
11:17:48|19126.61
11:17:49|19126.6
11:17:50|19129.42
11:17:51|19153.09
11:17:52|19152.54
11:17:53|19153.2
11:17:54|19155.72
11:17:55|19160.44
11:17:56|19163.76
11:17:57|19161.34
11:17:58|19157.65
11:17:59|19158.25
11:18:00|19161.07
11:18:01|19156.91
11:18:02|19158.2
11:18:03|19162.37
11:18:04|19162.26
11:18:05|19162.26
11:18:06|19160.88
11:18:07|19158.13
11:18:09|19160.86
11:18:10|19161.65
11:18:11|19162.91
11:18:12|19164.65
11:18:13|19164.66
11:18:14|19164.66
11:18:14|19168.41
11:18:16|19173.76
11:18:17|19178.18
11:18:17|19180.56
11:18:19|19172.04
11:18:19|19172.03
11:18:21|19173.99
11:18:22|19174.87
11:18:22|19174.86
11:18:24|19174.86
11:18:25|19170.02
11:18:26|19170.02
11:18:27|19173.44
11:18:27|19173.45
11:18:29|19173.45
11:18:30|19173.45
11:18:31|19173.45
11:18:32|19170.15
11:18:33|19169.98
11:18:34|19170.98
11:18:35|19170.99
11:18:35|19164.34
11:18:37|19163.69
11:18:37|19163.69
11:18:38|19156.85
11:18:40|19156.86
11:18:40|19154.1
11:18:41|19152.12
11:18:43|19155.52
11:18:44|19159.82
11:18:46|19160.3
11:18:47|19158.16
11:18:48|19158.16
11:18:49|19158.16
11:18:50|19158.17
11:18:51|19146.99
11:18:52|19145.94
11:18:53|19142.77
11:18:54|19145.4
11:18:55|19145.4
11:18:56|19145.41
11:18:57|19145.4
11:18:58|19147.94
11:18:59|19147.94
11:19:00|19147.94
11:19:01|19147.91
11:19:02|19147.91
11:19:03|19147.9
11:19:04|19139.43
11:19:05|19139.13
11:19:06|19142.69
11:19:07|19145.38
11:19:09|19145.78
11:19:09|19145.78
11:19:11|19145.79
11:19:11|19142.41
11:19:12|19142.41
11:19:14|19142.42
11:19:14|19144.7
11:19:15|19151.43
11:19:16|19148.33
11:19:17|19152.12
11:19:18|19152.17
11:19:19|19153.1
11:19:20|19156.36
11:19:21|19156.36
11:19:22|19156.85
11:19:23|19156.86
11:19:24|19159.99
11:19:25|19168.13
11:19:26|19168.41
11:19:27|19168.41
11:19:28|19164.96
11:19:29|19163.61
11:19:30|19160.42
11:19:31|19160.43
11:19:32|19160.43
11:19:33|19160.42
11:19:34|19159.54
11:19:35|19159.29
11:19:36|19159.28
11:19:38|19158.42
11:19:38|19158.42
11:19:39|19158.43
11:19:40|19157.42
11:19:41|19157.37
11:19:42|19159.28
11:19:43|19163.04
11:19:44|19163.05
11:19:46|19163.62
11:19:47|19163.61
11:19:49|19163.61
11:19:50|19163.62
11:19:51|19162.25
11:19:52|19159.3
11:19:53|19159.3
11:19:54|19159.32
11:19:55|19159.79
11:19:56|19160.85
11:19:57|19160.84
11:19:58|19160.85
11:19:59|19166.02
11:20:00|19168.
11:20:01|19168.
11:20:02|19168.
11:20:03|19168.01
11:20:04|19163.09
11:20:05|19165.51
11:20:06|19164.43
11:20:07|19164.42
11:20:08|19164.42
11:20:09|19164.42
11:20:10|19168.03
11:20:11|19168.03
11:20:13|19165.21
11:20:13|19165.18
11:20:14|19163.26
11:20:15|19163.26
11:20:16|19163.26
11:20:17|19163.25
11:20:18|19163.25
11:20:19|19164.06
11:20:20|19168.03
11:20:21|19168.04
11:20:22|19168.04
11:20:23|19168.04
11:20:25|19168.05
11:20:25|19166.11
11:20:26|19166.58
11:20:27|19168.79
11:20:29|19168.79
11:20:29|19168.79
11:20:30|19168.76
11:20:31|19167.17
11:20:32|19167.37
11:20:34|19159.3
11:20:35|19159.21
11:20:36|19158.43
11:20:37|19159.21
11:20:38|19161.12
11:20:39|19164.16
11:20:40|19164.81
11:20:42|19162.28
11:20:42|19162.28
11:20:44|19162.29
11:20:45|19158.18
11:20:46|19157.36
11:20:48|19151.07
11:20:48|19151.06
11:20:49|19151.06
11:20:50|19151.06
11:20:51|19152.99
11:20:52|19149.7
11:20:53|19152.87
11:20:55|19152.87
11:20:55|19152.87
11:20:57|19152.87
11:20:58|19152.88
11:20:59|19155.16
11:21:00|19159.2
11:21:01|19154.05
11:21:02|19156.59
11:21:03|19153.33
11:21:04|19151.95
11:21:05|19148.53
11:21:06|19148.54
11:21:07|19148.53
11:21:08|19148.53
11:21:09|19146.42
11:21:10|19145.74
11:21:11|19143.75
11:21:12|19140.2
11:21:13|19138.41
11:21:14|19138.4
11:21:15|19140.23
11:21:16|19141.48
11:21:17|19142.41
11:21:18|19142.4
11:21:19|19142.4
11:21:20|19142.41
11:21:21|19142.41
11:21:22|19142.41
11:21:23|19142.41
11:21:24|19146.25
11:21:25|19146.25
11:21:26|19146.25
11:21:27|19146.25
11:21:28|19146.31
11:21:29|19147.52
11:21:30|19147.51
11:21:31|19145.74
11:21:32|19144.3
11:21:33|19144.89
11:21:34|19144.89
11:21:35|19144.89
11:21:36|19144.89
11:21:37|19144.89
11:21:38|19144.89
11:21:39|19144.88
11:21:40|19144.88
11:21:41|19142.71
11:21:42|19142.71
11:21:43|19143.07
11:21:44|19144.89
11:21:45|19144.88
11:21:46|19144.88
11:21:48|19144.89
11:21:49|19144.88
11:21:50|19144.88
11:21:51|19145.85
11:21:52|19146.04
11:21:53|19146.05
11:21:54|19144.9
11:21:55|19144.89
11:21:56|19144.89
11:21:57|19144.9
11:21:58|19145.41
11:21:59|19148.
11:22:00|19154.38
11:22:02|19152.22
11:22:02|19152.21
11:22:04|19145.86
11:22:05|19145.86
11:22:06|19145.86
11:22:07|19145.86
11:22:07|19146.73
11:22:09|19148.74
11:22:09|19148.73
11:22:10|19148.74
11:22:11|19148.73
11:22:13|19148.74
11:22:14|19148.74
11:22:15|19148.73
11:22:16|19148.74
11:22:17|19148.73
11:22:18|19148.74
11:22:19|19148.73
11:22:20|19148.73
11:22:21|19146.06
11:22:22|19146.02
11:22:23|19143.97
11:22:24|19143.97
11:22:25|19143.98
11:22:27|19148.72
11:22:27|19148.72
11:22:28|19148.72
11:22:29|19148.72
11:22:31|19148.72
11:22:31|19148.73
11:22:32|19148.73
11:22:33|19148.72
11:22:34|19148.73
11:22:35|19148.72
11:22:36|19148.73
11:22:37|19148.72
11:22:38|19148.72
11:22:39|19148.73
11:22:40|19148.72
11:22:41|19148.72
11:22:42|19148.73
11:22:43|19153.64
11:22:44|19155.23
11:22:46|19155.23
11:22:46|19155.23
11:22:47|19155.23
11:22:49|19155.24
11:22:50|19155.24
11:22:52|19155.24
11:22:52|19152.13
11:22:53|19152.09
11:22:54|19151.99
11:22:56|19151.99
11:22:58|19152.
11:22:58|19152.
11:23:00|19152.
11:23:01|19152.
11:23:01|19151.99
11:23:03|19151.99
11:23:03|19149.39
11:23:05|19149.39
11:23:06|19149.39
11:23:07|19149.39
11:23:08|19149.41
11:23:09|19149.3
11:23:10|19149.3
11:23:10|19149.31
11:23:12|19149.31
11:23:12|19149.3
11:23:14|19140.52
11:23:15|19140.52
11:23:16|19143.04
11:23:17|19143.05
11:23:17|19143.05
11:23:19|19143.04
11:23:20|19143.04
11:23:21|19143.05
11:23:22|19143.05
11:23:23|19143.05
11:23:24|19143.05
11:23:25|19143.04
11:23:26|19143.05
11:23:27|19144.96
11:23:27|19144.96
11:23:29|19144.95
11:23:30|19143.06
11:23:30|19143.05
11:23:32|19143.05
11:23:33|19143.05
11:23:34|19136.98
11:23:34|19140.5
11:23:35|19140.81
11:23:37|19140.82
11:23:38|19142.83
11:23:39|19142.83
11:23:39|19146.81
11:23:41|19146.82
11:23:42|19149.3
11:23:42|19149.37
11:23:43|19149.38
11:23:45|19149.38
11:23:45|19149.37
11:23:47|19149.37
11:23:48|19149.38
11:23:49|19149.37
11:23:51|19149.99
11:23:52|19149.99
11:23:54|19149.99
11:23:54|19150.
11:23:56|19150.78
11:23:57|19150.77
11:23:58|19150.77
11:23:59|19150.77
11:24:00|19150.77
11:24:00|19150.78
11:24:01|19150.77
11:24:02|19150.77
11:24:04|19140.83
11:24:04|19145.58
11:24:05|19147.82
11:24:07|19147.82
11:24:08|19147.82
11:24:09|19147.82
11:24:10|19146.92
11:24:11|19146.92
11:24:12|19146.1
11:24:13|19146.1
11:24:14|19146.11
11:24:15|19146.1
11:24:16|19146.11
11:24:17|19146.1
11:24:18|19146.1
11:24:19|19146.11
11:24:20|19148.91
11:24:21|19152.71
11:24:22|19156.
11:24:23|19156.
11:24:24|19156.
11:24:25|19158.15
11:24:26|19164.15
11:24:27|19168.02
11:24:28|19172.48
11:24:29|19174.34
11:24:30|19177.24
11:24:31|19168.59
11:24:32|19168.59
11:24:33|19164.27
11:24:34|19161.67
11:24:35|19161.67
11:24:36|19161.99
11:24:37|19163.85
11:24:38|19163.85
11:24:39|19165.92
11:24:40|19165.91
11:24:41|19165.92
11:24:42|19165.91
11:24:43|19165.91
11:24:44|19162.07
11:24:45|19162.07
11:24:46|19162.08
11:24:47|19162.07
11:24:48|19162.07
11:24:49|19166.88
11:24:51|19166.87
11:24:52|19173.66
11:24:54|19170.71
11:24:54|19170.71
11:24:56|19170.72
11:24:56|19170.71
11:24:58|19170.72
11:24:58|19172.44
11:24:59|19172.43
11:25:00|19172.44
11:25:01|19172.43
11:25:02|19168.64
11:25:04|19173.5
11:25:04|19174.23
11:25:06|19174.24
11:25:07|19165.43
11:25:08|19167.27
11:25:09|19167.27
11:25:10|19170.7
11:25:11|19170.71
11:25:12|19170.71
11:25:13|19170.71
11:25:14|19165.02
11:25:15|19164.86
11:25:16|19164.85
11:25:17|19164.86
11:25:18|19160.16
11:25:19|19157.63
11:25:20|19157.64
11:25:21|19157.63
11:25:22|19164.04
11:25:23|19164.05
11:25:24|19162.
11:25:25|19162.
11:25:26|19162.
11:25:27|19160.16
11:25:28|19160.15
11:25:29|19160.16
11:25:30|19160.16
11:25:31|19160.15
11:25:32|19160.14
11:25:33|19160.15
11:25:34|19158.
11:25:35|19153.9
11:25:36|19153.71
11:25:37|19153.71
11:25:38|19155.74
11:25:39|19158.69
11:25:40|19158.68
11:25:41|19158.68
11:25:42|19158.68
11:25:43|19158.69
11:25:44|19158.68
11:25:45|19158.68
11:25:46|19158.68
11:25:47|19158.68
11:25:48|19158.68
11:25:49|19158.69
11:25:50|19158.68
11:25:51|19158.68
11:25:53|19158.69
11:25:53|19158.68
11:25:54|19158.68
11:25:55|19158.68
11:25:57|19158.68
11:25:58|19158.69
11:25:59|19158.69
11:26:00|19158.69
11:26:01|19158.69
11:26:02|19174.13
11:26:03|19180.84
11:26:04|19182.35
11:26:05|19180.33
11:26:06|19180.33
11:26:07|19176.77
11:26:08|19176.77
11:26:09|19172.44
11:26:10|19169.25
11:26:11|19170.48
11:26:12|19170.47
11:26:13|19165.97
11:26:14|19167.77
11:26:15|19166.9
11:26:16|19169.97
11:26:17|19171.19
11:26:18|19169.84
11:26:19|19167.35
11:26:20|19167.35
11:26:21|19167.35
11:26:22|19167.35
11:26:23|19157.12
11:26:24|19155.01
11:26:25|19155.01
11:26:26|19156.36
11:26:27|19159.59
11:26:28|19159.33
11:26:29|19159.74
11:26:30|19161.9
11:26:31|19161.9
11:26:32|19161.9
11:26:33|19163.09
11:26:34|19164.95
11:26:35|19164.94
11:26:36|19161.11
11:26:37|19165.49
11:26:38|19165.9
11:26:39|19165.9
11:26:41|19165.91
11:26:41|19165.91
11:26:42|19161.1
11:26:43|19156.24
11:26:44|19157.86
11:26:46|19157.85
11:26:47|19156.3
11:26:48|19156.29
11:26:49|19154.57
11:26:50|19152.17
11:26:51|19152.8
11:26:52|19152.8
11:26:54|19155.99
11:26:54|19155.99
11:26:56|19156.
11:26:57|19156.
11:26:57|19155.99
11:26:59|19155.99
11:27:00|19156.
11:27:02|19156.
11:27:02|19161.31
11:27:03|19161.32
11:27:04|19161.65
11:27:05|19161.64
11:27:06|19162.3
11:27:07|19163.81
11:27:08|19163.8
11:27:09|19162.46
11:27:10|19163.86
11:27:11|19163.76
11:27:12|19162.55
11:27:13|19162.55
11:27:14|19164.85
11:27:15|19164.85
11:27:16|19162.55
11:27:17|19166.4
11:27:18|19166.4
11:27:19|19166.39
11:27:20|19166.39
11:27:21|19166.39
11:27:22|19166.4
11:27:23|19165.55
11:27:24|19165.56
11:27:25|19165.55
11:27:26|19165.55
11:27:27|19164.36
11:27:28|19164.36
11:27:29|19164.37
11:27:30|19164.36
11:27:31|19164.37
11:27:32|19158.68
11:27:33|19158.68
11:27:34|19158.67
11:27:35|19158.68
11:27:36|19158.67
11:27:37|19158.67
11:27:38|19158.69
11:27:39|19158.68
11:27:40|19158.68
11:27:41|19158.59
11:27:42|19158.33
11:27:43|19157.73
11:27:44|19158.34
11:27:45|19158.33
11:27:46|19158.34
11:27:47|19159.02
11:27:48|19159.13
11:27:49|19159.14
11:27:50|19159.14
11:27:51|19159.14
11:27:52|19159.13
11:27:54|19159.13
11:27:55|19159.13
11:27:55|19159.14
11:27:57|19159.14
11:27:58|19159.62
11:28:00|19159.63
11:28:00|19159.62
11:28:01|19159.63
11:28:03|19159.62
11:28:03|19164.36
11:28:05|19164.36
11:28:06|19164.35
11:28:07|19164.37
11:28:07|19169.04
11:28:09|19169.03
11:28:09|19169.03
11:28:10|19169.03
11:28:12|19168.72
11:28:13|19165.72
11:28:13|19165.37
11:28:15|19165.37
11:28:15|19166.03
11:28:16|19166.03
11:28:17|19166.02
11:28:18|19166.72
11:28:20|19166.73
11:28:20|19166.72
11:28:21|19169.03
11:28:22|19169.97
11:28:23|19168.99
11:28:24|19167.77
11:28:25|19167.78
11:28:26|19167.77
11:28:27|19167.77
11:28:28|19167.78
11:28:30|19167.77
11:28:30|19167.77
11:28:31|19167.77
11:28:33|19167.78
11:28:33|19167.77
11:28:34|19167.78
11:28:35|19167.77
11:28:37|19167.77
11:28:37|19169.97
11:28:38|19169.98
11:28:39|19169.98
11:28:41|19170.5
11:28:41|19174.32
11:28:42|19174.32
11:28:43|19187.25
11:28:44|19192.13
11:28:45|19199.09
11:28:46|19200.
11:28:47|19193.86
11:28:48|19193.86
11:28:49|19195.64
11:28:50|19191.8
11:28:52|19190.43
11:28:53|19190.44
11:28:53|19190.44
11:28:55|19191.35
11:28:56|19191.36
11:28:57|19193.67
11:28:58|19193.67
11:29:00|19193.67
11:29:01|19190.14
11:29:02|19190.13
11:29:03|19189.94
11:29:04|19186.86
11:29:05|19189.26
11:29:06|19189.26
11:29:07|19185.87
11:29:09|19189.28
11:29:10|19189.71
11:29:11|19189.7
11:29:11|19189.61
11:29:12|19188.33
11:29:14|19188.3
11:29:14|19188.3
11:29:15|19188.3
11:29:16|19188.3
11:29:17|19188.3
11:29:18|19186.14
11:29:19|19186.14
11:29:20|19186.15
11:29:21|19186.15
11:29:23|19183.17
11:29:24|19179.34
11:29:24|19177.99
11:29:25|19175.72
11:29:26|19170.89
11:29:28|19170.89
11:29:29|19173.14
11:29:30|19173.15
11:29:31|19173.14
11:29:33|19173.14
11:29:33|19173.14
11:29:35|19171.24
11:29:36|19171.23
11:29:37|19171.23
11:29:38|19172.3
11:29:39|19174.63
11:29:40|19174.63
11:29:41|19174.64
11:29:42|19180.92
11:29:43|19180.93
11:29:44|19180.92
11:29:45|19180.93
11:29:46|19174.86
11:29:47|19177.09
11:29:48|19177.54
11:29:49|19177.52
11:29:50|19177.52
11:29:51|19177.52
11:29:52|19177.53
11:29:53|19177.53
11:29:54|19177.52
11:29:55|19177.52
11:29:57|19177.53
11:29:57|19177.53
11:29:59|19177.52
11:30:00|19177.52
11:30:01|19181.34
11:30:02|19181.35
11:30:03|19179.28
11:30:04|19179.28
11:30:05|19181.87
11:30:05|19185.5
11:30:08|19183.47
11:30:08|19183.46
11:30:09|19179.69
11:30:10|19179.7
11:30:11|19179.7
11:30:12|19179.7
11:30:13|19179.7
11:30:14|19180.53
11:30:15|19181.11
11:30:16|19184.5
11:30:17|19184.5
11:30:18|19187.75
11:30:19|19188.16
11:30:21|19188.3
11:30:23|19189.26
11:30:23|19189.26
11:30:24|19189.25
11:30:25|19189.45
11:30:26|19190.28
11:30:27|19190.27
11:30:28|19190.27
11:30:29|19190.27
11:30:31|19188.16
11:30:31|19188.17
11:30:33|19188.17
11:30:34|19188.16
11:30:35|19188.16
11:30:36|19188.16
11:30:37|19188.17
11:30:37|19188.17
11:30:39|19188.17
11:30:40|19188.17
11:30:41|19188.17
11:30:41|19188.17
11:30:42|19188.16
11:30:43|19188.16
11:30:45|19188.16
11:30:46|19188.17
11:30:47|19188.17
11:30:47|19188.17
11:30:49|19188.17
11:30:49|19188.17
11:30:51|19190.44
11:30:52|19190.44
11:30:52|19190.43
11:30:53|19190.43
11:30:55|19190.44
11:30:55|19186.59
11:30:57|19185.75
11:30:58|19185.75
11:30:59|19187.22
11:31:01|19187.23
11:31:02|19185.74
11:31:03|19185.75
11:31:04|19185.74
11:31:05|19184.33
11:31:06|19184.33
11:31:07|19184.32
11:31:08|19184.33
11:31:09|19184.33
11:31:10|19184.32
11:31:11|19181.81
11:31:12|19181.81
11:31:13|19186.31
11:31:14|19186.44
11:31:15|19179.27
11:31:16|19179.28
11:31:17|19179.27
11:31:18|19179.28
11:31:19|19182.59
11:31:20|19182.58
11:31:21|19182.58
11:31:22|19181.2
11:31:23|19181.21
11:31:24|19181.21
11:31:25|19180.18
11:31:26|19180.18
11:31:27|19180.18
11:31:28|19180.72
11:31:30|19180.71
11:31:31|19180.71
11:31:32|19180.72
11:31:32|19180.71
11:31:33|19180.93
11:31:34|19182.58
11:31:35|19183.51
11:31:36|19183.52
11:31:37|19183.52
11:31:38|19190.92
11:31:39|19193.66
11:31:40|19193.66
11:31:41|19191.65
11:31:42|19188.17
11:31:43|19188.17
11:31:45|19188.18
11:31:45|19188.17
11:31:46|19188.18
11:31:48|19188.18
11:31:48|19186.32
11:31:49|19184.45
11:31:50|19190.23
11:31:51|19190.23
11:31:52|19188.59
11:31:54|19186.81
11:31:55|19186.81
11:31:56|19186.81
11:31:57|19186.82
11:31:59|19187.99
11:31:59|19189.82
11:32:01|19189.83
11:32:02|19190.28
11:32:03|19190.92
11:32:04|19190.92
11:32:06|19190.91
11:32:06|19183.34
11:32:08|19183.64
11:32:08|19184.68
11:32:09|19184.69
11:32:11|19184.69
11:32:12|19184.69
11:32:12|19184.69
11:32:13|19184.69
11:32:15|19184.69
11:32:15|19184.68
11:32:17|19184.69
11:32:17|19184.68
11:32:18|19184.68
11:32:19|19184.69
11:32:20|19184.69
11:32:21|19184.68
11:32:22|19180.72
11:32:24|19170.
11:32:24|19170.
11:32:26|19170.
11:32:28|19175.83
11:32:29|19175.83
11:32:30|19175.82
11:32:31|19172.
11:32:32|19171.57
11:32:33|19171.21
11:32:34|19163.05
11:32:35|19163.04
11:32:36|19163.05
11:32:37|19166.15
11:32:38|19167.19
11:32:39|19167.19
11:32:40|19167.19
11:32:41|19167.18
11:32:42|19167.18
11:32:43|19167.19
11:32:44|19167.18
11:32:45|19167.19
11:32:46|19167.19
11:32:47|19167.18
11:32:48|19167.18
11:32:49|19170.96
11:32:50|19170.21
11:32:51|19169.63
11:32:52|19169.63
11:32:53|19169.63
11:32:54|19169.63
11:32:55|19169.63
11:32:56|19168.57
11:32:57|19168.57
11:32:58|19166.22
11:32:59|19165.01
11:33:00|19165.
11:33:01|19165.01
11:33:02|19165.
11:33:04|19163.47
11:33:04|19163.47
11:33:05|19163.47
11:33:06|19160.59
11:33:07|19160.59
11:33:08|19160.58
11:33:09|19160.24
11:33:10|19160.09
11:33:11|19160.1
11:33:12|19160.1
11:33:13|19160.09
11:33:14|19160.09
11:33:15|19159.05
11:33:16|19158.52
11:33:18|19160.9
11:33:19|19160.9
11:33:20|19160.9
11:33:21|19160.89
11:33:22|19160.87
11:33:23|19160.87
11:33:24|19160.68
11:33:25|19160.69
11:33:26|19159.14
11:33:27|19159.14
11:33:28|19159.14
11:33:29|19159.14
11:33:30|19159.13
11:33:31|19159.13
11:33:32|19159.14
11:33:33|19148.3
11:33:34|19145.41
11:33:35|19140.82
11:33:36|19141.73
11:33:37|19145.75
11:33:38|19150.67
11:33:39|19150.67
11:33:40|19150.67
11:33:41|19153.65
11:33:42|19155.29
11:33:43|19155.29
11:33:44|19155.29
11:33:45|19155.29
11:33:46|19155.28
11:33:47|19155.27
11:33:48|19155.28
11:33:49|19152.27
11:33:50|19152.26
11:33:51|19152.26
11:33:52|19152.27
11:33:53|19152.27
11:33:54|19152.27
11:33:55|19152.27
11:33:56|19149.39
11:33:57|19153.87
11:33:58|19154.21
11:33:59|19154.2
11:34:01|19154.2
11:34:02|19155.
11:34:03|19154.99
11:34:04|19154.99
11:34:05|19155.
11:34:06|19155.3
11:34:06|19157.6
11:34:08|19157.6
11:34:09|19157.6
11:34:09|19157.61
11:34:11|19162.94
11:34:12|19157.62
11:34:13|19156.27
11:34:14|19156.27
11:34:15|19156.27
11:34:16|19156.26
11:34:16|19151.48
11:34:18|19153.46
11:34:18|19153.46
11:34:20|19153.46
11:34:20|19153.45
11:34:22|19158.17
11:34:23|19155.9
11:34:23|19155.9
11:34:24|19155.9
11:34:26|19155.9
11:34:28|19155.9
11:34:28|19157.64
11:34:29|19158.8
11:34:30|19158.79
11:34:31|19157.63
11:34:33|19157.63
11:34:33|19157.63
11:34:35|19157.63
11:34:36|19157.63
11:34:37|19157.63
11:34:38|19157.63
11:34:38|19158.26
11:34:39|19158.25
11:34:40|19158.25
11:34:41|19158.26
11:34:43|19158.25
11:34:43|19158.25
11:34:44|19158.25
11:34:46|19158.26
11:34:47|19158.25
11:34:48|19158.26
11:34:49|19158.25
11:34:50|19158.26
11:34:51|19158.26
11:34:52|19158.25
11:34:52|19158.26
11:34:54|19155.04
11:34:55|19155.04
11:34:56|19155.86
11:34:56|19156.48
11:34:58|19156.48
11:34:59|19156.48
11:35:00|19156.48
11:35:02|19156.49
11:35:03|19156.48
11:35:04|19156.48
11:35:05|19156.48
11:35:06|19156.48
11:35:07|19157.82
11:35:08|19156.99
11:35:09|19156.99
11:35:10|19156.99
11:35:11|19156.98
11:35:12|19156.99
11:35:13|19153.48
11:35:14|19153.48
11:35:15|19153.48
11:35:16|19153.48
11:35:17|19157.31
11:35:18|19157.31
11:35:19|19157.31
11:35:20|19157.32
11:35:21|19157.32
11:35:22|19157.32
11:35:23|19157.32
11:35:24|19157.32
11:35:25|19157.32
11:35:26|19157.32
11:35:27|19164.5
11:35:28|19164.99
11:35:29|19165.
11:35:30|19165.34
11:35:31|19165.36
11:35:32|19172.24
11:35:33|19172.23
11:35:34|19175.15
11:35:35|19177.81
11:35:36|19178.71
11:35:37|19178.81
11:35:38|19181.05
11:35:39|19181.04
11:35:40|19177.84
11:35:41|19177.84
11:35:42|19177.84
11:35:43|19177.83
11:35:44|19167.13
11:35:45|19168.92
11:35:46|19168.92
11:35:47|19168.32
11:35:48|19168.32
11:35:49|19167.69
11:35:50|19167.63
11:35:51|19167.62
11:35:53|19167.23
11:35:53|19167.23
11:35:54|19165.35
11:35:55|19163.88
11:35:56|19162.54
11:35:57|19162.54
11:35:58|19166.05
11:35:59|19166.04
11:36:00|19166.05
11:36:02|19166.04
11:36:04|19166.04
11:36:05|19169.79
11:36:06|19170.85
11:36:07|19170.97
11:36:08|19170.58
11:36:09|19168.65
11:36:10|19164.74
11:36:11|19164.75
11:36:12|19164.75
11:36:13|19164.75
11:36:14|19163.79
11:36:15|19163.79
11:36:16|19157.5
11:36:17|19161.77
11:36:18|19164.38
11:36:19|19164.38
11:36:20|19164.38
11:36:21|19163.91
11:36:22|19159.13
11:36:23|19159.12
11:36:24|19155.22
11:36:25|19151.08
11:36:26|19150.94
11:36:27|19152.02
11:36:28|19156.74
11:36:29|19157.1
11:36:30|19159.24
11:36:31|19160.89
11:36:32|19162.06
11:36:33|19162.26
11:36:34|19160.53
11:36:35|19161.91
11:36:36|19161.91
11:36:37|19161.91
11:36:38|19161.91
11:36:39|19161.91
11:36:40|19161.91
11:36:41|19161.92
11:36:42|19161.92
11:36:43|19161.92
11:36:44|19161.91
11:36:45|19160.
11:36:46|19157.11
11:36:47|19157.75
11:36:48|19157.75
11:36:49|19157.76
11:36:50|19157.76
11:36:51|19157.11
11:36:52|19155.56
11:36:53|19151.72
11:36:54|19151.72
11:36:55|19151.71
11:36:56|19151.72
11:36:57|19151.72
11:36:58|19151.71
11:36:59|19151.71
11:37:00|19155.22
11:37:01|19156.39
11:37:02|19157.96
11:37:04|19158.47
11:37:05|19158.76
11:37:07|19159.54
11:37:07|19164.57
11:37:09|19164.56
11:37:09|19162.41
11:37:11|19162.41
11:37:12|19160.02
11:37:13|19160.6
11:37:14|19160.6
11:37:16|19170.5
11:37:16|19172.07
11:37:17|19178.62
11:37:18|19180.34
11:37:19|19180.34
11:37:20|19180.34
11:37:21|19180.34
11:37:22|19180.34
11:37:23|19180.34
11:37:24|19180.34
11:37:25|19180.34
11:37:26|19178.54
11:37:27|19178.14
11:37:28|19178.13
11:37:29|19178.13
11:37:30|19177.57
11:37:31|19182.68
11:37:32|19182.68
11:37:33|19179.69
11:37:34|19179.69
11:37:35|19179.66
11:37:36|19179.66
11:37:37|19179.66
11:37:38|19179.67
11:37:39|19179.67
11:37:40|19179.66
11:37:41|19179.66
11:37:43|19179.66
11:37:43|19179.66
11:37:45|19179.66
11:37:46|19179.66
11:37:46|19179.66
11:37:48|19178.82
11:37:49|19178.83
11:37:50|19178.82
11:37:51|19179.68
11:37:52|19180.34
11:37:52|19180.34
11:37:54|19180.33
11:37:55|19180.34
11:37:56|19176.37
11:37:56|19176.37
11:37:58|19176.37
11:37:58|19176.37
11:37:59|19179.23
11:38:02|19179.24
11:38:02|19179.23
11:38:04|19179.24
11:38:06|19179.23
11:38:06|19179.23
11:38:07|19179.24
11:38:09|19178.62
11:38:09|19176.74
11:38:11|19176.75
11:38:12|19176.75
11:38:13|19177.93
11:38:14|19177.92
11:38:15|19177.92
11:38:16|19177.92
11:38:17|19177.92
11:38:18|19177.92
11:38:19|19179.23
11:38:20|19179.24
11:38:21|19179.24
11:38:22|19179.23
11:38:23|19179.23
11:38:24|19179.24
11:38:25|19179.24
11:38:26|19179.24
11:38:27|19179.24
11:38:28|19179.24
11:38:29|19179.24
11:38:30|19179.23
11:38:31|19179.23
11:38:32|19179.23
11:38:33|19179.24
11:38:34|19179.24
11:38:35|19179.23
11:38:36|19181.2
11:38:37|19181.94
11:38:38|19188.16
11:38:39|19190.94
11:38:40|19190.94
11:38:41|19190.95
11:38:42|19190.94
11:38:43|19190.94
11:38:44|19188.2
11:38:45|19190.95
11:38:46|19190.94
11:38:47|19190.95
11:38:49|19190.94
11:38:49|19190.94
11:38:50|19189.1
11:38:51|19187.61
11:38:53|19190.59
11:38:53|19188.03
11:38:54|19188.03
11:38:55|19189.49
11:38:56|19189.48
11:38:57|19189.48
11:38:58|19190.27
11:38:59|19190.27
11:39:00|19190.27
11:39:01|19188.
11:39:02|19188.01
11:39:04|19188.01
11:39:05|19188.
11:39:05|19188.
11:39:07|19188.
11:39:08|19188.
11:39:09|19188.
11:39:10|19189.81
11:39:11|19190.43
11:39:12|19191.62
11:39:13|19192.4
11:39:14|19193.62
11:39:15|19194.62
11:39:16|19194.62
11:39:17|19199.23
11:39:18|19200.
11:39:19|19207.99
11:39:20|19223.58
11:39:21|19218.78
11:39:22|19218.57
11:39:23|19209.79
11:39:25|19208.
11:39:25|19203.63
11:39:26|19203.
11:39:27|19201.59
11:39:28|19200.99
11:39:30|19200.99
11:39:30|19197.28
11:39:31|19199.52
11:39:32|19198.3
11:39:33|19192.19
11:39:35|19183.57
11:39:35|19180.08
11:39:36|19176.37
11:39:38|19174.17
11:39:38|19179.55
11:39:39|19176.39
11:39:40|19176.43
11:39:41|19181.78
11:39:43|19178.44
11:39:44|19177.89
11:39:45|19174.91
11:39:46|19174.92
11:39:47|19165.91
11:39:48|19172.51
11:39:49|19171.07
11:39:50|19169.34
11:39:51|19169.34
11:39:52|19169.35
11:39:53|19169.35
11:39:54|19169.35
11:39:55|19169.35
11:39:56|19169.34
11:39:57|19169.35
11:39:58|19170.23
11:39:59|19172.01
11:40:00|19172.
11:40:01|19170.88
11:40:02|19170.77
11:40:03|19172.
11:40:04|19166.08
11:40:06|19168.12
11:40:07|19169.15
11:40:08|19175.54
11:40:09|19175.54
11:40:10|19175.53
11:40:11|19172.29
11:40:12|19172.28
11:40:13|19172.28
11:40:14|19172.28
11:40:15|19172.29
11:40:16|19172.28
11:40:17|19172.66
11:40:18|19174.66
11:40:19|19174.65
11:40:20|19174.65
11:40:21|19174.65
11:40:22|19174.65
11:40:23|19174.66
11:40:24|19172.98
11:40:25|19172.98
11:40:26|19172.98
11:40:27|19172.99
11:40:28|19172.99
11:40:29|19170.86
11:40:30|19170.87
11:40:31|19165.88
11:40:33|19165.89
11:40:33|19165.89
11:40:34|19166.33
11:40:35|19166.01
11:40:36|19166.01
11:40:37|19165.95
11:40:38|19165.94
11:40:39|19165.94
11:40:40|19164.58
11:40:42|19164.57
11:40:43|19164.58
11:40:44|19164.58
11:40:45|19167.38
11:40:46|19168.01
11:40:47|19167.38
11:40:48|19167.38
11:40:49|19190.71
11:40:50|19191.8
11:40:51|19189.17
11:40:52|19189.18
11:40:53|19189.18
11:40:54|19189.17
11:40:55|19188.17
11:40:56|19187.81
11:40:57|19187.82
11:40:58|19187.82
11:40:59|19187.82
11:41:00|19187.82
11:41:01|19187.82
11:41:02|19181.53
11:41:03|19176.22
11:41:04|19172.15
11:41:06|19170.32
11:41:06|19169.34
11:41:07|19168.09
11:41:09|19166.44
11:41:10|19168.02
11:41:11|19168.02
11:41:12|19168.02
11:41:13|19168.01
11:41:14|19166.44
11:41:15|19166.42
11:41:16|19166.42
11:41:17|19158.65
11:41:18|19157.1
11:41:19|19156.9
11:41:20|19156.91
11:41:21|19156.9
11:41:22|19158.62
11:41:23|19153.54
11:41:24|19153.53
11:41:25|19155.41
11:41:26|19155.4
11:41:27|19155.4
11:41:28|19154.39
11:41:29|19157.35
11:41:30|19159.74
11:41:31|19158.99
11:41:32|19159.
11:41:33|19155.41
11:41:34|19151.58
11:41:35|19152.25
11:41:36|19150.01
11:41:37|19145.56
11:41:38|19148.41
11:41:39|19148.35
11:41:40|19150.34
11:41:41|19150.
11:41:42|19150.
11:41:43|19149.99
11:41:44|19149.99
11:41:45|19150.
11:41:46|19150.
11:41:47|19149.07
11:41:48|19146.38
11:41:49|19146.39
11:41:50|19153.55
11:41:51|19153.55
11:41:52|19153.55
11:41:53|19153.55
11:41:54|19153.55
11:41:55|19153.56
11:41:56|19154.26
11:41:57|19153.56
11:41:58|19153.55
11:41:59|19153.56
11:42:00|19153.55
11:42:01|19153.55
11:42:02|19153.56
11:42:03|19157.4
11:42:04|19159.34
11:42:05|19159.33
11:42:07|19160.79
11:42:08|19155.74
11:42:09|19155.74
11:42:10|19155.75
11:42:10|19155.75
11:42:12|19155.75
11:42:12|19155.74
11:42:14|19150.96
11:42:15|19147.79
11:42:16|19148.79
11:42:17|19149.94
11:42:18|19149.93
11:42:19|19149.94
11:42:20|19149.94
11:42:21|19149.94
11:42:22|19154.62
11:42:23|19154.72
11:42:23|19154.72
11:42:25|19147.02
11:42:25|19144.92
11:42:27|19143.36
11:42:28|19143.36
11:42:29|19143.36
11:42:30|19143.36
11:42:31|19145.15
11:42:32|19147.14
11:42:33|19147.14
11:42:35|19146.01
11:42:35|19146.
11:42:36|19146.
11:42:37|19149.72
11:42:38|19149.73
11:42:39|19149.73
11:42:40|19149.72
11:42:41|19149.73
11:42:42|19149.72
11:42:43|19149.73
11:42:44|19149.72
11:42:45|19149.73
11:42:46|19149.73
11:42:47|19149.73
11:42:48|19149.73
11:42:49|19149.72
11:42:50|19148.2
11:42:51|19148.2
11:42:52|19149.99
11:42:53|19149.99
11:42:54|19149.99
11:42:55|19150.88
11:42:56|19153.18
11:42:57|19154.
11:42:58|19154.23
11:42:59|19151.43
11:43:00|19151.4
11:43:01|19151.39
11:43:02|19151.39
11:43:03|19149.08
11:43:04|19147.59
11:43:05|19149.66
11:43:07|19138.63
11:43:08|19143.08
11:43:10|19143.42
11:43:11|19143.43
11:43:12|19143.43
11:43:13|19143.43
11:43:14|19143.43
11:43:15|19147.88
11:43:16|19147.31
11:43:17|19143.49
11:43:18|19143.49
11:43:19|19143.49
11:43:20|19143.49
11:43:20|19146.81
11:43:21|19146.8
11:43:23|19146.81
11:43:24|19146.8
11:43:24|19146.8
11:43:26|19146.8
11:43:26|19146.8
11:43:28|19146.8
11:43:29|19146.8
11:43:30|19146.81
11:43:31|19146.8
11:43:32|19146.8
11:43:33|19146.8
11:43:33|19146.81
11:43:35|19146.81
11:43:36|19146.8
11:43:37|19153.61
11:43:38|19154.65
11:43:39|19159.99
11:43:40|19159.99
11:43:41|19161.67
11:43:42|19161.96
11:43:43|19161.63
11:43:44|19161.63
11:43:45|19160.44
11:43:46|19157.07
11:43:47|19156.67
11:43:48|19156.66
11:43:49|19156.66
11:43:50|19156.67
11:43:51|19156.66
11:43:52|19152.82
11:43:53|19152.82
11:43:54|19152.83
11:43:55|19152.82
11:43:56|19152.82
11:43:57|19152.83
11:43:58|19152.82
11:43:59|19152.83
11:44:00|19149.39
11:44:01|19150.86
11:44:02|19154.7
11:44:03|19155.57
11:44:04|19155.58
11:44:05|19155.58
11:44:06|19155.57
11:44:08|19155.57
11:44:09|19155.58
11:44:11|19152.84
11:44:12|19152.84
11:44:13|19156.
11:44:14|19158.31
11:44:15|19158.31
11:44:16|19158.31
11:44:17|19158.31
11:44:18|19158.31
11:44:19|19158.31
11:44:20|19158.31
11:44:21|19158.31
11:44:22|19158.32
11:44:23|19158.31
11:44:24|19156.82
11:44:25|19156.81
11:44:26|19156.81
11:44:27|19156.81
11:44:28|19156.81
11:44:29|19156.82
11:44:30|19156.81
11:44:31|19156.01
11:44:32|19156.01
11:44:33|19156.02
11:44:34|19156.01
11:44:35|19156.02
11:44:36|19156.02
11:44:37|19156.02
11:44:38|19154.34
11:44:39|19154.34
11:44:40|19155.76
11:44:41|19156.93
11:44:42|19156.93
11:44:43|19156.93
11:44:44|19156.92
11:44:45|19156.92
11:44:46|19158.31
11:44:47|19158.8
11:44:48|19158.8
11:44:49|19159.54
11:44:50|19163.38
11:44:51|19166.67
11:44:52|19166.68
11:44:53|19167.99
11:44:54|19167.99
11:44:55|19168.
11:44:56|19168.01
11:44:57|19168.
11:44:58|19159.37
11:44:59|19159.94
11:45:00|19163.78
11:45:01|19163.82
11:45:02|19164.74
11:45:03|19164.73
11:45:04|19160.9
11:45:05|19160.9
11:45:06|19159.54
11:45:07|19158.8
11:45:08|19158.81
11:45:09|19159.13
11:45:10|19161.44
11:45:11|19161.45
11:45:12|19161.45
11:45:13|19160.77
11:45:14|19160.08
11:45:15|19160.09
11:45:16|19160.09
11:45:17|19156.89
11:45:18|19156.03
11:45:19|19156.02
11:45:20|19156.02
11:45:21|19156.03
11:45:22|19156.03
11:45:23|19156.03
11:45:24|19161.42
11:45:25|19160.81
11:45:26|19158.57
11:45:27|19158.56
11:45:28|19158.57
11:45:29|19161.8
11:45:30|19161.86
11:45:31|19162.72
11:45:32|19162.78
11:45:33|19162.78
11:45:34|19164.23
11:45:35|19162.44
11:45:36|19159.65
11:45:37|19159.86
11:45:38|19159.86
11:45:39|19160.07
11:45:40|19163.92
11:45:41|19163.91
11:45:42|19163.91
11:45:43|19163.91
11:45:44|19163.91
11:45:45|19163.91
11:45:46|19163.79
11:45:47|19162.1
11:45:48|19162.1
11:45:49|19162.05
11:45:50|19162.06
11:45:51|19162.06
11:45:52|19162.06
11:45:53|19162.05
11:45:54|19162.05
11:45:55|19162.05
11:45:56|19162.05
11:45:57|19162.05
11:45:58|19162.05
11:45:59|19162.05
11:46:00|19162.06
11:46:01|19162.06
11:46:02|19162.06
11:46:03|19162.05
11:46:04|19162.06
11:46:05|19162.06
11:46:06|19162.06
11:46:07|19162.06
11:46:08|19162.06
11:46:09|19162.06
11:46:11|19162.06
11:46:11|19162.06
11:46:12|19162.05
11:46:14|19164.84
11:46:16|19164.85
11:46:16|19164.85
11:46:17|19164.86
11:46:18|19164.9
11:46:20|19165.17
11:46:20|19165.17
11:46:21|19165.17
11:46:22|19165.81
11:46:23|19165.9
11:46:24|19166.04
11:46:25|19166.05
11:46:26|19166.04
11:46:27|19166.05
11:46:28|19166.04
11:46:29|19166.04
11:46:30|19166.04
11:46:32|19166.96
11:46:32|19167.04
11:46:33|19167.04
11:46:35|19167.04
11:46:37|19167.05
11:46:37|19167.05
11:46:38|19167.05
11:46:39|19167.04
11:46:40|19167.04
11:46:41|19164.86
11:46:42|19164.86
11:46:43|19164.86
11:46:44|19164.87
11:46:45|19164.86
11:46:46|19164.87
11:46:47|19165.56
11:46:48|19165.56
11:46:49|19165.57
11:46:50|19165.57
11:46:51|19166.35
11:46:52|19166.36
11:46:53|19165.56
11:46:55|19158.87
11:46:55|19158.87
11:46:56|19158.86
11:46:57|19158.87
11:46:59|19158.86
11:47:00|19158.87
11:47:00|19158.86
11:47:01|19158.86
11:47:02|19158.86
11:47:04|19158.87
11:47:05|19156.83
11:47:05|19156.82
11:47:07|19156.82
11:47:07|19156.82
11:47:09|19146.01
11:47:09|19143.86
11:47:11|19141.93
11:47:13|19141.92
11:47:14|19143.77
11:47:14|19143.76
11:47:16|19138.53
11:47:17|19137.78
11:47:18|19137.33
11:47:19|19137.32
11:47:20|19137.27
11:47:21|19137.26
11:47:22|19139.28
11:47:23|19139.28
11:47:24|19142.87
11:47:25|19142.86
11:47:26|19142.86
11:47:27|19142.86
11:47:28|19140.97
11:47:29|19138.22
11:47:30|19136.21
11:47:31|19136.21
11:47:32|19136.22
11:47:33|19136.22
11:47:34|19136.22
11:47:35|19139.38
11:47:36|19140.33
11:47:37|19138.89
11:47:38|19138.86
11:47:39|19138.86
11:47:40|19138.87
11:47:41|19138.88
11:47:42|19138.88
11:47:43|19140.45
11:47:44|19140.45
11:47:45|19140.44
11:47:46|19140.44
11:47:47|19147.2
11:47:48|19148.76
11:47:49|19148.8
11:47:50|19148.79
11:47:51|19148.79
11:47:52|19148.94
11:47:53|19150.14
11:47:54|19154.12
11:47:55|19154.11
11:47:56|19154.11
11:47:57|19154.11
11:47:58|19154.11
11:47:59|19151.35
11:48:00|19151.35
11:48:01|19142.32
11:48:02|19144.33
11:48:03|19139.55
11:48:04|19139.55
11:48:05|19142.04
11:48:06|19144.33
11:48:07|19144.33
11:48:08|19144.34
11:48:09|19146.33
11:48:10|19146.34
11:48:11|19146.35
11:48:12|19146.71
11:48:13|19146.72
11:48:14|19146.71
11:48:15|19146.72
11:48:16|19146.71
11:48:17|19148.9
11:48:18|19148.91
11:48:19|19148.91
11:48:20|19148.9
11:48:21|19148.9
11:48:22|19146.99
11:48:23|19146.98
11:48:24|19146.98
11:48:25|19146.98
11:48:26|19146.98
11:48:27|19146.98
11:48:28|19146.99
11:48:29|19146.99
11:48:30|19146.98
11:48:31|19156.88
11:48:32|19159.5
11:48:33|19159.5
11:48:34|19159.5
11:48:35|19159.47
11:48:36|19159.48
11:48:37|19159.48
11:48:38|19159.47
11:48:39|19159.47
11:48:40|19159.47
11:48:41|19159.47
11:48:42|19159.48
11:48:43|19159.48
11:48:44|19159.47
11:48:45|19155.69
11:48:46|19155.68
11:48:47|19155.68
11:48:48|19155.69
11:48:49|19155.69
11:48:50|19155.68
11:48:51|19155.67
11:48:52|19155.67
11:48:53|19155.67
11:48:54|19155.67
11:48:55|19155.68
11:48:56|19155.69
11:48:57|19155.84
11:48:58|19156.33
11:48:59|19156.33
11:49:00|19156.33
11:49:01|19156.33
11:49:02|19156.34
11:49:03|19156.34
11:49:04|19156.33
11:49:05|19156.33
11:49:06|19157.13
11:49:07|19157.13
11:49:08|19157.13
11:49:09|19151.79
11:49:10|19149.44
11:49:11|19148.11
11:49:12|19142.88
11:49:14|19143.24
11:49:15|19148.08
11:49:16|19148.08
11:49:18|19148.08
11:49:19|19148.08
11:49:21|19148.08
11:49:21|19148.39
11:49:22|19148.94
11:49:23|19148.95
11:49:24|19148.95
11:49:25|19148.94
11:49:26|19148.95
11:49:27|19148.94
11:49:28|19148.94
11:49:29|19148.94
11:49:30|19148.95
11:49:31|19148.08
11:49:32|19148.08
11:49:33|19148.08
11:49:34|19148.07
11:49:35|19148.07
11:49:36|19148.08
11:49:37|19148.08
11:49:38|19148.08
11:49:39|19148.08
11:49:40|19148.07
11:49:41|19148.07
11:49:43|19154.61
11:49:44|19154.6
11:49:45|19157.92
11:49:46|19157.93
11:49:47|19157.93
11:49:48|19157.94
11:49:49|19157.94
11:49:50|19157.94
11:49:51|19157.94
11:49:52|19159.36
11:49:53|19164.82
11:49:54|19164.81
11:49:55|19164.82
11:49:56|19164.4
11:49:57|19164.41
11:49:58|19164.4
11:49:59|19160.57
11:50:00|19160.56
11:50:01|19160.56
11:50:02|19160.56
11:50:03|19160.57
11:50:04|19160.56
11:50:05|19160.56
11:50:06|19160.57
11:50:07|19160.56
11:50:08|19160.57
11:50:09|19160.56
11:50:10|19162.57
11:50:11|19165.
11:50:12|19165.67
11:50:13|19165.68
11:50:14|19167.74
11:50:16|19167.75
11:50:16|19168.
11:50:17|19168.
11:50:18|19164.83
11:50:19|19165.24
11:50:21|19164.33
11:50:21|19164.
11:50:23|19164.
11:50:24|19164.01
11:50:24|19164.
11:50:25|19164.
11:50:26|19164.
11:50:28|19164.
11:50:29|19164.
11:50:30|19164.
11:50:31|19159.74
11:50:32|19159.74
11:50:32|19159.75
11:50:33|19159.74
11:50:35|19159.75
11:50:35|19160.49
11:50:37|19157.42
11:50:38|19157.88
11:50:39|19157.87
11:50:39|19157.88
11:50:40|19157.88
11:50:41|19160.68
11:50:42|19160.67
11:50:43|19160.68
11:50:44|19160.67
11:50:45|19160.67
11:50:46|19160.67
11:50:48|19160.68
11:50:49|19160.68
11:50:50|19160.68
11:50:50|19160.67
11:50:51|19160.67
11:50:53|19160.68
11:50:53|19160.67
11:50:55|19160.67
11:50:56|19160.68
11:50:57|19160.68
11:50:58|19160.67
11:50:59|19160.67
11:51:00|19160.04
11:51:01|19160.04
11:51:01|19160.05
11:51:02|19160.04
11:51:03|19160.04
11:51:05|19160.04
11:51:05|19160.04
11:51:06|19160.04
11:51:07|19160.05
11:51:09|19160.04
11:51:10|19160.04
11:51:11|19160.05
11:51:12|19160.04
11:51:13|19160.05
11:51:14|19160.04
11:51:14|19160.04
11:51:16|19160.04
11:51:18|19160.05
11:51:18|19160.05
11:51:19|19160.04
11:51:20|19160.04
11:51:21|19143.91
11:51:22|19143.24
11:51:23|19141.38
11:51:24|19141.39
11:51:25|19141.38
11:51:26|19141.39
11:51:28|19141.38
11:51:29|19141.38
11:51:30|19141.38
11:51:31|19143.27
11:51:32|19143.27
11:51:33|19143.26
11:51:34|19143.26
11:51:35|19143.26
11:51:36|19143.26
11:51:36|19143.27
11:51:37|19143.26
11:51:39|19143.26
11:51:40|19143.27
11:51:40|19143.26
11:51:42|19143.26
11:51:42|19148.22
11:51:44|19145.54
11:51:45|19148.15
11:51:45|19148.15
11:51:47|19148.8
11:51:47|19148.8
11:51:49|19154.21
11:51:49|19154.01
11:51:51|19150.44
11:51:52|19150.44
11:51:53|19150.45
11:51:54|19150.45
11:51:55|19150.45
11:51:56|19144.7
11:51:57|19144.2
11:51:58|19144.2
11:51:59|19144.2
11:52:00|19144.2
11:52:01|19144.2
11:52:02|19144.21
11:52:03|19147.92
11:52:04|19147.92
11:52:05|19148.97
11:52:06|19150.2
11:52:07|19150.19
11:52:08|19148.33
11:52:09|19148.32
11:52:10|19148.33
11:52:11|19148.33
11:52:12|19148.32
11:52:13|19148.33
11:52:14|19148.33
11:52:16|19149.33
11:52:17|19149.33
11:52:18|19149.34
11:52:19|19153.16
11:52:20|19148.34
11:52:21|19148.34
11:52:22|19148.34
11:52:23|19148.33
11:52:24|19148.34
11:52:25|19148.33
11:52:26|19148.34
11:52:27|19148.34
11:52:28|19148.33
11:52:29|19148.33
11:52:30|19148.33
11:52:31|19148.33
11:52:31|19148.33
11:52:33|19148.34
11:52:34|19148.33
11:52:35|19148.33
11:52:36|19148.33
11:52:37|19148.33
11:52:38|19148.34
11:52:39|19148.34
11:52:40|19148.34
11:52:41|19148.35
11:52:42|19149.32
11:52:43|19149.32
11:52:43|19149.32
11:52:44|19149.32
11:52:46|19149.32
11:52:47|19149.32
11:52:48|19149.33
11:52:49|19149.32
11:52:49|19149.33
11:52:51|19149.33
11:52:52|19149.33
11:52:53|19149.33
11:52:54|19150.64
11:52:55|19150.64
11:52:56|19150.64
11:52:57|19150.64
11:52:58|19152.33
11:52:59|19151.72
11:53:00|19151.72
11:53:01|19151.69
11:53:02|19151.68
11:53:03|19151.69
11:53:04|19151.68
11:53:05|19151.68
11:53:06|19151.69
11:53:07|19151.68
11:53:08|19151.68
11:53:09|19151.69
11:53:10|19151.68
11:53:11|19151.69
11:53:12|19151.1
11:53:13|19150.76
11:53:14|19150.76
11:53:15|19150.75
11:53:17|19150.76
11:53:18|19150.76
11:53:20|19150.75
11:53:21|19150.75
11:53:22|19150.76
11:53:22|19150.75
11:53:23|19150.75
11:53:24|19150.75
11:53:25|19150.75
11:53:27|19150.76
11:53:27|19150.76
11:53:29|19150.76
11:53:29|19150.76
11:53:30|19150.76
11:53:31|19150.76
11:53:32|19155.56
11:53:34|19156.5
11:53:34|19156.49
11:53:35|19156.49
11:53:36|19153.3
11:53:37|19153.3
11:53:38|19153.3
11:53:39|19153.3
11:53:40|19153.3
11:53:41|19153.36
11:53:43|19154.24
11:53:43|19154.31
11:53:44|19154.32
11:53:45|19155.3
11:53:46|19155.35
11:53:48|19155.35
11:53:49|19155.35
11:53:50|19155.35
11:53:51|19155.35
11:53:52|19155.35
11:53:53|19155.35
11:53:54|19155.35
11:53:55|19155.35
11:53:56|19155.35
11:53:57|19155.35
11:53:58|19155.35
11:53:59|19155.35
11:54:00|19155.36
11:54:01|19155.35
11:54:02|19155.35
11:54:03|19155.35
11:54:04|19155.36
11:54:05|19155.35
11:54:06|19155.35
11:54:07|19155.36
11:54:08|19155.36
11:54:09|19159.19
11:54:10|19159.19
11:54:11|19161.07
11:54:12|19161.07
11:54:13|19161.06
11:54:14|19161.07
11:54:15|19161.06
11:54:16|19161.06
11:54:18|19161.07
11:54:19|19161.06
11:54:20|19161.06
11:54:21|19161.06
11:54:22|19161.07
11:54:23|19161.06
11:54:24|19161.06
11:54:25|19161.06
11:54:26|19161.06
11:54:27|19161.06
11:54:28|19160.11
11:54:30|19160.11
11:54:30|19160.11
11:54:31|19160.11
11:54:32|19160.1
11:54:33|19166.75
11:54:34|19169.25
11:54:35|19169.25
11:54:36|19169.26
11:54:37|19169.25
11:54:38|19169.26
11:54:39|19169.25
11:54:40|19169.26
11:54:41|19169.25
11:54:42|19165.49
11:54:43|19165.5
11:54:44|19165.5
11:54:46|19165.49
11:54:47|19165.5
11:54:49|19165.5
11:54:49|19165.5
11:54:50|19160.82
11:54:51|19157.49
11:54:52|19157.49
11:54:53|19157.49
11:54:55|19157.49
11:54:56|19157.49
11:54:57|19157.49
11:54:59|19155.08
11:54:59|19155.07
11:55:00|19155.07
11:55:01|19150.32
11:55:02|19150.29
11:55:03|19150.29
11:55:04|19150.3
11:55:05|19150.31
11:55:06|19150.3
11:55:07|19153.19
11:55:08|19153.2
11:55:09|19153.2
11:55:10|19157.74
11:55:11|19164.78
11:55:12|19162.87
11:55:13|19163.51
11:55:14|19163.51
11:55:15|19163.51
11:55:16|19163.5
11:55:17|19163.5
11:55:19|19163.51
11:55:21|19163.5
11:55:22|19163.5
11:55:22|19165.35
11:55:24|19165.48
11:55:25|19165.48
11:55:26|19165.49
11:55:27|19168.89
11:55:28|19169.99
11:55:29|19170.
11:55:30|19169.99
11:55:32|19169.99
11:55:32|19169.99
11:55:33|19170.
11:55:34|19170.
11:55:35|19167.04
11:55:36|19166.51
11:55:37|19166.51
11:55:38|19166.5
11:55:39|19166.5
11:55:40|19166.51
11:55:42|19168.13
11:55:43|19168.14
11:55:43|19168.18
11:55:44|19168.18
11:55:45|19168.19
11:55:46|19168.18
11:55:47|19168.19
11:55:49|19168.19
11:55:50|19168.18
11:55:51|19168.18
11:55:51|19168.19
11:55:53|19168.18
11:55:54|19170.14
11:55:54|19173.3
11:55:56|19173.3
11:55:57|19173.3
11:55:57|19173.3
11:55:59|19173.31
11:56:00|19173.31
11:56:01|19173.31
11:56:01|19173.3
11:56:03|19173.3
11:56:04|19173.3
11:56:04|19173.3
11:56:06|19171.5
11:56:07|19168.19
11:56:07|19168.19
11:56:09|19168.19
11:56:09|19168.18
11:56:10|19168.19
11:56:12|19168.19
11:56:13|19168.19
11:56:14|19168.18
11:56:16|19168.19
11:56:16|19168.22
11:56:17|19172.99
11:56:18|19183.88
11:56:20|19183.94
11:56:21|19183.94
11:56:23|19187.44
11:56:24|19183.86
11:56:26|19183.86
11:56:26|19189.43
11:56:28|19190.39
11:56:28|19190.4
11:56:30|19190.39
11:56:30|19200.
11:56:32|19200.
11:56:32|19200.
11:56:34|19200.
11:56:35|19200.
11:56:36|19200.01
11:56:36|19200.
11:56:38|19200.
11:56:38|19200.
11:56:39|19200.01
11:56:41|19191.73
11:56:41|19191.73
11:56:42|19191.72
11:56:44|19190.38
11:56:44|19189.4
11:56:46|19189.39
11:56:46|19186.19
11:56:48|19182.81
11:56:48|19180.01
11:56:49|19180.
11:56:51|19180.01
11:56:51|19180.
11:56:52|19177.66
11:56:54|19177.65
11:56:55|19187.05
11:56:56|19187.04
11:56:56|19187.04
11:56:58|19189.4
11:56:58|19189.48
11:56:59|19189.49
11:57:00|19189.48
11:57:01|19201.31
11:57:02|19203.55
11:57:03|19212.78
11:57:04|19210.24
11:57:05|19210.71
11:57:06|19210.7
11:57:07|19208.15
11:57:08|19213.32
11:57:09|19210.74
11:57:10|19212.79
11:57:11|19211.3
11:57:12|19209.2
11:57:13|19209.19
11:57:14|19205.4
11:57:15|19201.44
11:57:16|19206.25
11:57:17|19204.8
11:57:18|19203.65
11:57:19|19204.6
11:57:21|19202.69
11:57:22|19201.94
11:57:24|19199.52
11:57:24|19199.52
11:57:25|19199.52
11:57:27|19200.88
11:57:28|19200.89
11:57:28|19204.32
11:57:30|19204.32
11:57:30|19204.31
11:57:32|19204.31
11:57:32|19200.98
11:57:34|19195.07
11:57:35|19196.7
11:57:37|19195.61
11:57:37|19195.63
11:57:39|19198.36
11:57:39|19198.36
11:57:40|19198.37
11:57:41|19198.37
11:57:42|19198.36
11:57:44|19196.55
11:57:44|19194.18
11:57:45|19194.18
11:57:46|19194.18
11:57:48|19177.22
11:57:49|19173.3
11:57:49|19171.87
11:57:51|19172.37
11:57:51|19172.37
11:57:52|19174.56
11:57:53|19172.37
11:57:54|19165.49
11:57:55|19165.49
11:57:56|19166.41
11:57:57|19168.97
11:57:58|19169.47
11:57:59|19169.49
11:58:00|19169.48
11:58:01|19169.48
11:58:02|19169.48
11:58:03|19172.28
11:58:05|19172.27
11:58:05|19168.95
11:58:06|19168.95
11:58:07|19169.75
11:58:08|19169.75
11:58:10|19169.77
11:58:10|19171.08
11:58:11|19172.86
11:58:12|19176.71
11:58:13|19178.51
11:58:14|19177.03
11:58:15|19177.02
11:58:16|19177.02
11:58:17|19177.02
11:58:18|19172.89
11:58:20|19172.9
11:58:20|19172.9
11:58:22|19172.9
11:58:24|19172.89
11:58:24|19174.6
11:58:26|19178.77
11:58:27|19178.77
11:58:28|19187.77
11:58:29|19187.78
11:58:30|19184.48
11:58:31|19182.59
11:58:32|19184.
11:58:33|19184.
11:58:34|19184.
11:58:35|19184.
11:58:36|19184.01
11:58:36|19184.
11:58:37|19184.
11:58:38|19182.86
11:58:40|19184.
11:58:40|19184.
11:58:41|19184.
11:58:43|19184.
11:58:44|19184.01
11:58:45|19184.
11:58:46|19183.04
11:58:47|19183.04
11:58:48|19183.04
11:58:48|19183.04
11:58:50|19183.05
11:58:51|19183.05
11:58:52|19183.05
11:58:53|19186.88
11:58:54|19184.77
11:58:54|19184.08
11:58:56|19184.08
11:58:57|19184.07
11:58:57|19184.07
11:58:59|19189.09
11:59:00|19185.28
11:59:00|19184.76
11:59:01|19184.77
11:59:03|19184.77
11:59:04|19181.32
11:59:05|19181.33
11:59:05|19181.33
11:59:06|19181.32
11:59:08|19181.32
11:59:09|19181.32
11:59:09|19184.77
11:59:11|19188.6
11:59:12|19187.37
11:59:13|19184.14
11:59:13|19184.13
11:59:15|19184.14
11:59:16|19184.14
11:59:17|19184.13
11:59:18|19184.14
11:59:18|19184.13
11:59:19|19187.97
11:59:21|19187.97
11:59:21|19187.98
11:59:24|19187.97
11:59:25|19187.97
11:59:26|19187.97
11:59:26|19187.97
11:59:28|19187.98
11:59:29|19187.98
11:59:30|19187.97
11:59:30|19187.98
11:59:32|19191.42
11:59:33|19191.41
11:59:34|19193.22
11:59:35|19193.23
11:59:36|19193.27
11:59:36|19193.26
11:59:38|19189.42
11:59:39|19187.38
11:59:40|19187.39
11:59:40|19187.38
11:59:41|19187.39
11:59:43|19187.38
11:59:44|19187.39
11:59:45|19187.38
11:59:46|19187.39
11:59:47|19187.38
11:59:48|19184.5
11:59:48|19184.5
11:59:50|19184.5
11:59:51|19184.51
11:59:52|19184.51
11:59:53|19184.5
11:59:54|19184.5
11:59:55|19184.5
11:59:56|19184.5
11:59:57|19184.51
11:59:57|19184.51
11:59:59|19184.5
12:00:00|19185.59
12:00:00|19187.41
12:00:01|19187.41
12:00:03|19184.5
12:00:04|19184.5
12:00:05|19180.98
12:00:06|19180.99
12:00:07|19184.01
12:00:08|19184.02
12:00:09|19186.42
12:00:10|19187.39
12:00:10|19187.39
12:00:12|19191.75
12:00:12|19191.76
12:00:14|19187.91
12:00:14|19191.14
12:00:16|19191.14
12:00:16|19191.15
12:00:17|19192.78
12:00:19|19191.18
12:00:19|19191.17
12:00:21|19191.17
12:00:22|19190.83
12:00:22|19190.82
12:00:24|19186.43
12:00:25|19185.02
12:00:27|19185.02
12:00:28|19185.03
12:00:29|19185.02
12:00:29|19182.5
12:00:30|19184.18
12:00:31|19184.69
12:00:32|19184.69
12:00:33|19184.69
12:00:34|19184.69
12:00:36|19184.69
12:00:37|19184.68
12:00:37|19182.83
12:00:38|19182.84
12:00:39|19182.84
12:00:40|19182.83
12:00:42|19182.84
12:00:43|19182.84
12:00:43|19182.83
12:00:44|19184.56
12:00:45|19184.63
12:00:46|19184.64
12:00:47|19184.63
12:00:48|19184.63
12:00:50|19180.79
12:00:51|19180.99
12:00:52|19180.99
12:00:53|19182.19
12:00:55|19182.21
12:00:55|19186.45
12:00:56|19187.83
12:00:57|19187.83
12:00:58|19189.3
12:00:59|19190.28
12:01:00|19190.28
12:01:01|19190.29
12:01:02|19190.28
12:01:03|19190.29
12:01:05|19191.16
12:01:05|19191.16
12:01:06|19194.16
12:01:07|19200.88
12:01:08|19193.66
12:01:10|19194.4
12:01:10|19195.17
12:01:11|19195.18
12:01:12|19195.19
12:01:13|19195.18
12:01:14|19195.18
12:01:15|19195.6
12:01:16|19199.9
12:01:17|19199.91
12:01:18|19197.87
12:01:19|19197.87
12:01:20|19197.88
12:01:21|19197.88
12:01:23|19201.72
12:01:23|19201.71
12:01:25|19201.72
12:01:27|19204.63
12:01:27|19204.62
12:01:29|19216.61
12:01:30|19218.33
12:01:31|19218.33
12:01:32|19218.82
12:01:33|19218.82
12:01:34|19217.61
12:01:36|19212.79
12:01:36|19212.8
12:01:38|19212.8
12:01:38|19212.79
12:01:39|19212.8
12:01:40|19212.8
12:01:41|19213.95
12:01:42|19215.76
12:01:44|19213.96
12:01:44|19213.65
12:01:45|19206.18
12:01:46|19204.61
12:01:47|19208.15
12:01:48|19208.15
12:01:49|19208.14
12:01:51|19208.15
12:01:51|19206.68
12:01:52|19206.67
12:01:53|19206.68
12:01:55|19206.67
12:01:55|19210.53
12:01:56|19210.52
12:01:57|19210.52
12:01:59|19210.52
12:01:59|19210.53
12:02:01|19210.53
12:02:01|19210.52
12:02:02|19207.08
12:02:04|19207.08
12:02:04|19207.08
12:02:06|19207.09
12:02:07|19207.08
12:02:08|19206.5
12:02:09|19201.73
12:02:10|19201.73
12:02:11|19201.73
12:02:12|19201.72
12:02:13|19200.64
12:02:14|19198.9
12:02:15|19197.26
12:02:16|19197.27
12:02:17|19197.26
12:02:18|19198.8
12:02:19|19198.79
12:02:20|19198.79
12:02:21|19198.79
12:02:22|19199.99
12:02:23|19199.99
12:02:24|19199.98
12:02:25|19203.37
12:02:27|19203.37
12:02:28|19203.37
12:02:29|19201.57
12:02:31|19201.57
12:02:31|19201.57
12:02:32|19201.28
12:02:33|19194.48
12:02:34|19194.48
12:02:35|19194.47
12:02:36|19194.48
12:02:37|19193.88
12:02:38|19193.88
12:02:39|19193.88
12:02:40|19193.89
12:02:41|19193.89
12:02:42|19193.89
12:02:43|19193.88
12:02:44|19193.89
12:02:45|19193.88
12:02:46|19193.88
12:02:47|19193.89
12:02:48|19193.89
12:02:49|19197.72
12:02:50|19197.71
12:02:51|19197.71
12:02:52|19197.71
12:02:53|19197.72
12:02:54|19197.72
12:02:55|19197.62
12:02:56|19195.35
12:02:57|19195.34
12:02:58|19195.35
12:02:59|19192.94
12:03:00|19195.17
12:03:01|19195.16
12:03:02|19195.17
12:03:03|19195.16
12:03:04|19195.17
12:03:05|19195.17
12:03:06|19195.17
12:03:07|19195.17
12:03:08|19195.16
12:03:09|19195.17
12:03:10|19195.17
12:03:11|19195.16
12:03:12|19195.17
12:03:13|19195.17
12:03:14|19195.16
12:03:15|19197.93
12:03:16|19196.26
12:03:17|19196.25
12:03:18|19196.26
12:03:19|19196.25
12:03:20|19198.74
12:03:21|19199.98
12:03:22|19199.99
12:03:23|19199.99
12:03:24|19199.98
12:03:25|19199.98
12:03:27|19197.18
12:03:28|19197.18
12:03:29|19197.19
12:03:30|19197.19
12:03:31|19196.12
12:03:32|19196.12
12:03:33|19196.12
12:03:34|19196.13
12:03:35|19196.13
12:03:35|19196.13
12:03:37|19196.13
12:03:38|19196.12
12:03:39|19196.12
12:03:39|19196.12
12:03:41|19196.13
12:03:42|19196.13
12:03:43|19200.87
12:03:44|19200.86
12:03:45|19200.86
12:03:45|19200.87
12:03:47|19200.87
12:03:48|19200.87
12:03:48|19200.86
12:03:50|19200.86
12:03:51|19200.86
12:03:51|19200.87
12:03:53|19200.86
12:03:53|19200.86
12:03:55|19200.86
12:03:56|19200.87
12:03:56|19200.86
12:03:57|19200.86
12:03:58|19200.87
12:04:00|19200.86
12:04:02|19199.07
12:04:03|19199.06
12:04:04|19199.07
12:04:04|19203.74
12:04:05|19209.89
12:04:06|19209.89
12:04:08|19209.99
12:04:08|19209.99
12:04:09|19209.99
12:04:10|19209.84
12:04:12|19209.85
12:04:13|19209.84
12:04:14|19209.84
12:04:14|19209.84
12:04:16|19209.85
12:04:16|19209.85
12:04:18|19209.84
12:04:19|19209.84
12:04:20|19209.84
12:04:20|19209.85
12:04:21|19209.85
12:04:22|19209.85
12:04:23|19209.85
12:04:24|19211.64
12:04:26|19208.91
12:04:27|19208.91
12:04:29|19208.92
12:04:29|19208.92
12:04:30|19205.6
12:04:32|19205.6
12:04:33|19205.59
12:04:34|19205.59
12:04:35|19205.6
12:04:36|19206.39
12:04:37|19206.39
12:04:38|19206.39
12:04:39|19206.39
12:04:40|19202.41
12:04:41|19202.41
12:04:42|19202.4
12:04:43|19205.98
12:04:44|19205.98
12:04:45|19205.97
12:04:46|19208.64
12:04:47|19210.1
12:04:48|19210.09
12:04:49|19210.1
12:04:50|19210.1
12:04:51|19210.09
12:04:52|19210.1
12:04:53|19210.09
12:04:54|19210.1
12:04:56|19210.09
12:04:56|19210.09
12:04:57|19210.09
12:04:58|19210.1
12:05:00|19212.12
12:05:01|19212.11
12:05:02|19212.11
12:05:03|19211.32
12:05:04|19211.32
12:05:05|19211.32
12:05:06|19211.33
12:05:07|19211.32
12:05:09|19204.35
12:05:09|19204.35
12:05:11|19206.81
12:05:12|19211.32
12:05:12|19217.48
12:05:13|19220.84
12:05:14|19220.84
12:05:15|19220.84
12:05:16|19220.84
12:05:17|19220.85
12:05:18|19219.21
12:05:19|19219.96
12:05:21|19219.95
12:05:21|19222.6
12:05:22|19218.15
12:05:23|19215.16
12:05:24|19213.99
12:05:25|19211.2
12:05:27|19210.77
12:05:27|19210.75
12:05:28|19210.75
12:05:29|19214.45
12:05:31|19214.45
12:05:32|19215.35
12:05:33|19215.35
12:05:34|19215.35
12:05:35|19215.35
12:05:36|19215.34
12:05:37|19215.34
12:05:38|19212.67
12:05:39|19207.81
12:05:40|19206.03
12:05:41|19206.03
12:05:42|19202.96
12:05:43|19202.95
12:05:44|19202.95
12:05:46|19202.95
12:05:47|19202.95
12:05:47|19202.96
12:05:49|19201.47
12:05:49|19201.47
12:05:50|19200.86
12:05:51|19200.01
12:05:52|19200.01
12:05:54|19203.18
12:05:54|19203.18
12:05:56|19203.19
12:05:56|19203.18
12:05:57|19203.19
12:05:58|19203.19
12:05:59|19203.18
12:06:01|19203.19
12:06:01|19203.19
12:06:02|19203.19
12:06:04|19203.18
12:06:04|19203.18
12:06:05|19203.18
12:06:06|19203.18
12:06:07|19200.
12:06:08|19200.
12:06:09|19200.01
12:06:10|19200.01
12:06:11|19200.
12:06:12|19196.83
12:06:13|19196.83
12:06:14|19196.84
12:06:15|19195.17
12:06:17|19195.16
12:06:17|19195.16
12:06:18|19195.17
12:06:19|19195.16
12:06:21|19195.17
12:06:21|19199.39
12:06:22|19199.38
12:06:23|19199.38
12:06:24|19199.38
12:06:25|19199.39
12:06:26|19199.39
12:06:27|19199.39
12:06:28|19205.13
12:06:29|19206.36
12:06:31|19206.36
12:06:33|19206.37
12:06:34|19206.36
12:06:34|19204.48
12:06:36|19202.92
12:06:37|19202.91
12:06:38|19202.91
12:06:39|19202.91
12:06:40|19200.44
12:06:41|19200.28
12:06:42|19200.12
12:06:43|19199.29
12:06:44|19199.29
12:06:45|19199.3
12:06:46|19199.94
12:06:47|19202.98
12:06:48|19202.99
12:06:49|19202.98
12:06:50|19199.65
12:06:51|19196.29
12:06:52|19196.28
12:06:53|19197.89
12:06:54|19199.29
12:06:55|19199.29
12:06:56|19199.28
12:06:57|19199.28
12:06:58|19199.28
12:06:59|19199.29
12:07:00|19199.28
12:07:01|19199.29
12:07:02|19199.29
12:07:03|19196.15
12:07:04|19191.68
12:07:05|19191.68
12:07:06|19197.44
12:07:07|19197.44
12:07:08|19197.43
12:07:09|19197.43
12:07:10|19187.75
12:07:11|19190.19
12:07:12|19190.19
12:07:13|19190.18
12:07:14|19190.18
12:07:15|19189.96
12:07:16|19189.96
12:07:17|19189.96
12:07:18|19190.76
12:07:19|19194.82
12:07:20|19195.71
12:07:21|19195.7
12:07:22|19195.7
12:07:23|19195.58
12:07:24|19195.09
12:07:25|19195.09
12:07:26|19190.29
12:07:27|19192.75
12:07:28|19195.9
12:07:29|19199.69
12:07:30|19199.68
12:07:31|19199.68
12:07:33|19195.85
12:07:34|19195.86
12:07:35|19195.85
12:07:36|19195.85
12:07:37|19195.85
12:07:38|19195.86
12:07:39|19195.86
12:07:40|19194.07
12:07:41|19193.42
12:07:42|19193.42
12:07:43|19193.42
12:07:44|19193.42
12:07:45|19193.43
12:07:46|19195.6
12:07:47|19194.59
12:07:48|19194.59
12:07:49|19194.59
12:07:50|19194.59
12:07:51|19193.95
12:07:52|19190.45
12:07:53|19190.46
12:07:54|19190.45
12:07:55|19186.61
12:07:56|19186.62
12:07:57|19186.61
12:07:58|19186.62
12:07:59|19189.57
12:08:00|19191.38
12:08:02|19191.38
12:08:03|19189.04
12:08:04|19189.76
12:08:05|19189.75
12:08:06|19189.75
12:08:07|19194.56
12:08:07|19194.56
12:08:09|19194.55
12:08:09|19194.55
12:08:11|19191.17
12:08:11|19191.17
12:08:12|19191.17
12:08:15|19191.16
12:08:15|19195.15
12:08:16|19195.15
12:08:17|19195.15
12:08:18|19191.34
12:08:20|19191.34
12:08:21|19191.35
12:08:22|19191.35
12:08:22|19191.34
12:08:23|19191.35
12:08:25|19191.35
12:08:26|19191.34
12:08:27|19191.34
12:08:28|19184.06
12:08:28|19184.05
12:08:30|19184.12
12:08:30|19188.32
12:08:32|19186.61
12:08:33|19186.61
12:08:34|19185.63
12:08:36|19185.63
12:08:37|19188.84
12:08:38|19188.84
12:08:39|19188.84
12:08:40|19188.85
12:08:41|19188.85
12:08:42|19195.62
12:08:43|19197.77
12:08:45|19198.21
12:08:45|19198.21
12:08:47|19195.84
12:08:47|19195.85
12:08:48|19195.84
12:08:49|19192.
12:08:51|19192.7
12:08:51|19194.98
12:08:53|19194.97
12:08:53|19194.98
12:08:55|19194.97
12:08:55|19194.97
12:08:56|19194.97
12:08:57|19194.98
12:08:58|19192.7
12:09:00|19188.84
12:09:01|19188.85
12:09:02|19188.84
12:09:03|19188.84
12:09:04|19188.84
12:09:05|19188.85
12:09:06|19188.85
12:09:07|19188.84
12:09:08|19188.84
12:09:09|19188.85
12:09:10|19188.84
12:09:11|19188.84
12:09:12|19188.84
12:09:13|19188.26
12:09:14|19188.26
12:09:15|19188.26
12:09:16|19188.26
12:09:17|19188.27
12:09:18|19188.26
12:09:19|19188.26
12:09:20|19188.26
12:09:21|19188.26
12:09:22|19188.12
12:09:23|19188.12
12:09:24|19188.12
12:09:25|19188.11
12:09:26|19188.12
12:09:27|19188.12
12:09:28|19188.11
12:09:29|19188.12
12:09:30|19188.11
12:09:31|19188.12
12:09:32|19188.11
12:09:34|19196.86
12:09:35|19196.86
12:09:36|19196.86
12:09:37|19193.01
12:09:38|19193.02
12:09:39|19193.02
12:09:40|19193.02
12:09:41|19193.01
12:09:43|19196.86
12:09:44|19196.86
12:09:45|19196.85
12:09:46|19196.85
12:09:47|19196.86
12:09:48|19196.85
12:09:49|19196.86
12:09:50|19196.86
12:09:51|19196.85
12:09:52|19196.85
12:09:53|19196.86
12:09:54|19196.86
12:09:55|19196.86
12:09:56|19196.85
12:09:57|19196.86
12:09:58|19196.85
12:09:59|19196.85
12:10:00|19196.85
12:10:01|19196.86
12:10:02|19196.85
12:10:04|19196.85
12:10:04|19194.41
12:10:05|19194.1
12:10:06|19194.11
12:10:08|19193.69
12:10:09|19193.69
12:10:10|19191.94
12:10:11|19191.95
12:10:12|19191.95
12:10:13|19191.95
12:10:14|19191.94
12:10:15|19191.95
12:10:16|19191.94
12:10:17|19191.95
12:10:18|19191.94
12:10:20|19193.68
12:10:20|19193.68
12:10:21|19193.69
12:10:23|19193.68
12:10:23|19193.68
12:10:25|19193.69
12:10:25|19193.68
12:10:27|19193.68
12:10:27|19193.69
12:10:28|19189.33
12:10:29|19189.32
12:10:31|19189.33
12:10:32|19189.33
12:10:32|19189.32
12:10:35|19192.47
12:10:35|19192.47
12:10:36|19192.46
12:10:37|19192.46
12:10:38|19192.46
12:10:40|19194.42
12:10:41|19194.42
12:10:41|19194.43
12:10:43|19194.42
12:10:44|19194.43
12:10:45|19194.43
12:10:46|19194.42
12:10:47|19190.59
12:10:48|19193.98
12:10:49|19193.98
12:10:50|19189.34
12:10:51|19189.33
12:10:51|19189.34
12:10:53|19189.34
12:10:54|19189.34
12:10:54|19189.33
12:10:55|19189.34
12:10:57|19189.34
12:10:58|19189.38
12:10:58|19192.36
12:11:00|19192.35
12:11:01|19190.92
12:11:02|19190.91
12:11:03|19190.92
12:11:03|19192.46
12:11:05|19193.98
12:11:06|19193.98
12:11:07|19193.98
12:11:08|19193.99
12:11:09|19193.98
12:11:10|19191.33
12:11:10|19191.32
12:11:12|19191.33
12:11:12|19191.32
12:11:14|19191.33
12:11:14|19191.33
12:11:15|19191.33
12:11:17|19191.33
12:11:18|19191.16
12:11:19|19191.17
12:11:20|19190.4
12:11:21|19188.86
12:11:22|19188.86
12:11:23|19188.16
12:11:24|19188.
12:11:25|19188.
12:11:26|19188.01
12:11:27|19188.
12:11:28|19187.15
12:11:29|19187.15
12:11:30|19187.15
12:11:31|19187.16
12:11:32|19187.15
12:11:33|19187.15
12:11:34|19187.15
12:11:35|19187.15
12:11:37|19187.16
12:11:38|19187.16
12:11:38|19187.15
12:11:40|19187.16
12:11:41|19187.16
12:11:42|19187.15
12:11:43|19187.16
12:11:43|19187.25
12:11:45|19189.96
12:11:45|19190.95
12:11:47|19190.95
12:11:47|19190.96
12:11:48|19190.95
12:11:50|19193.96
12:11:51|19193.97
12:11:52|19193.97
12:11:52|19193.96
12:11:53|19193.96
12:11:55|19193.97
12:11:55|19193.96
12:11:57|19193.97
12:11:58|19193.97
12:11:59|19193.98
12:12:00|19196.79
12:12:01|19196.8
12:12:02|19191.99
12:12:03|19192.
12:12:04|19191.99
12:12:05|19191.35
12:12:06|19190.93
12:12:07|19190.93
12:12:08|19190.94
12:12:09|19190.85
12:12:10|19190.86
12:12:11|19190.86
12:12:12|19190.85
12:12:13|19192.65
12:12:14|19192.66
12:12:15|19192.65
12:12:16|19192.66
12:12:17|19192.65
12:12:18|19192.66
12:12:19|19192.65
12:12:21|19191.73
12:12:22|19191.72
12:12:23|19191.73
12:12:23|19191.72
12:12:24|19191.73
12:12:26|19191.73
12:12:27|19191.72
12:12:28|19191.73
12:12:29|19191.72
12:12:30|19191.72
12:12:31|19191.73
12:12:32|19191.72
12:12:33|19191.73
12:12:34|19191.72
12:12:35|19190.
12:12:37|19189.8
12:12:37|19189.8
12:12:38|19189.81
12:12:39|19189.31
12:12:40|19189.32
12:12:41|19189.32
12:12:42|19189.31
12:12:43|19196.36
12:12:44|19197.3
12:12:45|19201.57
12:12:46|19201.57
12:12:47|19202.48
12:12:48|19202.47
12:12:49|19202.47
12:12:50|19201.58
12:12:51|19201.58
12:12:52|19201.58
12:12:53|19201.58
12:12:54|19201.59
12:12:55|19201.59
12:12:56|19201.58
12:12:57|19201.58
12:12:58|19201.59
12:12:59|19201.58
12:13:00|19201.59
12:13:01|19201.59
12:13:02|19201.58
12:13:03|19201.59
12:13:04|19201.58
12:13:05|19201.59
12:13:06|19201.58
12:13:07|19201.58
12:13:08|19201.58
12:13:09|19201.59
12:13:10|19201.58
12:13:11|19200.79
12:13:12|19200.76
12:13:13|19200.63
12:13:14|19200.62
12:13:15|19200.63
12:13:16|19200.62
12:13:17|19200.63
12:13:18|19198.74
12:13:19|19197.2
12:13:20|19197.19
12:13:21|19197.2
12:13:22|19197.19
12:13:23|19200.08
12:13:24|19200.08
12:13:25|19200.07
12:13:26|19200.08
12:13:27|19200.07
12:13:28|19200.08
12:13:29|19200.07
12:13:30|19196.26
12:13:31|19196.26
12:13:32|19196.25
12:13:33|19196.26
12:13:34|19196.25
12:13:35|19196.26
12:13:37|19196.25
12:13:38|19196.26
12:13:39|19196.26
12:13:40|19198.21
12:13:41|19198.2
12:13:41|19198.2
12:13:43|19198.21
12:13:44|19207.22
12:13:45|19207.28
12:13:46|19207.29
12:13:47|19207.29
12:13:48|19208.3
12:13:50|19208.29
12:13:50|19208.3
12:13:51|19208.3
12:13:52|19208.3
12:13:53|19208.3
12:13:54|19208.29
12:13:55|19209.17
12:13:56|19209.18
12:13:57|19209.17
12:13:58|19209.18
12:13:59|19209.17
12:14:00|19209.18
12:14:01|19209.17
12:14:02|19209.17
12:14:03|19209.18
12:14:04|19209.18
12:14:05|19205.79
12:14:06|19205.8
12:14:07|19205.79
12:14:08|19205.79
12:14:09|19205.8
12:14:10|19205.8
12:14:11|19205.8
12:14:12|19205.8
12:14:13|19207.21
12:14:14|19207.2
12:14:16|19207.21
12:14:17|19207.21
12:14:18|19207.21
12:14:19|19207.2
12:14:20|19207.21
12:14:21|19207.2
12:14:22|19207.21
12:14:23|19207.21
12:14:24|19207.21
12:14:25|19207.2
12:14:26|19207.21
12:14:26|19207.2
12:14:28|19210.
12:14:28|19210.
12:14:30|19210.
12:14:30|19210.
12:14:31|19210.
12:14:32|19210.
12:14:33|19210.
12:14:35|19209.99
12:14:36|19210.
12:14:37|19209.99
12:14:38|19210.
12:14:39|19210.95
12:14:41|19218.76
12:14:41|19219.83
12:14:42|19224.55
12:14:44|19224.55
12:14:44|19224.55
12:14:46|19220.7
12:14:47|19220.71
12:14:48|19216.07
12:14:48|19213.95
12:14:49|19213.96
12:14:50|19211.85
12:14:51|19210.93
12:14:53|19210.94
12:14:54|19210.93
12:14:54|19214.79
12:14:56|19214.78
12:14:56|19213.68
12:14:58|19213.67
12:14:59|19210.28
12:14:59|19210.21
12:15:00|19210.21
12:15:02|19210.21
12:15:02|19208.31
12:15:03|19205.8
12:15:04|19205.65
12:15:05|19205.65
12:15:06|19205.64
12:15:08|19205.65
12:15:08|19205.65
12:15:09|19205.65
12:15:10|19206.03
12:15:11|19209.36
12:15:13|19209.59
12:15:13|19209.59
12:15:15|19209.6
12:15:15|19209.59
12:15:17|19209.6
12:15:17|19209.59
12:15:19|19209.59
12:15:19|19210.39
12:15:20|19210.4
12:15:21|19210.4
12:15:23|19210.39
12:15:23|19210.4
12:15:24|19214.92
12:15:26|19214.93
12:15:26|19214.92
12:15:27|19214.93
12:15:28|19210.39
12:15:29|19210.4
12:15:30|19212.42
12:15:31|19212.43
12:15:32|19213.47
12:15:33|19217.52
12:15:34|19219.96
12:15:35|19219.96
12:15:36|19219.95
12:15:37|19219.97
12:15:39|19217.53
12:15:41|19217.53
12:15:42|19217.54
12:15:43|19217.54
12:15:43|19217.53
12:15:45|19217.54
12:15:46|19217.53
12:15:47|19217.53
12:15:48|19217.54
12:15:49|19218.47
12:15:50|19217.
12:15:51|19217.
12:15:52|19217.
12:15:53|19213.81
12:15:54|19213.82
12:15:55|19213.81
12:15:56|19213.81
12:15:57|19213.21
12:15:58|19213.21
12:15:59|19214.75
12:16:00|19215.58
12:16:01|19215.58
12:16:02|19215.58
12:16:03|19215.58
12:16:04|19215.57
12:16:05|19215.58
12:16:06|19215.57
12:16:07|19214.67
12:16:08|19214.67
12:16:09|19214.66
12:16:10|19214.66
12:16:11|19214.67
12:16:12|19214.67
12:16:13|19210.81
12:16:14|19210.65
12:16:15|19213.64
12:16:16|19213.65
12:16:17|19213.64
12:16:18|19216.6
12:16:19|19216.59
12:16:20|19215.6
12:16:21|19215.58
12:16:22|19214.67
12:16:23|19213.46
12:16:24|19213.47
12:16:25|19213.47
12:16:26|19213.47
12:16:27|19213.46
12:16:28|19213.47
12:16:29|19213.46
12:16:30|19214.51
12:16:31|19214.51
12:16:32|19214.51
12:16:33|19214.62
12:16:34|19214.62
12:16:35|19214.65
12:16:36|19214.65
12:16:37|19214.65
12:16:38|19214.65
12:16:39|19216.48
12:16:41|19228.
12:16:42|19247.41
12:16:43|19253.54
12:16:44|19257.12
12:16:45|19253.55
12:16:46|19274.62
12:16:47|19263.13
12:16:48|19263.13
12:16:49|19260.57
12:16:51|19245.72
12:16:51|19253.51
12:16:52|19251.53
12:16:53|19246.14
12:16:55|19251.49
12:16:56|19254.02
12:16:57|19254.93
12:16:58|19248.25
12:16:59|19253.07
12:17:00|19244.54
12:17:01|19244.54
12:17:02|19244.53
12:17:03|19244.54
12:17:04|19244.53
12:17:05|19244.54
12:17:06|19244.53
12:17:07|19244.54
12:17:08|19245.35
12:17:09|19245.35
12:17:11|19245.35
12:17:12|19248.04
12:17:13|19251.88
12:17:14|19248.74
12:17:15|19248.75
12:17:16|19248.74
12:17:17|19248.74
12:17:18|19248.75
12:17:19|19240.
12:17:20|19240.
12:17:21|19243.85
12:17:22|19241.93
12:17:23|19241.16
12:17:24|19243.3
12:17:25|19246.04
12:17:26|19247.89
12:17:27|19247.88
12:17:28|19247.88
12:17:29|19245.21
12:17:30|19245.22
12:17:31|19245.21
12:17:32|19245.22
12:17:33|19244.54
12:17:34|19244.53
12:17:35|19244.54
12:17:36|19240.69
12:17:37|19240.7
12:17:39|19240.7
12:17:39|19240.7
12:17:41|19240.69
12:17:43|19240.7
12:17:44|19240.29
12:17:45|19235.58
12:17:45|19231.1
12:17:47|19230.
12:17:48|19224.93
12:17:49|19220.63
12:17:50|19219.72
12:17:51|19219.73
12:17:52|19223.33
12:17:53|19223.34
12:17:54|19223.34
12:17:55|19227.19
12:17:56|19223.33
12:17:57|19223.33
12:17:58|19223.33
12:17:59|19222.52
12:18:00|19218.75
12:18:01|19218.75
12:18:01|19216.31
12:18:03|19216.3
12:18:03|19215.46
12:18:06|19210.64
12:18:06|19214.88
12:18:07|19212.43
12:18:08|19212.42
12:18:09|19217.24
12:18:10|19217.23
12:18:11|19217.23
12:18:12|19214.19
12:18:13|19212.43
12:18:14|19211.12
12:18:15|19209.84
12:18:16|19208.07
12:18:17|19208.07
12:18:18|19209.37
12:18:19|19209.37
12:18:20|19205.52
12:18:21|19205.52
12:18:22|19207.93
12:18:23|19207.92
12:18:24|19207.92
12:18:25|19208.23
12:18:26|19209.77
12:18:27|19209.78
12:18:28|19213.37
12:18:29|19213.37
12:18:30|19213.37
12:18:31|19213.36
12:18:32|19213.36
12:18:33|19211.04
12:18:34|19211.04
12:18:35|19211.05
12:18:36|19211.05
12:18:37|19211.04
12:18:38|19209.67
12:18:39|19205.
12:18:40|19205.01
12:18:41|19208.86
12:18:43|19208.86
12:18:43|19206.65
12:18:45|19206.65
12:18:46|19206.65
12:18:47|19206.64
12:18:48|19202.94
12:18:49|19202.95
12:18:51|19194.99
12:18:52|19194.99
12:18:52|19194.99
12:18:54|19195.
12:18:55|19191.92
12:18:56|19197.06
12:18:57|19197.05
12:18:57|19195.38
12:18:59|19195.38
12:18:59|19193.9
12:19:00|19193.91
12:19:01|19193.91
12:19:03|19194.7
12:19:03|19194.71
12:19:05|19194.71
12:19:05|19194.7
12:19:06|19193.29
12:19:07|19191.45
12:19:09|19190.8
12:19:10|19190.8
12:19:10|19190.8
12:19:11|19190.79
12:19:13|19194.63
12:19:14|19191.38
12:19:15|19191.02
12:19:16|19191.02
12:19:16|19191.01
12:19:17|19184.61
12:19:19|19184.43
12:19:20|19186.92
12:19:20|19186.92
12:19:21|19185.23
12:19:22|19185.22
12:19:24|19185.23
12:19:25|19185.22
12:19:25|19187.25
12:19:27|19184.77
12:19:28|19181.92
12:19:29|19181.93
12:19:30|19181.81
12:19:31|19181.82
12:19:32|19180.54
12:19:33|19180.54
12:19:34|19177.71
12:19:35|19177.63
12:19:36|19177.54
12:19:37|19177.03
12:19:38|19174.
12:19:39|19170.31
12:19:40|19170.3
12:19:41|19172.
12:19:42|19166.17
12:19:44|19158.72
12:19:45|19135.98
12:19:46|19136.01
12:19:48|19148.77
12:19:48|19148.88
12:19:49|19153.27
12:19:51|19153.18
12:19:51|19150.01
12:19:53|19143.02
12:19:54|19142.7
12:19:55|19142.58
12:19:56|19137.57
12:19:58|19141.05
12:19:58|19141.05
12:19:59|19141.05
12:20:00|19143.35
12:20:01|19139.29
12:20:02|19141.8
12:20:03|19141.02
12:20:04|19142.48
12:20:05|19140.46
12:20:06|19141.65
12:20:07|19146.26
12:20:08|19143.58
12:20:09|19147.47
12:20:10|19147.46
12:20:11|19147.46
12:20:12|19147.93
12:20:13|19147.94
12:20:14|19147.93
12:20:15|19155.61
12:20:16|19158.4
12:20:17|19154.55
12:20:18|19152.37
12:20:19|19152.38
12:20:20|19152.37
12:20:21|19143.16
12:20:22|19142.64
12:20:23|19140.72
12:20:24|19142.58
12:20:25|19143.17
12:20:26|19143.16
12:20:27|19143.17
12:20:28|19147.88
12:20:29|19147.92
12:20:30|19156.67
12:20:31|19157.9
12:20:32|19158.52
12:20:33|19162.78
12:20:34|19165.77
12:20:35|19166.31
12:20:36|19166.31
12:20:37|19161.67
12:20:38|19161.66
12:20:39|19161.67
12:20:40|19159.53
12:20:41|19159.53
12:20:42|19159.54
12:20:43|19165.13
12:20:45|19166.3
12:20:46|19166.3
12:20:47|19166.3
12:20:49|19164.53
12:20:49|19164.53
12:20:50|19164.54
12:20:51|19164.53
12:20:52|19169.49
12:20:53|19169.49
12:20:54|19169.48
12:20:55|19172.29
12:20:56|19173.3
12:20:57|19174.82
12:20:58|19174.81
12:20:59|19176.72
12:21:00|19179.02
12:21:01|19179.99
12:21:02|19180.
12:21:03|19179.99
12:21:04|19180.
12:21:05|19192.
12:21:06|19198.43
12:21:07|19200.38
12:21:08|19201.09
12:21:09|19197.24
12:21:10|19197.25
12:21:11|19194.25
12:21:12|19194.23
12:21:13|19199.54
12:21:14|19195.41
12:21:15|19191.99
12:21:16|19193.78
12:21:17|19195.72
12:21:18|19195.72
12:21:19|19195.71
12:21:20|19195.71
12:21:21|19195.71
12:21:22|19195.71
12:21:23|19195.72
12:21:25|19200.19
12:21:26|19204.24
12:21:27|19204.53
12:21:27|19204.23
12:21:29|19200.9
12:21:30|19195.72
12:21:30|19195.72
12:21:32|19196.66
12:21:32|19196.66
12:21:34|19196.65
12:21:35|19196.66
12:21:35|19196.66
12:21:37|19197.51
12:21:38|19195.42
12:21:38|19191.07
12:21:40|19183.6
12:21:40|19178.49
12:21:41|19176.7
12:21:43|19176.7
12:21:43|19175.8
12:21:45|19175.78
12:21:47|19175.03
12:21:48|19175.03
12:21:49|19178.24
12:21:50|19176.64
12:21:52|19176.58
12:21:53|19176.6
12:21:54|19176.6
12:21:56|19178.41
12:21:56|19180.4
12:21:57|19182.24
12:21:58|19182.25
12:21:59|19182.24
12:22:01|19182.25
12:22:02|19182.24
12:22:03|19182.27
12:22:03|19182.26
12:22:04|19182.27
12:22:05|19175.46
12:22:07|19178.94
12:22:08|19178.93
12:22:09|19177.77
12:22:10|19173.79
12:22:11|19171.73
12:22:12|19171.74
12:22:13|19171.74
12:22:14|19170.26
12:22:15|19170.22
12:22:16|19170.16
12:22:17|19172.35
12:22:18|19172.35
12:22:19|19172.34
12:22:20|19172.32
12:22:21|19174.59
12:22:22|19175.44
12:22:23|19174.56
12:22:24|19174.48
12:22:25|19171.2
12:22:26|19166.31
12:22:27|19163.87
12:22:28|19161.88
12:22:29|19160.19
12:22:30|19161.79
12:22:31|19161.79
12:22:32|19161.78
12:22:33|19161.78
12:22:34|19161.78
12:22:35|19157.8
12:22:36|19155.25
12:22:37|19154.36
12:22:38|19155.93
12:22:39|19161.88
12:22:40|19163.86
12:22:41|19168.12
12:22:42|19165.13
12:22:43|19165.12
12:22:44|19165.13
12:22:45|19165.12
12:22:47|19165.12
12:22:48|19165.13
12:22:48|19165.12
12:22:50|19165.12
12:22:50|19165.12
12:22:52|19167.74
12:22:53|19161.83
12:22:53|19161.27
12:22:54|19161.28
12:22:55|19161.27
12:22:56|19161.28
12:22:58|19161.28
12:22:59|19161.27
12:23:00|19163.59
12:23:01|19165.66
12:23:01|19165.65
12:23:03|19165.65
12:23:03|19165.66
12:23:05|19165.65
12:23:06|19166.15
12:23:07|19163.78
12:23:08|19164.97
12:23:09|19168.51
12:23:10|19168.5
12:23:11|19168.5
12:23:12|19168.51
12:23:13|19168.51
12:23:14|19166.12
12:23:15|19164.99
12:23:16|19161.15
12:23:17|19163.49
12:23:18|19163.48
12:23:19|19163.48
12:23:20|19163.48
12:23:21|19165.45
12:23:22|19165.46
12:23:23|19165.46
12:23:24|19165.45
12:23:25|19165.45
12:23:26|19165.45
12:23:27|19165.46
12:23:28|19165.46
12:23:29|19165.45
12:23:30|19165.46
12:23:31|19165.45
12:23:32|19165.46
12:23:33|19165.46
12:23:34|19165.45
12:23:35|19165.45
12:23:36|19169.3
12:23:37|19172.19
12:23:38|19172.18
12:23:39|19172.18
12:23:40|19172.18
12:23:41|19172.19
12:23:42|19164.63
12:23:43|19164.63
12:23:44|19163.71
12:23:45|19163.72
12:23:46|19163.71
12:23:48|19163.71
12:23:49|19163.71
12:23:50|19163.72
12:23:50|19163.72
12:23:52|19163.72
12:23:53|19166.11
12:23:54|19166.1
12:23:55|19166.11
12:23:56|19166.96
12:23:57|19170.06
12:23:58|19170.05
12:23:59|19170.05
12:24:00|19170.06
12:24:00|19170.06
12:24:02|19170.06
12:24:03|19170.05
12:24:03|19170.05
12:24:05|19170.06
12:24:05|19166.38
12:24:06|19166.39
12:24:08|19166.39
12:24:08|19166.39
12:24:11|19165.9
12:24:11|19165.9
12:24:12|19165.9
12:24:13|19165.89
12:24:14|19165.9
12:24:15|19165.9
12:24:16|19165.9
12:24:17|19166.47
12:24:18|19168.13
12:24:19|19171.97
12:24:20|19171.96
12:24:21|19171.97
12:24:22|19171.96
12:24:23|19165.3
12:24:24|19165.3
12:24:25|19166.9
12:24:26|19168.11
12:24:27|19168.12
12:24:28|19168.12
12:24:29|19168.12
12:24:30|19168.11
12:24:31|19168.11
12:24:33|19166.01
12:24:33|19166.01
12:24:34|19166.01
12:24:35|19166.
12:24:37|19166.01
12:24:37|19166.01
12:24:38|19166.01
12:24:39|19166.01
12:24:41|19166.01
12:24:42|19166.01
12:24:43|19166.
12:24:44|19166.
12:24:44|19166.
12:24:46|19166.
12:24:46|19166.01
12:24:48|19165.96
12:24:49|19165.97
12:24:50|19165.96
12:24:51|19165.96
12:24:52|19165.96
12:24:54|19166.94
12:24:54|19166.99
12:24:56|19167.52
12:24:57|19167.53
12:24:58|19167.52
12:24:59|19167.52
12:24:59|19167.53
12:25:01|19167.39
12:25:02|19166.04
12:25:03|19166.05
12:25:04|19166.05
12:25:04|19173.73
12:25:05|19176.5
12:25:06|19179.72
12:25:08|19181.31
12:25:09|19179.72
12:25:09|19165.08
12:25:10|19167.18
12:25:12|19167.47
12:25:13|19167.56
12:25:14|19167.56
12:25:14|19167.56
12:25:16|19167.55
12:25:17|19168.66
12:25:18|19168.67
12:25:19|19168.67
12:25:20|19168.66
12:25:22|19168.66
12:25:23|19168.66
12:25:23|19168.66
12:25:24|19168.66
12:25:25|19176.12
12:25:26|19179.42
12:25:27|19179.42
12:25:28|19176.84
12:25:29|19176.84
12:25:30|19176.85
12:25:31|19173.
12:25:32|19173.
12:25:33|19171.63
12:25:34|19171.64
12:25:35|19171.63
12:25:37|19171.64
12:25:37|19171.64
12:25:38|19171.63
12:25:39|19171.64
12:25:40|19171.63
12:25:41|19171.63
12:25:42|19171.94
12:25:43|19171.94
12:25:44|19171.95
12:25:45|19171.95
12:25:47|19171.94
12:25:47|19171.94
12:25:49|19174.18
12:25:50|19177.47
12:25:52|19177.48
12:25:53|19177.48
12:25:54|19177.47
12:25:55|19177.47
12:25:56|19177.48
12:25:57|19177.48
12:25:58|19177.47
12:25:59|19179.52
12:26:00|19180.67
12:26:01|19181.52
12:26:02|19181.9
12:26:04|19180.66
12:26:04|19180.65
12:26:05|19180.66
12:26:06|19180.65
12:26:07|19180.65
12:26:08|19180.65
12:26:09|19177.48
12:26:11|19177.48
12:26:11|19177.48
12:26:12|19177.47
12:26:13|19177.47
12:26:14|19177.48
12:26:15|19181.7
12:26:16|19182.84
12:26:17|19182.84
12:26:19|19184.29
12:26:20|19184.28
12:26:21|19184.29
12:26:22|19190.02
12:26:23|19192.24
12:26:24|19195.37
12:26:25|19195.37
12:26:27|19195.38
12:26:27|19196.33
12:26:28|19199.82
12:26:29|19199.81
12:26:30|19199.82
12:26:31|19199.81
12:26:32|19201.89
12:26:33|19206.14
12:26:34|19206.14
12:26:36|19204.62
12:26:37|19205.11
12:26:38|19205.1
12:26:38|19205.11
12:26:39|19199.09
12:26:41|19199.09
12:26:42|19202.78
12:26:42|19206.11
12:26:44|19203.08
12:26:44|19203.09
12:26:45|19206.02
12:26:46|19208.16
12:26:47|19209.33
12:26:50|19206.59
12:26:51|19205.13
12:26:52|19205.12
12:26:53|19205.13
12:26:54|19205.13
12:26:55|19205.9
12:26:55|19207.24
12:26:57|19207.6
12:26:57|19207.6
12:26:59|19207.6
12:27:00|19207.61
12:27:01|19207.6
12:27:02|19208.29
12:27:03|19208.3
12:27:04|19208.3
12:27:05|19208.3
12:27:06|19208.3
12:27:07|19208.3
12:27:08|19208.31
12:27:09|19208.31
12:27:10|19208.32
12:27:11|19208.32
12:27:12|19208.32
12:27:13|19208.32
12:27:14|19208.31
12:27:15|19208.31
12:27:16|19208.3
12:27:18|19216.
12:27:19|19217.83
12:27:20|19221.36
12:27:20|19224.27
12:27:22|19223.
12:27:23|19223.09
12:27:24|19218.57
12:27:25|19218.99
12:27:25|19218.99
12:27:27|19218.99
12:27:28|19218.99
12:27:29|19223.02
12:27:29|19223.05
12:27:31|19223.05
12:27:32|19223.05
12:27:33|19225.5
12:27:34|19227.86
12:27:35|19229.37
12:27:36|19229.36
12:27:37|19232.62
12:27:37|19232.62
12:27:38|19238.66
12:27:40|19238.71
12:27:41|19236.63
12:27:42|19236.62
12:27:43|19239.12
12:27:43|19245.48
12:27:45|19251.34
12:27:45|19256.28
12:27:47|19250.67
12:27:47|19252.68
12:27:49|19248.58
12:27:49|19247.79
12:27:51|19247.59
12:27:52|19247.59
12:27:53|19247.59
12:27:55|19247.59
12:27:56|19247.6
12:27:57|19247.59
12:27:57|19244.8
12:27:59|19241.21
12:27:59|19239.23
12:28:00|19237.58
12:28:02|19246.27
12:28:02|19247.6
12:28:03|19253.08
12:28:05|19257.13
12:28:05|19266.93
12:28:06|19276.95
12:28:08|19286.
12:28:09|19286.96
12:28:10|19283.74
12:28:10|19279.95
12:28:11|19279.94
12:28:12|19272.91
12:28:14|19278.98
12:28:14|19272.46
12:28:15|19278.96
12:28:17|19281.63
12:28:17|19275.02
12:28:18|19273.07
12:28:19|19273.07
12:28:20|19265.38
12:28:22|19266.11
12:28:23|19269.95
12:28:23|19269.96
12:28:24|19267.92
12:28:25|19267.92
12:28:26|19267.03
12:28:28|19270.13
12:28:29|19270.13
12:28:29|19267.54
12:28:30|19268.07
12:28:31|19270.1
12:28:32|19270.11
12:28:33|19270.1
12:28:34|19270.1
12:28:35|19264.85
12:28:37|19257.34
12:28:37|19256.95
12:28:38|19253.87
12:28:39|19251.35
12:28:41|19258.2
12:28:42|19257.44
12:28:43|19253.67
12:28:44|19252.99
12:28:45|19252.14
12:28:46|19255.98
12:28:47|19255.97
12:28:48|19255.79
12:28:49|19252.42
12:28:50|19252.42
12:28:51|19252.42
12:28:53|19256.94
12:28:54|19256.94
12:28:56|19256.94
12:28:57|19256.93
12:28:57|19256.93
12:28:58|19256.94
12:29:00|19256.94
12:29:01|19255.43
12:29:01|19255.44
12:29:03|19251.58
12:29:04|19251.57
12:29:05|19251.55
12:29:06|19254.89
12:29:07|19263.87
12:29:08|19263.86
12:29:09|19261.53
12:29:10|19260.76
12:29:11|19260.76
12:29:12|19261.54
12:29:13|19261.63
12:29:14|19263.15
12:29:15|19255.8
12:29:16|19254.29
12:29:17|19254.29
12:29:18|19251.35
12:29:19|19251.35
12:29:20|19251.35
12:29:21|19251.36
12:29:22|19250.01
12:29:23|19250.01
12:29:24|19250.01
12:29:25|19250.
12:29:26|19250.31
12:29:27|19250.31
12:29:28|19244.45
12:29:29|19244.35
12:29:30|19244.2
12:29:31|19243.57
12:29:33|19239.91
12:29:34|19239.91
12:29:34|19244.65
12:29:35|19244.85
12:29:36|19246.6
12:29:37|19247.85
12:29:38|19241.52
12:29:39|19241.52
12:29:40|19241.52
12:29:41|19241.52
12:29:42|19241.52
12:29:43|19241.52
12:29:44|19233.41
12:29:45|19224.48
12:29:46|19228.19
12:29:47|19228.18
12:29:48|19228.18
12:29:49|19230.45
12:29:50|19231.02
12:29:52|19231.02
12:29:54|19236.3
12:29:54|19236.31
12:29:56|19236.31
12:29:57|19236.3
12:29:58|19231.02
12:29:58|19231.02
12:30:00|19231.03
12:30:01|19231.03
12:30:02|19231.41
12:30:03|19232.83
12:30:03|19232.82
12:30:04|19235.31
12:30:06|19236.96
12:30:08|19239.36
12:30:08|19237.28
12:30:10|19237.28
12:30:11|19237.27
12:30:11|19235.35
12:30:13|19231.5
12:30:14|19229.18
12:30:15|19229.18
12:30:16|19229.19
12:30:17|19221.27
12:30:18|19229.15
12:30:19|19229.15
12:30:20|19229.15
12:30:21|19229.16
12:30:22|19229.16
12:30:23|19229.16
12:30:25|19229.16
12:30:26|19228.07
12:30:27|19228.06
12:30:28|19228.06
12:30:28|19230.87
12:30:29|19231.02
12:30:30|19227.09
12:30:32|19225.42
12:30:33|19225.43
12:30:34|19225.43
12:30:35|19225.43
12:30:36|19225.43
12:30:38|19231.48
12:30:39|19238.88
12:30:40|19238.88
12:30:41|19240.
12:30:42|19239.99
12:30:44|19240.
12:30:44|19239.99
12:30:45|19239.99
12:30:47|19237.62
12:30:47|19237.29
12:30:48|19237.22
12:30:49|19233.37
12:30:50|19237.47
12:30:51|19241.35
12:30:52|19241.35
12:30:54|19241.35
12:30:55|19241.36
12:30:56|19242.48
12:30:58|19242.48
12:30:58|19242.48
12:30:59|19242.48
12:31:00|19242.42
12:31:01|19242.41
12:31:02|19242.49
12:31:03|19246.15
12:31:04|19248.41
12:31:05|19248.59
12:31:06|19248.6
12:31:07|19250.32
12:31:08|19256.48
12:31:09|19256.48
12:31:10|19256.48
12:31:11|19259.99
12:31:12|19260.8
12:31:13|19262.46
12:31:14|19260.68
12:31:15|19259.3
12:31:16|19259.3
12:31:17|19259.3
12:31:18|19259.3
12:31:19|19259.3
12:31:20|19259.3
12:31:21|19259.3
12:31:22|19255.45
12:31:23|19259.3
12:31:24|19260.
12:31:25|19260.67
12:31:26|19268.3
12:31:27|19268.91
12:31:28|19268.9
12:31:29|19268.92
12:31:30|19262.99
12:31:31|19262.6
12:31:32|19262.6
12:31:33|19261.01
12:31:34|19253.65
12:31:35|19251.32
12:31:36|19251.32
12:31:37|19253.37
12:31:38|19253.87
12:31:39|19253.88
12:31:41|19254.65
12:31:42|19251.81
12:31:43|19251.81
12:31:44|19251.81
12:31:45|19253.75
12:31:46|19256.06
12:31:47|19256.06
12:31:48|19256.07
12:31:49|19252.21
12:31:50|19252.2
12:31:51|19252.21
12:31:52|19252.2
12:31:53|19252.2
12:31:54|19252.2
12:31:55|19252.21
12:31:57|19254.13
12:31:58|19254.41
12:31:58|19255.19
12:32:00|19255.87
12:32:01|19255.88
12:32:02|19256.06
12:32:04|19257.05
12:32:04|19258.48
12:32:05|19258.49
12:32:06|19258.49
12:32:07|19258.49
12:32:08|19258.54
12:32:09|19258.55
12:32:10|19258.54
12:32:11|19258.55
12:32:12|19258.55
12:32:13|19258.54
12:32:15|19258.54
12:32:16|19258.54
12:32:16|19259.99
12:32:18|19259.99
12:32:19|19260.
12:32:20|19259.99
12:32:21|19259.99
12:32:21|19259.99
12:32:23|19259.19
12:32:24|19259.19
12:32:25|19259.19
12:32:26|19258.12
12:32:28|19259.89
12:32:28|19259.9
12:32:29|19259.9
12:32:30|19259.9
12:32:32|19259.9
12:32:32|19259.89
12:32:33|19259.89
12:32:34|19259.9
12:32:36|19259.89
12:32:37|19256.04
12:32:37|19255.87
12:32:38|19255.
12:32:40|19255.
12:32:41|19255.
12:32:41|19264.71
12:32:42|19264.71
12:32:44|19264.71
12:32:44|19266.71
12:32:45|19269.99
12:32:46|19269.98
12:32:47|19269.99
12:32:49|19270.83
12:32:49|19270.84
12:32:50|19271.72
12:32:51|19266.73
12:32:52|19268.57
12:32:53|19268.57
12:32:54|19270.
12:32:56|19270.
12:32:58|19275.81
12:32:58|19283.66
12:33:00|19293.71
12:33:01|19290.01
12:33:02|19287.3
12:33:03|19286.29
12:33:04|19284.19
12:33:05|19282.38
12:33:06|19276.89
12:33:07|19273.47
12:33:08|19273.46
12:33:09|19273.46
12:33:10|19276.56
12:33:11|19278.28
12:33:12|19274.42
12:33:13|19274.41
12:33:14|19275.39
12:33:15|19281.39
12:33:16|19281.4
12:33:17|19281.4
12:33:18|19281.39
12:33:19|19281.4
12:33:20|19281.4
12:33:21|19281.4
12:33:22|19281.4
12:33:23|19294.31
12:33:24|19298.39
12:33:25|19307.24
12:33:26|19307.65
12:33:27|19305.08
12:33:28|19303.76
12:33:29|19303.76
12:33:31|19296.31
12:33:31|19297.02
12:33:32|19297.35
12:33:33|19297.13
12:33:34|19297.12
12:33:36|19299.84
12:33:36|19299.84
12:33:37|19321.33
12:33:38|19324.2
12:33:39|19326.02
12:33:40|19320.76
12:33:41|19320.75
12:33:42|19316.16
12:33:43|19316.4
12:33:45|19316.41
12:33:45|19316.4
12:33:46|19304.62
12:33:47|19303.71
12:33:48|19303.71
12:33:50|19303.71
12:33:50|19303.7
12:33:52|19303.71
12:33:52|19302.23
12:33:53|19302.24
12:33:54|19306.11
12:33:56|19306.11
12:33:56|19304.06
12:33:58|19301.26
12:34:00|19301.26
12:34:01|19303.18
12:34:02|19303.18
12:34:02|19303.19
12:34:04|19303.19
12:34:04|19290.98
12:34:06|19284.61
12:34:07|19284.42
12:34:08|19282.6
12:34:09|19282.61
12:34:10|19286.47
12:34:11|19287.43
12:34:12|19292.2
12:34:13|19286.46
12:34:14|19286.47
12:34:15|19285.42
12:34:16|19289.28
12:34:17|19289.27
12:34:18|19289.27
12:34:19|19289.27
12:34:20|19289.27
12:34:21|19289.27
12:34:22|19289.28
12:34:23|19288.87
12:34:24|19286.04
12:34:25|19281.1
12:34:26|19281.09
12:34:28|19278.51
12:34:28|19280.71
12:34:29|19280.71
12:34:30|19280.71
12:34:31|19278.53
12:34:32|19279.46
12:34:33|19280.7
12:34:34|19280.7
12:34:35|19280.69
12:34:36|19276.56
12:34:37|19276.56
12:34:38|19278.55
12:34:39|19278.55
12:34:41|19278.54
12:34:42|19278.54
12:34:43|19275.17
12:34:43|19275.18
12:34:45|19277.46
12:34:45|19277.45
12:34:47|19277.45
12:34:48|19277.46
12:34:48|19277.45
12:34:50|19277.46
12:34:51|19277.46
12:34:52|19274.95
12:34:52|19272.02
12:34:53|19272.02
12:34:55|19273.55
12:34:55|19273.56
12:34:57|19273.56
12:34:59|19273.56
12:34:59|19273.55
12:35:01|19274.41
12:35:02|19275.16
12:35:02|19275.16
12:35:03|19273.55
12:35:05|19272.21
12:35:06|19272.21
12:35:07|19272.21
12:35:08|19272.2
12:35:08|19274.42
12:35:10|19274.43
12:35:10|19274.43
12:35:11|19274.42
12:35:13|19274.42
12:35:14|19274.42
12:35:15|19274.42
12:35:16|19274.42
12:35:17|19274.43
12:35:17|19274.43
12:35:19|19274.42
12:35:19|19274.43
12:35:20|19272.2
12:35:22|19272.2
12:35:22|19272.2
12:35:24|19272.2
12:35:25|19272.21
12:35:25|19277.14
12:35:26|19277.14
12:35:28|19277.14
12:35:29|19277.13
12:35:29|19277.13
12:35:30|19277.15
12:35:32|19277.16
12:35:33|19277.15
12:35:33|19277.16
12:35:35|19277.15
12:35:36|19277.16
12:35:37|19277.16
12:35:37|19274.57
12:35:38|19274.58
12:35:39|19275.08
12:35:41|19277.7
12:35:42|19280.
12:35:43|19283.45
12:35:44|19283.44
12:35:44|19285.77
12:35:46|19285.77
12:35:47|19285.83
12:35:48|19285.83
12:35:49|19285.85
12:35:50|19286.2
12:35:51|19286.19
12:35:51|19278.58
12:35:52|19278.58
12:35:54|19278.59
12:35:55|19278.59
12:35:56|19275.39
12:35:57|19273.03
12:35:58|19277.98
12:35:59|19277.97
12:36:01|19278.12
12:36:01|19278.13
12:36:03|19277.98
12:36:04|19277.37
12:36:06|19276.63
12:36:06|19276.63
12:36:07|19277.99
12:36:08|19277.99
12:36:09|19278.
12:36:10|19278.
12:36:12|19278.04
12:36:12|19278.04
12:36:14|19278.03
12:36:14|19278.04
12:36:15|19278.04
12:36:17|19278.03
12:36:18|19278.03
12:36:19|19278.04
12:36:20|19279.53
12:36:21|19279.54
12:36:22|19279.53
12:36:23|19279.5
12:36:24|19278.53
12:36:25|19286.28
12:36:26|19287.04
12:36:27|19284.81
12:36:28|19283.19
12:36:29|19283.18
12:36:30|19283.19
12:36:31|19283.18
12:36:32|19283.18
12:36:33|19283.19
12:36:34|19283.19
12:36:35|19283.18
12:36:36|19283.19
12:36:37|19283.19
12:36:38|19283.19
12:36:39|19283.18
12:36:40|19283.19
12:36:41|19283.18
12:36:42|19277.34
12:36:43|19277.14
12:36:44|19277.
12:36:45|19277.01
12:36:46|19279.25
12:36:47|19280.85
12:36:48|19280.85
12:36:49|19280.86
12:36:50|19280.86
12:36:51|19278.82
12:36:52|19278.83
12:36:53|19278.82
12:36:54|19278.82
12:36:55|19278.83
12:36:56|19278.82
12:36:57|19278.83
12:36:58|19278.82
12:36:59|19278.82
12:37:00|19278.83
12:37:02|19278.27
12:37:03|19278.27
12:37:04|19278.26
12:37:04|19278.26
12:37:05|19278.27
12:37:06|19272.96
12:37:07|19272.95
12:37:09|19272.96
12:37:10|19272.67
12:37:11|19272.67
12:37:12|19270.01
12:37:13|19268.61
12:37:13|19268.09
12:37:14|19271.15
12:37:16|19274.02
12:37:17|19274.67
12:37:17|19271.2
12:37:18|19271.2
12:37:19|19271.21
12:37:21|19271.2
12:37:22|19271.
12:37:22|19271.
12:37:23|19270.37
12:37:25|19270.37
12:37:25|19270.36
12:37:26|19270.37
12:37:27|19270.36
12:37:28|19270.36
12:37:30|19270.36
12:37:31|19268.8
12:37:32|19268.
12:37:33|19267.09
12:37:33|19269.77
12:37:35|19269.78
12:37:36|19269.78
12:37:37|19269.78
12:37:38|19268.39
12:37:39|19268.39
12:37:40|19268.4
12:37:41|19268.39
12:37:42|19268.
12:37:43|19268.01
12:37:44|19266.84
12:37:45|19269.58
12:37:46|19269.58
12:37:47|19269.58
12:37:48|19269.57
12:37:49|19269.58
12:37:50|19269.57
12:37:51|19269.57
12:37:52|19269.57
12:37:53|19269.57
12:37:54|19266.66
12:37:55|19266.23
12:37:56|19266.23
12:37:57|19266.24
12:37:58|19266.23
12:37:59|19266.23
12:38:00|19266.24
12:38:02|19266.23
12:38:02|19265.43
12:38:04|19262.67
12:38:05|19262.66
12:38:05|19262.67
12:38:07|19266.34
12:38:07|19266.34
12:38:09|19266.34
12:38:10|19266.34
12:38:10|19266.35
12:38:11|19266.34
12:38:12|19266.35
12:38:13|19266.34
12:38:15|19266.34
12:38:16|19265.39
12:38:17|19264.5
12:38:18|19264.5
12:38:19|19264.22
12:38:20|19264.22
12:38:21|19264.3
12:38:22|19264.29
12:38:23|19264.3
12:38:24|19266.34
12:38:25|19266.34
12:38:26|19266.35
12:38:27|19266.34
12:38:28|19266.35
12:38:30|19266.34
12:38:30|19269.8
12:38:31|19270.2
12:38:32|19270.21
12:38:33|19269.01
12:38:35|19268.66
12:38:36|19268.66
12:38:37|19268.65
12:38:38|19268.66
12:38:39|19268.65
12:38:40|19268.65
12:38:41|19268.66
12:38:42|19268.56
12:38:43|19268.56
12:38:44|19268.55
12:38:45|19268.56
12:38:46|19268.55
12:38:47|19268.56
12:38:48|19268.55
12:38:49|19268.56
12:38:50|19268.55
12:38:51|19268.56
12:38:52|19268.56
12:38:53|19264.69
12:38:54|19264.7
12:38:55|19264.7
12:38:56|19264.69
12:38:57|19264.7
12:38:58|19264.69
12:38:59|19264.7
12:39:00|19264.69
12:39:01|19264.7
12:39:03|19264.7
12:39:03|19264.7
12:39:04|19264.69
12:39:05|19261.66
12:39:07|19260.8
12:39:08|19260.81
12:39:09|19260.8
12:39:10|19261.67
12:39:11|19261.67
12:39:13|19261.66
12:39:13|19261.66
12:39:14|19266.63
12:39:15|19262.13
12:39:16|19262.13
12:39:17|19266.99
12:39:18|19266.99
12:39:19|19266.99
12:39:20|19266.29
12:39:21|19264.23
12:39:22|19264.24
12:39:23|19264.23
12:39:24|19265.22
12:39:25|19271.11
12:39:26|19271.11
12:39:27|19271.11
12:39:28|19271.12
12:39:29|19271.11
12:39:30|19270.99
12:39:31|19270.15
12:39:32|19269.34
12:39:33|19269.23
12:39:34|19269.23
12:39:35|19269.23
12:39:36|19269.23
12:39:37|19269.78
12:39:38|19269.78
12:39:39|19273.63
12:39:40|19273.62
12:39:41|19273.63
12:39:42|19273.62
12:39:43|19273.63
12:39:44|19273.63
12:39:45|19273.62
12:39:47|19273.62
12:39:48|19270.89
12:39:49|19270.89
12:39:49|19270.89
12:39:50|19270.89
12:39:51|19270.9
12:39:53|19270.89
12:39:54|19270.9
12:39:55|19270.89
12:39:56|19270.9
12:39:57|19270.9
12:39:57|19270.9
12:39:59|19270.89
12:40:00|19270.9
12:40:01|19270.89
12:40:03|19274.58
12:40:03|19274.57
12:40:05|19287.4
12:40:06|19290.05
12:40:07|19292.66
12:40:08|19285.56
12:40:09|19282.5
12:40:10|19276.23
12:40:11|19275.02
12:40:12|19275.02
12:40:13|19275.02
12:40:14|19275.03
12:40:15|19275.02
12:40:16|19273.08
12:40:17|19275.03
12:40:18|19272.23
12:40:19|19265.88
12:40:20|19265.75
12:40:21|19265.75
12:40:22|19265.75
12:40:23|19265.75
12:40:24|19265.76
12:40:25|19265.75
12:40:26|19264.86
12:40:27|19264.87
12:40:28|19264.86
12:40:29|19264.87
12:40:30|19266.14
12:40:31|19266.15
12:40:32|19266.15
12:40:33|19266.15
12:40:34|19265.55
12:40:35|19265.31
12:40:36|19264.74
12:40:37|19264.74
12:40:38|19264.44
12:40:39|19264.44
12:40:40|19264.45
12:40:41|19263.6
12:40:42|19263.6
12:40:43|19263.6
12:40:44|19263.6
12:40:45|19263.8
12:40:46|19263.8
12:40:47|19263.79
12:40:48|19263.79
12:40:49|19263.79
12:40:50|19261.99
12:40:52|19265.59
12:40:52|19265.6
12:40:54|19265.6
12:40:54|19265.59
12:40:55|19269.29
12:40:56|19270.33
12:40:57|19270.34
12:40:58|19270.33
12:41:00|19270.33
12:41:00|19266.47
12:41:01|19262.84
12:41:02|19262.83
12:41:04|19262.83
12:41:06|19264.47
12:41:07|19264.48
12:41:08|19268.23
12:41:09|19268.24
12:41:10|19268.23
12:41:11|19268.23
12:41:12|19268.23
12:41:13|19268.24
12:41:14|19268.23
12:41:15|19268.24
12:41:16|19273.21
12:41:17|19273.21
12:41:18|19275.01
12:41:19|19275.02
12:41:20|19275.02
12:41:21|19275.02
12:41:22|19275.06
12:41:23|19275.13
12:41:24|19277.4
12:41:25|19277.41
12:41:26|19277.4
12:41:27|19277.41
12:41:28|19277.4
12:41:29|19276.51
12:41:30|19276.5
12:41:31|19276.51
12:41:32|19276.51
12:41:33|19276.5
12:41:34|19276.5
12:41:35|19276.5
12:41:36|19276.51
12:41:37|19275.01
12:41:38|19275.02
12:41:39|19275.02
12:41:40|19275.01
12:41:41|19275.01
12:41:42|19275.01
12:41:43|19276.03
12:41:44|19276.02
12:41:45|19276.02
12:41:46|19276.02
12:41:47|19276.02
12:41:48|19276.03
12:41:50|19276.03
12:41:50|19276.02
12:41:51|19276.02
12:41:52|19276.02
12:41:53|19276.03
12:41:54|19276.03
12:41:55|19276.02
12:41:56|19276.02
12:41:57|19276.02
12:41:58|19279.09
12:41:59|19277.7
12:42:00|19277.7
12:42:01|19278.01
12:42:02|19278.01
12:42:03|19278.
12:42:05|19278.
12:42:06|19278.
12:42:07|19281.22
12:42:08|19281.23
12:42:08|19269.61
12:42:10|19269.61
12:42:11|19265.56
12:42:12|19265.56
12:42:14|19265.57
12:42:14|19265.57
12:42:15|19265.56
12:42:17|19269.99
12:42:17|19269.99
12:42:19|19270.01
12:42:20|19270.
12:42:20|19270.
12:42:21|19266.21
12:42:23|19267.85
12:42:24|19267.85
12:42:25|19272.67
12:42:26|19274.44
12:42:27|19274.43
12:42:28|19274.44
12:42:28|19274.44
12:42:30|19274.43
12:42:31|19274.43
12:42:32|19274.43
12:42:33|19274.44
12:42:34|19274.43
12:42:35|19274.44
12:42:37|19274.44
12:42:37|19274.44
12:42:38|19274.84
12:42:39|19268.87
12:42:40|19268.88
12:42:41|19268.87
12:42:42|19270.63
12:42:43|19270.63
12:42:44|19270.62
12:42:45|19270.62
12:42:46|19270.63
12:42:47|19272.5
12:42:48|19272.51
12:42:49|19272.5
12:42:50|19277.32
12:42:51|19277.32
12:42:52|19277.32
12:42:53|19277.32
12:42:54|19277.32
12:42:55|19277.33
12:42:56|19277.33
12:42:57|19277.33
12:42:58|19277.32
12:42:59|19277.33
12:43:00|19277.33
12:43:01|19277.32
12:43:02|19279.82
12:43:03|19279.83
12:43:04|19279.02
12:43:06|19279.02
12:43:08|19279.02
12:43:09|19274.86
12:43:10|19272.96
12:43:11|19277.83
12:43:12|19277.83
12:43:12|19277.84
12:43:14|19277.83
12:43:15|19275.57
12:43:16|19275.36
12:43:17|19274.53
12:43:18|19274.53
12:43:19|19274.54
12:43:20|19276.81
12:43:21|19277.48
12:43:21|19281.04
12:43:23|19281.73
12:43:24|19281.73
12:43:25|19281.72
12:43:26|19281.73
12:43:27|19281.72
12:43:28|19281.73
12:43:28|19282.67
12:43:29|19282.67
12:43:31|19278.82
12:43:32|19283.56
12:43:33|19283.55
12:43:34|19283.55
12:43:35|19283.56
12:43:36|19283.56
12:43:37|19283.55
12:43:37|19283.55
12:43:39|19283.55
12:43:40|19283.55
12:43:41|19283.55
12:43:42|19283.56
12:43:42|19286.61
12:43:43|19286.61
12:43:45|19286.61
12:43:46|19286.62
12:43:47|19286.62
12:43:48|19286.62
12:43:48|19286.62
12:43:50|19288.
12:43:51|19288.
12:43:51|19289.33
12:43:53|19289.34
12:43:54|19292.82
12:43:55|19294.99
12:43:55|19298.65
12:43:56|19299.49
12:43:57|19299.5
12:43:58|19299.99
12:43:59|19302.41
12:44:01|19304.63
12:44:01|19306.39
12:44:03|19306.38
12:44:04|19306.38
12:44:04|19304.76
12:44:06|19304.76
12:44:07|19300.89
12:44:08|19300.89
12:44:10|19300.89
12:44:11|19300.9
12:44:12|19300.9
12:44:13|19300.89
12:44:14|19300.86
12:44:15|19299.1
12:44:16|19299.09
12:44:17|19299.1
12:44:18|19296.
12:44:19|19299.08
12:44:20|19299.09
12:44:22|19299.08
12:44:22|19299.09
12:44:23|19299.08
12:44:24|19299.09
12:44:26|19299.08
12:44:26|19299.14
12:44:28|19299.15
12:44:29|19299.14
12:44:30|19299.14
12:44:30|19299.15
12:44:31|19299.14
12:44:32|19299.15
12:44:33|19299.15
12:44:35|19299.14
12:44:35|19315.91
12:44:36|19319.14
12:44:37|19324.21
12:44:38|19325.1
12:44:39|19317.6
12:44:41|19317.6
12:44:41|19321.06
12:44:42|19319.61
12:44:43|19319.61
12:44:44|19319.6
12:44:46|19319.61
12:44:47|19319.6
12:44:48|19319.6
12:44:49|19319.61
12:44:50|19319.6
12:44:51|19319.61
12:44:52|19319.61
12:44:53|19313.21
12:44:54|19318.06
12:44:55|19318.06
12:44:56|19318.05
12:44:57|19318.06
12:44:59|19318.94
12:44:59|19318.94
12:45:00|19318.94
12:45:01|19318.07
12:45:02|19317.08
12:45:03|19313.24
12:45:05|19313.48
12:45:05|19315.77
12:45:06|19314.76
12:45:08|19313.24
12:45:09|19313.23
12:45:10|19313.23
12:45:11|19313.24
12:45:12|19312.1
12:45:13|19306.73
12:45:14|19308.9
12:45:15|19307.85
12:45:16|19307.84
12:45:17|19309.65
12:45:18|19310.15
12:45:19|19310.15
12:45:20|19307.86
12:45:21|19307.86
12:45:22|19305.41
12:45:23|19303.18
12:45:24|19303.19
12:45:25|19303.19
12:45:26|19303.19
12:45:27|19306.96
12:45:28|19306.97
12:45:29|19304.77
12:45:30|19304.77
12:45:31|19304.78
12:45:32|19304.78
12:45:33|19302.64
12:45:34|19300.36
12:45:35|19300.37
12:45:36|19300.36
12:45:37|19300.36
12:45:38|19300.36
12:45:39|19300.37
12:45:40|19300.37
12:45:41|19300.37
12:45:42|19298.7
12:45:43|19298.71
12:45:44|19298.65
12:45:45|19298.65
12:45:46|19298.66
12:45:47|19298.66
12:45:48|19295.99
12:45:49|19292.61
12:45:50|19292.6
12:45:51|19292.13
12:45:52|19292.13
12:45:53|19292.13
12:45:54|19292.72
12:45:55|19294.94
12:45:56|19299.66
12:45:57|19299.66
12:45:58|19299.66
12:45:59|19298.12
12:46:00|19298.13
12:46:01|19299.44
12:46:02|19300.51
12:46:03|19300.52
12:46:04|19300.51
12:46:05|19300.51
12:46:06|19300.52
12:46:07|19300.51
12:46:08|19294.2
12:46:10|19294.21
12:46:10|19294.21
12:46:12|19294.2
12:46:13|19294.85
12:46:14|19294.86
12:46:15|19292.13
12:46:16|19292.14
12:46:17|19293.65
12:46:18|19293.66
12:46:19|19294.62
12:46:20|19294.62
12:46:21|19294.45
12:46:22|19294.45
12:46:23|19294.45
12:46:24|19293.68
12:46:25|19293.67
12:46:26|19293.67
12:46:27|19293.67
12:46:28|19293.68
12:46:29|19293.68
12:46:30|19293.68
12:46:31|19300.51
12:46:32|19300.52
12:46:33|19300.51
12:46:34|19298.72
12:46:35|19298.48
12:46:36|19298.48
12:46:38|19298.49
12:46:38|19300.5
12:46:39|19300.5
12:46:40|19294.37
12:46:41|19296.59
12:46:42|19296.59
12:46:43|19301.79
12:46:44|19301.79
12:46:45|19301.8
12:46:46|19301.8
12:46:47|19301.8
12:46:49|19301.8
12:46:50|19299.79
12:46:51|19299.79
12:46:52|19296.84
12:46:53|19296.85
12:46:54|19296.85
12:46:55|19300.17
12:46:56|19301.79
12:46:57|19301.79
12:46:58|19301.79
12:46:59|19301.8
12:47:00|19299.98
12:47:01|19299.97
12:47:02|19299.97
12:47:03|19299.98
12:47:04|19299.97
12:47:05|19300.69
12:47:06|19300.7
12:47:07|19301.8
12:47:08|19301.8
12:47:09|19305.67
12:47:11|19308.16
12:47:12|19304.27
12:47:14|19308.99
12:47:14|19313.14
12:47:15|19314.58
12:47:16|19314.76
12:47:17|19313.16
12:47:18|19313.16
12:47:19|19313.16
12:47:20|19313.16
12:47:21|19311.77
12:47:22|19311.77
12:47:23|19311.77
12:47:24|19311.77
12:47:25|19311.77
12:47:26|19311.12
12:47:27|19311.12
12:47:28|19311.13
12:47:29|19306.89
12:47:30|19306.89
12:47:32|19315.43
12:47:33|19315.43
12:47:34|19315.43
12:47:35|19315.43
12:47:36|19315.43
12:47:37|19315.44
12:47:38|19327.53
12:47:39|19327.52
12:47:40|19327.52
12:47:41|19328.44
12:47:42|19328.44
12:47:43|19328.44
12:47:44|19328.45
12:47:45|19328.45
12:47:46|19328.44
12:47:47|19326.56
12:47:48|19324.75
12:47:49|19329.59
12:47:50|19331.85
12:47:51|19332.24
12:47:52|19332.78
12:47:53|19329.51
12:47:54|19331.91
12:47:55|19328.2
12:47:56|19322.84
12:47:57|19322.84
12:47:58|19322.83
12:47:59|19322.84
12:48:00|19322.83
12:48:01|19322.83
12:48:02|19322.83
12:48:03|19317.55
12:48:04|19320.49
12:48:05|19321.74
12:48:06|19320.49
12:48:07|19321.37
12:48:08|19321.36
12:48:09|19321.36
12:48:10|19322.12
12:48:12|19322.12
12:48:13|19319.08
12:48:14|19319.09
12:48:16|19315.21
12:48:16|19315.22
12:48:18|19315.
12:48:19|19315.01
12:48:20|19315.
12:48:21|19315.01
12:48:22|19315.01
12:48:22|19315.01
12:48:23|19315.
12:48:24|19315.01
12:48:26|19315.01
12:48:27|19315.01
12:48:28|19315.
12:48:29|19313.15
12:48:31|19312.43
12:48:31|19315.01
12:48:32|19315.95
12:48:33|19315.95
12:48:34|19315.95
12:48:35|19315.96
12:48:36|19315.
12:48:37|19305.98
12:48:39|19304.06
12:48:40|19306.76
12:48:41|19306.76
12:48:43|19306.76
12:48:43|19306.2
12:48:44|19306.75
12:48:45|19306.75
12:48:46|19306.74
12:48:47|19306.74
12:48:48|19306.74
12:48:49|19306.75
12:48:50|19306.75
12:48:51|19308.54
12:48:52|19310.62
12:48:53|19310.62
12:48:54|19310.61
12:48:55|19310.61
12:48:56|19310.62
12:48:57|19310.61
12:48:58|19310.61
12:48:59|19310.62
12:49:00|19310.62
12:49:01|19309.55
12:49:02|19309.56
12:49:03|19309.56
12:49:04|19309.56
12:49:05|19306.77
12:49:06|19308.54
12:49:07|19308.55
12:49:08|19308.54
12:49:09|19308.55
12:49:10|19308.54
12:49:12|19308.54
12:49:14|19307.86
12:49:14|19310.62
12:49:16|19310.62
12:49:17|19310.62
12:49:18|19310.61
12:49:19|19308.55
12:49:20|19308.55
12:49:21|19307.57
12:49:22|19307.57
12:49:23|19307.57
12:49:24|19307.57
12:49:25|19307.57
12:49:26|19307.58
12:49:27|19307.59
12:49:28|19308.53
12:49:29|19308.53
12:49:30|19308.53
12:49:31|19308.54
12:49:32|19306.93
12:49:33|19305.01
12:49:34|19305.
12:49:35|19305.01
12:49:36|19305.
12:49:37|19305.01
12:49:38|19305.01
12:49:39|19305.
12:49:40|19305.01
12:49:41|19305.
12:49:42|19305.01
12:49:43|19305.01
12:49:44|19305.
12:49:45|19305.
12:49:46|19305.
12:49:47|19305.
12:49:48|19305.
12:49:49|19305.
12:49:50|19305.
12:49:51|19305.01
12:49:52|19308.53
12:49:53|19308.53
12:49:54|19308.55
12:49:55|19308.55
12:49:56|19308.55
12:49:57|19308.55
12:49:58|19308.55
12:49:59|19308.54
12:50:00|19304.04
12:50:01|19304.04
12:50:02|19304.03
12:50:03|19304.04
12:50:04|19304.04
12:50:06|19307.9
12:50:06|19307.9
12:50:08|19307.9
12:50:09|19304.7
12:50:10|19304.71
12:50:11|19304.7
12:50:11|19304.7
12:50:13|19307.88
12:50:15|19307.87
12:50:15|19307.87
12:50:17|19310.6
12:50:18|19310.6
12:50:19|19304.02
12:50:20|19304.02
12:50:21|19304.02
12:50:22|19304.02
12:50:24|19304.03
12:50:24|19304.02
12:50:26|19304.03
12:50:26|19304.03
12:50:27|19304.02
12:50:28|19304.03
12:50:29|19304.02
12:50:31|19304.02
12:50:31|19304.02
12:50:32|19304.02
12:50:33|19304.02
12:50:34|19304.99
12:50:35|19305.
12:50:36|19305.
12:50:37|19304.99
12:50:38|19305.96
12:50:39|19307.36
12:50:40|19307.36
12:50:41|19307.35
12:50:42|19307.36
12:50:44|19307.36
12:50:45|19307.36
12:50:46|19304.19
12:50:47|19304.2
12:50:48|19304.19
12:50:49|19304.2
12:50:51|19304.19
12:50:51|19300.32
12:50:53|19299.62
12:50:53|19298.07
12:50:54|19298.07
12:50:56|19298.08
12:50:56|19297.34
12:50:57|19297.34
12:50:58|19297.34
12:50:59|19297.35
12:51:00|19292.83
12:51:01|19292.65
12:51:02|19290.15
12:51:03|19290.15
12:51:04|19289.95
12:51:06|19289.95
12:51:07|19289.95
12:51:07|19289.95
12:51:09|19289.76
12:51:09|19289.
12:51:10|19289.
12:51:12|19288.63
12:51:13|19288.64
12:51:15|19288.43
12:51:16|19283.18
12:51:17|19280.61
12:51:18|19283.15
12:51:19|19283.14
12:51:21|19280.96
12:51:21|19280.95
12:51:22|19280.96
12:51:23|19280.95
12:51:24|19280.
12:51:25|19284.46
12:51:26|19284.46
12:51:27|19284.46
12:51:28|19284.46
12:51:29|19283.94
12:51:30|19283.95
12:51:31|19283.94
12:51:32|19283.95
12:51:34|19281.7
12:51:34|19281.7
12:51:35|19281.69
12:51:36|19280.01
12:51:37|19277.09
12:51:38|19277.1
12:51:39|19277.1
12:51:40|19277.09
12:51:41|19277.09
12:51:42|19277.09
12:51:43|19279.03
12:51:45|19279.03
12:51:45|19279.03
12:51:47|19279.03
12:51:48|19279.04
12:51:49|19279.03
12:51:50|19276.29
12:51:51|19276.29
12:51:51|19276.29
12:51:53|19270.65
12:51:54|19270.65
12:51:55|19270.65
12:51:56|19270.64
12:51:57|19270.65
12:51:58|19270.59
12:51:59|19273.38
12:52:00|19274.21
12:52:00|19275.07
12:52:01|19275.08
12:52:03|19275.12
12:52:04|19281.65
12:52:05|19283.86
12:52:06|19283.87
12:52:06|19283.92
12:52:07|19283.92
12:52:08|19283.91
12:52:10|19288.43
12:52:11|19288.43
12:52:11|19290.15
12:52:13|19293.99
12:52:14|19294.45
12:52:15|19294.45
12:52:17|19292.63
12:52:17|19289.5
12:52:18|19289.5
12:52:19|19289.5
12:52:20|19289.5
12:52:21|19289.51
12:52:22|19289.5
12:52:23|19289.51
12:52:24|19289.51
12:52:25|19289.52
12:52:26|19289.51
12:52:27|19289.52
12:52:28|19289.52
12:52:29|19289.52
12:52:30|19289.52
12:52:31|19289.52
12:52:32|19289.52
12:52:33|19290.29
12:52:34|19290.3
12:52:35|19290.29
12:52:36|19290.3
12:52:38|19290.3
12:52:39|19290.3
12:52:39|19290.3
12:52:41|19290.3
12:52:42|19290.3
12:52:43|19290.3
12:52:44|19290.3
12:52:46|19290.29
12:52:46|19290.29
12:52:47|19291.04
12:52:48|19291.24
12:52:49|19291.24
12:52:50|19297.47
12:52:51|19298.07
12:52:52|19298.62
12:52:53|19298.62
12:52:54|19302.61
12:52:55|19304.06
12:52:56|19308.
12:52:57|19311.17
12:52:58|19314.99
12:52:59|19316.29
12:53:00|19316.29
12:53:01|19312.42
12:53:02|19312.41
12:53:03|19312.42
12:53:04|19312.42
12:53:06|19312.42
12:53:06|19312.41
12:53:07|19312.41
12:53:09|19310.08
12:53:09|19311.67
12:53:11|19311.66
12:53:11|19311.67
12:53:12|19311.67
12:53:14|19311.67
12:53:14|19311.67
12:53:16|19318.39
12:53:17|19320.
12:53:18|19319.99
12:53:19|19320.
12:53:20|19320.02
12:53:21|19320.03
12:53:22|19320.13
12:53:23|19320.14
12:53:24|19320.13
12:53:25|19320.13
12:53:26|19320.27
12:53:27|19322.12
12:53:28|19327.84
12:53:29|19327.85
12:53:30|19329.28
12:53:31|19326.43
12:53:32|19326.45
12:53:33|19326.46
12:53:34|19326.46
12:53:35|19326.46
12:53:36|19326.45
12:53:37|19326.45
12:53:39|19340.54
12:53:39|19340.5
12:53:41|19335.66
12:53:42|19338.04
12:53:43|19336.59
12:53:43|19336.58
12:53:45|19336.58
12:53:45|19339.47
12:53:46|19339.47
12:53:48|19336.34
12:53:48|19335.67
12:53:49|19336.34
12:53:51|19336.35
12:53:52|19345.08
12:53:52|19340.8
12:53:53|19342.61
12:53:55|19343.34
12:53:56|19346.55
12:53:56|19346.44
12:53:58|19346.91
12:53:59|19334.35
12:54:00|19330.5
12:54:01|19325.02
12:54:02|19317.04
12:54:03|19315.31
12:54:04|19315.32
12:54:04|19315.33
12:54:06|19319.18
12:54:06|19315.79
12:54:08|19317.29
12:54:08|19317.29
12:54:10|19317.28
12:54:10|19317.29
12:54:11|19317.28
12:54:13|19315.43
12:54:14|19315.42
12:54:14|19315.43
12:54:16|19315.42
12:54:17|19310.27
12:54:19|19300.46
12:54:19|19294.16
12:54:21|19292.83
12:54:22|19296.21
12:54:23|19296.21
12:54:24|19295.26
12:54:25|19295.25
12:54:26|19290.18
12:54:28|19295.26
12:54:28|19293.32
12:54:29|19289.53
12:54:30|19285.83
12:54:32|19285.83
12:54:32|19285.82
12:54:33|19292.47
12:54:34|19294.01
12:54:35|19294.01
12:54:36|19294.01
12:54:38|19294.
12:54:38|19294.
12:54:39|19290.15
12:54:40|19295.27
12:54:42|19297.85
12:54:43|19295.48
12:54:43|19295.48
12:54:45|19295.49
12:54:45|19295.48
12:54:46|19295.48
12:54:48|19295.48
12:54:48|19292.47
12:54:49|19286.26
12:54:50|19287.92
12:54:52|19288.15
12:54:53|19288.15
12:54:53|19287.33
12:54:54|19287.33
12:54:55|19287.34
12:54:56|19287.33
12:54:57|19289.25
12:54:58|19291.13
12:54:59|19291.14
12:55:00|19293.63
12:55:01|19289.78
12:55:02|19289.77
12:55:03|19289.77
12:55:04|19289.77
12:55:05|19288.87
12:55:06|19288.86
12:55:07|19284.88
12:55:08|19285.52
12:55:09|19286.17
12:55:10|19286.18
12:55:11|19295.01
12:55:12|19295.01
12:55:13|19292.16
12:55:14|19292.16
12:55:15|19292.16
12:55:16|19292.17
12:55:18|19295.
12:55:19|19295.
12:55:20|19292.48
12:55:21|19292.47
12:55:22|19292.47
12:55:24|19292.47
12:55:24|19292.23
12:55:25|19292.23
12:55:26|19292.14
12:55:27|19292.14
12:55:29|19295.02
12:55:30|19295.36
12:55:31|19295.99
12:55:32|19295.99
12:55:33|19295.03
12:55:33|19295.02
12:55:35|19295.03
12:55:36|19291.22
12:55:37|19291.23
12:55:39|19295.01
12:55:39|19296.05
12:55:40|19296.28
12:55:41|19296.28
12:55:42|19296.27
12:55:43|19296.27
12:55:44|19296.28
12:55:46|19296.27
12:55:47|19296.27
12:55:48|19296.27
12:55:49|19296.28
12:55:50|19296.29
12:55:51|19296.33
12:55:52|19296.34
12:55:52|19296.33
12:55:53|19296.33
12:55:55|19303.94
12:55:56|19303.96
12:55:56|19300.57
12:55:58|19298.78
12:55:59|19300.4
12:56:00|19301.32
12:56:01|19301.33
12:56:02|19301.32
12:56:02|19294.92
12:56:04|19293.79
12:56:04|19290.07
12:56:05|19290.
12:56:06|19290.01
12:56:08|19291.74
12:56:09|19290.12
12:56:10|19290.12
12:56:10|19290.13
12:56:11|19290.12
12:56:13|19290.12
12:56:13|19290.12
12:56:14|19290.13
12:56:15|19293.59
12:56:16|19290.06
12:56:18|19284.63
12:56:19|19278.21
12:56:21|19279.94
12:56:21|19279.93
12:56:23|19279.94
12:56:24|19283.36
12:56:25|19283.36
12:56:25|19283.35
12:56:27|19283.35
12:56:28|19283.35
12:56:29|19283.36
12:56:29|19283.36
12:56:31|19283.35
12:56:32|19280.43
12:56:32|19281.68
12:56:34|19281.68
12:56:34|19281.69
12:56:35|19281.69
12:56:37|19281.69
12:56:37|19285.01
12:56:39|19289.04
12:56:40|19289.04
12:56:41|19289.04
12:56:42|19286.04
12:56:43|19284.73
12:56:44|19284.73
12:56:45|19284.74
12:56:46|19284.74
12:56:47|19284.74
12:56:48|19285.73
12:56:49|19285.73
12:56:50|19285.72
12:56:51|19285.72
12:56:52|19285.72
12:56:53|19285.72
12:56:54|19285.72
12:56:55|19285.72
12:56:56|19285.72
12:56:57|19285.72
12:56:58|19289.75
12:56:59|19289.76
12:57:00|19287.05
12:57:01|19287.05
12:57:02|19282.52
12:57:03|19278.16
12:57:04|19278.16
12:57:05|19278.15
12:57:06|19278.16
12:57:07|19278.15
12:57:08|19278.18
12:57:10|19278.19
12:57:10|19278.2
12:57:11|19278.19
12:57:12|19278.19
12:57:13|19278.19
12:57:14|19278.2
12:57:15|19278.19
12:57:16|19278.2
12:57:18|19278.2
12:57:18|19276.32
12:57:20|19276.16
12:57:22|19276.16
12:57:23|19276.15
12:57:23|19278.11
12:57:24|19278.11
12:57:25|19284.72
12:57:27|19286.74
12:57:27|19290.
12:57:28|19285.72
12:57:29|19284.5
12:57:31|19284.51
12:57:32|19284.5
12:57:33|19284.51
12:57:34|19284.5
12:57:35|19276.99
12:57:36|19276.99
12:57:37|19273.67
12:57:38|19274.58
12:57:39|19274.59
12:57:40|19274.59
12:57:41|19274.59
12:57:42|19274.59
12:57:43|19274.59
12:57:44|19274.59
12:57:45|19274.59
12:57:46|19271.86
12:57:47|19271.86
12:57:48|19271.87
12:57:49|19273.93
12:57:50|19274.77
12:57:51|19274.76
12:57:52|19274.76
12:57:53|19274.76
12:57:54|19274.8
12:57:55|19274.81
12:57:56|19274.81
12:57:57|19274.8
12:57:58|19280.
12:57:59|19280.01
12:58:00|19276.69
12:58:01|19276.69
12:58:02|19276.69
12:58:03|19276.69
12:58:04|19276.68
12:58:05|19276.68
12:58:06|19278.11
12:58:07|19278.11
12:58:08|19281.97
12:58:09|19281.98
12:58:10|19281.98
12:58:11|19281.98
12:58:12|19281.97
12:58:13|19278.92
12:58:14|19278.93
12:58:15|19278.92
12:58:16|19278.92
12:58:17|19278.93
12:58:18|19283.28
12:58:19|19283.27
12:58:20|19283.28
12:58:21|19283.28
12:58:23|19283.28
12:58:23|19283.27
12:58:24|19283.27
12:58:25|19283.28
12:58:26|19283.27
12:58:28|19283.28
12:58:28|19280.42
12:58:29|19280.42
12:58:30|19280.42
12:58:31|19280.42
12:58:32|19280.43
12:58:33|19280.43
12:58:35|19281.43
12:58:36|19281.43
12:58:36|19281.43
12:58:37|19282.48
12:58:39|19282.48
12:58:39|19282.48
12:58:40|19282.48
12:58:41|19283.99
12:58:43|19284.67
12:58:44|19284.67
12:58:44|19278.56
12:58:45|19271.5
12:58:47|19273.19
12:58:47|19273.19
12:58:49|19273.2
12:58:51|19270.01
12:58:51|19267.14
12:58:52|19267.14
12:58:53|19266.52
12:58:54|19266.53
12:58:55|19265.27
12:58:56|19265.26
12:58:57|19265.27
12:58:58|19265.27
12:58:59|19266.06
12:59:00|19266.06
12:59:01|19266.07
12:59:03|19266.08
12:59:03|19266.08
12:59:04|19266.08
12:59:05|19269.87
12:59:07|19274.16
12:59:07|19274.16
12:59:08|19274.15
12:59:10|19274.15
12:59:11|19274.15
12:59:12|19271.93
12:59:12|19274.14
12:59:14|19274.15
12:59:15|19274.15
12:59:15|19274.15
12:59:16|19274.15
12:59:17|19274.14
12:59:18|19274.14
12:59:19|19274.15
12:59:20|19274.15
12:59:22|19274.15
12:59:23|19274.14
12:59:24|19274.15
12:59:25|19273.35
12:59:26|19271.55
12:59:27|19271.54
12:59:28|19271.14
12:59:29|19270.56
12:59:30|19272.64
12:59:31|19272.64
12:59:32|19272.63
12:59:33|19270.56
12:59:34|19270.56
12:59:35|19270.56
12:59:36|19270.56
12:59:37|19273.35
12:59:38|19273.34
12:59:39|19273.35
12:59:40|19273.35
12:59:42|19276.73
12:59:42|19278.01
12:59:43|19278.01
12:59:44|19278.02
12:59:45|19278.01
12:59:46|19278.02
12:59:47|19278.02
12:59:48|19278.01
12:59:49|19278.01
12:59:50|19278.02
12:59:51|19278.02
12:59:52|19278.02
12:59:53|19278.01
12:59:54|19278.01
12:59:55|19278.01
12:59:56|19284.29
12:59:57|19289.46
12:59:58|19291.16
12:59:59|19291.16
13:00:00|19287.4
13:00:01|19284.34
13:00:02|19284.34
13:00:03|19284.35
13:00:04|19287.79
13:00:05|19287.79
13:00:06|19287.79
13:00:07|19287.79
13:00:08|19287.8
13:00:09|19287.79
13:00:10|19268.74
13:00:11|19263.83
13:00:12|19262.42
13:00:13|19266.27
13:00:14|19272.24
13:00:15|19274.53
13:00:16|19275.69
13:00:17|19280.38
13:00:18|19281.4
13:00:19|19281.41
13:00:20|19290.93
13:00:21|19287.97
13:00:23|19296.98
13:00:25|19306.88
13:00:25|19313.38
13:00:26|19319.97
13:00:28|19320.15
13:00:29|19325.43
13:00:30|19323.66
13:00:31|19323.5
13:00:32|19322.26
13:00:32|19319.25
13:00:34|19318.6
13:00:35|19314.52
13:00:36|19314.52
13:00:37|19314.23
13:00:38|19314.22
13:00:39|19317.02
13:00:40|19315.95
13:00:40|19308.4
13:00:42|19310.42
13:00:43|19315.25
13:00:43|19316.8
13:00:45|19316.8
13:00:46|19316.79
13:00:46|19313.75
13:00:48|19313.75
13:00:49|19313.75
13:00:49|19316.56
13:00:51|19316.57
13:00:52|19316.56
13:00:52|19312.94
13:00:53|19312.94
13:00:55|19312.95
13:00:56|19309.08
13:00:56|19311.13
13:00:57|19311.12
13:00:58|19309.1
13:01:00|19309.17
13:01:01|19309.17
13:01:02|19308.46
13:01:03|19308.45
13:01:04|19308.45
13:01:05|19308.45
13:01:06|19308.45
13:01:07|19308.45
13:01:07|19311.48
13:01:09|19311.73
13:01:09|19311.74
13:01:10|19311.74
13:01:11|19311.74
13:01:13|19311.74
13:01:13|19312.67
13:01:14|19312.66
13:01:15|19312.66
13:01:17|19312.66
13:01:18|19312.67
13:01:18|19312.67
13:01:20|19312.66
13:01:21|19312.64
13:01:22|19308.8
13:01:23|19308.8
13:01:25|19310.58
13:01:25|19310.59
13:01:26|19310.58
13:01:28|19310.59
13:01:28|19311.38
13:01:30|19317.48
13:01:31|19318.69
13:01:32|19323.64
13:01:33|19323.64
13:01:34|19323.64
13:01:34|19323.64
13:01:36|19323.65
13:01:36|19328.19
13:01:38|19328.35
13:01:39|19326.52
13:01:40|19326.34
13:01:41|19326.33
13:01:42|19328.19
13:01:43|19329.13
13:01:44|19325.22
13:01:45|19324.28
13:01:46|19324.28
13:01:47|19324.28
13:01:48|19324.28
13:01:49|19324.29
13:01:50|19327.62
13:01:51|19327.62
13:01:52|19327.62
13:01:53|19327.63
13:01:54|19327.62
13:01:55|19327.62
13:01:57|19329.61
13:01:57|19329.62
13:01:59|19327.68
13:01:59|19327.67
13:02:01|19327.68
13:02:01|19325.65
13:02:02|19325.64
13:02:03|19324.45
13:02:04|19325.65
13:02:05|19325.65
13:02:06|19329.99
13:02:07|19329.99
13:02:08|19330.64
13:02:10|19332.28
13:02:11|19332.29
13:02:11|19329.09
13:02:12|19329.09
13:02:13|19329.08
13:02:14|19332.44
13:02:15|19332.95
13:02:16|19332.97
13:02:17|19334.93
13:02:18|19334.93
13:02:19|19334.94
13:02:20|19334.93
13:02:22|19330.14
13:02:22|19335.27
13:02:23|19335.27
13:02:25|19345.71
13:02:26|19343.98
13:02:27|19343.98
13:02:28|19343.97
13:02:29|19343.98
13:02:30|19343.97
13:02:32|19343.14
13:02:33|19340.49
13:02:33|19340.49
13:02:35|19340.49
13:02:36|19338.32
13:02:36|19337.45
13:02:37|19335.5
13:02:38|19331.49
13:02:39|19331.49
13:02:40|19331.49
13:02:41|19331.43
13:02:43|19331.43
13:02:43|19328.68
13:02:45|19328.69
13:02:45|19327.66
13:02:47|19327.66
13:02:48|19327.66
13:02:48|19327.65
13:02:50|19327.65
13:02:50|19327.65
13:02:51|19327.65
13:02:53|19322.07
13:02:53|19322.04
13:02:55|19323.72
13:02:56|19323.73
13:02:57|19320.62
13:02:58|19314.56
13:02:59|19312.33
13:03:00|19310.61
13:03:01|19310.61
13:03:02|19310.61
13:03:03|19317.16
13:03:05|19314.19
13:03:05|19310.59
13:03:07|19310.59
13:03:07|19304.8
13:03:08|19304.81
13:03:10|19308.47
13:03:10|19308.46
13:03:11|19308.46
13:03:13|19306.93
13:03:13|19306.93
13:03:14|19305.51
13:03:15|19305.52
13:03:16|19305.52
13:03:17|19304.63
13:03:18|19304.63
13:03:19|19306.61
13:03:20|19306.61
13:03:22|19306.62
13:03:22|19309.42
13:03:23|19309.43
13:03:24|19310.42
13:03:25|19310.58
13:03:27|19310.58
13:03:28|19310.57
13:03:29|19302.57
13:03:30|19302.58
13:03:31|19302.52
13:03:32|19302.51
13:03:33|19302.52
13:03:34|19307.58
13:03:35|19307.59
13:03:36|19307.59
13:03:37|19306.77
13:03:38|19306.76
13:03:39|19305.58
13:03:40|19305.58
13:03:41|19306.61
13:03:42|19306.92
13:03:43|19309.42
13:03:44|19309.41
13:03:45|19309.41
13:03:46|19309.41
13:03:47|19309.42
13:03:48|19309.42
13:03:49|19309.42
13:03:50|19309.41
13:03:51|19305.66
13:03:52|19305.67
13:03:53|19305.67
13:03:54|19305.66
13:03:56|19305.66
13:03:56|19305.66
13:03:57|19306.95
13:03:59|19306.94
13:03:59|19305.66
13:04:00|19300.01
13:04:01|19300.
13:04:02|19300.01
13:04:03|19303.88
13:04:05|19308.35
13:04:05|19309.41
13:04:06|19309.03
13:04:08|19309.04
13:04:09|19309.03
13:04:09|19305.95
13:04:11|19305.95
13:04:11|19305.95
13:04:12|19305.64
13:04:13|19303.55
13:04:15|19302.67
13:04:15|19302.67
13:04:16|19302.66
13:04:17|19302.67
13:04:18|19305.13
13:04:19|19300.84
13:04:20|19300.53
13:04:21|19300.54
13:04:23|19300.53
13:04:23|19300.54
13:04:24|19300.53
13:04:25|19300.53
13:04:27|19300.54
13:04:29|19304.35
13:04:30|19304.36
13:04:31|19304.4
13:04:32|19304.39
13:04:32|19304.39
13:04:34|19304.39
13:04:35|19304.39
13:04:36|19304.39
13:04:37|19304.4
13:04:38|19304.39
13:04:39|19304.39
13:04:40|19304.39
13:04:41|19304.39
13:04:42|19304.39
13:04:43|19304.4
13:04:44|19306.62
13:04:45|19306.62
13:04:46|19306.61
13:04:47|19304.
13:04:48|19300.16
13:04:49|19300.16
13:04:50|19300.78
13:04:51|19300.78
13:04:52|19304.59
13:04:53|19304.9
13:04:54|19304.94
13:04:55|19305.81
13:04:56|19305.81
13:04:57|19306.47
13:04:58|19306.47
13:04:59|19305.81
13:05:00|19304.86
13:05:01|19304.85
13:05:02|19304.76
13:05:03|19300.01
13:05:04|19300.02
13:05:05|19300.01
13:05:06|19300.02
13:05:07|19300.01
13:05:08|19300.01
13:05:09|19303.34
13:05:10|19305.98
13:05:12|19305.98
13:05:13|19302.81
13:05:13|19302.81
13:05:14|19302.82
13:05:15|19302.81
13:05:16|19302.81
13:05:18|19305.99
13:05:18|19305.99
13:05:19|19305.98
13:05:20|19305.98
13:05:21|19305.13
13:05:22|19305.14
13:05:23|19305.14
13:05:25|19305.13
13:05:25|19305.13
13:05:26|19305.13
13:05:28|19305.13
13:05:30|19305.14
13:05:30|19305.14
13:05:31|19305.13
13:05:32|19305.13
13:05:33|19305.13
13:05:34|19305.13
13:05:35|19305.13
13:05:37|19305.13
13:05:38|19305.09
13:05:39|19305.09
13:05:40|19305.09
13:05:40|19304.68
13:05:41|19300.29
13:05:43|19300.
13:05:44|19300.
13:05:45|19300.
13:05:45|19300.
13:05:47|19300.01
13:05:47|19300.01
13:05:49|19301.09
13:05:50|19301.09
13:05:51|19300.
13:05:52|19300.
13:05:53|19300.01
13:05:54|19293.24
13:05:55|19293.23
13:05:56|19293.23
13:05:57|19296.79
13:05:58|19296.77
13:05:59|19296.77
13:06:00|19296.45
13:06:00|19295.38
13:06:02|19294.4
13:06:03|19294.41
13:06:04|19296.45
13:06:05|19296.44
13:06:07|19296.44
13:06:07|19296.45
13:06:09|19291.62
13:06:10|19293.49
13:06:10|19293.49
13:06:13|19293.49
13:06:13|19293.49
13:06:14|19293.48
13:06:15|19293.49
13:06:16|19287.53
13:06:17|19287.52
13:06:18|19287.1
13:06:19|19287.11
13:06:20|19287.1
13:06:21|19286.97
13:06:22|19288.91
13:06:23|19289.57
13:06:24|19289.57
13:06:25|19291.59
13:06:26|19291.6
13:06:27|19294.95
13:06:28|19294.96
13:06:30|19291.6
13:06:30|19291.6
13:06:32|19265.99
13:06:33|19264.41
13:06:34|19265.68
13:06:34|19267.93
13:06:36|19263.97
13:06:36|19263.96
13:06:38|19263.97
13:06:38|19263.96
13:06:40|19273.95
13:06:41|19272.34
13:06:42|19264.85
13:06:43|19268.7
13:06:44|19272.33
13:06:45|19275.42
13:06:46|19275.42
13:06:47|19279.23
13:06:48|19281.38
13:06:49|19281.39
13:06:50|19281.38
13:06:51|19281.39
13:06:52|19280.08
13:06:53|19279.91
13:06:54|19274.32
13:06:55|19274.32
13:06:56|19279.57
13:06:57|19276.63
13:06:58|19276.64
13:06:59|19276.63
13:07:00|19276.64
13:07:01|19280.95
13:07:02|19277.09
13:07:03|19277.1
13:07:05|19277.1
13:07:05|19277.1
13:07:07|19277.1
13:07:07|19277.09
13:07:08|19277.1
13:07:09|19277.13
13:07:10|19278.73
13:07:11|19278.73
13:07:12|19278.72
13:07:13|19278.72
13:07:14|19278.73
13:07:16|19278.73
13:07:16|19281.78
13:07:18|19281.78
13:07:18|19281.78
13:07:19|19281.78
13:07:20|19281.79
13:07:21|19281.78
13:07:22|19281.79
13:07:23|19281.79
13:07:24|19281.79
13:07:25|19281.78
13:07:26|19281.79
13:07:27|19281.78
13:07:28|19287.97
13:07:30|19287.97
13:07:32|19285.68
13:07:32|19284.16
13:07:33|19284.15
13:07:34|19284.15
13:07:35|19284.15
13:07:36|19284.15
13:07:37|19278.83
13:07:38|19277.67
13:07:39|19270.42
13:07:41|19273.72
13:07:42|19273.72
13:07:43|19273.73
13:07:44|19276.75
13:07:45|19281.77
13:07:46|19283.49
13:07:47|19283.99
13:07:48|19284.
13:07:49|19283.99
13:07:50|19283.99
13:07:51|19284.
13:07:52|19284.
13:07:53|19284.
13:07:54|19284.
13:07:55|19284.
13:07:56|19284.
13:07:57|19283.99
13:07:58|19283.99
13:07:59|19281.99
13:08:00|19287.55
13:08:01|19287.79
13:08:02|19288.93
13:08:03|19288.93
13:08:04|19288.93
13:08:05|19288.93
13:08:06|19288.93
13:08:07|19288.93
13:08:08|19289.04
13:08:09|19297.22
13:08:10|19297.23
13:08:11|19297.76
13:08:12|19297.76
13:08:13|19297.76
13:08:14|19297.75
13:08:15|19298.65
13:08:16|19298.65
13:08:17|19297.07
13:08:19|19296.86
13:08:20|19296.86
13:08:20|19296.87
13:08:21|19296.87
13:08:23|19296.87
13:08:24|19296.86
13:08:24|19296.86
13:08:25|19298.93
13:08:27|19305.09
13:08:27|19305.09
13:08:28|19305.08
13:08:29|19303.89
13:08:31|19301.09
13:08:32|19301.09
13:08:33|19301.08
13:08:34|19301.08
13:08:35|19301.09
13:08:36|19301.09
13:08:37|19301.09
13:08:38|19300.83
13:08:40|19300.84
13:08:40|19300.83
13:08:42|19300.83
13:08:43|19296.97
13:08:44|19294.87
13:08:45|19294.86
13:08:46|19297.
13:08:47|19296.99
13:08:48|19297.
13:08:49|19296.99
13:08:50|19296.99
13:08:51|19296.99
13:08:52|19297.
13:08:53|19297.
13:08:54|19296.86
13:08:55|19296.85
13:08:56|19296.85
13:08:57|19296.85
13:08:58|19296.85
13:09:00|19296.85
13:09:00|19296.86
13:09:02|19296.86
13:09:03|19296.85
13:09:04|19299.3
13:09:05|19299.31
13:09:06|19299.3
13:09:06|19299.31
13:09:09|19294.86
13:09:09|19294.87
13:09:10|19294.87
13:09:11|19294.87
13:09:12|19296.56
13:09:13|19296.55
13:09:14|19296.55
13:09:15|19296.55
13:09:16|19296.56
13:09:17|19296.55
13:09:18|19296.73
13:09:19|19296.72
13:09:20|19296.72
13:09:21|19296.73
13:09:22|19296.73
13:09:23|19296.73
13:09:24|19296.73
13:09:25|19303.41
13:09:26|19303.42
13:09:27|19303.41
13:09:28|19303.41
13:09:29|19301.74
13:09:30|19300.33
13:09:32|19295.5
13:09:32|19295.51
13:09:34|19295.51
13:09:36|19295.5
13:09:37|19295.5
13:09:38|19295.5
13:09:39|19295.51
13:09:39|19295.5
13:09:41|19295.51
13:09:42|19295.5
13:09:43|19295.5
13:09:44|19295.51
13:09:45|19295.51
13:09:45|19295.5
13:09:47|19295.5
13:09:48|19295.5
13:09:48|19295.5
13:09:50|19294.87
13:09:51|19294.86
13:09:51|19294.86
13:09:53|19294.85
13:09:54|19294.86
13:09:55|19294.85
13:09:55|19294.86
13:09:56|19294.86
13:09:57|19294.85
13:09:59|19294.54
13:10:00|19294.54
13:10:01|19294.53
13:10:01|19298.72
13:10:02|19299.33
13:10:03|19299.32
13:10:05|19299.7
13:10:06|19299.7
13:10:07|19299.7
13:10:08|19299.7
13:10:09|19299.7
13:10:09|19296.36
13:10:10|19296.36
13:10:11|19296.35
13:10:13|19296.36
13:10:13|19297.68
13:10:15|19297.67
13:10:16|19297.68
13:10:17|19297.67
13:10:17|19297.67
13:10:18|19297.67
13:10:19|19297.68
13:10:20|19297.68
13:10:22|19297.68
13:10:23|19297.68
13:10:23|19298.28
13:10:24|19299.14
13:10:25|19299.14
13:10:27|19299.14
13:10:27|19299.15
13:10:28|19299.15
13:10:30|19299.15
13:10:31|19299.15
13:10:32|19299.15
13:10:33|19299.14
13:10:33|19299.15
13:10:35|19299.14
13:10:36|19299.15
13:10:37|19305.22
13:10:38|19307.61
13:10:39|19307.78
13:10:40|19307.77
13:10:41|19313.81
13:10:42|19316.32
13:10:43|19317.17
13:10:44|19315.72
13:10:45|19314.82
13:10:46|19314.82
13:10:47|19314.83
13:10:48|19314.82
13:10:49|19314.83
13:10:50|19314.82
13:10:51|19314.83
13:10:52|19314.83
13:10:53|19314.83
13:10:54|19316.02
13:10:55|19317.18
13:10:56|19317.17
13:10:57|19317.17
13:10:58|19317.17
13:10:59|19317.18
13:11:00|19310.33
13:11:01|19310.54
13:11:02|19310.54
13:11:03|19310.55
13:11:04|19310.55
13:11:05|19310.54
13:11:06|19310.54
13:11:07|19314.42
13:11:08|19320.62
13:11:09|19322.44
13:11:10|19322.44
13:11:12|19322.44
13:11:12|19318.86
13:11:13|19321.49
13:11:14|19321.5
13:11:15|19317.6
13:11:16|19317.6
13:11:17|19317.59
13:11:19|19317.6
13:11:19|19317.6
13:11:21|19317.6
13:11:21|19317.59
13:11:22|19317.59
13:11:23|19317.6
13:11:24|19317.6
13:11:25|19317.59
13:11:26|19324.29
13:11:27|19324.29
13:11:28|19324.28
13:11:29|19324.28
13:11:30|19321.75
13:11:32|19317.18
13:11:32|19317.19
13:11:34|19317.18
13:11:36|19321.01
13:11:37|19321.
13:11:38|19321.01
13:11:39|19318.72
13:11:40|19318.72
13:11:40|19318.72
13:11:41|19318.73
13:11:42|19318.72
13:11:44|19318.73
13:11:45|19318.72
13:11:45|19314.15
13:11:47|19309.84
13:11:48|19306.64
13:11:50|19301.29
13:11:51|19300.02
13:11:51|19300.01
13:11:53|19300.
13:11:54|19300.01
13:11:55|19300.
13:11:56|19305.53
13:11:56|19305.54
13:11:57|19305.54
13:11:58|19303.6
13:11:59|19303.6
13:12:01|19302.61
13:12:02|19301.39
13:12:02|19307.05
13:12:04|19310.06
13:12:04|19310.16
13:12:06|19313.82
13:12:07|19313.43
13:12:07|19310.17
13:12:08|19310.18
13:12:10|19313.77
13:12:10|19313.81
13:12:12|19319.68
13:12:12|19324.28
13:12:14|19324.28
13:12:15|19320.41
13:12:16|19320.41
13:12:17|19320.41
13:12:18|19320.42
13:12:19|19321.74
13:12:20|19321.75
13:12:21|19321.75
13:12:22|19321.74
13:12:23|19318.23
13:12:24|19318.22
13:12:25|19318.23
13:12:26|19318.23
13:12:27|19318.23
13:12:28|19318.22
13:12:29|19318.23
13:12:30|19318.23
13:12:31|19322.09
13:12:32|19322.09
13:12:33|19322.1
13:12:34|19323.65
13:12:36|19323.65
13:12:36|19321.83
13:12:38|19321.83
13:12:39|19318.2
13:12:41|19320.35
13:12:42|19320.35
13:12:43|19320.2
13:12:44|19319.61
13:12:45|19319.99
13:12:46|19319.98
13:12:47|19318.2
13:12:48|19318.21
13:12:49|19318.21
13:12:50|19318.2
13:12:51|19313.73
13:12:52|19311.25
13:12:53|19311.26
13:12:54|19311.25
13:12:55|19311.25
13:12:56|19311.25
13:12:57|19308.47
13:12:58|19308.48
13:12:59|19308.48
13:13:00|19312.27
13:13:01|19312.28
13:13:02|19312.28
13:13:03|19312.28
13:13:04|19312.31
13:13:05|19312.31
13:13:06|19312.3
13:13:07|19314.96
13:13:08|19315.09
13:13:09|19313.19
13:13:10|19309.22
13:13:11|19309.22
13:13:12|19309.22
13:13:13|19313.81
13:13:14|19313.83
13:13:15|19313.83
13:13:16|19314.82
13:13:17|19314.82
13:13:19|19314.82
13:13:19|19317.73
13:13:21|19318.2
13:13:21|19318.23
13:13:22|19321.21
13:13:23|19321.2
13:13:24|19321.21
13:13:26|19321.21
13:13:27|19321.21
13:13:27|19321.2
13:13:28|19321.21
13:13:29|19321.2
13:13:30|19321.2
13:13:31|19321.2
13:13:32|19321.21
13:13:33|19326.99
13:13:34|19330.7
13:13:36|19333.13
13:13:36|19335.71
13:13:38|19333.28
13:13:39|19333.27
13:13:40|19333.27
13:13:42|19331.11
13:13:42|19331.11
13:13:43|19331.11
13:13:44|19331.11
13:13:45|19331.1
13:13:46|19331.11
13:13:47|19331.1
13:13:48|19331.1
13:13:49|19331.11
13:13:50|19331.1
13:13:51|19331.11
13:13:52|19331.11
13:13:53|19331.1
13:13:54|19331.1
13:13:55|19331.1
13:13:56|19331.1
13:13:57|19331.11
13:13:58|19333.27
13:13:59|19333.28
13:14:00|19333.28
13:14:01|19337.09
13:14:02|19340.74
13:14:03|19342.82
13:14:04|19347.48
13:14:05|19348.99
13:14:06|19354.91
13:14:07|19367.3
13:14:08|19367.66
13:14:09|19374.99
13:14:10|19370.99
13:14:11|19368.68
13:14:12|19357.89
13:14:13|19353.91
13:14:14|19346.66
13:14:15|19350.11
13:14:16|19350.12
13:14:17|19348.58
13:14:18|19348.58
13:14:19|19346.1
13:14:20|19337.2
13:14:21|19335.58
13:14:22|19335.59
13:14:24|19332.98
13:14:25|19340.26
13:14:26|19335.61
13:14:26|19338.23
13:14:28|19336.42
13:14:29|19332.98
13:14:30|19332.98
13:14:31|19332.98
13:14:32|19326.71
13:14:33|19326.72
13:14:34|19327.2
13:14:35|19327.18
13:14:36|19326.27
13:14:38|19326.27
13:14:38|19326.28
13:14:40|19327.28
13:14:41|19327.29
13:14:42|19327.28
13:14:43|19327.28
13:14:44|19323.61
13:14:45|19317.62
13:14:46|19317.21
13:14:47|19321.07
13:14:48|19319.03
13:14:49|19319.03
13:14:50|19319.02
13:14:51|19319.03
13:14:52|19323.93
13:14:53|19321.16
13:14:54|19319.11
13:14:55|19317.93
13:14:56|19317.93
13:14:57|19317.92
13:14:58|19317.93
13:14:59|19317.92
13:15:00|19322.73
13:15:01|19324.57
13:15:02|19324.56
13:15:03|19324.56
13:15:04|19324.56
13:15:05|19324.57
13:15:06|19324.57
13:15:07|19324.56
13:15:08|19324.56
13:15:09|19320.7
13:15:10|19320.69
13:15:11|19318.02
13:15:12|19314.83
13:15:13|19312.42
13:15:14|19311.59
13:15:15|19311.58
13:15:16|19312.49
13:15:17|19308.63
13:15:18|19308.62
13:15:19|19308.62
13:15:20|19311.23
13:15:21|19311.22
13:15:23|19314.49
13:15:23|19309.01
13:15:25|19312.79
13:15:25|19313.45
13:15:26|19310.16
13:15:27|19310.17
13:15:28|19314.79
13:15:30|19321.72
13:15:31|19325.3
13:15:32|19325.3
13:15:32|19325.29
13:15:34|19325.35
13:15:35|19327.06
13:15:36|19329.04
13:15:36|19333.47
13:15:38|19329.04
13:15:40|19329.05
13:15:40|19329.04
13:15:42|19329.04
13:15:42|19329.95
13:15:43|19329.96
13:15:44|19329.95
13:15:46|19329.96
13:15:46|19329.95
13:15:47|19325.8
13:15:48|19325.79
13:15:49|19325.79
13:15:50|19330.
13:15:51|19326.12
13:15:53|19334.64
13:15:53|19332.26
13:15:54|19332.25
13:15:56|19332.26
13:15:56|19332.69
13:15:57|19332.68
13:15:59|19332.68
13:15:59|19332.7
13:16:00|19333.54
13:16:01|19339.52
13:16:02|19339.54
13:16:04|19338.76
13:16:04|19337.85
13:16:05|19339.98
13:16:06|19337.62
13:16:07|19338.38
13:16:08|19343.4
13:16:09|19345.19
13:16:10|19344.23
13:16:11|19344.23
13:16:12|19344.22
13:16:14|19344.22
13:16:14|19344.22
13:16:15|19344.11
13:16:16|19344.11
13:16:17|19344.11
13:16:18|19344.11
13:16:20|19344.1
13:16:20|19348.14
13:16:21|19350.31
13:16:22|19351.84
13:16:24|19351.84
13:16:25|19352.55
13:16:25|19371.71
13:16:27|19370.98
13:16:27|19369.63
13:16:28|19365.73
13:16:29|19361.6
13:16:31|19364.25
13:16:31|19362.
13:16:32|19356.44
13:16:33|19355.64
13:16:34|19350.53
13:16:36|19348.63
13:16:36|19348.62
13:16:37|19348.41
13:16:39|19347.21
13:16:41|19344.9
13:16:41|19346.33
13:16:43|19345.37
13:16:43|19345.36
13:16:45|19332.99
13:16:46|19332.99
13:16:47|19332.98
13:16:48|19332.99
13:16:49|19332.99
13:16:50|19332.98
13:16:51|19336.59
13:16:52|19334.23
13:16:53|19334.23
13:16:54|19335.11
13:16:55|19336.98
13:16:56|19337.17
13:16:57|19333.33
13:16:58|19333.34
13:16:59|19334.39
13:17:00|19333.38
13:17:01|19333.39
13:17:02|19333.38
13:17:03|19333.39
13:17:04|19334.19
13:17:05|19335.2
13:17:06|19335.59
13:17:08|19335.58
13:17:09|19335.59
13:17:10|19330.95
13:17:10|19330.94
13:17:11|19330.95
13:17:13|19330.94
13:17:13|19330.94
13:17:15|19330.94
13:17:15|19325.6
13:17:16|19322.44
13:17:17|19317.55
13:17:18|19317.48
13:17:20|19321.99
13:17:21|19321.98
13:17:22|19321.99
13:17:23|19321.98
13:17:24|19323.81
13:17:25|19323.81
13:17:26|19323.8
13:17:27|19321.31
13:17:28|19321.32
13:17:29|19321.31
13:17:30|19321.31
13:17:31|19321.31
13:17:32|19321.31
13:17:33|19321.31
13:17:34|19320.67
13:17:35|19320.67
13:17:36|19320.66
13:17:37|19317.8
13:17:38|19316.56
13:17:39|19317.82
13:17:41|19318.99
13:17:42|19323.37
13:17:43|19323.61
13:17:44|19323.6
13:17:45|19323.61
13:17:46|19321.73
13:17:46|19321.74
13:17:47|19321.73
13:17:49|19321.74
13:17:50|19321.73
13:17:51|19321.73
13:17:52|19321.74
13:17:53|19313.27
13:17:54|19318.06
13:17:55|19318.06
13:17:56|19318.95
13:17:57|19318.94
13:17:58|19318.94
13:17:59|19318.94
13:18:00|19318.94
13:18:01|19318.94
13:18:02|19318.94
13:18:03|19321.74
13:18:04|19321.74
13:18:05|19321.73
13:18:06|19321.74
13:18:07|19321.74
13:18:08|19321.73
13:18:09|19321.73
13:18:10|19321.73
13:18:11|19321.73
13:18:13|19325.6
13:18:13|19332.86
13:18:14|19335.58
13:18:15|19338.29
13:18:17|19342.83
13:18:18|19340.01
13:18:19|19333.71
13:18:20|19333.71
13:18:21|19333.72
13:18:22|19334.76
13:18:23|19334.76
13:18:24|19334.75
13:18:25|19334.75
13:18:26|19334.75
13:18:27|19328.05
13:18:28|19327.03
13:18:29|19327.02
13:18:30|19327.03
13:18:31|19329.92
13:18:32|19330.2
13:18:33|19331.86
13:18:34|19331.86
13:18:35|19328.09
13:18:36|19328.09
13:18:37|19328.09
13:18:38|19328.09
13:18:39|19328.08
13:18:40|19328.08
13:18:42|19328.09
13:18:43|19331.85
13:18:44|19331.86
13:18:45|19331.87
13:18:46|19331.86
13:18:47|19331.87
13:18:48|19330.69
13:18:49|19330.69
13:18:50|19330.69
13:18:50|19330.69
13:18:52|19331.26
13:18:52|19333.83
13:18:53|19333.83
13:18:54|19333.82
13:18:55|19333.82
13:18:57|19333.83
13:18:58|19333.82
13:18:58|19333.83
13:18:59|19333.83
13:19:01|19338.2
13:19:02|19340.14
13:19:03|19340.98
13:19:05|19342.41
13:19:05|19342.41
13:19:06|19342.42
13:19:07|19338.64
13:19:08|19338.65
13:19:09|19338.64
13:19:10|19338.65
13:19:11|19338.65
13:19:12|19338.65
13:19:13|19338.65
13:19:14|19335.84
13:19:15|19333.84
13:19:16|19331.25
13:19:17|19331.24
13:19:18|19331.25
13:19:19|19331.25
13:19:20|19337.6
13:19:22|19338.02
13:19:23|19335.61
13:19:24|19335.62
13:19:25|19335.61
13:19:27|19337.86
13:19:27|19337.87
13:19:28|19338.2
13:19:29|19335.91
13:19:30|19335.9
13:19:31|19335.9
13:19:32|19335.91
13:19:33|19335.9
13:19:34|19338.69
13:19:35|19338.68
13:19:36|19338.69
13:19:37|19346.06
13:19:38|19346.17
13:19:39|19347.15
13:19:40|19347.16
13:19:41|19352.53
13:19:43|19355.03
13:19:45|19352.94
13:19:45|19352.95
13:19:46|19352.95
13:19:47|19352.95
13:19:49|19352.93
13:19:50|19350.45
13:19:51|19350.45
13:19:52|19350.45
13:19:52|19350.45
13:19:54|19350.44
13:19:54|19352.02
13:19:56|19352.02
13:19:57|19355.01
13:19:58|19355.75
13:19:59|19354.99
13:19:59|19354.78
13:20:01|19352.01
13:20:01|19350.
13:20:03|19350.
13:20:04|19350.01
13:20:06|19350.01
13:20:06|19350.01
13:20:07|19350.01
13:20:08|19349.99
13:20:09|19349.99
13:20:10|19349.98
13:20:11|19349.11
13:20:12|19349.1
13:20:13|19347.32
13:20:14|19346.1
13:20:15|19341.88
13:20:16|19341.89
13:20:17|19343.4
13:20:18|19345.78
13:20:19|19346.38
13:20:20|19346.37
13:20:21|19349.77
13:20:22|19349.76
13:20:23|19347.21
13:20:24|19345.03
13:20:25|19345.02
13:20:26|19345.03
13:20:27|19345.03
13:20:28|19345.07
13:20:29|19347.93
13:20:30|19347.93
13:20:31|19347.94
13:20:32|19347.94
13:20:33|19347.94
13:20:34|19347.94
13:20:35|19347.94
13:20:36|19350.01
13:20:37|19350.
13:20:38|19350.01
13:20:39|19347.94
13:20:40|19347.94
13:20:41|19347.93
13:20:43|19347.94
13:20:44|19347.93
13:20:45|19347.94
13:20:46|19347.93
13:20:47|19347.94
13:20:48|19347.93
13:20:49|19347.94
13:20:50|19345.84
13:20:51|19345.41
13:20:52|19345.41
13:20:53|19345.41
13:20:54|19345.4
13:20:55|19345.41
13:20:56|19345.41
13:20:57|19345.41
13:20:59|19345.4
13:21:00|19345.41
13:21:01|19349.28
13:21:01|19349.28
13:21:02|19349.28
13:21:03|19349.28
13:21:04|19349.27
13:21:05|19349.27
13:21:06|19349.28
13:21:07|19349.27
13:21:08|19349.28
13:21:09|19354.98
13:21:10|19357.49
13:21:11|19362.04
13:21:12|19363.26
13:21:13|19364.54
13:21:15|19364.54
13:21:15|19364.55
13:21:16|19361.74
13:21:17|19361.76
13:21:18|19361.75
13:21:19|19361.76
13:21:21|19356.51
13:21:21|19353.58
13:21:22|19356.06
13:21:23|19352.18
13:21:25|19351.41
13:21:26|19354.51
13:21:27|19356.22
13:21:27|19356.21
13:21:28|19356.21
13:21:30|19354.92
13:21:31|19354.68
13:21:32|19354.67
13:21:33|19354.67
13:21:34|19361.75
13:21:35|19357.88
13:21:36|19357.87
13:21:37|19357.87
13:21:38|19357.88
13:21:39|19359.59
13:21:40|19360.86
13:21:41|19364.54
13:21:42|19370.31
13:21:43|19371.41
13:21:45|19392.4
13:21:46|19391.81
13:21:47|19392.99
13:21:48|19389.25
13:21:49|19386.01
13:21:51|19373.22
13:21:51|19374.25
13:21:52|19375.53
13:21:53|19376.11
13:21:55|19376.1
13:21:56|19378.81
13:21:56|19369.66
13:21:57|19369.66
13:21:58|19366.47
13:22:00|19364.74
13:22:01|19360.
13:22:02|19361.9
13:22:03|19356.23
13:22:03|19349.9
13:22:05|19346.39
13:22:06|19347.69
13:22:07|19347.7
13:22:08|19347.69
13:22:09|19347.7
13:22:10|19347.7
13:22:11|19347.7
13:22:12|19347.7
13:22:13|19347.69
13:22:14|19347.7
13:22:15|19346.85
13:22:16|19346.86
13:22:17|19347.68
13:22:18|19347.69
13:22:19|19347.68
13:22:20|19347.69
13:22:21|19333.9
13:22:22|19328.09
13:22:23|19328.08
13:22:24|19332.62
13:22:25|19331.51
13:22:26|19331.52
13:22:27|19331.51
13:22:28|19331.52
13:22:29|19331.52
13:22:30|19331.52
13:22:31|19331.52
13:22:32|19339.65
13:22:33|19337.59
13:22:34|19328.57
13:22:35|19329.53
13:22:36|19332.39
13:22:37|19332.56
13:22:38|19332.55
13:22:39|19332.55
13:22:40|19336.15
13:22:41|19332.06
13:22:42|19330.94
13:22:43|19330.93
13:22:44|19334.36
13:22:46|19327.57
13:22:46|19326.84
13:22:48|19326.83
13:22:49|19328.22
13:22:51|19329.17
13:22:51|19329.18
13:22:52|19328.2
13:22:53|19328.78
13:22:54|19328.78
13:22:55|19333.58
13:22:56|19330.76
13:22:57|19329.82
13:22:58|19329.82
13:22:59|19329.82
13:23:00|19329.82
13:23:01|19328.79
13:23:02|19326.26
13:23:03|19331.05
13:23:04|19328.26
13:23:05|19328.27
13:23:06|19331.61
13:23:07|19331.62
13:23:08|19331.61
13:23:09|19331.62
13:23:10|19331.61
13:23:11|19331.62
13:23:12|19333.69
13:23:13|19335.59
13:23:14|19336.15
13:23:15|19333.54
13:23:16|19337.76
13:23:17|19335.58
13:23:18|19331.25
13:23:19|19339.46
13:23:20|19339.48
13:23:21|19337.37
13:23:22|19337.38
13:23:23|19339.68
13:23:24|19344.66
13:23:25|19345.03
13:23:26|19345.04
13:23:27|19341.16
13:23:28|19341.17
13:23:29|19341.16
13:23:30|19341.17
13:23:32|19341.16
13:23:33|19338.36
13:23:33|19331.46
13:23:34|19334.51
13:23:35|19338.02
13:23:38|19338.03
13:23:38|19338.03
13:23:39|19338.02
13:23:40|19338.03
13:23:41|19338.02
13:23:42|19338.03
13:23:43|19338.02
13:23:44|19338.03
13:23:45|19334.51
13:23:46|19334.52
13:23:47|19334.51
13:23:48|19334.52
13:23:49|19334.52
13:23:50|19334.51
13:23:51|19338.39
13:23:52|19338.38
13:23:53|19338.39
13:23:54|19338.39
13:23:55|19338.38
13:23:57|19338.38
13:23:58|19338.38
13:23:58|19338.97
13:24:00|19334.55
13:24:01|19334.55
13:24:02|19335.48
13:24:02|19335.49
13:24:04|19329.15
13:24:05|19320.48
13:24:07|19320.48
13:24:07|19323.98
13:24:08|19325.32
13:24:10|19330.16
13:24:11|19330.81
13:24:12|19330.81
13:24:13|19335.46
13:24:14|19335.47
13:24:15|19341.4
13:24:16|19344.04
13:24:17|19344.05
13:24:18|19344.04
13:24:19|19345.2
13:24:20|19348.07
13:24:21|19347.55
13:24:22|19343.68
13:24:23|19343.7
13:24:24|19345.52
13:24:25|19345.51
13:24:26|19345.52
13:24:27|19345.52
13:24:28|19345.51
13:24:29|19345.51
13:24:30|19345.52
13:24:31|19345.52
13:24:32|19345.51
13:24:33|19345.52
13:24:34|19345.51
13:24:35|19345.51
13:24:36|19345.52
13:24:37|19345.52
13:24:38|19345.52
13:24:40|19341.65
13:24:40|19341.65
13:24:41|19341.64
13:24:42|19341.65
13:24:44|19341.64
13:24:44|19341.65
13:24:45|19340.28
13:24:46|19341.64
13:24:48|19341.64
13:24:49|19339.34
13:24:51|19335.42
13:24:52|19335.41
13:24:53|19335.41
13:24:53|19335.42
13:24:55|19335.41
13:24:57|19335.41
13:24:57|19339.22
13:24:58|19337.06
13:25:00|19337.06
13:25:00|19330.69
13:25:02|19330.22
13:25:02|19326.86
13:25:03|19328.4
13:25:04|19328.43
13:25:05|19333.81
13:25:07|19333.8
13:25:07|19333.8
13:25:08|19333.8
13:25:09|19333.8
13:25:10|19334.76
13:25:12|19333.82
13:25:12|19333.81
13:25:13|19333.82
13:25:14|19333.72
13:25:15|19332.84
13:25:16|19332.83
13:25:17|19338.27
13:25:19|19337.03
13:25:20|19337.04
13:25:21|19333.16
13:25:22|19333.16
13:25:23|19333.16
13:25:25|19332.83
13:25:25|19332.84
13:25:26|19332.83
13:25:27|19332.83
13:25:29|19336.67
13:25:30|19336.67
13:25:31|19336.66
13:25:32|19336.66
13:25:33|19336.71
13:25:34|19339.44
13:25:35|19339.43
13:25:36|19339.44
13:25:38|19339.43
13:25:39|19336.67
13:25:39|19333.25
13:25:41|19337.42
13:25:42|19337.42
13:25:43|19337.42
13:25:44|19337.41
13:25:45|19337.41
13:25:46|19337.41
13:25:47|19337.41
13:25:48|19333.1
13:25:49|19332.83
13:25:50|19330.57
13:25:51|19330.57
13:25:52|19330.58
13:25:53|19330.57
13:25:54|19330.38
13:25:55|19330.39
13:25:56|19330.38
13:25:57|19330.39
13:25:59|19330.38
13:26:00|19330.39
13:26:01|19330.39
13:26:01|19330.38
13:26:03|19330.39
13:26:04|19330.38
13:26:04|19330.39
13:26:06|19330.38
13:26:07|19330.39
13:26:08|19332.18
13:26:09|19332.19
13:26:10|19332.19
13:26:11|19331.27
13:26:12|19331.27
13:26:12|19331.28
13:26:15|19331.27
13:26:15|19331.27
13:26:16|19331.27
13:26:17|19331.27
13:26:18|19331.27
13:26:20|19335.14
13:26:21|19335.15
13:26:21|19335.14
13:26:22|19335.14
13:26:23|19331.28
13:26:24|19331.27
13:26:25|19331.27
13:26:26|19326.65
13:26:27|19325.01
13:26:29|19325.02
13:26:29|19325.01
13:26:31|19325.01
13:26:31|19325.02
13:26:33|19325.01
13:26:34|19327.32
13:26:35|19325.6
13:26:36|19323.69
13:26:37|19323.69
13:26:38|19323.69
13:26:40|19323.69
13:26:40|19323.69
13:26:42|19323.7
13:26:43|19323.7
13:26:43|19323.69
13:26:45|19323.7
13:26:46|19323.69
13:26:47|19323.69
13:26:48|19323.7
13:26:50|19323.69
13:26:51|19323.69
13:26:53|19323.92
13:26:54|19323.92
13:26:55|19323.91
13:26:55|19323.91
13:26:57|19323.92
13:26:58|19323.91
13:26:59|19323.92
13:27:00|19323.91
13:27:01|19323.91
13:27:01|19323.92
13:27:03|19323.91
13:27:04|19324.12
13:27:05|19324.63
13:27:05|19324.64
13:27:07|19324.63
13:27:07|19324.64
13:27:09|19324.63
13:27:09|19327.85
13:27:11|19329.98
13:27:12|19324.97
13:27:13|19324.97
13:27:14|19324.97
13:27:15|19324.97
13:27:16|19328.85
13:27:17|19328.84
13:27:18|19328.85
13:27:19|19328.85
13:27:20|19328.84
13:27:21|19333.68
13:27:22|19333.7
13:27:23|19330.16
13:27:24|19328.14
13:27:25|19328.04
13:27:26|19328.05
13:27:27|19328.05
13:27:28|19328.04
13:27:29|19329.49
13:27:30|19329.5
13:27:31|19329.5
13:27:32|19329.5
13:27:33|19329.99
13:27:34|19329.98
13:27:35|19329.98
13:27:36|19327.18
13:27:37|19327.19
13:27:38|19327.18
13:27:40|19329.43
13:27:41|19327.18
13:27:43|19327.18
13:27:43|19327.19
13:27:45|19326.87
13:27:46|19326.88
13:27:48|19326.87
13:27:48|19326.87
13:27:49|19326.87
13:27:51|19326.88
13:27:52|19326.87
13:27:53|19326.88
13:27:54|19326.88
13:27:55|19324.64
13:27:56|19324.65
13:27:57|19324.64
13:27:58|19324.64
13:27:59|19324.65
13:28:00|19324.65
13:28:01|19324.65
13:28:02|19324.64
13:28:03|19327.82
13:28:04|19325.9
13:28:05|19325.89
13:28:06|19325.9
13:28:07|19325.9
13:28:08|19325.89
13:28:09|19325.9
13:28:10|19325.9
13:28:11|19325.89
13:28:12|19325.89
13:28:13|19325.89
13:28:14|19325.9
13:28:15|19325.9
13:28:16|19325.89
13:28:17|19325.89
13:28:18|19325.9
13:28:19|19325.89
13:28:20|19325.89
13:28:21|19325.9
13:28:22|19325.9
13:28:23|19325.9
13:28:24|19325.89
13:28:25|19325.9
13:28:26|19325.89
13:28:28|19324.64
13:28:29|19324.64
13:28:29|19324.64
13:28:30|19324.64
13:28:31|19324.63
13:28:32|19324.64
13:28:33|19324.63
13:28:34|19324.64
13:28:35|19324.63
13:28:36|19324.62
13:28:37|19328.05
13:28:39|19329.12
13:28:40|19329.13
13:28:42|19328.05
13:28:43|19328.03
13:28:44|19326.83
13:28:45|19326.82
13:28:46|19326.83
13:28:47|19326.83
13:28:49|19329.39
13:28:50|19329.39
13:28:50|19326.83
13:28:52|19326.82
13:28:53|19330.69
13:28:54|19330.1
13:28:55|19330.11
13:28:56|19326.24
13:28:57|19325.89
13:28:58|19325.89
13:28:59|19320.47
13:29:00|19320.48
13:29:01|19320.48
13:29:02|19320.47
13:29:03|19320.48
13:29:04|19320.47
13:29:05|19320.47
13:29:06|19320.47
13:29:08|19320.47
13:29:08|19320.47
13:29:10|19312.38
13:29:10|19311.4
13:29:12|19310.45
13:29:13|19307.94
13:29:13|19306.89
13:29:14|19306.36
13:29:15|19307.44
13:29:17|19309.4
13:29:17|19303.32
13:29:18|19303.38
13:29:19|19303.38
13:29:20|19303.37
13:29:21|19303.42
13:29:23|19304.69
13:29:23|19308.17
13:29:24|19308.16
13:29:26|19308.16
13:29:27|19308.16
13:29:28|19314.52
13:29:29|19314.52
13:29:30|19314.52
13:29:31|19314.53
13:29:32|19315.54
13:29:33|19315.54
13:29:34|19308.49
13:29:36|19308.49
13:29:36|19308.5
13:29:37|19306.16
13:29:38|19306.15
13:29:39|19308.49
13:29:41|19312.37
13:29:42|19312.37
13:29:43|19304.69
13:29:44|19304.7
13:29:45|19301.58
13:29:46|19301.58
13:29:47|19301.57
13:29:48|19301.58
13:29:49|19301.57
13:29:50|19304.58
13:29:51|19304.59
13:29:52|19306.62
13:29:54|19306.61
13:29:55|19306.62
13:29:57|19306.61
13:29:57|19306.61
13:29:58|19306.61
13:29:59|19305.97
13:30:00|19305.38
13:30:01|19303.37
13:30:02|19303.36
13:30:03|19306.43
13:30:04|19310.4
13:30:05|19312.4
13:30:06|19317.69
13:30:07|19327.05
13:30:08|19319.86
13:30:09|19324.9
13:30:10|19335.56
13:30:11|19339.99
13:30:12|19349.28
13:30:13|19357.89
13:30:14|19359.22
13:30:15|19365.5
13:30:17|19366.2
13:30:18|19364.23
13:30:19|19363.85
13:30:20|19365.36
13:30:21|19357.96
13:30:22|19363.86
13:30:23|19355.01
13:30:25|19353.82
13:30:25|19353.83
13:30:26|19357.64
13:30:28|19355.68
13:30:29|19355.87
13:30:30|19359.87
13:30:31|19359.87
13:30:32|19362.48
13:30:33|19364.81
13:30:34|19374.35
13:30:35|19366.52
13:30:36|19364.87
13:30:37|19371.37
13:30:38|19371.38
13:30:39|19363.88
13:30:40|19361.86
13:30:41|19354.13
13:30:42|19353.84
13:30:44|19340.
13:30:44|19337.04
13:30:46|19330.85
13:30:46|19330.85
13:30:48|19330.85
13:30:50|19332.64
13:30:51|19333.31
13:30:53|19337.55
13:30:53|19340.05
13:30:54|19340.38
13:30:55|19345.78
13:30:56|19344.31
13:30:57|19340.36
13:30:58|19343.46
13:30:59|19340.99
13:31:01|19340.15
13:31:01|19339.24
13:31:02|19345.22
13:31:03|19350.88
13:31:05|19354.64
13:31:06|19352.12
13:31:07|19355.07
13:31:08|19363.57
13:31:09|19356.01
13:31:10|19357.28
13:31:11|19357.27
13:31:12|19357.96
13:31:13|19364.28
13:31:14|19367.27
13:31:15|19369.6
13:31:16|19365.64
13:31:17|19359.19
13:31:18|19357.96
13:31:19|19354.14
13:31:20|19353.97
13:31:21|19353.35
13:31:22|19345.79
13:31:23|19350.01
13:31:24|19355.5
13:31:26|19366.99
13:31:27|19371.3
13:31:28|19365.05
13:31:29|19362.57
13:31:30|19366.12
13:31:31|19366.24
13:31:32|19365.65
13:31:33|19365.65
13:31:34|19359.69
13:31:35|19365.58
13:31:36|19365.16
13:31:37|19361.79
13:31:38|19365.39
13:31:39|19364.61
13:31:40|19364.62
13:31:41|19359.52
13:31:42|19358.22
13:31:43|19353.64
13:31:44|19350.
13:31:45|19348.84
13:31:46|19342.93
13:31:47|19346.57
13:31:48|19347.87
13:31:49|19341.01
13:31:50|19337.05
13:31:52|19333.33
13:31:53|19327.51
13:31:54|19311.93
13:31:55|19311.93
13:31:56|19310.67
13:31:57|19312.01
13:31:58|19315.83
13:31:59|19312.05
13:32:00|19315.82
13:32:01|19306.94
13:32:02|19302.33
13:32:04|19307.41
13:32:05|19302.14
13:32:06|19300.59
13:32:06|19289.8
13:32:08|19290.67
13:32:10|19298.79
13:32:11|19292.94
13:32:11|19291.21
13:32:13|19301.31
13:32:14|19302.68
13:32:14|19289.71
13:32:15|19289.72
13:32:17|19292.14
13:32:18|19296.07
13:32:19|19288.9
13:32:21|19287.82
13:32:21|19290.99
13:32:22|19289.28
13:32:23|19292.29
13:32:24|19287.
13:32:25|19280.64
13:32:26|19270.43
13:32:28|19277.98
13:32:29|19269.36
13:32:30|19269.78
13:32:31|19271.7
13:32:32|19278.48
13:32:33|19273.5
13:32:34|19274.17
13:32:35|19272.31
13:32:36|19271.48
13:32:37|19273.87
13:32:38|19273.31
13:32:39|19276.24
13:32:40|19272.31
13:32:41|19265.14
13:32:42|19273.3
13:32:43|19277.49
13:32:44|19278.13
13:32:45|19271.3
13:32:46|19265.87
13:32:47|19270.58
13:32:48|19273.92
13:32:49|19278.66
13:32:50|19278.46
13:32:51|19292.47
13:32:52|19296.06
13:32:53|19297.85
13:32:54|19304.04
13:32:56|19319.
13:32:56|19323.92
13:32:58|19326.25
13:32:59|19313.25
13:33:01|19323.91
13:33:02|19333.25
13:33:03|19344.53
13:33:04|19344.28
13:33:05|19344.29
13:33:06|19343.4
13:33:07|19336.54
13:33:08|19343.69
13:33:09|19345.39
13:33:10|19347.81
13:33:11|19348.84
13:33:12|19346.9
13:33:12|19343.8
13:33:14|19337.36
13:33:15|19330.2
13:33:16|19328.78
13:33:17|19329.13
13:33:18|19339.52
13:33:19|19345.8
13:33:19|19342.35
13:33:22|19342.39
13:33:23|19342.02
13:33:24|19353.41
13:33:25|19350.78
13:33:25|19344.33
13:33:26|19342.11
13:33:27|19334.26
13:33:28|19337.88
13:33:29|19341.08
13:33:30|19342.24
13:33:31|19341.72
13:33:32|19334.32
13:33:33|19336.23
13:33:35|19344.12
13:33:36|19345.3
13:33:37|19342.31
13:33:39|19339.74
13:33:39|19339.61
13:33:41|19342.31
13:33:41|19342.91
13:33:43|19342.9
13:33:43|19344.53
13:33:45|19341.86
13:33:45|19341.87
13:33:46|19340.39
13:33:48|19340.78
13:33:49|19340.78
13:33:50|19343.43
13:33:51|19337.41
13:33:52|19336.66
13:33:53|19336.67
13:33:54|19336.54
13:33:55|19331.06
13:33:57|19337.34
13:33:58|19331.84
13:33:59|19327.5
13:34:00|19320.77
13:34:01|19313.72
13:34:02|19309.83
13:34:03|19309.55
13:34:04|19306.62
13:34:05|19310.2
13:34:06|19307.18
13:34:07|19305.76
13:34:08|19303.41
13:34:09|19302.19
13:34:10|19297.25
13:34:11|19295.46
13:34:12|19302.33
13:34:13|19296.7
13:34:14|19288.27
13:34:15|19282.02
13:34:17|19281.5
13:34:18|19279.99
13:34:19|19282.32
13:34:19|19274.23
13:34:20|19272.53
13:34:21|19278.47
13:34:23|19283.48
13:34:24|19283.39
13:34:25|19289.52
13:34:26|19280.39
13:34:27|19280.01
13:34:29|19269.45
13:34:29|19270.84
13:34:30|19273.83
13:34:31|19273.07
13:34:32|19274.93
13:34:33|19276.91
13:34:34|19271.13
13:34:35|19272.06
13:34:36|19279.35
13:34:37|19277.21
13:34:38|19277.21
13:34:39|19282.85
13:34:40|19285.78
13:34:41|19280.39
13:34:42|19280.37
13:34:43|19284.44
13:34:44|19287.57
13:34:45|19289.25
13:34:46|19302.32
13:34:48|19309.62
13:34:50|19315.21
13:34:50|19315.21
13:34:51|19309.62
13:34:52|19300.52
13:34:53|19298.24
13:34:54|19306.71
13:34:55|19306.7
13:34:57|19299.21
13:34:59|19300.01
13:35:00|19294.8
13:35:00|19287.68
13:35:02|19292.1
13:35:03|19296.58
13:35:04|19282.2
13:35:05|19282.21
13:35:06|19279.25
13:35:07|19281.
13:35:08|19284.07
13:35:09|19285.84
13:35:10|19284.9
13:35:11|19277.
13:35:12|19278.02
13:35:13|19273.57
13:35:14|19271.75
13:35:15|19278.74
13:35:16|19275.95
13:35:17|19275.95
13:35:18|19275.96
13:35:19|19273.28
13:35:20|19276.53
13:35:21|19272.19
13:35:22|19271.22
13:35:24|19265.38
13:35:25|19267.66
13:35:26|19266.16
13:35:27|19270.67
13:35:28|19269.22
13:35:29|19266.53
13:35:30|19267.1
13:35:31|19270.66
13:35:32|19270.99
13:35:33|19270.99
13:35:34|19270.99
13:35:36|19268.94
13:35:36|19268.95
13:35:37|19270.3
13:35:39|19270.27
13:35:40|19264.86
13:35:41|19263.5
13:35:42|19262.89
13:35:43|19260.
13:35:44|19256.7
13:35:45|19255.59
13:35:47|19257.59
13:35:48|19258.62
13:35:50|19263.83
13:35:51|19267.43
13:35:52|19267.42
13:35:53|19269.54
13:35:55|19272.51
13:35:55|19267.37
13:35:56|19260.89
13:35:57|19266.79
13:35:59|19264.48
13:36:00|19260.63
13:36:01|19260.66
13:36:02|19255.83
13:36:03|19255.84
13:36:05|19252.01
13:36:06|19250.01
13:36:07|19256.8
13:36:08|19253.56
13:36:09|19250.01
13:36:10|19246.24
13:36:11|19250.3
13:36:12|19250.89
13:36:13|19249.51
13:36:14|19257.89
13:36:15|19254.93
13:36:16|19252.45
13:36:17|19253.89
13:36:18|19253.59
13:36:19|19247.36
13:36:20|19241.33
13:36:21|19235.01
13:36:23|19219.49
13:36:23|19217.55
13:36:24|19216.7
13:36:25|19209.06
13:36:26|19216.72
13:36:27|19224.58
13:36:28|19223.33
13:36:29|19217.76
13:36:31|19233.93
13:36:32|19237.03
13:36:34|19235.27
13:36:34|19235.27
13:36:35|19234.92
13:36:36|19242.29
13:36:37|19243.31
13:36:38|19242.66
13:36:39|19242.67
13:36:40|19244.78
13:36:41|19243.84
13:36:42|19243.85
13:36:43|19232.95
13:36:44|19238.21
13:36:45|19237.98
13:36:46|19243.2
13:36:47|19236.45
13:36:49|19231.65
13:36:50|19237.58
13:36:51|19235.81
13:36:52|19234.67
13:36:53|19238.52
13:36:54|19242.16
13:36:55|19243.02
13:36:56|19246.08
13:36:57|19247.65
13:36:58|19249.5
13:36:59|19249.5
13:37:00|19261.02
13:37:01|19261.01
13:37:02|19269.12
13:37:03|19273.34
13:37:05|19266.81
13:37:05|19263.13
13:37:06|19267.81
13:37:07|19273.61
13:37:08|19271.91
13:37:09|19268.96
13:37:10|19259.12
13:37:11|19263.93
13:37:12|19265.34
13:37:13|19266.9
13:37:14|19266.9
13:37:15|19273.14
13:37:16|19268.2
13:37:17|19272.33
13:37:18|19279.09
13:37:19|19287.14
13:37:20|19285.02
13:37:21|19282.53
13:37:22|19289.31
13:37:23|19289.32
13:37:24|19286.62
13:37:25|19286.63
13:37:26|19279.98
13:37:27|19274.44
13:37:28|19274.44
13:37:30|19288.43
13:37:31|19286.89
13:37:32|19282.93
13:37:33|19279.32
13:37:33|19279.58
13:37:35|19279.57
13:37:36|19278.57
13:37:37|19282.44
13:37:38|19279.6
13:37:39|19279.29
13:37:40|19279.28
13:37:41|19279.29
13:37:42|19279.28
13:37:43|19279.29
13:37:44|19279.29
13:37:45|19283.31
13:37:46|19280.57
13:37:47|19285.09
13:37:48|19279.89
13:37:48|19277.42
13:37:50|19280.57
13:37:51|19279.31
13:37:52|19280.83
13:37:53|19276.11
13:37:54|19276.11
13:37:55|19278.87
13:37:56|19281.23
13:37:57|19285.94
13:37:58|19284.63
13:37:59|19285.67
13:38:01|19290.67
13:38:02|19286.8
13:38:03|19289.25
13:38:05|19297.64
13:38:05|19304.15
13:38:06|19300.27
13:38:08|19308.25
13:38:08|19291.29
13:38:09|19299.39
13:38:10|19290.53
13:38:11|19287.72
13:38:12|19287.14
13:38:13|19282.35
13:38:14|19278.94
13:38:15|19276.07
13:38:17|19274.39
13:38:18|19273.93
13:38:18|19274.99
13:38:19|19272.53
13:38:20|19274.01
13:38:21|19281.52
13:38:22|19281.62
13:38:23|19286.87
13:38:25|19281.63
13:38:26|19278.93
13:38:26|19276.84
13:38:27|19275.02
13:38:29|19277.72
13:38:29|19277.5
13:38:31|19280.18
13:38:32|19274.84
13:38:33|19275.36
13:38:34|19275.36
13:38:35|19266.06
13:38:36|19270.71
13:38:37|19275.75
13:38:38|19274.56
13:38:39|19270.84
13:38:40|19267.37
13:38:42|19263.13
13:38:43|19260.01
13:38:44|19263.26
13:38:45|19263.85
13:38:46|19263.86
13:38:46|19265.53
13:38:47|19267.67
13:38:49|19271.07
13:38:50|19271.07
13:38:51|19271.07
13:38:52|19268.19
13:38:53|19268.19
13:38:54|19270.01
13:38:54|19271.98
13:38:56|19271.98
13:38:57|19275.31
13:38:58|19275.08
13:38:59|19272.34
13:39:00|19271.31
13:39:01|19268.26
13:39:03|19274.8
13:39:03|19279.55
13:39:05|19281.44
13:39:06|19287.76
13:39:07|19286.97
13:39:08|19284.66
13:39:09|19285.
13:39:10|19286.98
13:39:11|19286.97
13:39:12|19285.86
13:39:13|19281.79
13:39:14|19269.14
13:39:15|19263.
13:39:16|19262.03
13:39:17|19267.8
13:39:18|19266.31
13:39:19|19268.24
13:39:20|19266.88
13:39:21|19264.26
13:39:22|19265.54
13:39:23|19266.42
13:39:24|19265.54
13:39:25|19268.23
13:39:26|19268.23
13:39:27|19268.23
13:39:28|19268.83
13:39:29|19268.82
13:39:30|19272.68
13:39:31|19277.45
13:39:32|19275.62
13:39:33|19279.33
13:39:34|19279.33
13:39:35|19279.33
13:39:36|19279.34
13:39:37|19273.3
13:39:38|19278.95
13:39:39|19281.8
13:39:40|19281.8
13:39:41|19281.81
13:39:42|19275.18
13:39:43|19271.87
13:39:44|19271.86
13:39:45|19271.86
13:39:46|19268.56
13:39:47|19269.51
13:39:48|19269.78
13:39:49|19266.29
13:39:50|19266.29
13:39:51|19264.39
13:39:52|19266.28
13:39:53|19271.11
13:39:54|19267.24
13:39:56|19270.08
13:39:57|19270.08
13:39:58|19270.08
13:39:58|19267.78
13:40:00|19267.78
13:40:00|19267.78
13:40:02|19271.98
13:40:03|19272.09
13:40:05|19279.1
13:40:05|19275.26
13:40:07|19275.25
13:40:08|19275.25
13:40:10|19275.25
13:40:11|19271.9
13:40:12|19270.06
13:40:13|19270.05
13:40:14|19283.23
13:40:15|19286.66
13:40:16|19283.26
13:40:17|19283.26
13:40:18|19283.29
13:40:19|19286.48
13:40:20|19289.54
13:40:21|19289.53
13:40:22|19293.6
13:40:23|19294.89
13:40:24|19302.13
13:40:25|19304.17
13:40:26|19301.26
13:40:27|19293.84
13:40:28|19292.35
13:40:29|19295.28
13:40:29|19295.28
13:40:30|19293.29
13:40:31|19295.28
13:40:33|19297.15
13:40:34|19293.03
13:40:35|19297.15
13:40:36|19297.15
13:40:37|19293.28
13:40:38|19293.26
13:40:38|19293.28
13:40:40|19293.43
13:40:41|19294.85
13:40:42|19294.85
13:40:42|19298.25
13:40:44|19293.03
13:40:44|19289.17
13:40:46|19286.84
13:40:47|19286.83
13:40:48|19286.74
13:40:49|19280.01
13:40:50|19284.84
13:40:51|19291.47
13:40:52|19291.5
13:40:53|19287.66
13:40:55|19292.7
13:40:55|19292.7
13:40:57|19287.34
13:40:57|19287.35
13:40:59|19291.31
13:40:59|19294.84
13:41:00|19296.51
13:41:01|19295.95
13:41:02|19295.23
13:41:04|19300.
13:41:05|19308.31
13:41:06|19314.99
13:41:08|19309.86
13:41:09|19312.17
13:41:09|19318.49
13:41:10|19320.
13:41:12|19330.19
13:41:13|19321.86
13:41:14|19321.86
13:41:15|19323.62
13:41:15|19317.03
13:41:16|19320.66
13:41:17|19315.05
13:41:18|19312.97
13:41:20|19313.99
13:41:21|19324.43
13:41:22|19324.69
13:41:23|19324.69
13:41:24|19332.44
13:41:25|19335.7
13:41:26|19332.79
13:41:27|19333.81
13:41:28|19326.98
13:41:29|19343.73
13:41:31|19345.43
13:41:32|19338.42
13:41:33|19335.14
13:41:34|19338.67
13:41:34|19339.69
13:41:36|19341.87
13:41:37|19345.17
13:41:37|19342.77
13:41:38|19343.3
13:41:39|19343.27
13:41:40|19347.23
13:41:41|19349.74
13:41:42|19347.92
13:41:44|19350.32
13:41:45|19350.39
13:41:45|19350.39
13:41:46|19350.45
13:41:48|19346.95
13:41:48|19340.74
13:41:49|19349.77
13:41:51|19351.7
13:41:51|19349.36
13:41:52|19345.94
13:41:53|19351.23
13:41:54|19352.2
13:41:55|19349.26
13:41:57|19351.23
13:41:57|19350.32
13:41:58|19352.94
13:41:59|19352.94
13:42:01|19351.16
13:42:01|19350.17
13:42:02|19346.11
13:42:04|19338.92
13:42:05|19341.38
13:42:06|19347.97
13:42:07|19349.99
13:42:07|19354.12
13:42:09|19358.01
13:42:10|19361.88
13:42:11|19362.85
13:42:12|19359.94
13:42:13|19365.76
13:42:13|19364.44
13:42:15|19364.44
13:42:15|19367.92
13:42:17|19371.8
13:42:17|19391.4
13:42:19|19386.47
13:42:19|19384.97
13:42:21|19382.01
13:42:21|19384.01
13:42:22|19388.34
13:42:23|19383.84
13:42:25|19388.37
13:42:26|19392.97
13:42:26|19394.9
13:42:28|19385.78
13:42:28|19385.78
13:42:30|19394.99
13:42:31|19391.88
13:42:32|19391.98
13:42:33|19395.
13:42:34|19391.
13:42:35|19392.93
13:42:36|19394.01
13:42:38|19417.
13:42:39|19414.77
13:42:40|19422.27
13:42:41|19415.74
13:42:42|19430.74
13:42:43|19419.53
13:42:43|19418.2
13:42:44|19413.86
13:42:45|19409.01
13:42:46|19397.88
13:42:47|19395.26
13:42:49|19399.7
13:42:49|19391.05
13:42:50|19391.06
13:42:51|19388.61
13:42:53|19388.53
13:42:54|19391.05
13:42:55|19391.67
13:42:57|19386.83
13:42:57|19386.81
13:42:58|19380.66
13:42:59|19386.08
13:43:00|19384.21
13:43:01|19386.82
13:43:02|19386.81
13:43:04|19391.12
13:43:06|19396.76
13:43:07|19399.14
13:43:07|19400.
13:43:09|19405.07
13:43:09|19404.41
13:43:11|19410.74
13:43:11|19410.87
13:43:12|19415.17
13:43:13|19425.98
13:43:14|19420.59
13:43:15|19421.33
13:43:16|19412.55
13:43:17|19416.49
13:43:18|19421.63
13:43:20|19417.68
13:43:20|19416.84
13:43:21|19410.89
13:43:22|19412.79
13:43:23|19406.41
13:43:24|19407.64
13:43:25|19407.64
13:43:26|19412.88
13:43:27|19411.75
13:43:29|19407.99
13:43:30|19405.46
13:43:30|19406.45
13:43:32|19407.4
13:43:32|19403.21
13:43:33|19409.29
13:43:34|19404.29
13:43:36|19403.46
13:43:38|19404.42
13:43:38|19403.38
13:43:39|19407.37
13:43:40|19417.41
13:43:41|19418.61
13:43:42|19414.9
13:43:44|19414.9
13:43:44|19412.88
13:43:46|19412.87
13:43:47|19414.63
13:43:49|19421.31
13:43:50|19420.47
13:43:51|19414.75
13:43:52|19419.34
13:43:53|19417.34
13:43:54|19417.34
13:43:56|19415.27
13:43:57|19416.13
13:43:58|19414.76
13:43:58|19414.75
13:44:00|19419.6
13:44:02|19469.75
13:44:02|19476.54
13:44:03|19472.56
13:44:04|19477.04
13:44:05|19482.53
13:44:06|19479.2
13:44:08|19483.94
13:44:09|19481.5
13:44:10|19481.69
13:44:11|19467.69
13:44:12|19467.63
13:44:13|19477.36
13:44:13|19478.6
13:44:15|19467.59
13:44:16|19484.06
13:44:17|19477.69
13:44:18|19474.12
13:44:19|19475.28
13:44:20|19470.38
13:44:21|19468.01
13:44:21|19470.36
13:44:23|19467.68
13:44:24|19458.02
13:44:25|19458.01
13:44:25|19454.12
13:44:27|19452.52
13:44:27|19475.3
13:44:29|19478.21
13:44:29|19482.74
13:44:31|19486.64
13:44:32|19482.08
13:44:33|19482.07
13:44:34|19483.05
13:44:35|19479.59
13:44:35|19479.17
13:44:36|19479.11
13:44:38|19479.11
13:44:40|19470.41
13:44:40|19465.14
13:44:42|19472.56
13:44:42|19465.57
13:44:43|19470.4
13:44:45|19462.16
13:44:46|19458.02
13:44:47|19469.07
13:44:48|19471.54
13:44:48|19471.55
13:44:49|19471.55
13:44:51|19463.19
13:44:51|19466.48
13:44:52|19465.95
13:44:54|19458.9
13:44:55|19471.19
13:44:57|19462.11
13:44:57|19462.11
13:44:58|19460.35
13:44:59|19458.99
13:45:00|19473.12
13:45:02|19468.47
13:45:03|19474.64
13:45:03|19476.16
13:45:05|19472.24
13:45:06|19466.16
13:45:06|19460.84
13:45:08|19465.81
13:45:10|19465.83
13:45:11|19462.68
13:45:11|19467.66
13:45:12|19461.54
13:45:14|19458.98
13:45:15|19440.46
13:45:16|19442.41
13:45:16|19443.63
13:45:17|19451.82
13:45:19|19455.77
13:45:20|19455.76
13:45:21|19453.85
13:45:21|19459.99
13:45:22|19467.68
13:45:23|19475.17
13:45:24|19466.96
13:45:25|19475.76
13:45:26|19478.23
13:45:28|19475.46
13:45:28|19476.47
13:45:30|19478.23
13:45:30|19484.65
13:45:32|19490.01
13:45:32|19482.14
13:45:33|19491.76
13:45:34|19532.71
13:45:36|19539.69
13:45:36|19569.11
13:45:38|19555.06
13:45:39|19560.7
13:45:40|19560.59
13:45:42|19561.06
13:45:43|19557.65
13:45:44|19550.4
13:45:45|19555.02
13:45:46|19551.86
13:45:47|19561.08
13:45:48|19557.55
13:45:49|19563.98
13:45:49|19563.99
13:45:51|19574.88
13:45:51|19573.87
13:45:52|19581.04
13:45:54|19574.38
13:45:55|19571.37
13:45:56|19566.12
13:45:57|19592.22
13:45:57|19581.4
13:45:59|19591.15
13:46:00|19597.92
13:46:01|19592.2
13:46:02|19585.88
13:46:03|19593.27
13:46:04|19598.61
13:46:05|19637.79
13:46:06|19641.12
13:46:07|19629.33
13:46:09|19640.13
13:46:09|19647.33
13:46:11|19640.7
13:46:11|19632.55
13:46:13|19645.25
13:46:14|19635.3
13:46:15|19620.65
13:46:16|19612.65
13:46:17|19619.97
13:46:18|19609.3
13:46:19|19625.22
13:46:20|19630.05
13:46:21|19623.58
13:46:22|19632.32
13:46:23|19632.61
13:46:24|19633.47
13:46:25|19644.82
13:46:26|19666.37
13:46:27|19661.18
13:46:28|19658.12
13:46:29|19660.76
13:46:30|19652.22
13:46:31|19642.34
13:46:32|19629.78
13:46:33|19633.48
13:46:34|19628.2
13:46:35|19627.02
13:46:36|19624.88
13:46:37|19608.19
13:46:38|19604.72
13:46:39|19603.66
13:46:40|19608.78
13:46:41|19612.6
13:46:42|19601.89
13:46:43|19603.76
13:46:44|19599.39
13:46:45|19596.45
13:46:46|19597.94
13:46:47|19594.8
13:46:48|19583.13
13:46:49|19577.85
13:46:51|19579.67
13:46:52|19579.67
13:46:53|19578.54
13:46:54|19572.99
13:46:54|19587.7
13:46:55|19591.93
13:46:57|19591.8
13:46:59|19597.32
13:47:00|19592.03
13:47:00|19588.83
13:47:02|19588.17
13:47:03|19594.89
13:47:04|19588.85
13:47:05|19589.42
13:47:05|19604.95
13:47:07|19612.45
13:47:08|19605.71
13:47:09|19591.66
13:47:10|19589.6
13:47:12|19595.69
13:47:12|19591.83
13:47:13|19595.69
13:47:15|19584.21
13:47:16|19576.34
13:47:17|19580.97
13:47:18|19577.84
13:47:19|19576.12
13:47:20|19577.97
13:47:21|19580.04
13:47:22|19573.05
13:47:23|19572.16
13:47:24|19577.49
13:47:25|19567.99
13:47:26|19572.19
13:47:27|19572.19
13:47:28|19569.01
13:47:29|19566.58
13:47:30|19564.53
13:47:31|19567.35
13:47:32|19571.26
13:47:33|19570.32
13:47:34|19574.12
13:47:35|19569.24
13:47:36|19570.31
13:47:37|19563.04
13:47:38|19562.35
13:47:39|19571.63
13:47:40|19576.71
13:47:41|19578.71
13:47:42|19572.77
13:47:44|19573.36
13:47:46|19572.05
13:47:46|19571.57
13:47:47|19573.78
13:47:48|19569.87
13:47:49|19565.84
13:47:50|19565.83
13:47:51|19550.34
13:47:52|19552.63
13:47:53|19549.95
13:47:54|19556.32
13:47:55|19556.32
13:47:56|19556.26
13:47:57|19556.87
13:47:58|19561.03
13:47:59|19568.99
13:48:00|19565.42
13:48:01|19565.42
13:48:02|19568.61
13:48:04|19559.74
13:48:05|19554.67
13:48:06|19548.05
13:48:07|19546.46
13:48:09|19549.99
13:48:09|19552.96
13:48:10|19550.76
13:48:11|19549.99
13:48:13|19544.45
13:48:14|19548.71
13:48:15|19558.41
13:48:16|19559.69
13:48:17|19559.15
13:48:18|19559.14
13:48:19|19566.23
13:48:20|19566.22
13:48:21|19560.37
13:48:22|19563.8
13:48:23|19556.31
13:48:24|19558.95
13:48:25|19556.78
13:48:26|19548.3
13:48:27|19548.88
13:48:28|19548.89
13:48:29|19552.1
13:48:30|19558.67
13:48:31|19557.07
13:48:32|19557.08
13:48:33|19561.28
13:48:34|19559.47
13:48:35|19558.46
13:48:36|19559.35
13:48:39|19565.74
13:48:39|19569.
13:48:41|19569.
13:48:42|19571.41
13:48:43|19566.93
13:48:44|19567.33
13:48:45|19567.96
13:48:46|19571.86
13:48:47|19572.31
13:48:48|19587.95
13:48:49|19594.71
13:48:50|19606.3
13:48:51|19604.09
13:48:52|19602.63
13:48:53|19603.92
13:48:54|19603.12
13:48:55|19608.38
13:48:56|19612.55
13:48:57|19603.32
13:48:58|19603.31
13:49:00|19600.16
13:49:01|19602.71
13:49:02|19595.26
13:49:03|19595.9
13:49:04|19588.4
13:49:05|19583.13
13:49:06|19583.39
13:49:07|19582.92
13:49:08|19586.11
13:49:09|19584.56
13:49:11|19599.68
13:49:12|19605.1
13:49:14|19601.42
13:49:15|19594.82
13:49:16|19590.45
13:49:18|19585.95
13:49:18|19588.86
13:49:19|19589.
13:49:20|19600.
13:49:21|19602.98
13:49:22|19601.55
13:49:23|19604.88
13:49:24|19598.25
13:49:25|19590.08
13:49:26|19591.61
13:49:27|19591.39
13:49:28|19588.85
13:49:29|19585.89
13:49:30|19586.54
13:49:31|19588.4
13:49:32|19585.59
13:49:33|19588.4
13:49:34|19588.53
13:49:35|19588.54
13:49:36|19588.43
13:49:37|19588.84
13:49:38|19585.66
13:49:39|19579.06
13:49:41|19574.86
13:49:43|19577.99
13:49:43|19574.34
13:49:44|19577.54
13:49:46|19569.67
13:49:46|19574.93
13:49:48|19582.36
13:49:48|19581.08
13:49:50|19578.21
13:49:50|19573.07
13:49:52|19569.69
13:49:52|19568.28
13:49:54|19565.47
13:49:55|19566.18
13:49:56|19569.16
13:49:57|19564.3
13:49:58|19563.87
13:49:59|19563.5
13:50:00|19568.64
13:50:01|19569.
13:50:02|19570.06
13:50:03|19568.
13:50:04|19571.95
13:50:06|19564.11
13:50:06|19568.3
13:50:07|19582.36
13:50:09|19572.64
13:50:10|19562.87
13:50:11|19566.56
13:50:12|19566.08
13:50:13|19569.23
13:50:15|19569.27
13:50:16|19567.29
13:50:17|19564.76
13:50:19|19556.82
13:50:20|19559.73
13:50:20|19558.04
13:50:21|19551.67
13:50:23|19550.01
13:50:23|19553.73
13:50:24|19553.62
13:50:25|19551.19
13:50:27|19551.18
13:50:28|19554.98
13:50:29|19553.08
13:50:30|19553.08
13:50:30|19548.54
13:50:32|19547.46
13:50:32|19544.45
13:50:34|19543.17
13:50:34|19544.72
13:50:35|19548.62
13:50:37|19548.61
13:50:38|19548.62
13:50:39|19548.62
13:50:39|19540.18
13:50:40|19540.2
13:50:42|19542.51
13:50:42|19538.58
13:50:44|19532.2
13:50:45|19539.37
13:50:45|19539.7
13:50:47|19536.88
13:50:48|19540.19
13:50:49|19538.23
13:50:50|19535.98
13:50:51|19532.65
13:50:52|19530.61
13:50:53|19531.08
13:50:54|19530.09
13:50:55|19526.21
13:50:56|19524.1
13:50:57|19524.09
13:50:58|19524.32
13:50:59|19526.27
13:51:00|19525.05
13:51:01|19528.47
13:51:02|19521.37
13:51:03|19521.32
13:51:04|19524.17
13:51:05|19528.5
13:51:06|19526.13
13:51:07|19527.44
13:51:08|19524.93
13:51:09|19524.93
13:51:10|19521.03
13:51:11|19523.71
13:51:12|19523.49
13:51:13|19523.11
13:51:14|19520.89
13:51:16|19523.11
13:51:17|19523.15
13:51:18|19518.53
13:51:18|19515.21
13:51:19|19515.23
13:51:21|19514.02
13:51:21|19511.81
13:51:23|19511.8
13:51:23|19511.79
13:51:24|19509.25
13:51:25|19506.68
13:51:27|19506.68
13:51:28|19503.94
13:51:29|19503.93
13:51:30|19507.92
13:51:31|19511.24
13:51:32|19515.46
13:51:33|19515.46
13:51:34|19515.46
13:51:35|19526.33
13:51:36|19527.32
13:51:37|19521.43
13:51:38|19521.43
13:51:39|19522.12
13:51:40|19522.12
13:51:41|19522.12
13:51:42|19522.12
13:51:43|19522.12
13:51:45|19521.17
13:51:45|19521.16
13:51:46|19521.16
13:51:47|19515.7
13:51:48|19515.69
13:51:49|19518.56
13:51:50|19514.67
13:51:51|19508.04
13:51:53|19512.71
13:51:53|19519.62
13:51:54|19519.61
13:51:56|19518.72
13:51:56|19521.15
13:51:58|19519.73
13:51:58|19512.62
13:51:59|19515.15
13:52:00|19513.19
13:52:01|19517.94
13:52:03|19516.77
13:52:03|19533.9
13:52:04|19534.61
13:52:06|19540.2
13:52:06|19548.05
13:52:07|19539.77
13:52:08|19546.08
13:52:09|19543.25
13:52:11|19544.98
13:52:11|19535.55
13:52:12|19532.66
13:52:14|19539.03
13:52:16|19532.67
13:52:16|19535.09
13:52:18|19530.33
13:52:19|19532.04
13:52:20|19535.9
13:52:21|19540.6
13:52:22|19544.81
13:52:23|19545.4
13:52:24|19549.62
13:52:24|19541.98
13:52:26|19538.76
13:52:26|19538.75
13:52:27|19541.52
13:52:29|19539.54
13:52:30|19540.93
13:52:31|19546.2
13:52:31|19546.21
13:52:32|19549.99
13:52:34|19546.2
13:52:34|19544.42
13:52:35|19545.27
13:52:37|19536.02
13:52:37|19537.41
13:52:38|19538.93
13:52:39|19542.56
13:52:40|19543.97
13:52:41|19546.01
13:52:42|19546.
13:52:44|19545.04
13:52:45|19545.04
13:52:47|19539.85
13:52:47|19543.04
13:52:49|19540.84
13:52:50|19544.83
13:52:51|19544.83
13:52:52|19544.84
13:52:53|19549.98
13:52:54|19546.08
13:52:55|19546.07
13:52:56|19543.93
13:52:57|19537.71
13:52:58|19541.46
13:52:59|19553.38
13:53:00|19554.62
13:53:01|19552.64
13:53:02|19558.27
13:53:03|19556.75
13:53:05|19559.43
13:53:05|19557.88
13:53:08|19560.
13:53:08|19558.28
13:53:09|19561.28
13:53:10|19559.56
13:53:11|19552.62
13:53:12|19554.61
13:53:13|19553.71
13:53:15|19545.7
13:53:16|19545.67
13:53:17|19548.29
13:53:19|19553.9
13:53:20|19555.16
13:53:21|19552.52
13:53:22|19556.79
13:53:23|19549.92
13:53:24|19553.83
13:53:24|19557.74
13:53:25|19557.74
13:53:27|19557.75
13:53:27|19557.74
13:53:28|19557.74
13:53:29|19557.74
13:53:31|19557.05
13:53:32|19560.22
13:53:33|19561.28
13:53:34|19570.78
13:53:35|19564.88
13:53:36|19564.89
13:53:37|19560.98
13:53:38|19558.46
13:53:39|19557.58
13:53:40|19551.01
13:53:41|19551.01
13:53:42|19549.15
13:53:44|19549.78
13:53:44|19545.
13:53:45|19544.99
13:53:46|19545.
13:53:48|19534.53
13:53:49|19535.05
13:53:50|19532.86
13:53:51|19534.17
13:53:52|19532.
13:53:53|19532.
13:53:54|19531.96
13:53:55|19526.42
13:53:56|19520.87
13:53:57|19527.04
13:53:58|19525.65
13:54:00|19531.69
13:54:00|19531.69
13:54:01|19534.28
13:54:02|19534.27
13:54:04|19539.07
13:54:05|19539.07
13:54:07|19541.8
13:54:07|19549.97
13:54:08|19551.01
13:54:10|19547.08
13:54:10|19547.92
13:54:12|19544.79
13:54:13|19542.61
13:54:14|19545.18
13:54:15|19547.92
13:54:17|19553.8
13:54:18|19557.05
13:54:19|19559.9
13:54:20|19555.41
13:54:21|19555.41
13:54:22|19543.37
13:54:23|19538.72
13:54:24|19542.21
13:54:25|19537.
13:54:26|19537.
13:54:27|19537.
13:54:28|19540.07
13:54:29|19543.35
13:54:30|19543.36
13:54:31|19545.79
13:54:33|19549.26
13:54:34|19540.07
13:54:35|19540.06
13:54:36|19540.06
13:54:37|19540.07
13:54:37|19545.05
13:54:38|19541.29
13:54:40|19541.28
13:54:41|19541.29
13:54:42|19537.54
13:54:42|19537.53
13:54:43|19537.53
13:54:45|19533.62
13:54:45|19533.62
13:54:47|19533.63
13:54:47|19533.63
13:54:49|19537.01
13:54:50|19537.01
13:54:50|19542.46
13:54:51|19539.36
13:54:53|19539.36
13:54:53|19539.37
13:54:54|19539.37
13:54:55|19540.61
13:54:56|19540.61
13:54:58|19534.06
13:54:59|19535.74
13:54:59|19535.74
13:55:01|19538.24
13:55:01|19538.24
13:55:02|19538.24
13:55:03|19547.25
13:55:05|19545.97
13:55:06|19545.85
13:55:07|19535.61
13:55:08|19539.36
13:55:10|19535.19
13:55:10|19535.2
13:55:11|19535.61
13:55:13|19535.59
13:55:14|19531.71
13:55:15|19534.23
13:55:16|19534.22
13:55:18|19531.6
13:55:18|19532.17
13:55:19|19532.16
13:55:20|19530.
13:55:22|19530.
13:55:23|19530.
13:55:24|19530.8
13:55:25|19532.23
13:55:26|19532.39
13:55:27|19532.51
13:55:28|19531.61
13:55:29|19532.46
13:55:30|19532.99
13:55:31|19533.69
13:55:32|19535.78
13:55:33|19531.71
13:55:34|19528.72
13:55:35|19523.83
13:55:36|19524.86
13:55:37|19523.71
13:55:38|19523.71
13:55:39|19523.72
13:55:40|19523.72
13:55:41|19531.21
13:55:42|19525.02
13:55:43|19524.1
13:55:44|19524.1
13:55:45|19521.8
13:55:46|19520.91
13:55:47|19522.09
13:55:48|19527.26
13:55:50|19520.79
13:55:50|19520.79
13:55:51|19520.79
13:55:52|19520.79
13:55:53|19520.78
13:55:54|19521.47
13:55:55|19521.48
13:55:56|19517.95
13:55:57|19517.57
13:55:58|19516.59
13:56:00|19517.56
13:56:00|19524.32
13:56:01|19532.99
13:56:02|19533.2
13:56:03|19526.14
13:56:04|19529.01
13:56:05|19528.98
13:56:06|19528.98
13:56:07|19527.23
13:56:08|19520.
13:56:09|19518.72
13:56:10|19518.73
13:56:12|19522.44
13:56:13|19522.44
13:56:14|19522.95
13:56:15|19518.58
13:56:16|19525.09
13:56:17|19525.09
13:56:19|19517.08
13:56:20|19517.08
13:56:21|19520.55
13:56:22|19521.91
13:56:23|19518.62
13:56:25|19517.02
13:56:25|19513.95
13:56:26|19513.95
13:56:27|19513.95
13:56:28|19516.22
13:56:29|19516.22
13:56:30|19518.16
13:56:31|19522.04
13:56:32|19519.02
13:56:33|19520.43
13:56:34|19522.09
13:56:35|19523.61
13:56:36|19523.87
13:56:37|19519.96
13:56:39|19519.96
13:56:40|19523.2
13:56:41|19521.45
13:56:42|19525.96
13:56:43|19522.06
13:56:45|19518.45
13:56:45|19518.77
13:56:46|19522.05
13:56:47|19523.36
13:56:49|19523.37
13:56:49|19523.36
13:56:51|19522.73
13:56:52|19522.07
13:56:54|19522.07
13:56:55|19522.06
13:56:55|19522.07
13:56:56|19522.06
13:56:57|19522.06
13:56:59|19522.06
13:56:59|19511.38
13:57:01|19513.47
13:57:02|19511.87
13:57:03|19513.82
13:57:04|19516.21
13:57:05|19522.06
13:57:06|19528.79
13:57:08|19529.48
13:57:09|19525.87
13:57:10|19527.27
13:57:12|19532.68
13:57:12|19532.69
13:57:13|19538.21
13:57:14|19538.21
13:57:15|19538.2
13:57:16|19540.98
13:57:17|19540.18
13:57:18|19546.41
13:57:20|19539.02
13:57:21|19534.74
13:57:23|19540.58
13:57:24|19540.57
13:57:25|19540.58
13:57:25|19540.57
13:57:27|19542.08
13:57:29|19539.7
13:57:29|19539.67
13:57:30|19533.95
13:57:31|19533.94
13:57:32|19532.76
13:57:33|19528.84
13:57:34|19522.17
13:57:35|19517.99
13:57:36|19516.12
13:57:37|19515.7
13:57:38|19509.35
13:57:39|19506.49
13:57:40|19505.5
13:57:41|19505.51
13:57:42|19502.28
13:57:43|19487.63
13:57:44|19486.21
13:57:45|19487.08
13:57:46|19487.09
13:57:48|19487.06
13:57:49|19490.7
13:57:50|19494.48
13:57:51|19488.97
13:57:52|19489.75
13:57:53|19489.21
13:57:54|19493.11
13:57:55|19492.8
13:57:57|19495.37
13:57:58|19493.05
13:57:59|19492.8
13:58:00|19493.05
13:58:01|19505.95
13:58:02|19501.23
13:58:03|19496.78
13:58:04|19508.17
13:58:05|19515.17
13:58:06|19518.89
13:58:07|19523.21
13:58:08|19518.88
13:58:09|19518.91
13:58:10|19516.1
13:58:11|19511.9
13:58:12|19503.
13:58:13|19499.75
13:58:14|19501.63
13:58:15|19502.98
13:58:16|19506.51
13:58:17|19499.67
13:58:18|19504.25
13:58:19|19505.99
13:58:20|19498.57
13:58:22|19500.89
13:58:22|19495.32
13:58:23|19498.68
13:58:24|19498.69
13:58:25|19498.69
13:58:27|19497.86
13:58:28|19498.69
13:58:29|19498.69
13:58:29|19494.2
13:58:31|19494.19
13:58:31|19498.69
13:58:33|19496.23
13:58:33|19492.07
13:58:35|19492.08
13:58:36|19486.96
13:58:37|19483.07
13:58:37|19485.43
13:58:39|19482.1
13:58:39|19476.04
13:58:40|19472.01
13:58:42|19475.29
13:58:42|19475.29
13:58:44|19478.6
13:58:45|19473.67
13:58:46|19473.19
13:58:46|19473.2
13:58:47|19477.54
13:58:49|19480.13
13:58:50|19478.87
13:58:52|19477.26
13:58:52|19477.27
13:58:54|19472.16
13:58:55|19472.15
13:58:56|19475.54
13:58:57|19471.66
13:58:59|19475.55
13:58:59|19475.56
13:59:01|19477.05
13:59:01|19475.87
13:59:02|19473.47
13:59:03|19490.83
13:59:04|19485.72
13:59:05|19482.44
13:59:06|19485.9
13:59:07|19482.99
13:59:09|19477.95
13:59:09|19474.21
13:59:10|19472.4
13:59:11|19473.02
13:59:13|19480.8
13:59:14|19475.31
13:59:15|19474.93
13:59:16|19463.64
13:59:17|19459.93
13:59:18|19462.77
13:59:19|19458.95
13:59:20|19467.14
13:59:22|19472.23
13:59:22|19469.52
13:59:23|19474.18
13:59:25|19473.63
13:59:26|19475.3
13:59:28|19478.08
13:59:29|19468.71
13:59:29|19472.58
13:59:30|19457.78
13:59:31|19465.87
13:59:32|19468.
13:59:33|19463.84
13:59:34|19469.24
13:59:35|19473.09
13:59:36|19471.87
13:59:38|19474.44
13:59:38|19478.59
13:59:40|19489.
13:59:41|19485.12
13:59:42|19488.91
13:59:43|19487.07
13:59:44|19487.07
13:59:45|19487.09
13:59:46|19489.01
13:59:47|19494.17
13:59:48|19492.28
13:59:49|19490.98
13:59:50|19492.22
13:59:51|19490.48
13:59:52|19490.47
13:59:53|19483.22
13:59:54|19483.21
13:59:55|19476.29
13:59:56|19478.6
13:59:57|19480.18
13:59:58|19476.48
13:59:59|19475.7
14:00:00|19454.01
14:00:01|19444.55
14:00:03|19467.29
14:00:03|19466.5
14:00:05|19473.96
14:00:05|19492.06
14:00:06|19491.17
14:00:08|19477.81
14:00:09|19464.09
14:00:10|19472.03
14:00:11|19472.59
14:00:12|19472.24
14:00:13|19464.41
14:00:14|19471.87
14:00:15|19484.96
14:00:16|19488.62
14:00:17|19487.78
14:00:18|19493.29
14:00:19|19499.31
14:00:20|19500.08
14:00:22|19531.95
14:00:23|19526.7
14:00:25|19521.18
14:00:25|19516.28
14:00:27|19516.68
14:00:27|19515.81
14:00:28|19514.22
14:00:30|19503.69
14:00:30|19503.71
14:00:32|19497.64
14:00:32|19499.96
14:00:34|19504.15
14:00:34|19501.71
14:00:35|19508.22
14:00:36|19503.87
14:00:37|19501.14
14:00:39|19497.58
14:00:39|19492.01
14:00:40|19482.98
14:00:41|19481.92
14:00:43|19477.05
14:00:44|19462.15
14:00:44|19465.63
14:00:45|19460.75
14:00:47|19467.28
14:00:47|19470.57
14:00:49|19470.65
14:00:49|19467.26
14:00:50|19471.03
14:00:52|19476.96
14:00:54|19471.23
14:00:54|19467.22
14:00:55|19466.11
14:00:56|19463.32
14:00:57|19460.82
14:00:58|19471.37
14:00:59|19478.97
14:01:00|19476.07
14:01:01|19476.07
14:01:02|19498.98
14:01:03|19506.96
14:01:04|19504.79
14:01:05|19496.45
14:01:06|19499.59
14:01:07|19497.63
14:01:08|19500.02
14:01:09|19493.3
14:01:10|19494.49
14:01:11|19487.07
14:01:12|19481.12
14:01:13|19490.54
14:01:14|19497.28
14:01:15|19502.88
14:01:16|19503.11
14:01:17|19498.75
14:01:18|19503.6
14:01:19|19503.34
14:01:20|19500.12
14:01:21|19504.22
14:01:23|19494.27
14:01:24|19494.92
14:01:25|19504.2
14:01:27|19505.54
14:01:27|19499.86
14:01:28|19503.42
14:01:29|19500.35
14:01:30|19493.81
14:01:31|19492.22
14:01:33|19480.4
14:01:34|19476.97
14:01:36|19473.27
14:01:37|19485.2
14:01:37|19478.3
14:01:38|19480.24
14:01:39|19483.67
14:01:41|19481.29
14:01:42|19483.41
14:01:43|19483.8
14:01:43|19480.62
14:01:44|19471.39
14:01:45|19474.83
14:01:47|19477.54
14:01:48|19468.25
14:01:48|19465.98
14:01:50|19460.82
14:01:50|19447.52
14:01:52|19451.04
14:01:54|19447.48
14:01:54|19449.36
14:01:55|19451.97
14:01:56|19450.73
14:01:57|19461.03
14:01:58|19471.27
14:01:59|19483.4
14:02:00|19479.66
14:02:01|19470.14
14:02:02|19477.59
14:02:03|19474.36
14:02:04|19471.04
14:02:05|19467.05
14:02:06|19463.16
14:02:08|19462.71
14:02:08|19462.39
14:02:09|19458.49
14:02:10|19458.8
14:02:12|19460.42
14:02:12|19460.43
14:02:13|19462.69
14:02:15|19462.24
14:02:17|19462.64
14:02:17|19468.62
14:02:18|19466.44
14:02:19|19464.55
14:02:20|19457.8
14:02:22|19459.85
14:02:22|19454.34
14:02:25|19462.67
14:02:25|19462.69
14:02:27|19464.71
14:02:29|19469.32
14:02:30|19469.33
14:02:31|19469.32
14:02:31|19462.53
14:02:33|19460.37
14:02:33|19460.38
14:02:35|19460.37
14:02:35|19459.43
14:02:37|19460.35
14:02:38|19459.75
14:02:39|19457.37
14:02:40|19456.34
14:02:40|19454.41
14:02:42|19456.33
14:02:44|19449.98
14:02:44|19449.98
14:02:45|19453.32
14:02:46|19450.37
14:02:47|19449.42
14:02:48|19457.17
14:02:50|19456.13
14:02:51|19451.27
14:02:52|19455.28
14:02:53|19456.13
14:02:54|19456.95
14:02:55|19463.18
14:02:56|19459.76
14:02:56|19455.52
14:02:57|19452.92
14:02:59|19452.43
14:03:00|19452.44
14:03:01|19452.16
14:03:02|19455.43
14:03:03|19451.54
14:03:04|19451.21
14:03:05|19451.91
14:03:06|19447.05
14:03:07|19447.06
14:03:08|19432.17
14:03:09|19428.66
14:03:10|19425.04
14:03:11|19428.59
14:03:12|19428.59
14:03:13|19426.5
14:03:14|19430.9
14:03:16|19436.45
14:03:16|19432.57
14:03:18|19432.3
14:03:20|19429.12
14:03:20|19429.13
14:03:21|19431.07
14:03:22|19432.58
14:03:23|19429.85
14:03:24|19430.85
14:03:25|19427.42
14:03:26|19421.18
14:03:27|19423.34
14:03:29|19422.66
14:03:31|19416.5
14:03:31|19416.12
14:03:32|19416.02
14:03:33|19411.07
14:03:34|19416.05
14:03:35|19415.85
14:03:36|19411.27
14:03:37|19407.27
14:03:39|19413.61
14:03:40|19412.19
14:03:41|19404.81
14:03:41|19397.39
14:03:43|19399.89
14:03:44|19393.91
14:03:45|19398.45
14:03:45|19403.
14:03:46|19398.06
14:03:48|19398.05
14:03:48|19400.16
14:03:50|19403.67
14:03:50|19393.38
14:03:52|19387.12
14:03:53|19386.41
14:03:54|19386.42
14:03:56|19392.74
14:03:57|19389.96
14:03:59|19387.68
14:03:59|19393.93
14:04:00|19388.7
14:04:01|19385.26
14:04:03|19393.16
14:04:03|19387.27
14:04:05|19389.15
14:04:06|19385.71
14:04:07|19383.23
14:04:08|19381.11
14:04:09|19383.14
14:04:10|19389.14
14:04:11|19387.45
14:04:12|19387.45
14:04:13|19387.45
14:04:14|19388.35
14:04:15|19387.44
14:04:16|19392.38
14:04:17|19393.06
14:04:18|19389.49
14:04:19|19384.09
14:04:20|19386.4
14:04:21|19388.67
14:04:22|19384.03
14:04:23|19384.03
14:04:24|19381.1
14:04:25|19385.49
14:04:27|19385.
14:04:28|19386.3
14:04:29|19391.85
14:04:30|19398.62
14:04:32|19404.03
14:04:33|19400.16
14:04:33|19400.16
14:04:35|19395.19
14:04:36|19393.19
14:04:37|19389.84
14:04:38|19383.32
14:04:39|19381.85
14:04:40|19375.99
14:04:41|19375.99
14:04:42|19382.98
14:04:43|19382.98
14:04:44|19385.84
14:04:45|19383.54
14:04:46|19383.53
14:04:47|19379.02
14:04:48|19377.25
14:04:49|19376.
14:04:50|19378.6
14:04:51|19385.41
14:04:52|19383.03
14:04:53|19373.33
14:04:54|19378.39
14:04:55|19381.37
14:04:57|19378.98
14:04:57|19373.66
14:04:58|19377.54
14:05:00|19383.79
14:05:01|19383.79
14:05:02|19377.69
14:05:04|19381.6
14:05:04|19381.82
14:05:05|19381.81
14:05:06|19387.58
14:05:08|19395.92
14:05:08|19396.85
14:05:09|19396.85
14:05:10|19397.33
14:05:12|19404.26
14:05:13|19406.41
14:05:14|19411.77
14:05:16|19413.93
14:05:17|19413.77
14:05:19|19403.29
14:05:19|19405.98
14:05:20|19402.17
14:05:21|19402.16
14:05:22|19409.47
14:05:24|19406.64
14:05:25|19409.48
14:05:26|19408.99
14:05:28|19405.32
14:05:28|19403.67
14:05:29|19401.75
14:05:30|19399.12
14:05:31|19402.11
14:05:32|19399.13
14:05:33|19403.03
14:05:34|19406.93
14:05:35|19406.93
14:05:36|19406.93
14:05:37|19407.35
14:05:38|19407.57
14:05:39|19407.57
14:05:40|19407.57
14:05:41|19407.58
14:05:42|19407.57
14:05:43|19407.58
14:05:44|19408.15
14:05:45|19404.
14:05:46|19404.
14:05:47|19402.54
14:05:48|19402.55
14:05:49|19404.
14:05:50|19400.1
14:05:52|19401.08
14:05:52|19392.11
14:05:53|19390.76
14:05:54|19390.76
14:05:55|19389.23
14:05:57|19397.79
14:05:58|19397.78
14:06:00|19396.56
14:06:00|19396.56
14:06:01|19395.59
14:06:03|19397.79
14:06:04|19396.15
14:06:04|19390.7
14:06:06|19391.76
14:06:07|19385.81
14:06:08|19387.93
14:06:09|19387.93
14:06:10|19387.94
14:06:11|19389.55
14:06:12|19390.18
14:06:13|19384.29
14:06:14|19375.4
14:06:15|19370.01
14:06:16|19366.05
14:06:17|19376.06
14:06:18|19375.85
14:06:19|19373.15
14:06:20|19374.8
14:06:21|19374.8
14:06:22|19374.79
14:06:24|19373.39
14:06:24|19370.
14:06:26|19370.01
14:06:27|19373.35
14:06:28|19379.27
14:06:29|19373.8
14:06:30|19369.84
14:06:31|19373.72
14:06:32|19371.07
14:06:33|19371.07
14:06:34|19369.85
14:06:35|19369.85
14:06:36|19367.28
14:06:37|19367.3
14:06:38|19377.96
14:06:39|19375.67
14:06:40|19373.63
14:06:41|19370.59
14:06:42|19371.29
14:06:43|19373.62
14:06:44|19373.62
14:06:45|19373.62
14:06:46|19382.44
14:06:47|19380.72
14:06:48|19381.67
14:06:49|19381.67
14:06:50|19379.07
14:06:51|19382.95
14:06:52|19379.07
14:06:53|19379.06
14:06:54|19382.95
14:06:55|19382.94
14:06:56|19383.89
14:06:57|19380.01
14:06:59|19379.06
14:07:00|19379.05
14:07:01|19379.05
14:07:02|19379.08
14:07:03|19380.18
14:07:04|19383.9
14:07:06|19394.31
14:07:06|19397.31
14:07:07|19397.29
14:07:08|19399.98
14:07:09|19399.99
14:07:10|19395.55
14:07:11|19393.1
14:07:12|19396.05
14:07:13|19393.56
14:07:14|19393.55
14:07:15|19399.99
14:07:16|19400.
14:07:17|19398.18
14:07:18|19393.7
14:07:19|19391.06
14:07:21|19392.11
14:07:22|19391.05
14:07:23|19391.09
14:07:24|19391.09
14:07:25|19393.97
14:07:26|19388.4
14:07:27|19388.39
14:07:28|19390.39
14:07:29|19385.64
14:07:30|19384.38
14:07:31|19385.65
14:07:33|19388.4
14:07:34|19390.25
14:07:35|19382.28
14:07:36|19382.28
14:07:37|19382.28
14:07:38|19386.17
14:07:39|19388.49
14:07:40|19390.68
14:07:41|19394.09
14:07:42|19394.1
14:07:43|19394.1
14:07:44|19390.22
14:07:45|19387.21
14:07:46|19389.07
14:07:47|19390.41
14:07:48|19393.06
14:07:49|19396.09
14:07:50|19393.06
14:07:51|19394.61
14:07:52|19397.99
14:07:53|19399.44
14:07:54|19404.3
14:07:55|19406.62
14:07:56|19414.02
14:07:58|19417.38
14:08:00|19419.15
14:08:00|19410.43
14:08:01|19411.82
14:08:02|19412.72
14:08:03|19415.76
14:08:05|19423.76
14:08:06|19420.65
14:08:07|19420.66
14:08:08|19422.45
14:08:09|19424.81
14:08:10|19422.45
14:08:11|19420.65
14:08:12|19419.51
14:08:13|19422.05
14:08:14|19416.09
14:08:15|19409.7
14:08:16|19409.7
14:08:17|19405.97
14:08:18|19406.61
14:08:19|19412.71
14:08:21|19420.65
14:08:21|19420.66
14:08:22|19416.98
14:08:23|19416.05
14:08:24|19416.02
14:08:25|19420.49
14:08:26|19420.5
14:08:28|19420.49
14:08:29|19416.99
14:08:30|19414.86
14:08:32|19412.45
14:08:33|19411.64
14:08:34|19411.64
14:08:36|19414.04
14:08:36|19417.94
14:08:38|19423.28
14:08:38|19423.95
14:08:40|19423.95
14:08:41|19427.4
14:08:43|19423.52
14:08:43|19423.48
14:08:44|19423.48
14:08:45|19427.37
14:08:46|19427.29
14:08:47|19427.28
14:08:48|19427.29
14:08:50|19427.28
14:08:51|19426.48
14:08:52|19421.59
14:08:52|19425.55
14:08:53|19423.37
14:08:54|19424.19
14:08:55|19421.01
14:08:56|19418.08
14:08:57|19414.25
14:08:58|19413.94
14:08:59|19412.62
14:09:01|19414.12
14:09:01|19418.19
14:09:02|19417.75
14:09:04|19422.79
14:09:05|19420.18
14:09:06|19417.64
14:09:06|19418.27
14:09:07|19420.27
14:09:09|19420.3
14:09:10|19421.36
14:09:10|19422.61
14:09:11|19422.62
14:09:12|19422.61
14:09:14|19417.75
14:09:15|19418.82
14:09:16|19418.81
14:09:17|19418.84
14:09:18|19420.66
14:09:19|19420.91
14:09:20|19429.38
14:09:22|19428.38
14:09:23|19428.33
14:09:24|19425.64
14:09:25|19427.59
14:09:26|19428.52
14:09:28|19434.33
14:09:29|19435.82
14:09:29|19440.22
14:09:31|19443.21
14:09:31|19443.61
14:09:33|19444.77
14:09:34|19444.77
14:09:36|19443.45
14:09:36|19443.45
14:09:37|19442.77
14:09:38|19442.78
14:09:40|19431.43
14:09:40|19430.9
14:09:42|19428.77
14:09:43|19426.79
14:09:44|19429.84
14:09:45|19430.67
14:09:46|19428.74
14:09:47|19427.95
14:09:48|19442.5
14:09:49|19444.76
14:09:49|19446.2
14:09:51|19442.8
14:09:52|19442.8
14:09:52|19442.84
14:09:53|19442.85
14:09:54|19442.8
14:09:56|19443.84
14:09:57|19440.61
14:09:58|19444.19
14:09:58|19444.2
14:10:00|19438.97
14:10:01|19440.
14:10:01|19440.
14:10:02|19440.
14:10:04|19439.99
14:10:05|19440.
14:10:06|19433.89
14:10:08|19436.24
14:10:09|19439.99
14:10:10|19438.15
14:10:10|19439.35
14:10:12|19443.83
14:10:13|19440.66
14:10:14|19440.66
14:10:14|19444.84
14:10:16|19444.84
14:10:17|19444.85
14:10:17|19448.03
14:10:19|19451.2
14:10:19|19448.11
14:10:22|19449.76
14:10:22|19449.76
14:10:23|19442.55
14:10:25|19449.58
14:10:26|19453.47
14:10:27|19456.33
14:10:28|19452.96
14:10:29|19456.86
14:10:30|19454.86
14:10:31|19451.96
14:10:32|19453.78
14:10:33|19453.78
14:10:35|19458.22
14:10:35|19459.37
14:10:36|19465.51
14:10:37|19466.13
14:10:38|19465.7
14:10:39|19465.65
14:10:40|19471.5
14:10:41|19471.49
14:10:42|19472.22
14:10:43|19468.52
14:10:44|19467.52
14:10:45|19468.53
14:10:46|19465.79
14:10:47|19465.79
14:10:49|19465.79
14:10:49|19462.3
14:10:50|19459.37
14:10:52|19457.23
14:10:53|19459.91
14:10:54|19461.89
14:10:55|19461.89
14:10:56|19462.38
14:10:57|19464.78
14:10:58|19464.79
14:10:59|19467.65
14:11:00|19471.34
14:11:01|19472.74
14:11:02|19472.73
14:11:03|19472.73
14:11:04|19470.19
14:11:05|19470.19
14:11:06|19470.19
14:11:07|19472.73
14:11:08|19486.02
14:11:09|19480.33
14:11:10|19480.33
14:11:11|19481.03
14:11:13|19477.43
14:11:13|19481.04
14:11:14|19482.25
14:11:15|19482.26
14:11:16|19478.06
14:11:17|19494.91
14:11:18|19494.82
14:11:19|19493.41
14:11:20|19493.41
14:11:21|19493.41
14:11:22|19493.96
14:11:23|19493.16
14:11:24|19487.75
14:11:25|19471.94
14:11:26|19469.42
14:11:27|19473.3
14:11:28|19469.41
14:11:29|19468.47
14:11:31|19466.13
14:11:31|19462.83
14:11:33|19462.54
14:11:33|19462.54
14:11:35|19459.21
14:11:35|19451.13
14:11:38|19450.01
14:11:38|19450.
14:11:39|19450.
14:11:40|19451.36
14:11:42|19448.12
14:11:43|19440.65
14:11:44|19433.8
14:11:45|19428.81
14:11:45|19424.26
14:11:47|19421.52
14:11:48|19423.5
14:11:49|19425.69
14:11:50|19424.46
14:11:50|19422.75
14:11:52|19422.75
14:11:53|19424.86
14:11:53|19422.76
14:11:55|19420.4
14:11:56|19412.01
14:11:57|19406.39
14:11:58|19409.4
14:11:59|19406.92
14:11:59|19408.17
14:12:00|19411.59
14:12:01|19406.92
14:12:03|19403.03
14:12:04|19401.25
14:12:05|19400.
14:12:06|19390.55
14:12:07|19394.05
14:12:08|19391.68
14:12:09|19389.1
14:12:10|19388.8
14:12:11|19385.84
14:12:12|19385.84
14:12:13|19387.87
14:12:14|19393.18
14:12:16|19380.09
14:12:17|19384.71
14:12:17|19394.01
14:12:19|19393.63
14:12:20|19388.74
14:12:20|19388.74
14:12:22|19389.75
14:12:22|19386.83
14:12:24|19379.07
14:12:25|19382.41
14:12:25|19382.54
14:12:27|19388.46
14:12:28|19388.45
14:12:29|19384.57
14:12:30|19383.88
14:12:30|19381.88
14:12:31|19383.21
14:12:34|19390.18
14:12:35|19390.17
14:12:35|19386.3
14:12:36|19389.22
14:12:37|19386.49
14:12:39|19386.53
14:12:40|19390.28
14:12:41|19392.98
14:12:41|19393.8
14:12:43|19399.98
14:12:45|19393.71
14:12:45|19387.54
14:12:46|19385.32
14:12:47|19383.62
14:12:48|19375.95
14:12:50|19377.47
14:12:50|19380.23
14:12:51|19380.23
14:12:52|19381.77
14:12:54|19379.93
14:12:54|19378.53
14:12:55|19381.99
14:12:56|19379.92
14:12:57|19380.99
14:12:58|19374.03
14:12:59|19379.91
14:13:00|19379.17
14:13:01|19379.17
14:13:02|19381.63
14:13:04|19379.99
14:13:04|19375.22
14:13:05|19367.1
14:13:06|19370.
14:13:07|19370.01
14:13:09|19377.02
14:13:10|19376.13
14:13:11|19376.14
14:13:12|19380.13
14:13:13|19373.82
14:13:14|19378.32
14:13:15|19374.45
14:13:16|19372.7
14:13:17|19368.96
14:13:18|19372.85
14:13:19|19372.59
14:13:20|19372.84
14:13:21|19373.04
14:13:23|19372.84
14:13:24|19376.28
14:13:25|19374.48
14:13:27|19376.84
14:13:28|19378.57
14:13:28|19378.57
14:13:30|19378.57
14:13:31|19384.62
14:13:31|19386.14
14:13:33|19382.15
14:13:35|19373.69
14:13:36|19373.69
14:13:38|19373.7
14:13:38|19373.69
14:13:39|19372.97
14:13:40|19372.96
14:13:41|19375.72
14:13:42|19375.71
14:13:43|19375.72
14:13:44|19381.5
14:13:46|19383.32
14:13:47|19380.01
14:13:48|19375.16
14:13:49|19374.73
14:13:50|19368.97
14:13:50|19373.07
14:13:53|19370.89
14:13:53|19370.9
14:13:54|19370.9
14:13:55|19373.99
14:13:56|19375.93
14:13:57|19375.57
14:13:58|19372.85
14:13:59|19370.
14:14:00|19366.97
14:14:01|19366.96
14:14:02|19369.93
14:14:03|19369.92
14:14:04|19371.65
14:14:05|19368.44
14:14:06|19364.74
14:14:07|19360.05
14:14:08|19364.66
14:14:09|19366.91
14:14:10|19366.52
14:14:11|19367.3
14:14:12|19368.01
14:14:13|19374.48
14:14:14|19371.21
14:14:15|19371.2
14:14:16|19369.39
14:14:17|19370.09
14:14:18|19375.21
14:14:19|19380.
14:14:20|19371.82
14:14:21|19368.45
14:14:22|19367.09
14:14:23|19369.65
14:14:24|19367.07
14:14:25|19359.5
14:14:26|19357.6
14:14:27|19357.6
14:14:28|19357.6
14:14:30|19355.16
14:14:30|19357.
14:14:33|19346.94
14:14:33|19342.84
14:14:34|19343.63
14:14:36|19335.06
14:14:38|19333.01
14:14:38|19332.77
14:14:39|19331.38
14:14:40|19339.03
14:14:41|19341.18
14:14:42|19342.77
14:14:43|19354.
14:14:44|19357.2
14:14:45|19356.87
14:14:47|19360.87
14:14:48|19359.87
14:14:48|19360.56
14:14:50|19360.75
14:14:51|19355.91
14:14:52|19354.55
14:14:53|19355.91
14:14:55|19356.28
14:14:55|19351.6
14:14:56|19357.14
14:14:57|19357.59
14:14:58|19355.16
14:14:59|19356.25
14:15:00|19356.25
14:15:01|19352.76
14:15:02|19356.
14:15:03|19356.05
14:15:05|19364.02
14:15:06|19355.64
14:15:07|19353.92
14:15:08|19353.93
14:15:09|19350.14
14:15:10|19352.64
14:15:11|19354.18
14:15:12|19352.65
14:15:13|19355.85
14:15:14|19356.69
14:15:15|19357.52
14:15:16|19355.65
14:15:17|19352.64
14:15:18|19355.37
14:15:19|19359.25
14:15:20|19359.26
14:15:21|19362.73
14:15:22|19368.28
14:15:23|19372.04
14:15:24|19379.53
14:15:25|19383.41
14:15:26|19382.13
14:15:28|19380.49
14:15:28|19382.13
14:15:30|19388.43
14:15:30|19393.69
14:15:31|19389.84
14:15:32|19390.
14:15:33|19391.63
14:15:35|19389.53
14:15:36|19382.1
14:15:37|19383.89
14:15:38|19381.41
14:15:39|19381.41
14:15:40|19381.4
14:15:41|19385.27
14:15:42|19385.27
14:15:43|19381.08
14:15:44|19378.06
14:15:45|19378.06
14:15:46|19379.42
14:15:47|19385.32
14:15:48|19384.55
14:15:49|19382.1
14:15:50|19383.48
14:15:51|19380.54
14:15:52|19380.55
14:15:53|19382.74
14:15:54|19382.73
14:15:55|19386.62
14:15:56|19379.18
14:15:57|19383.07
14:15:58|19386.33
14:15:59|19383.06
14:16:00|19388.27
14:16:01|19386.96
14:16:02|19386.95
14:16:03|19387.44
14:16:04|19390.21
14:16:05|19386.96
14:16:06|19386.96
14:16:07|19389.74
14:16:09|19385.87
14:16:10|19385.87
14:16:11|19387.29
14:16:11|19387.3
14:16:12|19387.3
14:16:13|19387.29
14:16:14|19390.62
14:16:15|19390.61
14:16:16|19392.72
14:16:18|19396.49
14:16:18|19399.99
14:16:19|19401.63
14:16:20|19399.35
14:16:22|19399.1
14:16:22|19398.42
14:16:24|19398.41
14:16:25|19394.41
14:16:25|19397.96
14:16:26|19396.71
14:16:27|19396.17
14:16:28|19396.68
14:16:30|19396.7
14:16:31|19401.01
14:16:32|19401.01
14:16:33|19394.75
14:16:34|19394.76
14:16:35|19397.97
14:16:36|19397.98
14:16:38|19394.69
14:16:39|19395.91
14:16:40|19397.47
14:16:42|19392.75
14:16:43|19392.71
14:16:44|19392.71
14:16:45|19392.72
14:16:47|19392.71
14:16:47|19392.72
14:16:48|19393.71
14:16:49|19397.56
14:16:50|19394.84
14:16:51|19389.03
14:16:53|19386.61
14:16:53|19384.85
14:16:55|19379.51
14:16:55|19380.93
14:16:56|19385.94
14:16:57|19386.82
14:16:58|19392.71
14:16:59|19392.72
14:17:00|19395.71
14:17:01|19394.87
14:17:02|19397.98
14:17:04|19395.42
14:17:04|19398.99
14:17:05|19399.99
14:17:06|19403.87
14:17:07|19400.
14:17:09|19392.25
14:17:11|19383.08
14:17:11|19383.66
14:17:12|19380.8
14:17:14|19380.17
14:17:14|19380.01
14:17:15|19377.88
14:17:16|19377.88
14:17:17|19377.88
14:17:18|19380.1
14:17:19|19380.09
14:17:20|19375.12
14:17:21|19372.74
14:17:22|19368.17
14:17:23|19362.34
14:17:24|19356.12
14:17:26|19356.11
14:17:26|19356.11
14:17:28|19355.62
14:17:29|19355.63
14:17:30|19357.42
14:17:31|19355.87
14:17:32|19355.87
14:17:33|19355.87
14:17:34|19347.12
14:17:35|19345.24
14:17:36|19345.05
14:17:38|19371.06
14:17:39|19370.14
14:17:40|19371.72
14:17:41|19367.85
14:17:42|19363.5
14:17:43|19363.6
14:17:44|19365.23
14:17:45|19365.24
14:17:46|19369.12
14:17:47|19369.12
14:17:48|19359.3
14:17:49|19357.64
14:17:50|19357.64
14:17:51|19357.63
14:17:52|19364.63
14:17:53|19361.64
14:17:54|19358.8
14:17:55|19364.11
14:17:56|19357.92
14:17:57|19363.08
14:17:58|19360.39
14:17:59|19361.38
14:18:00|19360.75
14:18:01|19361.25
14:18:02|19361.24
14:18:03|19361.25
14:18:04|19359.38
14:18:05|19359.37
14:18:06|19359.43
14:18:07|19360.7
14:18:08|19362.71
14:18:09|19365.23
14:18:11|19363.5
14:18:12|19354.49
14:18:13|19349.97
14:18:14|19346.15
14:18:15|19347.1
14:18:17|19352.51
14:18:18|19356.1
14:18:19|19357.21
14:18:20|19357.23
14:18:21|19354.11
14:18:22|19352.46
14:18:23|19351.91
14:18:24|19354.18
14:18:25|19354.2
14:18:26|19354.19
14:18:27|19351.92
14:18:28|19351.92
14:18:29|19353.72
14:18:30|19354.92
14:18:31|19352.39
14:18:32|19352.39
14:18:33|19350.24
14:18:34|19350.93
14:18:35|19350.93
14:18:36|19350.24
14:18:37|19346.71
14:18:38|19346.71
14:18:39|19343.46
14:18:40|19341.87
14:18:42|19340.61
14:18:43|19342.61
14:18:44|19342.62
14:18:46|19348.62
14:18:46|19348.69
14:18:47|19346.08
14:18:49|19347.56
14:18:49|19347.56
14:18:50|19345.28
14:18:52|19348.83
14:18:52|19349.16
14:18:53|19345.29
14:18:54|19350.24
14:18:55|19358.21
14:18:56|19355.68
14:18:57|19351.82
14:18:58|19355.97
14:18:59|19354.13
14:19:01|19354.12
14:19:02|19360.47
14:19:02|19357.6
14:19:04|19355.62
14:19:04|19358.01
14:19:06|19361.42
14:19:07|19358.53
14:19:07|19356.69
14:19:08|19356.69
14:19:10|19355.18
14:19:10|19355.87
14:19:12|19353.3
14:19:13|19357.78
14:19:14|19357.83
14:19:15|19354.36
14:19:16|19353.99
14:19:17|19354.
14:19:18|19357.88
14:19:19|19357.88
14:19:20|19357.88
14:19:21|19361.75
14:19:22|19361.75
14:19:23|19359.17
14:19:24|19362.82
14:19:25|19360.95
14:19:26|19362.93
14:19:27|19370.24
14:19:28|19373.88
14:19:29|19378.51
14:19:31|19387.99
14:19:31|19383.66
14:19:33|19380.56
14:19:33|19374.22
14:19:35|19369.11
14:19:36|19369.11
14:19:37|19373.64
14:19:38|19373.63
14:19:39|19371.61
14:19:41|19373.04
14:19:42|19371.54
14:19:43|19376.39
14:19:45|19378.95
14:19:46|19376.11
14:19:47|19379.78
14:19:48|19375.9
14:19:49|19375.9
14:19:50|19375.9
14:19:51|19377.71
14:19:52|19380.68
14:19:53|19373.27
14:19:54|19376.23
14:19:55|19377.24
14:19:56|19379.98
14:19:57|19376.11
14:19:58|19374.32
14:19:59|19370.71
14:20:00|19370.72
14:20:01|19369.8
14:20:02|19368.85
14:20:03|19369.8
14:20:04|19373.59
14:20:05|19368.63
14:20:06|19366.6
14:20:07|19368.64
14:20:08|19377.17
14:20:09|19380.67
14:20:10|19382.6
14:20:11|19384.75
14:20:12|19383.61
14:20:14|19391.79
14:20:15|19391.79
14:20:16|19389.58
14:20:18|19389.58
14:20:18|19389.44
14:20:20|19391.82
14:20:20|19388.79
14:20:22|19388.79
14:20:23|19388.79
14:20:23|19387.85
14:20:25|19388.79
14:20:26|19391.44
14:20:26|19394.4
14:20:28|19394.41
14:20:28|19394.41
14:20:31|19393.92
14:20:31|19391.11
14:20:32|19390.05
14:20:33|19387.11
14:20:34|19387.11
14:20:35|19388.26
14:20:36|19387.44
14:20:37|19380.02
14:20:38|19377.3
14:20:39|19372.15
14:20:40|19372.15
14:20:42|19363.51
14:20:43|19362.46
14:20:44|19366.34
14:20:45|19365.75
14:20:47|19364.59
14:20:48|19364.6
14:20:49|19365.94
14:20:50|19369.42
14:20:51|19368.71
14:20:52|19367.96
14:20:53|19367.4
14:20:54|19367.4
14:20:55|19367.42
14:20:56|19365.14
14:20:58|19366.65
14:20:59|19363.87
14:21:00|19358.91
14:21:01|19356.29
14:21:02|19356.29
14:21:03|19358.9
14:21:04|19362.76
14:21:05|19363.77
14:21:06|19363.77
14:21:07|19363.77
14:21:08|19360.01
14:21:09|19360.99
14:21:10|19363.77
14:21:11|19364.55
14:21:12|19360.67
14:21:13|19360.68
14:21:14|19358.9
14:21:15|19361.99
14:21:16|19360.77
14:21:17|19360.78
14:21:18|19361.2
14:21:19|19361.78
14:21:20|19362.79
14:21:21|19362.79
14:21:23|19362.8
14:21:23|19359.41
14:21:24|19357.95
14:21:25|19360.46
14:21:27|19360.46
14:21:27|19363.05
14:21:28|19363.05
14:21:29|19359.17
14:21:30|19361.74
14:21:32|19361.75
14:21:33|19364.71
14:21:35|19364.7
14:21:35|19368.68
14:21:37|19372.57
14:21:39|19375.61
14:21:39|19375.62
14:21:40|19370.78
14:21:42|19369.98
14:21:44|19369.98
14:21:45|19365.66
14:21:46|19367.1
14:21:48|19367.85
14:21:49|19366.04
14:21:49|19366.04
14:21:51|19367.84
14:21:52|19368.65
14:21:52|19366.86
14:21:53|19366.85
14:21:55|19366.85
14:21:55|19366.85
14:21:56|19366.85
14:21:57|19370.59
14:21:58|19367.61
14:22:00|19364.13
14:22:00|19366.71
14:22:02|19366.85
14:22:02|19369.99
14:22:03|19377.42
14:22:04|19377.42
14:22:06|19377.58
14:22:07|19374.72
14:22:07|19375.28
14:22:08|19385.99
14:22:10|19386.
14:22:10|19391.49
14:22:11|19393.81
14:22:13|19389.16
14:22:14|19389.3
14:22:15|19391.9
14:22:16|19392.85
14:22:17|19394.01
14:22:18|19390.64
14:22:19|19387.25
14:22:20|19391.33
14:22:21|19391.33
14:22:22|19393.25
14:22:23|19390.73
14:22:24|19394.22
14:22:25|19387.99
14:22:26|19387.99
14:22:27|19391.87
14:22:28|19392.3
14:22:29|19389.47
14:22:30|19389.48
14:22:31|19393.33
14:22:32|19393.34
14:22:33|19393.34
14:22:34|19393.34
14:22:35|19396.03
14:22:36|19396.67
14:22:37|19396.67
14:22:38|19393.57
14:22:39|19393.58
14:22:40|19390.93
14:22:41|19390.22
14:22:42|19389.58
14:22:43|19389.58
14:22:45|19391.8
14:22:46|19391.81
14:22:47|19391.8
14:22:48|19389.63
14:22:49|19389.62
14:22:49|19384.13
14:22:51|19383.4
14:22:52|19386.6
14:22:53|19386.6
14:22:54|19386.6
14:22:55|19387.44
14:22:56|19388.96
14:22:57|19388.96
14:22:58|19388.97
14:22:59|19388.97
14:23:00|19388.96
14:23:01|19382.08
14:23:02|19381.08
14:23:03|19379.66
14:23:04|19379.66
14:23:05|19382.28
14:23:06|19379.92
14:23:07|19380.72
14:23:08|19379.67
14:23:09|19381.19
14:23:10|19381.18
14:23:11|19384.98
14:23:12|19381.19
14:23:13|19382.33
14:23:14|19382.32
14:23:15|19384.89
14:23:16|19382.18
14:23:17|19382.18
14:23:18|19382.17
14:23:19|19383.31
14:23:20|19384.25
14:23:21|19382.14
14:23:22|19377.76
14:23:24|19382.43
14:23:24|19382.62
14:23:25|19384.14
14:23:26|19390.86
14:23:28|19390.87
14:23:28|19390.86
14:23:29|19393.34
14:23:30|19395.36
14:23:31|19379.73
14:23:32|19382.35
14:23:34|19384.7
14:23:35|19386.24
14:23:35|19386.23
14:23:37|19387.44
14:23:37|19387.83
14:23:38|19392.32
14:23:39|19397.32
14:23:41|19399.91
14:23:42|19400.
14:23:42|19401.26
14:23:43|19396.85
14:23:45|19401.36
14:23:47|19407.45
14:23:48|19409.3
14:23:48|19414.27
14:23:49|19417.32
14:23:50|19410.31
14:23:51|19408.3
14:23:53|19413.38
14:23:54|19409.5
14:23:55|19410.93
14:23:56|19410.94
14:23:57|19406.4
14:23:59|19406.24
14:23:59|19406.25
14:24:01|19403.14
14:24:01|19405.3
14:24:03|19414.99
14:24:04|19414.99
14:24:05|19417.55
14:24:06|19419.84
14:24:06|19419.84
14:24:08|19419.85
14:24:08|19423.73
14:24:10|19423.84
14:24:11|19420.01
14:24:12|19418.14
14:24:14|19420.79
14:24:14|19428.14
14:24:15|19430.92
14:24:16|19431.2
14:24:17|19433.43
14:24:18|19431.21
14:24:19|19427.32
14:24:20|19424.99
14:24:21|19428.16
14:24:22|19424.29
14:24:23|19421.64
14:24:24|19421.63
14:24:25|19422.94
14:24:26|19420.03
14:24:27|19414.04
14:24:28|19410.61
14:24:29|19404.97
14:24:30|19403.45
14:24:31|19403.97
14:24:32|19403.98
14:24:33|19402.47
14:24:34|19400.
14:24:35|19399.5
14:24:36|19402.47
14:24:37|19403.97
14:24:38|19409.44
14:24:39|19409.43
14:24:40|19409.44
14:24:41|19411.14
14:24:42|19404.58
14:24:43|19404.4
14:24:44|19403.04
14:24:45|19403.04
14:24:47|19400.
14:24:49|19399.1
14:24:50|19402.08
14:24:50|19402.07
14:24:51|19402.05
14:24:52|19402.08
14:24:54|19394.85
14:24:55|19393.89
14:24:56|19393.89
14:24:57|19396.01
14:24:58|19393.69
14:24:59|19393.68
14:25:00|19393.68
14:25:01|19393.39
14:25:02|19394.64
14:25:03|19395.92
14:25:03|19395.91
14:25:04|19393.39
14:25:06|19395.18
14:25:07|19394.2
14:25:08|19390.33
14:25:09|19384.75
14:25:10|19380.
14:25:10|19376.49
14:25:12|19382.65
14:25:13|19380.09
14:25:14|19374.18
14:25:15|19375.66
14:25:17|19375.66
14:25:17|19375.83
14:25:18|19375.38
14:25:19|19375.37
14:25:21|19375.66
14:25:22|19369.05
14:25:23|19364.42
14:25:24|19368.49
14:25:25|19369.96
14:25:26|19368.68
14:25:27|19369.75
14:25:28|19366.79
14:25:29|19365.01
14:25:30|19365.18
14:25:31|19362.47
14:25:32|19361.17
14:25:32|19364.85
14:25:33|19366.99
14:25:35|19367.
14:25:36|19369.75
14:25:36|19369.74
14:25:38|19364.11
14:25:38|19362.13
14:25:40|19359.27
14:25:41|19360.72
14:25:42|19360.73
14:25:43|19363.74
14:25:43|19362.58
14:25:45|19359.51
14:25:46|19353.48
14:25:48|19353.47
14:25:49|19349.1
14:25:50|19356.51
14:25:51|19357.05
14:25:52|19357.04
14:25:54|19357.76
14:25:54|19357.75
14:25:56|19360.56
14:25:56|19361.02
14:25:58|19363.46
14:25:59|19362.55
14:25:59|19356.71
14:26:00|19355.28
14:26:01|19352.34
14:26:02|19352.33
14:26:03|19352.36
14:26:05|19358.23
14:26:05|19358.24
14:26:07|19354.1
14:26:07|19354.09
14:26:09|19352.07
14:26:09|19354.27
14:26:11|19351.95
14:26:12|19351.95
14:26:12|19351.95
14:26:13|19352.84
14:26:15|19341.61
14:26:15|19334.07
14:26:17|19330.93
14:26:18|19328.1
14:26:19|19327.53
14:26:20|19333.81
14:26:21|19330.32
14:26:22|19328.94
14:26:23|19330.33
14:26:24|19331.3
14:26:25|19332.31
14:26:27|19332.31
14:26:27|19332.31
14:26:29|19325.02
14:26:29|19322.78
14:26:30|19327.16
14:26:31|19331.
14:26:32|19332.07
14:26:33|19327.77
14:26:34|19335.72
14:26:35|19336.85
14:26:36|19337.24
14:26:37|19337.24
14:26:39|19337.75
14:26:40|19337.78
14:26:41|19341.57
14:26:42|19341.85
14:26:43|19337.8
14:26:44|19337.79
14:26:45|19334.52
14:26:46|19335.64
14:26:47|19338.77
14:26:49|19336.56
14:26:50|19336.56
14:26:51|19341.35
14:26:52|19341.36
14:26:53|19339.68
14:26:54|19339.69
14:26:55|19338.01
14:26:56|19338.01
14:26:57|19338.01
14:26:58|19337.05
14:26:59|19335.4
14:27:01|19331.29
14:27:01|19332.88
14:27:02|19329.98
14:27:03|19329.54
14:27:04|19329.54
14:27:05|19331.27
14:27:07|19329.83
14:27:07|19327.71
14:27:08|19333.36
14:27:09|19330.13
14:27:10|19331.74
14:27:11|19331.74
14:27:12|19331.74
14:27:13|19331.73
14:27:14|19334.54
14:27:15|19334.53
14:27:17|19329.28
14:27:17|19329.28
14:27:18|19338.21
14:27:19|19337.05
14:27:20|19334.17
14:27:21|19334.18
14:27:23|19334.17
14:27:24|19334.18
14:27:25|19334.18
14:27:26|19334.18
14:27:27|19334.17
14:27:28|19335.56
14:27:30|19332.91
14:27:30|19334.32
14:27:32|19334.49
14:27:33|19336.29
14:27:33|19338.92
14:27:34|19336.65
14:27:35|19336.66
14:27:36|19339.68
14:27:37|19337.64
14:27:39|19337.64
14:27:40|19337.65
14:27:41|19337.65
14:27:42|19337.64
14:27:43|19339.87
14:27:44|19339.88
14:27:45|19339.88
14:27:46|19347.82
14:27:47|19349.99
14:27:48|19350.86
14:27:50|19353.16
14:27:50|19365.62
14:27:51|19363.84
14:27:52|19363.83
14:27:54|19363.83
14:27:55|19352.34
14:27:56|19352.34
14:27:57|19350.16
14:27:58|19350.15
14:27:59|19352.33
14:28:00|19349.78
14:28:01|19354.58
14:28:02|19352.76
14:28:03|19352.75
14:28:04|19352.75
14:28:05|19357.58
14:28:06|19353.63
14:28:07|19351.43
14:28:08|19347.04
14:28:09|19349.52
14:28:10|19350.98
14:28:11|19350.97
14:28:12|19355.32
14:28:13|19355.38
14:28:14|19355.82
14:28:15|19363.39
14:28:16|19358.67
14:28:17|19357.13
14:28:18|19354.74
14:28:19|19358.6
14:28:21|19358.6
14:28:21|19358.6
14:28:22|19358.59
14:28:23|19364.79
14:28:25|19359.87
14:28:26|19355.96
14:28:27|19351.62
14:28:28|19355.47
14:28:29|19353.48
14:28:30|19350.43
14:28:31|19350.43
14:28:32|19352.02
14:28:33|19352.82
14:28:34|19355.26
14:28:35|19350.63
14:28:36|19351.78
14:28:37|19351.79
14:28:38|19350.34
14:28:39|19351.24
14:28:40|19351.77
14:28:41|19350.01
14:28:42|19350.02
14:28:43|19350.01
14:28:44|19350.82
14:28:45|19351.82
14:28:46|19352.11
14:28:47|19352.1
14:28:48|19354.67
14:28:49|19356.73
14:28:50|19358.31
14:28:51|19358.32
14:28:52|19358.5
14:28:54|19353.89
14:28:55|19356.73
14:28:55|19356.73
14:28:56|19356.74
14:28:58|19356.78
14:28:59|19356.78
14:29:00|19351.72
14:29:01|19351.73
14:29:02|19351.73
14:29:03|19351.73
14:29:04|19351.73
14:29:05|19348.13
14:29:06|19344.02
14:29:07|19343.9
14:29:08|19340.85
14:29:09|19340.85
14:29:10|19345.71
14:29:11|19349.56
14:29:12|19358.59
14:29:13|19355.64
14:29:14|19357.76
14:29:15|19357.76
14:29:17|19357.76
14:29:17|19357.76
14:29:18|19353.03
14:29:19|19350.4
14:29:20|19352.86
14:29:21|19352.86
14:29:22|19352.87
14:29:23|19352.86
14:29:24|19352.87
14:29:25|19352.85
14:29:26|19354.77
14:29:28|19354.77
14:29:29|19348.91
14:29:29|19350.64
14:29:30|19350.63
14:29:31|19347.23
14:29:32|19347.22
14:29:34|19350.54
14:29:34|19355.7
14:29:36|19355.7
14:29:36|19348.88
14:29:37|19352.59
14:29:38|19348.77
14:29:39|19350.34
14:29:40|19350.34
14:29:41|19350.33
14:29:42|19350.38
14:29:43|19350.37
14:29:44|19350.38
14:29:45|19350.37
14:29:46|19347.23
14:29:47|19347.21
14:29:49|19345.71
14:29:50|19342.29
14:29:51|19341.18
14:29:52|19335.95
14:29:53|19335.96
14:29:54|19335.95
14:29:55|19335.95
14:29:56|19335.96
14:29:57|19336.71
14:29:58|19336.72
14:29:59|19339.94
14:30:00|19342.07
14:30:01|19336.74
14:30:03|19333.3
14:30:04|19333.3
14:30:05|19336.73
14:30:06|19340.21
14:30:07|19335.38
14:30:08|19333.98
14:30:08|19331.74
14:30:09|19335.41
14:30:11|19335.41
14:30:12|19333.37
14:30:12|19340.89
14:30:14|19345.88
14:30:14|19349.72
14:30:15|19352.04
14:30:16|19350.9
14:30:17|19355.03
14:30:18|19356.44
14:30:20|19357.71
14:30:22|19348.41
14:30:23|19347.99
14:30:23|19347.17
14:30:25|19350.31
14:30:26|19346.12
14:30:28|19347.47
14:30:28|19352.93
14:30:30|19348.17
14:30:30|19341.42
14:30:32|19343.49
14:30:33|19343.48
14:30:34|19343.48
14:30:35|19338.5
14:30:35|19340.24
14:30:37|19346.24
14:30:38|19345.44
14:30:39|19341.47
14:30:39|19341.47
14:30:41|19340.51
14:30:41|19339.2
14:30:44|19338.26
14:30:44|19336.24
14:30:45|19336.25
14:30:46|19338.24
14:30:48|19339.19
14:30:49|19339.18
14:30:50|19339.16
14:30:51|19339.17
14:30:52|19339.17
14:30:54|19340.3
14:30:54|19341.
14:30:55|19340.99
14:30:56|19337.77
14:30:57|19337.76
14:30:58|19340.33
14:30:59|19335.71
14:31:01|19334.01
14:31:02|19334.01
14:31:03|19334.
14:31:04|19334.
14:31:05|19334.03
14:31:06|19335.6
14:31:07|19325.98
14:31:08|19327.47
14:31:09|19329.2
14:31:10|19327.08
14:31:11|19327.07
14:31:12|19335.19
14:31:13|19335.18
14:31:14|19335.05
14:31:15|19336.74
14:31:16|19334.07
14:31:17|19328.35
14:31:18|19325.57
14:31:19|19323.64
14:31:20|19317.98
14:31:21|19312.
14:31:22|19306.93
14:31:23|19306.94
14:31:24|19309.12
14:31:25|19312.17
14:31:26|19313.85
14:31:27|19320.08
14:31:28|19316.74
14:31:29|19316.74
14:31:30|19312.31
14:31:31|19312.75
14:31:32|19309.25
14:31:33|19310.71
14:31:34|19313.98
14:31:35|19313.05
14:31:36|19313.07
14:31:37|19313.06
14:31:38|19314.22
14:31:39|19313.02
14:31:40|19312.99
14:31:41|19315.43
14:31:42|19319.27
14:31:43|19315.22
14:31:44|19318.2
14:31:45|19314.69
14:31:46|19307.88
14:31:47|19307.89
14:31:48|19309.57
14:31:49|19309.56
14:31:50|19313.68
14:31:51|19309.37
14:31:52|19308.43
14:31:54|19310.05
14:31:55|19310.05
14:31:57|19304.12
14:31:57|19304.97
14:31:58|19309.57
14:32:00|19308.05
14:32:01|19303.58
14:32:02|19306.64
14:32:03|19306.64
14:32:04|19310.22
14:32:05|19310.21
14:32:06|19307.94
14:32:07|19306.68
14:32:08|19309.22
14:32:09|19307.2
14:32:10|19307.2
14:32:11|19307.21
14:32:12|19304.61
14:32:13|19307.18
14:32:14|19307.17
14:32:15|19306.48
14:32:16|19306.48
14:32:17|19306.49
14:32:18|19304.6
14:32:19|19304.61
14:32:20|19304.6
14:32:21|19307.17
14:32:22|19305.68
14:32:23|19303.83
14:32:24|19302.35
14:32:25|19302.34
14:32:26|19302.35
14:32:27|19302.35
14:32:28|19302.34
14:32:29|19299.96
14:32:30|19299.86
14:32:31|19300.12
14:32:32|19302.34
14:32:33|19306.22
14:32:34|19306.67
14:32:35|19302.34
14:32:36|19302.34
14:32:37|19302.35
14:32:38|19304.92
14:32:39|19304.92
14:32:40|19304.33
14:32:41|19311.92
14:32:42|19312.09
14:32:43|19321.07
14:32:44|19321.72
14:32:45|19325.73
14:32:46|19324.26
14:32:47|19324.27
14:32:48|19324.26
14:32:49|19324.26
14:32:50|19324.26
14:32:51|19324.24
14:32:52|19319.42
14:32:53|19314.3
14:32:55|19314.56
14:32:55|19314.57
14:32:57|19311.92
14:32:58|19309.48
14:32:59|19307.54
14:33:00|19300.
14:33:02|19301.14
14:33:03|19307.88
14:33:04|19306.22
14:33:05|19306.22
14:33:06|19309.78
14:33:07|19310.02
14:33:08|19307.85
14:33:09|19302.03
14:33:10|19301.09
14:33:11|19300.96
14:33:12|19304.32
14:33:13|19307.03
14:33:13|19307.04
14:33:15|19307.03
14:33:15|19307.03
14:33:17|19307.04
14:33:17|19307.04
14:33:19|19315.33
14:33:20|19316.61
14:33:21|19316.62
14:33:22|19315.79
14:33:22|19319.13
14:33:23|19316.67
14:33:25|19314.29
14:33:26|19312.88
14:33:26|19315.
14:33:27|19314.99
14:33:28|19313.85
14:33:30|19312.43
14:33:31|19314.29
14:33:31|19311.95
14:33:33|19315.
14:33:33|19318.38
14:33:35|19318.38
14:33:36|19312.38
14:33:36|19310.69
14:33:38|19313.14
14:33:39|19314.3
14:33:39|19314.3
14:33:40|19314.29
14:33:42|19312.29
14:33:43|19308.47
14:33:44|19308.08
14:33:45|19308.07
14:33:46|19309.93
14:33:46|19309.93
14:33:48|19312.91
14:33:49|19312.91
14:33:50|19310.04
14:33:51|19313.03
14:33:52|19314.29
14:33:53|19315.
14:33:53|19316.88
14:33:55|19315.76
14:33:55|19315.76
14:33:56|19315.76
14:33:57|19313.91
14:33:59|19315.79
14:34:00|19311.89
14:34:02|19311.89
14:34:02|19311.89
14:34:03|19306.
14:34:04|19305.83
14:34:05|19305.83
14:34:06|19305.83
14:34:07|19308.35
14:34:08|19309.91
14:34:09|19310.62
14:34:10|19305.82
14:34:11|19304.06
14:34:12|19299.62
14:34:13|19301.53
14:34:14|19296.98
14:34:16|19320.62
14:34:17|19320.62
14:34:18|19317.56
14:34:19|19320.62
14:34:20|19320.64
14:34:21|19316.14
14:34:22|19314.85
14:34:23|19314.85
14:34:24|19316.15
14:34:25|19314.83
14:34:26|19317.73
14:34:27|19317.73
14:34:28|19316.75
14:34:29|19318.66
14:34:30|19318.65
14:34:31|19320.62
14:34:32|19320.61
14:34:33|19317.95
14:34:34|19316.32
14:34:35|19312.77
14:34:36|19313.24
14:34:37|19319.12
14:34:38|19319.13
14:34:39|19318.
14:34:40|19316.98
14:34:41|19317.99
14:34:42|19316.82
14:34:43|19316.82
14:34:44|19316.82
14:34:45|19316.81
14:34:46|19310.86
14:34:47|19310.86
14:34:48|19314.73
14:34:49|19315.7
14:34:50|19315.69
14:34:51|19318.19
14:34:52|19318.19
14:34:53|19318.22
14:34:54|19318.21
14:34:55|19314.35
14:34:57|19314.35
14:34:57|19315.65
14:34:58|19315.65
14:34:59|19315.36
14:35:00|19313.22
14:35:01|19314.18
14:35:02|19317.47
14:35:03|19323.97
14:35:05|19323.98
14:35:05|19324.89
14:35:06|19332.47
14:35:07|19331.63
14:35:08|19328.74
14:35:09|19329.76
14:35:10|19323.99
14:35:11|19320.12
14:35:12|19319.61
14:35:13|19319.58
14:35:14|19323.37
14:35:15|19323.37
14:35:16|19323.9
14:35:17|19323.37
14:35:19|19322.68
14:35:20|19324.83
14:35:21|19324.82
14:35:22|19324.83
14:35:23|19320.95
14:35:24|19319.62
14:35:25|19321.72
14:35:27|19319.64
14:35:28|19319.62
14:35:28|19319.61
14:35:30|19315.03
14:35:30|19313.21
14:35:31|19312.03
14:35:32|19312.1
14:35:33|19317.02
14:35:34|19315.32
14:35:35|19313.25
14:35:36|19313.25
14:35:37|19312.68
14:35:39|19312.67
14:35:39|19306.7
14:35:41|19301.59
14:35:41|19299.99
14:35:42|19299.63
14:35:43|19299.62
14:35:44|19299.62
14:35:46|19299.63
14:35:46|19303.29
14:35:48|19303.28
14:35:49|19303.28
14:35:50|19303.29
14:35:51|19306.41
14:35:52|19302.54
14:35:53|19306.92
14:35:54|19306.93
14:35:55|19308.22
14:35:56|19309.94
14:35:57|19311.56
14:35:58|19311.56
14:35:59|19307.68
14:36:01|19307.68
14:36:02|19303.81
14:36:03|19303.41
14:36:04|19306.61
14:36:05|19310.48
14:36:06|19310.49
14:36:07|19310.48
14:36:08|19306.63
14:36:09|19304.36
14:36:10|19303.28
14:36:12|19303.26
14:36:13|19307.13
14:36:14|19307.14
14:36:14|19307.13
14:36:16|19306.16
14:36:16|19306.16
14:36:18|19300.86
14:36:19|19301.7
14:36:19|19301.7
14:36:21|19304.9
14:36:22|19304.84
14:36:22|19301.8
14:36:24|19304.29
14:36:25|19309.53
14:36:26|19311.55
14:36:28|19311.56
14:36:28|19311.55
14:36:30|19307.39
14:36:31|19304.33
14:36:33|19308.47
14:36:33|19308.47
14:36:34|19305.87
14:36:35|19305.87
14:36:36|19305.86
14:36:38|19307.46
14:36:38|19304.27
14:36:39|19304.27
14:36:40|19301.08
14:36:41|19300.4
14:36:42|19300.4
14:36:43|19301.84
14:36:44|19304.27
14:36:45|19305.87
14:36:47|19305.87
14:36:47|19306.87
14:36:48|19304.27
14:36:49|19304.26
14:36:50|19304.26
14:36:51|19304.27
14:36:52|19310.49
14:36:53|19310.48
14:36:54|19308.58
14:36:55|19308.58
14:36:56|19308.59
14:36:58|19308.58
14:36:59|19309.32
14:37:00|19309.31
14:37:01|19306.99
14:37:02|19306.99
14:37:03|19306.99
14:37:04|19308.04
14:37:05|19305.69
14:37:06|19301.81
14:37:07|19301.82
14:37:08|19301.82
14:37:09|19305.67
14:37:11|19303.6
14:37:11|19303.59
14:37:12|19303.59
14:37:13|19305.65
14:37:15|19306.07
14:37:16|19298.79
14:37:17|19297.67
14:37:17|19297.67
14:37:19|19292.27
14:37:20|19292.35
14:37:20|19290.36
14:37:22|19290.36
14:37:22|19291.94
14:37:23|19294.21
14:37:24|19300.06
14:37:26|19301.59
14:37:26|19301.59
14:37:27|19303.69
14:37:28|19303.7
14:37:29|19303.7
14:37:31|19300.85
14:37:32|19300.85
14:37:33|19298.87
14:37:34|19298.4
14:37:35|19300.83
14:37:36|19300.82
14:37:37|19300.82
14:37:38|19301.63
14:37:39|19303.45
14:37:40|19301.7
14:37:41|19299.94
14:37:42|19299.93
14:37:43|19299.94
14:37:44|19299.94
14:37:46|19294.21
14:37:46|19294.2
14:37:47|19294.2
14:37:48|19294.21
14:37:49|19294.2
14:37:50|19298.06
14:37:51|19301.58
14:37:52|19301.59
14:37:53|19298.18
14:37:54|19298.1
14:37:55|19298.1
14:37:56|19298.1
14:37:58|19298.09
14:37:59|19300.81
14:38:01|19300.58
14:38:02|19298.09
14:38:02|19298.09
14:38:04|19298.09
14:38:04|19293.41
14:38:05|19293.39
14:38:07|19291.69
14:38:07|19291.7
14:38:09|19295.04
14:38:09|19295.04
14:38:10|19295.03
14:38:12|19295.04
14:38:12|19296.43
14:38:13|19296.43
14:38:14|19301.58
14:38:16|19298.34
14:38:17|19301.54
14:38:18|19299.78
14:38:19|19298.34
14:38:20|19298.34
14:38:21|19298.34
14:38:22|19298.34
14:38:23|19298.35
14:38:24|19296.43
14:38:25|19295.04
14:38:26|19299.25
14:38:27|19299.26
14:38:28|19299.26
14:38:29|19310.47
14:38:30|19310.46
14:38:31|19310.47
14:38:32|19311.12
14:38:33|19305.56
14:38:34|19308.99
14:38:35|19303.33
14:38:36|19301.58
14:38:37|19301.85
14:38:38|19300.15
14:38:39|19300.15
14:38:40|19300.14
14:38:41|19300.15
14:38:42|19300.15
14:38:43|19297.29
14:38:44|19296.84
14:38:46|19296.83
14:38:46|19294.09
14:38:48|19291.8
14:38:49|19296.25
14:38:49|19297.92
14:38:50|19299.26
14:38:52|19299.28
14:38:53|19299.45
14:38:54|19299.46
14:38:55|19299.53
14:38:56|19300.14
14:38:57|19300.15
14:38:58|19300.52
14:38:59|19300.52
14:39:01|19299.06
14:39:02|19300.08
14:39:03|19303.95
14:39:04|19306.88
14:39:06|19314.12
14:39:07|19311.63
14:39:08|19310.25
14:39:09|19308.68
14:39:10|19310.23
14:39:11|19310.25
14:39:12|19310.25
14:39:13|19310.24
14:39:14|19310.24
14:39:15|19310.9
14:39:16|19309.86
14:39:17|19309.85
14:39:18|19312.42
14:39:19|19315.28
14:39:20|19315.28
14:39:21|19319.99
14:39:22|19324.9
14:39:23|19326.99
14:39:24|19329.19
14:39:25|19327.66
14:39:26|19331.85
14:39:27|19330.87
14:39:28|19331.94
14:39:29|19332.33
14:39:30|19342.72
14:39:31|19341.7
14:39:32|19343.23
14:39:33|19345.83
14:39:34|19339.36
14:39:35|19343.24
14:39:36|19342.38
14:39:37|19342.38
14:39:38|19346.25
14:39:39|19351.08
14:39:40|19349.72
14:39:41|19347.72
14:39:42|19347.08
14:39:43|19340.85
14:39:44|19342.7
14:39:45|19344.45
14:39:46|19345.03
14:39:47|19345.04
14:39:48|19345.33
14:39:49|19348.62
14:39:50|19344.76
14:39:51|19344.77
14:39:52|19345.97
14:39:53|19344.83
14:39:54|19344.84
14:39:55|19338.14
14:39:56|19335.41
14:39:57|19335.93
14:39:58|19335.41
14:39:59|19335.41
14:40:00|19339.28
14:40:02|19339.03
14:40:03|19335.04
14:40:03|19337.12
14:40:04|19337.12
14:40:05|19337.99
14:40:07|19338.81
14:40:09|19335.19
14:40:09|19335.19
14:40:10|19331.33
14:40:11|19327.46
14:40:12|19320.48
14:40:13|19319.5
14:40:14|19317.17
14:40:15|19322.72
14:40:16|19322.72
14:40:17|19323.29
14:40:18|19323.81
14:40:19|19326.11
14:40:20|19329.59
14:40:21|19323.82
14:40:22|19323.82
14:40:23|19318.99
14:40:24|19318.98
14:40:25|19320.69
14:40:26|19322.24
14:40:27|19320.89
14:40:29|19323.4
14:40:30|19323.4
14:40:31|19323.39
14:40:32|19317.56
14:40:33|19317.28
14:40:34|19320.46
14:40:36|19319.61
14:40:36|19323.81
14:40:37|19324.78
14:40:38|19324.78
14:40:39|19327.4
14:40:40|19327.4
14:40:41|19330.6
14:40:42|19327.4
14:40:43|19326.65
14:40:44|19329.02
14:40:45|19326.86
14:40:46|19326.86
14:40:47|19326.86
14:40:48|19326.86
14:40:49|19328.67
14:40:50|19328.68
14:40:51|19323.84
14:40:52|19323.64
14:40:53|19323.64
14:40:55|19323.57
14:40:56|19323.58
14:40:57|19323.58
14:40:58|19323.57
14:40:59|19323.57
14:41:01|19326.84
14:41:02|19326.84
14:41:03|19326.84
14:41:05|19324.01
14:41:06|19322.21
14:41:07|19326.02
14:41:08|19322.87
14:41:10|19322.87
14:41:11|19326.85
14:41:12|19331.08
14:41:12|19331.09
14:41:13|19331.08
14:41:14|19334.95
14:41:15|19340.79
14:41:17|19340.8
14:41:18|19340.8
14:41:19|19340.79
14:41:20|19339.85
14:41:21|19339.72
14:41:22|19338.93
14:41:23|19338.92
14:41:24|19338.93
14:41:25|19338.92
14:41:26|19338.93
14:41:27|19336.67
14:41:28|19336.71
14:41:29|19336.88
14:41:30|19336.88
14:41:31|19336.88
14:41:32|19337.24
14:41:33|19339.49
14:41:34|19343.35
14:41:35|19346.91
14:41:36|19349.71
14:41:37|19352.83
14:41:38|19345.88
14:41:39|19345.87
14:41:40|19345.87
14:41:41|19347.08
14:41:42|19340.17
14:41:44|19340.62
14:41:44|19341.95
14:41:46|19348.74
14:41:46|19349.85
14:41:48|19349.85
14:41:48|19349.85
14:41:50|19349.86
14:41:51|19348.06
14:41:52|19348.06
14:41:53|19349.85
14:41:53|19352.83
14:41:55|19352.85
14:41:56|19356.56
14:41:58|19356.85
14:41:58|19355.51
14:41:59|19355.5
14:42:00|19357.77
14:42:01|19363.46
14:42:03|19366.32
14:42:05|19365.82
14:42:05|19369.73
14:42:06|19369.74
14:42:07|19369.73
14:42:09|19369.73
14:42:10|19375.09
14:42:11|19379.21
14:42:12|19385.02
14:42:13|19387.86
14:42:14|19382.24
14:42:15|19386.51
14:42:16|19395.91
14:42:17|19395.91
14:42:18|19397.
14:42:19|19393.13
14:42:20|19388.51
14:42:21|19387.61
14:42:22|19391.49
14:42:23|19393.38
14:42:24|19393.37
14:42:25|19393.38
14:42:26|19390.
14:42:27|19392.1
14:42:28|19398.22
14:42:29|19396.86
14:42:30|19394.09
14:42:31|19396.65
14:42:32|19396.65
14:42:34|19395.48
14:42:35|19395.47
14:42:36|19395.48
14:42:36|19395.47
14:42:38|19395.48
14:42:39|19395.48
14:42:40|19395.48
14:42:41|19393.13
14:42:42|19393.12
14:42:44|19384.45
14:42:44|19384.26
14:42:45|19379.5
14:42:46|19379.5
14:42:48|19382.73
14:42:49|19387.15
14:42:50|19387.15
14:42:51|19383.66
14:42:52|19383.66
14:42:53|19383.66
14:42:54|19387.17
14:42:55|19379.5
14:42:56|19379.5
14:42:57|19385.02
14:42:59|19385.02
14:43:00|19385.02
14:43:00|19385.01
14:43:02|19385.02
14:43:03|19385.01
14:43:05|19381.71
14:43:06|19384.95
14:43:07|19382.13
14:43:08|19384.25
14:43:09|19385.
14:43:10|19382.28
14:43:11|19382.28
14:43:12|19384.55
14:43:13|19384.56
14:43:14|19384.56
14:43:15|19384.56
14:43:16|19384.55
14:43:17|19379.7
14:43:18|19379.7
14:43:19|19379.7
14:43:20|19386.
14:43:21|19386.9
14:43:23|19386.91
14:43:23|19386.91
14:43:25|19391.28
14:43:26|19391.27
14:43:27|19391.27
14:43:28|19391.27
14:43:29|19389.91
14:43:30|19389.92
14:43:31|19389.91
14:43:32|19391.69
14:43:32|19393.79
14:43:34|19393.8
14:43:35|19396.63
14:43:36|19396.63
14:43:38|19395.86
14:43:38|19399.08
14:43:39|19406.17
14:43:40|19405.2
14:43:41|19404.68
14:43:42|19399.67
14:43:43|19394.49
14:43:44|19398.6
14:43:45|19402.24
14:43:46|19403.19
14:43:47|19404.75
14:43:48|19407.94
14:43:49|19408.56
14:43:50|19403.41
14:43:51|19398.22
14:43:52|19394.93
14:43:53|19393.18
14:43:54|19395.93
14:43:55|19393.86
14:43:57|19393.44
14:43:58|19391.28
14:43:58|19387.58
14:44:00|19385.3
14:44:01|19387.24
14:44:02|19389.18
14:44:03|19387.35
14:44:05|19383.49
14:44:06|19383.68
14:44:07|19383.69
14:44:08|19380.7
14:44:09|19381.34
14:44:10|19385.54
14:44:11|19385.24
14:44:12|19384.15
14:44:13|19385.57
14:44:14|19385.57
14:44:15|19386.37
14:44:16|19386.37
14:44:17|19385.57
14:44:18|19383.51
14:44:19|19382.09
14:44:20|19384.34
14:44:21|19383.52
14:44:22|19383.53
14:44:23|19381.57
14:44:24|19381.57
14:44:25|19383.51
14:44:26|19383.52
14:44:27|19383.52
14:44:28|19383.52
14:44:29|19383.56
14:44:30|19383.5
14:44:31|19387.38
14:44:32|19382.14
14:44:33|19381.69
14:44:34|19381.68
14:44:35|19381.69
14:44:37|19386.37
14:44:38|19386.38
14:44:39|19386.69
14:44:40|19386.7
14:44:41|19383.29
14:44:41|19383.28
14:44:43|19387.21
14:44:43|19387.87
14:44:44|19391.93
14:44:46|19392.65
14:44:47|19392.64
14:44:47|19392.65
14:44:49|19393.18
14:44:50|19393.19
14:44:51|19396.54
14:44:52|19396.69
14:44:52|19391.17
14:44:53|19390.16
14:44:55|19388.38
14:44:55|19387.88
14:44:56|19386.71
14:44:59|19385.87
14:44:59|19385.87
14:45:00|19387.72
14:45:01|19389.64
14:45:02|19389.64
14:45:03|19386.2
14:45:05|19388.66
14:45:06|19393.51
14:45:08|19394.85
14:45:08|19394.86
14:45:10|19393.52
14:45:11|19387.97
14:45:12|19391.84
14:45:13|19393.53
14:45:14|19396.38
14:45:15|19396.38
14:45:16|19396.38
14:45:17|19394.71
14:45:18|19392.89
14:45:19|19395.74
14:45:20|19397.74
14:45:21|19398.03
14:45:22|19399.38
14:45:23|19399.38
14:45:24|19399.38
14:45:26|19395.92
14:45:26|19395.5
14:45:27|19395.59
14:45:28|19394.86
14:45:29|19393.64
14:45:30|19394.47
14:45:32|19394.47
14:45:32|19394.47
14:45:33|19394.47
14:45:34|19395.55
14:45:35|19394.34
14:45:36|19393.26
14:45:38|19382.27
14:45:39|19381.72
14:45:40|19381.72
14:45:41|19381.08
14:45:42|19380.31
14:45:43|19380.3
14:45:44|19382.61
14:45:45|19382.14
14:45:46|19382.98
14:45:47|19382.97
14:45:48|19382.98
14:45:49|19382.98
14:45:50|19382.98
14:45:51|19382.97
14:45:52|19383.78
14:45:53|19383.01
14:45:54|19380.28
14:45:55|19380.28
14:45:56|19383.09
14:45:57|19383.14
14:45:58|19382.13
14:45:59|19382.14
14:46:00|19382.14
14:46:01|19383.19
14:46:02|19382.15
14:46:03|19380.89
14:46:04|19384.5
14:46:06|19380.89
14:46:07|19380.85
14:46:08|19380.84
14:46:10|19381.82
14:46:11|19385.69
14:46:11|19384.78
14:46:12|19380.86
14:46:14|19378.27
14:46:15|19378.27
14:46:16|19376.95
14:46:17|19375.
14:46:18|19374.01
14:46:19|19374.99
14:46:20|19374.99
14:46:21|19374.99
14:46:22|19375.
14:46:23|19375.02
14:46:24|19374.59
14:46:25|19374.6
14:46:26|19374.59
14:46:27|19374.59
14:46:28|19374.6
14:46:29|19370.72
14:46:30|19370.71
14:46:31|19370.
14:46:32|19370.
14:46:33|19370.
14:46:34|19373.74
14:46:35|19374.59
14:46:36|19374.58
14:46:37|19374.58
14:46:38|19374.58
14:46:39|19369.73
14:46:40|19372.3
14:46:41|19374.72
14:46:43|19378.87
14:46:44|19384.69
14:46:45|19390.05
14:46:46|19394.48
14:46:47|19396.41
14:46:48|19392.54
14:46:48|19392.54
14:46:50|19392.54
14:46:51|19392.52
14:46:52|19392.52
14:46:53|19396.89
14:46:53|19396.9
14:46:54|19400.24
14:46:56|19402.5
14:46:57|19401.12
14:46:58|19401.13
14:46:59|19400.06
14:46:59|19396.27
14:47:01|19395.45
14:47:02|19399.07
14:47:04|19402.47
14:47:04|19406.54
14:47:05|19404.77
14:47:07|19404.77
14:47:09|19407.35
14:47:09|19405.79
14:47:10|19409.7
14:47:11|19404.95
14:47:12|19412.38
14:47:13|19414.28
14:47:15|19411.15
14:47:16|19411.59
14:47:16|19411.6
14:47:17|19411.6
14:47:19|19410.59
14:47:20|19414.52
14:47:21|19415.55
14:47:22|19411.88
14:47:23|19411.88
14:47:24|19411.88
14:47:25|19411.87
14:47:26|19411.21
14:47:27|19413.67
14:47:28|19413.93
14:47:29|19413.94
14:47:30|19414.02
14:47:32|19415.86
14:47:33|19414.01
14:47:34|19415.96
14:47:35|19414.87
14:47:35|19417.4
14:47:37|19417.4
14:47:38|19417.4
14:47:39|19417.41
14:47:41|19417.41
14:47:41|19421.36
14:47:42|19422.25
14:47:43|19422.26
14:47:44|19425.58
14:47:45|19427.12
14:47:46|19431.
14:47:47|19426.39
14:47:48|19425.91
14:47:49|19430.99
14:47:50|19431.04
14:47:51|19434.86
14:47:52|19434.87
14:47:53|19436.2
14:47:54|19434.83
14:47:55|19438.06
14:47:56|19439.99
14:47:57|19443.35
14:47:58|19440.
14:47:59|19444.8
14:48:00|19442.16
14:48:02|19441.03
14:48:03|19441.02
14:48:04|19441.77
14:48:05|19441.76
14:48:06|19437.87
14:48:07|19437.26
14:48:09|19432.72
14:48:09|19439.5
14:48:10|19436.94
14:48:11|19436.93
14:48:12|19433.04
14:48:13|19431.66
14:48:14|19430.22
14:48:15|19424.08
14:48:16|19425.19
14:48:17|19427.07
14:48:18|19429.82
14:48:19|19429.82
14:48:20|19431.52
14:48:21|19430.17
14:48:23|19429.01
14:48:23|19431.4
14:48:25|19432.32
14:48:26|19429.02
14:48:27|19431.4
14:48:28|19434.04
14:48:29|19434.05
14:48:30|19427.11
14:48:31|19426.09
14:48:32|19427.39
14:48:33|19427.39
14:48:34|19427.39
14:48:35|19424.16
14:48:36|19422.91
14:48:37|19424.16
14:48:38|19422.06
14:48:39|19417.36
14:48:40|19417.36
14:48:40|19413.68
14:48:41|19413.65
14:48:43|19413.66
14:48:43|19415.84
14:48:45|19418.83
14:48:46|19421.44
14:48:47|19418.83
14:48:47|19418.83
14:48:49|19418.83
14:48:49|19419.87
14:48:51|19419.86
14:48:51|19419.86
14:48:52|19418.84
14:48:54|19418.84
14:48:55|19416.41
14:48:55|19415.47
14:48:56|19416.73
14:48:58|19416.73
14:48:59|19417.85
14:48:59|19417.84
14:49:01|19424.16
14:49:02|19419.3
14:49:02|19413.68
14:49:04|19412.99
14:49:05|19412.99
14:49:05|19412.72
14:49:06|19409.83
14:49:08|19409.82
14:49:10|19409.82
14:49:10|19409.83
14:49:11|19409.82
14:49:12|19409.83
14:49:13|19409.83
14:49:14|19411.72
14:49:15|19414.63
14:49:16|19413.75
14:49:17|19413.75
14:49:18|19413.75
14:49:19|19412.63
14:49:20|19411.9
14:49:21|19411.9
14:49:22|19411.91
14:49:23|19413.76
14:49:24|19413.75
14:49:25|19413.76
14:49:26|19413.75
14:49:27|19413.76
14:49:28|19417.14
14:49:29|19419.26
14:49:30|19417.
14:49:31|19416.99
14:49:32|19414.11
14:49:33|19414.1
14:49:34|19414.1
14:49:35|19414.11
14:49:36|19415.29
14:49:37|19413.19
14:49:38|19410.85
14:49:39|19411.2
14:49:40|19413.19
14:49:41|19413.57
14:49:43|19410.1
14:49:44|19410.1
14:49:45|19410.11
14:49:47|19414.14
14:49:47|19414.14
14:49:48|19412.66
14:49:49|19417.98
14:49:51|19417.98
14:49:51|19417.97
14:49:53|19415.78
14:49:54|19413.97
14:49:54|19415.76
14:49:56|19415.76
14:49:56|19415.77
14:49:57|19416.08
14:49:58|19418.47
14:49:59|19428.64
14:50:00|19425.97
14:50:01|19420.51
14:50:02|19424.99
14:50:03|19421.3
14:50:05|19421.3
14:50:05|19419.54
14:50:07|19421.3
14:50:08|19421.3
14:50:09|19421.31
14:50:10|19421.3
14:50:12|19417.8
14:50:13|19417.8
14:50:14|19420.78
14:50:15|19417.81
14:50:15|19414.03
14:50:16|19414.02
14:50:17|19414.03
14:50:19|19410.1
14:50:20|19411.55
14:50:20|19411.56
14:50:22|19412.74
14:50:23|19412.73
14:50:24|19411.34
14:50:25|19411.34
14:50:26|19412.14
14:50:27|19412.15
14:50:28|19414.97
14:50:29|19414.96
14:50:30|19412.86
14:50:31|19412.86
14:50:32|19412.86
14:50:33|19412.85
14:50:34|19413.66
14:50:35|19415.66
14:50:36|19415.71
14:50:37|19414.36
14:50:38|19414.35
14:50:39|19414.77
14:50:40|19415.01
14:50:41|19415.
14:50:42|19415.
14:50:43|19411.48
14:50:44|19411.48
14:50:45|19411.49
14:50:46|19410.76
14:50:47|19410.77
14:50:48|19410.77
14:50:49|19410.77
14:50:50|19410.76
14:50:52|19410.76
14:50:52|19409.
14:50:53|19408.44
14:50:55|19408.43
14:50:55|19408.44
14:50:56|19408.44
14:50:58|19408.44
14:50:58|19408.44
14:50:59|19408.45
14:51:00|19406.52
14:51:02|19402.77
14:51:03|19405.31
14:51:04|19405.54
14:51:05|19405.55
14:51:06|19405.54
14:51:07|19405.54
14:51:08|19406.51
14:51:09|19407.28
14:51:10|19407.28
14:51:12|19401.98
14:51:12|19401.99
14:51:13|19401.98
14:51:14|19401.25
14:51:16|19401.24
14:51:17|19401.24
14:51:17|19401.24
14:51:19|19402.69
14:51:19|19402.69
14:51:20|19397.83
14:51:21|19396.91
14:51:22|19399.12
14:51:24|19399.49
14:51:24|19401.76
14:51:25|19401.76
14:51:27|19401.77
14:51:27|19402.83
14:51:29|19402.84
14:51:30|19399.87
14:51:30|19399.86
14:51:31|19399.87
14:51:32|19404.63
14:51:33|19398.08
14:51:34|19399.69
14:51:36|19398.49
14:51:36|19396.92
14:51:37|19401.68
14:51:38|19405.31
14:51:39|19403.91
14:51:40|19403.67
14:51:41|19403.72
14:51:43|19408.42
14:51:44|19408.42
14:51:46|19410.98
14:51:46|19411.71
14:51:48|19408.65
14:51:48|19408.42
14:51:49|19408.43
14:51:51|19408.42
14:51:51|19406.71
14:51:52|19405.46
14:51:53|19403.57
14:51:54|19403.58
14:51:55|19403.57
14:51:56|19404.31
14:51:57|19403.58
14:51:58|19403.58
14:51:59|19400.01
14:52:01|19400.
14:52:01|19399.08
14:52:02|19398.04
14:52:03|19402.38
14:52:04|19402.38
14:52:05|19402.18
14:52:07|19402.18
14:52:07|19401.67
14:52:08|19398.29
14:52:09|19401.31
14:52:10|19401.41
14:52:12|19401.4
14:52:14|19400.21
14:52:15|19399.01
14:52:15|19395.35
14:52:16|19395.35
14:52:18|19394.77
14:52:19|19394.76
14:52:20|19394.76
14:52:21|19394.77
14:52:22|19394.3
14:52:23|19392.63
14:52:24|19392.56
14:52:25|19386.47
14:52:26|19381.49
14:52:27|19381.49
14:52:28|19381.49
14:52:29|19381.49
14:52:30|19377.28
14:52:31|19375.79
14:52:32|19379.61
14:52:33|19381.49
14:52:34|19385.29
14:52:35|19385.28
14:52:36|19387.09
14:52:37|19389.26
14:52:38|19389.26
14:52:39|19389.26
14:52:40|19384.4
14:52:41|19380.04
14:52:42|19380.08
14:52:43|19384.4
14:52:44|19384.39
14:52:45|19384.39
14:52:46|19384.4
14:52:47|19384.39
14:52:48|19384.4
14:52:49|19384.4
14:52:50|19387.48
14:52:51|19387.47
14:52:52|19387.48
14:52:53|19384.4
14:52:54|19388.28
14:52:55|19388.28
14:52:56|19387.25
14:52:57|19384.51
14:52:58|19384.52
14:52:59|19384.51
14:53:00|19387.86
14:53:01|19388.41
14:53:03|19396.26
14:53:04|19392.61
14:53:05|19392.61
14:53:06|19392.61
14:53:07|19399.1
14:53:07|19401.15
14:53:09|19404.81
14:53:10|19403.37
14:53:11|19402.43
14:53:12|19402.97
14:53:13|19404.99
14:53:14|19405.
14:53:15|19404.99
14:53:16|19404.99
14:53:16|19403.94
14:53:18|19405.95
14:53:19|19408.1
14:53:20|19407.45
14:53:20|19407.45
14:53:21|19405.59
14:53:22|19405.58
14:53:24|19405.58
14:53:25|19404.19
14:53:26|19408.08
14:53:27|19398.37
14:53:28|19397.19
14:53:29|19397.18
14:53:30|19397.18
14:53:31|19397.63
14:53:32|19401.5
14:53:33|19402.48
14:53:34|19402.49
14:53:35|19405.43
14:53:36|19400.74
14:53:37|19399.74
14:53:38|19399.74
14:53:39|19399.73
14:53:40|19403.61
14:53:41|19404.79
14:53:42|19407.34
14:53:43|19407.35
14:53:44|19407.34
14:53:45|19407.34
14:53:46|19405.95
14:53:47|19403.84
14:53:49|19406.16
14:53:49|19406.17
14:53:50|19406.17
14:53:51|19406.17
14:53:52|19406.16
14:53:54|19406.17
14:53:55|19407.94
14:53:56|19407.93
14:53:57|19407.93
14:53:58|19409.
14:53:59|19411.72
14:54:01|19418.74
14:54:02|19419.93
14:54:03|19419.94
14:54:04|19417.95
14:54:05|19420.
14:54:06|19419.99
14:54:07|19420.01
14:54:08|19423.95
14:54:09|19419.45
14:54:10|19416.67
14:54:11|19415.14
14:54:12|19419.3
14:54:14|19415.61
14:54:15|19415.55
14:54:16|19413.45
14:54:17|19413.46
14:54:18|19413.46
14:54:18|19415.54
14:54:20|19410.78
14:54:21|19405.43
14:54:22|19405.43
14:54:23|19405.77
14:54:24|19406.93
14:54:25|19406.92
14:54:26|19410.29
14:54:27|19411.77
14:54:28|19410.66
14:54:29|19410.67
14:54:30|19412.32
14:54:31|19412.33
14:54:32|19413.4
14:54:33|19413.39
14:54:34|19413.4
14:54:35|19413.4
14:54:37|19413.4
14:54:38|19411.15
14:54:39|19411.15
14:54:39|19414.34
14:54:40|19418.25
14:54:41|19418.79
14:54:43|19418.79
14:54:44|19417.16
14:54:45|19417.15
14:54:46|19417.15
14:54:47|19417.08
14:54:48|19415.31
14:54:49|19415.31
14:54:49|19411.82
14:54:51|19409.06
14:54:52|19409.07
14:54:53|19412.73
14:54:54|19423.74
14:54:54|19423.06
14:54:56|19420.37
14:54:56|19419.23
14:54:58|19420.66
14:54:58|19411.87
14:55:00|19413.13
14:55:01|19410.
14:55:02|19409.06
14:55:03|19404.46
14:55:03|19410.68
14:55:04|19410.67
14:55:06|19410.67
14:55:08|19409.89
14:55:08|19409.9
14:55:09|19413.13
14:55:11|19410.34
14:55:11|19407.48
14:55:12|19407.49
14:55:13|19404.64
14:55:14|19405.29
14:55:16|19410.15
14:55:17|19407.01
14:55:18|19407.
14:55:20|19403.85
14:55:20|19403.84
14:55:21|19403.84
14:55:22|19403.84
14:55:24|19403.85
14:55:24|19403.84
14:55:26|19401.04
14:55:26|19401.05
14:55:27|19392.19
14:55:28|19391.36
14:55:29|19391.36
14:55:31|19391.37
14:55:31|19391.36
14:55:32|19391.37
14:55:34|19391.37
14:55:34|19391.36
14:55:35|19391.36
14:55:36|19391.36
14:55:37|19391.37
14:55:38|19391.36
14:55:39|19391.37
14:55:40|19391.36
14:55:41|19391.36
14:55:42|19391.36
14:55:44|19393.16
14:55:45|19394.96
14:55:46|19394.96
14:55:47|19391.41
14:55:48|19391.42
14:55:49|19391.42
14:55:50|19391.41
14:55:51|19391.42
14:55:52|19393.39
14:55:53|19391.67
14:55:54|19391.66
14:55:55|19391.66
14:55:56|19393.66
14:55:57|19394.96
14:55:58|19395.46
14:55:59|19398.68
14:56:00|19398.67
14:56:01|19398.68
14:56:02|19395.12
14:56:03|19395.12
14:56:04|19395.48
14:56:05|19404.94
14:56:07|19408.68
14:56:07|19408.69
14:56:08|19408.69
14:56:10|19408.69
14:56:10|19409.98
14:56:11|19411.14
14:56:13|19410.34
14:56:13|19408.68
14:56:14|19408.69
14:56:16|19405.55
14:56:16|19403.39
14:56:18|19403.38
14:56:19|19408.25
14:56:19|19409.41
14:56:21|19409.41
14:56:21|19409.46
14:56:23|19409.65
14:56:24|19412.21
14:56:24|19412.21
14:56:25|19410.72
14:56:26|19408.91
14:56:28|19411.28
14:56:29|19411.27
14:56:30|19411.27
14:56:31|19411.27
14:56:32|19411.27
14:56:33|19412.16
14:56:34|19412.2
14:56:36|19412.2
14:56:36|19412.2
14:56:38|19417.06
14:56:39|19422.01
14:56:39|19426.53
14:56:41|19428.67
14:56:42|19426.21
14:56:43|19425.61
14:56:44|19425.61
14:56:45|19423.48
14:56:46|19423.21
14:56:47|19426.3
14:56:48|19426.3
14:56:49|19426.33
14:56:50|19426.32
14:56:51|19426.33
14:56:53|19431.17
14:56:54|19432.75
14:56:55|19432.75
14:56:56|19435.62
14:56:57|19435.62
14:56:58|19435.63
14:56:58|19435.63
14:57:00|19436.84
14:57:00|19434.08
14:57:02|19434.06
14:57:03|19431.89
14:57:04|19431.89
14:57:04|19432.53
14:57:06|19431.05
14:57:08|19439.5
14:57:08|19439.51
14:57:10|19439.89
14:57:11|19439.9
14:57:12|19444.3
14:57:13|19445.43
14:57:14|19442.03
14:57:15|19449.99
14:57:16|19450.
14:57:18|19441.5
14:57:18|19440.45
14:57:19|19442.19
14:57:21|19436.97
14:57:22|19440.26
14:57:23|19435.33
14:57:24|19435.32
14:57:25|19438.22
14:57:26|19440.25
14:57:27|19440.25
14:57:28|19438.21
14:57:29|19436.4
14:57:30|19436.
14:57:30|19436.41
14:57:31|19433.37
14:57:33|19433.37
14:57:33|19437.26
14:57:35|19436.4
14:57:36|19436.4
14:57:36|19436.41
14:57:38|19438.02
14:57:39|19438.02
14:57:40|19438.02
14:57:41|19438.02
14:57:42|19439.83
14:57:43|19439.83
14:57:44|19439.83
14:57:45|19439.83
14:57:46|19439.84
14:57:46|19439.84
14:57:48|19439.84
14:57:49|19444.68
14:57:50|19440.8
14:57:50|19439.28
14:57:52|19436.92
14:57:53|19436.92
14:57:54|19436.91
14:57:55|19436.91
14:57:56|19436.92
14:57:57|19436.4
14:57:57|19426.8
14:57:59|19423.73
14:58:00|19423.72
14:58:00|19423.72
14:58:01|19425.88
14:58:03|19425.88
14:58:03|19425.89
14:58:05|19426.76
14:58:06|19423.61
14:58:06|19419.73
14:58:09|19418.35
14:58:09|19421.06
14:58:10|19421.06
14:58:11|19421.06
14:58:12|19421.06
14:58:13|19421.06
14:58:14|19420.14
14:58:15|19420.13
14:58:16|19421.06
14:58:18|19421.07
14:58:19|19421.08
14:58:20|19421.08
14:58:21|19424.86
14:58:22|19424.86
14:58:23|19424.86
14:58:24|19424.86
14:58:25|19424.87
14:58:26|19424.87
14:58:28|19424.86
14:58:28|19424.86
14:58:30|19421.06
14:58:30|19420.97
14:58:31|19420.97
14:58:32|19420.98
14:58:33|19420.97
14:58:34|19420.98
14:58:35|19420.98
14:58:36|19420.97
14:58:37|19419.16
14:58:38|19420.57
14:58:39|19420.57
14:58:40|19420.56
14:58:41|19420.57
14:58:42|19420.57
14:58:43|19420.57
14:58:44|19420.82
14:58:45|19420.82
14:58:46|19422.81
14:58:47|19417.67
14:58:48|19417.2
14:58:49|19417.2
14:58:50|19417.12
14:58:52|19415.4
14:58:53|19415.4
14:58:53|19415.4
14:58:54|19414.25
14:58:56|19414.26
14:58:57|19412.2
14:58:58|19412.21
14:58:59|19411.83
14:59:00|19411.83
14:59:01|19411.82
14:59:02|19409.98
14:59:03|19409.9
14:59:03|19409.9
14:59:05|19409.89
14:59:06|19409.89
14:59:06|19405.35
14:59:08|19402.46
14:59:08|19404.53
14:59:09|19404.92
14:59:11|19407.35
14:59:12|19403.73
14:59:13|19403.46
14:59:14|19403.46
14:59:15|19403.47
14:59:15|19403.46
14:59:17|19407.35
14:59:18|19407.34
14:59:20|19404.68
14:59:20|19404.68
14:59:21|19404.68
14:59:22|19404.68
14:59:23|19404.68
14:59:24|19406.81
14:59:25|19407.39
14:59:26|19407.56
14:59:27|19405.23
14:59:28|19405.23
14:59:29|19409.11
14:59:31|19409.56
14:59:33|19408.92
14:59:33|19408.91
14:59:34|19408.92
14:59:35|19412.33
14:59:36|19412.33
14:59:37|19411.75
14:59:38|19410.77
14:59:39|19410.77
14:59:40|19410.77
14:59:42|19410.78
14:59:42|19410.77
14:59:43|19410.77
14:59:44|19410.77
14:59:46|19409.98
14:59:47|19409.97
14:59:48|19408.91
14:59:49|19408.91
14:59:50|19408.92
14:59:51|19408.91
14:59:52|19408.91
14:59:53|19408.91
14:59:55|19408.91
14:59:56|19408.92
14:59:57|19408.91
14:59:58|19408.91
14:59:58|19408.91
15:00:00|19408.91
15:00:01|19407.42
15:00:02|19397.09
15:00:03|19396.51
15:00:03|19399.82
15:00:05|19399.84
15:00:05|19405.32
15:00:06|19405.32
15:00:07|19403.11
15:00:08|19401.43
15:00:09|19401.43
15:00:10|19401.09
15:00:12|19401.1
15:00:14|19398.68
15:00:15|19398.68
15:00:15|19398.67
15:00:17|19398.67
15:00:18|19398.68
15:00:18|19398.67
15:00:19|19398.67
15:00:21|19398.64
15:00:22|19398.64
15:00:23|19400.48
15:00:24|19402.83
15:00:25|19402.83
15:00:26|19402.83
15:00:27|19399.74
15:00:28|19399.74
15:00:29|19399.74
15:00:30|19399.74
15:00:31|19400.32
15:00:32|19400.31
15:00:33|19400.31
15:00:34|19401.49
15:00:35|19402.06
15:00:36|19402.05
15:00:37|19402.06
15:00:38|19402.06
15:00:40|19402.06
15:00:40|19402.06
15:00:42|19402.06
15:00:42|19402.06
15:00:43|19400.31
15:00:44|19400.32
15:00:46|19400.32
15:00:46|19398.01
15:00:48|19398.
15:00:49|19398.
15:00:50|19398.01
15:00:51|19398.01
15:00:52|19398.01
15:00:53|19401.42
15:00:54|19401.85
15:00:55|19401.86
15:00:56|19401.85
15:00:57|19401.85
15:00:58|19401.85
15:00:59|19401.86
15:01:00|19401.85
15:01:01|19403.9
15:01:02|19402.63
15:01:03|19401.86
15:01:04|19401.85
15:01:05|19401.85
15:01:06|19401.86
15:01:07|19401.86
15:01:08|19401.85
15:01:09|19401.85
15:01:10|19401.86
15:01:11|19401.85
15:01:12|19408.39
15:01:13|19408.4
15:01:14|19408.4
15:01:15|19408.39
15:01:16|19408.4
15:01:17|19408.9
15:01:18|19409.94
15:01:19|19409.95
15:01:20|19409.94
15:01:22|19406.14
15:01:24|19403.02
15:01:24|19401.88
15:01:25|19401.88
15:01:26|19401.87
15:01:27|19401.87
15:01:28|19402.6
15:01:29|19402.61
15:01:30|19403.89
15:01:31|19403.89
15:01:32|19407.46
15:01:33|19407.48
15:01:34|19401.86
15:01:35|19398.74
15:01:36|19394.86
15:01:37|19390.7
15:01:38|19390.7
15:01:39|19392.58
15:01:40|19392.58
15:01:41|19389.55
15:01:42|19384.1
15:01:43|19380.84
15:01:44|19379.39
15:01:45|19379.49
15:01:46|19379.58
15:01:47|19380.68
15:01:48|19379.38
15:01:49|19379.
15:01:50|19375.79
15:01:51|19366.69
15:01:52|19362.85
15:01:53|19363.57
15:01:54|19366.27
15:01:55|19366.27
15:01:56|19366.35
15:01:57|19368.33
15:01:58|19368.34
15:01:59|19368.33
15:02:00|19368.34
15:02:01|19368.33
15:02:02|19370.14
15:02:04|19370.15
15:02:04|19370.42
15:02:05|19370.43
15:02:07|19368.71
15:02:07|19368.72
15:02:09|19372.6
15:02:10|19373.21
15:02:10|19376.23
15:02:11|19377.48
15:02:13|19373.6
15:02:13|19373.61
15:02:14|19376.84
15:02:17|19377.03
15:02:17|19377.04
15:02:18|19377.04
15:02:19|19377.04
15:02:21|19377.04
15:02:22|19377.04
15:02:23|19377.05
15:02:24|19377.05
15:02:25|19377.04
15:02:26|19377.05
15:02:27|19377.05
15:02:28|19377.04
15:02:29|19376.28
15:02:30|19376.28
15:02:31|19376.28
15:02:32|19371.48
15:02:33|19371.48
15:02:34|19371.48
15:02:35|19371.48
15:02:36|19374.22
15:02:37|19371.49
15:02:38|19371.49
15:02:39|19371.24
15:02:40|19371.24
15:02:41|19368.01
15:02:42|19368.02
15:02:43|19366.82
15:02:44|19366.82
15:02:45|19366.82
15:02:46|19366.83
15:02:47|19362.95
15:02:48|19362.94
15:02:49|19362.95
15:02:50|19362.57
15:02:51|19355.23
15:02:52|19353.86
15:02:53|19351.36
15:02:54|19350.59
15:02:56|19355.72
15:02:56|19355.72
15:02:57|19352.23
15:02:58|19351.4
15:02:59|19348.87
15:03:00|19349.49
15:03:02|19353.71
15:03:03|19353.7
15:03:04|19353.71
15:03:05|19353.7
15:03:06|19353.73
15:03:07|19353.72
15:03:08|19353.72
15:03:08|19353.73
15:03:09|19352.26
15:03:11|19352.27
15:03:12|19352.27
15:03:13|19352.26
15:03:14|19349.07
15:03:15|19348.87
15:03:16|19345.44
15:03:16|19344.11
15:03:17|19343.97
15:03:19|19340.29
15:03:19|19336.45
15:03:21|19336.45
15:03:21|19336.44
15:03:24|19335.05
15:03:24|19335.05
15:03:25|19337.84
15:03:26|19341.71
15:03:27|19335.52
15:03:28|19335.52
15:03:29|19335.52
15:03:30|19335.52
15:03:31|19335.52
15:03:32|19335.51
15:03:33|19338.87
15:03:34|19338.87
15:03:35|19338.88
15:03:36|19346.38
15:03:37|19342.82
15:03:38|19342.81
15:03:39|19342.82
15:03:40|19339.88
15:03:42|19338.98
15:03:43|19342.86
15:03:44|19340.76
15:03:45|19339.02
15:03:46|19341.97
15:03:47|19341.97
15:03:48|19341.97
15:03:49|19338.1
15:03:50|19340.16
15:03:51|19340.17
15:03:52|19335.88
15:03:53|19335.37
15:03:54|19339.24
15:03:55|19340.39
15:03:56|19338.99
15:03:57|19338.99
15:03:59|19338.98
15:03:59|19338.99
15:04:00|19338.99
15:04:01|19342.75
15:04:02|19342.76
15:04:03|19342.76
15:04:05|19342.76
15:04:05|19344.21
15:04:06|19342.75
15:04:07|19338.98
15:04:08|19337.92
15:04:09|19337.92
15:04:10|19335.96
15:04:11|19335.06
15:04:12|19334.01
15:04:13|19332.05
15:04:14|19332.43
15:04:16|19332.61
15:04:17|19334.3
15:04:18|19334.31
15:04:19|19337.44
15:04:20|19337.44
15:04:21|19337.45
15:04:22|19338.97
15:04:23|19341.3
15:04:25|19342.74
15:04:26|19342.75
15:04:27|19343.13
15:04:28|19343.73
15:04:29|19347.17
15:04:30|19345.59
15:04:31|19340.64
15:04:32|19337.82
15:04:34|19338.42
15:04:34|19338.43
15:04:35|19338.43
15:04:36|19325.49
15:04:37|19323.38
15:04:38|19322.87
15:04:39|19322.87
15:04:40|19322.05
15:04:41|19322.62
15:04:42|19327.06
15:04:43|19331.92
15:04:44|19331.94
15:04:45|19329.13
15:04:46|19329.14
15:04:47|19328.26
15:04:48|19333.09
15:04:49|19333.9
15:04:51|19338.94
15:04:52|19338.94
15:04:53|19338.95
15:04:54|19336.16
15:04:55|19336.16
15:04:57|19336.16
15:04:57|19337.66
15:04:58|19340.88
15:04:59|19342.28
15:05:00|19337.74
15:05:01|19336.48
15:05:02|19342.27
15:05:03|19344.73
15:05:04|19346.55
15:05:05|19348.88
15:05:06|19346.08
15:05:07|19342.41
15:05:08|19341.24
15:05:09|19341.65
15:05:10|19341.64
15:05:11|19342.41
15:05:13|19343.76
15:05:13|19343.98
15:05:14|19343.98
15:05:15|19343.98
15:05:16|19343.88
15:05:17|19343.88
15:05:18|19343.88
15:05:20|19346.7
15:05:20|19347.74
15:05:21|19350.34
15:05:22|19351.35
15:05:23|19351.36
15:05:24|19356.93
15:05:26|19356.93
15:05:27|19356.94
15:05:28|19364.03
15:05:29|19360.75
15:05:30|19357.72
15:05:31|19357.84
15:05:32|19357.84
15:05:34|19358.82
15:05:34|19357.18
15:05:35|19357.69
15:05:36|19359.72
15:05:37|19359.71
15:05:39|19359.72
15:05:40|19358.88
15:05:41|19358.88
15:05:42|19358.87
15:05:43|19358.88
15:05:43|19358.87
15:05:44|19358.87
15:05:45|19358.08
15:05:46|19356.89
15:05:47|19356.61
15:05:48|19356.61
15:05:49|19356.6
15:05:50|19356.61
15:05:52|19356.6
15:05:52|19362.28
15:05:53|19362.29
15:05:55|19362.28
15:05:56|19362.29
15:05:57|19362.29
15:05:58|19362.28
15:05:59|19366.23
15:06:00|19366.23
15:06:01|19362.29
15:06:02|19362.29
15:06:03|19362.28
15:06:04|19362.29
15:06:05|19362.29
15:06:06|19372.08
15:06:07|19376.26
15:06:08|19384.09
15:06:09|19383.11
15:06:10|19379.63
15:06:11|19379.62
15:06:12|19384.08
15:06:13|19382.74
15:06:14|19378.24
15:06:15|19376.83
15:06:16|19372.41
15:06:17|19372.41
15:06:18|19370.35
15:06:19|19367.8
15:06:20|19367.79
15:06:21|19370.36
15:06:22|19370.36
15:06:23|19370.36
15:06:24|19370.35
15:06:25|19371.31
15:06:26|19373.58
15:06:27|19373.57
15:06:28|19371.33
15:06:29|19370.45
15:06:30|19370.03
15:06:31|19372.67
15:06:32|19373.23
15:06:33|19376.77
15:06:34|19376.76
15:06:35|19378.67
15:06:36|19373.53
15:06:37|19373.53
15:06:38|19373.53
15:06:39|19373.52
15:06:40|19373.53
15:06:41|19372.47
15:06:42|19373.52
15:06:43|19373.56
15:06:44|19373.57
15:06:46|19373.56
15:06:47|19373.61
15:06:48|19377.9
15:06:49|19378.51
15:06:49|19378.96
15:06:51|19378.96
15:06:52|19376.92
15:06:52|19376.91
15:06:53|19378.59
15:06:54|19378.6
15:06:56|19378.6
15:06:57|19375.33
15:06:58|19375.33
15:06:59|19379.42
15:07:00|19379.42
15:07:01|19381.65
15:07:02|19382.98
15:07:03|19382.99
15:07:04|19390.21
15:07:05|19391.41
15:07:06|19392.56
15:07:07|19396.22
15:07:09|19393.77
15:07:09|19392.54
15:07:11|19392.54
15:07:12|19392.55
15:07:12|19392.53
15:07:13|19386.54
15:07:15|19383.32
15:07:15|19385.31
15:07:16|19385.73
15:07:17|19385.74
15:07:18|19389.61
15:07:19|19389.61
15:07:20|19389.6
15:07:21|19384.79
15:07:22|19383.65
15:07:23|19382.98
15:07:24|19386.87
15:07:25|19386.87
15:07:26|19386.79
15:07:27|19386.78
15:07:29|19386.78
15:07:30|19390.66
15:07:32|19390.66
15:07:32|19386.79
15:07:33|19383.64
15:07:35|19375.54
15:07:36|19375.15
15:07:37|19375.14
15:07:38|19378.6
15:07:39|19381.79
15:07:40|19381.8
15:07:42|19377.92
15:07:42|19377.91
15:07:43|19381.68
15:07:44|19381.69
15:07:45|19381.69
15:07:46|19382.75
15:07:47|19377.91
15:07:48|19377.9
15:07:50|19377.9
15:07:50|19377.9
15:07:52|19377.91
15:07:53|19377.91
15:07:53|19381.78
15:07:54|19382.74
15:07:55|19382.75
15:07:57|19382.75
15:07:58|19386.63
15:07:58|19387.43
15:07:59|19387.43
15:08:01|19387.44
15:08:01|19384.73
15:08:02|19388.44
15:08:03|19388.5
15:08:04|19389.55
15:08:06|19390.66
15:08:07|19395.6
15:08:08|19396.86
15:08:09|19398.73
15:08:10|19411.55
15:08:11|19414.51
15:08:12|19413.39
15:08:13|19409.93
15:08:14|19407.8
15:08:15|19413.39
15:08:16|19405.65
15:08:17|19408.16
15:08:18|19414.36
15:08:19|19414.37
15:08:21|19422.83
15:08:21|19426.48
15:08:23|19425.74
15:08:24|19424.94
15:08:25|19424.94
15:08:26|19424.94
15:08:27|19425.56
15:08:29|19430.08
15:08:29|19434.5
15:08:31|19436.17
15:08:32|19438.58
15:08:32|19436.91
15:08:34|19437.23
15:08:35|19438.62
15:08:37|19448.72
15:08:37|19448.83
15:08:38|19448.84
15:08:39|19445.9
15:08:40|19441.64
15:08:41|19441.65
15:08:42|19442.48
15:08:43|19448.84
15:08:44|19449.86
15:08:45|19449.86
15:08:46|19449.86
15:08:47|19450.1
15:08:48|19454.86
15:08:49|19460.39
15:08:50|19461.86
15:08:52|19460.01
15:08:53|19453.4
15:08:53|19447.51
15:08:55|19448.24
15:08:55|19443.87
15:08:57|19441.04
15:08:57|19440.66
15:08:59|19436.58
15:08:59|19436.33
15:09:00|19438.62
15:09:01|19437.05
15:09:02|19441.2
15:09:04|19441.49
15:09:04|19437.6
15:09:06|19439.38
15:09:07|19436.33
15:09:08|19436.34
15:09:09|19436.34
15:09:10|19436.33
15:09:11|19438.12
15:09:12|19438.12
15:09:13|19439.99
15:09:14|19439.99
15:09:15|19439.99
15:09:16|19429.94
15:09:17|19434.68
15:09:18|19436.56
15:09:19|19436.2
15:09:21|19436.21
15:09:21|19436.21
15:09:23|19436.55
15:09:23|19436.55
15:09:24|19436.56
15:09:26|19432.31
15:09:27|19433.33
15:09:28|19428.76
15:09:30|19431.61
15:09:30|19431.61
15:09:31|19428.64
15:09:32|19428.55
15:09:33|19421.57
15:09:34|19421.57
15:09:35|19421.57
15:09:36|19425.24
15:09:37|19428.18
15:09:38|19428.62
15:09:39|19427.17
15:09:40|19423.28
15:09:41|19422.64
15:09:42|19422.63
15:09:43|19426.51
15:09:44|19427.15
15:09:46|19430.75
15:09:47|19436.88
15:09:48|19437.27
15:09:49|19435.65
15:09:50|19433.76
15:09:51|19432.41
15:09:52|19430.78
15:09:53|19430.79
15:09:54|19431.17
15:09:55|19437.27
15:09:56|19439.52
15:09:57|19437.43
15:09:59|19432.02
15:10:00|19432.02
15:10:00|19430.16
15:10:01|19430.91
15:10:03|19430.11
15:10:04|19432.45
15:10:05|19433.41
15:10:07|19428.49
15:10:07|19427.72
15:10:08|19426.34
15:10:09|19425.09
15:10:10|19422.61
15:10:11|19422.61
15:10:12|19422.6
15:10:13|19422.69
15:10:15|19425.07
15:10:15|19425.08
15:10:16|19425.07
15:10:17|19425.07
15:10:19|19424.76
15:10:20|19420.87
15:10:21|19420.87
15:10:22|19420.88
15:10:23|19420.88
15:10:24|19420.87
15:10:25|19420.87
15:10:26|19420.88
15:10:27|19420.87
15:10:29|19423.68
15:10:29|19423.67
15:10:30|19423.68
15:10:32|19423.67
15:10:32|19421.04
15:10:34|19421.03
15:10:34|19421.03
15:10:36|19420.87
15:10:36|19420.53
15:10:38|19421.84
15:10:39|19421.84
15:10:40|19421.37
15:10:41|19417.13
15:10:42|19417.12
15:10:42|19417.13
15:10:44|19417.13
15:10:45|19421.01
15:10:46|19422.5
15:10:47|19422.51
15:10:48|19425.06
15:10:49|19421.7
15:10:50|19416.85
15:10:51|19414.02
15:10:52|19406.53
15:10:53|19400.01
15:10:54|19399.3
15:10:55|19393.6
15:10:56|19394.77
15:10:57|19398.58
15:10:58|19400.06
15:10:59|19400.05
15:11:00|19401.78
15:11:01|19398.59
15:11:02|19398.58
15:11:03|19396.53
15:11:04|19392.1
15:11:05|19395.56
15:11:06|19395.56
15:11:07|19391.67
15:11:08|19391.68
15:11:09|19391.68
15:11:10|19391.68
15:11:11|19391.67
15:11:12|19391.68
15:11:13|19391.67
15:11:14|19392.42
15:11:15|19392.47
15:11:16|19392.48
15:11:17|19392.45
15:11:18|19392.44
15:11:19|19391.33
15:11:20|19390.48
15:11:21|19393.25
15:11:22|19393.25
15:11:23|19393.24
15:11:25|19396.62
15:11:26|19396.62
15:11:27|19396.61
15:11:27|19396.61
15:11:29|19393.86
15:11:31|19392.44
15:11:31|19391.76
15:11:33|19393.84
15:11:34|19393.85
15:11:35|19396.61
15:11:36|19396.6
15:11:37|19396.61
15:11:38|19396.6
15:11:39|19396.61
15:11:39|19396.61
15:11:41|19396.6
15:11:42|19397.8
15:11:43|19398.86
15:11:44|19398.86
15:11:44|19398.87
15:11:46|19398.9
15:11:47|19398.91
15:11:48|19398.91
15:11:49|19398.9
15:11:50|19398.91
15:11:51|19399.99
15:11:52|19399.99
15:11:53|19404.4
15:11:54|19407.49
15:11:55|19407.49
15:11:56|19407.48
15:11:57|19410.29
15:11:58|19414.82
15:11:59|19416.88
15:12:00|19417.12
15:12:01|19419.18
15:12:02|19412.35
15:12:04|19407.39
15:12:05|19407.4
15:12:07|19407.4
15:12:07|19410.63
15:12:08|19410.63
15:12:09|19410.63
15:12:10|19410.62
15:12:12|19410.63
15:12:13|19410.63
15:12:14|19414.51
15:12:15|19414.52
15:12:16|19415.48
15:12:17|19418.71
15:12:18|19419.99
15:12:19|19420.34
15:12:20|19435.
15:12:21|19433.4
15:12:22|19437.62
15:12:23|19437.62
15:12:25|19441.69
15:12:25|19433.81
15:12:26|19439.6
15:12:28|19433.82
15:12:29|19430.57
15:12:31|19427.97
15:12:32|19432.05
15:12:33|19430.58
15:12:34|19435.44
15:12:35|19435.43
15:12:36|19433.02
15:12:37|19433.02
15:12:38|19436.27
15:12:39|19437.89
15:12:40|19436.65
15:12:41|19437.99
15:12:42|19438.57
15:12:43|19437.27
15:12:44|19437.28
15:12:45|19437.27
15:12:46|19433.38
15:12:47|19438.29
15:12:49|19435.47
15:12:50|19435.46
15:12:50|19435.46
15:12:51|19435.47
15:12:53|19435.19
15:12:54|19435.22
15:12:55|19435.22
15:12:55|19435.22
15:12:57|19432.41
15:12:58|19429.01
15:12:59|19429.
15:12:59|19430.92
15:13:00|19432.38
15:13:01|19430.38
15:13:03|19430.37
15:13:04|19432.95
15:13:05|19435.22
15:13:05|19435.22
15:13:07|19435.21
15:13:07|19437.56
15:13:09|19438.88
15:13:09|19431.99
15:13:11|19431.
15:13:11|19430.99
15:13:13|19429.
15:13:14|19428.31
15:13:15|19428.3
15:13:16|19430.88
15:13:17|19433.87
15:13:18|19429.98
15:13:19|19429.99
15:13:20|19431.6
15:13:21|19431.6
15:13:22|19431.61
15:13:23|19434.96
15:13:24|19438.4
15:13:25|19438.4
15:13:26|19438.4
15:13:27|19438.4
15:13:28|19436.29
15:13:29|19436.3
15:13:30|19433.53
15:13:31|19433.53
15:13:32|19431.01
15:13:33|19431.
15:13:35|19434.86
15:13:36|19434.85
15:13:37|19438.16
15:13:38|19440.3
15:13:38|19438.65
15:13:39|19436.21
15:13:40|19436.21
15:13:41|19437.59
15:13:42|19444.3
15:13:44|19439.01
15:13:44|19441.08
15:13:45|19440.33
15:13:46|19436.96
15:13:47|19436.96
15:13:49|19439.84
15:13:50|19440.24
15:13:51|19440.24
15:13:52|19440.23
15:13:53|19436.96
15:13:54|19436.96
15:13:55|19436.95
15:13:57|19436.96
15:13:57|19436.96
15:13:58|19436.95
15:14:00|19433.54
15:14:00|19433.54
15:14:01|19433.55
15:14:03|19436.79
15:14:04|19436.79
15:14:04|19434.48
15:14:05|19434.47
15:14:06|19436.63
15:14:08|19436.95
15:14:08|19439.06
15:14:09|19436.2
15:14:10|19435.13
15:14:11|19440.29
15:14:13|19433.37
15:14:14|19430.44
15:14:15|19433.35
15:14:16|19429.08
15:14:17|19424.54
15:14:18|19418.28
15:14:19|19415.08
15:14:20|19415.08
15:14:21|19415.08
15:14:22|19417.13
15:14:24|19417.12
15:14:24|19418.18
15:14:27|19421.01
15:14:28|19421.01
15:14:28|19421.02
15:14:29|19421.02
15:14:31|19423.86
15:14:32|19424.04
15:14:32|19421.02
15:14:34|19421.01
15:14:34|19417.96
15:14:36|19417.96
15:14:37|19420.63
15:14:38|19420.63
15:14:40|19420.62
15:14:40|19420.62
15:14:41|19420.62
15:14:42|19418.57
15:14:43|19418.58
15:14:44|19420.61
15:14:45|19421.73
15:14:46|19423.64
15:14:47|19423.65
15:14:48|19424.88
15:14:49|19422.82
15:14:50|19422.82
15:14:51|19422.81
15:14:52|19422.81
15:14:53|19423.65
15:14:54|19422.83
15:14:55|19422.83
15:14:56|19418.94
15:14:57|19418.95
15:14:58|19416.77
15:14:59|19418.85
15:15:00|19418.85
15:15:01|19418.84
15:15:02|19418.84
15:15:04|19416.16
15:15:05|19416.63
15:15:05|19416.62
15:15:07|19416.62
15:15:08|19420.51
15:15:09|19422.06
15:15:10|19422.07
15:15:11|19422.07
15:15:12|19422.06
15:15:13|19418.39
15:15:14|19418.39
15:15:15|19419.72
15:15:16|19419.72
15:15:17|19419.73
15:15:18|19419.73
15:15:19|19419.73
15:15:20|19419.72
15:15:21|19419.73
15:15:22|19419.72
15:15:23|19422.05
15:15:24|19419.93
15:15:25|19419.93
15:15:26|19419.92
15:15:27|19419.93
15:15:28|19426.95
15:15:29|19432.69
15:15:30|19432.7
15:15:32|19432.69
15:15:33|19432.69
15:15:34|19432.69
15:15:35|19432.7
15:15:36|19433.26
15:15:37|19433.26
15:15:38|19433.26
15:15:39|19433.27
15:15:40|19428.38
15:15:41|19443.1
15:15:42|19443.09
15:15:43|19443.1
15:15:44|19445.23
15:15:45|19449.
15:15:46|19446.12
15:15:47|19446.08
15:15:49|19442.21
15:15:50|19447.79
15:15:51|19447.8
15:15:53|19447.79
15:15:54|19447.66
15:15:54|19448.53
15:15:56|19447.22
15:15:57|19443.93
15:15:59|19440.32
15:16:00|19440.31
15:16:01|19441.73
15:16:01|19441.73
15:16:02|19441.73
15:16:03|19441.72
15:16:04|19441.72
15:16:06|19441.74
15:16:07|19441.75
15:16:08|19442.38
15:16:09|19447.65
15:16:10|19449.99
15:16:11|19449.99
15:16:12|19449.99
15:16:13|19451.59
15:16:14|19451.59
15:16:15|19450.1
15:16:16|19446.19
15:16:17|19442.6
15:16:18|19449.25
15:16:19|19451.57
15:16:20|19449.97
15:16:21|19449.96
15:16:22|19456.75
15:16:23|19456.75
15:16:24|19456.75
15:16:25|19450.01
15:16:26|19448.73
15:16:27|19446.29
15:16:28|19446.3
15:16:30|19450.09
15:16:32|19450.09
15:16:32|19453.18
15:16:34|19450.08
15:16:35|19440.35
15:16:36|19435.67
15:16:37|19433.37
15:16:38|19428.05
15:16:40|19428.04
15:16:41|19428.04
15:16:42|19428.04
15:16:43|19430.54
15:16:44|19430.54
15:16:44|19430.54
15:16:46|19431.57
15:16:46|19432.3
15:16:47|19432.29
15:16:48|19432.3
15:16:50|19432.29
15:16:50|19432.3
15:16:52|19432.3
15:16:52|19435.1
15:16:53|19436.06
15:16:54|19438.67
15:16:55|19438.68
15:16:57|19442.07
15:16:58|19442.08
15:16:59|19442.07
15:17:00|19442.07
15:17:01|19444.03
15:17:02|19455.65
15:17:03|19458.77
15:17:04|19458.76
15:17:05|19459.2
15:17:06|19457.76
15:17:07|19457.76
15:17:08|19457.76
15:17:09|19456.98
15:17:10|19462.16
15:17:11|19462.17
15:17:13|19458.47
15:17:13|19458.46
15:17:15|19458.47
15:17:16|19462.13
15:17:17|19461.13
15:17:19|19458.64
15:17:19|19456.14
15:17:21|19457.48
15:17:21|19457.65
15:17:22|19457.64
15:17:24|19461.54
15:17:25|19461.55
15:17:26|19461.55
15:17:28|19462.17
15:17:29|19462.23
15:17:30|19460.05
15:17:31|19461.41
15:17:31|19461.41
15:17:33|19460.08
15:17:34|19460.08
15:17:35|19462.72
15:17:37|19466.14
15:17:38|19469.08
15:17:39|19469.99
15:17:40|19469.99
15:17:41|19473.94
15:17:42|19475.68
15:17:43|19475.68
15:17:44|19473.99
15:17:45|19472.8
15:17:47|19466.
15:17:47|19466.
15:17:48|19465.99
15:17:50|19465.99
15:17:51|19473.6
15:17:52|19476.48
15:17:53|19477.92
15:17:55|19473.86
15:17:56|19476.39
15:17:57|19476.38
15:17:59|19467.9
15:17:59|19463.88
15:18:00|19457.45
15:18:02|19462.82
15:18:03|19462.83
15:18:04|19465.55
15:18:05|19465.56
15:18:06|19466.05
15:18:07|19470.42
15:18:08|19473.36
15:18:09|19473.39
15:18:10|19477.96
15:18:11|19477.95
15:18:13|19477.95
15:18:14|19477.95
15:18:14|19475.03
15:18:15|19483.4
15:18:17|19482.28
15:18:18|19483.38
15:18:18|19480.49
15:18:19|19476.33
15:18:20|19474.75
15:18:21|19474.74
15:18:23|19472.17
15:18:24|19472.17
15:18:24|19472.18
15:18:25|19476.85
15:18:27|19476.86
15:18:27|19475.27
15:18:30|19475.28
15:18:30|19468.61
15:18:31|19462.7
15:18:32|19461.14
15:18:34|19463.02
15:18:34|19463.03
15:18:36|19461.99
15:18:37|19461.91
15:18:38|19452.26
15:18:39|19452.27
15:18:40|19455.35
15:18:41|19455.35
15:18:42|19455.98
15:18:43|19455.99
15:18:44|19453.37
15:18:45|19454.66
15:18:46|19454.66
15:18:47|19455.26
15:18:49|19454.3
15:18:50|19454.31
15:18:51|19455.09
15:18:52|19455.1
15:18:53|19455.1
15:18:54|19455.09
15:18:55|19455.1
15:18:56|19456.86
15:18:57|19456.86
15:18:58|19456.86
15:18:59|19457.62
15:19:00|19455.1
15:19:01|19454.31
15:19:02|19453.14
15:19:03|19453.14
15:19:04|19449.24
15:19:05|19445.61
15:19:07|19443.83
15:19:08|19444.8
15:19:09|19442.13
15:19:10|19440.26
15:19:11|19440.
15:19:11|19441.6
15:19:12|19441.6
15:19:13|19441.6
15:19:15|19441.6
15:19:16|19438.32
15:19:17|19438.33
15:19:18|19438.33
15:19:18|19438.33
15:19:20|19438.33
15:19:20|19434.18
15:19:22|19433.78
15:19:22|19430.53
15:19:24|19427.07
15:19:25|19427.66
15:19:26|19430.01
15:19:27|19431.91
15:19:27|19431.92
15:19:30|19433.17
15:19:30|19433.2
15:19:31|19431.96
15:19:32|19431.96
15:19:33|19431.97
15:19:35|19427.7
15:19:36|19428.99
15:19:37|19429.29
15:19:37|19429.73
15:19:40|19431.96
15:19:40|19431.95
15:19:41|19428.07
15:19:42|19428.07
15:19:43|19428.07
15:19:44|19428.08
15:19:46|19428.08
15:19:47|19428.08
15:19:48|19428.08
15:19:49|19428.08
15:19:50|19429.4
15:19:51|19432.88
15:19:52|19432.88
15:19:53|19432.88
15:19:54|19431.49
15:19:55|19430.5
15:19:56|19428.64
15:19:57|19428.64
15:19:58|19429.6
15:19:59|19435.87
15:20:00|19435.88
15:20:01|19433.01
15:20:02|19435.88
15:20:03|19432.35
15:20:04|19427.59
15:20:05|19427.59
15:20:06|19427.07
15:20:08|19426.67
15:20:08|19426.65
15:20:09|19435.12
15:20:11|19434.06
15:20:13|19436.55
15:20:13|19437.26
15:20:14|19438.14
15:20:15|19438.14
15:20:16|19439.99
15:20:18|19445.02
15:20:20|19455.08
15:20:20|19457.33
15:20:21|19457.62
15:20:22|19457.62
15:20:24|19460.14
15:20:25|19460.24
15:20:25|19460.24
15:20:27|19460.24
15:20:28|19460.24
15:20:29|19459.44
15:20:31|19461.19
15:20:31|19463.01
15:20:32|19463.79
15:20:33|19461.96
15:20:34|19461.97
15:20:35|19461.96
15:20:36|19461.97
15:20:37|19461.96
15:20:38|19461.97
15:20:39|19461.97
15:20:40|19461.96
15:20:41|19454.48
15:20:42|19454.48
15:20:44|19454.48
15:20:45|19454.49
15:20:46|19452.58
15:20:47|19452.17
15:20:48|19452.16
15:20:49|19453.13
15:20:50|19453.13
15:20:51|19453.13
15:20:52|19450.01
15:20:52|19447.67
15:20:54|19446.34
15:20:55|19448.91
15:20:56|19454.91
15:20:56|19454.49
15:20:57|19451.96
15:20:59|19451.96
15:21:00|19452.19
15:21:01|19452.19
15:21:02|19446.12
15:21:02|19444.69
15:21:04|19435.76
15:21:05|19438.21
15:21:05|19440.03
15:21:07|19441.77
15:21:08|19442.69
15:21:10|19441.88
15:21:11|19441.88
15:21:11|19441.88
15:21:13|19441.87
15:21:14|19441.87
15:21:15|19441.87
15:21:16|19442.67
15:21:17|19442.67
15:21:18|19442.67
15:21:19|19445.47
15:21:20|19446.46
15:21:21|19446.46
15:21:22|19446.46
15:21:24|19446.47
15:21:24|19446.47
15:21:25|19446.46
15:21:26|19446.47
15:21:27|19447.94
15:21:28|19447.95
15:21:30|19447.94
15:21:32|19447.95
15:21:33|19447.99
15:21:34|19448.05
15:21:35|19446.18
15:21:36|19446.18
15:21:37|19443.57
15:21:38|19443.58
15:21:39|19448.44
15:21:40|19448.09
15:21:41|19447.39
15:21:42|19447.39
15:21:43|19447.39
15:21:44|19443.5
15:21:45|19443.49
15:21:46|19443.5
15:21:47|19443.5
15:21:48|19445.28
15:21:49|19446.1
15:21:50|19446.1
15:21:51|19443.48
15:21:52|19442.22
15:21:53|19442.56
15:21:54|19442.56
15:21:55|19442.57
15:21:56|19438.67
15:21:57|19436.3
15:21:58|19436.29
15:21:59|19436.29
15:22:00|19436.3
15:22:01|19438.66
15:22:02|19438.67
15:22:04|19437.62
15:22:04|19437.61
15:22:06|19438.42
15:22:06|19439.48
15:22:08|19439.47
15:22:09|19435.22
15:22:11|19433.59
15:22:12|19433.59
15:22:13|19435.09
15:22:14|19437.07
15:22:15|19440.92
15:22:17|19440.92
15:22:18|19440.93
15:22:19|19438.1
15:22:20|19437.24
15:22:20|19437.23
15:22:22|19437.23
15:22:23|19443.49
15:22:23|19443.48
15:22:25|19443.49
15:22:25|19443.49
15:22:27|19443.49
15:22:27|19443.48
15:22:28|19443.48
15:22:29|19443.49
15:22:31|19442.84
15:22:31|19443.48
15:22:33|19446.1
15:22:33|19446.09
15:22:34|19446.1
15:22:36|19443.98
15:22:38|19443.99
15:22:38|19443.99
15:22:39|19444.82
15:22:40|19445.65
15:22:41|19445.65
15:22:42|19445.65
15:22:43|19446.08
15:22:45|19446.08
15:22:45|19446.07
15:22:46|19446.07
15:22:47|19446.08
15:22:49|19445.67
15:22:50|19444.28
15:22:51|19444.27
15:22:52|19444.27
15:22:53|19441.5
15:22:54|19440.87
15:22:55|19440.88
15:22:56|19440.62
15:22:57|19440.62
15:22:58|19440.63
15:22:59|19440.63
15:23:00|19435.4
15:23:01|19435.4
15:23:02|19435.4
15:23:03|19435.4
15:23:05|19433.6
15:23:06|19435.4
15:23:07|19433.55
15:23:08|19431.78
15:23:09|19431.08
15:23:11|19431.07
15:23:11|19431.08
15:23:13|19434.2
15:23:14|19434.2
15:23:15|19434.21
15:23:16|19434.2
15:23:17|19434.2
15:23:18|19434.21
15:23:19|19434.21
15:23:20|19432.35
15:23:21|19432.35
15:23:22|19433.85
15:23:23|19433.85
15:23:24|19433.86
15:23:25|19433.86
15:23:26|19433.85
15:23:27|19433.85
15:23:28|19433.85
15:23:29|19433.85
15:23:30|19433.86
15:23:31|19436.89
15:23:32|19436.88
15:23:33|19436.89
15:23:34|19436.88
15:23:35|19436.89
15:23:37|19436.89
15:23:38|19436.88
15:23:38|19436.88
15:23:40|19440.76
15:23:41|19440.75
15:23:41|19440.76
15:23:43|19438.53
15:23:44|19438.14
15:23:44|19438.14
15:23:45|19438.15
15:23:46|19438.14
15:23:47|19438.14
15:23:49|19432.57
15:23:50|19430.42
15:23:51|19428.08
15:23:52|19420.96
15:23:53|19416.64
15:23:54|19412.22
15:23:55|19412.21
15:23:56|19413.27
15:23:57|19415.13
15:23:58|19415.12
15:23:59|19416.17
15:24:00|19416.18
15:24:01|19417.29
15:24:02|19417.28
15:24:03|19417.28
15:24:04|19414.04
15:24:05|19414.52
15:24:06|19414.51
15:24:07|19414.51
15:24:08|19414.4
15:24:09|19413.31
15:24:11|19414.11
15:24:11|19414.11
15:24:13|19414.1
15:24:14|19402.62
15:24:15|19393.93
15:24:16|19393.92
15:24:17|19396.54
15:24:18|19398.86
15:24:19|19397.53
15:24:20|19397.53
15:24:21|19398.84
15:24:22|19398.85
15:24:23|19397.55
15:24:24|19399.61
15:24:26|19399.62
15:24:26|19400.41
15:24:27|19405.49
15:24:28|19400.65
15:24:30|19405.48
15:24:31|19405.48
15:24:31|19403.53
15:24:32|19401.61
15:24:34|19401.61
15:24:36|19404.58
15:24:37|19405.45
15:24:37|19408.35
15:24:38|19409.09
15:24:39|19412.12
15:24:41|19414.02
15:24:43|19412.89
15:24:43|19412.89
15:24:44|19412.87
15:24:45|19412.1
15:24:46|19412.09
15:24:47|19412.09
15:24:48|19412.09
15:24:49|19413.93
15:24:50|19413.93
15:24:51|19413.93
15:24:52|19412.14
15:24:53|19412.13
15:24:54|19412.14
15:24:55|19414.62
15:24:56|19414.62
15:24:57|19414.63
15:24:58|19414.62
15:24:59|19419.49
15:25:00|19419.99
15:25:01|19414.52
15:25:02|19412.1
15:25:03|19414.51
15:25:04|19414.52
15:25:06|19414.52
15:25:07|19412.12
15:25:08|19410.71
15:25:09|19410.49
15:25:10|19410.48
15:25:11|19410.49
15:25:12|19410.47
15:25:13|19401.63
15:25:15|19395.39
15:25:15|19395.39
15:25:16|19395.39
15:25:17|19395.38
15:25:18|19397.81
15:25:20|19397.8
15:25:21|19398.81
15:25:21|19398.81
15:25:22|19401.06
15:25:23|19402.93
15:25:24|19402.39
15:25:25|19402.39
15:25:26|19402.4
15:25:27|19402.39
15:25:28|19402.4
15:25:29|19402.39
15:25:30|19405.21
15:25:31|19406.09
15:25:32|19410.47
15:25:33|19411.63
15:25:34|19411.67
15:25:35|19411.66
15:25:37|19404.69
15:25:38|19405.21
15:25:39|19411.04
15:25:40|19411.66
15:25:40|19408.95
15:25:41|19408.94
15:25:43|19417.21
15:25:44|19417.61
15:25:45|19413.72
15:25:45|19415.28
15:25:47|19416.06
15:25:48|19421.45
15:25:49|19424.35
15:25:49|19424.35
15:25:50|19423.23
15:25:51|19423.23
15:25:52|19426.06
15:25:53|19427.72
15:25:54|19428.9
15:25:55|19429.84
15:25:56|19430.5
15:25:57|19430.5
15:25:59|19426.7
15:25:59|19426.69
15:26:00|19426.69
15:26:01|19426.69
15:26:02|19429.3
15:26:04|19427.32
15:26:05|19427.32
15:26:06|19427.31
15:26:07|19427.31
15:26:08|19423.09
15:26:09|19419.66
15:26:11|19413.43
15:26:12|19413.43
15:26:13|19413.43
15:26:14|19413.42
15:26:15|19413.43
15:26:16|19415.58
15:26:17|19415.57
15:26:18|19415.58
15:26:19|19415.57
15:26:20|19413.44
15:26:21|19410.9
15:26:22|19410.89
15:26:23|19410.77
15:26:24|19410.76
15:26:25|19410.77
15:26:26|19410.44
15:26:27|19410.44
15:26:28|19410.01
15:26:30|19412.24
15:26:30|19412.24
15:26:32|19412.25
15:26:32|19412.24
15:26:33|19412.25
15:26:34|19412.24
15:26:36|19412.24
15:26:37|19412.25
15:26:38|19412.25
15:26:39|19416.52
15:26:40|19416.53
15:26:41|19412.25
15:26:42|19412.04
15:26:43|19412.09
15:26:44|19412.09
15:26:45|19412.09
15:26:46|19410.97
15:26:47|19408.46
15:26:48|19408.45
15:26:49|19408.46
15:26:50|19408.45
15:26:51|19411.14
15:26:52|19413.28
15:26:53|19411.22
15:26:54|19411.22
15:26:55|19413.73
15:26:56|19413.73
15:26:57|19413.74
15:26:58|19413.74
15:26:59|19420.
15:27:00|19417.07
15:27:01|19416.61
15:27:02|19416.6
15:27:03|19416.61
15:27:04|19416.61
15:27:05|19416.99
15:27:06|19416.99
15:27:08|19417.
15:27:09|19416.99
15:27:09|19417.
15:27:10|19416.99
15:27:11|19416.99
15:27:13|19416.99
15:27:14|19416.61
15:27:15|19416.61
15:27:16|19416.62
15:27:17|19416.6
15:27:19|19407.06
15:27:19|19407.06
15:27:20|19407.06
15:27:21|19410.56
15:27:22|19411.91
15:27:23|19410.76
15:27:24|19411.4
15:27:25|19411.39
15:27:26|19405.78
15:27:27|19405.78
15:27:28|19405.77
15:27:30|19405.75
15:27:31|19405.75
15:27:32|19407.49
15:27:32|19407.5
15:27:34|19407.49
15:27:35|19407.49
15:27:35|19407.5
15:27:37|19407.49
15:27:38|19407.49
15:27:39|19401.97
15:27:40|19398.69
15:27:41|19400.04
15:27:42|19398.23
15:27:43|19398.23
15:27:44|19398.23
15:27:45|19395.82
15:27:46|19395.82
15:27:47|19395.81
15:27:49|19397.45
15:27:50|19397.46
15:27:50|19397.45
15:27:52|19397.42
15:27:53|19395.6
15:27:54|19395.6
15:27:55|19396.39
15:27:56|19396.4
15:27:56|19396.39
15:27:58|19396.4
15:27:59|19396.39
15:28:00|19396.4
15:28:01|19395.93
15:28:02|19395.84
15:28:03|19395.85
15:28:04|19394.86
15:28:06|19394.13
15:28:06|19394.14
15:28:07|19394.14
15:28:08|19404.39
15:28:10|19404.4
15:28:11|19404.4
15:28:12|19404.39
15:28:13|19409.7
15:28:14|19412.64
15:28:15|19412.65
15:28:17|19411.04
15:28:17|19411.04
15:28:19|19411.03
15:28:20|19411.03
15:28:21|19411.03
15:28:22|19411.04
15:28:23|19413.97
15:28:24|19413.97
15:28:25|19413.26
15:28:26|19413.25
15:28:27|19415.09
15:28:28|19411.19
15:28:29|19408.85
15:28:30|19406.19
15:28:31|19400.04
15:28:32|19398.63
15:28:33|19399.08
15:28:34|19399.07
15:28:35|19399.
15:28:36|19398.04
15:28:37|19398.05
15:28:38|19398.04
15:28:39|19401.93
15:28:40|19404.95
15:28:41|19404.95
15:28:42|19404.96
15:28:44|19404.96
15:28:44|19404.96
15:28:46|19404.96
15:28:47|19404.47
15:28:47|19401.07
15:28:48|19400.96
15:28:50|19400.97
15:28:50|19400.97
15:28:51|19400.96
15:28:53|19400.96
15:28:53|19400.97
15:28:54|19400.97
15:28:55|19400.97
15:28:56|19401.9
15:28:58|19404.01
15:28:59|19404.95
15:28:59|19404.94
15:29:00|19404.95
15:29:01|19404.94
15:29:02|19404.95
15:29:03|19405.71
15:29:04|19404.95
15:29:05|19404.95
15:29:06|19401.9
15:29:08|19401.76
15:29:09|19401.76
15:29:10|19397.86
15:29:12|19395.07
15:29:13|19395.07
15:29:14|19395.06
15:29:14|19395.06
15:29:15|19397.76
15:29:16|19397.76
15:29:17|19397.77
15:29:18|19397.77
15:29:19|19397.76
15:29:20|19400.85
15:29:21|19394.66
15:29:23|19394.66
15:29:24|19394.66
15:29:25|19394.66
15:29:26|19394.67
15:29:27|19394.67
15:29:28|19394.66
15:29:29|19394.67
15:29:30|19394.66
15:29:31|19394.66
15:29:32|19394.68
15:29:33|19394.67
15:29:34|19394.68
15:29:35|19393.69
15:29:36|19393.56
15:29:37|19393.55
15:29:38|19393.56
15:29:39|19393.55
15:29:40|19393.56
15:29:41|19393.56
15:29:42|19393.56
15:29:43|19393.55
15:29:44|19390.07
15:29:45|19389.6
15:29:46|19387.16
15:29:47|19387.17
15:29:48|19390.4
15:29:49|19390.52
15:29:50|19393.24
15:29:51|19393.24
15:29:52|19392.25
15:29:53|19392.26
15:29:54|19392.25
15:29:55|19392.25
15:29:56|19394.65
15:29:57|19394.86
15:29:58|19396.96
15:29:59|19397.55
15:30:00|19403.06
15:30:01|19405.9
15:30:02|19405.91
15:30:03|19403.35
15:30:04|19403.35
15:30:05|19403.35
15:30:06|19404.68
15:30:07|19405.89
15:30:08|19405.85
15:30:09|19402.69
15:30:10|19401.03
15:30:11|19393.41
15:30:12|19393.42
15:30:13|19393.42
15:30:15|19393.41
15:30:16|19391.29
15:30:17|19393.24
15:30:18|19393.25
15:30:19|19396.49
15:30:20|19396.49
15:30:21|19396.49
15:30:22|19399.65
15:30:23|19399.66
15:30:25|19399.65
15:30:26|19399.65
15:30:26|19403.01
15:30:27|19403.
15:30:28|19401.62
15:30:30|19401.62
15:30:30|19402.28
15:30:31|19405.
15:30:33|19407.87
15:30:33|19408.34
15:30:35|19409.99
15:30:35|19409.99
15:30:36|19410.
15:30:38|19409.99
15:30:38|19409.99
15:30:39|19409.99
15:30:40|19409.99
15:30:41|19410.04
15:30:43|19415.09
15:30:44|19414.05
15:30:45|19414.06
15:30:46|19414.06
15:30:47|19415.69
15:30:48|19415.69
15:30:49|19413.32
15:30:50|19415.67
15:30:51|19415.69
15:30:52|19415.7
15:30:53|19415.69
15:30:54|19419.99
15:30:55|19419.99
15:30:56|19420.12
15:30:57|19424.15
15:30:58|19429.14
15:30:59|19434.44
15:31:00|19435.32
15:31:01|19435.13
15:31:02|19430.34
15:31:03|19430.34
15:31:04|19430.35
15:31:05|19430.34
15:31:06|19428.42
15:31:07|19428.42
15:31:08|19428.42
15:31:09|19428.41
15:31:10|19428.41
15:31:11|19418.15
15:31:12|19419.43
15:31:13|19419.2
15:31:14|19419.19
15:31:15|19419.19
15:31:17|19420.81
15:31:18|19420.8
15:31:19|19422.92
15:31:21|19427.78
15:31:21|19427.79
15:31:22|19427.78
15:31:23|19427.78
15:31:24|19425.77
15:31:26|19423.16
15:31:27|19424.53
15:31:28|19424.52
15:31:29|19424.52
15:31:30|19420.83
15:31:31|19420.82
15:31:32|19420.46
15:31:33|19420.46
15:31:35|19420.46
15:31:35|19416.06
15:31:36|19415.01
15:31:37|19416.06
15:31:39|19419.81
15:31:40|19419.81
15:31:41|19419.8
15:31:42|19419.8
15:31:43|19419.8
15:31:44|19419.81
15:31:45|19418.39
15:31:46|19418.38
15:31:47|19418.39
15:31:48|19418.38
15:31:49|19418.39
15:31:50|19418.39
15:31:51|19418.38
15:31:52|19418.39
15:31:54|19419.8
15:31:54|19419.8
15:31:55|19419.8
15:31:56|19418.83
15:31:57|19418.84
15:31:58|19418.83
15:31:59|19418.83
15:32:00|19418.83
15:32:01|19419.79
15:32:02|19419.79
15:32:03|19419.8
15:32:04|19419.79
15:32:05|19420.28
15:32:06|19423.01
15:32:07|19423.01
15:32:08|19426.9
15:32:09|19427.79
15:32:10|19428.04
15:32:11|19425.9
15:32:12|19425.9
15:32:13|19425.91
15:32:14|19423.02
15:32:15|19422.14
15:32:16|19419.13
15:32:17|19419.13
15:32:18|19419.13
15:32:19|19419.13
15:32:20|19414.54
15:32:21|19412.87
15:32:22|19412.88
15:32:24|19412.57
15:32:25|19411.27
15:32:25|19410.76
15:32:27|19410.21
15:32:27|19410.76
15:32:28|19408.35
15:32:30|19406.09
15:32:31|19401.23
15:32:32|19398.2
15:32:33|19396.66
15:32:35|19382.6
15:32:35|19382.29
15:32:36|19382.6
15:32:37|19383.52
15:32:38|19383.53
15:32:39|19383.52
15:32:40|19385.52
15:32:42|19391.4
15:32:43|19394.74
15:32:43|19392.81
15:32:46|19391.41
15:32:47|19391.42
15:32:48|19394.59
15:32:49|19394.58
15:32:50|19394.58
15:32:50|19394.59
15:32:51|19394.59
15:32:53|19394.58
15:32:54|19394.59
15:32:54|19394.58
15:32:55|19394.58
15:32:57|19391.28
15:32:58|19389.74
15:32:59|19389.76
15:33:00|19389.75
15:33:01|19390.7
15:33:02|19391.22
15:33:03|19393.93
15:33:04|19393.93
15:33:05|19393.93
15:33:06|19393.93
15:33:07|19391.53
15:33:08|19391.52
15:33:09|19392.25
15:33:10|19395.64
15:33:11|19400.25
15:33:12|19404.45
15:33:13|19398.21
15:33:14|19396.14
15:33:15|19396.15
15:33:16|19397.1
15:33:17|19399.47
15:33:18|19399.47
15:33:19|19400.
15:33:20|19402.48
15:33:21|19405.32
15:33:22|19410.38
15:33:23|19411.85
15:33:24|19413.93
15:33:25|19413.93
15:33:26|19416.05
15:33:27|19416.05
15:33:28|19416.06
15:33:29|19413.63
15:33:30|19412.56
15:33:31|19409.44
15:33:32|19407.06
15:33:33|19407.06
15:33:34|19408.98
15:33:36|19411.63
15:33:36|19411.62
15:33:38|19411.62
15:33:39|19416.49
15:33:40|19418.48
15:33:41|19418.49
15:33:42|19417.39
15:33:43|19417.4
15:33:44|19417.03
15:33:45|19416.74
15:33:46|19416.73
15:33:47|19416.73
15:33:48|19416.73
15:33:49|19416.73
15:33:50|19416.73
15:33:51|19416.16
15:33:52|19417.29
15:33:53|19417.39
15:33:54|19417.4
15:33:55|19417.39
15:33:56|19417.39
15:33:57|19417.39
15:33:58|19417.39
15:33:59|19418.48
15:34:00|19418.48
15:34:01|19419.46
15:34:02|19420.24
15:34:03|19415.54
15:34:04|19418.9
15:34:05|19425.59
15:34:06|19429.6
15:34:07|19428.67
15:34:08|19428.68
15:34:09|19428.68
15:34:10|19424.78
15:34:11|19424.78
15:34:12|19423.61
15:34:13|19421.43
15:34:14|19428.28
15:34:15|19425.39
15:34:16|19422.46
15:34:17|19422.46
15:34:18|19422.47
15:34:19|19422.47
15:34:20|19427.33
15:34:21|19425.08
15:34:22|19425.08
15:34:23|19425.09
15:34:24|19425.08
15:34:25|19425.09
15:34:26|19427.44
15:34:27|19427.44
15:34:28|19423.55
15:34:29|19423.56
15:34:30|19423.56
15:34:31|19422.69
15:34:32|19422.69
15:34:33|19422.69
15:34:34|19426.25
15:34:35|19426.56
15:34:37|19426.57
15:34:38|19426.57
15:34:40|19426.56
15:34:40|19426.57
15:34:41|19426.57
15:34:42|19422.69
15:34:43|19424.96
15:34:44|19424.97
15:34:45|19424.97
15:34:46|19424.98
15:34:47|19426.54
15:34:48|19426.55
15:34:49|19426.54
15:34:51|19427.45
15:34:52|19427.44
15:34:54|19422.82
15:34:54|19422.83
15:34:55|19422.83
15:34:56|19422.83
15:34:57|19427.87
15:34:58|19427.86
15:35:00|19427.87
15:35:01|19426.46
15:35:02|19426.46
15:35:03|19431.94
15:35:04|19432.81
15:35:05|19432.8
15:35:06|19433.78
15:35:07|19433.78
15:35:08|19434.19
15:35:09|19434.19
15:35:10|19426.98
15:35:11|19426.7
15:35:12|19427.89
15:35:13|19428.71
15:35:14|19428.72
15:35:15|19428.72
15:35:16|19430.72
15:35:17|19432.79
15:35:19|19433.58
15:35:19|19433.57
15:35:21|19433.58
15:35:21|19433.57
15:35:22|19433.58
15:35:23|19433.81
15:35:25|19433.86
15:35:26|19439.27
15:35:27|19435.37
15:35:28|19435.38
15:35:29|19435.38
15:35:30|19426.46
15:35:31|19426.46
15:35:32|19412.19
15:35:33|19400.73
15:35:34|19400.
15:35:35|19400.
15:35:36|19400.
15:35:37|19398.71
15:35:38|19402.28
15:35:39|19400.27
15:35:40|19396.63
15:35:41|19393.1
15:35:42|19393.1
15:35:43|19396.98
15:35:44|19398.36
15:35:45|19403.29
15:35:46|19398.39
15:35:48|19402.23
15:35:49|19402.24
15:35:49|19405.44
15:35:50|19407.
15:35:52|19410.36
15:35:53|19419.08
15:35:54|19418.68
15:35:55|19418.67
15:35:56|19420.73
15:35:57|19426.66
15:35:58|19426.67
15:35:59|19423.17
15:36:00|19421.49
15:36:01|19423.48
15:36:02|19420.99
15:36:03|19420.3
15:36:04|19419.4
15:36:05|19418.35
15:36:06|19418.34
15:36:07|19412.
15:36:08|19415.53
15:36:10|19420.12
15:36:11|19420.11
15:36:11|19420.11
15:36:12|19419.39
15:36:13|19412.7
15:36:14|19412.7
15:36:15|19417.56
15:36:17|19417.56
15:36:18|19417.57
15:36:18|19417.57
15:36:20|19418.51
15:36:21|19417.57
15:36:21|19415.15
15:36:22|19415.15
15:36:24|19415.15
15:36:24|19413.99
15:36:25|19413.69
15:36:27|19413.69
15:36:27|19416.18
15:36:29|19412.92
15:36:30|19412.91
15:36:31|19410.29
15:36:32|19406.58
15:36:33|19408.7
15:36:34|19408.7
15:36:35|19408.7
15:36:36|19412.95
15:36:37|19412.94
15:36:38|19412.94
15:36:39|19407.71
15:36:40|19407.72
15:36:41|19404.33
15:36:42|19405.48
15:36:43|19402.45
15:36:44|19402.45
15:36:45|19400.15
15:36:46|19397.98
15:36:48|19400.15
15:36:48|19400.16
15:36:49|19396.04
15:36:50|19396.04
15:36:52|19396.03
15:36:53|19396.71
15:36:54|19395.61
15:36:56|19394.53
15:36:56|19392.47
15:36:57|19392.47
15:36:58|19390.41
15:36:59|19382.7
15:37:01|19386.73
15:37:02|19386.72
15:37:03|19384.01
15:37:04|19384.02
15:37:05|19384.01
15:37:06|19388.87
15:37:07|19386.16
15:37:08|19386.16
15:37:09|19385.25
15:37:11|19383.89
15:37:13|19379.18
15:37:14|19384.42
15:37:15|19384.41
15:37:17|19383.36
15:37:17|19383.37
15:37:18|19383.37
15:37:19|19383.37
15:37:20|19383.36
15:37:22|19382.27
15:37:23|19378.52
15:37:24|19377.9
15:37:25|19371.14
15:37:26|19363.17
15:37:28|19359.68
15:37:28|19360.62
15:37:29|19363.06
15:37:30|19362.85
15:37:32|19365.9
15:37:33|19366.24
15:37:35|19371.88
15:37:35|19372.17
15:37:37|19371.16
15:37:38|19369.13
15:37:39|19369.03
15:37:40|19370.82
15:37:41|19368.33
15:37:42|19368.32
15:37:43|19370.42
15:37:44|19370.42
15:37:45|19370.37
15:37:46|19370.41
15:37:47|19370.41
15:37:48|19370.42
15:37:50|19368.39
15:37:50|19368.39
15:37:51|19368.38
15:37:52|19368.38
15:37:53|19368.39
15:37:54|19368.54
15:37:56|19370.42
15:37:56|19374.44
15:37:58|19376.53
15:37:59|19376.53
15:38:00|19376.53
15:38:01|19376.54
15:38:02|19379.87
15:38:03|19384.35
15:38:04|19382.97
15:38:05|19381.39
15:38:06|19381.17
15:38:07|19373.46
15:38:08|19371.13
15:38:09|19371.12
15:38:10|19373.47
15:38:11|19373.47
15:38:12|19372.15
15:38:14|19375.73
15:38:15|19378.35
15:38:16|19380.17
15:38:17|19380.18
15:38:18|19380.18
15:38:19|19380.18
15:38:20|19381.09
15:38:21|19382.68
15:38:22|19382.68
15:38:23|19382.68
15:38:24|19378.28
15:38:26|19378.28
15:38:26|19379.32
15:38:27|19382.31
15:38:28|19381.32
15:38:30|19381.32
15:38:30|19375.17
15:38:31|19374.91
15:38:33|19379.73
15:38:34|19379.73
15:38:34|19379.74
15:38:35|19379.73
15:38:37|19379.73
15:38:37|19379.74
15:38:39|19379.73
15:38:39|19379.73
15:38:40|19383.47
15:38:41|19384.26
15:38:42|19386.16
15:38:44|19384.66
15:38:45|19384.65
15:38:46|19382.04
15:38:47|19379.33
15:38:48|19374.41
15:38:49|19368.39
15:38:50|19368.37
15:38:51|19374.42
15:38:52|19377.03
15:38:53|19380.81
15:38:54|19382.98
15:38:55|19383.78
15:38:56|19385.62
15:38:57|19383.12
15:38:58|19379.65
15:38:59|19379.83
15:39:00|19384.47
15:39:01|19382.14
15:39:02|19384.15
15:39:03|19385.92
15:39:04|19386.01
15:39:05|19388.77
15:39:06|19384.15
15:39:07|19384.15
15:39:08|19379.02
15:39:09|19373.84
15:39:11|19372.05
15:39:11|19372.05
15:39:13|19372.04
15:39:15|19372.05
15:39:16|19372.05
15:39:17|19372.05
15:39:19|19372.05
15:39:19|19372.04
15:39:21|19372.05
15:39:22|19372.04
15:39:23|19373.84
15:39:24|19375.29
15:39:25|19375.72
15:39:26|19375.72
15:39:27|19379.36
15:39:28|19380.13
15:39:29|19382.78
15:39:30|19385.62
15:39:30|19391.76
15:39:31|19393.88
15:39:33|19400.39
15:39:34|19399.54
15:39:35|19399.54
15:39:35|19391.86
15:39:36|19394.57
15:39:38|19392.49
15:39:39|19391.
15:39:41|19386.2
15:39:41|19386.67
15:39:42|19386.68
15:39:43|19382.87
15:39:44|19382.88
15:39:46|19385.79
15:39:46|19385.8
15:39:48|19385.79
15:39:50|19390.5
15:39:50|19390.5
15:39:52|19396.92
15:39:53|19394.86
15:39:55|19395.51
15:39:56|19395.41
15:39:56|19391.06
15:39:57|19391.06
15:39:59|19391.05
15:40:00|19391.06
15:40:01|19391.06
15:40:02|19394.58
15:40:03|19387.3
15:40:04|19391.07
15:40:05|19391.07
15:40:06|19391.05
15:40:07|19390.73
15:40:08|19390.74
15:40:09|19398.
15:40:10|19399.07
15:40:11|19395.29
15:40:12|19393.69
15:40:13|19390.63
15:40:14|19390.88
15:40:15|19390.88
15:40:16|19390.88
15:40:17|19391.67
15:40:18|19391.67
15:40:19|19391.71
15:40:20|19391.71
15:40:21|19387.88
15:40:22|19387.88
15:40:23|19385.62
15:40:24|19385.63
15:40:25|19390.48
15:40:26|19389.71
15:40:27|19389.7
15:40:29|19387.89
15:40:29|19387.45
15:40:31|19392.41
15:40:32|19392.42
15:40:33|19392.41
15:40:34|19392.42
15:40:35|19392.41
15:40:36|19392.74
15:40:37|19395.7
15:40:39|19395.71
15:40:39|19395.7
15:40:40|19395.7
15:40:41|19396.93
15:40:42|19398.81
15:40:43|19398.8
15:40:44|19398.82
15:40:45|19398.81
15:40:46|19397.98
15:40:47|19397.98
15:40:48|19397.98
15:40:49|19397.98
15:40:50|19397.98
15:40:51|19401.
15:40:52|19404.87
15:40:53|19404.12
15:40:54|19403.93
15:40:55|19405.
15:40:56|19412.79
15:40:58|19412.79
15:40:58|19412.84
15:40:59|19412.84
15:41:00|19412.83
15:41:01|19412.83
15:41:03|19411.16
15:41:04|19413.69
15:41:05|19414.01
15:41:06|19417.82
15:41:07|19426.02
15:41:08|19422.8
15:41:09|19425.41
15:41:10|19425.03
15:41:11|19419.51
15:41:12|19419.52
15:41:13|19419.51
15:41:14|19419.51
15:41:15|19413.29
15:41:16|19412.89
15:41:17|19413.3
15:41:18|19417.03
15:41:19|19417.12
15:41:20|19419.4
15:41:21|19423.85
15:41:22|19423.48
15:41:23|19423.71
15:41:24|19424.55
15:41:25|19424.56
15:41:26|19424.55
15:41:27|19424.23
15:41:28|19422.86
15:41:29|19422.85
15:41:30|19418.81
15:41:31|19412.59
15:41:32|19412.58
15:41:33|19411.68
15:41:34|19409.03
15:41:35|19409.03
15:41:36|19409.03
15:41:38|19409.03
15:41:38|19405.78
15:41:39|19404.4
15:41:40|19404.41
15:41:41|19404.41
15:41:42|19403.77
15:41:43|19403.78
15:41:45|19407.47
15:41:46|19411.08
15:41:47|19407.55
15:41:48|19407.55
15:41:49|19405.25
15:41:50|19404.84
15:41:51|19407.55
15:41:52|19408.86
15:41:54|19408.99
15:41:54|19409.96
15:41:55|19414.75
15:41:56|19414.75
15:41:57|19411.83
15:41:58|19411.83
15:41:59|19410.19
15:42:00|19411.4
15:42:01|19413.13
15:42:02|19414.76
15:42:03|19414.76
15:42:04|19414.77
15:42:05|19414.76
15:42:07|19414.77
15:42:08|19414.77
15:42:09|19414.77
15:42:10|19414.77
15:42:11|19414.77
15:42:12|19414.76
15:42:13|19418.66
15:42:14|19418.1
15:42:15|19414.78
15:42:16|19414.78
15:42:17|19413.79
15:42:18|19416.6
15:42:19|19417.69
15:42:20|19417.68
15:42:21|19420.
15:42:22|19420.45
15:42:23|19420.44
15:42:24|19416.62
15:42:25|19416.57
15:42:26|19415.61
15:42:27|19415.59
15:42:28|19419.47
15:42:29|19420.44
15:42:30|19420.45
15:42:31|19418.86
15:42:32|19416.89
15:42:33|19416.9
15:42:34|19415.5
15:42:35|19416.9
15:42:36|19418.53
15:42:37|19415.
15:42:38|19418.88
15:42:40|19418.89
15:42:41|19416.47
15:42:42|19415.01
15:42:43|19416.06
15:42:43|19416.06
15:42:44|19416.06
15:42:46|19415.01
15:42:47|19414.77
15:42:48|19419.02
15:42:49|19419.02
15:42:50|19419.24
15:42:51|19422.06
15:42:53|19422.05
15:42:53|19422.05
15:42:54|19422.06
15:42:55|19419.48
15:42:56|19420.12
15:42:57|19422.23
15:42:58|19422.23
15:42:59|19422.23
15:43:00|19422.24
15:43:01|19421.43
15:43:02|19421.44
15:43:03|19420.45
15:43:05|19420.45
15:43:05|19422.05
15:43:06|19422.23
15:43:07|19422.04
15:43:08|19422.04
15:43:09|19420.43
15:43:10|19420.31
15:43:11|19420.3
15:43:12|19420.3
15:43:13|19420.31
15:43:14|19420.31
15:43:16|19420.3
15:43:16|19424.56
15:43:17|19425.17
15:43:18|19421.32
15:43:19|19421.88
15:43:20|19424.53
15:43:21|19426.06
15:43:22|19429.23
15:43:23|19429.99
15:43:24|19430.
15:43:25|19429.99
15:43:26|19429.99
15:43:27|19429.99
15:43:28|19430.
15:43:30|19429.99
15:43:30|19429.99
15:43:31|19429.99
15:43:32|19429.99
15:43:33|19430.
15:43:34|19432.81
15:43:35|19432.8
15:43:36|19432.81
15:43:38|19432.8
15:43:39|19430.86
15:43:41|19423.9
15:43:41|19420.3
15:43:42|19419.62
15:43:43|19419.61
15:43:44|19419.25
15:43:45|19422.73
15:43:46|19424.1
15:43:47|19422.73
15:43:48|19420.59
15:43:49|19420.6
15:43:50|19420.59
15:43:51|19411.08
15:43:52|19412.39
15:43:53|19412.38
15:43:54|19413.83
15:43:55|19413.83
15:43:56|19415.7
15:43:58|19418.04
15:43:59|19418.04
15:44:00|19418.03
15:44:01|19418.03
15:44:02|19418.03
15:44:03|19418.03
15:44:04|19418.03
15:44:05|19418.03
15:44:06|19413.84
15:44:07|19412.38
15:44:08|19411.83
15:44:09|19411.82
15:44:10|19411.83
15:44:11|19411.83
15:44:12|19413.77
15:44:13|19413.77
15:44:14|19411.84
15:44:15|19411.84
15:44:16|19411.84
15:44:17|19409.92
15:44:18|19405.94
15:44:19|19406.23
15:44:20|19406.24
15:44:21|19401.46
15:44:22|19401.46
15:44:23|19401.82
15:44:24|19404.32
15:44:25|19400.
15:44:26|19400.
15:44:27|19398.3
15:44:28|19398.29
15:44:29|19398.3
15:44:30|19396.96
15:44:31|19400.3
15:44:32|19400.3
15:44:33|19395.92
15:44:35|19399.54
15:44:35|19399.53
15:44:36|19399.54
15:44:37|19399.54
15:44:38|19399.54
15:44:39|19399.53
15:44:41|19399.53
15:44:42|19399.54
15:44:44|19394.86
15:44:44|19394.15
15:44:45|19394.16
15:44:46|19390.81
15:44:47|19390.81
15:44:48|19390.81
15:44:49|19390.8
15:44:50|19390.8
15:44:51|19392.17
15:44:52|19392.18
15:44:53|19392.21
15:44:54|19391.51
15:44:55|19391.51
15:44:56|19390.
15:44:57|19389.71
15:44:58|19389.72
15:44:59|19389.71
15:45:00|19384.08
15:45:01|19380.51
15:45:02|19380.51
15:45:03|19384.04
15:45:04|19384.05
15:45:05|19384.05
15:45:07|19383.37
15:45:08|19383.37
15:45:09|19383.37
15:45:10|19385.6
15:45:11|19387.44
15:45:12|19387.44
15:45:13|19387.44
15:45:14|19390.69
15:45:15|19394.9
15:45:17|19393.7
15:45:18|19393.7
15:45:19|19393.69
15:45:21|19393.09
15:45:21|19393.1
15:45:22|19392.95
15:45:23|19392.95
15:45:25|19390.1
15:45:25|19388.26
15:45:26|19385.6
15:45:27|19385.6
15:45:28|19385.6
15:45:29|19385.6
15:45:30|19385.33
15:45:32|19382.15
15:45:32|19380.52
15:45:33|19370.82
15:45:34|19366.32
15:45:35|19366.11
15:45:36|19366.11
15:45:37|19365.92
15:45:38|19369.49
15:45:40|19369.49
15:45:40|19365.91
15:45:41|19365.91
15:45:43|19365.91
15:45:44|19367.14
15:45:45|19361.3
15:45:46|19360.01
15:45:47|19356.15
15:45:48|19359.32
15:45:50|19359.33
15:45:50|19359.33
15:45:51|19358.12
15:45:53|19359.33
15:45:53|19359.89
15:45:54|19358.82
15:45:55|19359.32
15:45:57|19359.33
15:45:57|19354.5
15:45:58|19354.5
15:45:59|19351.42
15:46:01|19350.01
15:46:01|19350.
15:46:03|19356.68
15:46:04|19350.25
15:46:05|19350.25
15:46:06|19350.08
15:46:07|19350.02
15:46:09|19355.44
15:46:10|19354.59
15:46:11|19354.59
15:46:12|19354.59
15:46:14|19350.64
15:46:14|19352.97
15:46:15|19352.96
15:46:16|19355.52
15:46:17|19355.53
15:46:18|19355.61
15:46:19|19358.64
15:46:20|19354.77
15:46:22|19354.59
15:46:23|19352.05
15:46:24|19351.02
15:46:25|19347.35
15:46:26|19344.03
15:46:27|19341.65
15:46:28|19343.35
15:46:29|19343.35
15:46:30|19342.75
15:46:31|19342.76
15:46:31|19342.76
15:46:33|19348.75
15:46:33|19348.74
15:46:35|19348.74
15:46:36|19348.74
15:46:37|19348.74
15:46:38|19348.74
15:46:40|19341.82
15:46:40|19342.17
15:46:41|19343.04
15:46:42|19344.89
15:46:43|19344.9
15:46:44|19347.91
15:46:45|19347.91
15:46:46|19349.7
15:46:47|19349.71
15:46:48|19349.59
15:46:49|19349.59
15:46:50|19349.99
15:46:51|19349.99
15:46:52|19350.
15:46:53|19353.85
15:46:54|19356.56
15:46:56|19358.43
15:46:58|19357.28
15:46:58|19357.28
15:46:59|19357.28
15:47:00|19357.28
15:47:01|19363.05
15:47:02|19363.04
15:47:03|19356.14
15:47:04|19356.14
15:47:05|19356.15
15:47:06|19350.65
15:47:07|19348.7
15:47:08|19346.94
15:47:10|19345.96
15:47:11|19345.97
15:47:13|19349.83
15:47:13|19349.83
15:47:14|19350.8
15:47:16|19352.47
15:47:16|19352.47
15:47:18|19354.67
15:47:19|19357.31
15:47:20|19359.52
15:47:21|19355.64
15:47:22|19354.67
15:47:23|19349.85
15:47:24|19344.5
15:47:25|19346.01
15:47:26|19348.48
15:47:27|19349.12
15:47:28|19349.12
15:47:29|19349.11
15:47:30|19351.46
15:47:31|19354.05
15:47:32|19354.05
15:47:33|19354.05
15:47:34|19354.06
15:47:36|19354.1
15:47:37|19354.09
15:47:37|19354.09
15:47:39|19354.58
15:47:40|19357.97
15:47:40|19357.98
15:47:42|19365.98
15:47:43|19365.
15:47:44|19365.08
15:47:45|19359.49
15:47:46|19361.6
15:47:47|19362.8
15:47:48|19362.81
15:47:49|19362.8
15:47:50|19362.8
15:47:51|19362.81
15:47:52|19359.49
15:47:53|19358.37
15:47:54|19356.57
15:47:55|19355.64
15:47:56|19359.16
15:47:57|19359.5
15:47:58|19362.04
15:48:00|19359.47
15:48:00|19358.82
15:48:02|19358.83
15:48:03|19358.83
15:48:04|19362.79
15:48:05|19360.58
15:48:07|19361.81
15:48:07|19361.81
15:48:09|19357.77
15:48:10|19356.47
15:48:12|19358.78
15:48:13|19359.27
15:48:14|19359.27
15:48:15|19359.88
15:48:16|19367.21
15:48:17|19367.22
15:48:18|19360.93
15:48:19|19359.28
15:48:20|19359.27
15:48:21|19354.07
15:48:22|19350.
15:48:23|19352.77
15:48:24|19352.77
15:48:25|19353.
15:48:26|19353.
15:48:27|19359.77
15:48:28|19356.63
15:48:29|19353.
15:48:30|19353.01
15:48:31|19356.01
15:48:32|19356.01
15:48:33|19356.01
15:48:34|19356.01
15:48:35|19356.01
15:48:36|19358.93
15:48:38|19360.15
15:48:39|19358.45
15:48:40|19356.01
15:48:41|19356.01
15:48:42|19356.01
15:48:43|19356.02
15:48:44|19356.01
15:48:45|19356.04
15:48:46|19356.91
15:48:47|19357.98
15:48:48|19357.98
15:48:50|19353.
15:48:50|19349.3
15:48:52|19348.17
15:48:52|19348.2
15:48:53|19352.35
15:48:54|19352.34
15:48:55|19348.46
15:48:56|19348.47
15:48:57|19348.46
15:48:58|19349.99
15:48:59|19349.99
15:49:00|19350.
15:49:02|19351.57
15:49:02|19348.15
15:49:03|19345.01
15:49:04|19342.9
15:49:05|19342.89
15:49:07|19342.88
15:49:07|19346.62
15:49:08|19342.88
15:49:09|19342.88
15:49:10|19348.12
15:49:11|19348.82
15:49:13|19348.84
15:49:14|19348.13
15:49:15|19348.13
15:49:16|19348.13
15:49:17|19347.16
15:49:18|19347.16
15:49:19|19347.16
15:49:20|19347.16
15:49:21|19347.16
15:49:22|19347.17
15:49:23|19347.16
15:49:24|19351.04
15:49:25|19350.28
15:49:27|19347.06
15:49:28|19347.06
15:49:29|19347.14
15:49:30|19348.16
15:49:31|19348.16
15:49:31|19345.43
15:49:33|19346.79
15:49:34|19349.99
15:49:35|19350.
15:49:35|19347.2
15:49:36|19349.99
15:49:38|19351.08
15:49:38|19351.08
15:49:40|19351.09
15:49:41|19351.22
15:49:41|19351.22
15:49:42|19351.22
15:49:44|19351.23
15:49:45|19351.22
15:49:46|19351.23
15:49:47|19351.22
15:49:48|19350.4
15:49:49|19350.01
15:49:50|19350.01
15:49:51|19350.01
15:49:52|19347.16
15:49:53|19346.23
15:49:54|19346.22
15:49:55|19346.22
15:49:56|19346.22
15:49:57|19349.89
15:49:58|19347.21
15:49:59|19345.99
15:50:00|19345.05
15:50:02|19345.06
15:50:02|19345.05
15:50:05|19345.06
15:50:05|19345.05
15:50:06|19341.65
15:50:07|19341.66
15:50:08|19344.2
15:50:09|19345.01
15:50:10|19347.86
15:50:11|19349.07
15:50:13|19348.23
15:50:14|19347.17
15:50:14|19344.18
15:50:16|19343.03
15:50:17|19343.03
15:50:18|19344.77
15:50:19|19344.76
15:50:20|19344.76
15:50:21|19344.76
15:50:21|19344.76
15:50:23|19343.45
15:50:23|19330.
15:50:25|19325.
15:50:27|19325.38
15:50:27|19323.85
15:50:28|19323.86
15:50:29|19324.9
15:50:30|19320.
15:50:31|19308.32
15:50:32|19307.95
15:50:33|19307.94
15:50:34|19294.11
15:50:35|19287.07
15:50:36|19288.96
15:50:37|19287.63
15:50:38|19294.01
15:50:40|19294.
15:50:41|19302.43
15:50:41|19305.41
15:50:42|19309.48
15:50:44|19304.55
15:50:45|19302.82
15:50:46|19300.85
15:50:47|19300.85
15:50:48|19301.84
15:50:49|19306.98
15:50:50|19316.81
15:50:51|19314.34
15:50:52|19318.2
15:50:53|19322.62
15:50:55|19321.06
15:50:56|19321.07
15:50:57|19324.94
15:50:57|19321.07
15:50:59|19321.65
15:51:01|19329.83
15:51:01|19327.51
15:51:02|19327.52
15:51:03|19327.52
15:51:05|19322.91
15:51:06|19319.43
15:51:08|19312.41
15:51:08|19306.99
15:51:09|19308.55
15:51:11|19308.56
15:51:11|19308.56
15:51:12|19306.99
15:51:13|19306.98
15:51:14|19306.98
15:51:15|19304.77
15:51:16|19304.84
15:51:17|19307.01
15:51:19|19307.
15:51:21|19308.06
15:51:21|19308.32
15:51:22|19308.33
15:51:23|19308.55
15:51:24|19309.57
15:51:25|19310.39
15:51:26|19298.84
15:51:27|19294.14
15:51:29|19294.98
15:51:30|19294.99
15:51:31|19294.99
15:51:32|19242.03
15:51:32|19246.78
15:51:34|19243.52
15:51:35|19236.5
15:51:35|19246.1
15:51:36|19248.89
15:51:38|19239.45
15:51:40|19244.69
15:51:40|19244.7
15:51:42|19246.84
15:51:42|19249.62
15:51:44|19253.2
15:51:45|19250.91
15:51:46|19256.06
15:51:46|19256.06
15:51:47|19259.16
15:51:49|19259.71
15:51:49|19259.15
15:51:51|19258.12
15:51:52|19251.12
15:51:53|19245.28
15:51:54|19251.62
15:51:55|19241.76
15:51:56|19242.97
15:51:56|19242.98
15:51:58|19246.16
15:51:59|19249.19
15:52:00|19248.28
15:52:01|19247.83
15:52:02|19245.77
15:52:03|19246.3
15:52:04|19251.78
15:52:05|19252.85
15:52:06|19254.74
15:52:07|19262.08
15:52:09|19262.06
15:52:10|19258.7
15:52:11|19261.39
15:52:12|19261.38
15:52:13|19261.4
15:52:14|19258.43
15:52:15|19264.55
15:52:16|19269.88
15:52:16|19270.37
15:52:18|19277.65
15:52:19|19276.4
15:52:20|19266.78
15:52:21|19268.79
15:52:22|19271.27
15:52:22|19279.75
15:52:23|19277.61
15:52:24|19276.79
15:52:26|19270.85
15:52:27|19270.85
15:52:27|19269.24
15:52:29|19266.89
15:52:29|19269.24
15:52:30|19270.75
15:52:31|19268.64
15:52:33|19266.96
15:52:34|19269.9
15:52:35|19273.46
15:52:37|19276.79
15:52:37|19271.15
15:52:39|19271.14
15:52:39|19270.72
15:52:41|19264.09
15:52:42|19264.09
15:52:43|19264.08
15:52:44|19264.08
15:52:45|19263.42
15:52:45|19256.22
15:52:47|19259.43
15:52:48|19260.93
15:52:48|19265.06
15:52:49|19265.06
15:52:50|19261.3
15:52:52|19258.41
15:52:53|19257.81
15:52:54|19257.8
15:52:55|19257.69
15:52:56|19257.7
15:52:57|19257.7
15:52:58|19257.47
15:52:59|19257.47
15:53:00|19261.33
15:53:01|19260.34
15:53:02|19260.33
15:53:03|19256.48
15:53:05|19264.07
15:53:05|19261.31
15:53:06|19262.09
15:53:07|19261.74
15:53:08|19261.73
15:53:09|19261.73
15:53:10|19257.47
15:53:11|19257.47
15:53:12|19257.47
15:53:13|19260.33
15:53:14|19264.57
15:53:15|19264.57
15:53:16|19260.71
15:53:17|19260.71
15:53:18|19261.72
15:53:19|19262.67
15:53:20|19262.66
15:53:21|19262.66
15:53:22|19262.66
15:53:23|19262.7
15:53:24|19262.7
15:53:25|19263.4
15:53:26|19263.4
15:53:27|19263.4
15:53:28|19262.55
15:53:29|19259.23
15:53:30|19261.55
15:53:31|19261.55
15:53:32|19261.52
15:53:33|19261.52
15:53:34|19261.51
15:53:36|19261.28
15:53:37|19261.24
15:53:39|19260.24
15:53:39|19253.88
15:53:41|19253.23
15:53:42|19253.22
15:53:42|19262.68
15:53:44|19262.68
15:53:44|19254.1
15:53:46|19254.1
15:53:46|19254.11
15:53:48|19254.1
15:53:48|19254.11
15:53:50|19260.06
15:53:50|19260.05
15:53:52|19260.05
15:53:53|19260.05
15:53:54|19260.05
15:53:55|19260.05
15:53:56|19260.06
15:53:57|19259.62
15:53:57|19262.19
15:53:58|19267.05
15:54:00|19265.23
15:54:01|19258.23
15:54:02|19257.73
15:54:04|19261.09
15:54:04|19257.66
15:54:05|19257.66
15:54:06|19257.67
15:54:07|19257.01
15:54:08|19256.13
15:54:09|19256.
15:54:10|19251.19
15:54:12|19251.19
15:54:13|19249.78
15:54:14|19248.65
15:54:15|19245.4
15:54:16|19243.38
15:54:17|19243.38
15:54:18|19247.18
15:54:19|19250.
15:54:20|19254.1
15:54:21|19255.99
15:54:22|19258.32
15:54:23|19258.31
15:54:24|19258.31
15:54:25|19260.52
15:54:26|19259.43
15:54:27|19255.71
15:54:28|19255.7
15:54:29|19255.7
15:54:30|19250.88
15:54:31|19247.55
15:54:32|19247.55
15:54:33|19251.81
15:54:34|19251.81
15:54:35|19260.52
15:54:37|19253.48
15:54:37|19253.47
15:54:38|19250.11
15:54:40|19250.11
15:54:41|19252.48
15:54:43|19252.48
15:54:43|19253.48
15:54:44|19255.2
15:54:45|19255.2
15:54:46|19255.21
15:54:48|19254.93
15:54:49|19254.94
15:54:49|19254.93
15:54:50|19253.48
15:54:51|19252.13
15:54:53|19253.66
15:54:54|19255.73
15:54:55|19255.72
15:54:56|19255.77
15:54:56|19256.59
15:54:58|19253.83
15:54:59|19253.83
15:54:59|19253.83
15:55:00|19250.94
15:55:01|19233.94
15:55:02|19219.03
15:55:03|19219.77
15:55:05|19227.92
15:55:05|19231.42
15:55:07|19230.16
15:55:08|19231.28
15:55:09|19232.76
15:55:10|19230.16
15:55:11|19239.39
15:55:12|19236.81
15:55:13|19236.82
15:55:15|19239.72
15:55:15|19239.73
15:55:17|19242.8
15:55:18|19244.8
15:55:20|19245.83
15:55:21|19253.71
15:55:21|19253.71
15:55:22|19252.47
15:55:23|19250.23
15:55:24|19250.23
15:55:26|19246.38
15:55:26|19250.22
15:55:28|19246.75
15:55:28|19246.76
15:55:29|19248.8
15:55:30|19251.72
15:55:31|19255.58
15:55:32|19258.94
15:55:34|19267.59
15:55:35|19267.78
15:55:35|19261.46
15:55:36|19255.5
15:55:37|19259.06
15:55:39|19259.36
15:55:39|19260.24
15:55:41|19260.23
15:55:41|19260.24
15:55:42|19260.25
15:55:44|19260.25
15:55:45|19261.9
15:55:45|19268.92
15:55:46|19268.49
15:55:47|19265.06
15:55:48|19268.51
15:55:50|19267.54
15:55:51|19267.54
15:55:52|19263.68
15:55:53|19262.65
15:55:54|19260.07
15:55:55|19260.08
15:55:56|19261.87
15:55:57|19264.89
15:55:58|19265.07
15:55:59|19265.54
15:56:00|19267.45
15:56:01|19267.65
15:56:02|19267.65
15:56:03|19265.53
15:56:04|19265.54
15:56:05|19268.49
15:56:06|19271.65
15:56:07|19271.68
15:56:08|19271.89
15:56:09|19264.79
15:56:10|19264.8
15:56:11|19264.79
15:56:12|19264.79
15:56:13|19267.65
15:56:14|19263.78
15:56:15|19261.6
15:56:16|19265.45
15:56:17|19266.35
15:56:18|19265.45
15:56:20|19262.91
15:56:20|19263.29
15:56:22|19263.28
15:56:23|19253.3
15:56:24|19250.44
15:56:26|19252.52
15:56:26|19253.31
15:56:27|19253.3
15:56:28|19253.3
15:56:29|19255.39
15:56:30|19261.76
15:56:31|19265.44
15:56:32|19265.05
15:56:33|19265.05
15:56:34|19265.54
15:56:35|19267.35
15:56:36|19267.36
15:56:37|19267.35
15:56:38|19267.35
15:56:39|19267.64
15:56:40|19267.63
15:56:41|19267.35
15:56:42|19267.36
15:56:43|19267.35
15:56:44|19267.36
15:56:45|19265.97
15:56:46|19265.97
15:56:47|19260.64
15:56:48|19260.63
15:56:49|19260.63
15:56:50|19262.49
15:56:51|19262.5
15:56:52|19263.41
15:56:53|19263.41
15:56:54|19264.47
15:56:55|19264.48
15:56:56|19264.47
15:56:57|19269.4
15:56:58|19269.39
15:56:59|19269.39
15:57:00|19268.11
15:57:01|19268.1
15:57:02|19268.11
15:57:03|19268.11
15:57:05|19268.11
15:57:06|19264.28
15:57:06|19264.28
15:57:07|19260.75
15:57:09|19260.79
15:57:10|19267.59
15:57:10|19267.59
15:57:11|19265.82
15:57:13|19267.59
15:57:13|19266.61
15:57:15|19264.57
15:57:16|19262.36
15:57:17|19260.65
15:57:18|19260.63
15:57:19|19259.18
15:57:21|19259.01
15:57:21|19259.01
15:57:22|19259.01
15:57:23|19259.
15:57:24|19259.01
15:57:25|19257.58
15:57:26|19257.58
15:57:28|19257.58
15:57:28|19254.6
15:57:29|19252.64
15:57:30|19254.43
15:57:31|19256.
15:57:32|19256.01
15:57:33|19256.
15:57:34|19253.86
15:57:35|19253.87
15:57:36|19257.56
15:57:37|19258.28
15:57:39|19258.28
15:57:39|19258.28
15:57:40|19258.29
15:57:41|19258.29
15:57:43|19254.42
15:57:44|19254.43
15:57:46|19254.42
15:57:46|19254.43
15:57:47|19254.44
15:57:48|19255.72
15:57:49|19255.72
15:57:50|19254.96
15:57:51|19254.95
15:57:52|19254.96
15:57:53|19255.25
15:57:54|19255.26
15:57:55|19255.99
15:57:56|19260.
15:57:57|19260.01
15:57:58|19266.45
15:57:59|19267.59
15:58:00|19268.02
15:58:02|19267.58
15:58:03|19266.6
15:58:04|19265.57
15:58:05|19265.56
15:58:05|19267.66
15:58:07|19269.37
15:58:08|19269.38
15:58:08|19269.37
15:58:10|19269.37
15:58:10|19266.87
15:58:13|19267.56
15:58:13|19268.36
15:58:14|19269.37
15:58:15|19269.36
15:58:17|19263.42
15:58:18|19261.89
15:58:19|19265.25
15:58:20|19266.61
15:58:21|19266.61
15:58:23|19266.61
15:58:24|19266.62
15:58:25|19266.62
15:58:26|19266.61
15:58:27|19265.16
15:58:28|19260.54
15:58:29|19260.53
15:58:30|19262.03
15:58:31|19262.02
15:58:33|19265.12
15:58:33|19264.47
15:58:35|19262.7
15:58:35|19256.02
15:58:37|19256.02
15:58:37|19256.01
15:58:39|19256.01
15:58:40|19256.02
15:58:41|19256.01
15:58:42|19256.4
15:58:42|19257.64
15:58:43|19257.63
15:58:44|19257.64
15:58:46|19257.63
15:58:46|19257.63
15:58:48|19257.64
15:58:49|19257.63
15:58:50|19257.63
15:58:51|19257.64
15:58:52|19257.62
15:58:53|19258.08
15:58:54|19258.08
15:58:55|19258.07
15:58:56|19260.42
15:58:57|19258.09
15:58:58|19258.08
15:58:59|19258.08
15:59:00|19258.09
15:59:01|19257.14
15:59:02|19261.53
15:59:03|19261.54
15:59:04|19259.86
15:59:05|19259.75
15:59:06|19261.27
15:59:08|19266.09
15:59:08|19266.09
15:59:09|19266.09
15:59:10|19266.04
15:59:11|19263.42
15:59:13|19265.63
15:59:14|19265.63
15:59:16|19260.
15:59:16|19259.85
15:59:17|19259.86
15:59:18|19259.86
15:59:19|19259.86
15:59:20|19259.85
15:59:22|19259.86
15:59:23|19259.85
15:59:23|19254.57
15:59:25|19250.15
15:59:26|19250.
15:59:27|19249.61
15:59:28|19252.74
15:59:28|19250.68
15:59:30|19252.81
15:59:31|19253.39
15:59:32|19253.4
15:59:33|19255.49
15:59:34|19255.5
15:59:35|19264.93
15:59:36|19265.25
15:59:38|19265.24
15:59:39|19265.24
15:59:39|19265.25
15:59:40|19267.66
15:59:42|19270.83
15:59:42|19275.74
15:59:44|19276.15
15:59:45|19299.9
15:59:46|19297.48
15:59:47|19300.16
15:59:48|19307.39
15:59:49|19296.94
15:59:50|19300.15
15:59:51|19295.33
15:59:53|19290.13
15:59:53|19290.14
15:59:54|19290.13
15:59:55|19290.14
15:59:57|19290.13
15:59:57|19290.13
15:59:59|19294.49
16:00:00|19290.95
16:00:01|19290.94
16:00:02|19290.94
16:00:04|19290.97
16:00:05|19290.96
16:00:06|19294.15
16:00:07|19293.03
16:00:07|19300.
16:00:08|19290.93
16:00:09|19290.72
16:00:10|19293.03
16:00:11|19291.27
16:00:13|19290.99
16:00:13|19292.23
16:00:15|19293.04
16:00:16|19293.95
16:00:17|19285.89
16:00:18|19281.67
16:00:19|19276.84
16:00:20|19280.08
16:00:21|19278.09
16:00:22|19278.73
16:00:23|19282.6
16:00:24|19287.45
16:00:26|19286.42
16:00:27|19283.56
16:00:28|19282.5
16:00:29|19280.59
16:00:29|19282.5
16:00:30|19278.79
16:00:31|19279.55
16:00:32|19279.56
16:00:33|19276.12
16:00:35|19276.04
16:00:35|19274.39
16:00:36|19271.21
16:00:38|19266.44
16:00:40|19265.25
16:00:40|19266.44
16:00:41|19270.82
16:00:42|19270.83
16:00:44|19268.79
16:00:45|19268.78
16:00:46|19268.78
16:00:47|19268.77
16:00:48|19268.78
16:00:49|19269.86
16:00:50|19271.67
16:00:51|19283.78
16:00:52|19279.87
16:00:53|19281.66
16:00:54|19285.17
16:00:55|19283.71
16:00:56|19283.71
16:00:56|19283.74
16:00:58|19283.73
16:00:59|19289.16
16:01:00|19296.38
16:01:01|19292.45
16:01:02|19287.85
16:01:03|19289.43
16:01:04|19288.23
16:01:05|19286.78
16:01:05|19288.97
16:01:07|19295.95
16:01:07|19295.96
16:01:09|19292.88
16:01:09|19289.05
16:01:10|19286.78
16:01:11|19285.21
16:01:13|19282.76
16:01:14|19282.25
16:01:14|19283.54
16:01:16|19283.56
16:01:16|19283.55
16:01:18|19281.89
16:01:19|19282.5
16:01:20|19283.31
16:01:21|19283.31
16:01:21|19284.16
16:01:23|19284.15
16:01:24|19284.15
16:01:25|19284.15
16:01:26|19284.16
16:01:26|19284.16
16:01:28|19279.29
16:01:29|19279.28
16:01:29|19279.29
16:01:31|19279.28
16:01:31|19279.29
16:01:34|19279.28
16:01:34|19279.28
16:01:35|19279.28
16:01:37|19280.42
16:01:38|19279.68
16:01:39|19279.89
16:01:40|19279.9
16:01:41|19279.9
16:01:43|19279.9
16:01:43|19279.9
16:01:44|19279.89
16:01:45|19279.89
16:01:46|19279.9
16:01:47|19280.69
16:01:49|19280.69
16:01:50|19282.52
16:01:52|19282.52
16:01:52|19284.47
16:01:53|19283.6
16:01:54|19279.75
16:01:55|19279.75
16:01:56|19279.74
16:01:57|19279.74
16:01:58|19279.75
16:01:59|19281.3
16:02:00|19284.56
16:02:02|19281.29
16:02:03|19279.75
16:02:04|19276.94
16:02:05|19278.26
16:02:06|19278.26
16:02:07|19278.26
16:02:08|19278.26
16:02:08|19278.25
16:02:10|19277.91
16:02:12|19274.02
16:02:13|19270.73
16:02:14|19270.72
16:02:15|19270.72
16:02:16|19270.73
16:02:17|19272.
16:02:18|19274.58
16:02:19|19274.58
16:02:20|19274.58
16:02:21|19274.59
16:02:22|19271.64
16:02:23|19270.73
16:02:24|19262.66
16:02:25|19257.06
16:02:26|19253.02
16:02:27|19253.64
16:02:28|19254.57
16:02:29|19261.1
16:02:30|19261.35
16:02:31|19265.67
16:02:32|19266.2
16:02:33|19266.2
16:02:34|19278.44
16:02:35|19276.82
16:02:36|19276.83
16:02:37|19276.82
16:02:38|19272.02
16:02:39|19269.55
16:02:40|19273.41
16:02:41|19274.64
16:02:42|19274.64
16:02:44|19274.65
16:02:44|19273.4
16:02:45|19269.83
16:02:47|19271.95
16:02:48|19272.7
16:02:49|19272.71
16:02:50|19272.71
16:02:52|19264.69
16:02:52|19263.42
16:02:53|19256.96
16:02:55|19259.99
16:02:55|19260.
16:02:56|19263.28
16:02:57|19267.14
16:02:59|19267.14
16:03:00|19267.14
16:03:01|19264.59
16:03:02|19261.42
16:03:04|19257.69
16:03:04|19259.03
16:03:05|19260.26
16:03:07|19260.26
16:03:08|19260.26
16:03:10|19257.14
16:03:10|19258.06
16:03:11|19258.06
16:03:12|19256.09
16:03:13|19256.09
16:03:14|19258.56
16:03:15|19258.56
16:03:16|19258.57
16:03:17|19265.98
16:03:19|19265.99
16:03:20|19265.99
16:03:21|19265.98
16:03:23|19265.99
16:03:23|19265.98
16:03:25|19265.98
16:03:25|19268.36
16:03:26|19265.99
16:03:28|19265.98
16:03:28|19265.98
16:03:29|19265.99
16:03:31|19265.98
16:03:31|19265.99
16:03:32|19271.91
16:03:34|19276.81
16:03:34|19280.37
16:03:35|19280.38
16:03:36|19277.48
16:03:38|19277.7
16:03:39|19276.35
16:03:41|19275.79
16:03:42|19275.78
16:03:43|19274.43
16:03:44|19272.44
16:03:45|19272.44
16:03:46|19272.44
16:03:47|19272.43
16:03:48|19272.44
16:03:49|19272.43
16:03:50|19278.82
16:03:51|19281.99
16:03:52|19281.99
16:03:53|19283.56
16:03:54|19284.03
16:03:55|19285.98
16:03:56|19285.98
16:03:58|19286.38
16:03:58|19284.14
16:03:59|19284.04
16:04:00|19285.94
16:04:01|19283.37
16:04:02|19286.05
16:04:03|19293.45
16:04:04|19293.44
16:04:05|19298.39
16:04:06|19294.99
16:04:07|19295.8
16:04:08|19295.8
16:04:09|19295.79
16:04:10|19290.25
16:04:11|19288.72
16:04:12|19288.47
16:04:13|19290.85
16:04:14|19290.85
16:04:15|19287.01
16:04:16|19285.08
16:04:17|19285.08
16:04:18|19285.07
16:04:19|19284.96
16:04:20|19281.34
16:04:21|19279.63
16:04:22|19275.92
16:04:23|19272.44
16:04:24|19271.9
16:04:25|19270.08
16:04:26|19270.07
16:04:27|19272.46
16:04:28|19272.45
16:04:29|19273.36
16:04:30|19273.36
16:04:31|19273.37
16:04:32|19277.23
16:04:33|19280.66
16:04:34|19281.63
16:04:35|19282.03
16:04:36|19278.42
16:04:37|19278.42
16:04:39|19280.27
16:04:40|19280.26
16:04:42|19280.27
16:04:42|19280.27
16:04:44|19280.26
16:04:45|19282.04
16:04:46|19282.25
16:04:47|19284.61
16:04:47|19283.65
16:04:49|19283.66
16:04:50|19284.61
16:04:51|19284.61
16:04:52|19284.61
16:04:53|19282.3
16:04:54|19281.85
16:04:55|19281.85
16:04:55|19281.85
16:04:57|19282.16
16:04:58|19285.71
16:04:59|19285.71
16:05:00|19285.72
16:05:01|19286.28
16:05:02|19285.71
16:05:02|19284.63
16:05:03|19283.63
16:05:05|19283.63
16:05:05|19283.63
16:05:07|19283.63
16:05:08|19283.62
16:05:08|19283.63
16:05:09|19286.47
16:05:10|19292.55
16:05:12|19292.54
16:05:13|19292.55
16:05:13|19289.15
16:05:14|19287.71
16:05:17|19289.09
16:05:17|19289.1
16:05:18|19287.72
16:05:19|19287.42
16:05:20|19291.28
16:05:21|19297.79
16:05:22|19297.8
16:05:23|19293.94
16:05:24|19293.93
16:05:25|19293.94
16:05:26|19296.7
16:05:27|19294.79
16:05:28|19294.78
16:05:29|19294.78
16:05:30|19294.79
16:05:31|19294.79
16:05:32|19294.78
16:05:33|19292.24
16:05:34|19288.97
16:05:35|19291.79
16:05:36|19293.79
16:05:37|19295.07
16:05:38|19295.69
16:05:40|19295.7
16:05:42|19292.01
16:05:42|19292.01
16:05:43|19292.01
16:05:44|19292.65
16:05:45|19292.65
16:05:46|19292.65
16:05:47|19292.65
16:05:48|19292.62
16:05:49|19292.62
16:05:50|19288.87
16:05:51|19283.63
16:05:52|19283.63
16:05:54|19286.49
16:05:55|19286.5
16:05:55|19286.53
16:05:57|19289.95
16:05:58|19289.94
16:05:59|19289.95
16:06:00|19290.3
16:06:01|19292.01
16:06:02|19293.96
16:06:03|19301.61
16:06:04|19301.93
16:06:05|19303.94
16:06:06|19303.95
16:06:07|19311.91
16:06:08|19312.18
16:06:09|19328.19
16:06:10|19320.88
16:06:11|19317.57
16:06:12|19316.22
16:06:13|19318.78
16:06:14|19318.44
16:06:15|19313.28
16:06:16|19314.55
16:06:17|19318.02
16:06:18|19314.5
16:06:19|19314.29
16:06:20|19314.28
16:06:21|19312.53
16:06:22|19310.86
16:06:23|19310.4
16:06:24|19309.02
16:06:25|19309.06
16:06:26|19313.23
16:06:27|19313.23
16:06:28|19310.42
16:06:29|19307.07
16:06:30|19307.08
16:06:31|19307.08
16:06:32|19311.91
16:06:33|19311.92
16:06:34|19309.14
16:06:35|19309.13
16:06:36|19317.26
16:06:37|19313.91
16:06:38|19317.01
16:06:39|19317.42
16:06:41|19317.41
16:06:42|19315.48
16:06:43|19313.08
16:06:44|19316.41
16:06:45|19316.41
16:06:46|19316.41
16:06:47|19316.42
16:06:48|19316.43
16:06:49|19316.43
16:06:50|19317.08
16:06:51|19314.05
16:06:52|19315.4
16:06:53|19315.4
16:06:54|19315.39
16:06:55|19315.39
16:06:56|19316.45
16:06:58|19322.9
16:06:59|19321.65
16:07:00|19321.65
16:07:02|19321.29
16:07:02|19316.42
16:07:03|19314.59
16:07:05|19313.74
16:07:05|19317.77
16:07:06|19318.96
16:07:08|19317.57
16:07:09|19315.32
16:07:09|19315.31
16:07:11|19314.59
16:07:12|19303.53
16:07:12|19301.54
16:07:13|19304.79
16:07:14|19307.61
16:07:15|19310.74
16:07:16|19310.74
16:07:17|19323.97
16:07:18|19323.42
16:07:20|19323.42
16:07:21|19319.55
16:07:22|19317.17
16:07:23|19317.19
16:07:24|19317.19
16:07:25|19317.2
16:07:26|19317.2
16:07:27|19314.76
16:07:28|19314.67
16:07:29|19314.66
16:07:30|19314.66
16:07:31|19314.66
16:07:32|19314.66
16:07:33|19317.17
16:07:34|19317.18
16:07:35|19317.17
16:07:36|19317.17
16:07:37|19317.18
16:07:38|19317.95
16:07:39|19323.41
16:07:41|19320.44
16:07:41|19320.44
16:07:43|19320.39
16:07:43|19318.76
16:07:45|19318.32
16:07:46|19317.17
16:07:47|19319.56
16:07:48|19321.07
16:07:49|19326.25
16:07:50|19326.26
16:07:52|19326.31
16:07:53|19327.27
16:07:53|19327.28
16:07:55|19326.11
16:07:55|19322.71
16:07:56|19322.71
16:07:57|19322.72
16:07:59|19322.72
16:07:59|19322.71
16:08:01|19319.47
16:08:01|19318.9
16:08:03|19321.05
16:08:03|19321.05
16:08:05|19318.31
16:08:06|19318.31
16:08:07|19318.32
16:08:08|19319.99
16:08:09|19321.86
16:08:11|19321.86
16:08:11|19321.86
16:08:13|19321.86
16:08:13|19321.86
16:08:15|19321.85
16:08:15|19321.86
16:08:16|19321.86
16:08:17|19321.85
16:08:18|19321.85
16:08:19|19319.64
16:08:20|19318.92
16:08:22|19318.92
16:08:22|19318.91
16:08:23|19323.18
16:08:24|19327.26
16:08:26|19327.26
16:08:27|19327.26
16:08:29|19327.27
16:08:29|19327.26
16:08:30|19325.88
16:08:31|19324.49
16:08:32|19324.49
16:08:33|19323.91
16:08:35|19323.92
16:08:35|19325.86
16:08:36|19325.86
16:08:37|19325.87
16:08:39|19325.87
16:08:39|19325.86
16:08:41|19324.48
16:08:42|19329.63
16:08:44|19330.56
16:08:45|19327.27
16:08:46|19328.21
16:08:47|19325.1
16:08:49|19325.1
16:08:49|19328.1
16:08:51|19328.12
16:08:51|19328.2
16:08:53|19328.69
16:08:54|19328.68
16:08:54|19328.68
16:08:55|19325.87
16:08:57|19325.87
16:08:57|19326.82
16:08:59|19330.68
16:09:00|19330.69
16:09:00|19328.14
16:09:01|19328.15
16:09:03|19329.78
16:09:04|19329.78
16:09:04|19329.79
16:09:05|19335.71
16:09:06|19342.77
16:09:08|19343.23
16:09:08|19340.86
16:09:10|19335.34
16:09:11|19336.03
16:09:11|19336.03
16:09:12|19330.93
16:09:14|19329.55
16:09:14|19330.91
16:09:16|19331.26
16:09:17|19331.34
16:09:18|19335.22
16:09:19|19335.22
16:09:20|19335.26
16:09:21|19336.18
16:09:22|19340.91
16:09:23|19337.78
16:09:24|19336.33
16:09:26|19336.34
16:09:26|19335.22
16:09:29|19335.22
16:09:29|19335.21
16:09:30|19335.21
16:09:31|19335.2
16:09:32|19335.21
16:09:33|19335.21
16:09:34|19335.21
16:09:35|19335.21
16:09:36|19335.2
16:09:37|19342.73
16:09:38|19342.97
16:09:39|19351.2
16:09:40|19347.33
16:09:41|19347.33
16:09:42|19347.33
16:09:43|19347.32
16:09:45|19343.46
16:09:46|19339.58
16:09:47|19337.22
16:09:48|19337.23
16:09:49|19342.04
16:09:50|19343.79
16:09:51|19343.8
16:09:53|19345.19
16:09:54|19346.91
16:09:55|19346.9
16:09:56|19344.1
16:09:56|19339.96
16:09:57|19339.95
16:09:58|19336.35
16:09:59|19335.51
16:10:00|19331.1
16:10:01|19324.36
16:10:02|19327.14
16:10:04|19332.07
16:10:04|19332.06
16:10:06|19328.77
16:10:07|19330.04
16:10:07|19332.02
16:10:09|19332.02
16:10:09|19332.01
16:10:11|19330.41
16:10:12|19327.93
16:10:12|19327.95
16:10:13|19327.94
16:10:15|19327.95
16:10:15|19330.96
16:10:16|19330.97
16:10:17|19330.97
16:10:18|19330.96
16:10:19|19328.
16:10:22|19328.
16:10:22|19327.99
16:10:23|19328.
16:10:24|19326.25
16:10:25|19326.89
16:10:26|19328.29
16:10:27|19330.49
16:10:28|19330.48
16:10:29|19330.49
16:10:30|19330.48
16:10:31|19328.3
16:10:32|19328.3
16:10:33|19328.3
16:10:34|19328.3
16:10:35|19328.3
16:10:36|19328.3
16:10:37|19328.3
16:10:38|19330.67
16:10:39|19332.82
16:10:40|19329.31
16:10:41|19328.29
16:10:42|19328.29
16:10:44|19332.47
16:10:45|19331.63
16:10:47|19331.63
16:10:48|19331.62
16:10:49|19331.63
16:10:49|19331.62
16:10:51|19330.5
16:10:51|19330.51
16:10:52|19330.51
16:10:53|19330.5
16:10:55|19331.99
16:10:55|19332.
16:10:57|19329.43
16:10:58|19327.15
16:10:58|19327.15
16:11:00|19329.51
16:11:01|19329.51
16:11:02|19329.52
16:11:02|19329.52
16:11:04|19328.45
16:11:04|19325.01
16:11:05|19324.2
16:11:06|19324.2
16:11:07|19324.2
16:11:08|19324.19
16:11:10|19325.01
16:11:11|19327.15
16:11:11|19327.15
16:11:12|19325.
16:11:13|19325.
16:11:14|19318.65
16:11:16|19316.58
16:11:17|19314.57
16:11:18|19318.65
16:11:19|19319.35
16:11:20|19319.34
16:11:22|19319.35
16:11:23|19319.35
16:11:23|19319.34
16:11:24|19319.33
16:11:26|19317.68
16:11:27|19317.67
16:11:28|19319.33
16:11:29|19322.5
16:11:30|19322.89
16:11:31|19322.9
16:11:32|19322.9
16:11:32|19322.89
16:11:34|19323.89
16:11:35|19321.12
16:11:36|19320.65
16:11:36|19320.64
16:11:39|19320.64
16:11:40|19315.82
16:11:41|19315.81
16:11:41|19315.81
16:11:42|19315.82
16:11:43|19315.81
16:11:45|19315.81
16:11:46|19313.96
16:11:47|19313.95
16:11:47|19318.2
16:11:49|19318.83
16:11:50|19318.82
16:11:50|19318.82
16:11:52|19320.01
16:11:53|19321.6
16:11:54|19318.82
16:11:55|19318.82
16:11:56|19318.82
16:11:57|19320.96
16:11:58|19320.96
16:11:59|19320.96
16:12:00|19320.96
16:12:01|19324.53
16:12:01|19320.98
16:12:03|19321.54
16:12:05|19321.54
16:12:06|19328.39
16:12:07|19323.3
16:12:08|19320.18
16:12:09|19320.18
16:12:09|19319.56
16:12:10|19321.5
16:12:12|19321.52
16:12:13|19321.71
16:12:14|19322.74
16:12:15|19322.73
16:12:16|19322.74
16:12:17|19319.55
16:12:18|19318.59
16:12:19|19318.59
16:12:20|19319.6
16:12:21|19321.86
16:12:22|19321.85
16:12:24|19321.85
16:12:24|19321.85
16:12:26|19323.3
16:12:26|19324.9
16:12:27|19324.89
16:12:28|19327.56
16:12:29|19329.73
16:12:31|19325.97
16:12:33|19325.97
16:12:33|19325.97
16:12:34|19325.98
16:12:35|19325.97
16:12:36|19325.98
16:12:37|19325.98
16:12:38|19325.98
16:12:39|19325.98
16:12:40|19322.46
16:12:42|19319.44
16:12:43|19320.18
16:12:44|19320.29
16:12:44|19323.99
16:12:45|19324.
16:12:47|19324.
16:12:48|19323.99
16:12:49|19324.
16:12:50|19324.91
16:12:51|19325.83
16:12:52|19326.49
16:12:53|19328.1
16:12:54|19325.23
16:12:55|19325.23
16:12:56|19325.23
16:12:57|19325.24
16:12:58|19324.
16:12:59|19320.28
16:13:01|19315.83
16:13:02|19315.82
16:13:02|19315.83
16:13:03|19315.83
16:13:05|19318.31
16:13:06|19320.08
16:13:06|19322.29
16:13:07|19322.29
16:13:09|19320.07
16:13:10|19318.73
16:13:10|19318.73
16:13:12|19318.32
16:13:13|19318.54
16:13:13|19321.89
16:13:14|19321.89
16:13:15|19320.24
16:13:17|19320.24
16:13:17|19320.24
16:13:19|19320.24
16:13:20|19320.24
16:13:20|19320.66
16:13:22|19321.88
16:13:23|19321.88
16:13:24|19324.9
16:13:24|19328.1
16:13:25|19328.09
16:13:27|19329.14
16:13:27|19329.14
16:13:28|19329.14
16:13:29|19329.13
16:13:31|19325.28
16:13:31|19324.06
16:13:32|19328.11
16:13:33|19328.12
16:13:34|19330.29
16:13:35|19330.29
16:13:36|19330.28
16:13:37|19330.28
16:13:38|19330.29
16:13:39|19330.26
16:13:40|19328.61
16:13:42|19328.62
16:13:42|19328.61
16:13:43|19326.52
16:13:45|19325.82
16:13:46|19325.82
16:13:47|19325.81
16:13:48|19324.07
16:13:50|19321.23
16:13:50|19320.66
16:13:51|19320.66
16:13:53|19320.66
16:13:54|19320.67
16:13:55|19320.66
16:13:56|19320.67
16:13:58|19320.67
16:13:59|19320.66
16:13:59|19320.66
16:14:00|19319.63
16:14:02|19319.75
16:14:03|19321.43
16:14:04|19321.42
16:14:05|19321.43
16:14:05|19321.72
16:14:07|19323.82
16:14:08|19324.21
16:14:09|19325.22
16:14:10|19329.45
16:14:11|19329.45
16:14:12|19329.83
16:14:13|19329.83
16:14:14|19333.71
16:14:15|19333.71
16:14:16|19333.71
16:14:18|19333.71
16:14:18|19333.7
16:14:20|19333.71
16:14:20|19333.7
16:14:21|19333.71
16:14:22|19333.71
16:14:24|19335.27
16:14:25|19334.01
16:14:25|19334.02
16:14:26|19334.01
16:14:27|19334.01
16:14:28|19334.01
16:14:29|19334.01
16:14:31|19334.02
16:14:32|19335.13
16:14:32|19339.42
16:14:33|19339.74
16:14:34|19339.99
16:14:36|19343.24
16:14:36|19341.09
16:14:38|19341.09
16:14:38|19339.42
16:14:39|19336.25
16:14:41|19338.05
16:14:41|19340.66
16:14:43|19340.66
16:14:44|19340.67
16:14:44|19338.85
16:14:46|19338.85
16:14:48|19338.86
16:14:49|19335.13
16:14:50|19329.67
16:14:51|19327.84
16:14:52|19326.5
16:14:53|19327.01
16:14:55|19327.
16:14:56|19327.01
16:14:56|19327.01
16:14:57|19327.01
16:14:58|19327.
16:15:00|19327.
16:15:00|19327.01
16:15:01|19328.38
16:15:02|19328.38
16:15:03|19328.38
16:15:05|19328.38
16:15:06|19328.38
16:15:07|19328.38
16:15:09|19325.54
16:15:10|19325.53
16:15:11|19325.52
16:15:12|19322.82
16:15:12|19322.82
16:15:13|19322.42
16:15:14|19317.21
16:15:15|19315.51
16:15:17|19316.36
16:15:18|19319.68
16:15:18|19319.68
16:15:20|19319.68
16:15:20|19322.79
16:15:21|19322.79
16:15:22|19322.79
16:15:23|19322.79
16:15:24|19322.79
16:15:27|19334.51
16:15:27|19338.85
16:15:28|19339.98
16:15:29|19339.99
16:15:30|19339.99
16:15:31|19339.99
16:15:32|19339.99
16:15:33|19339.99
16:15:34|19339.98
16:15:35|19337.21
16:15:36|19338.85
16:15:37|19338.85
16:15:38|19338.84
16:15:39|19338.84
16:15:40|19338.85
16:15:41|19338.85
16:15:42|19338.84
16:15:43|19338.84
16:15:44|19338.84
16:15:45|19339.6
16:15:46|19343.47
16:15:48|19343.54
16:15:49|19342.58
16:15:50|19341.69
16:15:51|19341.69
16:15:52|19344.67
16:15:53|19344.68
16:15:54|19344.9
16:15:55|19346.43
16:15:55|19346.44
16:15:57|19347.31
16:15:58|19348.46
16:15:59|19348.46
16:16:00|19348.47
16:16:01|19348.46
16:16:02|19342.3
16:16:03|19350.29
16:16:04|19350.29
16:16:05|19352.56
16:16:06|19356.07
16:16:07|19357.97
16:16:08|19366.61
16:16:09|19369.95
16:16:10|19368.11
16:16:12|19364.22
16:16:13|19359.88
16:16:13|19359.66
16:16:15|19359.88
16:16:15|19364.54
16:16:17|19366.3
16:16:18|19367.61
16:16:19|19370.02
16:16:19|19377.
16:16:21|19378.54
16:16:21|19376.35
16:16:23|19377.93
16:16:23|19370.8
16:16:25|19368.79
16:16:25|19367.01
16:16:27|19367.
16:16:28|19367.
16:16:29|19362.87
16:16:29|19356.78
16:16:31|19353.9
16:16:32|19353.9
16:16:32|19357.66
16:16:34|19358.74
16:16:35|19357.28
16:16:36|19357.05
16:16:37|19356.12
16:16:38|19356.11
16:16:39|19356.1
16:16:40|19356.1
16:16:41|19358.34
16:16:42|19359.53
16:16:43|19360.67
16:16:44|19360.68
16:16:44|19360.45
16:16:46|19361.01
16:16:46|19361.01
16:16:48|19361.01
16:16:48|19358.83
16:16:50|19358.83
16:16:52|19358.82
16:16:53|19358.83
16:16:54|19358.83
16:16:55|19358.83
16:16:56|19358.78
16:16:57|19354.49
16:16:58|19356.44
16:17:00|19359.94
16:17:01|19364.37
16:17:02|19364.36
16:17:02|19360.76
16:17:04|19360.76
16:17:05|19360.76
16:17:06|19360.77
16:17:06|19360.76
16:17:07|19359.32
16:17:09|19359.31
16:17:10|19359.31
16:17:11|19361.71
16:17:11|19361.72
16:17:13|19361.71
16:17:14|19359.31
16:17:15|19359.08
16:17:16|19362.2
16:17:17|19364.
16:17:18|19363.99
16:17:19|19364.
16:17:20|19363.99
16:17:21|19364.
16:17:22|19363.41
16:17:23|19362.38
16:17:24|19361.88
16:17:25|19362.
16:17:26|19367.08
16:17:27|19365.77
16:17:28|19364.66
16:17:29|19364.66
16:17:30|19364.65
16:17:31|19364.65
16:17:32|19365.54
16:17:33|19366.39
16:17:34|19367.08
16:17:35|19371.68
16:17:36|19370.44
16:17:37|19370.44
16:17:38|19370.45
16:17:39|19369.32
16:17:40|19366.56
16:17:41|19364.74
16:17:42|19363.25
16:17:43|19363.24
16:17:45|19355.73
16:17:45|19355.35
16:17:46|19353.54
16:17:48|19353.54
16:17:48|19353.54
16:17:50|19354.54
16:17:52|19354.52
16:17:53|19355.02
16:17:54|19355.02
16:17:55|19355.81
16:17:56|19357.6
16:17:57|19357.83
16:17:58|19360.65
16:18:00|19360.65
16:18:00|19359.89
16:18:01|19357.83
16:18:03|19359.24
16:18:04|19359.88
16:18:04|19359.24
16:18:06|19359.25
16:18:06|19359.24
16:18:08|19359.25
16:18:09|19359.24
16:18:09|19358.82
16:18:10|19357.83
16:18:12|19357.83
16:18:12|19357.76
16:18:13|19355.11
16:18:14|19358.98
16:18:15|19360.14
16:18:17|19360.15
16:18:17|19364.02
16:18:18|19365.
16:18:19|19368.87
16:18:21|19370.66
16:18:21|19370.65
16:18:22|19370.65
16:18:24|19370.66
16:18:24|19367.58
16:18:25|19370.09
16:18:26|19373.37
16:18:28|19373.94
16:18:28|19374.72
16:18:29|19379.31
16:18:30|19380.02
16:18:31|19378.91
16:18:32|19378.49
16:18:33|19374.73
16:18:35|19374.57
16:18:36|19375.93
16:18:36|19374.04
16:18:38|19374.03
16:18:39|19374.6
16:18:40|19376.77
16:18:41|19381.32
16:18:42|19380.5
16:18:43|19380.51
16:18:44|19380.5
16:18:45|19380.51
16:18:46|19380.5
16:18:47|19380.5
16:18:48|19380.5
16:18:49|19380.5
16:18:50|19380.51
16:18:51|19380.5
16:18:53|19380.51
16:18:53|19380.5
16:18:55|19380.51
16:18:56|19380.5
16:18:57|19380.5
16:18:58|19380.51
16:18:59|19380.5
16:19:00|19380.5
16:19:01|19380.5
16:19:02|19380.5
16:19:03|19380.51
16:19:05|19381.51
16:19:06|19381.51
16:19:07|19382.27
16:19:07|19382.9
16:19:09|19385.02
16:19:10|19385.02
16:19:11|19385.02
16:19:13|19379.75
16:19:13|19379.75
16:19:14|19379.58
16:19:15|19379.58
16:19:16|19385.85
16:19:17|19383.03
16:19:18|19383.04
16:19:19|19381.78
16:19:20|19381.78
16:19:21|19381.79
16:19:22|19384.24
16:19:23|19384.3
16:19:24|19385.86
16:19:25|19385.86
16:19:26|19383.61
16:19:27|19379.85
16:19:28|19381.79
16:19:29|19381.79
16:19:30|19381.78
16:19:31|19382.8
16:19:32|19382.8
16:19:33|19382.79
16:19:34|19382.8
16:19:35|19382.8
16:19:36|19382.8
16:19:37|19382.79
16:19:38|19382.79
16:19:39|19382.79
16:19:40|19382.8
16:19:42|19382.79
16:19:43|19384.54
16:19:44|19387.16
16:19:45|19398.05
16:19:46|19399.95
16:19:47|19407.24
16:19:48|19407.2
16:19:49|19408.16
16:19:50|19404.9
16:19:51|19401.27
16:19:53|19401.25
16:19:53|19401.26
16:19:54|19398.97
16:19:55|19394.66
16:19:56|19391.34
16:19:57|19389.89
16:19:58|19392.83
16:19:59|19389.84
16:20:00|19390.87
16:20:01|19393.68
16:20:02|19388.87
16:20:04|19388.06
16:20:04|19387.86
16:20:05|19382.
16:20:06|19380.41
16:20:07|19383.46
16:20:08|19383.45
16:20:09|19381.02
16:20:10|19380.22
16:20:11|19380.03
16:20:12|19383.45
16:20:13|19383.44
16:20:15|19383.44
16:20:15|19383.44
16:20:16|19383.41
16:20:17|19383.4
16:20:18|19383.41
16:20:19|19383.4
16:20:20|19384.6
16:20:21|19384.59
16:20:22|19384.6
16:20:23|19386.39
16:20:24|19382.5
16:20:25|19383.16
16:20:26|19383.17
16:20:27|19389.85
16:20:28|19393.18
16:20:29|19393.18
16:20:30|19394.27
16:20:31|19394.63
16:20:32|19398.
16:20:34|19405.09
16:20:35|19405.61
16:20:36|19407.84
16:20:37|19404.2
16:20:38|19402.72
16:20:39|19402.73
16:20:40|19402.72
16:20:41|19402.73
16:20:42|19402.72
16:20:43|19403.24
16:20:44|19403.93
16:20:45|19403.94
16:20:46|19407.82
16:20:47|19407.82
16:20:48|19410.99
16:20:49|19408.36
16:20:50|19406.52
16:20:51|19406.52
16:20:52|19408.34
16:20:53|19409.88
16:20:55|19423.68
16:20:56|19432.79
16:20:57|19428.71
16:20:58|19424.07
16:20:59|19424.25
16:21:00|19424.24
16:21:02|19421.46
16:21:02|19421.45
16:21:03|19414.98
16:21:04|19410.33
16:21:05|19409.13
16:21:06|19411.
16:21:07|19409.15
16:21:09|19406.51
16:21:10|19407.82
16:21:11|19408.09
16:21:13|19406.51
16:21:13|19403.69
16:21:14|19402.48
16:21:15|19403.62
16:21:16|19403.63
16:21:17|19403.63
16:21:18|19401.54
16:21:19|19404.37
16:21:20|19396.08
16:21:21|19394.78
16:21:22|19395.2
16:21:23|19396.08
16:21:25|19396.08
16:21:26|19396.09
16:21:27|19397.33
16:21:28|19397.39
16:21:29|19398.88
16:21:30|19395.92
16:21:31|19395.16
16:21:32|19396.34
16:21:33|19396.34
16:21:34|19396.35
16:21:35|19396.35
16:21:36|19396.34
16:21:37|19396.35
16:21:38|19396.35
16:21:39|19396.34
16:21:40|19397.39
16:21:41|19397.4
16:21:42|19397.44
16:21:43|19397.45
16:21:44|19396.
16:21:45|19396.01
16:21:46|19396.
16:21:47|19396.
16:21:48|19396.
16:21:49|19396.
16:21:50|19399.89
16:21:51|19399.88
16:21:52|19399.88
16:21:53|19396.27
16:21:54|19396.28
16:21:55|19396.28
16:21:56|19396.28
16:21:57|19399.19
16:21:59|19399.2
16:21:59|19395.31
16:22:00|19395.31
16:22:02|19394.15
16:22:03|19397.73
16:22:04|19397.73
16:22:05|19397.35
16:22:06|19396.27
16:22:07|19393.41
16:22:08|19393.31
16:22:09|19393.31
16:22:11|19393.31
16:22:11|19393.31
16:22:12|19393.68
16:22:13|19396.27
16:22:14|19396.27
16:22:15|19396.27
16:22:16|19396.27
16:22:17|19393.73
16:22:19|19393.74
16:22:20|19396.29
16:22:20|19398.58
16:22:22|19398.58
16:22:23|19398.58
16:22:24|19398.58
16:22:25|19398.59
16:22:26|19398.59
16:22:26|19398.58
16:22:28|19389.67
16:22:29|19391.35
16:22:30|19391.35
16:22:30|19391.34
16:22:31|19390.62
16:22:32|19390.53
16:22:34|19391.33
16:22:35|19394.41
16:22:36|19390.53
16:22:36|19387.91
16:22:38|19387.9
16:22:40|19390.52
16:22:40|19390.52
16:22:41|19387.04
16:22:43|19388.51
16:22:44|19390.35
16:22:45|19392.44
16:22:46|19392.65
16:22:47|19392.65
16:22:48|19392.2
16:22:49|19388.77
16:22:50|19391.05
16:22:51|19391.06
16:22:52|19391.05
16:22:53|19391.06
16:22:54|19387.2
16:22:56|19391.08
16:22:57|19391.08
16:22:58|19391.08
16:22:58|19391.65
16:23:00|19391.66
16:23:01|19391.66
16:23:02|19393.11
16:23:04|19393.53
16:23:04|19393.53
16:23:05|19397.4
16:23:06|19397.41
16:23:07|19397.4
16:23:08|19395.9
16:23:09|19394.72
16:23:10|19394.73
16:23:11|19394.73
16:23:12|19394.72
16:23:13|19394.72
16:23:14|19398.58
16:23:15|19410.8
16:23:16|19409.44
16:23:17|19409.44
16:23:18|19409.45
16:23:19|19405.27
16:23:20|19405.27
16:23:21|19405.46
16:23:22|19406.73
16:23:23|19406.72
16:23:24|19406.72
16:23:25|19403.9
16:23:26|19403.91
16:23:27|19406.44
16:23:29|19406.44
16:23:29|19406.44
16:23:30|19406.44
16:23:32|19406.45
16:23:32|19411.01
16:23:34|19411.29
16:23:35|19411.28
16:23:37|19411.29
16:23:37|19411.28
16:23:38|19407.58
16:23:39|19409.65
16:23:40|19409.64
16:23:41|19409.65
16:23:42|19409.65
16:23:43|19409.64
16:23:44|19406.45
16:23:46|19406.45
16:23:46|19409.65
16:23:47|19409.64
16:23:48|19409.64
16:23:49|19412.22
16:23:50|19408.33
16:23:51|19402.28
16:23:52|19405.34
16:23:53|19405.34
16:23:54|19405.35
16:23:56|19407.33
16:23:58|19407.33
16:23:58|19407.33
16:23:59|19405.4
16:24:00|19401.51
16:24:01|19401.47
16:24:02|19401.47
16:24:03|19401.46
16:24:04|19401.47
16:24:05|19404.39
16:24:06|19405.26
16:24:07|19405.26
16:24:08|19405.26
16:24:09|19406.41
16:24:10|19409.51
16:24:11|19409.75
16:24:12|19409.75
16:24:13|19410.56
16:24:14|19409.77
16:24:15|19409.75
16:24:16|19409.75
16:24:17|19410.15
16:24:19|19410.15
16:24:20|19410.14
16:24:21|19410.14
16:24:22|19410.29
16:24:22|19410.29
16:24:24|19410.28
16:24:24|19410.28
16:24:25|19410.29
16:24:27|19410.28
16:24:28|19410.29
16:24:29|19410.29
16:24:30|19410.28
16:24:31|19410.29
16:24:32|19410.29
16:24:34|19410.28
16:24:34|19409.49
16:24:35|19409.5
16:24:36|19409.49
16:24:37|19410.55
16:24:38|19410.62
16:24:39|19410.75
16:24:40|19410.75
16:24:41|19410.74
16:24:42|19411.65
16:24:43|19411.65
16:24:44|19411.65
16:24:45|19411.65
16:24:46|19411.66
16:24:47|19411.66
16:24:48|19411.66
16:24:49|19412.5
16:24:50|19412.49
16:24:51|19411.84
16:24:53|19411.85
16:24:54|19411.84
16:24:55|19411.84
16:24:56|19411.85
16:24:57|19411.84
16:24:58|19411.84
16:24:59|19411.85
16:25:00|19411.84
16:25:01|19411.85
16:25:02|19411.85
16:25:04|19412.49
16:25:04|19412.48
16:25:05|19412.49
16:25:06|19412.48
16:25:07|19412.48
16:25:08|19412.48
16:25:09|19412.49
16:25:10|19412.49
16:25:11|19412.59
16:25:12|19412.59
16:25:13|19412.59
16:25:14|19406.35
16:25:15|19401.63
16:25:16|19405.51
16:25:17|19406.94
16:25:18|19406.95
16:25:19|19411.21
16:25:21|19411.22
16:25:22|19407.32
16:25:23|19407.33
16:25:24|19407.07
16:25:25|19407.06
16:25:26|19412.94
16:25:27|19412.94
16:25:28|19409.4
16:25:29|19406.96
16:25:30|19406.96
16:25:31|19406.95
16:25:32|19405.21
16:25:34|19403.35
16:25:34|19406.49
16:25:35|19406.49
16:25:36|19406.5
16:25:37|19402.61
16:25:38|19402.6
16:25:39|19402.96
16:25:40|19403.24
16:25:41|19372.3
16:25:42|19372.27
16:25:43|19376.23
16:25:44|19384.93
16:25:45|19383.27
16:25:46|19383.28
16:25:47|19383.27
16:25:48|19381.5
16:25:49|19381.49
16:25:50|19381.5
16:25:51|19381.49
16:25:52|19381.5
16:25:53|19379.76
16:25:54|19376.63
16:25:55|19384.93
16:25:56|19384.94
16:25:58|19384.93
16:25:59|19384.93
16:26:00|19384.93
16:26:00|19386.69
16:26:03|19386.58
16:26:03|19386.58
16:26:04|19386.58
16:26:05|19388.22
16:26:06|19388.84
16:26:07|19389.61
16:26:08|19389.61
16:26:09|19389.61
16:26:10|19389.6
16:26:11|19396.24
16:26:12|19396.97
16:26:13|19399.53
16:26:14|19399.52
16:26:15|19396.41
16:26:16|19396.41
16:26:17|19396.41
16:26:18|19395.92
16:26:19|19395.92
16:26:20|19394.82
16:26:21|19394.81
16:26:22|19394.81
16:26:23|19394.53
16:26:24|19387.84
16:26:25|19387.84
16:26:26|19387.84
16:26:27|19387.83
16:26:28|19387.44
16:26:30|19387.44
16:26:30|19388.82
16:26:32|19388.82
16:26:33|19391.33
16:26:33|19390.07
16:26:35|19390.09
16:26:35|19398.78
16:26:37|19398.79
16:26:38|19398.79
16:26:39|19398.78
16:26:39|19398.78
16:26:40|19398.79
16:26:42|19400.88
16:26:44|19406.94
16:26:44|19406.94
16:26:45|19406.96
16:26:46|19407.46
16:26:47|19407.47
16:26:48|19407.51
16:26:49|19407.51
16:26:50|19407.5
16:26:52|19407.51
16:26:52|19407.5
16:26:54|19406.08
16:26:55|19406.09
16:26:55|19406.08
16:26:57|19406.08
16:26:57|19401.23
16:26:59|19405.12
16:27:01|19406.08
16:27:01|19406.79
16:27:02|19406.8
16:27:03|19406.8
16:27:05|19406.8
16:27:05|19413.51
16:27:06|19417.98
16:27:07|19419.32
16:27:10|19418.95
16:27:10|19415.06
16:27:11|19412.88
16:27:12|19411.59
16:27:13|19411.6
16:27:14|19413.29
16:27:16|19411.59
16:27:17|19410.33
16:27:18|19409.13
16:27:18|19409.13
16:27:20|19409.14
16:27:21|19409.14
16:27:22|19412.04
16:27:23|19412.54
16:27:23|19414.2
16:27:24|19415.82
16:27:26|19414.37
16:27:26|19405.28
16:27:28|19407.76
16:27:29|19407.75
16:27:29|19407.76
16:27:31|19405.92
16:27:31|19401.24
16:27:33|19401.24
16:27:33|19405.12
16:27:35|19405.12
16:27:37|19401.51
16:27:37|19397.65
16:27:38|19396.53
16:27:39|19395.01
16:27:40|19397.49
16:27:41|19397.48
16:27:42|19397.48
16:27:43|19395.93
16:27:44|19393.8
16:27:45|19396.89
16:27:46|19396.9
16:27:47|19394.86
16:27:48|19394.86
16:27:49|19394.86
16:27:50|19391.54
16:27:51|19388.99
16:27:52|19388.81
16:27:53|19388.81
16:27:54|19388.81
16:27:55|19385.79
16:27:56|19385.78
16:27:57|19385.79
16:27:58|19387.89
16:28:00|19389.76
16:28:01|19392.83
16:28:02|19392.83
16:28:04|19392.83
16:28:05|19392.83
16:28:05|19390.34
16:28:07|19390.34
16:28:08|19388.
16:28:09|19388.
16:28:09|19390.34
16:28:11|19389.32
16:28:11|19389.32
16:28:12|19389.32
16:28:13|19390.89
16:28:15|19394.27
16:28:16|19397.48
16:28:17|19397.49
16:28:18|19397.49
16:28:18|19399.41
16:28:20|19399.41
16:28:20|19399.41
16:28:21|19399.42
16:28:23|19399.41
16:28:23|19399.42
16:28:24|19399.41
16:28:25|19399.41
16:28:26|19403.28
16:28:27|19404.04
16:28:29|19404.04
16:28:30|19404.99
16:28:31|19404.99
16:28:32|19404.99
16:28:33|19405.21
16:28:34|19405.24
16:28:35|19405.24
16:28:36|19405.25
16:28:37|19405.24
16:28:38|19405.24
16:28:40|19401.64
16:28:41|19401.65
16:28:41|19404.4
16:28:43|19404.39
16:28:43|19404.39
16:28:44|19400.
16:28:45|19400.01
16:28:47|19402.31
16:28:48|19402.31
16:28:48|19402.54
16:28:50|19402.53
16:28:51|19402.53
16:28:52|19402.53
16:28:53|19402.53
16:28:54|19405.21
16:28:55|19405.24
16:28:56|19406.46
16:28:57|19409.54
16:28:58|19409.54
16:28:59|19406.61
16:29:01|19407.73
16:29:02|19407.73
16:29:03|19403.86
16:29:04|19403.86
16:29:05|19403.86
16:29:07|19402.54
16:29:07|19402.54
16:29:09|19402.54
16:29:10|19403.86
16:29:11|19403.86
16:29:12|19400.02
16:29:13|19406.61
16:29:14|19406.61
16:29:15|19406.6
16:29:16|19406.6
16:29:17|19406.6
16:29:18|19406.6
16:29:19|19409.53
16:29:20|19409.53
16:29:21|19409.53
16:29:22|19412.54
16:29:23|19412.54
16:29:24|19412.53
16:29:25|19412.54
16:29:26|19409.71
16:29:27|19409.72
16:29:28|19411.59
16:29:29|19411.59
16:29:30|19409.71
16:29:31|19411.59
16:29:32|19411.59
16:29:33|19411.59
16:29:34|19411.59
16:29:35|19411.59
16:29:36|19411.59
16:29:37|19411.58
16:29:39|19412.63
16:29:40|19412.69
16:29:40|19410.74
16:29:42|19410.
16:29:43|19410.01
16:29:45|19406.61
16:29:45|19406.6
16:29:46|19406.6
16:29:47|19405.02
16:29:48|19403.91
16:29:49|19403.91
16:29:50|19403.91
16:29:51|19403.91
16:29:52|19403.91
16:29:53|19404.91
16:29:54|19404.91
16:29:55|19404.91
16:29:56|19404.9
16:29:57|19404.9
16:29:58|19404.91
16:29:59|19404.9
16:30:00|19404.91
16:30:02|19402.13
16:30:03|19401.45
16:30:04|19406.64
16:30:05|19407.59
16:30:06|19410.01
16:30:08|19410.01
16:30:08|19410.01
16:30:10|19410.01
16:30:11|19406.24
16:30:13|19406.24
16:30:14|19405.34
16:30:14|19398.09
16:30:15|19396.81
16:30:17|19400.
16:30:17|19402.8
16:30:19|19403.34
16:30:20|19403.33
16:30:21|19407.55
16:30:22|19407.55
16:30:23|19407.55
16:30:24|19407.56
16:30:25|19407.55
16:30:26|19407.55
16:30:26|19404.7
16:30:27|19409.21
16:30:29|19409.22
16:30:29|19409.24
16:30:30|19409.25
16:30:32|19409.25
16:30:33|19409.25
16:30:33|19409.24
16:30:34|19409.24
16:30:36|19409.25
16:30:37|19409.24
16:30:38|19409.24
16:30:39|19409.25
16:30:40|19409.24
16:30:41|19409.25
16:30:42|19409.24
16:30:42|19409.25
16:30:45|19409.24
16:30:45|19410.01
16:30:46|19402.79
16:30:47|19406.09
16:30:49|19406.08
16:30:51|19406.08
16:30:51|19406.09
16:30:52|19406.09
16:30:53|19406.09
16:30:54|19406.09
16:30:55|19406.08
16:30:56|19405.2
16:30:57|19405.12
16:30:58|19402.02
16:31:00|19400.01
16:31:00|19400.01
16:31:02|19399.03
16:31:03|19400.39
16:31:04|19400.97
16:31:05|19400.2
16:31:06|19396.4
16:31:07|19398.07
16:31:08|19402.29
16:31:09|19402.3
16:31:11|19404.35
16:31:12|19404.78
16:31:13|19404.77
16:31:13|19406.07
16:31:15|19407.46
16:31:16|19407.45
16:31:17|19407.45
16:31:18|19407.45
16:31:19|19407.45
16:31:21|19407.45
16:31:21|19407.45
16:31:22|19407.45
16:31:23|19407.45
16:31:24|19407.46
16:31:25|19407.57
16:31:26|19409.24
16:31:27|19409.23
16:31:28|19408.
16:31:29|19408.
16:31:30|19408.01
16:31:31|19408.
16:31:32|19408.01
16:31:33|19408.
16:31:34|19408.01
16:31:36|19408.46
16:31:37|19408.46
16:31:38|19408.47
16:31:38|19406.13
16:31:40|19404.9
16:31:40|19404.87
16:31:42|19404.87
16:31:43|19404.87
16:31:44|19404.87
16:31:45|19404.86
16:31:45|19404.86
16:31:47|19404.87
16:31:48|19406.51
16:31:49|19408.38
16:31:50|19410.02
16:31:50|19410.01
16:31:52|19410.01
16:31:53|19407.02
16:31:53|19407.02
16:31:55|19407.02
16:31:56|19407.03
16:31:57|19407.02
16:31:58|19407.03
16:31:59|19407.02
16:32:00|19407.02
16:32:00|19407.03
16:32:02|19408.66
16:32:03|19410.97
16:32:04|19410.97
16:32:05|19410.97
16:32:06|19410.97
16:32:07|19410.98
16:32:08|19410.97
16:32:09|19410.98
16:32:10|19410.97
16:32:11|19410.98
16:32:12|19410.97
16:32:13|19410.97
16:32:14|19410.98
16:32:15|19410.98
16:32:16|19410.97
16:32:17|19410.97
16:32:18|19410.98
16:32:19|19410.98
16:32:20|19410.97
16:32:21|19410.97
16:32:22|19410.97
16:32:24|19410.98
16:32:24|19410.98
16:32:25|19407.62
16:32:27|19407.18
16:32:28|19407.18
16:32:30|19407.17
16:32:30|19407.21
16:32:31|19407.22
16:32:32|19408.66
16:32:33|19409.02
16:32:34|19410.01
16:32:35|19409.91
16:32:36|19409.91
16:32:37|19410.98
16:32:38|19410.98
16:32:39|19411.15
16:32:40|19411.15
16:32:41|19411.15
16:32:43|19411.61
16:32:44|19411.61
16:32:45|19411.61
16:32:46|19413.77
16:32:47|19417.19
16:32:48|19421.13
16:32:49|19429.66
16:32:50|19424.93
16:32:51|19423.82
16:32:52|19422.57
16:32:53|19419.93
16:32:55|19414.78
16:32:56|19411.71
16:32:56|19410.97
16:32:57|19410.98
16:32:58|19410.98
16:33:00|19413.14
16:33:01|19412.34
16:33:01|19410.98
16:33:02|19410.97
16:33:03|19410.98
16:33:05|19410.97
16:33:06|19410.98
16:33:06|19410.97
16:33:07|19408.07
16:33:08|19395.66
16:33:09|19390.21
16:33:11|19390.2
16:33:12|19390.21
16:33:13|19390.21
16:33:14|19390.21
16:33:15|19390.2
16:33:16|19390.21
16:33:17|19390.21
16:33:18|19391.
16:33:19|19403.86
16:33:20|19404.39
16:33:21|19401.2
16:33:22|19401.
16:33:23|19401.04
16:33:24|19403.78
16:33:25|19403.77
16:33:26|19403.76
16:33:27|19403.76
16:33:28|19409.34
16:33:29|19409.34
16:33:30|19409.33
16:33:31|19407.56
16:33:32|19406.33
16:33:33|19406.34
16:33:34|19406.33
16:33:35|19406.33
16:33:36|19406.53
16:33:37|19406.53
16:33:38|19406.53
16:33:39|19408.45
16:33:40|19410.04
16:33:41|19411.35
16:33:42|19411.35
16:33:43|19411.35
16:33:44|19411.36
16:33:45|19410.09
16:33:46|19401.51
16:33:47|19403.27
16:33:48|19403.29
16:33:50|19405.9
16:33:50|19405.9
16:33:51|19405.9
16:33:52|19405.89
16:33:53|19405.89
16:33:54|19405.89
16:33:55|19405.89
16:33:56|19405.89
16:33:57|19404.92
16:33:58|19404.93
16:33:59|19404.92
16:34:00|19404.92
16:34:01|19402.13
16:34:02|19400.94
16:34:03|19399.62
16:34:04|19399.62
16:34:05|19399.61
16:34:06|19400.77
16:34:08|19400.76
16:34:09|19399.42
16:34:10|19396.88
16:34:11|19396.87
16:34:12|19396.88
16:34:14|19396.87
16:34:14|19396.87
16:34:15|19396.88
16:34:17|19394.07
16:34:19|19392.13
16:34:19|19392.14
16:34:20|19395.05
16:34:21|19391.5
16:34:22|19395.62
16:34:23|19395.62
16:34:24|19391.74
16:34:25|19391.73
16:34:26|19392.4
16:34:27|19394.8
16:34:28|19391.8
16:34:29|19391.81
16:34:30|19394.29
16:34:31|19394.66
16:34:32|19393.42
16:34:33|19391.
16:34:34|19391.01
16:34:35|19388.81
16:34:36|19388.01
16:34:37|19392.7
16:34:38|19392.69
16:34:39|19393.42
16:34:40|19394.3
16:34:41|19396.87
16:34:42|19396.86
16:34:43|19396.87
16:34:44|19396.87
16:34:45|19396.86
16:34:46|19394.82
16:34:47|19394.81
16:34:48|19394.29
16:34:49|19394.29
16:34:50|19394.29
16:34:51|19394.29
16:34:52|19394.3
16:34:53|19396.87
16:34:54|19399.55
16:34:55|19399.55
16:34:56|19399.56
16:34:57|19399.56
16:34:58|19399.55
16:34:59|19399.55
16:35:00|19399.55
16:35:01|19399.55
16:35:02|19399.55
16:35:03|19399.55
16:35:04|19399.56
16:35:06|19404.7
16:35:07|19404.7
16:35:08|19404.71
16:35:09|19399.3
16:35:10|19398.34
16:35:11|19398.33
16:35:12|19399.55
16:35:14|19393.39
16:35:15|19389.89
16:35:16|19389.9
16:35:16|19388.85
16:35:18|19388.51
16:35:19|19385.7
16:35:19|19385.7
16:35:21|19385.25
16:35:22|19382.85
16:35:23|19382.14
16:35:24|19382.15
16:35:25|19382.14
16:35:25|19382.14
16:35:26|19382.12
16:35:28|19382.13
16:35:29|19382.12
16:35:30|19382.12
16:35:31|19382.12
16:35:32|19381.53
16:35:33|19382.93
16:35:34|19383.72
16:35:34|19383.72
16:35:36|19385.96
16:35:37|19387.53
16:35:38|19387.52
16:35:39|19387.53
16:35:40|19382.37
16:35:41|19382.74
16:35:42|19383.81
16:35:43|19381.68
16:35:44|19381.66
16:35:45|19381.66
16:35:46|19381.41
16:35:47|19385.23
16:35:48|19385.6
16:35:49|19383.22
16:35:50|19383.22
16:35:51|19383.21
16:35:52|19383.22
16:35:53|19384.66
16:35:54|19384.75
16:35:55|19384.76
16:35:57|19387.8
16:35:57|19387.81
16:35:58|19387.8
16:36:00|19387.8
16:36:01|19387.87
16:36:01|19388.68
16:36:03|19388.67
16:36:04|19388.68
16:36:05|19388.68
16:36:06|19392.55
16:36:07|19393.52
16:36:08|19393.52
16:36:09|19393.52
16:36:10|19395.09
16:36:11|19397.41
16:36:12|19397.41
16:36:13|19398.73
16:36:15|19394.99
16:36:15|19394.63
16:36:17|19393.55
16:36:18|19393.56
16:36:20|19396.34
16:36:21|19393.87
16:36:22|19395.7
16:36:24|19395.69
16:36:25|19397.58
16:36:25|19399.44
16:36:26|19399.43
16:36:27|19399.43
16:36:29|19398.
16:36:30|19397.86
16:36:30|19397.85
16:36:32|19397.85
16:36:32|19397.85
16:36:33|19397.85
16:36:34|19397.85
16:36:36|19397.85
16:36:36|19397.85
16:36:37|19397.85
16:36:38|19397.86
16:36:40|19397.85
16:36:41|19397.86
16:36:41|19397.86
16:36:42|19400.82
16:36:44|19401.51
16:36:44|19401.74
16:36:45|19396.92
16:36:46|19395.7
16:36:47|19395.7
16:36:49|19395.69
16:36:50|19395.69
16:36:51|19395.69
16:36:52|19395.69
16:36:53|19394.02
16:36:54|19391.16
16:36:55|19391.17
16:36:56|19390.62
16:36:57|19388.01
16:36:58|19389.02
16:36:59|19389.03
16:37:00|19390.89
16:37:01|19390.89
16:37:02|19390.88
16:37:03|19390.88
16:37:05|19390.89
16:37:06|19390.88
16:37:06|19390.88
16:37:07|19390.89
16:37:08|19390.88
16:37:10|19393.71
16:37:10|19393.71
16:37:11|19393.7
16:37:12|19393.7
16:37:14|19391.22
16:37:15|19389.88
16:37:17|19388.01
16:37:18|19383.09
16:37:19|19382.15
16:37:20|19382.14
16:37:21|19382.15
16:37:22|19382.14
16:37:23|19382.15
16:37:24|19379.25
16:37:24|19380.64
16:37:25|19380.64
16:37:27|19380.64
16:37:27|19380.64
16:37:28|19381.6
16:37:29|19383.85
16:37:31|19381.52
16:37:31|19381.51
16:37:32|19381.51
16:37:33|19381.52
16:37:34|19381.52
16:37:35|19381.51
16:37:37|19381.51
16:37:38|19381.49
16:37:39|19376.4
16:37:39|19376.4
16:37:41|19373.9
16:37:41|19375.17
16:37:43|19375.16
16:37:43|19375.17
16:37:45|19371.22
16:37:45|19370.23
16:37:47|19370.23
16:37:48|19371.92
16:37:48|19371.93
16:37:49|19371.92
16:37:50|19371.92
16:37:51|19371.92
16:37:53|19371.93
16:37:53|19369.21
16:37:54|19369.07
16:37:55|19368.36
16:37:56|19367.3
16:37:57|19367.19
16:37:59|19363.25
16:37:59|19363.25
16:38:01|19358.01
16:38:02|19358.02
16:38:04|19361.71
16:38:05|19368.52
16:38:06|19368.52
16:38:08|19368.51
16:38:09|19368.51
16:38:10|19368.51
16:38:11|19368.51
16:38:12|19368.51
16:38:13|19368.51
16:38:14|19368.52
16:38:15|19368.51
16:38:16|19368.51
16:38:17|19365.67
16:38:18|19364.66
16:38:19|19364.15
16:38:20|19364.15
16:38:21|19363.55
16:38:22|19363.56
16:38:23|19363.51
16:38:24|19363.49
16:38:25|19363.5
16:38:26|19363.49
16:38:27|19364.48
16:38:28|19373.84
16:38:29|19373.84
16:38:30|19375.48
16:38:31|19375.47
16:38:32|19375.47
16:38:33|19367.04
16:38:34|19367.03
16:38:35|19355.
16:38:36|19356.53
16:38:37|19357.42
16:38:38|19357.41
16:38:39|19359.6
16:38:41|19360.56
16:38:41|19360.57
16:38:42|19360.56
16:38:43|19360.57
16:38:45|19360.57
16:38:46|19360.57
16:38:47|19364.44
16:38:49|19364.12
16:38:50|19361.28
16:38:51|19361.28
16:38:51|19362.81
16:38:53|19362.81
16:38:54|19362.82
16:38:55|19364.51
16:38:56|19364.51
16:38:56|19364.52
16:38:58|19364.51
16:38:59|19367.03
16:38:59|19367.09
16:39:01|19364.44
16:39:02|19363.47
16:39:03|19364.44
16:39:04|19364.45
16:39:05|19364.45
16:39:06|19364.46
16:39:07|19370.42
16:39:09|19367.94
16:39:11|19360.94
16:39:12|19360.95
16:39:13|19360.95
16:39:14|19363.13
16:39:15|19363.13
16:39:16|19366.99
16:39:17|19366.99
16:39:18|19363.11
16:39:19|19363.12
16:39:20|19359.19
16:39:21|19360.93
16:39:22|19367.
16:39:23|19367.3
16:39:24|19370.88
16:39:26|19367.63
16:39:26|19367.01
16:39:27|19367.02
16:39:28|19367.01
16:39:30|19367.01
16:39:31|19367.01
16:39:32|19367.01
16:39:32|19367.01
16:39:34|19367.01
16:39:34|19368.45
16:39:35|19367.34
16:39:37|19367.
16:39:37|19367.01
16:39:38|19367.
16:39:39|19367.01
16:39:40|19367.
16:39:42|19367.
16:39:42|19367.01
16:39:43|19367.
16:39:45|19367.
16:39:45|19367.
16:39:46|19367.
16:39:47|19367.01
16:39:48|19367.
16:39:49|19365.65
16:39:50|19366.25
16:39:52|19365.59
16:39:53|19365.59
16:39:54|19365.59
16:39:55|19364.06
16:39:56|19364.01
16:39:58|19364.01
16:39:58|19365.82
16:39:59|19365.81
16:40:00|19365.
16:40:01|19365.01
16:40:02|19365.
16:40:03|19365.01
16:40:04|19367.
16:40:05|19365.02
16:40:06|19365.01
16:40:07|19365.02
16:40:08|19369.82
16:40:10|19367.23
16:40:10|19367.23
16:40:12|19367.24
16:40:13|19367.24
16:40:13|19367.23
16:40:15|19367.24
16:40:15|19366.76
16:40:17|19362.67
16:40:18|19362.67
16:40:19|19362.67
16:40:20|19362.68
16:40:20|19365.02
16:40:22|19363.77
16:40:23|19363.77
16:40:23|19363.76
16:40:25|19363.65
16:40:26|19365.45
16:40:27|19365.44
16:40:27|19365.45
16:40:28|19365.26
16:40:30|19363.47
16:40:31|19362.91
16:40:31|19358.63
16:40:32|19358.62
16:40:33|19358.63
16:40:35|19358.62
16:40:36|19356.18
16:40:36|19356.17
16:40:37|19356.17
16:40:39|19356.17
16:40:40|19356.17
16:40:41|19356.17
16:40:42|19356.17
16:40:43|19355.21
16:40:43|19355.21
16:40:45|19356.18
16:40:45|19352.3
16:40:46|19353.85
16:40:48|19353.85
16:40:48|19355.77
16:40:50|19355.76
16:40:51|19355.76
16:40:51|19355.76
16:40:54|19355.76
16:40:54|19355.76
16:40:56|19358.16
16:40:57|19358.15
16:40:58|19358.15
16:40:59|19358.16
16:41:00|19358.16
16:41:01|19358.15
16:41:02|19362.
16:41:03|19361.99
16:41:04|19362.79
16:41:05|19362.79
16:41:06|19362.79
16:41:07|19362.79
16:41:09|19362.78
16:41:09|19364.89
16:41:10|19367.21
16:41:11|19368.99
16:41:12|19368.99
16:41:13|19368.98
16:41:15|19368.98
16:41:16|19368.99
16:41:17|19368.99
16:41:18|19368.99
16:41:19|19368.98
16:41:21|19369.4
16:41:21|19373.35
16:41:22|19374.66
16:41:24|19374.65
16:41:25|19375.46
16:41:25|19375.46
16:41:27|19375.47
16:41:28|19375.46
16:41:29|19373.93
16:41:30|19373.93
16:41:32|19373.93
16:41:32|19373.94
16:41:33|19373.94
16:41:34|19373.93
16:41:35|19373.94
16:41:36|19373.94
16:41:37|19373.94
16:41:38|19373.93
16:41:39|19374.79
16:41:41|19376.66
16:41:42|19376.65
16:41:43|19376.68
16:41:44|19376.69
16:41:45|19377.64
16:41:46|19377.65
16:41:47|19372.88
16:41:48|19372.87
16:41:49|19372.88
16:41:51|19372.88
16:41:51|19372.88
16:41:52|19368.36
16:41:53|19368.35
16:41:54|19368.35
16:41:55|19368.35
16:41:56|19368.35
16:41:57|19368.36
16:41:58|19368.36
16:41:59|19372.22
16:42:00|19372.87
16:42:01|19372.88
16:42:02|19372.87
16:42:03|19372.88
16:42:04|19372.87
16:42:05|19369.11
16:42:07|19369.99
16:42:09|19373.83
16:42:09|19373.83
16:42:11|19373.83
16:42:12|19373.83
16:42:13|19376.66
16:42:14|19378.1
16:42:15|19378.5
16:42:15|19378.5
16:42:17|19378.49
16:42:18|19378.5
16:42:19|19378.5
16:42:20|19378.5
16:42:21|19378.5
16:42:21|19374.62
16:42:23|19374.62
16:42:24|19374.61
16:42:25|19374.61
16:42:25|19374.62
16:42:27|19374.61
16:42:29|19374.61
16:42:30|19374.61
16:42:30|19374.62
16:42:31|19378.47
16:42:32|19378.48
16:42:34|19378.47
16:42:34|19378.47
16:42:35|19380.56
16:42:36|19384.54
16:42:37|19385.91
16:42:38|19385.91
16:42:39|19385.91
16:42:40|19385.92
16:42:41|19385.92
16:42:42|19385.92
16:42:44|19385.92
16:42:45|19385.51
16:42:45|19382.11
16:42:46|19382.11
16:42:47|19382.11
16:42:48|19382.12
16:42:49|19382.11
16:42:50|19382.11
16:42:51|19382.12
16:42:52|19382.12
16:42:53|19382.12
16:42:54|19382.12
16:42:55|19383.55
16:42:56|19386.96
16:42:57|19386.96
16:42:59|19386.97
16:43:00|19386.96
16:43:01|19386.96
16:43:02|19385.03
16:43:03|19383.1
16:43:04|19382.11
16:43:05|19380.55
16:43:06|19380.55
16:43:07|19380.55
16:43:08|19380.55
16:43:10|19380.55
16:43:11|19380.56
16:43:12|19381.96
16:43:13|19381.97
16:43:14|19381.96
16:43:15|19381.96
16:43:16|19380.56
16:43:17|19380.57
16:43:18|19380.57
16:43:19|19375.72
16:43:20|19375.72
16:43:21|19375.15
16:43:22|19374.78
16:43:23|19372.89
16:43:24|19373.48
16:43:25|19373.48
16:43:26|19373.49
16:43:27|19373.48
16:43:28|19373.48
16:43:29|19373.48
16:43:30|19373.48
16:43:31|19373.48
16:43:32|19373.49
16:43:33|19373.49
16:43:34|19373.48
16:43:36|19373.49
16:43:36|19373.49
16:43:37|19373.48
16:43:38|19374.04
16:43:40|19376.28
16:43:40|19377.73
16:43:41|19377.72
16:43:43|19377.72
16:43:44|19375.3
16:43:44|19374.72
16:43:45|19374.73
16:43:47|19374.73
16:43:48|19374.3
16:43:49|19374.29
16:43:50|19372.55
16:43:51|19364.42
16:43:52|19362.84
16:43:53|19364.58
16:43:54|19366.52
16:43:55|19372.53
16:43:56|19373.24
16:43:57|19373.24
16:43:58|19373.25
16:43:59|19374.72
16:44:00|19380.55
16:44:01|19380.54
16:44:02|19380.54
16:44:03|19380.54
16:44:04|19378.93
16:44:05|19378.37
16:44:06|19378.36
16:44:07|19378.37
16:44:08|19378.36
16:44:09|19377.39
16:44:11|19370.01
16:44:12|19373.33
16:44:14|19373.34
16:44:14|19373.33
16:44:15|19373.33
16:44:16|19373.34
16:44:17|19373.34
16:44:18|19373.34
16:44:19|19373.33
16:44:20|19373.33
16:44:21|19373.33
16:44:22|19373.33
16:44:23|19373.34
16:44:24|19373.33
16:44:25|19373.33
16:44:26|19373.33
16:44:27|19373.34
16:44:28|19373.33
16:44:29|19373.33
16:44:30|19373.32
16:44:31|19373.33
16:44:32|19373.32
16:44:33|19373.33
16:44:34|19373.33
16:44:35|19373.33
16:44:36|19373.33
16:44:37|19373.32
16:44:38|19373.32
16:44:39|19373.33
16:44:40|19373.33
16:44:41|19373.32
16:44:42|19373.33
16:44:43|19373.33
16:44:44|19373.33
16:44:45|19373.33
16:44:46|19373.32
16:44:47|19373.32
16:44:48|19373.32
16:44:49|19373.32
16:44:50|19373.32
16:44:51|19373.33
16:44:52|19373.32
16:44:53|19373.32
16:44:54|19373.33
16:44:55|19373.32
16:44:56|19373.33
16:44:58|19373.32
16:44:59|19373.33
16:45:00|19373.33
16:45:02|19370.01
16:45:02|19368.28
16:45:03|19367.47
16:45:04|19367.3
16:45:06|19366.57
16:45:08|19366.56
16:45:08|19366.56
16:45:10|19366.57
16:45:11|19366.57
16:45:12|19369.49
16:45:13|19369.49
16:45:14|19369.49
16:45:15|19369.48
16:45:16|19370.58
16:45:18|19373.15
16:45:18|19373.14
16:45:19|19373.14
16:45:20|19371.72
16:45:21|19368.96
16:45:22|19368.97
16:45:23|19368.96
16:45:24|19368.97
16:45:25|19368.97
16:45:26|19368.96
16:45:27|19371.72
16:45:28|19371.72
16:45:29|19371.73
16:45:30|19371.72
16:45:31|19371.72
16:45:32|19371.72
16:45:33|19371.73
16:45:34|19371.73
16:45:35|19371.72
16:45:36|19371.72
16:45:37|19371.73
16:45:38|19371.73
16:45:39|19371.72
16:45:40|19371.73
16:45:41|19375.48
16:45:42|19375.48
16:45:43|19374.65
16:45:44|19371.72
16:45:45|19370.44
16:45:46|19370.29
16:45:47|19370.25
16:45:48|19369.24
16:45:49|19369.24
16:45:50|19369.24
16:45:51|19368.96
16:45:52|19368.96
16:45:53|19368.96
16:45:54|19368.97
16:45:55|19368.96
16:45:56|19368.97
16:45:57|19368.96
16:45:58|19368.97
16:45:59|19368.96
16:46:00|19368.97
16:46:01|19368.96
16:46:02|19368.97
16:46:03|19368.96
16:46:04|19369.24
16:46:05|19369.77
16:46:07|19369.77
16:46:08|19370.56
16:46:09|19371.67
16:46:10|19373.57
16:46:11|19376.22
16:46:13|19376.79
16:46:13|19376.8
16:46:14|19376.23
16:46:15|19376.23
16:46:16|19376.23
16:46:17|19376.23
16:46:18|19376.99
16:46:19|19376.98
16:46:20|19377.89
16:46:22|19379.34
16:46:23|19383.09
16:46:24|19386.94
16:46:25|19386.95
16:46:26|19386.94
16:46:27|19386.95
16:46:28|19386.94
16:46:29|19386.96
16:46:30|19387.38
16:46:31|19386.94
16:46:32|19386.94
16:46:32|19386.94
16:46:34|19386.94
16:46:35|19386.95
16:46:36|19392.62
16:46:37|19396.49
16:46:38|19398.89
16:46:39|19398.9
16:46:40|19398.89
16:46:41|19398.89
16:46:41|19398.89
16:46:43|19398.9
16:46:44|19398.9
16:46:45|19398.89
16:46:45|19397.85
16:46:46|19396.49
16:46:48|19393.05
16:46:49|19393.03
16:46:50|19393.03
16:46:51|19393.03
16:46:52|19393.03
16:46:53|19392.95
16:46:54|19392.95
16:46:55|19391.17
16:46:56|19391.17
16:46:58|19391.16
16:46:59|19391.16
16:47:00|19391.17
16:47:01|19391.16
16:47:02|19391.17
16:47:03|19391.16
16:47:03|19391.16
16:47:05|19391.16
16:47:06|19390.19
16:47:07|19390.18
16:47:08|19390.18
16:47:09|19390.19
16:47:10|19390.18
16:47:11|19390.39
16:47:12|19390.39
16:47:14|19390.38
16:47:15|19390.39
16:47:16|19390.39
16:47:17|19390.39
16:47:18|19390.38
16:47:19|19390.38
16:47:20|19387.54
16:47:21|19388.03
16:47:22|19388.41
16:47:23|19388.41
16:47:24|19388.42
16:47:25|19388.42
16:47:26|19388.41
16:47:27|19388.41
16:47:28|19386.94
16:47:29|19382.16
16:47:30|19382.16
16:47:31|19382.16
16:47:32|19382.15
16:47:33|19382.16
16:47:34|19382.15
16:47:35|19382.16
16:47:36|19382.16
16:47:37|19382.16
16:47:38|19382.98
16:47:39|19382.97
16:47:40|19382.97
16:47:41|19382.97
16:47:42|19382.97
16:47:43|19382.97
16:47:44|19382.97
16:47:45|19382.98
16:47:46|19382.97
16:47:47|19382.15
16:47:48|19382.15
16:47:49|19382.14
16:47:50|19382.14
16:47:51|19382.14
16:47:52|19382.14
16:47:53|19382.15
16:47:54|19382.14
16:47:55|19382.14
16:47:56|19382.14
16:47:57|19381.18
16:47:58|19381.18
16:47:59|19381.18
16:48:00|19381.18
16:48:01|19381.19
16:48:02|19381.18
16:48:03|19381.18
16:48:04|19381.18
16:48:05|19381.18
16:48:06|19381.18
16:48:07|19381.18
16:48:08|19381.19
16:48:09|19381.19
16:48:10|19381.18
16:48:11|19381.18
16:48:13|19382.14
16:48:13|19382.14
16:48:14|19382.15
16:48:16|19382.14
16:48:17|19382.15
16:48:18|19382.15
16:48:19|19382.14
16:48:20|19382.14
16:48:21|19382.15
16:48:21|19382.15
16:48:22|19382.14
16:48:23|19382.54
16:48:25|19382.55
16:48:26|19381.17
16:48:27|19377.75
16:48:28|19377.75
16:48:29|19376.14
16:48:30|19376.13
16:48:31|19376.14
16:48:32|19376.18
16:48:33|19379.72
16:48:34|19380.99
16:48:35|19380.99
16:48:36|19380.99
16:48:37|19380.98
16:48:38|19380.99
16:48:39|19380.98
16:48:40|19380.98
16:48:41|19380.99
16:48:42|19380.98
16:48:43|19382.58
16:48:44|19383.2
16:48:45|19384.44
16:48:46|19384.46
16:48:47|19385.72
16:48:48|19385.71
16:48:49|19385.71
16:48:50|19385.71
16:48:51|19385.71
16:48:52|19385.71
16:48:53|19382.6
16:48:54|19382.59
16:48:55|19382.59
16:48:56|19382.59
16:48:57|19382.59
16:48:59|19382.59
16:48:59|19382.59
16:49:00|19382.6
16:49:01|19382.59
16:49:02|19382.59
16:49:03|19382.59
16:49:04|19383.45
16:49:06|19384.45
16:49:07|19389.35
16:49:08|19389.36
16:49:08|19389.36
16:49:09|19389.35
16:49:11|19389.34
16:49:12|19387.12
16:49:13|19387.12
16:49:14|19387.12
16:49:15|19387.63
16:49:17|19389.33
16:49:17|19387.89
16:49:18|19387.13
16:49:19|19386.38
16:49:20|19386.01
16:49:21|19386.01
16:49:22|19386.
16:49:23|19385.99
16:49:24|19383.22
16:49:25|19383.21
16:49:26|19383.21
16:49:27|19383.21
16:49:28|19383.21
16:49:30|19383.2
16:49:31|19383.2
16:49:32|19383.2
16:49:33|19383.21
16:49:34|19383.21
16:49:35|19383.2
16:49:36|19390.
16:49:37|19386.14
16:49:38|19387.08
16:49:39|19387.08
16:49:40|19387.08
16:49:41|19387.08
16:49:42|19387.08
16:49:43|19387.08
16:49:44|19387.08
16:49:45|19383.21
16:49:46|19383.21
16:49:47|19383.21
16:49:48|19385.91
16:49:49|19385.9
16:49:50|19385.9
16:49:51|19385.9
16:49:52|19385.9
16:49:53|19385.9
16:49:54|19383.8
16:49:55|19383.81
16:49:56|19383.8
16:49:57|19383.8
16:49:58|19384.06
16:49:59|19385.14
16:50:00|19385.13
16:50:01|19383.21
16:50:02|19380.01
16:50:03|19376.8
16:50:04|19376.17
16:50:05|19375.78
16:50:06|19375.78
16:50:07|19375.79
16:50:08|19374.84
16:50:09|19374.84
16:50:10|19374.85
16:50:12|19378.07
16:50:12|19378.26
16:50:14|19385.14
16:50:14|19385.13
16:50:15|19385.13
16:50:17|19387.07
16:50:18|19387.07
16:50:18|19387.07
16:50:19|19385.14
16:50:21|19382.12
16:50:21|19381.09
16:50:22|19381.09
16:50:23|19384.82
16:50:24|19384.82
16:50:25|19384.83
16:50:26|19384.84
16:50:28|19384.84
16:50:29|19384.83
16:50:29|19384.83
16:50:30|19384.84
16:50:31|19384.83
16:50:33|19384.83
16:50:33|19384.83
16:50:34|19385.12
16:50:35|19385.12
16:50:37|19385.12
16:50:37|19385.12
16:50:38|19385.12
16:50:40|19385.12
16:50:40|19382.16
16:50:41|19382.16
16:50:43|19384.67
16:50:44|19384.67
16:50:45|19384.67
16:50:46|19387.06
16:50:47|19388.05
16:50:48|19388.05
16:50:49|19388.05
16:50:50|19388.05
16:50:51|19390.
16:50:52|19390.38
16:50:53|19390.37
16:50:54|19390.37
16:50:55|19390.37
16:50:56|19390.37
16:50:57|19390.37
16:50:58|19390.38
16:50:59|19389.64
16:51:00|19389.64
16:51:01|19389.64
16:51:02|19389.64
16:51:03|19389.64
16:51:04|19389.64
16:51:05|19389.64
16:51:06|19389.65
16:51:07|19389.65
16:51:08|19389.65
16:51:09|19389.64
16:51:10|19393.66
16:51:11|19396.99
16:51:13|19398.89
16:51:13|19398.89
16:51:14|19398.89
16:51:15|19398.89
16:51:16|19398.89
16:51:17|19398.89
16:51:19|19398.89
16:51:19|19398.9
16:51:20|19398.89
16:51:21|19398.9
16:51:22|19398.9
16:51:23|19402.84
16:51:24|19403.33
16:51:25|19405.89
16:51:26|19408.13
16:51:27|19409.16
16:51:28|19406.44
16:51:30|19408.64
16:51:30|19409.17
16:51:31|19431.57
16:51:32|19441.37
16:51:33|19454.99
16:51:34|19455.98
16:51:35|19465.
16:51:36|19459.04
16:51:37|19458.85
16:51:38|19458.84
16:51:39|19454.73
16:51:40|19460.58
16:51:41|19458.9
16:51:42|19457.93
16:51:43|19457.93
16:51:44|19457.4
16:51:45|19449.
16:51:46|19448.57
16:51:47|19451.08
16:51:48|19451.07
16:51:49|19452.72
16:51:50|19455.59
16:51:51|19455.59
16:51:52|19452.08
16:51:53|19452.08
16:51:55|19449.16
16:51:56|19445.97
16:51:57|19441.91
16:51:58|19448.22
16:51:58|19448.22
16:52:00|19452.08
16:52:01|19448.34
16:52:02|19445.48
16:52:02|19446.8
16:52:05|19446.81
16:52:05|19444.68
16:52:06|19444.69
16:52:07|19445.76
16:52:08|19446.68
16:52:09|19446.7
16:52:10|19447.65
16:52:11|19447.65
16:52:12|19447.61
16:52:13|19445.77
16:52:15|19444.76
16:52:15|19444.77
16:52:17|19444.77
16:52:18|19444.77
16:52:19|19444.76
16:52:20|19444.76
16:52:21|19444.76
16:52:22|19444.77
16:52:23|19444.76
16:52:24|19441.39
16:52:25|19441.37
16:52:26|19441.37
16:52:27|19441.37
16:52:28|19435.06
16:52:29|19435.06
16:52:30|19431.36
16:52:31|19435.06
16:52:32|19435.07
16:52:33|19435.07
16:52:34|19435.06
16:52:35|19435.06
16:52:36|19435.06
16:52:37|19432.71
16:52:39|19432.79
16:52:39|19432.8
16:52:40|19432.8
16:52:41|19432.8
16:52:42|19425.9
16:52:44|19425.74
16:52:45|19425.73
16:52:45|19425.74
16:52:47|19425.73
16:52:47|19425.73
16:52:49|19429.19
16:52:50|19429.27
16:52:51|19428.01
16:52:52|19428.34
16:52:53|19428.79
16:52:54|19428.79
16:52:55|19436.26
16:52:56|19436.27
16:52:57|19436.26
16:52:58|19436.3
16:52:59|19436.31
16:53:00|19436.31
16:53:01|19431.58
16:53:02|19431.59
16:53:04|19428.41
16:53:04|19423.59
16:53:06|19423.59
16:53:07|19421.27
16:53:08|19418.73
16:53:08|19418.11
16:53:10|19417.64
16:53:11|19417.65
16:53:12|19421.54
16:53:14|19417.67
16:53:15|19417.66
16:53:16|19414.5
16:53:17|19414.26
16:53:18|19414.26
16:53:19|19414.26
16:53:20|19414.26
16:53:21|19412.88
16:53:22|19412.87
16:53:23|19412.88
16:53:25|19408.32
16:53:25|19408.34
16:53:26|19411.95
16:53:28|19411.96
16:53:28|19411.95
16:53:30|19403.13
16:53:30|19405.31
16:53:31|19405.31
16:53:32|19407.67
16:53:33|19407.66
16:53:34|19407.66
16:53:36|19405.25
16:53:36|19405.26
16:53:37|19405.26
16:53:39|19410.72
16:53:40|19410.71
16:53:41|19410.71
16:53:42|19410.71
16:53:43|19407.52
16:53:44|19407.53
16:53:45|19409.99
16:53:46|19411.94
16:53:47|19417.66
16:53:48|19417.71
16:53:49|19418.99
16:53:50|19417.68
16:53:51|19417.67
16:53:52|19416.06
16:53:53|19414.14
16:53:54|19414.14
16:53:55|19414.14
16:53:56|19414.06
16:53:57|19411.96
16:53:58|19411.95
16:53:59|19410.71
16:54:00|19410.72
16:54:01|19410.71
16:54:03|19411.7
16:54:03|19411.95
16:54:04|19415.82
16:54:05|19418.18
16:54:06|19421.52
16:54:07|19424.15
16:54:08|19425.1
16:54:09|19429.51
16:54:10|19430.16
16:54:11|19436.3
16:54:12|19436.29
16:54:13|19443.23
16:54:15|19435.63
16:54:17|19431.32
16:54:17|19431.32
16:54:18|19431.32
16:54:19|19438.57
16:54:20|19439.98
16:54:21|19444.74
16:54:23|19445.22
16:54:24|19445.22
16:54:25|19445.23
16:54:26|19440.18
16:54:27|19438.56
16:54:28|19438.56
16:54:29|19437.45
16:54:30|19436.5
16:54:31|19436.51
16:54:32|19440.89
16:54:33|19440.9
16:54:33|19436.09
16:54:35|19436.08
16:54:36|19435.86
16:54:36|19431.63
16:54:38|19434.25
16:54:38|19434.25
16:54:40|19434.25
16:54:41|19434.26
16:54:42|19434.71
16:54:42|19434.7
16:54:44|19434.7
16:54:45|19434.7
16:54:46|19433.32
16:54:47|19433.32
16:54:48|19433.02
16:54:49|19431.42
16:54:50|19431.42
16:54:51|19431.42
16:54:52|19431.42
16:54:52|19431.43
16:54:54|19431.43
16:54:55|19431.69
16:54:55|19432.55
16:54:57|19435.06
16:54:57|19435.05
16:54:59|19435.05
16:54:59|19435.06
16:55:01|19432.23
16:55:02|19432.23
16:55:02|19432.22
16:55:04|19428.8
16:55:06|19424.9
16:55:07|19427.79
16:55:08|19427.8
16:55:10|19435.64
16:55:11|19433.75
16:55:12|19432.69
16:55:13|19430.48
16:55:14|19430.48
16:55:14|19430.48
16:55:16|19432.25
16:55:17|19433.18
16:55:18|19438.6
16:55:19|19439.94
16:55:20|19437.13
16:55:22|19436.05
16:55:23|19432.16
16:55:24|19430.51
16:55:24|19430.5
16:55:26|19430.51
16:55:27|19430.51
16:55:27|19430.51
16:55:28|19430.5
16:55:30|19430.51
16:55:30|19430.51
16:55:31|19438.
16:55:32|19439.64
16:55:33|19438.96
16:55:34|19438.96
16:55:35|19442.11
16:55:36|19443.49
16:55:37|19443.5
16:55:39|19444.61
16:55:39|19444.61
16:55:41|19444.61
16:55:41|19442.57
16:55:42|19441.14
16:55:43|19441.03
16:55:45|19439.93
16:55:46|19439.92
16:55:47|19439.74
16:55:48|19439.72
16:55:49|19442.95
16:55:50|19442.94
16:55:51|19442.95
16:55:52|19444.61
16:55:54|19444.6
16:55:54|19441.81
16:55:55|19436.74
16:55:57|19436.75
16:55:58|19436.2
16:55:59|19435.96
16:55:59|19435.96
16:56:01|19435.96
16:56:01|19435.97
16:56:03|19435.14
16:56:04|19435.14
16:56:05|19435.14
16:56:05|19435.68
16:56:07|19441.31
16:56:08|19441.3
16:56:09|19439.58
16:56:10|19439.58
16:56:11|19440.26
16:56:12|19440.26
16:56:13|19440.25
16:56:14|19440.25
16:56:15|19438.47
16:56:16|19435.4
16:56:17|19435.39
16:56:18|19435.38
16:56:19|19435.38
16:56:20|19435.38
16:56:21|19435.39
16:56:22|19435.39
16:56:23|19435.39
16:56:24|19435.16
16:56:25|19435.15
16:56:26|19435.15
16:56:27|19430.52
16:56:28|19430.51
16:56:29|19427.38
16:56:30|19427.29
16:56:31|19427.29
16:56:32|19430.5
16:56:34|19430.49
16:56:34|19430.49
16:56:35|19426.58
16:56:36|19422.42
16:56:37|19421.01
16:56:39|19421.01
16:56:39|19421.
16:56:40|19421.01
16:56:41|19423.25
16:56:42|19423.25
16:56:43|19421.9
16:56:44|19421.9
16:56:45|19420.07
16:56:46|19418.26
16:56:48|19418.25
16:56:49|19418.26
16:56:50|19418.26
16:56:51|19415.68
16:56:52|19414.19
16:56:53|19412.61
16:56:55|19415.46
16:56:56|19415.45
16:56:57|19415.45
16:56:57|19415.45
16:56:58|19415.45
16:57:00|19415.45
16:57:01|19415.46
16:57:02|19415.46
16:57:02|19415.46
16:57:04|19415.45
16:57:05|19410.3
16:57:06|19408.96
16:57:08|19408.95
16:57:08|19408.64
16:57:09|19408.13
16:57:10|19408.14
16:57:11|19411.39
16:57:12|19411.4
16:57:13|19405.25
16:57:14|19405.25
16:57:16|19406.36
16:57:17|19406.36
16:57:18|19406.35
16:57:19|19406.36
16:57:20|19406.41
16:57:21|19407.91
16:57:22|19410.22
16:57:23|19411.13
16:57:24|19411.12
16:57:25|19411.12
16:57:26|19407.91
16:57:27|19407.91
16:57:28|19410.55
16:57:29|19409.1
16:57:30|19409.09
16:57:31|19409.09
16:57:32|19407.92
16:57:33|19407.92
16:57:34|19407.91
16:57:35|19407.91
16:57:36|19407.99
16:57:37|19407.98
16:57:38|19407.98
16:57:39|19407.98
16:57:40|19407.99
16:57:41|19407.99
16:57:42|19407.99
16:57:43|19407.98
16:57:44|19407.99
16:57:45|19410.64
16:57:46|19412.87
16:57:47|19415.44
16:57:48|19415.44
16:57:49|19414.53
16:57:50|19414.53
16:57:51|19414.53
16:57:52|19414.53
16:57:53|19414.53
16:57:55|19410.64
16:57:56|19410.64
16:57:58|19410.65
16:57:59|19410.64
16:58:00|19409.1
16:58:01|19409.1
16:58:02|19409.04
16:58:03|19409.04
16:58:04|19407.43
16:58:05|19407.43
16:58:06|19407.41
16:58:07|19407.41
16:58:08|19407.42
16:58:09|19407.41
16:58:10|19404.58
16:58:11|19404.58
16:58:12|19400.4
16:58:13|19395.85
16:58:14|19395.84
16:58:16|19391.87
16:58:16|19391.87
16:58:17|19391.87
16:58:18|19394.02
16:58:19|19393.81
16:58:21|19392.44
16:58:21|19391.97
16:58:23|19393.41
16:58:24|19394.42
16:58:25|19394.6
16:58:26|19394.6
16:58:27|19394.59
16:58:28|19394.6
16:58:29|19394.59
16:58:30|19395.4
16:58:31|19392.33
16:58:32|19392.33
16:58:33|19392.33
16:58:34|19392.14
16:58:35|19388.81
16:58:36|19388.81
16:58:37|19388.8
16:58:38|19388.81
16:58:39|19388.81
16:58:40|19388.81
16:58:42|19388.8
16:58:42|19389.91
16:58:43|19389.91
16:58:44|19389.9
16:58:45|19389.9
16:58:46|19389.91
16:58:47|19389.9
16:58:48|19389.91
16:58:49|19389.56
16:58:50|19388.8
16:58:51|19383.63
16:58:52|19383.48
16:58:53|19383.2
16:58:54|19380.3
16:58:55|19380.3
16:58:57|19380.02
16:58:59|19379.26
16:59:00|19379.26
16:59:00|19379.26
16:59:02|19381.05
16:59:03|19380.07
16:59:04|19378.86
16:59:05|19378.86
16:59:06|19373.99
16:59:07|19376.23
16:59:08|19376.54
16:59:09|19376.53
16:59:10|19376.53
16:59:11|19376.53
16:59:12|19376.54
16:59:13|19376.53
16:59:14|19378.08
16:59:15|19378.07
16:59:16|19381.86
16:59:17|19381.87
16:59:18|19381.95
16:59:19|19377.02
16:59:20|19377.03
16:59:21|19377.02
16:59:22|19379.37
16:59:23|19379.35
16:59:24|19378.07
16:59:25|19378.07
16:59:26|19378.07
16:59:27|19378.08
16:59:28|19380.19
16:59:29|19380.18
16:59:30|19380.18
16:59:31|19380.19
16:59:32|19383.89
16:59:33|19383.96
16:59:34|19383.96
16:59:35|19383.96
16:59:36|19383.95
16:59:37|19387.48
16:59:38|19381.93
16:59:39|19381.08
16:59:40|19377.74
16:59:41|19376.53
16:59:42|19376.53
16:59:43|19376.24
16:59:44|19371.38
16:59:45|19373.13
16:59:46|19373.13
16:59:47|19371.63
16:59:48|19367.92
16:59:49|19362.79
16:59:50|19353.09
16:59:51|19351.62
16:59:52|19351.62
16:59:53|19351.62
16:59:54|19343.96
16:59:55|19343.97
16:59:57|19345.6
16:59:58|19348.81
16:59:58|19350.
17:00:00|19349.28
17:00:01|19347.96
17:00:02|19347.97
17:00:02|19350.76
17:00:05|19352.8
17:00:06|19352.79
17:00:07|19356.76
17:00:08|19356.85
17:00:09|19356.84
17:00:10|19358.07
17:00:11|19358.06
17:00:12|19349.78
17:00:13|19349.78
17:00:14|19349.78
17:00:15|19354.22
17:00:16|19355.05
17:00:17|19353.54
17:00:18|19353.53
17:00:19|19353.53
17:00:20|19353.53
17:00:21|19356.72
17:00:22|19356.73
17:00:23|19356.73
17:00:24|19355.75
17:00:25|19355.74
17:00:26|19355.75
17:00:27|19355.75
17:00:28|19357.99
17:00:29|19359.64
17:00:30|19359.64
17:00:31|19359.64
17:00:32|19361.28
17:00:33|19362.89
17:00:34|19362.89
17:00:35|19362.9
17:00:36|19362.32
17:00:37|19357.76
17:00:38|19357.77
17:00:39|19361.52
17:00:40|19357.77
17:00:41|19358.79
17:00:42|19358.8
17:00:43|19358.79
17:00:44|19360.31
17:00:45|19357.82
17:00:46|19357.83
17:00:47|19359.2
17:00:48|19361.48
17:00:49|19361.48
17:00:50|19363.5
17:00:52|19365.14
17:00:52|19365.14
17:00:53|19365.14
17:00:55|19365.14
17:00:56|19365.14
17:00:57|19365.13
17:00:59|19365.25
17:00:59|19365.26
17:01:00|19364.45
17:01:02|19363.66
17:01:03|19363.66
17:01:04|19363.66
17:01:05|19363.66
17:01:06|19363.65
17:01:07|19363.66
17:01:08|19363.65
17:01:09|19363.65
17:01:10|19363.65
17:01:11|19363.7
17:01:12|19364.44
17:01:13|19368.11
17:01:14|19372.98
17:01:15|19372.3
17:01:16|19370.44
17:01:17|19370.44
17:01:18|19370.43
17:01:19|19365.13
17:01:20|19360.68
17:01:21|19361.55
17:01:22|19361.55
17:01:23|19360.01
17:01:24|19360.01
17:01:25|19360.01
17:01:26|19358.79
17:01:27|19355.36
17:01:28|19355.36
17:01:29|19357.
17:01:31|19360.02
17:01:31|19360.02
17:01:33|19361.85
17:01:34|19361.87
17:01:35|19363.66
17:01:35|19363.73
17:01:37|19364.6
17:01:37|19364.59
17:01:38|19368.06
17:01:39|19368.06
17:01:40|19369.23
17:01:41|19368.1
17:01:42|19370.39
17:01:43|19370.43
17:01:45|19370.43
17:01:46|19370.44
17:01:46|19367.26
17:01:47|19367.26
17:01:48|19367.26
17:01:50|19367.25
17:01:50|19367.25
17:01:52|19367.25
17:01:52|19369.12
17:01:53|19369.12
17:01:55|19369.11
17:01:56|19369.12
17:01:57|19370.43
17:01:59|19370.43
17:01:59|19370.44
17:02:00|19370.43
17:02:01|19370.44
17:02:02|19370.43
17:02:03|19370.43
17:02:05|19370.43
17:02:06|19370.43
17:02:07|19370.44
17:02:08|19370.43
17:02:09|19370.43
17:02:10|19370.56
17:02:11|19370.61
17:02:12|19370.61
17:02:13|19369.47
17:02:14|19365.87
17:02:15|19363.82
17:02:16|19363.82
17:02:17|19363.81
17:02:19|19363.81
17:02:19|19363.81
17:02:20|19365.58
17:02:21|19365.58
17:02:22|19368.75
17:02:23|19368.76
17:02:24|19368.76
17:02:25|19368.75
17:02:26|19368.75
17:02:27|19368.76
17:02:28|19368.76
17:02:29|19368.71
17:02:30|19365.47
17:02:31|19365.47
17:02:32|19365.48
17:02:33|19365.48
17:02:34|19365.48
17:02:35|19365.48
17:02:36|19365.48
17:02:37|19365.47
17:02:38|19365.47
17:02:39|19366.82
17:02:40|19367.23
17:02:41|19367.3
17:02:42|19367.29
17:02:43|19367.3
17:02:44|19367.3
17:02:45|19367.29
17:02:46|19364.5
17:02:47|19361.39
17:02:48|19361.38
17:02:49|19363.26
17:02:50|19364.51
17:02:51|19365.06
17:02:52|19365.06
17:02:53|19365.07
17:02:54|19366.31
17:02:55|19366.57
17:02:56|19366.78
17:02:57|19370.25
17:02:59|19370.25
17:03:00|19368.28
17:03:01|19366.4
17:03:02|19366.4
17:03:03|19366.4
17:03:04|19366.4
17:03:05|19366.39
17:03:06|19368.56
17:03:07|19370.23
17:03:08|19366.8
17:03:09|19366.81
17:03:10|19366.81
17:03:11|19366.81
17:03:12|19366.8
17:03:13|19368.07
17:03:14|19368.08
17:03:15|19368.07
17:03:16|19368.07
17:03:17|19368.07
17:03:18|19368.08
17:03:19|19368.08
17:03:20|19368.07
17:03:21|19368.11
17:03:22|19372.97
17:03:23|19372.96
17:03:24|19369.09
17:03:25|19367.26
17:03:26|19365.35
17:03:27|19364.1
17:03:28|19361.4
17:03:29|19361.39
17:03:30|19361.39
17:03:31|19361.39
17:03:32|19358.87
17:03:33|19357.52
17:03:34|19357.51
17:03:35|19350.54
17:03:36|19350.21
17:03:37|19350.2
17:03:38|19352.34
17:03:39|19351.01
17:03:40|19348.22
17:03:41|19348.
17:03:42|19348.
17:03:43|19347.02
17:03:44|19345.71
17:03:45|19345.69
17:03:46|19342.32
17:03:47|19340.01
17:03:48|19340.02
17:03:49|19342.27
17:03:50|19344.42
17:03:51|19344.41
17:03:52|19342.33
17:03:53|19344.45
17:03:54|19344.46
17:03:55|19344.45
17:03:57|19345.79
17:03:58|19345.79
17:03:58|19344.19
17:03:59|19342.89
17:04:01|19341.22
17:04:02|19341.21
17:04:03|19341.21
17:04:04|19341.22
17:04:05|19331.92
17:04:06|19333.92
17:04:07|19342.74
17:04:08|19338.01
17:04:09|19331.89
17:04:10|19331.89
17:04:11|19328.83
17:04:12|19328.83
17:04:13|19327.06
17:04:14|19329.23
17:04:15|19332.86
17:04:16|19332.87
17:04:17|19337.85
17:04:18|19338.91
17:04:19|19336.58
17:04:20|19335.05
17:04:21|19335.04
17:04:22|19334.46
17:04:23|19334.45
17:04:24|19335.78
17:04:25|19336.6
17:04:26|19336.59
17:04:27|19336.59
17:04:28|19336.6
17:04:29|19336.59
17:04:30|19336.6
17:04:31|19337.63
17:04:32|19338.24
17:04:33|19339.9
17:04:34|19340.8
17:04:35|19344.42
17:04:36|19341.95
17:04:37|19341.95
17:04:38|19343.89
17:04:39|19343.89
17:04:40|19343.88
17:04:41|19343.88
17:04:42|19343.47
17:04:43|19343.4
17:04:44|19343.97
17:04:45|19344.42
17:04:46|19344.42
17:04:47|19344.42
17:04:48|19336.32
17:04:49|19336.44
17:04:50|19335.87
17:04:51|19335.88
17:04:52|19335.88
17:04:53|19335.87
17:04:54|19335.87
17:04:55|19335.88
17:04:56|19333.91
17:04:57|19331.89
17:04:58|19333.65
17:04:59|19333.66
17:05:01|19336.26
17:05:02|19338.06
17:05:02|19346.52
17:05:04|19342.1
17:05:05|19338.23
17:05:06|19338.24
17:05:07|19338.24
17:05:08|19337.27
17:05:09|19336.2
17:05:10|19336.2
17:05:11|19337.73
17:05:12|19337.74
17:05:13|19338.25
17:05:14|19341.15
17:05:15|19344.42
17:05:16|19343.27
17:05:17|19343.27
17:05:18|19343.27
17:05:19|19343.28
17:05:20|19343.27
17:05:21|19343.28
17:05:22|19343.29
17:05:23|19344.98
17:05:24|19344.98
17:05:25|19344.98
17:05:26|19344.99
17:05:27|19344.98
17:05:28|19344.98
17:05:29|19344.99
17:05:30|19345.95
17:05:31|19345.94
17:05:32|19345.94
17:05:33|19345.95
17:05:34|19346.79
17:05:35|19346.79
17:05:36|19346.79
17:05:37|19346.8
17:05:38|19346.98
17:05:39|19346.99
17:05:40|19346.98
17:05:41|19346.98
17:05:42|19349.42
17:05:43|19349.42
17:05:44|19349.41
17:05:45|19347.62
17:05:46|19347.62
17:05:47|19347.57
17:05:48|19347.08
17:05:49|19343.21
17:05:50|19343.2
17:05:51|19343.21
17:05:52|19343.21
17:05:53|19343.2
17:05:54|19343.2
17:05:55|19343.2
17:05:56|19343.21
17:05:57|19339.37
17:05:58|19339.36
17:05:59|19339.35
17:06:00|19339.35
17:06:01|19339.35
17:06:02|19339.35
17:06:03|19339.35
17:06:05|19339.35
17:06:06|19339.35
17:06:06|19339.35
17:06:07|19339.36
17:06:09|19339.35
17:06:10|19339.36
17:06:10|19339.35
17:06:12|19339.35
17:06:12|19339.35
17:06:14|19339.34
17:06:14|19341.85
17:06:15|19342.15
17:06:16|19343.14
17:06:18|19344.04
17:06:18|19344.67
17:06:19|19346.97
17:06:21|19346.98
17:06:21|19346.97
17:06:22|19346.97
17:06:23|19346.97
17:06:25|19345.54
17:06:25|19345.53
17:06:26|19345.53
17:06:27|19345.12
17:06:28|19345.13
17:06:30|19345.13
17:06:31|19345.12
17:06:32|19344.48
17:06:33|19344.49
17:06:33|19344.49
17:06:34|19338.24
17:06:35|19340.66
17:06:36|19344.33
17:06:37|19344.32
17:06:38|19344.32
17:06:39|19344.32
17:06:40|19344.32
17:06:42|19346.28
17:06:42|19346.28
17:06:43|19350.33
17:06:44|19359.99
17:06:45|19359.78
17:06:46|19358.08
17:06:47|19352.5
17:06:48|19352.5
17:06:50|19352.51
17:06:50|19350.29
17:06:51|19350.29
17:06:53|19350.
17:06:53|19347.23
17:06:54|19347.22
17:06:55|19347.22
17:06:56|19346.29
17:06:57|19345.54
17:06:58|19345.2
17:06:59|19344.33
17:07:00|19344.34
17:07:02|19344.34
17:07:03|19344.34
17:07:04|19344.33
17:07:05|19344.33
17:07:06|19346.97
17:07:07|19346.97
17:07:08|19343.96
17:07:09|19339.35
17:07:11|19339.35
17:07:12|19339.34
17:07:12|19338.68
17:07:14|19338.01
17:07:15|19338.01
17:07:16|19338.01
17:07:16|19338.01
17:07:17|19338.49
17:07:18|19338.93
17:07:20|19338.93
17:07:21|19336.52
17:07:22|19334.63
17:07:23|19334.44
17:07:24|19325.87
17:07:25|19324.9
17:07:26|19324.9
17:07:27|19324.91
17:07:28|19328.28
17:07:29|19328.29
17:07:30|19328.29
17:07:31|19328.32
17:07:32|19328.33
17:07:33|19327.16
17:07:34|19327.17
17:07:35|19327.16
17:07:36|19327.16
17:07:37|19327.16
17:07:38|19327.17
17:07:39|19329.97
17:07:40|19329.97
17:07:41|19328.31
17:07:42|19328.31
17:07:43|19328.3
17:07:44|19328.3
17:07:45|19325.9
17:07:46|19326.45
17:07:47|19326.44
17:07:48|19326.44
17:07:49|19326.44
17:07:50|19326.46
17:07:51|19326.46
17:07:52|19327.89
17:07:53|19327.9
17:07:54|19327.89
17:07:55|19327.9
17:07:56|19327.19
17:07:57|19327.18
17:07:58|19333.66
17:08:00|19331.48
17:08:00|19331.48
17:08:01|19331.49
17:08:03|19331.48
17:08:05|19327.61
17:08:05|19327.62
17:08:06|19327.61
17:08:08|19332.12
17:08:09|19333.67
17:08:10|19334.44
17:08:11|19337.26
17:08:12|19337.27
17:08:13|19338.
17:08:14|19342.88
17:08:15|19347.52
17:08:16|19347.53
17:08:17|19350.3
17:08:19|19351.91
17:08:19|19352.45
17:08:21|19358.
17:08:21|19355.44
17:08:23|19351.91
17:08:23|19349.94
17:08:25|19348.65
17:08:26|19348.66
17:08:27|19346.46
17:08:27|19348.64
17:08:29|19348.64
17:08:29|19348.68
17:08:31|19349.52
17:08:31|19351.9
17:08:33|19351.9
17:08:33|19351.9
17:08:35|19351.9
17:08:36|19351.91
17:08:37|19351.9
17:08:38|19351.9
17:08:39|19351.91
17:08:40|19350.91
17:08:41|19350.91
17:08:42|19350.91
17:08:43|19350.92
17:08:44|19350.91
17:08:45|19350.92
17:08:46|19354.84
17:08:47|19353.98
17:08:48|19353.98
17:08:49|19352.59
17:08:50|19351.97
17:08:51|19350.9
17:08:52|19343.98
17:08:53|19343.98
17:08:54|19343.99
17:08:55|19343.99
17:08:56|19347.72
17:08:57|19348.25
17:08:58|19348.25
17:08:59|19348.24
17:09:00|19348.25
17:09:01|19350.41
17:09:03|19353.19
17:09:04|19352.21
17:09:06|19352.2
17:09:06|19351.19
17:09:08|19351.18
17:09:08|19351.19
17:09:09|19351.18
17:09:11|19351.18
17:09:11|19351.18
17:09:13|19351.19
17:09:14|19352.2
17:09:14|19354.83
17:09:15|19354.57
17:09:16|19354.56
17:09:17|19353.44
17:09:18|19353.43
17:09:19|19352.27
17:09:21|19350.82
17:09:21|19350.42
17:09:22|19350.42
17:09:24|19350.42
17:09:24|19350.42
17:09:25|19350.41
17:09:26|19350.41
17:09:27|19354.54
17:09:28|19354.54
17:09:29|19352.98
17:09:31|19351.03
17:09:31|19348.57
17:09:33|19348.56
17:09:33|19348.57
17:09:34|19352.18
17:09:35|19353.27
17:09:36|19353.26
17:09:37|19353.26
17:09:38|19353.27
17:09:39|19353.27
17:09:40|19353.26
17:09:41|19353.26
17:09:42|19353.26
17:09:44|19353.27
17:09:44|19354.83
17:09:45|19356.96
17:09:46|19356.95
17:09:47|19360.78
17:09:48|19361.22
17:09:50|19361.49
17:09:50|19363.77
17:09:51|19363.77
17:09:53|19363.77
17:09:53|19357.83
17:09:54|19357.13
17:09:55|19357.14
17:09:56|19357.14
17:09:57|19359.36
17:09:58|19361.13
17:09:59|19361.97
17:10:00|19361.97
17:10:01|19361.97
17:10:03|19360.56
17:10:03|19360.57
17:10:05|19360.56
17:10:07|19359.88
17:10:07|19359.77
17:10:08|19359.77
17:10:10|19359.76
17:10:11|19359.76
17:10:11|19358.84
17:10:12|19356.62
17:10:13|19355.65
17:10:14|19355.64
17:10:15|19355.64
17:10:16|19359.43
17:10:17|19363.32
17:10:18|19363.31
17:10:20|19363.32
17:10:20|19363.31
17:10:21|19362.05
17:10:22|19362.05
17:10:23|19362.05
17:10:24|19362.06
17:10:26|19362.06
17:10:27|19362.06
17:10:28|19362.06
17:10:29|19362.06
17:10:30|19362.06
17:10:31|19362.06
17:10:32|19362.05
17:10:33|19362.05
17:10:35|19362.06
17:10:35|19362.05
17:10:36|19362.06
17:10:37|19362.05
17:10:38|19362.05
17:10:39|19362.05
17:10:40|19362.05
17:10:41|19362.06
17:10:42|19362.06
17:10:43|19362.05
17:10:44|19362.05
17:10:45|19365.92
17:10:46|19368.06
17:10:47|19372.49
17:10:48|19372.5
17:10:49|19372.49
17:10:50|19372.49
17:10:51|19372.5
17:10:52|19372.49
17:10:53|19372.5
17:10:54|19371.75
17:10:55|19371.75
17:10:56|19371.75
17:10:57|19373.45
17:10:58|19375.56
17:10:59|19378.35
17:11:00|19378.39
17:11:01|19375.09
17:11:02|19377.31
17:11:03|19377.31
17:11:04|19377.31
17:11:05|19377.3
17:11:06|19378.35
17:11:07|19374.85
17:11:08|19374.86
17:11:09|19374.85
17:11:10|19374.85
17:11:11|19374.85
17:11:12|19374.72
17:11:13|19371.52
17:11:14|19371.53
17:11:15|19371.52
17:11:16|19371.53
17:11:17|19371.53
17:11:18|19371.53
17:11:19|19371.53
17:11:20|19371.53
17:11:21|19371.53
17:11:22|19371.52
17:11:23|19365.19
17:11:24|19362.98
17:11:25|19362.98
17:11:26|19362.97
17:11:27|19362.98
17:11:28|19364.08
17:11:29|19365.66
17:11:30|19365.66
17:11:31|19365.65
17:11:32|19365.65
17:11:33|19365.66
17:11:34|19365.65
17:11:35|19364.41
17:11:36|19364.42
17:11:37|19364.41
17:11:38|19366.46
17:11:39|19366.46
17:11:40|19368.31
17:11:41|19369.4
17:11:42|19367.03
17:11:43|19367.03
17:11:44|19367.02
17:11:45|19367.02
17:11:46|19364.41
17:11:47|19363.03
17:11:48|19363.03
17:11:49|19363.03
17:11:50|19364.6
17:11:51|19364.61
17:11:52|19365.98
17:11:53|19364.78
17:11:54|19364.78
17:11:55|19364.77
17:11:56|19364.78
17:11:57|19368.65
17:11:58|19368.65
17:11:59|19368.65
17:12:00|19370.
17:12:01|19369.99
17:12:02|19369.99
17:12:03|19369.99
17:12:05|19370.
17:12:06|19369.99
17:12:08|19367.46
17:12:08|19367.46
17:12:09|19367.47
17:12:10|19367.47
17:12:11|19367.47
17:12:12|19367.46
17:12:13|19366.94
17:12:14|19366.56
17:12:15|19366.56
17:12:16|19366.57
17:12:17|19366.56
17:12:18|19366.56
17:12:19|19366.56
17:12:20|19366.56
17:12:21|19365.97
17:12:22|19365.98
17:12:23|19365.97
17:12:24|19365.98
17:12:25|19365.98
17:12:26|19365.97
17:12:28|19365.98
17:12:28|19365.98
17:12:29|19365.98
17:12:31|19365.97
17:12:32|19365.97
17:12:33|19366.92
17:12:34|19366.93
17:12:35|19365.01
17:12:35|19365.
17:12:36|19365.
17:12:38|19363.03
17:12:38|19362.06
17:12:39|19362.06
17:12:40|19362.05
17:12:42|19362.06
17:12:43|19363.41
17:12:43|19363.41
17:12:45|19363.41
17:12:45|19363.42
17:12:46|19362.72
17:12:48|19362.72
17:12:48|19362.72
17:12:50|19362.71
17:12:51|19362.71
17:12:52|19362.71
17:12:53|19362.71
17:12:54|19360.97
17:12:54|19360.97
17:12:55|19360.97
17:12:57|19360.93
17:12:57|19350.87
17:12:59|19350.87
17:13:00|19350.87
17:13:01|19350.32
17:13:02|19350.32
17:13:03|19350.32
17:13:04|19353.12
17:13:05|19351.58
17:13:07|19355.35
17:13:08|19356.21
17:13:10|19356.22
17:13:10|19356.22
17:13:11|19356.22
17:13:12|19359.43
17:13:14|19359.43
17:13:15|19359.43
17:13:16|19359.43
17:13:17|19359.44
17:13:17|19359.44
17:13:18|19359.43
17:13:20|19359.44
17:13:21|19359.44
17:13:22|19359.8
17:13:22|19360.86
17:13:23|19366.93
17:13:24|19366.93
17:13:25|19366.93
17:13:27|19366.93
17:13:28|19366.92
17:13:28|19366.92
17:13:30|19366.93
17:13:31|19366.92
17:13:32|19366.93
17:13:32|19366.93
17:13:34|19366.92
17:13:34|19363.06
17:13:35|19363.06
17:13:36|19366.92
17:13:38|19366.93
17:13:39|19366.93
17:13:40|19366.92
17:13:41|19366.92
17:13:42|19366.93
17:13:43|19368.66
17:13:44|19368.65
17:13:45|19368.65
17:13:46|19368.65
17:13:47|19368.65
17:13:48|19368.65
17:13:49|19368.65
17:13:50|19368.66
17:13:51|19368.65
17:13:52|19368.9
17:13:53|19368.9
17:13:54|19368.9
17:13:55|19368.9
17:13:56|19368.9
17:13:57|19368.91
17:13:58|19368.9
17:13:59|19368.9
17:14:00|19368.9
17:14:01|19373.66
17:14:02|19373.74
17:14:03|19371.21
17:14:04|19372.09
17:14:05|19372.08
17:14:06|19372.08
17:14:08|19371.54
17:14:08|19371.54
17:14:10|19373.86
17:14:11|19373.86
17:14:12|19373.87
17:14:13|19373.87
17:14:15|19372.08
17:14:15|19374.83
17:14:17|19374.83
17:14:18|19375.43
17:14:18|19375.42
17:14:20|19376.44
17:14:20|19374.5
17:14:21|19374.5
17:14:22|19374.5
17:14:24|19374.51
17:14:24|19374.5
17:14:25|19374.5
17:14:27|19375.41
17:14:27|19378.48
17:14:28|19378.48
17:14:29|19378.48
17:14:30|19378.48
17:14:31|19378.48
17:14:32|19378.49
17:14:33|19384.26
17:14:34|19384.67
17:14:36|19384.66
17:14:37|19386.29
17:14:37|19386.28
17:14:38|19386.28
17:14:39|19386.28
17:14:40|19386.28
17:14:41|19386.29
17:14:42|19387.41
17:14:43|19387.4
17:14:44|19387.4
17:14:45|19387.4
17:14:47|19387.41
17:14:47|19385.68
17:14:49|19391.06
17:14:49|19392.92
17:14:50|19392.91
17:14:51|19391.5
17:14:52|19391.5
17:14:53|19391.5
17:14:54|19391.51
17:14:55|19394.93
17:14:56|19400.73
17:14:58|19403.7
17:14:58|19405.
17:14:59|19410.27
17:15:00|19407.9
17:15:01|19405.96
17:15:03|19405.95
17:15:03|19405.96
17:15:05|19403.11
17:15:06|19402.37
17:15:07|19401.76
17:15:08|19405.95
17:15:10|19404.7
17:15:11|19404.7
17:15:11|19403.15
17:15:12|19400.03
17:15:14|19401.37
17:15:15|19401.37
17:15:16|19401.36
17:15:17|19401.37
17:15:18|19401.37
17:15:19|19400.
17:15:20|19399.64
17:15:21|19399.65
17:15:22|19399.64
17:15:23|19399.65
17:15:24|19399.63
17:15:25|19402.5
17:15:26|19404.47
17:15:27|19406.5
17:15:28|19406.51
17:15:29|19408.19
17:15:30|19408.2
17:15:31|19408.2
17:15:32|19409.99
17:15:33|19409.99
17:15:34|19410.
17:15:35|19413.87
17:15:36|19415.71
17:15:37|19415.7
17:15:38|19417.78
17:15:39|19418.17
17:15:40|19418.17
17:15:41|19415.73
17:15:42|19415.73
17:15:43|19415.72
17:15:44|19415.72
17:15:45|19415.72
17:15:46|19415.73
17:15:47|19415.73
17:15:48|19423.25
17:15:49|19430.
17:15:50|19433.22
17:15:51|19429.66
17:15:52|19429.66
17:15:53|19427.75
17:15:54|19427.73
17:15:55|19430.42
17:15:56|19430.
17:15:57|19432.36
17:15:58|19435.14
17:15:59|19435.44
17:16:00|19437.66
17:16:01|19436.73
17:16:02|19432.63
17:16:03|19433.19
17:16:05|19436.66
17:16:05|19438.33
17:16:06|19438.33
17:16:07|19435.07
17:16:09|19435.42
17:16:10|19434.2
17:16:11|19434.25
17:16:13|19437.28
17:16:13|19437.28
17:16:14|19435.6
17:16:15|19428.74
17:16:17|19431.43
17:16:18|19430.01
17:16:19|19430.01
17:16:20|19430.01
17:16:22|19425.16
17:16:22|19425.16
17:16:23|19417.47
17:16:24|19418.79
17:16:25|19418.78
17:16:26|19414.99
17:16:27|19415.
17:16:28|19416.97
17:16:29|19417.62
17:16:30|19422.08
17:16:31|19423.88
17:16:32|19423.88
17:16:33|19419.99
17:16:34|19423.48
17:16:35|19423.88
17:16:36|19423.87
17:16:37|19423.87
17:16:38|19423.87
17:16:39|19422.54
17:16:40|19417.62
17:16:41|19418.01
17:16:43|19417.61
17:16:44|19413.34
17:16:44|19416.55
17:16:46|19413.35
17:16:47|19413.34
17:16:48|19413.34
17:16:49|19416.05
17:16:49|19417.05
17:16:51|19417.06
17:16:52|19417.05
17:16:52|19417.05
17:16:53|19416.06
17:16:55|19415.01
17:16:56|19413.39
17:16:57|19406.27
17:16:58|19405.34
17:16:59|19405.34
17:16:59|19406.26
17:17:01|19407.94
17:17:01|19408.64
17:17:02|19409.73
17:17:03|19409.73
17:17:05|19408.64
17:17:06|19406.26
17:17:07|19404.86
17:17:08|19404.86
17:17:09|19404.76
17:17:09|19401.57
17:17:11|19400.52
17:17:12|19400.52
17:17:14|19398.13
17:17:15|19398.12
17:17:15|19396.94
17:17:16|19400.82
17:17:18|19400.82
17:17:19|19400.83
17:17:19|19400.82
17:17:20|19400.82
17:17:21|19400.02
17:17:23|19400.
17:17:23|19392.44
17:17:25|19392.44
17:17:26|19393.25
17:17:26|19393.25
17:17:28|19385.83
17:17:28|19388.55
17:17:29|19389.1
17:17:30|19380.
17:17:31|19379.82
17:17:33|19382.7
17:17:33|19382.7
17:17:34|19380.54
17:17:35|19380.54
17:17:36|19383.64
17:17:38|19384.6
17:17:38|19384.6
17:17:39|19384.6
17:17:40|19384.6
17:17:42|19380.76
17:17:42|19380.76
17:17:43|19380.76
17:17:44|19381.93
17:17:45|19381.93
17:17:46|19377.98
17:17:48|19377.19
17:17:49|19376.7
17:17:50|19376.7
17:17:51|19376.7
17:17:52|19376.7
17:17:53|19380.53
17:17:54|19380.53
17:17:55|19376.74
17:17:56|19374.26
17:17:57|19373.46
17:17:58|19373.32
17:17:59|19372.58
17:18:00|19372.13
17:18:01|19372.14
17:18:02|19372.14
17:18:03|19372.13
17:18:04|19372.1
17:18:05|19372.08
17:18:06|19371.7
17:18:07|19371.7
17:18:08|19373.49
17:18:09|19374.5
17:18:10|19372.11
17:18:11|19374.5
17:18:12|19373.52
17:18:14|19373.53
17:18:14|19373.11
17:18:16|19373.12
17:18:17|19370.85
17:18:18|19370.85
17:18:19|19370.12
17:18:20|19368.35
17:18:21|19366.93
17:18:22|19365.4
17:18:23|19364.08
17:18:24|19365.41
17:18:25|19365.4
17:18:26|19367.94
17:18:27|19369.28
17:18:28|19369.28
17:18:29|19369.42
17:18:30|19370.47
17:18:31|19379.17
17:18:32|19388.22
17:18:33|19388.22
17:18:34|19388.22
17:18:35|19393.21
17:18:36|19393.21
17:18:37|19393.21
17:18:38|19393.21
17:18:39|19398.59
17:18:40|19399.31
17:18:41|19399.31
17:18:42|19400.01
17:18:43|19403.14
17:18:44|19404.35
17:18:45|19406.49
17:18:46|19407.73
17:18:47|19406.39
17:18:48|19405.21
17:18:49|19401.94
17:18:50|19401.93
17:18:51|19405.83
17:18:52|19405.83
17:18:53|19405.83
17:18:54|19408.96
17:18:55|19408.95
17:18:56|19408.95
17:18:57|19408.95
17:18:58|19408.96
17:18:59|19409.72
17:19:00|19412.39
17:19:01|19409.72
17:19:02|19408.57
17:19:04|19409.3
17:19:04|19409.3
17:19:06|19409.29
17:19:06|19409.29
17:19:07|19409.3
17:19:08|19409.69
17:19:09|19414.16
17:19:10|19414.15
17:19:11|19414.16
17:19:13|19415.11
17:19:15|19415.11
17:19:16|19417.61
17:19:17|19431.59
17:19:18|19432.99
17:19:18|19432.99
17:19:19|19432.99
17:19:20|19428.17
17:19:22|19423.48
17:19:23|19421.95
17:19:25|19419.74
17:19:26|19419.74
17:19:26|19421.22
17:19:27|19421.22
17:19:28|19421.22
17:19:29|19421.22
17:19:30|19421.22
17:19:31|19421.36
17:19:32|19428.2
17:19:33|19428.2
17:19:34|19425.98
17:19:35|19425.99
17:19:36|19425.94
17:19:38|19425.95
17:19:39|19425.94
17:19:40|19426.9
17:19:40|19426.95
17:19:42|19427.72
17:19:43|19427.86
17:19:44|19427.86
17:19:45|19428.18
17:19:46|19427.13
17:19:47|19427.13
17:19:48|19427.14
17:19:48|19427.14
17:19:50|19427.14
17:19:50|19427.13
17:19:52|19427.13
17:19:53|19427.14
17:19:54|19425.
17:19:54|19425.
17:19:55|19425.
17:19:57|19425.01
17:19:58|19425.01
17:19:58|19426.05
17:20:00|19427.13
17:20:01|19424.96
17:20:02|19419.51
17:20:03|19418.64
17:20:04|19421.44
17:20:05|19420.63
17:20:06|19418.64
17:20:06|19418.65
17:20:07|19418.64
17:20:09|19418.65
17:20:10|19418.64
17:20:12|19420.33
17:20:12|19420.47
17:20:14|19425.16
17:20:15|19425.16
17:20:17|19425.16
17:20:18|19425.16
17:20:19|19425.16
17:20:20|19425.16
17:20:20|19425.16
17:20:22|19425.16
17:20:23|19425.16
17:20:24|19425.17
17:20:25|19425.16
17:20:26|19425.16
17:20:27|19425.16
17:20:28|19421.31
17:20:29|19421.31
17:20:30|19421.32
17:20:31|19421.32
17:20:32|19421.31
17:20:33|19421.32
17:20:34|19421.31
17:20:34|19423.29
17:20:36|19423.28
17:20:37|19427.05
17:20:38|19427.04
17:20:38|19426.27
17:20:40|19424.82
17:20:40|19425.6
17:20:42|19425.6
17:20:42|19425.59
17:20:44|19423.33
17:20:45|19424.81
17:20:45|19426.44
17:20:47|19429.65
17:20:48|19429.66
17:20:48|19429.65
17:20:49|19431.03
17:20:50|19431.02
17:20:51|19429.65
17:20:52|19428.78
17:20:54|19428.78
17:20:55|19428.79
17:20:55|19428.78
17:20:58|19428.78
17:20:58|19428.78
17:20:59|19428.45
17:21:00|19428.45
17:21:01|19428.44
17:21:02|19428.44
17:21:03|19428.45
17:21:05|19422.46
17:21:05|19422.46
17:21:07|19422.46
17:21:07|19423.37
17:21:09|19425.07
17:21:09|19421.96
17:21:11|19426.01
17:21:11|19426.88
17:21:13|19426.88
17:21:14|19419.99
17:21:16|19416.02
17:21:17|19407.28
17:21:17|19407.52
17:21:19|19409.99
17:21:20|19409.98
17:21:21|19409.98
17:21:21|19412.57
17:21:22|19412.56
17:21:24|19412.57
17:21:24|19412.13
17:21:26|19412.12
17:21:27|19411.82
17:21:28|19415.6
17:21:29|19420.15
17:21:30|19420.32
17:21:31|19420.32
17:21:32|19420.31
17:21:33|19423.46
17:21:34|19428.32
17:21:35|19428.33
17:21:36|19431.96
17:21:37|19431.96
17:21:38|19431.94
17:21:39|19430.56
17:21:40|19429.84
17:21:41|19427.1
17:21:42|19428.29
17:21:43|19428.3
17:21:44|19428.29
17:21:45|19428.3
17:21:46|19428.3
17:21:47|19431.06
17:21:48|19430.98
17:21:49|19427.74
17:21:50|19427.74
17:21:51|19427.28
17:21:52|19427.28
17:21:53|19427.29
17:21:54|19427.28
17:21:55|19427.28
17:21:56|19427.28
17:21:57|19427.28
17:21:58|19427.28
17:21:59|19426.25
17:22:00|19423.09
17:22:01|19423.09
17:22:02|19421.39
17:22:03|19418.81
17:22:04|19418.81
17:22:05|19418.82
17:22:06|19418.81
17:22:07|19421.24
17:22:08|19421.25
17:22:10|19421.25
17:22:10|19421.25
17:22:11|19421.25
17:22:12|19421.25
17:22:14|19421.26
17:22:15|19411.65
17:22:17|19400.
17:22:18|19399.52
17:22:19|19399.53
17:22:20|19399.53
17:22:21|19399.53
17:22:22|19404.1
17:22:23|19404.7
17:22:24|19404.7
17:22:25|19404.7
17:22:26|19404.7
17:22:27|19404.7
17:22:28|19404.7
17:22:29|19396.74
17:22:30|19396.74
17:22:31|19396.73
17:22:32|19396.73
17:22:33|19398.78
17:22:34|19398.77
17:22:35|19397.6
17:22:36|19390.48
17:22:37|19393.84
17:22:38|19393.85
17:22:39|19393.85
17:22:40|19393.84
17:22:41|19393.85
17:22:42|19393.85
17:22:43|19393.84
17:22:44|19393.85
17:22:45|19394.98
17:22:46|19398.76
17:22:47|19398.77
17:22:48|19398.77
17:22:49|19396.62
17:22:50|19396.62
17:22:51|19396.62
17:22:52|19396.63
17:22:53|19394.77
17:22:54|19391.77
17:22:55|19391.97
17:22:56|19395.92
17:22:57|19396.62
17:22:58|19396.61
17:22:59|19397.84
17:23:00|19397.83
17:23:01|19397.81
17:23:02|19396.14
17:23:03|19396.14
17:23:04|19396.14
17:23:05|19396.14
17:23:06|19393.31
17:23:07|19393.32
17:23:08|19393.31
17:23:09|19393.32
17:23:11|19393.31
17:23:11|19393.31
17:23:12|19393.32
17:23:13|19393.32
17:23:15|19394.27
17:23:16|19394.27
17:23:17|19394.27
17:23:19|19386.92
17:23:20|19385.
17:23:21|19388.65
17:23:23|19386.71
17:23:23|19386.7
17:23:24|19386.71
17:23:25|19391.31
17:23:26|19393.45
17:23:27|19393.44
17:23:28|19398.75
17:23:29|19402.82
17:23:30|19402.82
17:23:31|19402.82
17:23:32|19402.82
17:23:33|19402.82
17:23:34|19401.4
17:23:35|19399.3
17:23:36|19399.3
17:23:37|19394.46
17:23:38|19392.17
17:23:39|19392.18
17:23:40|19396.05
17:23:41|19396.16
17:23:42|19400.69
17:23:43|19400.7
17:23:44|19400.7
17:23:45|19400.69
17:23:46|19400.69
17:23:47|19400.69
17:23:48|19401.66
17:23:49|19401.65
17:23:50|19407.32
17:23:51|19407.32
17:23:52|19407.33
17:23:53|19407.33
17:23:54|19408.91
17:23:55|19407.32
17:23:56|19407.32
17:23:57|19407.33
17:23:58|19407.33
17:23:59|19400.28
17:24:00|19400.28
17:24:01|19402.28
17:24:02|19402.27
17:24:03|19402.27
17:24:04|19402.27
17:24:05|19402.27
17:24:06|19402.27
17:24:07|19403.49
17:24:08|19403.5
17:24:09|19403.49
17:24:10|19403.5
17:24:11|19403.5
17:24:12|19403.49
17:24:13|19403.5
17:24:14|19403.5
17:24:15|19403.5
17:24:17|19403.49
17:24:19|19405.15
17:24:20|19405.14
17:24:21|19405.15
17:24:22|19405.15
17:24:23|19405.15
17:24:24|19405.15
17:24:25|19405.14
17:24:26|19405.15
17:24:27|19405.14
17:24:28|19405.14
17:24:29|19405.15
17:24:30|19403.49
17:24:31|19402.59
17:24:32|19396.74
17:24:33|19396.27
17:24:34|19396.26
17:24:35|19396.26
17:24:36|19396.27
17:24:37|19396.26
17:24:38|19400.74
17:24:39|19400.75
17:24:40|19403.06
17:24:41|19403.07
17:24:42|19403.06
17:24:43|19399.79
17:24:44|19399.8
17:24:45|19399.79
17:24:46|19399.1
17:24:47|19399.09
17:24:48|19403.32
17:24:49|19403.34
17:24:50|19403.93
17:24:51|19403.93
17:24:52|19402.9
17:24:53|19400.05
17:24:54|19400.06
17:24:55|19400.05
17:24:56|19397.04
17:24:57|19395.16
17:24:58|19395.16
17:24:59|19394.84
17:25:00|19392.49
17:25:01|19393.67
17:25:02|19396.37
17:25:03|19396.39
17:25:04|19398.09
17:25:05|19398.1
17:25:06|19396.43
17:25:07|19398.31
17:25:08|19397.34
17:25:09|19397.33
17:25:10|19397.34
17:25:11|19397.34
17:25:12|19397.33
17:25:13|19398.05
17:25:14|19398.3
17:25:15|19398.3
17:25:16|19399.26
17:25:18|19400.16
17:25:18|19401.43
17:25:19|19402.27
17:25:21|19400.51
17:25:21|19398.05
17:25:22|19398.05
17:25:23|19398.05
17:25:25|19398.05
17:25:25|19394.04
17:25:27|19394.18
17:25:28|19394.17
17:25:28|19394.17
17:25:29|19394.18
17:25:30|19394.17
17:25:31|19394.17
17:25:33|19394.17
17:25:33|19394.17
17:25:35|19394.17
17:25:36|19394.17
17:25:37|19398.04
17:25:37|19398.04
17:25:39|19398.04
17:25:40|19398.04
17:25:40|19401.93
17:25:41|19403.08
17:25:42|19406.46
17:25:43|19406.52
17:25:45|19406.55
17:25:45|19406.54
17:25:47|19402.08
17:25:47|19401.69
17:25:49|19401.69
17:25:50|19404.23
17:25:51|19396.86
17:25:52|19396.86
17:25:53|19396.86
17:25:54|19396.85
17:25:55|19396.86
17:25:56|19396.85
17:25:57|19396.85
17:25:58|19396.85
17:25:59|19396.86
17:26:00|19396.85
17:26:01|19399.1
17:26:02|19399.3
17:26:03|19399.3
17:26:05|19399.3
17:26:06|19399.3
17:26:07|19398.32
17:26:07|19396.87
17:26:09|19396.86
17:26:10|19394.46
17:26:10|19394.46
17:26:11|19390.62
17:26:13|19390.61
17:26:14|19390.61
17:26:15|19390.61
17:26:16|19395.61
17:26:17|19395.61
17:26:19|19395.61
17:26:20|19395.61
17:26:21|19395.62
17:26:23|19397.24
17:26:23|19399.28
17:26:24|19401.25
17:26:26|19401.24
17:26:27|19401.24
17:26:27|19401.24
17:26:28|19401.24
17:26:30|19401.24
17:26:30|19401.24
17:26:31|19401.24
17:26:32|19401.24
17:26:33|19401.25
17:26:34|19401.24
17:26:36|19398.48
17:26:36|19398.48
17:26:37|19398.48
17:26:39|19397.91
17:26:39|19396.52
17:26:40|19396.52
17:26:41|19396.52
17:26:43|19396.51
17:26:43|19396.51
17:26:44|19396.52
17:26:45|19396.51
17:26:46|19396.51
17:26:47|19396.52
17:26:48|19396.51
17:26:49|19396.51
17:26:50|19396.51
17:26:51|19396.52
17:26:53|19396.51
17:26:54|19396.51
17:26:54|19396.51
17:26:56|19396.51
17:26:56|19396.52
17:26:57|19396.51
17:26:59|19396.51
17:27:00|19396.51
17:27:01|19396.51
17:27:02|19396.51
17:27:03|19396.51
17:27:04|19396.51
17:27:05|19397.31
17:27:06|19397.31
17:27:07|19397.31
17:27:08|19397.31
17:27:09|19397.32
17:27:10|19397.31
17:27:11|19397.32
17:27:12|19397.31
17:27:13|19398.86
17:27:14|19398.86
17:27:15|19398.86
17:27:16|19400.
17:27:17|19401.23
17:27:18|19401.81
17:27:20|19408.05
17:27:20|19410.85
17:27:22|19410.88
17:27:23|19410.
17:27:24|19407.64
17:27:25|19407.64
17:27:26|19403.55
17:27:27|19403.75
17:27:28|19406.46
17:27:29|19408.31
17:27:30|19407.19
17:27:31|19407.19
17:27:32|19407.19
17:27:33|19407.19
17:27:34|19410.63
17:27:35|19410.63
17:27:36|19410.63
17:27:37|19410.63
17:27:38|19410.63
17:27:39|19410.63
17:27:40|19410.64
17:27:41|19410.64
17:27:42|19410.63
17:27:43|19406.88
17:27:44|19407.85
17:27:45|19407.85
17:27:46|19407.85
17:27:47|19407.85
17:27:48|19407.85
17:27:49|19407.86
17:27:51|19407.85
17:27:51|19407.85
17:27:52|19407.85
17:27:53|19407.85
17:27:54|19407.85
17:27:55|19409.2
17:27:56|19411.71
17:27:57|19411.7
17:27:58|19411.71
17:27:59|19411.7
17:28:00|19411.16
17:28:01|19409.7
17:28:02|19409.71
17:28:03|19411.07
17:28:04|19411.7
17:28:05|19415.98
17:28:06|19418.07
17:28:07|19420.01
17:28:08|19426.01
17:28:09|19426.01
17:28:10|19426.01
17:28:11|19422.13
17:28:12|19422.13
17:28:14|19422.12
17:28:14|19422.12
17:28:17|19421.9
17:28:18|19421.89
17:28:19|19419.28
17:28:20|19419.28
17:28:21|19419.27
17:28:22|19416.8
17:28:23|19416.16
17:28:24|19416.16
17:28:25|19416.16
17:28:26|19413.22
17:28:27|19408.55
17:28:28|19406.45
17:28:29|19401.4
17:28:30|19401.4
17:28:31|19401.39
17:28:32|19404.07
17:28:33|19404.08
17:28:34|19404.05
17:28:35|19404.05
17:28:36|19405.45
17:28:37|19405.46
17:28:38|19405.46
17:28:39|19406.35
17:28:40|19406.35
17:28:41|19405.61
17:28:43|19405.62
17:28:44|19405.61
17:28:44|19405.62
17:28:46|19408.32
17:28:46|19407.58
17:28:48|19407.58
17:28:49|19407.58
17:28:50|19407.58
17:28:51|19407.58
17:28:52|19407.58
17:28:52|19407.58
17:28:54|19407.58
17:28:55|19409.74
17:28:55|19406.35
17:28:56|19405.85
17:28:58|19403.69
17:28:58|19403.69
17:28:59|19402.63
17:29:00|19401.42
17:29:02|19400.01
17:29:03|19400.01
17:29:04|19400.01
17:29:05|19398.23
17:29:06|19397.01
17:29:07|19397.
17:29:08|19392.82
17:29:09|19392.82
17:29:10|19394.41
17:29:11|19392.83
17:29:12|19392.83
17:29:13|19390.94
17:29:14|19386.8
17:29:15|19384.99
17:29:16|19385.
17:29:17|19385.
17:29:18|19384.99
17:29:19|19385.85
17:29:20|19385.86
17:29:21|19385.85
17:29:22|19389.56
17:29:23|19390.06
17:29:24|19392.63
17:29:25|19394.36
17:29:26|19394.36
17:29:27|19394.36
17:29:28|19394.36
17:29:29|19394.36
17:29:30|19394.37
17:29:32|19394.36
17:29:33|19394.37
17:29:33|19393.9
17:29:35|19393.9
17:29:36|19393.9
17:29:36|19393.89
17:29:38|19393.89
17:29:39|19393.89
17:29:40|19393.89
17:29:41|19393.4
17:29:42|19393.41
17:29:43|19393.4
17:29:44|19393.4
17:29:45|19393.4
17:29:46|19393.4
17:29:47|19393.4
17:29:48|19393.39
17:29:49|19388.59
17:29:50|19388.54
17:29:51|19388.54
17:29:52|19394.35
17:29:53|19394.35
17:29:54|19394.35
17:29:55|19394.36
17:29:56|19394.35
17:29:57|19392.13
17:29:58|19392.13
17:29:59|19392.13
17:30:00|19392.14
17:30:01|19395.31
17:30:02|19395.31
17:30:03|19391.69
17:30:04|19391.69
17:30:05|19389.4
17:30:06|19388.48
17:30:07|19388.49
17:30:08|19388.49
17:30:09|19388.49
17:30:10|19391.61
17:30:11|19394.2
17:30:12|19394.19
17:30:13|19389.56
17:30:14|19388.48
17:30:15|19388.49
17:30:16|19388.49
17:30:17|19390.31
17:30:18|19390.31
17:30:19|19391.8
17:30:20|19391.79
17:30:22|19391.79
17:30:23|19391.79
17:30:24|19391.79
17:30:25|19391.79
17:30:27|19391.8
17:30:27|19395.31
17:30:28|19395.32
17:30:29|19395.32
17:30:30|19395.32
17:30:31|19395.31
17:30:32|19395.32
17:30:33|19395.31
17:30:34|19395.31
17:30:35|19395.32
17:30:36|19395.31
17:30:37|19395.31
17:30:38|19395.31
17:30:39|19395.32
17:30:40|19395.31
17:30:41|19395.31
17:30:42|19395.31
17:30:43|19395.32
17:30:44|19395.92
17:30:45|19400.56
17:30:46|19402.98
17:30:47|19402.97
17:30:48|19402.98
17:30:49|19402.98
17:30:50|19402.97
17:30:51|19402.98
17:30:52|19406.44
17:30:53|19415.25
17:30:54|19417.28
17:30:55|19417.29
17:30:56|19415.23
17:30:57|19410.32
17:30:58|19410.32
17:30:59|19410.32
17:31:00|19410.33
17:31:01|19414.21
17:31:02|19414.21
17:31:03|19414.21
17:31:04|19414.22
17:31:05|19414.2
17:31:06|19413.08
17:31:07|19413.08
17:31:08|19413.07
17:31:09|19411.14
17:31:10|19410.32
17:31:11|19409.81
17:31:12|19409.81
17:31:13|19409.81
17:31:14|19409.82
17:31:15|19409.82
17:31:16|19407.01
17:31:17|19404.97
17:31:18|19404.97
17:31:19|19404.97
17:31:20|19404.97
17:31:22|19404.97
17:31:24|19404.98
17:31:24|19407.51
17:31:25|19408.87
17:31:26|19408.86
17:31:27|19410.
17:31:28|19414.21
17:31:30|19415.99
17:31:32|19415.99
17:31:33|19416.83
17:31:34|19416.83
17:31:35|19416.83
17:31:36|19415.99
17:31:37|19415.87
17:31:38|19415.87
17:31:39|19415.87
17:31:40|19417.28
17:31:41|19417.28
17:31:41|19417.28
17:31:43|19417.52
17:31:44|19417.52
17:31:45|19417.51
17:31:46|19417.51
17:31:47|19417.51
17:31:48|19417.52
17:31:49|19415.87
17:31:50|19417.35
17:31:51|19419.37
17:31:52|19421.29
17:31:52|19422.
17:31:54|19420.5
17:31:55|19420.49
17:31:55|19420.5
17:31:57|19420.49
17:31:58|19420.49
17:31:59|19420.49
17:32:00|19420.5
17:32:01|19420.49
17:32:02|19420.49
17:32:03|19420.5
17:32:04|19420.49
17:32:05|19420.49
17:32:05|19419.7
17:32:06|19419.7
17:32:08|19419.69
17:32:09|19419.17
17:32:10|19415.86
17:32:11|19406.32
17:32:12|19405.01
17:32:13|19405.
17:32:14|19403.15
17:32:15|19400.02
17:32:16|19400.02
17:32:17|19402.62
17:32:18|19402.63
17:32:19|19402.63
17:32:20|19402.63
17:32:21|19402.63
17:32:23|19402.62
17:32:24|19403.1
17:32:24|19403.1
17:32:25|19403.1
17:32:26|19403.11
17:32:28|19400.4
17:32:29|19402.64
17:32:30|19403.09
17:32:31|19403.08
17:32:32|19403.08
17:32:33|19403.08
17:32:35|19402.23
17:32:36|19402.11
17:32:37|19402.11
17:32:38|19402.01
17:32:39|19402.01
17:32:40|19402.
17:32:41|19402.01
17:32:42|19402.01
17:32:44|19402.01
17:32:44|19402.01
17:32:45|19402.01
17:32:46|19402.01
17:32:47|19402.
17:32:48|19402.01
17:32:49|19402.
17:32:50|19402.
17:32:52|19400.38
17:32:52|19400.36
17:32:53|19400.35
17:32:54|19400.36
17:32:55|19400.36
17:32:56|19400.35
17:32:57|19400.35
17:32:58|19400.36
17:32:59|19402.21
17:33:00|19403.16
17:33:01|19404.21
17:33:02|19399.92
17:33:03|19396.66
17:33:04|19399.07
17:33:05|19399.07
17:33:06|19399.07
17:33:07|19399.08
17:33:08|19398.05
17:33:09|19398.05
17:33:10|19398.05
17:33:11|19392.62
17:33:12|19390.62
17:33:13|19389.56
17:33:14|19389.01
17:33:15|19389.02
17:33:16|19390.14
17:33:17|19388.3
17:33:18|19384.54
17:33:19|19378.19
17:33:20|19380.17
17:33:21|19381.9
17:33:22|19381.09
17:33:23|19381.06
17:33:24|19381.06
17:33:25|19381.06
17:33:26|19375.53
17:33:27|19375.53
17:33:28|19375.53
17:33:29|19371.64
17:33:30|19371.65
17:33:31|19371.65
17:33:32|19367.77
17:33:33|19367.77
17:33:34|19367.77
17:33:36|19368.61
17:33:37|19373.16
17:33:38|19373.64
17:33:39|19376.89
17:33:40|19376.88
17:33:41|19376.88
17:33:42|19375.79
17:33:43|19375.79
17:33:44|19375.78
17:33:45|19374.99
17:33:46|19374.98
17:33:47|19374.98
17:33:48|19374.99
17:33:49|19372.61
17:33:50|19372.62
17:33:51|19372.62
17:33:52|19372.61
17:33:53|19370.17
17:33:54|19370.17
17:33:55|19371.95
17:33:56|19372.07
17:33:57|19372.06
17:33:58|19372.07
17:33:59|19375.14
17:34:00|19375.78
17:34:01|19375.78
17:34:02|19375.78
17:34:03|19375.79
17:34:04|19375.78
17:34:05|19375.78
17:34:06|19375.78
17:34:07|19373.93
17:34:08|19360.15
17:34:09|19361.65
17:34:10|19361.65
17:34:11|19364.08
17:34:12|19364.07
17:34:13|19364.08
17:34:14|19367.3
17:34:15|19367.96
17:34:16|19367.95
17:34:17|19364.58
17:34:18|19365.59
17:34:19|19362.46
17:34:20|19361.89
17:34:21|19359.15
17:34:22|19358.12
17:34:23|19360.97
17:34:25|19360.98
17:34:25|19360.98
17:34:26|19360.97
17:34:28|19359.62
17:34:29|19353.95
17:34:30|19353.6
17:34:31|19354.4
17:34:32|19358.94
17:34:33|19358.94
17:34:34|19358.39
17:34:35|19358.39
17:34:36|19358.39
17:34:37|19356.84
17:34:38|19356.85
17:34:39|19356.84
17:34:40|19356.65
17:34:41|19356.59
17:34:42|19356.85
17:34:43|19360.76
17:34:44|19360.76
17:34:45|19360.76
17:34:46|19360.76
17:34:47|19360.76
17:34:48|19361.86
17:34:49|19361.86
17:34:50|19361.83
17:34:51|19356.88
17:34:52|19356.88
17:34:54|19356.89
17:34:54|19357.15
17:34:55|19357.16
17:34:56|19358.93
17:34:57|19354.02
17:34:58|19357.74
17:34:59|19357.45
17:35:00|19353.58
17:35:01|19353.57
17:35:02|19353.57
17:35:03|19356.36
17:35:04|19356.37
17:35:05|19361.5
17:35:06|19361.5
17:35:07|19362.
17:35:08|19366.73
17:35:09|19367.29
17:35:10|19367.29
17:35:11|19367.29
17:35:12|19367.29
17:35:13|19367.3
17:35:14|19366.6
17:35:15|19366.22
17:35:16|19366.22
17:35:17|19366.22
17:35:18|19367.97
17:35:19|19368.03
17:35:20|19365.71
17:35:21|19365.71
17:35:22|19364.91
17:35:23|19364.91
17:35:25|19364.91
17:35:27|19357.74
17:35:27|19355.96
17:35:29|19355.48
17:35:30|19355.48
17:35:30|19355.47
17:35:32|19357.48
17:35:33|19357.49
17:35:34|19357.48
17:35:35|19358.8
17:35:36|19358.81
17:35:37|19358.81
17:35:38|19358.8
17:35:39|19356.79
17:35:40|19353.57
17:35:40|19353.57
17:35:41|19353.57
17:35:43|19355.09
17:35:43|19359.24
17:35:44|19368.24
17:35:46|19370.28
17:35:47|19369.35
17:35:48|19369.36
17:35:48|19376.85
17:35:50|19376.85
17:35:50|19378.84
17:35:52|19376.71
17:35:53|19378.84
17:35:54|19375.78
17:35:55|19375.78
17:35:56|19375.78
17:35:57|19374.56
17:35:58|19374.56
17:35:59|19369.69
17:36:00|19369.69
17:36:01|19369.7
17:36:01|19369.69
17:36:03|19369.7
17:36:03|19369.7
17:36:05|19369.7
17:36:06|19369.69
17:36:07|19373.54
17:36:08|19374.55
17:36:09|19375.92
17:36:10|19375.91
17:36:11|19375.91
17:36:12|19375.92
17:36:12|19375.91
17:36:13|19378.09
17:36:14|19378.09
17:36:15|19378.09
17:36:16|19378.09
17:36:18|19378.09
17:36:19|19381.03
17:36:20|19378.97
17:36:21|19383.81
17:36:22|19383.81
17:36:23|19384.25
17:36:24|19384.96
17:36:25|19386.38
17:36:27|19393.
17:36:28|19393.01
17:36:29|19393.
17:36:30|19393.
17:36:31|19393.01
17:36:32|19393.01
17:36:33|19390.15
17:36:34|19390.16
17:36:35|19391.8
17:36:36|19393.93
17:36:37|19393.94
17:36:38|19393.96
17:36:39|19393.96
17:36:40|19394.34
17:36:41|19398.65
17:36:42|19398.66
17:36:43|19400.93
17:36:44|19403.5
17:36:45|19403.51
17:36:46|19403.5
17:36:47|19403.5
17:36:48|19400.32
17:36:49|19400.31
17:36:50|19400.31
17:36:51|19400.32
17:36:52|19400.31
17:36:53|19400.31
17:36:54|19400.31
17:36:55|19400.31
17:36:56|19400.31
17:36:57|19397.64
17:36:58|19401.26
17:36:59|19402.21
17:37:00|19402.2
17:37:01|19400.37
17:37:02|19400.38
17:37:03|19405.98
17:37:04|19405.98
17:37:05|19402.94
17:37:06|19401.26
17:37:07|19401.26
17:37:08|19401.26
17:37:09|19400.
17:37:10|19400.
17:37:11|19400.01
17:37:13|19402.85
17:37:13|19404.86
17:37:14|19404.01
17:37:15|19402.15
17:37:16|19401.46
17:37:18|19401.3
17:37:18|19405.19
17:37:19|19405.19
17:37:20|19405.19
17:37:21|19405.19
17:37:22|19405.19
17:37:23|19405.19
17:37:25|19401.32
17:37:26|19400.83
17:37:27|19400.83
17:37:28|19400.83
17:37:30|19400.83
17:37:30|19400.83
17:37:32|19400.83
17:37:33|19400.82
17:37:33|19400.83
17:37:35|19400.83
17:37:36|19400.82
17:37:37|19400.83
17:37:38|19400.82
17:37:39|19400.82
17:37:40|19400.82
17:37:41|19400.82
17:37:42|19400.82
17:37:43|19400.82
17:37:44|19400.82
17:37:45|19400.82
17:37:46|19403.99
17:37:47|19403.98
17:37:48|19403.98
17:37:49|19402.61
17:37:50|19402.6
17:37:51|19401.47
17:37:52|19401.46
17:37:53|19401.47
17:37:54|19401.46
17:37:55|19401.47
17:37:56|19401.47
17:37:57|19402.42
17:37:58|19402.42
17:37:59|19405.08
17:38:00|19409.8
17:38:01|19409.81
17:38:02|19409.8
17:38:03|19409.8
17:38:04|19409.81
17:38:05|19410.08
17:38:06|19408.47
17:38:07|19408.47
17:38:08|19410.49
17:38:09|19410.48
17:38:10|19410.48
17:38:11|19410.49
17:38:12|19409.12
17:38:13|19405.78
17:38:14|19405.79
17:38:15|19405.79
17:38:16|19408.7
17:38:17|19408.7
17:38:18|19408.69
17:38:19|19408.69
17:38:20|19408.69
17:38:21|19410.6
17:38:22|19411.94
17:38:23|19415.51
17:38:24|19415.55
17:38:25|19415.56
17:38:26|19415.56
17:38:27|19415.55
17:38:29|19415.56
17:38:29|19415.55
17:38:31|19415.55
17:38:32|19415.55
17:38:33|19415.56
17:38:34|19415.55
17:38:35|19415.55
17:38:36|19415.55
17:38:37|19415.55
17:38:38|19414.72
17:38:40|19410.52
17:38:40|19410.52
17:38:41|19410.52
17:38:42|19433.97
17:38:43|19444.99
17:38:44|19450.
17:38:45|19470.
17:38:46|19461.48
17:38:47|19456.04
17:38:48|19450.92
17:38:49|19447.89
17:38:50|19451.77
17:38:51|19450.
17:38:52|19451.29
17:38:53|19439.5
17:38:54|19439.39
17:38:55|19439.48
17:38:56|19446.1
17:38:57|19456.03
17:38:58|19477.35
17:38:59|19503.1
17:39:00|19516.25
17:39:01|19511.78
17:39:02|19497.11
17:39:03|19505.72
17:39:04|19493.27
17:39:05|19500.03
17:39:06|19498.15
17:39:07|19499.9
17:39:08|19505.15
17:39:09|19501.33
17:39:10|19504.76
17:39:11|19501.81
17:39:12|19506.53
17:39:13|19501.11
17:39:14|19502.87
17:39:15|19505.09
17:39:16|19499.03
17:39:17|19497.94
17:39:18|19496.21
17:39:19|19491.61
17:39:20|19486.3
17:39:21|19492.38
17:39:22|19492.38
17:39:23|19491.32
17:39:24|19489.13
17:39:25|19484.06
17:39:26|19480.01
17:39:27|19475.48
17:39:29|19471.18
17:39:31|19471.2
17:39:31|19471.96
17:39:32|19477.63
17:39:33|19477.63
17:39:34|19472.76
17:39:35|19472.24
17:39:36|19476.15
17:39:37|19479.12
17:39:38|19485.14
17:39:39|19478.88
17:39:40|19481.85
17:39:41|19474.77
17:39:42|19474.77
17:39:43|19474.76
17:39:44|19472.26
17:39:45|19478.6
17:39:46|19478.59
17:39:47|19478.6
17:39:48|19475.5
17:39:49|19475.5
17:39:50|19475.5
17:39:51|19475.5
17:39:52|19476.27
17:39:53|19476.28
17:39:54|19468.03
17:39:55|19470.27
17:39:56|19470.28
17:39:57|19475.5
17:39:58|19474.2
17:39:59|19475.49
17:40:00|19477.28
17:40:01|19471.46
17:40:02|19476.26
17:40:03|19476.91
17:40:04|19478.47
17:40:05|19482.44
17:40:06|19482.45
17:40:07|19481.34
17:40:08|19474.16
17:40:09|19472.31
17:40:10|19470.51
17:40:11|19469.14
17:40:12|19470.12
17:40:13|19471.04
17:40:14|19471.03
17:40:15|19469.1
17:40:16|19468.79
17:40:17|19465.03
17:40:18|19465.03
17:40:19|19465.02
17:40:20|19459.74
17:40:21|19459.73
17:40:22|19451.84
17:40:23|19451.15
17:40:24|19455.12
17:40:25|19459.01
17:40:26|19468.47
17:40:27|19464.91
17:40:28|19466.94
17:40:29|19471.04
17:40:30|19467.13
17:40:31|19468.39
17:40:32|19471.81
17:40:33|19468.83
17:40:34|19475.24
17:40:35|19482.44
17:40:37|19494.51
17:40:38|19499.23
17:40:39|19500.
17:40:39|19499.9
17:40:41|19495.02
17:40:42|19494.35
17:40:43|19488.8
17:40:44|19488.81
17:40:45|19493.88
17:40:45|19488.4
17:40:47|19488.4
17:40:48|19492.38
17:40:49|19487.1
17:40:50|19487.09
17:40:51|19490.99
17:40:52|19490.99
17:40:53|19488.76
17:40:54|19488.14
17:40:55|19488.14
17:40:56|19488.14
17:40:57|19486.44
17:40:58|19484.75
17:40:59|19484.74
17:41:00|19484.74
17:41:00|19484.75
17:41:01|19484.41
17:41:03|19488.14
17:41:04|19489.62
17:41:04|19489.62
17:41:06|19483.29
17:41:06|19488.26
17:41:08|19488.27
17:41:09|19488.27
17:41:10|19488.26
17:41:11|19485.88
17:41:11|19485.89
17:41:13|19485.89
17:41:14|19485.88
17:41:15|19481.11
17:41:16|19489.62
17:41:17|19489.61
17:41:18|19487.35
17:41:19|19487.35
17:41:20|19484.83
17:41:21|19488.72
17:41:22|19487.37
17:41:23|19487.36
17:41:24|19490.64
17:41:25|19490.65
17:41:27|19487.46
17:41:27|19487.47
17:41:29|19487.47
17:41:29|19487.46
17:41:31|19490.15
17:41:33|19490.14
17:41:34|19494.04
17:41:35|19495.92
17:41:36|19502.9
17:41:37|19504.42
17:41:38|19496.92
17:41:39|19496.91
17:41:40|19496.91
17:41:41|19496.91
17:41:42|19493.52
17:41:43|19493.52
17:41:44|19493.52
17:41:45|19489.97
17:41:46|19493.43
17:41:47|19489.98
17:41:48|19489.97
17:41:49|19488.73
17:41:50|19488.56
17:41:51|19481.37
17:41:52|19481.38
17:41:53|19480.01
17:41:54|19480.
17:41:55|19480.01
17:41:56|19480.
17:41:57|19484.42
17:41:58|19484.89
17:41:59|19482.99
17:42:00|19481.06
17:42:01|19481.07
17:42:02|19481.06
17:42:03|19482.29
17:42:04|19483.76
17:42:05|19480.
17:42:06|19479.86
17:42:07|19478.07
17:42:08|19475.86
17:42:09|19470.18
17:42:10|19470.17
17:42:11|19477.32
17:42:12|19474.44
17:42:13|19474.45
17:42:14|19474.45
17:42:15|19474.45
17:42:17|19474.45
17:42:17|19472.24
17:42:18|19471.32
17:42:19|19471.25
17:42:20|19471.24
17:42:21|19471.25
17:42:22|19469.09
17:42:23|19475.27
17:42:24|19475.27
17:42:25|19475.27
17:42:26|19475.28
17:42:27|19476.68
17:42:28|19476.14
17:42:30|19478.04
17:42:30|19479.06
17:42:32|19478.01
17:42:33|19478.34
17:42:35|19478.35
17:42:36|19479.01
17:42:37|19481.41
17:42:39|19482.33
17:42:39|19482.33
17:42:40|19482.34
17:42:42|19482.33
17:42:43|19477.45
17:42:43|19477.46
17:42:44|19477.45
17:42:45|19477.46
17:42:46|19477.45
17:42:47|19477.45
17:42:48|19477.45
17:42:49|19477.45
17:42:51|19477.45
17:42:51|19481.36
17:42:52|19479.9
17:42:54|19479.91
17:42:54|19479.91
17:42:55|19479.91
17:42:56|19481.29
17:42:57|19481.72
17:42:59|19481.73
17:43:00|19481.73
17:43:01|19481.73
17:43:01|19482.33
17:43:02|19482.33
17:43:03|19482.33
17:43:04|19482.34
17:43:05|19477.22
17:43:07|19478.97
17:43:07|19480.53
17:43:08|19477.42
17:43:10|19482.96
17:43:11|19483.33
17:43:11|19487.77
17:43:12|19487.77
17:43:13|19487.76
17:43:14|19489.6
17:43:16|19489.6
17:43:17|19495.
17:43:17|19498.86
17:43:18|19497.77
17:43:19|19496.62
17:43:20|19488.47
17:43:21|19488.23
17:43:23|19488.22
17:43:23|19488.23
17:43:24|19488.22
17:43:25|19488.23
17:43:26|19488.22
17:43:28|19483.95
17:43:28|19483.49
17:43:29|19483.49
17:43:30|19483.48
17:43:31|19483.49
17:43:33|19483.48
17:43:35|19482.84
17:43:36|19481.92
17:43:36|19481.92
17:43:37|19481.92
17:43:38|19481.92
17:43:40|19485.81
17:43:41|19485.82
17:43:42|19484.71
17:43:43|19484.71
17:43:44|19484.68
17:43:45|19481.22
17:43:46|19490.72
17:43:47|19490.72
17:43:48|19490.72
17:43:50|19481.24
17:43:50|19481.24
17:43:51|19477.28
17:43:52|19474.21
17:43:53|19474.2
17:43:54|19470.91
17:43:55|19470.58
17:43:56|19470.49
17:43:57|19470.49
17:43:58|19470.49
17:43:59|19470.49
17:44:00|19465.31
17:44:01|19463.67
17:44:02|19463.67
17:44:03|19464.41
17:44:04|19463.74
17:44:05|19463.27
17:44:06|19454.08
17:44:07|19450.98
17:44:08|19447.67
17:44:09|19445.74
17:44:10|19444.57
17:44:11|19444.57
17:44:12|19446.44
17:44:13|19444.92
17:44:14|19444.92
17:44:15|19442.35
17:44:16|19442.35
17:44:17|19440.38
17:44:18|19440.38
17:44:19|19440.37
17:44:20|19446.48
17:44:21|19446.48
17:44:22|19451.04
17:44:23|19456.73
17:44:24|19456.72
17:44:25|19456.73
17:44:26|19456.73
17:44:27|19456.73
17:44:28|19456.72
17:44:29|19460.58
17:44:30|19463.67
17:44:31|19460.3
17:44:32|19459.52
17:44:34|19459.52
17:44:36|19459.52
17:44:36|19459.53
17:44:38|19462.87
17:44:39|19462.87
17:44:40|19462.88
17:44:41|19462.87
17:44:42|19462.88
17:44:43|19462.87
17:44:44|19462.87
17:44:45|19458.98
17:44:46|19460.53
17:44:47|19460.54
17:44:48|19461.62
17:44:49|19460.01
17:44:50|19460.01
17:44:51|19460.01
17:44:52|19460.01
17:44:53|19460.01
17:44:54|19459.7
17:44:55|19462.57
17:44:56|19462.88
17:44:57|19462.88
17:44:58|19462.87
17:44:59|19462.87
17:45:00|19462.88
17:45:01|19465.36
17:45:02|19462.16
17:45:03|19460.54
17:45:04|19455.67
17:45:05|19455.29
17:45:06|19455.29
17:45:07|19458.42
17:45:08|19458.63
17:45:09|19458.58
17:45:10|19453.77
17:45:11|19453.17
17:45:12|19453.17
17:45:13|19453.16
17:45:14|19453.17
17:45:15|19455.29
17:45:16|19455.28
17:45:17|19450.02
17:45:18|19450.01
17:45:19|19450.02
17:45:20|19450.01
17:45:21|19450.02
17:45:22|19451.04
17:45:23|19451.94
17:45:24|19451.69
17:45:25|19451.68
17:45:26|19450.21
17:45:27|19450.21
17:45:28|19451.65
17:45:29|19450.22
17:45:30|19450.22
17:45:31|19450.21
17:45:33|19450.22
17:45:33|19451.65
17:45:35|19455.29
17:45:36|19460.05
17:45:37|19461.64
17:45:38|19461.91
17:45:39|19461.91
17:45:40|19461.91
17:45:41|19461.91
17:45:42|19461.91
17:45:43|19461.92
17:45:44|19462.69
17:45:45|19462.7
17:45:46|19460.79
17:45:47|19460.79
17:45:48|19460.79
17:45:50|19456.35
17:45:50|19456.34
17:45:52|19456.34
17:45:53|19458.39
17:45:54|19458.47
17:45:55|19459.52
17:45:56|19461.63
17:45:57|19461.64
17:45:58|19461.63
17:45:59|19461.63
17:46:00|19461.64
17:46:01|19468.94
17:46:02|19466.24
17:46:03|19466.24
17:46:04|19466.25
17:46:05|19474.18
17:46:06|19477.01
17:46:07|19474.83
17:46:08|19477.01
17:46:09|19483.6
17:46:10|19480.85
17:46:11|19480.85
17:46:12|19480.85
17:46:13|19472.26
17:46:14|19478.08
17:46:16|19486.26
17:46:16|19489.26
17:46:18|19493.12
17:46:18|19490.94
17:46:19|19487.05
17:46:20|19484.73
17:46:21|19481.
17:46:23|19474.72
17:46:23|19473.91
17:46:24|19473.91
17:46:25|19473.95
17:46:26|19474.36
17:46:27|19474.37
17:46:28|19475.41
17:46:29|19477.72
17:46:30|19475.41
17:46:31|19471.52
17:46:32|19466.24
17:46:33|19466.25
17:46:34|19469.97
17:46:36|19468.45
17:46:38|19463.65
17:46:38|19463.66
17:46:39|19466.23
17:46:40|19466.23
17:46:41|19463.65
17:46:42|19463.65
17:46:43|19463.65
17:46:44|19462.68
17:46:45|19461.65
17:46:46|19461.65
17:46:47|19461.63
17:46:49|19460.8
17:46:50|19460.79
17:46:51|19460.79
17:46:52|19460.79
17:46:53|19462.62
17:46:54|19462.68
17:46:55|19462.68
17:46:56|19461.99
17:46:57|19462.69
17:46:58|19462.69
17:47:00|19462.69
17:47:00|19462.69
17:47:01|19462.69
17:47:02|19462.7
17:47:03|19462.7
17:47:05|19462.69
17:47:06|19459.58
17:47:07|19456.35
17:47:08|19454.1
17:47:09|19454.1
17:47:10|19454.1
17:47:11|19454.1
17:47:12|19450.23
17:47:13|19451.3
17:47:14|19452.34
17:47:15|19452.34
17:47:16|19452.34
17:47:17|19456.56
17:47:18|19458.64
17:47:19|19457.25
17:47:20|19456.34
17:47:21|19455.48
17:47:22|19453.38
17:47:23|19453.38
17:47:24|19453.38
17:47:25|19453.38
17:47:26|19453.39
17:47:27|19454.98
17:47:28|19454.98
17:47:29|19457.25
17:47:30|19462.05
17:47:31|19462.04
17:47:32|19462.04
17:47:33|19462.04
17:47:35|19466.41
17:47:36|19472.91
17:47:37|19478.94
17:47:38|19478.93
17:47:40|19472.34
17:47:41|19471.71
17:47:42|19467.14
17:47:43|19470.26
17:47:44|19470.27
17:47:44|19471.09
17:47:45|19471.08
17:47:47|19467.18
17:47:48|19467.18
17:47:49|19467.82
17:47:50|19467.81
17:47:51|19467.81
17:47:52|19467.81
17:47:53|19466.72
17:47:54|19469.45
17:47:55|19469.45
17:47:56|19469.46
17:47:57|19469.46
17:47:58|19469.46
17:47:59|19469.45
17:47:59|19468.2
17:48:01|19468.2
17:48:01|19468.21
17:48:02|19469.06
17:48:04|19468.2
17:48:05|19468.21
17:48:06|19468.21
17:48:08|19469.37
17:48:08|19469.36
17:48:10|19469.
17:48:11|19469.01
17:48:12|19469.
17:48:13|19470.67
17:48:14|19474.9
17:48:15|19474.91
17:48:16|19479.99
17:48:17|19479.99
17:48:18|19476.51
17:48:19|19476.51
17:48:20|19476.51
17:48:21|19477.54
17:48:22|19479.08
17:48:23|19479.08
17:48:24|19485.45
17:48:25|19488.1
17:48:26|19488.09
17:48:27|19488.1
17:48:28|19484.08
17:48:29|19489.1
17:48:30|19490.09
17:48:31|19490.1
17:48:32|19490.1
17:48:33|19490.09
17:48:34|19484.07
17:48:35|19483.67
17:48:36|19485.25
17:48:38|19493.72
17:48:38|19493.72
17:48:40|19493.72
17:48:42|19489.93
17:48:43|19490.09
17:48:44|19490.01
17:48:46|19486.44
17:48:46|19484.12
17:48:47|19484.12
17:48:48|19484.39
17:48:49|19484.4
17:48:50|19485.34
17:48:51|19485.35
17:48:52|19485.35
17:48:53|19485.34
17:48:54|19485.35
17:48:55|19485.34
17:48:56|19485.16
17:48:58|19486.34
17:48:59|19487.64
17:49:00|19489.22
17:49:02|19491.67
17:49:02|19491.68
17:49:03|19491.68
17:49:04|19491.67
17:49:05|19491.68
17:49:06|19493.71
17:49:07|19493.72
17:49:08|19493.72
17:49:10|19493.71
17:49:11|19493.05
17:49:12|19490.97
17:49:12|19490.97
17:49:14|19490.97
17:49:15|19491.02
17:49:16|19494.99
17:49:17|19494.99
17:49:18|19494.99
17:49:18|19494.99
17:49:19|19501.73
17:49:21|19501.73
17:49:22|19498.73
17:49:23|19497.83
17:49:23|19497.82
17:49:25|19497.83
17:49:26|19497.83
17:49:27|19497.82
17:49:27|19497.82
17:49:29|19497.83
17:49:29|19497.83
17:49:30|19497.82
17:49:31|19497.83
17:49:32|19497.82
17:49:33|19497.83
17:49:34|19497.82
17:49:36|19491.11
17:49:38|19489.71
17:49:39|19488.47
17:49:40|19487.63
17:49:41|19488.46
17:49:42|19489.28
17:49:43|19489.69
17:49:44|19489.69
17:49:45|19489.69
17:49:46|19493.32
17:49:47|19493.43
17:49:48|19493.43
17:49:49|19493.44
17:49:50|19493.77
17:49:51|19493.77
17:49:52|19493.76
17:49:53|19493.76
17:49:55|19493.76
17:49:56|19495.26
17:49:56|19496.27
17:49:57|19496.26
17:49:58|19496.27
17:49:59|19496.22
17:50:00|19493.91
17:50:01|19497.56
17:50:02|19493.67
17:50:04|19493.37
17:50:04|19495.72
17:50:05|19499.06
17:50:06|19499.05
17:50:07|19499.05
17:50:08|19499.03
17:50:10|19491.44
17:50:11|19486.53
17:50:12|19489.2
17:50:13|19489.37
17:50:14|19489.37
17:50:15|19489.36
17:50:16|19489.36
17:50:17|19489.36
17:50:18|19489.36
17:50:19|19489.32
17:50:20|19488.96
17:50:21|19488.95
17:50:22|19488.17
17:50:23|19488.14
17:50:24|19488.16
17:50:25|19489.2
17:50:26|19495.39
17:50:27|19497.19
17:50:28|19497.23
17:50:29|19495.45
17:50:30|19495.46
17:50:31|19495.46
17:50:32|19495.45
17:50:33|19495.46
17:50:34|19495.46
17:50:35|19495.72
17:50:36|19495.72
17:50:37|19495.58
17:50:39|19496.84
17:50:40|19495.57
17:50:41|19495.57
17:50:42|19495.56
17:50:44|19495.56
17:50:44|19495.56
17:50:45|19495.56
17:50:46|19495.57
17:50:47|19495.57
17:50:48|19495.57
17:50:49|19495.57
17:50:50|19493.74
17:50:52|19491.32
17:50:53|19490.84
17:50:54|19485.35
17:50:54|19483.57
17:50:55|19480.62
17:50:57|19480.34
17:50:57|19477.18
17:50:58|19478.01
17:50:59|19478.73
17:51:00|19480.2
17:51:02|19480.72
17:51:02|19481.76
17:51:04|19481.75
17:51:04|19480.2
17:51:05|19481.12
17:51:06|19483.15
17:51:08|19483.15
17:51:09|19483.14
17:51:09|19483.14
17:51:10|19483.95
17:51:11|19484.93
17:51:12|19484.93
17:51:14|19485.95
17:51:15|19486.95
17:51:15|19487.06
17:51:16|19487.94
17:51:17|19487.95
17:51:18|19487.94
17:51:19|19487.94
17:51:20|19487.95
17:51:21|19487.94
17:51:22|19489.59
17:51:23|19489.59
17:51:24|19488.15
17:51:25|19488.16
17:51:26|19489.19
17:51:27|19489.19
17:51:29|19489.2
17:51:29|19489.2
17:51:30|19489.19
17:51:32|19486.35
17:51:32|19486.18
17:51:33|19486.18
17:51:34|19485.4
17:51:35|19484.25
17:51:36|19487.07
17:51:37|19487.08
17:51:38|19489.16
17:51:40|19487.07
17:51:41|19483.71
17:51:42|19483.72
17:51:44|19483.72
17:51:45|19483.72
17:51:45|19483.72
17:51:46|19483.72
17:51:48|19483.72
17:51:49|19483.72
17:51:50|19483.72
17:51:50|19485.25
17:51:52|19486.82
17:51:53|19486.82
17:51:54|19487.73
17:51:55|19486.23
17:51:56|19482.
17:51:57|19481.99
17:51:58|19480.02
17:51:59|19480.02
17:52:00|19480.72
17:52:01|19491.14
17:52:02|19491.15
17:52:03|19491.15
17:52:04|19491.15
17:52:05|19491.14
17:52:06|19491.14
17:52:07|19491.14
17:52:08|19498.35
17:52:09|19499.83
17:52:10|19500.99
17:52:11|19497.62
17:52:12|19497.62
17:52:13|19497.61
17:52:14|19489.54
17:52:15|19489.56
17:52:16|19492.53
17:52:17|19489.09
17:52:18|19489.09
17:52:19|19489.09
17:52:20|19490.64
17:52:21|19490.64
17:52:22|19490.63
17:52:23|19488.11
17:52:24|19486.75
17:52:26|19486.75
17:52:26|19486.74
17:52:27|19486.75
17:52:28|19486.75
17:52:29|19486.74
17:52:30|19486.75
17:52:31|19486.75
17:52:32|19486.74
17:52:33|19486.74
17:52:34|19486.74
17:52:35|19486.75
17:52:36|19486.74
17:52:37|19499.72
17:52:38|19499.7
17:52:39|19499.7
17:52:41|19499.71
17:52:43|19499.71
17:52:44|19503.59
17:52:45|19503.6
17:52:46|19504.02
17:52:47|19500.13
17:52:48|19500.13
17:52:49|19500.17
17:52:49|19500.17
17:52:51|19501.12
17:52:52|19499.38
17:52:53|19499.11
17:52:54|19499.11
17:52:55|19499.12
17:52:56|19503.01
17:52:57|19503.01
17:52:57|19502.23
17:52:58|19502.23
17:53:00|19502.98
17:53:01|19504.
17:53:02|19502.22
17:53:03|19502.22
17:53:05|19501.94
17:53:06|19501.93
17:53:07|19500.45
17:53:07|19504.25
17:53:09|19504.25
17:53:09|19505.73
17:53:11|19505.74
17:53:11|19505.74
17:53:13|19505.74
17:53:14|19505.75
17:53:14|19506.15
17:53:15|19502.06
17:53:16|19501.28
17:53:17|19501.27
17:53:19|19501.28
17:53:20|19501.28
17:53:21|19501.28
17:53:22|19501.28
17:53:23|19501.28
17:53:24|19501.94
17:53:25|19495.52
17:53:26|19495.25
17:53:26|19500.89
17:53:27|19501.01
17:53:28|19501.02
17:53:29|19501.95
17:53:31|19504.57
17:53:32|19504.57
17:53:32|19504.57
17:53:33|19504.58
17:53:34|19504.58
17:53:36|19504.57
17:53:36|19504.57
17:53:38|19504.57
17:53:39|19504.58
17:53:40|19504.58
17:53:41|19504.57
17:53:43|19504.58
17:53:43|19504.58
17:53:45|19504.58
17:53:45|19504.58
17:53:47|19504.56
17:53:48|19500.45
17:53:49|19500.01
17:53:50|19500.01
17:53:51|19500.01
17:53:52|19500.01
17:53:52|19500.01
17:53:53|19491.11
17:53:55|19491.11
17:53:56|19483.73
17:53:56|19483.73
17:53:58|19486.75
17:53:58|19485.94
17:54:00|19485.94
17:54:00|19480.9
17:54:02|19476.63
17:54:02|19474.11
17:54:04|19473.88
17:54:05|19478.78
17:54:06|19481.15
17:54:07|19481.15
17:54:08|19481.16
17:54:09|19481.15
17:54:10|19481.15
17:54:11|19481.16
17:54:12|19481.15
17:54:13|19481.15
17:54:14|19481.15
17:54:15|19481.15
17:54:16|19479.59
17:54:17|19477.26
17:54:18|19477.25
17:54:19|19479.59
17:54:20|19477.68
17:54:21|19477.69
17:54:22|19477.69
17:54:23|19477.69
17:54:24|19477.69
17:54:25|19474.09
17:54:26|19474.09
17:54:27|19474.1
17:54:28|19474.1
17:54:29|19475.06
17:54:30|19475.06
17:54:31|19475.06
17:54:32|19475.05
17:54:33|19474.35
17:54:34|19474.34
17:54:35|19474.35
17:54:36|19474.35
17:54:37|19475.04
17:54:38|19475.85
17:54:39|19475.85
17:54:40|19475.85
17:54:41|19476.48
17:54:42|19476.47
17:54:44|19476.65
17:54:45|19476.65
17:54:46|19476.66
17:54:47|19476.65
17:54:48|19476.65
17:54:49|19476.55
17:54:50|19475.3
17:54:51|19475.31
17:54:52|19474.2
17:54:53|19470.92
17:54:55|19470.92
17:54:56|19468.02
17:54:57|19470.98
17:54:58|19472.93
17:54:59|19472.92
17:55:00|19468.01
17:55:01|19470.78
17:55:02|19473.07
17:55:03|19473.06
17:55:04|19473.07
17:55:05|19473.06
17:55:06|19473.07
17:55:07|19473.07
17:55:08|19476.9
17:55:09|19477.78
17:55:10|19477.77
17:55:11|19477.78
17:55:12|19476.41
17:55:13|19475.42
17:55:14|19475.42
17:55:15|19475.38
17:55:16|19471.7
17:55:17|19471.7
17:55:18|19471.7
17:55:19|19471.7
17:55:20|19473.46
17:55:21|19475.43
17:55:22|19475.42
17:55:23|19475.42
17:55:24|19475.42
17:55:25|19477.37
17:55:26|19477.54
17:55:27|19477.53
17:55:28|19476.48
17:55:29|19475.45
17:55:30|19475.45
17:55:31|19471.07
17:55:32|19471.52
17:55:33|19471.53
17:55:34|19471.53
17:55:35|19471.52
17:55:36|19471.52
17:55:37|19471.52
17:55:38|19470.91
17:55:39|19469.06
17:55:40|19467.17
17:55:41|19467.17
17:55:42|19467.17
17:55:43|19467.14
17:55:45|19468.94
17:55:46|19468.94
17:55:47|19471.07
17:55:48|19471.68
17:55:49|19471.67
17:55:50|19471.67
17:55:51|19471.67
17:55:52|19471.08
17:55:53|19467.79
17:55:54|19467.5
17:55:55|19467.5
17:55:56|19467.5
17:55:57|19470.44
17:55:58|19470.43
17:55:59|19470.44
17:56:00|19470.44
17:56:02|19470.43
17:56:02|19470.43
17:56:04|19467.51
17:56:04|19467.18
17:56:05|19467.49
17:56:07|19465.58
17:56:07|19463.76
17:56:09|19463.76
17:56:10|19463.75
17:56:10|19463.76
17:56:12|19463.76
17:56:12|19463.76
17:56:14|19463.76
17:56:14|19466.76
17:56:15|19466.76
17:56:16|19463.03
17:56:18|19460.02
17:56:18|19461.71
17:56:20|19461.7
17:56:20|19457.48
17:56:21|19457.1
17:56:23|19456.13
17:56:24|19458.08
17:56:24|19458.07
17:56:25|19458.08
17:56:26|19461.98
17:56:27|19462.45
17:56:28|19469.88
17:56:29|19469.87
17:56:30|19469.88
17:56:31|19469.88
17:56:32|19469.87
17:56:34|19469.87
17:56:34|19469.87
17:56:35|19469.88
17:56:36|19469.88
17:56:37|19469.87
17:56:39|19469.87
17:56:40|19467.83
17:56:40|19466.74
17:56:41|19466.74
17:56:42|19466.74
17:56:43|19466.76
17:56:45|19467.56
17:56:47|19467.55
17:56:47|19467.56
17:56:49|19467.56
17:56:49|19467.56
17:56:51|19467.56
17:56:52|19467.56
17:56:52|19467.57
17:56:54|19467.57
17:56:55|19467.81
17:56:56|19467.81
17:56:57|19467.81
17:56:58|19467.8
17:56:58|19467.8
17:56:59|19467.81
17:57:01|19467.82
17:57:02|19467.81
17:57:03|19467.82
17:57:05|19467.82
17:57:05|19467.82
17:57:06|19462.96
17:57:07|19463.72
17:57:08|19468.66
17:57:09|19468.67
17:57:10|19468.66
17:57:11|19468.66
17:57:12|19468.66
17:57:13|19468.66
17:57:14|19468.66
17:57:15|19468.67
17:57:16|19468.66
17:57:17|19468.67
17:57:18|19468.66
17:57:19|19468.67
17:57:20|19468.66
17:57:21|19468.66
17:57:22|19468.66
17:57:23|19468.67
17:57:24|19468.66
17:57:25|19468.66
17:57:26|19468.67
17:57:27|19468.67
17:57:28|19468.66
17:57:29|19468.67
17:57:30|19468.66
17:57:32|19475.81
17:57:33|19477.35
17:57:33|19477.36
17:57:34|19477.35
17:57:35|19477.36
17:57:37|19477.36
17:57:37|19477.38
17:57:38|19477.43
17:57:40|19477.43
17:57:41|19477.43
17:57:42|19477.43
17:57:42|19477.44
17:57:43|19474.04
17:57:45|19474.05
17:57:45|19474.05
17:57:47|19474.12
17:57:48|19475.02
17:57:49|19475.01
17:57:49|19475.01
17:57:51|19475.02
17:57:52|19475.01
17:57:53|19475.01
17:57:54|19475.01
17:57:54|19471.12
17:57:57|19471.12
17:57:57|19471.12
17:57:58|19471.12
17:57:59|19474.6
17:58:00|19478.12
17:58:02|19483.04
17:58:03|19481.16
17:58:04|19481.16
17:58:06|19481.84
17:58:06|19481.85
17:58:07|19482.84
17:58:08|19488.02
17:58:10|19490.03
17:58:11|19490.08
17:58:12|19491.18
17:58:13|19488.69
17:58:13|19484.84
17:58:14|19484.85
17:58:15|19485.21
17:58:17|19485.22
17:58:17|19485.21
17:58:18|19485.21
17:58:19|19483.34
17:58:20|19483.32
17:58:22|19483.33
17:58:22|19483.32
17:58:23|19483.33
17:58:24|19483.33
17:58:25|19483.32
17:58:26|19483.32
17:58:27|19481.15
17:58:28|19480.74
17:58:29|19480.74
17:58:30|19480.75
17:58:32|19476.85
17:58:32|19474.11
17:58:33|19473.3
17:58:34|19470.01
17:58:35|19470.
17:58:37|19470.01
17:58:37|19470.
17:58:38|19470.
17:58:39|19470.
17:58:40|19470.01
17:58:41|19470.
17:58:42|19465.
17:58:43|19464.83
17:58:44|19464.83
17:58:46|19464.83
17:58:46|19464.83
17:58:48|19467.74
17:58:49|19467.75
17:58:51|19467.75
17:58:51|19467.74
17:58:53|19470.01
17:58:54|19470.11
17:58:55|19470.11
17:58:56|19474.1
17:58:57|19476.1
17:58:58|19476.1
17:58:59|19476.1
17:59:00|19479.04
17:59:01|19479.05
17:59:02|19480.61
17:59:03|19480.59
17:59:04|19480.6
17:59:05|19480.59
17:59:06|19480.59
17:59:07|19485.24
17:59:08|19486.63
17:59:09|19487.13
17:59:10|19488.14
17:59:11|19488.14
17:59:12|19486.08
17:59:13|19483.5
17:59:14|19485.
17:59:15|19486.09
17:59:16|19486.08
17:59:17|19486.09
17:59:18|19492.05
17:59:19|19492.37
17:59:20|19494.51
17:59:21|19499.87
17:59:22|19496.37
17:59:23|19496.37
17:59:24|19496.38
17:59:25|19495.27
17:59:26|19493.96
17:59:27|19491.49
17:59:28|19495.29
17:59:29|19491.46
17:59:30|19486.83
17:59:31|19486.06
17:59:32|19486.06
17:59:33|19484.55
17:59:34|19484.1
17:59:35|19486.7
17:59:36|19486.7
17:59:37|19487.57
17:59:38|19487.57
17:59:39|19487.57
17:59:40|19486.13
17:59:41|19486.03
17:59:42|19486.03
17:59:43|19484.46
17:59:44|19484.46
17:59:45|19484.46
17:59:47|19486.69
17:59:48|19486.69
17:59:49|19486.69
17:59:50|19484.46
17:59:51|19484.46
17:59:52|19484.22
17:59:53|19484.21
17:59:55|19484.11
17:59:56|19486.02
17:59:56|19487.08
17:59:58|19487.93
17:59:58|19487.93
17:59:59|19487.94
18:00:01|19488.13
18:00:01|19489.19
18:00:03|19489.35
18:00:03|19489.35
18:00:04|19486.7
18:00:05|19485.71
18:00:07|19486.12
18:00:08|19487.28
18:00:08|19491.01
18:00:10|19489.6
18:00:10|19488.53
18:00:11|19485.72
18:00:12|19485.72
18:00:13|19485.71
18:00:14|19485.72
18:00:15|19485.71
18:00:17|19487.3
18:00:17|19489.59
18:00:19|19492.6
18:00:20|19493.44
18:00:21|19493.43
18:00:22|19489.75
18:00:23|19489.75
18:00:24|19489.74
18:00:25|19489.74
18:00:26|19489.75
18:00:27|19487.2
18:00:28|19487.19
18:00:29|19487.2
18:00:30|19489.54
18:00:31|19491.08
18:00:32|19491.13
18:00:33|19494.99
18:00:34|19495.
18:00:35|19492.38
18:00:36|19494.71
18:00:37|19494.72
18:00:38|19494.72
18:00:39|19494.71
18:00:40|19494.71
18:00:41|19494.72
18:00:42|19494.71
18:00:43|19493.39
18:00:44|19493.39
18:00:45|19493.38
18:00:46|19490.29
18:00:47|19490.3
18:00:48|19490.3
18:00:50|19490.3
18:00:50|19492.25
18:00:51|19492.25
18:00:52|19492.26
18:00:53|19489.45
18:00:54|19489.44
18:00:55|19489.44
18:00:56|19489.45
18:00:58|19489.44
18:00:59|19489.45
18:01:00|19489.44
18:01:01|19489.45
18:01:02|19489.45
18:01:02|19484.1
18:01:04|19484.1
18:01:04|19483.47
18:01:06|19483.67
18:01:06|19483.67
18:01:08|19483.67
18:01:08|19488.1
18:01:10|19488.55
18:01:11|19488.55
18:01:12|19488.55
18:01:12|19487.36
18:01:14|19487.35
18:01:14|19487.34
18:01:15|19491.84
18:01:17|19492.14
18:01:18|19492.14
18:01:19|19492.14
18:01:19|19492.14
18:01:21|19492.14
18:01:21|19492.13
18:01:22|19492.13
18:01:23|19488.57
18:01:25|19488.58
18:01:26|19488.58
18:01:27|19488.58
18:01:28|19488.58
18:01:29|19488.58
18:01:29|19488.57
18:01:30|19488.57
18:01:32|19488.58
18:01:33|19488.57
18:01:35|19488.58
18:01:35|19488.58
18:01:36|19488.57
18:01:37|19490.07
18:01:38|19490.07
18:01:39|19490.07
18:01:40|19490.07
18:01:41|19490.08
18:01:42|19490.07
18:01:43|19488.58
18:01:44|19487.
18:01:45|19483.98
18:01:46|19481.85
18:01:48|19482.63
18:01:48|19482.64
18:01:50|19482.63
18:01:51|19482.63
18:01:52|19482.62
18:01:53|19482.6
18:01:54|19482.6
18:01:55|19482.6
18:01:56|19479.87
18:01:57|19479.87
18:01:58|19479.88
18:01:59|19479.87
18:02:00|19479.88
18:02:01|19479.87
18:02:02|19479.87
18:02:03|19479.87
18:02:04|19479.87
18:02:05|19479.87
18:02:06|19479.42
18:02:07|19477.16
18:02:08|19472.26
18:02:09|19472.3
18:02:10|19472.31
18:02:11|19472.3
18:02:12|19472.31
18:02:13|19472.3
18:02:15|19472.31
18:02:15|19472.31
18:02:16|19472.3
18:02:17|19478.14
18:02:18|19476.28
18:02:20|19476.28
18:02:20|19476.29
18:02:21|19476.29
18:02:23|19476.29
18:02:23|19476.29
18:02:25|19476.28
18:02:26|19476.28
18:02:26|19476.29
18:02:28|19476.28
18:02:29|19476.28
18:02:30|19476.28
18:02:30|19476.28
18:02:32|19476.29
18:02:33|19476.28
18:02:33|19476.28
18:02:34|19479.87
18:02:35|19479.88
18:02:37|19479.88
18:02:37|19479.87
18:02:38|19479.87
18:02:40|19478.87
18:02:41|19478.83
18:02:41|19478.84
18:02:42|19478.84
18:02:43|19478.84
18:02:45|19478.41
18:02:46|19477.63
18:02:47|19477.63
18:02:48|19480.
18:02:49|19479.99
18:02:50|19479.99
18:02:52|19479.99
18:02:53|19479.99
18:02:54|19479.99
18:02:55|19480.
18:02:55|19479.99
18:02:56|19479.99
18:02:57|19479.88
18:02:59|19479.88
18:02:59|19479.88
18:03:00|19479.98
18:03:02|19479.98
18:03:03|19479.97
18:03:04|19479.98
18:03:05|19478.17
18:03:05|19478.17
18:03:06|19478.18
18:03:08|19478.18
18:03:10|19478.17
18:03:11|19478.18
18:03:11|19478.18
18:03:12|19476.76
18:03:14|19476.76
18:03:15|19476.77
18:03:16|19479.99
18:03:16|19479.99
18:03:17|19479.98
18:03:18|19479.98
18:03:19|19479.98
18:03:20|19479.98
18:03:21|19479.98
18:03:22|19479.98
18:03:24|19479.98
18:03:24|19479.98
18:03:25|19479.98
18:03:27|19488.
18:03:27|19488.73
18:03:28|19488.74
18:03:29|19488.74
18:03:30|19488.76
18:03:31|19477.95
18:03:32|19478.08
18:03:33|19478.31
18:03:35|19478.31
18:03:36|19480.89
18:03:37|19480.89
18:03:37|19480.88
18:03:38|19480.88
18:03:39|19480.88
18:03:40|19480.88
18:03:41|19480.89
18:03:42|19481.05
18:03:43|19482.26
18:03:44|19482.04
18:03:45|19482.04
18:03:46|19482.03
18:03:47|19482.03
18:03:48|19481.78
18:03:49|19475.31
18:03:50|19469.6
18:03:51|19469.6
18:03:53|19469.91
18:03:55|19469.92
18:03:56|19469.92
18:03:58|19469.92
18:03:59|19471.39
18:03:59|19471.38
18:04:01|19471.38
18:04:02|19473.78
18:04:03|19473.44
18:04:04|19473.44
18:04:05|19473.43
18:04:06|19473.43
18:04:07|19473.43
18:04:08|19473.44
18:04:09|19473.43
18:04:10|19473.43
18:04:11|19473.44
18:04:12|19473.43
18:04:13|19473.43
18:04:14|19473.43
18:04:15|19473.43
18:04:16|19473.43
18:04:17|19473.44
18:04:18|19473.43
18:04:19|19469.99
18:04:20|19465.57
18:04:22|19465.58
18:04:23|19465.57
18:04:24|19464.18
18:04:25|19464.18
18:04:25|19457.71
18:04:26|19457.71
18:04:27|19457.71
18:04:29|19457.71
18:04:30|19457.71
18:04:30|19457.71
18:04:32|19455.
18:04:33|19454.42
18:04:34|19454.42
18:04:34|19458.77
18:04:35|19458.77
18:04:36|19460.13
18:04:38|19460.32
18:04:39|19460.33
18:04:40|19460.32
18:04:41|19460.33
18:04:42|19460.33
18:04:43|19462.63
18:04:43|19461.95
18:04:45|19461.95
18:04:45|19460.58
18:04:47|19459.35
18:04:48|19458.46
18:04:49|19458.46
18:04:50|19458.29
18:04:51|19458.25
18:04:51|19456.49
18:04:53|19456.34
18:04:54|19455.63
18:04:56|19457.72
18:04:56|19459.97
18:04:58|19459.98
18:04:59|19459.98
18:05:00|19462.63
18:05:01|19468.91
18:05:02|19466.6
18:05:04|19465.91
18:05:04|19465.91
18:05:05|19464.05
18:05:06|19464.06
18:05:08|19464.06
18:05:09|19464.05
18:05:09|19464.05
18:05:10|19464.81
18:05:12|19464.81
18:05:13|19464.81
18:05:13|19471.56
18:05:14|19472.85
18:05:15|19476.14
18:05:16|19476.13
18:05:17|19476.13
18:05:18|19476.13
18:05:19|19476.13
18:05:21|19474.68
18:05:22|19473.27
18:05:22|19473.27
18:05:23|19473.27
18:05:24|19473.28
18:05:25|19473.27
18:05:27|19473.28
18:05:28|19473.27
18:05:28|19473.28
18:05:29|19473.27
18:05:30|19473.28
18:05:31|19473.28
18:05:32|19473.27
18:05:33|19477.17
18:05:34|19478.59
18:05:35|19483.6
18:05:37|19483.91
18:05:37|19486.41
18:05:38|19483.93
18:05:39|19483.93
18:05:40|19483.93
18:05:41|19483.93
18:05:42|19488.09
18:05:43|19488.09
18:05:44|19485.26
18:05:45|19483.93
18:05:46|19483.93
18:05:47|19483.93
18:05:48|19483.94
18:05:49|19483.93
18:05:50|19483.93
18:05:51|19483.93
18:05:52|19483.93
18:05:54|19483.93
18:05:56|19483.93
18:05:57|19483.93
18:05:58|19483.93
18:05:59|19483.93
18:06:00|19483.93
18:06:01|19485.25
18:06:02|19485.25
18:06:03|19485.24
18:06:04|19485.24
18:06:05|19485.25
18:06:06|19485.24
18:06:07|19486.2
18:06:08|19492.04
18:06:09|19492.04
18:06:11|19492.04
18:06:11|19490.68
18:06:12|19488.43
18:06:13|19489.8
18:06:14|19492.03
18:06:15|19492.03
18:06:16|19492.03
18:06:17|19492.03
18:06:18|19492.04
18:06:19|19492.03
18:06:20|19489.8
18:06:21|19489.81
18:06:22|19491.97
18:06:23|19491.98
18:06:24|19490.17
18:06:25|19492.02
18:06:26|19492.03
18:06:27|19492.02
18:06:28|19492.02
18:06:29|19492.02
18:06:30|19492.03
18:06:31|19492.02
18:06:32|19492.02
18:06:33|19492.02
18:06:34|19492.02
18:06:35|19492.03
18:06:36|19492.03
18:06:37|19492.02
18:06:38|19492.03
18:06:39|19492.02
18:06:40|19492.02
18:06:41|19492.03
18:06:42|19492.03
18:06:43|19492.02
18:06:44|19492.03
18:06:45|19492.02
18:06:47|19492.03
18:06:48|19492.03
18:06:49|19492.02
18:06:50|19492.03
18:06:51|19492.03
18:06:52|19492.03
18:06:53|19492.02
18:06:54|19499.52
18:06:56|19506.7
18:06:57|19503.12
18:06:58|19498.7
18:06:59|19502.16
18:07:00|19502.17
18:07:01|19500.41
18:07:02|19498.37
18:07:03|19498.37
18:07:04|19498.37
18:07:05|19498.37
18:07:06|19498.37
18:07:07|19501.25
18:07:08|19502.15
18:07:09|19502.15
18:07:10|19502.15
18:07:11|19502.15
18:07:13|19502.16
18:07:14|19502.16
18:07:15|19502.15
18:07:16|19502.16
18:07:17|19500.16
18:07:18|19500.16
18:07:19|19503.32
18:07:20|19505.75
18:07:21|19505.75
18:07:22|19505.76
18:07:23|19505.76
18:07:24|19505.75
18:07:25|19505.75
18:07:26|19505.28
18:07:27|19505.28
18:07:28|19505.28
18:07:29|19505.28
18:07:30|19505.94
18:07:31|19508.81
18:07:32|19508.08
18:07:33|19506.76
18:07:34|19506.77
18:07:36|19506.77
18:07:36|19506.77
18:07:37|19506.76
18:07:38|19506.76
18:07:40|19506.76
18:07:40|19507.1
18:07:41|19507.09
18:07:42|19507.09
18:07:43|19507.09
18:07:44|19501.93
18:07:45|19501.93
18:07:46|19501.92
18:07:47|19497.25
18:07:48|19494.36
18:07:50|19490.21
18:07:50|19483.95
18:07:52|19476.53
18:07:52|19475.58
18:07:54|19475.58
18:07:55|19475.43
18:07:55|19475.43
18:07:57|19475.42
18:07:59|19475.42
18:08:00|19475.43
18:08:01|19477.68
18:08:02|19475.8
18:08:03|19475.45
18:08:04|19475.45
18:08:05|19475.44
18:08:06|19478.55
18:08:06|19476.58
18:08:07|19478.07
18:08:09|19475.51
18:08:10|19469.52
18:08:11|19465.08
18:08:11|19463.18
18:08:12|19467.52
18:08:13|19464.66
18:08:14|19466.46
18:08:15|19467.63
18:08:16|19467.62
18:08:18|19468.72
18:08:18|19468.72
18:08:19|19468.74
18:08:20|19468.75
18:08:22|19468.74
18:08:22|19468.75
18:08:23|19468.74
18:08:25|19467.57
18:08:25|19465.15
18:08:26|19459.83
18:08:27|19460.42
18:08:29|19460.42
18:08:29|19460.42
18:08:31|19463.14
18:08:32|19464.96
18:08:33|19464.97
18:08:34|19464.97
18:08:35|19464.96
18:08:36|19464.96
18:08:37|19465.88
18:08:38|19468.13
18:08:39|19467.49
18:08:41|19462.68
18:08:41|19462.68
18:08:42|19462.69
18:08:43|19462.68
18:08:44|19462.69
18:08:45|19462.68
18:08:46|19461.62
18:08:47|19457.1
18:08:48|19454.63
18:08:49|19454.64
18:08:50|19456.93
18:08:51|19453.33
18:08:52|19453.33
18:08:53|19451.71
18:08:54|19451.7
18:08:55|19452.62
18:08:57|19452.63
18:08:59|19455.68
18:09:00|19455.68
18:09:01|19455.67
18:09:02|19458.37
18:09:03|19458.37
18:09:04|19458.37
18:09:06|19455.03
18:09:06|19455.02
18:09:07|19455.02
18:09:08|19455.03
18:09:09|19455.02
18:09:10|19455.02
18:09:11|19455.03
18:09:12|19455.02
18:09:13|19450.71
18:09:14|19455.
18:09:15|19455.
18:09:16|19455.01
18:09:17|19455.01
18:09:18|19458.01
18:09:19|19458.
18:09:20|19458.01
18:09:21|19458.
18:09:22|19456.13
18:09:23|19460.48
18:09:24|19460.5
18:09:25|19464.99
18:09:26|19465.
18:09:27|19468.14
18:09:28|19473.62
18:09:29|19474.09
18:09:30|19476.5
18:09:31|19476.5
18:09:32|19476.5
18:09:33|19471.63
18:09:34|19471.63
18:09:35|19471.18
18:09:36|19469.32
18:09:37|19470.24
18:09:38|19470.24
18:09:39|19472.95
18:09:40|19475.63
18:09:41|19476.15
18:09:42|19476.23
18:09:43|19476.23
18:09:44|19476.41
18:09:45|19476.47
18:09:46|19476.48
18:09:47|19474.76
18:09:48|19471.72
18:09:49|19468.82
18:09:50|19468.82
18:09:51|19468.82
18:09:52|19468.81
18:09:53|19472.37
18:09:54|19474.9
18:09:56|19471.69
18:09:57|19472.68
18:09:59|19473.45
18:10:00|19470.26
18:10:02|19473.45
18:10:03|19473.91
18:10:04|19473.91
18:10:05|19473.92
18:10:06|19473.92
18:10:07|19473.92
18:10:08|19473.91
18:10:09|19473.69
18:10:09|19473.68
18:10:11|19468.62
18:10:12|19468.62
18:10:12|19468.61
18:10:14|19468.61
18:10:14|19468.61
18:10:15|19468.62
18:10:17|19473.45
18:10:18|19465.61
18:10:19|19465.61
18:10:19|19465.61
18:10:21|19465.61
18:10:22|19465.61
18:10:23|19465.62
18:10:24|19465.62
18:10:25|19473.86
18:10:25|19474.23
18:10:26|19469.08
18:10:28|19469.84
18:10:28|19469.84
18:10:30|19472.
18:10:31|19472.
18:10:32|19475.67
18:10:32|19475.67
18:10:34|19475.67
18:10:34|19475.67
18:10:36|19475.67
18:10:36|19475.67
18:10:37|19475.67
18:10:39|19474.3
18:10:39|19474.3
18:10:41|19474.3
18:10:42|19474.3
18:10:42|19472.
18:10:44|19472.
18:10:45|19468.63
18:10:46|19468.64
18:10:46|19468.63
18:10:48|19468.63
18:10:48|19468.63
18:10:50|19468.63
18:10:51|19472.86
18:10:52|19472.87
18:10:52|19472.86
18:10:53|19470.09
18:10:55|19470.09
18:10:55|19470.1
18:10:56|19472.
18:10:57|19472.
18:10:59|19471.99
18:11:01|19472.
18:11:02|19472.
18:11:03|19471.99
18:11:04|19471.99
18:11:06|19465.
18:11:07|19469.5
18:11:08|19469.51
18:11:09|19471.17
18:11:10|19471.18
18:11:11|19471.17
18:11:12|19471.18
18:11:13|19471.18
18:11:14|19471.17
18:11:15|19471.17
18:11:16|19471.17
18:11:18|19471.17
18:11:19|19473.53
18:11:20|19473.53
18:11:20|19477.74
18:11:22|19478.38
18:11:22|19478.39
18:11:24|19478.38
18:11:25|19478.38
18:11:26|19478.39
18:11:27|19478.38
18:11:28|19478.38
18:11:29|19478.38
18:11:30|19478.38
18:11:31|19478.19
18:11:32|19475.63
18:11:33|19475.64
18:11:34|19475.63
18:11:35|19475.64
18:11:36|19475.63
18:11:37|19475.63
18:11:38|19473.85
18:11:39|19471.34
18:11:40|19471.34
18:11:41|19473.85
18:11:42|19473.86
18:11:43|19475.36
18:11:44|19475.36
18:11:45|19475.36
18:11:46|19475.36
18:11:47|19475.36
18:11:48|19475.36
18:11:49|19475.36
18:11:50|19475.37
18:11:51|19475.37
18:11:52|19475.37
18:11:53|19475.36
18:11:54|19475.37
18:11:55|19475.36
18:11:56|19475.36
18:11:57|19475.37
18:11:58|19475.37
18:11:59|19475.37
18:12:01|19472.88
18:12:01|19472.87
18:12:03|19472.87
18:12:05|19472.87
18:12:05|19472.88
18:12:06|19472.88
18:12:07|19472.87
18:12:08|19472.88
18:12:09|19472.88
18:12:10|19472.88
18:12:11|19472.88
18:12:12|19472.88
18:12:13|19476.67
18:12:14|19476.66
18:12:15|19476.67
18:12:16|19476.66
18:12:17|19476.66
18:12:18|19476.66
18:12:19|19476.67
18:12:20|19476.67
18:12:21|19476.67
18:12:22|19476.67
18:12:23|19476.67
18:12:24|19479.61
18:12:26|19479.61
18:12:27|19479.61
18:12:27|19479.61
18:12:28|19479.61
18:12:30|19479.61
18:12:31|19479.61
18:12:32|19479.61
18:12:32|19479.61
18:12:34|19479.62
18:12:35|19480.72
18:12:36|19480.72
18:12:37|19480.73
18:12:38|19480.72
18:12:39|19480.72
18:12:40|19480.73
18:12:41|19480.72
18:12:42|19480.72
18:12:43|19480.73
18:12:44|19469.88
18:12:45|19469.88
18:12:46|19469.88
18:12:46|19469.88
18:12:47|19469.07
18:12:48|19469.07
18:12:50|19467.93
18:12:51|19467.94
18:12:51|19467.15
18:12:53|19467.16
18:12:54|19464.55
18:12:54|19463.91
18:12:56|19462.92
18:12:56|19462.92
18:12:58|19462.91
18:12:58|19462.92
18:13:00|19465.88
18:13:02|19466.8
18:13:02|19466.81
18:13:04|19468.
18:13:05|19468.13
18:13:07|19469.94
18:13:07|19470.65
18:13:08|19470.93
18:13:10|19470.92
18:13:11|19471.1
18:13:12|19471.1
18:13:13|19473.73
18:13:14|19476.67
18:13:15|19479.65
18:13:16|19479.66
18:13:17|19479.66
18:13:18|19479.65
18:13:20|19476.48
18:13:21|19475.44
18:13:22|19475.44
18:13:22|19475.44
18:13:23|19475.44
18:13:25|19475.43
18:13:25|19475.44
18:13:26|19475.44
18:13:27|19475.44
18:13:28|19475.44
18:13:29|19474.27
18:13:30|19470.62
18:13:32|19470.61
18:13:33|19470.61
18:13:34|19470.62
18:13:35|19470.61
18:13:36|19470.61
18:13:37|19470.62
18:13:38|19470.61
18:13:39|19470.61
18:13:40|19470.61
18:13:41|19470.62
18:13:42|19470.62
18:13:43|19469.49
18:13:44|19467.41
18:13:45|19466.64
18:13:46|19466.64
18:13:47|19466.65
18:13:48|19466.64
18:13:49|19466.65
18:13:50|19466.64
18:13:51|19466.64
18:13:52|19466.64
18:13:53|19466.65
18:13:54|19466.64
18:13:55|19468.71
18:13:56|19468.99
18:13:57|19468.99
18:13:58|19468.99
18:13:59|19468.99
18:14:00|19468.99
18:14:01|19470.5
18:14:03|19470.5
18:14:04|19470.5
18:14:06|19470.5
18:14:06|19472.87
18:14:07|19472.87
18:14:08|19472.87
18:14:10|19472.87
18:14:11|19472.88
18:14:12|19472.87
18:14:13|19472.87
18:14:15|19477.18
18:14:15|19477.17
18:14:16|19477.18
18:14:17|19477.17
18:14:18|19477.17
18:14:19|19479.92
18:14:20|19479.92
18:14:21|19481.5
18:14:22|19481.5
18:14:23|19481.5
18:14:24|19479.76
18:14:25|19478.63
18:14:26|19479.98
18:14:27|19481.12
18:14:28|19481.12
18:14:29|19481.13
18:14:30|19481.12
18:14:31|19481.13
18:14:32|19478.32
18:14:33|19478.32
18:14:34|19478.32
18:14:35|19478.32
18:14:36|19478.32
18:14:37|19478.32
18:14:38|19478.32
18:14:39|19478.33
18:14:40|19474.39
18:14:41|19474.38
18:14:42|19475.57
18:14:43|19475.58
18:14:44|19475.57
18:14:45|19478.31
18:14:46|19478.31
18:14:47|19478.32
18:14:48|19478.31
18:14:49|19478.31
18:14:50|19478.29
18:14:51|19476.2
18:14:52|19480.05
18:14:53|19480.06
18:14:54|19481.35
18:14:55|19481.43
18:14:56|19481.43
18:14:57|19479.4
18:14:58|19479.41
18:14:59|19481.51
18:15:00|19481.51
18:15:01|19482.76
18:15:03|19478.73
18:15:05|19477.88
18:15:05|19474.93
18:15:06|19474.92
18:15:07|19474.91
18:15:08|19469.48
18:15:09|19469.72
18:15:10|19469.71
18:15:11|19469.72
18:15:12|19469.71
18:15:13|19469.72
18:15:14|19474.57
18:15:15|19474.58
18:15:16|19474.58
18:15:17|19474.58
18:15:18|19471.78
18:15:19|19469.43
18:15:20|19469.48
18:15:21|19471.11
18:15:22|19473.22
18:15:23|19473.23
18:15:24|19473.23
18:15:25|19473.23
18:15:26|19473.24
18:15:27|19473.23
18:15:28|19473.24
18:15:29|19477.14
18:15:30|19477.61
18:15:31|19480.91
18:15:32|19480.91
18:15:33|19480.91
18:15:34|19480.55
18:15:35|19478.
18:15:36|19478.
18:15:37|19478.
18:15:38|19478.09
18:15:39|19478.09
18:15:41|19478.08
18:15:41|19478.09
18:15:42|19478.08
18:15:43|19478.08
18:15:45|19478.09
18:15:46|19478.08
18:15:47|19478.08
18:15:48|19478.08
18:15:48|19474.97
18:15:50|19474.97
18:15:50|19474.97
18:15:52|19474.97
18:15:52|19474.97
18:15:54|19474.97
18:15:55|19469.49
18:15:55|19466.7
18:15:57|19466.71
18:15:58|19466.7
18:15:58|19466.7
18:16:00|19466.7
18:16:01|19466.66
18:16:01|19464.68
18:16:03|19460.01
18:16:05|19457.98
18:16:05|19457.07
18:16:06|19457.08
18:16:07|19457.07
18:16:08|19457.08
18:16:09|19459.52
18:16:10|19463.69
18:16:11|19467.77
18:16:12|19469.04
18:16:13|19469.05
18:16:14|19465.93
18:16:15|19468.28
18:16:16|19469.02
18:16:17|19467.52
18:16:18|19467.52
18:16:19|19467.53
18:16:20|19466.82
18:16:21|19464.5
18:16:22|19464.5
18:16:23|19464.5
18:16:24|19465.88
18:16:25|19469.45
18:16:26|19471.28
18:16:27|19473.92
18:16:28|19473.92
18:16:29|19473.92
18:16:31|19472.91
18:16:31|19472.91
18:16:33|19472.9
18:16:33|19472.91
18:16:34|19472.91
18:16:36|19472.9
18:16:36|19472.91
18:16:38|19472.91
18:16:39|19472.9
18:16:40|19472.9
18:16:41|19472.91
18:16:42|19472.9
18:16:43|19472.9
18:16:44|19476.14
18:16:45|19476.14
18:16:46|19476.14
18:16:47|19475.2
18:16:48|19475.2
18:16:49|19475.2
18:16:50|19478.02
18:16:51|19478.03
18:16:52|19478.03
18:16:53|19478.98
18:16:55|19478.97
18:16:55|19478.97
18:16:57|19478.97
18:16:57|19479.65
18:16:59|19479.65
18:16:59|19479.65
18:17:00|19479.66
18:17:01|19479.65
18:17:02|19479.65
18:17:03|19479.66
18:17:04|19479.65
18:17:06|19478.58
18:17:07|19477.99
18:17:09|19477.86
18:17:10|19477.86
18:17:10|19477.86
18:17:12|19477.87
18:17:12|19477.86
18:17:13|19477.86
18:17:14|19477.87
18:17:15|19477.54
18:17:17|19477.54
18:17:18|19477.54
18:17:19|19477.54
18:17:20|19477.86
18:17:21|19477.85
18:17:22|19477.85
18:17:23|19477.85
18:17:24|19477.85
18:17:25|19477.86
18:17:26|19477.85
18:17:27|19477.86
18:17:28|19477.85
18:17:29|19477.85
18:17:30|19477.85
18:17:31|19478.59
18:17:32|19478.64
18:17:33|19478.64
18:17:34|19478.64
18:17:35|19478.65
18:17:36|19477.54
18:17:37|19476.88
18:17:38|19476.15
18:17:39|19476.15
18:17:40|19476.88
18:17:41|19478.75
18:17:42|19476.9
18:17:43|19478.8
18:17:44|19478.8
18:17:45|19478.8
18:17:46|19478.8
18:17:47|19478.81
18:17:48|19478.8
18:17:49|19478.8
18:17:50|19478.81
18:17:51|19478.81
18:17:52|19478.81
18:17:53|19478.82
18:17:54|19478.84
18:17:55|19478.84
18:17:56|19478.85
18:17:57|19478.85
18:17:58|19478.86
18:17:59|19478.86
18:18:00|19478.85
18:18:01|19478.86
18:18:02|19478.85
18:18:03|19478.86
18:18:05|19479.94
18:18:05|19479.93
18:18:07|19479.93
18:18:09|19479.94
18:18:09|19479.93
18:18:10|19479.94
18:18:11|19479.94
18:18:12|19479.94
18:18:13|19479.14
18:18:14|19479.15
18:18:15|19479.15
18:18:17|19479.15
18:18:17|19479.14
18:18:18|19479.14
18:18:19|19479.14
18:18:20|19479.15
18:18:21|19479.15
18:18:22|19479.14
18:18:23|19479.15
18:18:24|19479.14
18:18:25|19479.15
18:18:26|19479.15
18:18:27|19479.14
18:18:28|19479.14
18:18:29|19479.15
18:18:30|19479.14
18:18:31|19479.15
18:18:32|19474.27
18:18:33|19474.27
18:18:34|19474.27
18:18:35|19472.91
18:18:36|19471.54
18:18:37|19471.54
18:18:38|19472.45
18:18:39|19472.14
18:18:40|19473.2
18:18:41|19473.2
18:18:42|19473.2
18:18:43|19473.2
18:18:44|19473.21
18:18:45|19473.21
18:18:46|19474.73
18:18:47|19477.82
18:18:48|19477.82
18:18:49|19477.82
18:18:50|19477.82
18:18:51|19477.82
18:18:52|19477.83
18:18:53|19477.82
18:18:54|19477.83
18:18:55|19478.87
18:18:56|19478.86
18:18:57|19478.86
18:18:58|19478.86
18:18:59|19478.87
18:19:00|19478.87
18:19:01|19481.15
18:19:02|19481.15
18:19:03|19481.15
18:19:04|19481.16
18:19:05|19481.16
18:19:07|19481.16
18:19:08|19481.15
18:19:10|19481.15
18:19:10|19481.15
18:19:11|19481.15
18:19:12|19481.15
18:19:13|19481.15
18:19:14|19481.15
18:19:15|19476.27
18:19:16|19476.27
18:19:17|19476.27
18:19:18|19475.42
18:19:19|19474.95
18:19:20|19474.95
18:19:21|19474.95
18:19:22|19473.3
18:19:23|19472.49
18:19:24|19477.53
18:19:25|19477.52
18:19:26|19475.32
18:19:27|19475.31
18:19:28|19475.32
18:19:29|19475.32
18:19:30|19477.24
18:19:31|19477.24
18:19:32|19477.25
18:19:33|19477.24
18:19:34|19478.04
18:19:35|19478.05
18:19:36|19478.05
18:19:37|19481.15
18:19:38|19481.15
18:19:39|19481.15
18:19:40|19481.15
18:19:41|19481.16
18:19:42|19491.93
18:19:43|19490.33
18:19:44|19486.73
18:19:45|19486.73
18:19:46|19486.74
18:19:47|19486.73
18:19:48|19486.74
18:19:49|19487.69
18:19:50|19487.69
18:19:51|19487.35
18:19:52|19487.35
18:19:53|19487.36
18:19:54|19487.36
18:19:55|19487.36
18:19:56|19487.35
18:19:57|19487.36
18:19:58|19487.36
18:19:59|19487.35
18:20:00|19498.98
18:20:01|19501.99
18:20:03|19496.
18:20:04|19499.78
18:20:05|19504.53
18:20:06|19507.54
18:20:07|19505.73
18:20:09|19502.21
18:20:10|19502.21
18:20:11|19500.94
18:20:12|19503.2
18:20:13|19503.21
18:20:14|19505.72
18:20:15|19506.49
18:20:16|19509.97
18:20:17|19509.97
18:20:18|19509.98
18:20:19|19509.98
18:20:20|19509.98
18:20:21|19509.97
18:20:22|19509.97
18:20:23|19509.98
18:20:24|19509.98
18:20:25|19509.98
18:20:26|19512.
18:20:27|19510.23
18:20:28|19507.42
18:20:29|19505.71
18:20:30|19504.94
18:20:31|19500.51
18:20:32|19500.5
18:20:33|19500.5
18:20:34|19500.51
18:20:35|19500.5
18:20:36|19500.51
18:20:37|19502.15
18:20:38|19502.16
18:20:39|19502.16
18:20:40|19502.15
18:20:41|19502.15
18:20:42|19502.15
18:20:43|19502.16
18:20:44|19502.15
18:20:45|19502.16
18:20:46|19500.51
18:20:47|19500.51
18:20:49|19503.01
18:20:50|19503.01
18:20:50|19503.
18:20:51|19503.01
18:20:52|19503.
18:20:53|19503.01
18:20:54|19503.
18:20:55|19503.01
18:20:56|19503.
18:20:57|19503.
18:20:58|19503.01
18:20:59|19499.52
18:21:00|19499.52
18:21:01|19499.52
18:21:02|19499.52
18:21:03|19499.53
18:21:04|19499.53
18:21:05|19500.5
18:21:06|19499.79
18:21:07|19499.8
18:21:08|19499.79
18:21:10|19500.28
18:21:11|19500.76
18:21:12|19500.75
18:21:13|19500.75
18:21:14|19500.75
18:21:15|19500.75
18:21:16|19500.75
18:21:17|19500.75
18:21:18|19500.76
18:21:19|19500.76
18:21:20|19497.35
18:21:21|19492.65
18:21:22|19490.35
18:21:23|19490.36
18:21:24|19488.55
18:21:25|19488.54
18:21:26|19488.55
18:21:27|19488.54
18:21:28|19490.34
18:21:29|19490.34
18:21:30|19490.34
18:21:31|19490.34
18:21:32|19490.34
18:21:33|19490.35
18:21:34|19490.34
18:21:35|19490.34
18:21:37|19490.34
18:21:38|19490.35
18:21:39|19490.35
18:21:40|19490.34
18:21:41|19490.34
18:21:42|19490.34
18:21:43|19490.34
18:21:44|19490.34
18:21:45|19490.34
18:21:46|19490.34
18:21:47|19490.34
18:21:48|19490.35
18:21:49|19490.34
18:21:50|19490.34
18:21:51|19490.38
18:21:52|19490.38
18:21:53|19490.38
18:21:54|19490.38
18:21:55|19494.99
18:21:56|19497.58
18:21:57|19499.45
18:21:58|19503.
18:21:59|19503.79
18:22:00|19503.78
18:22:01|19503.78
18:22:02|19504.17
18:22:03|19504.18
18:22:04|19504.89
18:22:05|19504.89
18:22:06|19505.08
18:22:07|19510.33
18:22:09|19514.62
18:22:09|19529.19
18:22:10|19529.19
18:22:12|19539.01
18:22:13|19541.77
18:22:14|19538.98
18:22:15|19534.03
18:22:16|19527.39
18:22:17|19532.28
18:22:18|19524.68
18:22:19|19525.65
18:22:20|19528.41
18:22:21|19528.42
18:22:22|19529.74
18:22:23|19529.73
18:22:24|19529.08
18:22:25|19529.47
18:22:26|19529.46
18:22:27|19529.46
18:22:28|19531.51
18:22:29|19535.98
18:22:30|19533.81
18:22:31|19530.32
18:22:32|19528.26
18:22:33|19526.53
18:22:34|19526.54
18:22:35|19526.53
18:22:36|19524.94
18:22:37|19525.64
18:22:38|19525.64
18:22:39|19525.64
18:22:40|19529.54
18:22:41|19530.53
18:22:42|19533.81
18:22:43|19531.69
18:22:44|19528.02
18:22:45|19528.04
18:22:46|19528.04
18:22:47|19528.02
18:22:48|19527.8
18:22:49|19527.8
18:22:50|19527.8
18:22:51|19527.8
18:22:52|19527.8
18:22:53|19527.8
18:22:54|19527.8
18:22:55|19524.4
18:22:56|19520.16
18:22:57|19520.03
18:22:58|19520.02
18:22:59|19520.03
18:23:00|19520.03
18:23:01|19521.12
18:23:02|19522.07
18:23:03|19522.07
18:23:04|19522.08
18:23:05|19522.64
18:23:06|19522.64
18:23:07|19522.65
18:23:08|19527.79
18:23:10|19527.79
18:23:11|19523.68
18:23:12|19519.79
18:23:13|19517.74
18:23:15|19517.74
18:23:15|19517.75
18:23:16|19514.99
18:23:17|19515.02
18:23:18|19512.63
18:23:19|19515.
18:23:20|19515.06
18:23:21|19515.06
18:23:22|19515.07
18:23:23|19515.07
18:23:24|19515.07
18:23:26|19516.23
18:23:26|19516.22
18:23:28|19516.23
18:23:29|19516.22
18:23:30|19516.23
18:23:31|19516.23
18:23:32|19516.23
18:23:33|19516.22
18:23:33|19516.23
18:23:35|19516.23
18:23:37|19516.23
18:23:37|19516.23
18:23:38|19516.23
18:23:39|19516.22
18:23:40|19516.22
18:23:41|19516.22
18:23:42|19516.23
18:23:43|19516.22
18:23:44|19516.24
18:23:45|19516.24
18:23:46|19516.23
18:23:47|19516.23
18:23:48|19516.23
18:23:49|19516.23
18:23:50|19516.23
18:23:51|19516.24
18:23:52|19516.24
18:23:53|19516.24
18:23:54|19516.24
18:23:55|19516.23
18:23:56|19516.23
18:23:57|19516.24
18:23:58|19520.13
18:23:59|19519.97
18:24:00|19517.82
18:24:01|19518.42
18:24:02|19518.42
18:24:03|19519.05
18:24:04|19519.05
18:24:05|19519.94
18:24:06|19519.93
18:24:07|19519.93
18:24:08|19519.94
18:24:10|19519.94
18:24:11|19519.92
18:24:12|19519.93
18:24:13|19519.93
18:24:14|19519.91
18:24:15|19526.34
18:24:16|19524.1
18:24:17|19524.11
18:24:18|19524.1
18:24:19|19527.78
18:24:20|19529.53
18:24:21|19527.76
18:24:22|19527.77
18:24:23|19525.73
18:24:24|19525.09
18:24:25|19525.08
18:24:26|19521.17
18:24:27|19521.17
18:24:29|19521.18
18:24:30|19523.7
18:24:30|19523.7
18:24:31|19520.88
18:24:33|19519.95
18:24:34|19524.36
18:24:35|19524.36
18:24:35|19524.36
18:24:37|19525.
18:24:37|19520.07
18:24:38|19520.06
18:24:39|19522.11
18:24:41|19522.1
18:24:41|19522.11
18:24:43|19523.08
18:24:44|19528.92
18:24:44|19529.53
18:24:45|19525.24
18:24:46|19524.93
18:24:47|19524.94
18:24:48|19524.93
18:24:49|19524.93
18:24:50|19524.93
18:24:51|19524.94
18:24:52|19524.93
18:24:53|19524.93
18:24:54|19524.94
18:24:56|19528.84
18:24:56|19528.84
18:24:57|19528.84
18:24:58|19528.84
18:24:59|19528.84
18:25:00|19528.85
18:25:01|19528.85
18:25:03|19528.84
18:25:04|19526.06
18:25:04|19526.06
18:25:05|19526.05
18:25:06|19529.95
18:25:07|19532.28
18:25:08|19528.37
18:25:09|19526.8
18:25:10|19526.06
18:25:12|19526.06
18:25:13|19526.05
18:25:14|19524.47
18:25:15|19522.1
18:25:16|19520.4
18:25:17|19520.29
18:25:18|19520.28
18:25:19|19520.06
18:25:20|19520.06
18:25:21|19520.05
18:25:22|19520.05
18:25:23|19520.06
18:25:24|19520.05
18:25:25|19520.05
18:25:26|19520.04
18:25:27|19520.04
18:25:28|19520.05
18:25:29|19520.05
18:25:30|19520.04
18:25:31|19516.25
18:25:32|19516.22
18:25:33|19516.15
18:25:34|19516.19
18:25:35|19517.27
18:25:36|19517.27
18:25:37|19516.18
18:25:38|19515.43
18:25:39|19515.44
18:25:40|19515.43
18:25:41|19515.44
18:25:42|19515.41
18:25:43|19515.41
18:25:44|19515.41
18:25:45|19515.41
18:25:46|19515.41
18:25:47|19515.42
18:25:48|19515.41
18:25:49|19515.42
18:25:50|19515.44
18:25:51|19515.44
18:25:52|19517.06
18:25:53|19517.05
18:25:54|19517.05
18:25:55|19517.05
18:25:56|19517.05
18:25:57|19515.77
18:25:58|19515.77
18:25:59|19515.78
18:26:00|19515.77
18:26:01|19515.78
18:26:02|19515.77
18:26:03|19515.77
18:26:04|19515.76
18:26:05|19515.45
18:26:06|19515.44
18:26:07|19515.44
18:26:08|19515.44
18:26:09|19515.44
18:26:10|19515.45
18:26:11|19515.45
18:26:13|19515.45
18:26:14|19515.45
18:26:15|19515.45
18:26:17|19515.45
18:26:18|19515.44
18:26:18|19515.45
18:26:19|19515.44
18:26:20|19515.44
18:26:21|19515.45
18:26:22|19515.42
18:26:23|19516.21
18:26:24|19516.21
18:26:25|19516.21
18:26:26|19516.21
18:26:27|19515.44
18:26:29|19515.44
18:26:30|19515.45
18:26:31|19515.45
18:26:32|19515.45
18:26:33|19515.44
18:26:34|19513.29
18:26:35|19512.52
18:26:37|19512.32
18:26:37|19510.49
18:26:38|19510.48
18:26:39|19510.48
18:26:40|19510.48
18:26:41|19514.67
18:26:42|19514.67
18:26:43|19514.67
18:26:44|19514.67
18:26:45|19514.68
18:26:46|19511.24
18:26:47|19511.29
18:26:48|19512.32
18:26:49|19512.32
18:26:50|19512.33
18:26:51|19512.32
18:26:52|19512.32
18:26:53|19512.33
18:26:54|19512.32
18:26:55|19512.32
18:26:56|19512.32
18:26:57|19512.33
18:26:58|19512.32
18:26:59|19512.32
18:27:00|19510.46
18:27:01|19511.43
18:27:03|19507.65
18:27:05|19507.64
18:27:05|19507.64
18:27:06|19507.64
18:27:07|19508.69
18:27:08|19509.12
18:27:09|19509.11
18:27:10|19509.12
18:27:11|19509.12
18:27:13|19509.11
18:27:15|19509.12
18:27:15|19509.11
18:27:16|19509.11
18:27:17|19509.12
18:27:18|19509.12
18:27:19|19509.11
18:27:20|19509.11
18:27:21|19509.11
18:27:22|19509.12
18:27:23|19509.11
18:27:24|19509.11
18:27:25|19508.18
18:27:26|19507.65
18:27:27|19507.65
18:27:28|19507.66
18:27:29|19507.65
18:27:30|19507.36
18:27:31|19505.5
18:27:32|19500.
18:27:33|19499.53
18:27:34|19502.37
18:27:35|19505.93
18:27:36|19512.31
18:27:37|19513.28
18:27:38|19513.28
18:27:39|19513.28
18:27:40|19513.28
18:27:41|19511.91
18:27:42|19511.91
18:27:43|19511.91
18:27:44|19511.92
18:27:45|19511.91
18:27:46|19511.91
18:27:47|19511.92
18:27:48|19511.91
18:27:49|19511.91
18:27:50|19511.92
18:27:51|19511.92
18:27:52|19511.91
18:27:53|19511.91
18:27:54|19511.06
18:27:55|19511.06
18:27:56|19511.06
18:27:57|19511.06
18:27:58|19511.06
18:27:59|19510.98
18:28:00|19512.88
18:28:01|19520.
18:28:02|19520.02
18:28:03|19521.11
18:28:04|19521.12
18:28:05|19521.11
18:28:06|19521.11
18:28:07|19521.11
18:28:08|19521.11
18:28:09|19521.12
18:28:10|19519.74
18:28:11|19516.35
18:28:12|19516.35
18:28:14|19512.88
18:28:15|19512.88
18:28:16|19512.89
18:28:17|19512.88
18:28:18|19512.88
18:28:19|19512.88
18:28:21|19512.89
18:28:22|19512.88
18:28:23|19512.88
18:28:24|19511.53
18:28:25|19511.53
18:28:26|19511.53
18:28:27|19507.66
18:28:28|19504.87
18:28:29|19504.05
18:28:30|19503.
18:28:31|19500.69
18:28:32|19497.53
18:28:33|19496.48
18:28:34|19496.48
18:28:35|19496.47
18:28:36|19494.58
18:28:37|19493.51
18:28:38|19493.51
18:28:39|19493.5
18:28:40|19493.51
18:28:41|19493.5
18:28:42|19493.5
18:28:44|19493.5
18:28:44|19493.5
18:28:46|19492.98
18:28:47|19487.85
18:28:47|19487.42
18:28:48|19487.35
18:28:49|19487.35
18:28:50|19488.15
18:28:52|19488.16
18:28:52|19494.27
18:28:53|19494.27
18:28:54|19494.27
18:28:55|19494.27
18:28:56|19494.28
18:28:57|19494.28
18:28:59|19494.28
18:29:00|19494.28
18:29:01|19494.28
18:29:01|19494.27
18:29:02|19493.91
18:29:03|19492.83
18:29:04|19492.82
18:29:05|19492.82
18:29:06|19492.82
18:29:07|19492.82
18:29:08|19492.83
18:29:10|19492.83
18:29:10|19492.83
18:29:12|19492.82
18:29:12|19492.82
18:29:13|19492.82
18:29:14|19492.82
18:29:16|19492.83
18:29:18|19492.82
18:29:19|19492.82
18:29:20|19492.82
18:29:21|19492.82
18:29:22|19492.83
18:29:23|19492.83
18:29:24|19492.82
18:29:25|19492.82
18:29:26|19492.82
18:29:27|19492.82
18:29:28|19492.82
18:29:29|19492.82
18:29:30|19488.39
18:29:32|19488.1
18:29:32|19488.07
18:29:33|19488.03
18:29:34|19487.85
18:29:35|19487.85
18:29:37|19483.14
18:29:38|19481.12
18:29:39|19481.13
18:29:40|19485.03
18:29:41|19485.03
18:29:42|19485.02
18:29:43|19485.02
18:29:44|19485.02
18:29:45|19488.39
18:29:46|19492.36
18:29:47|19492.37
18:29:48|19492.36
18:29:49|19492.36
18:29:50|19492.34
18:29:51|19489.51
18:29:52|19489.51
18:29:53|19489.51
18:29:54|19489.51
18:29:55|19489.52
18:29:56|19485.62
18:29:57|19484.94
18:29:58|19488.3
18:30:00|19488.3
18:30:00|19492.21
18:30:01|19495.83
18:30:02|19495.82
18:30:03|19494.22
18:30:04|19492.85
18:30:05|19492.84
18:30:06|19492.84
18:30:08|19492.84
18:30:09|19489.42
18:30:10|19489.42
18:30:11|19489.43
18:30:12|19489.5
18:30:12|19489.51
18:30:14|19489.52
18:30:15|19489.51
18:30:17|19489.51
18:30:17|19489.51
18:30:18|19489.51
18:30:19|19488.48
18:30:20|19486.83
18:30:21|19486.82
18:30:22|19486.82
18:30:23|19486.82
18:30:24|19490.73
18:30:25|19492.14
18:30:26|19492.13
18:30:27|19494.83
18:30:28|19497.92
18:30:30|19499.99
18:30:31|19505.84
18:30:31|19509.19
18:30:32|19510.99
18:30:34|19510.99
18:30:35|19510.99
18:30:36|19510.99
18:30:37|19510.99
18:30:38|19511.
18:30:38|19510.99
18:30:40|19511.
18:30:40|19516.67
18:30:41|19517.01
18:30:43|19517.01
18:30:44|19517.01
18:30:45|19518.08
18:30:46|19518.65
18:30:46|19518.87
18:30:47|19518.88
18:30:48|19518.88
18:30:50|19518.88
18:30:51|19518.88
18:30:52|19518.89
18:30:53|19518.88
18:30:54|19518.88
18:30:55|19518.89
18:30:56|19518.88
18:30:57|19518.88
18:30:58|19518.89
18:30:59|19519.93
18:31:00|19519.94
18:31:01|19519.93
18:31:02|19519.94
18:31:03|19519.95
18:31:04|19520.
18:31:05|19519.99
18:31:06|19519.99
18:31:07|19520.04
18:31:08|19526.04
18:31:09|19526.04
18:31:10|19531.64
18:31:11|19535.84
18:31:12|19535.85
18:31:13|19534.05
18:31:14|19534.06
18:31:15|19529.28
18:31:17|19531.69
18:31:17|19530.66
18:31:19|19531.6
18:31:20|19535.01
18:31:21|19535.01
18:31:22|19535.01
18:31:23|19535.02
18:31:24|19535.01
18:31:26|19531.56
18:31:26|19531.55
18:31:28|19531.55
18:31:28|19531.56
18:31:29|19530.65
18:31:31|19530.06
18:31:31|19529.93
18:31:32|19529.93
18:31:33|19529.92
18:31:35|19529.93
18:31:36|19527.95
18:31:37|19526.35
18:31:38|19523.06
18:31:39|19520.85
18:31:40|19520.85
18:31:41|19523.49
18:31:42|19523.49
18:31:43|19523.49
18:31:44|19523.5
18:31:45|19523.49
18:31:46|19525.17
18:31:47|19525.16
18:31:48|19525.14
18:31:49|19525.14
18:31:50|19527.6
18:31:51|19527.98
18:31:52|19527.98
18:31:53|19527.99
18:31:54|19527.98
18:31:55|19527.98
18:31:56|19527.98
18:31:57|19527.99
18:31:58|19528.42
18:31:59|19528.41
18:32:00|19528.41
18:32:01|19528.42
18:32:02|19528.41
18:32:03|19528.41
18:32:04|19528.41
18:32:05|19528.41
18:32:06|19528.41
18:32:07|19528.41
18:32:08|19525.14
18:32:09|19525.14
18:32:10|19525.14
18:32:11|19527.49
18:32:12|19527.49
18:32:13|19527.5
18:32:14|19527.49
18:32:15|19527.48
18:32:16|19525.15
18:32:17|19525.16
18:32:18|19527.09
18:32:19|19527.09
18:32:20|19527.1
18:32:21|19527.09
18:32:22|19527.09
18:32:23|19527.09
18:32:24|19526.31
18:32:25|19526.31
18:32:26|19526.3
18:32:27|19525.25
18:32:28|19525.25
18:32:29|19519.25
18:32:31|19519.25
18:32:31|19519.25
18:32:32|19519.06
18:32:33|19518.22
18:32:35|19518.87
18:32:36|19518.22
18:32:37|19518.21
18:32:37|19518.22
18:32:39|19518.21
18:32:39|19518.22
18:32:40|19518.21
18:32:42|19518.22
18:32:42|19518.22
18:32:43|19518.21
18:32:44|19518.22
18:32:46|19518.21
18:32:46|19518.21
18:32:47|19517.82
18:32:48|19513.24
18:32:50|19511.46
18:32:50|19511.18
18:32:51|19510.44
18:32:52|19510.45
18:32:53|19510.44
18:32:54|19510.44
18:32:56|19510.45
18:32:57|19513.24
18:32:58|19514.35
18:32:58|19514.36
18:32:59|19514.36
18:33:00|19510.45
18:33:01|19511.95
18:33:02|19511.95
18:33:03|19511.95
18:33:04|19511.95
18:33:05|19511.95
18:33:06|19511.95
18:33:07|19511.96
18:33:08|19510.44
18:33:09|19510.45
18:33:10|19508.5
18:33:11|19508.5
18:33:12|19510.
18:33:13|19510.
18:33:14|19509.99
18:33:15|19512.11
18:33:16|19513.82
18:33:18|19525.24
18:33:19|19525.62
18:33:20|19525.61
18:33:22|19521.71
18:33:22|19521.1
18:33:23|19521.11
18:33:24|19514.77
18:33:25|19514.82
18:33:26|19514.77
18:33:27|19514.77
18:33:28|19514.42
18:33:30|19514.42
18:33:31|19514.42
18:33:32|19514.43
18:33:33|19515.95
18:33:34|19517.79
18:33:35|19518.96
18:33:36|19518.97
18:33:37|19518.96
18:33:38|19518.96
18:33:39|19518.96
18:33:40|19518.97
18:33:41|19518.96
18:33:42|19518.96
18:33:43|19515.82
18:33:44|19511.63
18:33:45|19512.38
18:33:46|19512.38
18:33:47|19513.87
18:33:48|19516.24
18:33:49|19516.24
18:33:50|19516.24
18:33:51|19516.25
18:33:52|19516.25
18:33:53|19516.24
18:33:54|19518.97
18:33:55|19518.98
18:33:56|19518.97
18:33:57|19518.97
18:33:58|19518.97
18:33:59|19518.96
18:34:00|19512.98
18:34:01|19516.21
18:34:02|19516.39
18:34:03|19516.39
18:34:04|19518.16
18:34:05|19516.76
18:34:06|19516.75
18:34:07|19516.76
18:34:08|19513.44
18:34:09|19512.01
18:34:10|19512.
18:34:11|19512.
18:34:12|19512.
18:34:13|19512.01
18:34:14|19512.
18:34:15|19515.11
18:34:16|19513.73
18:34:17|19513.73
18:34:18|19513.53
18:34:20|19513.51
18:34:21|19513.51
18:34:22|19513.52
18:34:23|19513.52
18:34:24|19513.52
18:34:25|19513.51
18:34:26|19513.52
18:34:26|19511.89
18:34:28|19511.88
18:34:29|19511.89
18:34:29|19511.89
18:34:31|19511.89
18:34:32|19511.88
18:34:33|19511.89
18:34:34|19511.88
18:34:35|19511.88
18:34:36|19511.89
18:34:37|19506.83
18:34:38|19506.82
18:34:39|19506.83
18:34:40|19506.83
18:34:41|19508.77
18:34:42|19508.82
18:34:43|19509.57
18:34:44|19509.56
18:34:45|19509.56
18:34:46|19509.57
18:34:47|19509.57
18:34:48|19509.56
18:34:48|19509.56
18:34:50|19509.56
18:34:51|19509.57
18:34:52|19509.57
18:34:53|19509.57
18:34:53|19512.04
18:34:55|19513.
18:34:56|19512.99
18:34:56|19509.91
18:34:58|19509.9
18:34:58|19509.9
18:34:59|19509.91
18:35:01|19507.52
18:35:02|19507.52
18:35:03|19506.84
18:35:03|19503.1
18:35:04|19503.11
18:35:06|19503.11
18:35:08|19506.16
18:35:08|19506.84
18:35:09|19506.84
18:35:10|19507.21
18:35:11|19507.96
18:35:12|19509.25
18:35:13|19512.51
18:35:14|19512.51
18:35:15|19512.51
18:35:16|19512.51
18:35:17|19512.51
18:35:18|19512.51
18:35:20|19512.52
18:35:21|19512.51
18:35:22|19509.27
18:35:24|19509.29
18:35:25|19509.28
18:35:27|19509.29
18:35:27|19509.29
18:35:28|19505.37
18:35:29|19505.06
18:35:31|19504.05
18:35:31|19495.42
18:35:33|19483.11
18:35:34|19484.22
18:35:36|19484.22
18:35:37|19484.23
18:35:37|19481.2
18:35:38|19481.13
18:35:39|19481.14
18:35:40|19481.13
18:35:41|19481.14
18:35:42|19478.74
18:35:44|19475.02
18:35:44|19475.02
18:35:45|19474.46
18:35:46|19477.59
18:35:47|19478.2
18:35:48|19479.41
18:35:49|19479.6
18:35:50|19479.69
18:35:51|19479.69
18:35:53|19479.69
18:35:54|19479.59
18:35:55|19479.58
18:35:56|19475.85
18:35:57|19475.84
18:35:58|19474.29
18:35:59|19475.02
18:36:00|19471.67
18:36:01|19470.02
18:36:02|19470.11
18:36:03|19470.71
18:36:04|19472.97
18:36:05|19472.97
18:36:06|19472.97
18:36:07|19470.05
18:36:09|19468.11
18:36:10|19468.12
18:36:11|19469.7
18:36:12|19469.69
18:36:13|19469.7
18:36:14|19469.69
18:36:15|19469.69
18:36:17|19470.16
18:36:17|19474.45
18:36:18|19475.99
18:36:20|19479.69
18:36:21|19479.7
18:36:22|19479.7
18:36:23|19479.7
18:36:23|19479.69
18:36:25|19479.69
18:36:25|19479.69
18:36:27|19476.01
18:36:27|19475.42
18:36:29|19475.43
18:36:30|19475.43
18:36:30|19494.44
18:36:32|19500.55
18:36:33|19499.99
18:36:34|19499.17
18:36:35|19499.17
18:36:36|19500.55
18:36:37|19500.86
18:36:39|19496.68
18:36:40|19496.67
18:36:41|19496.67
18:36:43|19496.67
18:36:44|19496.68
18:36:44|19496.68
18:36:45|19496.85
18:36:47|19498.89
18:36:48|19498.89
18:36:49|19498.89
18:36:49|19498.9
18:36:51|19491.01
18:36:51|19492.01
18:36:52|19492.01
18:36:54|19492.
18:36:55|19492.
18:36:56|19492.
18:36:57|19492.
18:36:58|19492.01
18:36:59|19492.01
18:37:00|19492.01
18:37:01|19492.01
18:37:03|19492.01
18:37:04|19492.
18:37:05|19492.03
18:37:05|19492.57
18:37:06|19492.8
18:37:08|19492.79
18:37:09|19496.61
18:37:10|19496.61
18:37:11|19496.61
18:37:12|19495.56
18:37:13|19494.55
18:37:14|19489.85
18:37:15|19485.07
18:37:16|19480.54
18:37:17|19480.54
18:37:18|19480.53
18:37:19|19481.64
18:37:20|19481.64
18:37:21|19482.04
18:37:22|19482.04
18:37:23|19482.04
18:37:24|19482.05
18:37:25|19480.01
18:37:26|19477.47
18:37:27|19473.24
18:37:28|19473.25
18:37:29|19473.24
18:37:30|19473.25
18:37:31|19473.25
18:37:32|19473.25
18:37:33|19475.54
18:37:34|19478.12
18:37:35|19478.12
18:37:37|19478.11
18:37:38|19478.11
18:37:40|19478.12
18:37:41|19478.12
18:37:42|19478.12
18:37:43|19478.11
18:37:44|19478.11
18:37:46|19478.61
18:37:47|19478.61
18:37:48|19478.94
18:37:49|19478.94
18:37:50|19478.94
18:37:51|19473.29
18:37:52|19473.28
18:37:53|19473.29
18:37:53|19473.29
18:37:54|19472.27
18:37:55|19472.27
18:37:56|19472.27
18:37:57|19472.28
18:37:59|19474.65
18:37:59|19474.75
18:38:00|19478.62
18:38:01|19478.71
18:38:02|19478.72
18:38:03|19478.93
18:38:04|19482.03
18:38:05|19482.03
18:38:07|19481.59
18:38:07|19478.73
18:38:08|19478.73
18:38:09|19478.73
18:38:11|19478.73
18:38:11|19478.73
18:38:13|19476.28
18:38:14|19476.92
18:38:15|19476.92
18:38:15|19477.55
18:38:16|19477.67
18:38:17|19477.66
18:38:18|19477.67
18:38:19|19477.66
18:38:21|19477.66
18:38:22|19477.66
18:38:22|19480.13
18:38:23|19480.13
18:38:24|19480.36
18:38:25|19480.36
18:38:27|19482.04
18:38:27|19482.04
18:38:28|19482.05
18:38:29|19482.05
18:38:30|19485.28
18:38:32|19488.53
18:38:32|19488.54
18:38:33|19488.53
18:38:35|19488.54
18:38:35|19488.63
18:38:36|19488.67
18:38:38|19488.66
18:38:39|19488.66
18:38:40|19488.66
18:38:42|19488.66
18:38:42|19488.66
18:38:43|19488.66
18:38:44|19488.66
18:38:46|19488.66
18:38:46|19488.67
18:38:47|19483.63
18:38:48|19482.84
18:38:49|19480.41
18:38:51|19480.4
18:38:52|19480.41
18:38:53|19480.39
18:38:54|19480.39
18:38:55|19480.39
18:38:56|19480.36
18:38:57|19479.84
18:38:58|19479.84
18:38:59|19480.89
18:39:00|19481.8
18:39:01|19482.23
18:39:02|19482.22
18:39:03|19482.22
18:39:04|19482.23
18:39:05|19482.22
18:39:06|19479.85
18:39:07|19479.85
18:39:08|19479.85
18:39:09|19479.85
18:39:10|19479.86
18:39:11|19479.86
18:39:12|19479.86
18:39:13|19479.85
18:39:14|19479.85
18:39:15|19479.86
18:39:16|19479.86
18:39:17|19479.85
18:39:18|19479.85
18:39:19|19479.86
18:39:21|19482.22
18:39:21|19480.13
18:39:22|19482.
18:39:23|19481.99
18:39:25|19481.99
18:39:26|19481.99
18:39:27|19481.99
18:39:28|19481.99
18:39:29|19482.
18:39:31|19481.99
18:39:31|19481.99
18:39:32|19481.99
18:39:33|19481.99
18:39:34|19481.99
18:39:35|19481.99
18:39:36|19481.99
18:39:37|19482.
18:39:39|19482.
18:39:40|19478.89
18:39:41|19478.87
18:39:43|19478.88
18:39:44|19478.87
18:39:44|19478.87
18:39:46|19481.99
18:39:47|19482.
18:39:48|19481.99
18:39:49|19483.95
18:39:50|19484.41
18:39:51|19485.88
18:39:52|19485.88
18:39:53|19486.02
18:39:54|19487.97
18:39:55|19488.53
18:39:56|19489.2
18:39:57|19489.2
18:39:58|19490.84
18:39:59|19490.84
18:40:00|19498.62
18:40:02|19498.5
18:40:02|19495.88
18:40:04|19495.89
18:40:05|19495.89
18:40:05|19495.88
18:40:06|19495.88
18:40:07|19495.89
18:40:08|19495.89
18:40:09|19495.88
18:40:11|19489.82
18:40:12|19484.46
18:40:13|19481.04
18:40:14|19475.15
18:40:15|19471.58
18:40:16|19471.58
18:40:17|19471.58
18:40:18|19471.58
18:40:19|19471.59
18:40:20|19471.59
18:40:22|19473.3
18:40:22|19473.3
18:40:23|19473.3
18:40:25|19470.59
18:40:27|19468.32
18:40:28|19469.24
18:40:29|19471.18
18:40:30|19472.48
18:40:31|19472.48
18:40:32|19472.48
18:40:33|19472.48
18:40:34|19472.49
18:40:35|19475.14
18:40:36|19475.32
18:40:37|19475.31
18:40:38|19475.31
18:40:39|19475.31
18:40:40|19475.32
18:40:41|19475.31
18:40:42|19475.43
18:40:43|19477.54
18:40:44|19471.21
18:40:45|19474.27
18:40:46|19474.27
18:40:47|19474.27
18:40:48|19474.27
18:40:49|19474.28
18:40:50|19474.28
18:40:51|19474.27
18:40:52|19473.51
18:40:53|19472.24
18:40:54|19471.18
18:40:55|19471.03
18:40:56|19471.02
18:40:57|19469.48
18:40:58|19469.48
18:40:59|19469.18
18:41:00|19469.18
18:41:01|19466.44
18:41:02|19464.76
18:41:03|19465.34
18:41:04|19465.35
18:41:05|19465.35
18:41:06|19465.34
18:41:08|19465.35
18:41:08|19464.16
18:41:09|19462.37
18:41:10|19458.65
18:41:11|19463.49
18:41:12|19463.48
18:41:13|19463.49
18:41:14|19463.48
18:41:15|19463.48
18:41:16|19463.48
18:41:17|19466.55
18:41:18|19466.94
18:41:19|19468.
18:41:20|19468.
18:41:21|19472.85
18:41:22|19472.87
18:41:23|19472.86
18:41:24|19470.66
18:41:26|19469.69
18:41:27|19469.68
18:41:29|19469.68
18:41:29|19469.69
18:41:31|19469.69
18:41:32|19469.69
18:41:32|19472.77
18:41:34|19472.77
18:41:35|19472.77
18:41:36|19470.79
18:41:37|19471.78
18:41:38|19471.78
18:41:39|19471.79
18:41:40|19471.78
18:41:41|19471.79
18:41:42|19472.73
18:41:43|19472.84
18:41:44|19472.84
18:41:45|19472.84
18:41:47|19478.43
18:41:47|19480.
18:41:49|19480.32
18:41:50|19480.32
18:41:50|19478.61
18:41:51|19477.43
18:41:52|19477.43
18:41:54|19477.43
18:41:54|19477.42
18:41:56|19477.42
18:41:56|19477.97
18:41:57|19479.64
18:41:59|19479.63
18:41:59|19479.64
18:42:00|19479.63
18:42:02|19479.63
18:42:02|19479.98
18:42:04|19479.99
18:42:04|19479.99
18:42:05|19479.99
18:42:06|19479.98
18:42:07|19479.98
18:42:09|19479.98
18:42:10|19479.99
18:42:10|19478.65
18:42:11|19478.66
18:42:12|19478.66
18:42:13|19478.66
18:42:14|19478.65
18:42:15|19478.65
18:42:17|19474.75
18:42:17|19474.74
18:42:18|19475.91
18:42:19|19475.91
18:42:20|19475.92
18:42:21|19473.3
18:42:22|19473.11
18:42:23|19473.11
18:42:24|19473.1
18:42:25|19473.1
18:42:27|19473.1
18:42:29|19473.1
18:42:30|19473.11
18:42:30|19473.11
18:42:31|19473.11
18:42:33|19474.98
18:42:34|19474.97
18:42:35|19474.97
18:42:36|19474.98
18:42:37|19474.97
18:42:38|19475.31
18:42:39|19475.78
18:42:40|19475.77
18:42:41|19475.78
18:42:42|19475.77
18:42:43|19475.76
18:42:44|19474.36
18:42:45|19474.03
18:42:46|19474.04
18:42:47|19474.04
18:42:48|19474.04
18:42:49|19474.04
18:42:50|19474.03
18:42:51|19474.04
18:42:52|19474.03
18:42:53|19477.94
18:42:54|19477.94
18:42:55|19478.09
18:42:56|19478.09
18:42:57|19478.09
18:42:58|19478.09
18:42:59|19478.09
18:43:00|19478.08
18:43:01|19478.08
18:43:02|19478.65
18:43:03|19478.66
18:43:04|19478.66
18:43:05|19478.65
18:43:06|19478.65
18:43:07|19475.98
18:43:08|19475.85
18:43:09|19475.85
18:43:10|19475.05
18:43:11|19475.05
18:43:12|19475.06
18:43:13|19475.06
18:43:15|19475.06
18:43:15|19475.06
18:43:16|19475.84
18:43:17|19475.84
18:43:18|19475.84
18:43:19|19475.84
18:43:20|19475.84
18:43:21|19475.85
18:43:23|19475.84
18:43:23|19475.84
18:43:24|19475.84
18:43:25|19475.85
18:43:26|19475.84
18:43:28|19475.85
18:43:30|19475.84
18:43:30|19475.84
18:43:31|19475.84
18:43:32|19475.84
18:43:34|19475.85
18:43:35|19475.84
18:43:36|19475.84
18:43:37|19475.84
18:43:38|19475.84
18:43:39|19475.85
18:43:40|19475.84
18:43:41|19475.85
18:43:42|19475.84
18:43:43|19475.84
18:43:44|19475.84
18:43:45|19475.84
18:43:47|19475.84
18:43:47|19475.84
18:43:48|19475.84
18:43:49|19475.85
18:43:50|19475.84
18:43:51|19478.05
18:43:52|19479.65
18:43:53|19479.65
18:43:54|19479.65
18:43:55|19479.65
18:43:56|19479.65
18:43:57|19479.65
18:43:58|19479.65
18:43:59|19479.65
18:44:00|19479.65
18:44:01|19479.66
18:44:02|19479.66
18:44:03|19479.65
18:44:04|19479.65
18:44:05|19479.65
18:44:06|19479.66
18:44:07|19479.66
18:44:08|19479.65
18:44:09|19479.65
18:44:10|19479.65
18:44:11|19479.65
18:44:12|19479.65
18:44:13|19475.33
18:44:14|19473.34
18:44:15|19471.44
18:44:16|19471.44
18:44:17|19471.44
18:44:18|19471.44
18:44:19|19471.44
18:44:20|19471.44
18:44:21|19471.44
18:44:22|19471.44
18:44:23|19473.38
18:44:24|19473.38
18:44:25|19473.38
18:44:26|19473.38
18:44:27|19470.13
18:44:29|19467.97
18:44:30|19460.67
18:44:31|19460.
18:44:32|19461.09
18:44:34|19464.86
18:44:35|19464.86
18:44:36|19464.87
18:44:37|19464.87
18:44:38|19466.54
18:44:40|19466.55
18:44:41|19466.94
18:44:41|19470.44
18:44:42|19470.44
18:44:43|19473.25
18:44:44|19473.25
18:44:46|19474.99
18:44:46|19474.99
18:44:47|19474.99
18:44:49|19474.99
18:44:50|19474.99
18:44:50|19474.9
18:44:52|19472.43
18:44:52|19473.98
18:44:53|19473.99
18:44:54|19473.99
18:44:56|19473.98
18:44:56|19473.76
18:44:58|19473.77
18:44:59|19473.76
18:44:59|19473.77
18:45:00|19471.96
18:45:02|19470.97
18:45:02|19470.98
18:45:03|19470.98
18:45:04|19470.98
18:45:06|19467.08
18:45:06|19467.07
18:45:07|19467.08
18:45:08|19467.07
18:45:10|19467.07
18:45:11|19467.07
18:45:12|19469.23
18:45:13|19471.18
18:45:14|19471.92
18:45:15|19472.1
18:45:16|19473.67
18:45:17|19473.75
18:45:18|19474.74
18:45:19|19476.31
18:45:20|19479.57
18:45:21|19479.58
18:45:22|19479.57
18:45:23|19479.57
18:45:24|19476.49
18:45:25|19476.47
18:45:26|19476.47
18:45:27|19476.46
18:45:28|19476.46
18:45:29|19476.44
18:45:31|19472.55
18:45:32|19472.54
18:45:33|19472.54
18:45:34|19472.54
18:45:35|19472.55
18:45:36|19468.96
18:45:37|19468.79
18:45:38|19468.55
18:45:39|19468.55
18:45:40|19468.55
18:45:41|19472.44
18:45:42|19472.45
18:45:43|19469.89
18:45:44|19469.89
18:45:45|19468.78
18:45:46|19468.76
18:45:47|19468.76
18:45:48|19468.76
18:45:49|19468.76
18:45:50|19468.77
18:45:51|19472.43
18:45:52|19472.43
18:45:53|19472.43
18:45:54|19468.
18:45:55|19467.8
18:45:56|19467.81
18:45:57|19467.81
18:45:58|19470.85
18:45:59|19467.79
18:46:00|19465.1
18:46:01|19465.11
18:46:02|19465.11
18:46:04|19465.1
18:46:04|19465.11
18:46:05|19466.9
18:46:06|19467.8
18:46:07|19462.94
18:46:08|19462.93
18:46:09|19462.94
18:46:10|19462.93
18:46:11|19462.94
18:46:12|19465.3
18:46:13|19465.29
18:46:14|19465.3
18:46:15|19465.29
18:46:16|19466.58
18:46:17|19466.59
18:46:18|19466.59
18:46:19|19474.09
18:46:21|19475.42
18:46:21|19475.97
18:46:22|19474.14
18:46:23|19474.02
18:46:25|19474.02
18:46:25|19474.07
18:46:26|19474.14
18:46:27|19474.14
18:46:28|19474.13
18:46:29|19474.57
18:46:31|19474.57
18:46:33|19474.57
18:46:33|19474.58
18:46:35|19474.58
18:46:37|19484.31
18:46:37|19486.94
18:46:38|19486.94
18:46:39|19486.95
18:46:40|19486.94
18:46:41|19488.8
18:46:42|19497.12
18:46:43|19497.11
18:46:44|19496.91
18:46:46|19492.69
18:46:47|19492.7
18:46:48|19494.92
18:46:49|19494.93
18:46:49|19490.25
18:46:51|19490.24
18:46:52|19487.42
18:46:53|19487.4
18:46:54|19487.4
18:46:55|19487.4
18:46:55|19487.41
18:46:57|19482.88
18:46:57|19482.88
18:46:59|19480.32
18:47:00|19477.8
18:47:01|19479.7
18:47:02|19481.48
18:47:03|19481.48
18:47:04|19481.48
18:47:05|19481.48
18:47:06|19481.48
18:47:07|19483.9
18:47:08|19481.49
18:47:09|19483.42
18:47:10|19483.55
18:47:11|19483.55
18:47:12|19483.56
18:47:12|19483.56
18:47:13|19483.56
18:47:16|19477.24
18:47:16|19477.23
18:47:17|19477.24
18:47:18|19477.24
18:47:19|19477.1
18:47:20|19476.84
18:47:21|19476.83
18:47:22|19471.17
18:47:24|19470.47
18:47:25|19470.47
18:47:25|19470.47
18:47:27|19470.48
18:47:28|19466.94
18:47:29|19463.66
18:47:30|19462.94
18:47:31|19462.94
18:47:32|19464.77
18:47:33|19465.89
18:47:34|19466.82
18:47:35|19466.82
18:47:36|19464.23
18:47:38|19462.41
18:47:39|19462.41
18:47:40|19462.44
18:47:41|19462.44
18:47:42|19462.44
18:47:43|19465.17
18:47:43|19465.16
18:47:45|19465.17
18:47:46|19465.17
18:47:47|19465.16
18:47:48|19465.16
18:47:49|19465.17
18:47:50|19460.49
18:47:51|19458.75
18:47:52|19458.01
18:47:53|19458.01
18:47:54|19458.01
18:47:55|19458.01
18:47:56|19458.01
18:47:57|19458.02
18:47:58|19458.02
18:47:59|19458.02
18:48:00|19458.02
18:48:01|19458.82
18:48:02|19459.82
18:48:03|19457.12
18:48:04|19456.39
18:48:05|19455.88
18:48:06|19455.88
18:48:07|19455.75
18:48:08|19455.75
18:48:09|19455.76
18:48:10|19455.75
18:48:11|19455.76
18:48:12|19455.76
18:48:13|19460.48
18:48:14|19460.48
18:48:15|19460.48
18:48:16|19455.02
18:48:17|19452.91
18:48:18|19452.9
18:48:19|19452.82
18:48:20|19452.82
18:48:21|19452.82
18:48:22|19443.84
18:48:23|19440.65
18:48:24|19439.59
18:48:25|19439.59
18:48:26|19433.35
18:48:27|19433.93
18:48:28|19434.29
18:48:29|19441.42
18:48:30|19439.76
18:48:31|19441.77
18:48:33|19442.98
18:48:34|19442.98
18:48:35|19447.45
18:48:37|19447.92
18:48:38|19449.05
18:48:39|19449.06
18:48:40|19449.05
18:48:41|19449.05
18:48:42|19449.05
18:48:43|19449.05
18:48:44|19449.03
18:48:45|19447.86
18:48:46|19447.87
18:48:47|19447.87
18:48:48|19447.87
18:48:49|19447.87
18:48:50|19449.99
18:48:51|19449.99
18:48:52|19453.61
18:48:53|19453.61
18:48:54|19453.61
18:48:55|19453.61
18:48:56|19451.05
18:48:57|19450.14
18:48:58|19447.48
18:48:59|19449.33
18:49:00|19449.34
18:49:01|19452.35
18:49:02|19452.34
18:49:03|19449.87
18:49:04|19451.38
18:49:06|19452.35
18:49:06|19452.34
18:49:07|19452.35
18:49:08|19452.35
18:49:09|19452.34
18:49:10|19452.34
18:49:11|19452.34
18:49:12|19452.35
18:49:14|19451.78
18:49:15|19447.78
18:49:15|19448.42
18:49:16|19448.42
18:49:18|19447.72
18:49:18|19447.71
18:49:19|19447.72
18:49:20|19447.71
18:49:21|19450.71
18:49:22|19451.61
18:49:23|19452.35
18:49:24|19452.35
18:49:26|19452.35
18:49:26|19452.35
18:49:28|19452.35
18:49:29|19456.8
18:49:30|19454.89
18:49:31|19453.88
18:49:32|19453.89
18:49:34|19453.88
18:49:35|19453.72
18:49:36|19453.72
18:49:38|19453.72
18:49:38|19453.72
18:49:39|19453.73
18:49:40|19450.15
18:49:41|19450.15
18:49:42|19450.15
18:49:43|19450.15
18:49:44|19450.13
18:49:45|19450.12
18:49:46|19450.12
18:49:47|19450.12
18:49:48|19450.13
18:49:49|19450.12
18:49:50|19450.12
18:49:51|19450.13
18:49:52|19450.13
18:49:53|19450.13
18:49:54|19453.11
18:49:55|19453.13
18:49:56|19456.28
18:49:57|19456.27
18:49:58|19459.98
18:49:59|19460.
18:50:00|19460.15
18:50:01|19462.49
18:50:02|19462.49
18:50:03|19453.88
18:50:05|19453.12
18:50:06|19455.5
18:50:06|19455.5
18:50:07|19455.49
18:50:09|19456.34
18:50:09|19456.75
18:50:11|19455.5
18:50:12|19455.49
18:50:13|19456.98
18:50:13|19456.98
18:50:16|19455.74
18:50:16|19455.75
18:50:17|19455.74
18:50:18|19455.74
18:50:19|19455.74
18:50:20|19455.75
18:50:21|19453.94
18:50:22|19455.3
18:50:23|19457.58
18:50:24|19457.57
18:50:25|19457.58
18:50:26|19457.58
18:50:27|19457.58
18:50:28|19457.58
18:50:29|19457.58
18:50:30|19457.58
18:50:31|19457.57
18:50:32|19457.57
18:50:33|19457.19
18:50:34|19456.94
18:50:35|19456.94
18:50:36|19456.95
18:50:37|19456.95
18:50:38|19456.95
18:50:39|19457.39
18:50:40|19457.39
18:50:41|19457.39
18:50:42|19457.4
18:50:43|19457.7
18:50:44|19462.83
18:50:45|19464.76
18:50:46|19464.82
18:50:47|19462.84
18:50:48|19462.84
18:50:49|19462.84
18:50:50|19462.83
18:50:51|19462.83
18:50:52|19459.49
18:50:53|19459.49
18:50:54|19459.49
18:50:55|19456.39
18:50:56|19456.38
18:50:57|19459.22
18:50:58|19456.4
18:51:00|19456.34
18:51:01|19456.35
18:51:02|19456.34
18:51:03|19456.35
18:51:03|19456.34
18:51:06|19456.34
18:51:06|19455.96
18:51:07|19453.13
18:51:08|19448.72
18:51:09|19446.99
18:51:10|19447.
18:51:11|19451.81
18:51:12|19451.81
18:51:13|19451.82
18:51:14|19451.82
18:51:15|19451.81
18:51:16|19451.81
18:51:17|19451.82
18:51:18|19451.81
18:51:19|19451.81
18:51:20|19451.81
18:51:21|19451.81
18:51:22|19451.81
18:51:23|19451.82
18:51:24|19451.79
18:51:25|19450.19
18:51:26|19450.2
18:51:27|19450.2
18:51:28|19450.2
18:51:29|19450.19
18:51:30|19450.19
18:51:31|19450.19
18:51:32|19450.19
18:51:33|19450.2
18:51:34|19450.19
18:51:36|19450.19
18:51:38|19448.07
18:51:38|19448.07
18:51:39|19448.07
18:51:40|19448.88
18:51:41|19448.87
18:51:42|19449.67
18:51:43|19449.67
18:51:44|19449.67
18:51:45|19449.67
18:51:46|19448.88
18:51:47|19448.88
18:51:48|19448.88
18:51:49|19448.88
18:51:51|19449.96
18:51:52|19449.96
18:51:53|19449.97
18:51:54|19449.97
18:51:55|19452.12
18:51:56|19453.16
18:51:57|19453.46
18:51:58|19453.46
18:51:58|19454.2
18:51:59|19454.45
18:52:00|19454.44
18:52:02|19454.44
18:52:03|19454.45
18:52:04|19454.42
18:52:05|19452.81
18:52:06|19450.03
18:52:07|19450.03
18:52:08|19450.02
18:52:09|19450.02
18:52:10|19450.03
18:52:11|19450.03
18:52:13|19450.
18:52:13|19450.
18:52:14|19450.
18:52:15|19450.
18:52:16|19450.
18:52:18|19450.
18:52:18|19450.01
18:52:19|19450.01
18:52:20|19450.
18:52:22|19450.
18:52:23|19450.
18:52:23|19443.62
18:52:25|19441.79
18:52:26|19441.78
18:52:27|19441.78
18:52:27|19441.79
18:52:29|19442.93
18:52:30|19445.79
18:52:31|19445.85
18:52:32|19445.84
18:52:33|19445.84
18:52:34|19449.08
18:52:35|19450.
18:52:36|19450.
18:52:37|19449.99
18:52:38|19449.99
18:52:40|19452.07
18:52:40|19452.06
18:52:42|19452.06
18:52:42|19452.06
18:52:43|19452.06
18:52:45|19452.06
18:52:46|19452.07
18:52:46|19452.07
18:52:48|19452.06
18:52:49|19452.06
18:52:50|19451.82
18:52:50|19451.82
18:52:51|19451.82
18:52:53|19451.82
18:52:54|19451.7
18:52:55|19451.7
18:52:56|19451.71
18:52:57|19451.7
18:52:59|19451.71
18:52:59|19451.7
18:53:01|19450.91
18:53:03|19450.91
18:53:04|19450.91
18:53:05|19450.9
18:53:06|19450.9
18:53:07|19450.9
18:53:08|19447.01
18:53:08|19448.26
18:53:10|19448.26
18:53:10|19448.25
18:53:12|19448.26
18:53:13|19448.26
18:53:14|19448.26
18:53:15|19448.25
18:53:16|19448.25
18:53:17|19448.26
18:53:18|19448.26
18:53:19|19448.26
18:53:20|19448.26
18:53:21|19444.38
18:53:23|19443.62
18:53:23|19443.63
18:53:24|19443.63
18:53:25|19445.76
18:53:26|19445.75
18:53:27|19445.76
18:53:28|19445.76
18:53:29|19445.75
18:53:30|19445.75
18:53:31|19445.75
18:53:32|19445.75
18:53:33|19445.75
18:53:34|19445.03
18:53:35|19445.02
18:53:36|19445.03
18:53:37|19445.02
18:53:39|19445.03
18:53:40|19446.04
18:53:41|19446.04
18:53:42|19446.05
18:53:43|19446.04
18:53:44|19446.05
18:53:45|19446.05
18:53:46|19444.82
18:53:47|19444.58
18:53:48|19444.58
18:53:49|19444.58
18:53:50|19444.59
18:53:51|19444.58
18:53:52|19444.59
18:53:53|19444.58
18:53:54|19444.58
18:53:56|19446.02
18:53:56|19439.31
18:53:57|19434.48
18:53:59|19434.27
18:54:01|19434.27
18:54:01|19434.48
18:54:03|19434.52
18:54:04|19435.08
18:54:05|19435.07
18:54:06|19435.07
18:54:08|19431.18
18:54:08|19430.96
18:54:10|19430.22
18:54:10|19417.29
18:54:11|19413.68
18:54:12|19416.91
18:54:14|19415.7
18:54:15|19420.3
18:54:16|19420.32
18:54:17|19420.31
18:54:18|19421.36
18:54:19|19417.46
18:54:20|19416.34
18:54:21|19417.47
18:54:22|19417.48
18:54:23|19418.99
18:54:24|19418.99
18:54:25|19419.
18:54:26|19418.28
18:54:27|19418.28
18:54:28|19419.
18:54:29|19419.99
18:54:30|19419.99
18:54:31|19421.79
18:54:32|19421.79
18:54:33|19416.98
18:54:34|19417.3
18:54:35|19417.3
18:54:36|19417.29
18:54:37|19417.29
18:54:38|19417.3
18:54:39|19417.29
18:54:40|19417.29
18:54:41|19417.3
18:54:42|19419.65
18:54:43|19421.81
18:54:44|19425.29
18:54:45|19423.02
18:54:46|19423.01
18:54:48|19421.41
18:54:48|19421.41
18:54:50|19421.41
18:54:50|19421.41
18:54:51|19421.42
18:54:52|19421.41
18:54:54|19422.35
18:54:55|19425.43
18:54:56|19425.44
18:54:57|19425.43
18:54:58|19425.43
18:54:59|19425.44
18:55:01|19425.44
18:55:01|19425.5
18:55:03|19423.15
18:55:04|19423.15
18:55:06|19424.99
18:55:06|19424.98
18:55:07|19424.99
18:55:08|19424.98
18:55:09|19421.96
18:55:10|19421.97
18:55:11|19421.37
18:55:12|19421.37
18:55:13|19417.29
18:55:14|19415.65
18:55:15|19415.66
18:55:16|19415.66
18:55:17|19419.24
18:55:18|19420.51
18:55:19|19420.49
18:55:20|19420.5
18:55:22|19420.5
18:55:23|19420.49
18:55:24|19415.91
18:55:24|19415.9
18:55:26|19415.91
18:55:27|19415.66
18:55:28|19410.15
18:55:29|19410.15
18:55:29|19410.15
18:55:30|19412.94
18:55:32|19410.97
18:55:33|19410.97
18:55:34|19410.96
18:55:34|19410.96
18:55:36|19410.97
18:55:37|19410.97
18:55:37|19412.76
18:55:40|19412.76
18:55:41|19412.76
18:55:42|19412.76
18:55:43|19412.76
18:55:44|19412.76
18:55:45|19412.76
18:55:46|19412.76
18:55:47|19412.76
18:55:48|19412.77
18:55:49|19412.77
18:55:50|19412.77
18:55:51|19412.76
18:55:52|19415.96
18:55:53|19418.99
18:55:54|19418.98
18:55:55|19415.09
18:55:56|19415.09
18:55:57|19415.09
18:55:58|19415.1
18:55:59|19415.09
18:56:00|19415.09
18:56:01|19415.09
18:56:02|19418.29
18:56:03|19418.29
18:56:04|19417.49
18:56:05|19416.09
18:56:06|19416.1
18:56:07|19416.09
18:56:08|19416.09
18:56:09|19416.1
18:56:10|19416.09
18:56:11|19415.46
18:56:12|19399.89
18:56:14|19393.51
18:56:15|19395.26
18:56:15|19394.86
18:56:16|19399.45
18:56:18|19400.11
18:56:18|19401.16
18:56:19|19401.15
18:56:21|19401.15
18:56:22|19401.16
18:56:23|19401.16
18:56:24|19403.96
18:56:25|19406.
18:56:26|19411.05
18:56:27|19412.81
18:56:28|19412.83
18:56:29|19412.84
18:56:30|19412.83
18:56:31|19412.83
18:56:32|19412.84
18:56:33|19412.84
18:56:34|19412.83
18:56:35|19412.83
18:56:36|19415.47
18:56:37|19416.49
18:56:38|19417.11
18:56:39|19417.81
18:56:41|19417.79
18:56:42|19415.48
18:56:44|19415.48
18:56:44|19415.48
18:56:45|19415.48
18:56:46|19415.49
18:56:48|19415.49
18:56:49|19415.49
18:56:51|19415.49
18:56:51|19417.81
18:56:52|19417.8
18:56:53|19419.4
18:56:54|19439.86
18:56:55|19443.27
18:56:56|19444.73
18:56:57|19443.36
18:56:58|19439.76
18:56:59|19438.54
18:57:00|19436.83
18:57:01|19431.97
18:57:02|19432.65
18:57:03|19434.14
18:57:04|19434.15
18:57:05|19435.14
18:57:06|19437.26
18:57:07|19438.99
18:57:08|19439.
18:57:09|19438.98
18:57:10|19441.21
18:57:11|19441.24
18:57:12|19438.99
18:57:13|19438.99
18:57:14|19438.99
18:57:15|19435.15
18:57:16|19437.15
18:57:17|19438.97
18:57:18|19440.
18:57:19|19440.
18:57:20|19440.
18:57:21|19443.89
18:57:22|19443.89
18:57:23|19443.9
18:57:24|19443.89
18:57:25|19443.89
18:57:26|19443.89
18:57:27|19443.89
18:57:28|19443.9
18:57:29|19440.52
18:57:30|19440.51
18:57:31|19440.53
18:57:32|19441.49
18:57:33|19441.49
18:57:34|19441.89
18:57:35|19441.89
18:57:36|19441.89
18:57:37|19441.89
18:57:38|19441.9
18:57:39|19444.8
18:57:41|19444.8
18:57:42|19444.79
18:57:44|19444.79
18:57:45|19444.79
18:57:45|19444.8
18:57:46|19445.18
18:57:47|19445.18
18:57:49|19445.74
18:57:50|19445.74
18:57:50|19445.74
18:57:51|19445.74
18:57:53|19445.75
18:57:53|19445.75
18:57:54|19445.74
18:57:56|19445.74
18:57:56|19445.74
18:57:58|19445.74
18:57:59|19445.74
18:57:59|19445.75
18:58:00|19445.75
18:58:01|19445.74
18:58:03|19444.94
18:58:04|19444.95
18:58:05|19444.95
18:58:06|19444.94
18:58:07|19444.94
18:58:08|19444.94
18:58:09|19444.94
18:58:10|19444.95
18:58:11|19444.95
18:58:12|19444.95
18:58:13|19444.94
18:58:14|19440.92
18:58:15|19439.64
18:58:16|19439.64
18:58:17|19439.63
18:58:18|19439.64
18:58:19|19439.63
18:58:20|19439.64
18:58:21|19439.64
18:58:22|19440.18
18:58:23|19441.89
18:58:24|19441.88
18:58:25|19441.89
18:58:26|19442.27
18:58:28|19443.68
18:58:28|19443.68
18:58:29|19444.06
18:58:30|19444.07
18:58:32|19444.06
18:58:32|19440.17
18:58:33|19440.18
18:58:34|19440.17
18:58:35|19440.18
18:58:36|19440.18
18:58:37|19440.18
18:58:38|19440.17
18:58:39|19440.18
18:58:40|19440.18
18:58:41|19440.17
18:58:43|19440.18
18:58:45|19440.18
18:58:45|19440.17
18:58:47|19440.17
18:58:47|19436.01
18:58:48|19431.17
18:58:50|19431.16
18:58:50|19431.17
18:58:51|19431.17
18:58:52|19431.17
18:58:53|19431.16
18:58:55|19431.17
18:58:56|19431.17
18:58:57|19431.17
18:58:58|19431.16
18:58:59|19431.16
18:59:00|19431.17
18:59:01|19432.97
18:59:02|19432.97
18:59:03|19434.02
18:59:04|19434.02
18:59:05|19434.02
18:59:06|19434.02
18:59:07|19434.01
18:59:08|19434.01
18:59:09|19434.01
18:59:10|19434.02
18:59:11|19434.02
18:59:12|19437.73
18:59:13|19438.34
18:59:14|19438.34
18:59:15|19438.34
18:59:16|19438.34
18:59:17|19438.33
18:59:18|19438.34
18:59:19|19438.33
18:59:20|19438.34
18:59:21|19438.34
18:59:22|19438.34
18:59:23|19438.33
18:59:24|19444.43
18:59:25|19442.87
18:59:27|19442.87
18:59:27|19442.87
18:59:28|19442.87
18:59:29|19440.27
18:59:30|19440.28
18:59:31|19440.28
18:59:32|19440.27
18:59:33|19440.27
18:59:34|19440.27
18:59:35|19440.28
18:59:36|19440.28
18:59:37|19440.28
18:59:38|19440.27
18:59:39|19440.27
18:59:40|19440.27
18:59:41|19440.27
18:59:42|19440.44
18:59:44|19442.85
18:59:46|19442.86
18:59:46|19442.86
18:59:47|19442.86
18:59:48|19442.86
18:59:49|19442.86
18:59:50|19442.86
18:59:52|19441.1
18:59:53|19440.45
18:59:54|19440.45
18:59:55|19440.28
18:59:56|19440.27
18:59:56|19440.27
18:59:58|19440.27
18:59:59|19440.28
19:00:00|19440.28
19:00:01|19440.27
19:00:02|19440.49
19:00:03|19441.2
19:00:03|19441.21
19:00:05|19439.04
19:00:05|19436.24
19:00:06|19436.23
19:00:08|19434.47
19:00:09|19434.03
19:00:10|19434.04
19:00:11|19434.04
19:00:12|19434.04
19:00:13|19431.58
19:00:13|19435.46
19:00:15|19435.46
19:00:16|19435.47
19:00:17|19435.47
19:00:18|19434.03
19:00:19|19434.03
19:00:20|19432.65
19:00:21|19432.64
19:00:22|19432.65
19:00:23|19432.65
19:00:24|19432.64
19:00:25|19436.54
19:00:26|19437.51
19:00:27|19437.5
19:00:28|19437.5
19:00:29|19437.5
19:00:30|19437.5
19:00:31|19437.51
19:00:32|19442.84
19:00:33|19442.84
19:00:34|19442.85
19:00:35|19442.85
19:00:36|19442.65
19:00:37|19440.01
19:00:38|19440.01
19:00:39|19440.02
19:00:40|19434.02
19:00:41|19434.01
19:00:42|19434.02
19:00:44|19434.37
19:00:45|19434.37
19:00:46|19434.38
19:00:47|19434.38
19:00:48|19434.37
19:00:49|19430.9
19:00:50|19430.88
19:00:51|19430.89
19:00:52|19430.88
19:00:53|19429.85
19:00:54|19428.91
19:00:56|19426.24
19:00:56|19426.24
19:00:57|19426.23
19:00:59|19426.24
19:00:59|19426.23
19:01:01|19426.24
19:01:02|19421.61
19:01:02|19419.53
19:01:04|19419.52
19:01:05|19418.81
19:01:06|19418.8
19:01:07|19421.46
19:01:08|19421.47
19:01:09|19422.53
19:01:10|19424.86
19:01:11|19424.85
19:01:12|19422.64
19:01:13|19419.64
19:01:14|19419.64
19:01:15|19419.63
19:01:16|19419.64
19:01:17|19420.96
19:01:18|19420.96
19:01:19|19420.96
19:01:20|19420.96
19:01:21|19420.95
19:01:22|19420.96
19:01:24|19417.09
19:01:25|19417.06
19:01:25|19417.07
19:01:26|19417.07
19:01:27|19417.07
19:01:28|19417.06
19:01:30|19419.05
19:01:30|19419.05
19:01:31|19419.04
19:01:33|19420.95
19:01:33|19420.95
19:01:34|19420.95
19:01:35|19420.95
19:01:37|19420.96
19:01:37|19420.96
19:01:38|19420.95
19:01:39|19420.95
19:01:41|19420.95
19:01:41|19420.95
19:01:43|19417.07
19:01:44|19417.08
19:01:46|19417.08
19:01:47|19417.07
19:01:48|19417.07
19:01:49|19417.07
19:01:50|19417.07
19:01:51|19417.08
19:01:52|19420.76
19:01:53|19420.76
19:01:55|19420.75
19:01:56|19420.94
19:01:57|19420.95
19:01:58|19420.94
19:01:59|19421.95
19:02:00|19423.29
19:02:01|19421.73
19:02:02|19423.29
19:02:03|19423.28
19:02:04|19423.28
19:02:05|19423.29
19:02:06|19423.29
19:02:07|19423.29
19:02:08|19423.29
19:02:09|19423.29
19:02:10|19423.29
19:02:11|19420.84
19:02:12|19420.8
19:02:13|19420.8
19:02:14|19418.18
19:02:15|19412.7
19:02:16|19412.69
19:02:17|19412.7
19:02:18|19412.7
19:02:19|19412.7
19:02:20|19412.69
19:02:21|19412.69
19:02:22|19413.29
19:02:23|19413.29
19:02:24|19414.82
19:02:25|19414.83
19:02:26|19414.82
19:02:27|19413.01
19:02:28|19413.01
19:02:29|19413.
19:02:30|19413.01
19:02:31|19413.
19:02:32|19413.01
19:02:33|19413.01
19:02:34|19413.
19:02:35|19413.01
19:02:36|19413.01
19:02:37|19413.01
19:02:38|19413.
19:02:39|19413.
19:02:40|19413.
19:02:41|19413.
19:02:42|19413.
19:02:44|19413.
19:02:44|19413.
19:02:46|19413.
19:02:48|19412.94
19:02:49|19412.91
19:02:51|19412.69
19:02:51|19412.69
19:02:52|19412.69
19:02:53|19412.69
19:02:55|19414.82
19:02:56|19414.82
19:02:57|19414.82
19:02:58|19413.88
19:02:59|19411.83
19:03:00|19411.44
19:03:01|19411.44
19:03:02|19411.44
19:03:03|19411.44
19:03:04|19413.85
19:03:06|19413.85
19:03:06|19413.67
19:03:07|19410.2
19:03:08|19410.14
19:03:09|19410.14
19:03:10|19410.14
19:03:12|19410.13
19:03:13|19410.14
19:03:14|19410.14
19:03:15|19410.14
19:03:16|19410.14
19:03:17|19410.14
19:03:18|19410.14
19:03:19|19410.13
19:03:20|19410.13
19:03:22|19410.13
19:03:22|19410.14
19:03:23|19410.14
19:03:24|19408.21
19:03:25|19408.19
19:03:26|19399.98
19:03:27|19399.98
19:03:28|19398.56
19:03:29|19396.1
19:03:30|19396.09
19:03:31|19399.51
19:03:32|19399.52
19:03:33|19399.9
19:03:34|19401.76
19:03:35|19406.51
19:03:36|19407.48
19:03:37|19406.99
19:03:38|19403.75
19:03:39|19403.74
19:03:41|19398.89
19:03:43|19398.88
19:03:43|19398.88
19:03:44|19398.89
19:03:45|19397.63
19:03:47|19396.64
19:03:48|19396.63
19:03:49|19395.94
19:03:50|19395.63
19:03:50|19395.63
19:03:52|19397.93
19:03:53|19395.63
19:03:54|19394.96
19:03:55|19394.86
19:03:56|19394.71
19:03:57|19393.52
19:03:58|19393.51
19:03:59|19393.51
19:04:00|19393.51
19:04:01|19394.69
19:04:02|19394.69
19:04:03|19390.82
19:04:04|19390.82
19:04:06|19393.79
19:04:06|19393.96
19:04:08|19393.96
19:04:09|19393.11
19:04:09|19393.08
19:04:10|19393.08
19:04:11|19393.08
19:04:12|19393.08
19:04:13|19393.07
19:04:14|19393.08
19:04:16|19393.07
19:04:16|19393.07
19:04:17|19393.07
19:04:19|19393.07
19:04:19|19393.07
19:04:20|19393.08
19:04:21|19393.08
19:04:23|19393.08
19:04:24|19393.08
19:04:25|19393.08
19:04:25|19393.07
19:04:26|19393.07
19:04:27|19393.08
19:04:28|19393.08
19:04:29|19392.72
19:04:30|19392.73
19:04:32|19392.73
19:04:32|19396.61
19:04:33|19396.61
19:04:34|19396.61
19:04:35|19396.61
19:04:36|19396.6
19:04:38|19399.5
19:04:38|19403.72
19:04:39|19401.57
19:04:40|19398.26
19:04:41|19398.26
19:04:42|19398.26
19:04:44|19399.55
19:04:44|19403.74
19:04:45|19405.11
19:04:46|19406.
19:04:48|19406.01
19:04:50|19406.05
19:04:51|19406.98
19:04:51|19411.66
19:04:53|19415.8
19:04:53|19410.06
19:04:55|19407.95
19:04:55|19406.52
19:04:57|19404.06
19:04:57|19402.75
19:04:59|19407.94
19:04:59|19407.94
19:05:01|19404.16
19:05:02|19404.16
19:05:03|19404.15
19:05:04|19404.15
19:05:06|19404.16
19:05:06|19404.16
19:05:07|19404.16
19:05:08|19404.15
19:05:09|19404.16
19:05:10|19407.02
19:05:11|19409.03
19:05:12|19418.71
19:05:13|19415.36
19:05:14|19413.54
19:05:15|19415.16
19:05:16|19415.15
19:05:17|19415.15
19:05:18|19415.15
19:05:19|19415.15
19:05:20|19413.78
19:05:21|19413.79
19:05:22|19413.78
19:05:23|19413.79
19:05:24|19413.79
19:05:25|19415.25
19:05:26|19415.25
19:05:27|19416.96
19:05:28|19416.96
19:05:29|19416.95
19:05:30|19416.95
19:05:31|19416.95
19:05:32|19416.96
19:05:33|19417.81
19:05:34|19420.48
19:05:35|19422.56
19:05:36|19424.72
19:05:37|19425.23
19:05:38|19427.73
19:05:39|19427.73
19:05:40|19427.73
19:05:41|19423.82
19:05:42|19422.43
19:05:43|19422.44
19:05:44|19418.78
19:05:45|19418.79
19:05:46|19418.79
19:05:47|19418.79
19:05:48|19418.78
19:05:50|19418.79
19:05:51|19418.78
19:05:52|19418.78
19:05:53|19418.78
19:05:55|19418.78
19:05:55|19418.77
19:05:56|19418.77
19:05:57|19418.78
19:05:58|19418.78
19:05:59|19418.77
19:06:00|19418.77
19:06:01|19418.77
19:06:02|19418.78
19:06:03|19418.77
19:06:04|19418.78
19:06:05|19418.77
19:06:06|19414.92
19:06:08|19409.53
19:06:09|19412.48
19:06:11|19412.48
19:06:11|19412.46
19:06:12|19407.47
19:06:13|19406.31
19:06:15|19404.98
19:06:16|19400.01
19:06:17|19402.54
19:06:18|19402.54
19:06:19|19402.54
19:06:20|19404.28
19:06:21|19407.27
19:06:22|19407.27
19:06:23|19407.26
19:06:24|19407.27
19:06:25|19407.27
19:06:26|19407.26
19:06:27|19411.32
19:06:28|19412.17
19:06:29|19412.46
19:06:30|19412.45
19:06:31|19412.45
19:06:32|19412.45
19:06:33|19412.45
19:06:34|19412.45
19:06:35|19412.46
19:06:36|19412.46
19:06:37|19416.34
19:06:38|19418.75
19:06:39|19420.09
19:06:40|19420.91
19:06:41|19423.38
19:06:43|19426.94
19:06:43|19426.94
19:06:44|19429.99
19:06:45|19430.83
19:06:47|19427.72
19:06:49|19427.73
19:06:49|19429.1
19:06:51|19429.2
19:06:52|19427.72
19:06:53|19426.94
19:06:55|19426.94
19:06:55|19426.93
19:06:56|19426.94
19:06:58|19426.93
19:06:59|19423.39
19:07:00|19420.59
19:07:02|19420.59
19:07:03|19420.6
19:07:04|19420.6
19:07:05|19420.6
19:07:06|19420.6
19:07:07|19420.59
19:07:08|19420.59
19:07:09|19420.6
19:07:09|19420.6
19:07:11|19420.62
19:07:12|19421.42
19:07:12|19421.41
19:07:13|19421.41
19:07:15|19421.41
19:07:16|19420.59
19:07:16|19420.58
19:07:18|19420.58
19:07:19|19420.59
19:07:19|19420.59
19:07:21|19420.59
19:07:22|19420.58
19:07:23|19420.59
19:07:24|19420.59
19:07:24|19420.58
19:07:25|19420.58
19:07:27|19420.58
19:07:27|19420.58
19:07:29|19418.09
19:07:30|19417.13
19:07:31|19417.14
19:07:33|19417.13
19:07:33|19417.14
19:07:35|19417.13
19:07:36|19417.14
19:07:36|19417.13
19:07:37|19414.01
19:07:39|19406.3
19:07:40|19404.63
19:07:40|19403.91
19:07:41|19402.74
19:07:42|19398.62
19:07:43|19398.62
19:07:44|19398.62
19:07:45|19398.63
19:07:47|19401.4
19:07:48|19401.39
19:07:49|19401.39
19:07:50|19396.79
19:07:52|19396.79
19:07:53|19396.78
19:07:54|19396.78
19:07:55|19398.01
19:07:56|19401.02
19:07:57|19401.02
19:07:58|19401.02
19:07:59|19401.02
19:08:01|19396.77
19:08:02|19396.77
19:08:03|19396.78
19:08:05|19396.77
19:08:06|19398.5
19:08:07|19398.5
19:08:08|19398.5
19:08:10|19398.51
19:08:10|19398.5
19:08:11|19398.52
19:08:12|19398.51
19:08:14|19398.52
19:08:15|19401.4
19:08:16|19402.04
19:08:17|19402.04
19:08:18|19402.05
19:08:19|19402.05
19:08:20|19403.59
19:08:21|19406.29
19:08:22|19414.
19:08:23|19416.68
19:08:24|19411.19
19:08:25|19411.17
19:08:26|19411.17
19:08:27|19411.18
19:08:28|19411.18
19:08:29|19411.18
19:08:30|19411.17
19:08:31|19411.17
19:08:32|19411.17
19:08:33|19411.17
19:08:34|19410.26
19:08:35|19410.26
19:08:36|19410.27
19:08:37|19410.26
19:08:38|19409.95
19:08:39|19408.46
19:08:40|19407.46
19:08:41|19409.38
19:08:42|19409.38
19:08:43|19409.39
19:08:44|19409.39
19:08:45|19409.38
19:08:46|19409.38
19:08:47|19409.39
19:08:48|19415.4
19:08:50|19415.41
19:08:51|19410.54
19:08:53|19410.53
19:08:54|19410.53
19:08:55|19410.54
19:08:56|19410.54
19:08:57|19410.53
19:08:59|19410.53
19:09:00|19410.53
19:09:01|19410.53
19:09:03|19410.53
19:09:03|19410.54
19:09:04|19410.53
19:09:05|19410.53
19:09:06|19410.53
19:09:07|19410.53
19:09:08|19410.53
19:09:09|19410.53
19:09:10|19410.53
19:09:11|19410.53
19:09:12|19411.12
19:09:13|19413.91
19:09:14|19413.91
19:09:15|19413.9
19:09:16|19410.55
19:09:17|19410.55
19:09:18|19409.55
19:09:19|19409.56
19:09:20|19409.56
19:09:21|19413.44
19:09:22|19413.44
19:09:23|19413.43
19:09:24|19413.43
19:09:25|19413.44
19:09:26|19413.43
19:09:27|19413.43
19:09:28|19413.43
19:09:29|19410.54
19:09:30|19410.53
19:09:31|19410.54
19:09:32|19410.53
19:09:33|19410.53
19:09:34|19410.54
19:09:35|19410.54
19:09:36|19413.65
19:09:37|19412.67
19:09:38|19410.12
19:09:39|19410.12
19:09:40|19410.13
19:09:41|19409.38
19:09:42|19409.02
19:09:43|19409.03
19:09:44|19409.03
19:09:45|19409.03
19:09:46|19409.03
19:09:47|19410.52
19:09:48|19410.53
19:09:50|19407.47
19:09:51|19410.27
19:09:53|19412.26
19:09:54|19412.25
19:09:56|19412.26
19:09:57|19412.26
19:09:58|19413.42
19:09:59|19413.42
19:10:00|19413.42
19:10:02|19416.45
19:10:02|19409.47
19:10:03|19409.46
19:10:04|19407.46
19:10:05|19406.82
19:10:06|19403.26
19:10:08|19397.34
19:10:09|19397.26
19:10:10|19397.25
19:10:10|19396.78
19:10:12|19399.5
19:10:13|19400.01
19:10:14|19400.31
19:10:15|19400.31
19:10:16|19397.6
19:10:17|19397.26
19:10:18|19398.67
19:10:19|19398.67
19:10:20|19398.67
19:10:21|19398.68
19:10:22|19398.68
19:10:23|19401.83
19:10:24|19401.83
19:10:25|19396.62
19:10:26|19396.61
19:10:27|19396.62
19:10:28|19396.62
19:10:29|19396.62
19:10:30|19396.62
19:10:31|19396.62
19:10:32|19397.26
19:10:33|19397.27
19:10:35|19398.15
19:10:36|19398.15
19:10:36|19398.15
19:10:37|19402.02
19:10:38|19405.18
19:10:39|19405.19
19:10:40|19407.46
19:10:42|19410.12
19:10:42|19413.19
19:10:43|19415.65
19:10:44|19415.64
19:10:46|19415.64
19:10:46|19413.47
19:10:47|19410.78
19:10:48|19410.78
19:10:49|19410.78
19:10:51|19410.78
19:10:52|19410.79
19:10:53|19410.79
19:10:55|19412.05
19:10:56|19413.47
19:10:57|19414.95
19:10:58|19414.95
19:10:59|19413.49
19:11:00|19412.28
19:11:01|19412.29
19:11:02|19412.11
19:11:04|19410.01
19:11:04|19407.63
19:11:05|19404.97
19:11:06|19404.96
19:11:07|19398.68
19:11:08|19397.2
19:11:09|19397.2
19:11:10|19397.77
19:11:11|19397.81
19:11:12|19397.94
19:11:13|19397.94
19:11:14|19397.95
19:11:16|19402.79
19:11:17|19402.79
19:11:18|19402.79
19:11:19|19402.79
19:11:20|19402.78
19:11:21|19402.79
19:11:22|19402.78
19:11:24|19403.75
19:11:24|19403.74
19:11:25|19403.74
19:11:26|19403.75
19:11:27|19403.75
19:11:29|19403.74
19:11:30|19404.01
19:11:31|19407.62
19:11:32|19407.63
19:11:32|19408.54
19:11:33|19408.55
19:11:35|19408.54
19:11:36|19408.55
19:11:37|19412.63
19:11:38|19412.63
19:11:38|19411.17
19:11:40|19410.88
19:11:41|19410.88
19:11:42|19410.87
19:11:42|19409.85
19:11:43|19409.84
19:11:45|19409.84
19:11:45|19409.84
19:11:47|19409.84
19:11:47|19409.85
19:11:49|19409.84
19:11:50|19409.84
19:11:50|19409.84
19:11:53|19409.06
19:11:53|19409.05
19:11:55|19409.06
19:11:56|19409.05
19:11:56|19414.18
19:11:58|19414.18
19:11:58|19413.38
19:12:00|19411.17
19:12:01|19408.61
19:12:02|19404.01
19:12:03|19403.74
19:12:05|19401.81
19:12:06|19404.02
19:12:07|19401.8
19:12:08|19400.77
19:12:09|19400.47
19:12:10|19399.84
19:12:11|19396.59
19:12:12|19397.34
19:12:13|19397.34
19:12:14|19398.19
19:12:15|19398.18
19:12:16|19398.19
19:12:17|19398.19
19:12:18|19398.19
19:12:19|19399.22
19:12:20|19399.22
19:12:21|19400.69
19:12:22|19400.68
19:12:23|19400.69
19:12:24|19400.68
19:12:25|19399.13
19:12:26|19399.12
19:12:27|19399.13
19:12:28|19399.13
19:12:29|19399.58
19:12:30|19399.58
19:12:31|19401.81
19:12:32|19403.57
19:12:33|19403.56
19:12:35|19401.8
19:12:35|19400.68
19:12:36|19400.68
19:12:37|19403.42
19:12:39|19403.41
19:12:39|19403.41
19:12:40|19403.42
19:12:41|19403.41
19:12:42|19403.42
19:12:43|19403.42
19:12:44|19402.29
19:12:45|19402.28
19:12:47|19402.29
19:12:47|19402.29
19:12:49|19402.29
19:12:49|19402.29
19:12:51|19401.39
19:12:52|19401.38
19:12:54|19402.29
19:12:55|19403.13
19:12:57|19401.44
19:12:57|19401.45
19:12:58|19401.44
19:12:59|19401.44
19:13:00|19401.44
19:13:01|19401.45
19:13:03|19402.33
19:13:04|19402.34
19:13:04|19402.34
19:13:06|19402.33
19:13:06|19399.13
19:13:08|19397.48
19:13:09|19393.77
19:13:10|19393.77
19:13:11|19393.77
19:13:12|19393.76
19:13:12|19393.76
19:13:14|19393.77
19:13:15|19397.63
19:13:16|19397.64
19:13:17|19397.64
19:13:18|19397.68
19:13:18|19399.14
19:13:20|19399.13
19:13:20|19406.62
19:13:21|19406.63
19:13:22|19406.62
19:13:24|19406.62
19:13:25|19406.62
19:13:25|19406.62
19:13:27|19406.63
19:13:28|19406.62
19:13:29|19406.62
19:13:30|19403.31
19:13:30|19405.94
19:13:32|19405.93
19:13:33|19405.94
19:13:34|19409.17
19:13:35|19409.17
19:13:36|19409.17
19:13:37|19409.17
19:13:38|19409.17
19:13:40|19403.07
19:13:40|19403.07
19:13:41|19403.06
19:13:42|19403.06
19:13:43|19403.06
19:13:44|19403.06
19:13:45|19403.07
19:13:46|19403.07
19:13:47|19403.06
19:13:48|19403.07
19:13:49|19404.95
19:13:50|19405.53
19:13:51|19405.53
19:13:53|19406.06
19:13:54|19406.06
19:13:55|19406.06
19:13:57|19404.96
19:13:58|19404.95
19:13:59|19404.95
19:14:00|19404.95
19:14:01|19404.95
19:14:02|19404.95
19:14:03|19402.11
19:14:04|19402.1
19:14:05|19401.44
19:14:06|19399.52
19:14:07|19398.14
19:14:08|19399.98
19:14:09|19402.01
19:14:10|19403.01
19:14:11|19402.99
19:14:12|19402.98
19:14:13|19402.98
19:14:14|19403.07
19:14:15|19404.77
19:14:16|19402.2
19:14:17|19402.21
19:14:18|19402.2
19:14:19|19399.02
19:14:20|19399.02
19:14:21|19399.03
19:14:22|19399.03
19:14:23|19399.03
19:14:24|19399.02
19:14:25|19399.02
19:14:26|19399.03
19:14:27|19399.03
19:14:29|19399.02
19:14:30|19399.02
19:14:30|19399.03
19:14:31|19399.03
19:14:33|19402.99
19:14:33|19403.03
19:14:34|19403.33
19:14:36|19403.98
19:14:37|19403.97
19:14:38|19403.97
19:14:39|19400.84
19:14:40|19400.84
19:14:41|19400.84
19:14:42|19400.85
19:14:43|19400.85
19:14:44|19400.84
19:14:45|19400.85
19:14:46|19400.85
19:14:47|19400.85
19:14:48|19400.85
19:14:49|19400.84
19:14:50|19400.84
19:14:51|19400.14
19:14:53|19400.13
19:14:54|19400.13
19:14:56|19400.14
19:14:56|19400.14
19:14:57|19405.
19:14:58|19404.99
19:14:59|19404.99
19:15:00|19404.99
19:15:01|19407.99
19:15:02|19405.
19:15:03|19403.64
19:15:04|19403.64
19:15:05|19401.23
19:15:06|19401.24
19:15:07|19401.24
19:15:08|19401.24
19:15:10|19401.23
19:15:10|19401.23
19:15:11|19399.57
19:15:12|19399.57
19:15:13|19401.14
19:15:14|19401.14
19:15:15|19401.15
19:15:16|19401.15
19:15:17|19401.14
19:15:18|19401.14
19:15:19|19401.14
19:15:20|19401.14
19:15:21|19401.14
19:15:22|19401.14
19:15:23|19401.14
19:15:24|19405.03
19:15:25|19405.03
19:15:26|19405.03
19:15:27|19405.03
19:15:28|19405.03
19:15:29|19405.04
19:15:30|19405.03
19:15:31|19405.03
19:15:32|19405.03
19:15:33|19405.03
19:15:34|19405.03
19:15:35|19405.04
19:15:36|19405.04
19:15:37|19405.03
19:15:38|19405.04
19:15:39|19405.04
19:15:40|19405.04
19:15:41|19405.03
19:15:42|19405.04
19:15:43|19407.99
19:15:44|19408.
19:15:45|19407.99
19:15:46|19407.99
19:15:47|19408.
19:15:49|19408.
19:15:50|19407.99
19:15:52|19408.
19:15:52|19407.99
19:15:54|19407.99
19:15:54|19411.89
19:15:56|19411.88
19:15:56|19411.88
19:15:57|19411.88
19:15:59|19411.01
19:15:59|19410.72
19:16:01|19413.15
19:16:02|19412.89
19:16:03|19412.88
19:16:04|19412.88
19:16:05|19412.89
19:16:06|19411.08
19:16:07|19409.7
19:16:08|19409.7
19:16:09|19409.7
19:16:10|19405.46
19:16:11|19402.03
19:16:12|19402.03
19:16:13|19402.03
19:16:14|19402.03
19:16:15|19405.46
19:16:16|19406.88
19:16:17|19406.87
19:16:18|19406.87
19:16:19|19406.87
19:16:20|19406.88
19:16:21|19406.88
19:16:22|19406.88
19:16:23|19407.24
19:16:24|19407.24
19:16:25|19407.24
19:16:26|19405.9
19:16:27|19405.89
19:16:28|19405.89
19:16:29|19405.89
19:16:30|19405.9
19:16:31|19405.89
19:16:32|19405.9
19:16:33|19405.9
19:16:34|19405.9
19:16:35|19405.89
19:16:36|19405.47
19:16:37|19402.65
19:16:38|19402.65
19:16:39|19402.65
19:16:40|19402.65
19:16:41|19402.65
19:16:42|19402.65
19:16:43|19395.79
19:16:44|19394.63
19:16:45|19392.02
19:16:46|19393.04
19:16:47|19393.04
19:16:48|19393.04
19:16:50|19393.03
19:16:50|19393.03
19:16:52|19394.22
19:16:53|19395.36
19:16:54|19397.35
19:16:55|19397.36
19:16:56|19397.36
19:16:57|19397.35
19:16:58|19397.36
19:17:00|19396.39
19:17:01|19394.36
19:17:02|19394.37
19:17:02|19394.37
19:17:03|19394.36
19:17:05|19395.4
19:17:06|19396.17
19:17:07|19396.17
19:17:07|19396.17
19:17:08|19396.21
19:17:09|19396.21
19:17:11|19396.2
19:17:12|19396.21
19:17:13|19396.21
19:17:14|19396.2
19:17:15|19396.2
19:17:16|19396.2
19:17:17|19396.2
19:17:18|19394.68
19:17:19|19390.07
19:17:20|19387.
19:17:21|19384.48
19:17:22|19383.31
19:17:23|19377.01
19:17:24|19376.87
19:17:26|19376.85
19:17:26|19376.84
19:17:27|19376.85
19:17:28|19376.85
19:17:29|19373.26
19:17:30|19377.82
19:17:31|19375.72
19:17:32|19375.73
19:17:33|19378.99
19:17:34|19379.
19:17:36|19379.
19:17:36|19375.07
19:17:37|19375.08
19:17:38|19375.07
19:17:39|19375.08
19:17:40|19375.07
19:17:41|19375.07
19:17:42|19374.23
19:17:43|19374.17
19:17:44|19375.9
19:17:45|19375.9
19:17:47|19375.9
19:17:47|19375.89
19:17:48|19375.89
19:17:49|19375.94
19:17:51|19378.95
19:17:53|19378.95
19:17:54|19377.23
19:17:55|19377.24
19:17:56|19378.69
19:17:58|19378.69
19:17:58|19378.7
19:17:59|19378.7
19:18:00|19378.69
19:18:01|19378.69
19:18:02|19378.69
19:18:04|19375.89
19:18:05|19375.9
19:18:06|19373.64
19:18:07|19373.65
19:18:08|19373.65
19:18:10|19373.64
19:18:10|19376.49
19:18:11|19376.49
19:18:13|19376.49
19:18:13|19375.03
19:18:14|19373.12
19:18:15|19373.13
19:18:16|19373.12
19:18:18|19373.12
19:18:19|19373.12
19:18:20|19373.13
19:18:21|19373.23
19:18:22|19375.26
19:18:23|19375.25
19:18:24|19375.26
19:18:25|19375.26
19:18:26|19379.34
19:18:27|19379.34
19:18:28|19379.34
19:18:29|19379.34
19:18:30|19379.35
19:18:31|19379.35
19:18:32|19379.34
19:18:33|19377.72
19:18:34|19374.51
19:18:35|19374.5
19:18:36|19374.51
19:18:37|19374.5
19:18:38|19374.5
19:18:39|19373.66
19:18:40|19373.66
19:18:41|19372.24
19:18:42|19372.25
19:18:43|19372.24
19:18:44|19372.24
19:18:45|19374.28
19:18:46|19375.55
19:18:47|19377.71
19:18:48|19377.89
19:18:49|19377.89
19:18:50|19377.89
19:18:51|19378.03
19:18:53|19379.18
19:18:53|19379.17
19:18:55|19379.18
19:18:56|19379.17
19:18:57|19377.89
19:18:58|19377.89
19:18:59|19377.9
19:19:01|19371.24
19:19:01|19371.23
19:19:02|19371.23
19:19:04|19372.13
19:19:06|19372.48
19:19:06|19372.49
19:19:07|19372.5
19:19:08|19372.5
19:19:09|19372.54
19:19:10|19372.55
19:19:12|19372.55
19:19:13|19374.34
19:19:14|19375.71
19:19:15|19373.24
19:19:16|19373.23
19:19:17|19373.24
19:19:18|19373.23
19:19:19|19373.23
19:19:20|19373.24
19:19:21|19373.23
19:19:22|19375.17
19:19:24|19375.17
19:19:25|19375.17
19:19:26|19375.17
19:19:26|19375.18
19:19:28|19371.3
19:19:28|19371.3
19:19:29|19371.29
19:19:30|19371.29
19:19:31|19371.29
19:19:32|19371.29
19:19:33|19371.3
19:19:35|19371.3
19:19:35|19369.08
19:19:36|19369.07
19:19:37|19368.43
19:19:38|19362.25
19:19:39|19357.12
19:19:40|19358.24
19:19:41|19358.23
19:19:42|19360.11
19:19:43|19360.1
19:19:44|19360.1
19:19:46|19360.1
19:19:46|19362.52
19:19:47|19358.83
19:19:48|19358.82
19:19:49|19358.82
19:19:50|19358.82
19:19:51|19358.63
19:19:53|19356.74
19:19:54|19356.73
19:19:55|19356.09
19:19:56|19356.09
19:19:58|19356.1
19:19:59|19355.5
19:20:00|19355.5
19:20:01|19355.5
19:20:02|19359.59
19:20:03|19359.58
19:20:04|19360.09
19:20:05|19360.69
19:20:06|19361.91
19:20:07|19362.38
19:20:09|19367.29
19:20:09|19373.23
19:20:10|19371.31
19:20:12|19363.59
19:20:13|19360.94
19:20:14|19360.1
19:20:15|19360.48
19:20:16|19364.95
19:20:17|19364.95
19:20:18|19361.62
19:20:19|19360.47
19:20:20|19357.01
19:20:21|19356.37
19:20:22|19356.37
19:20:23|19356.37
19:20:24|19353.87
19:20:25|19350.48
19:20:26|19342.09
19:20:27|19343.79
19:20:28|19343.12
19:20:29|19340.14
19:20:30|19340.14
19:20:31|19343.97
19:20:32|19343.12
19:20:33|19343.12
19:20:34|19344.56
19:20:35|19344.55
19:20:36|19344.55
19:20:37|19344.55
19:20:38|19344.56
19:20:39|19344.56
19:20:40|19347.45
19:20:41|19347.99
19:20:42|19348.29
19:20:43|19348.28
19:20:44|19348.29
19:20:45|19348.28
19:20:46|19347.32
19:20:47|19347.33
19:20:48|19347.32
19:20:49|19347.32
19:20:50|19347.32
19:20:51|19345.3
19:20:52|19344.93
19:20:53|19344.94
19:20:55|19343.15
19:20:56|19343.15
19:20:57|19343.15
19:20:58|19343.15
19:20:59|19343.16
19:21:00|19340.09
19:21:01|19338.07
19:21:02|19337.48
19:21:03|19335.87
19:21:04|19336.57
19:21:05|19335.9
19:21:06|19342.36
19:21:07|19344.72
19:21:08|19347.33
19:21:09|19347.32
19:21:10|19347.46
19:21:11|19347.45
19:21:12|19347.45
19:21:13|19345.74
19:21:14|19343.45
19:21:15|19343.44
19:21:16|19343.45
19:21:17|19346.59
19:21:18|19346.59
19:21:19|19346.59
19:21:20|19345.03
19:21:21|19343.85
19:21:22|19343.85
19:21:23|19343.84
19:21:24|19342.23
19:21:25|19342.24
19:21:26|19342.24
19:21:27|19342.24
19:21:28|19339.95
19:21:29|19339.95
19:21:30|19343.82
19:21:31|19347.45
19:21:32|19327.54
19:21:33|19327.33
19:21:34|19324.3
19:21:35|19317.78
19:21:36|19318.61
19:21:37|19323.03
19:21:38|19324.89
19:21:39|19325.96
19:21:40|19322.75
19:21:41|19322.75
19:21:42|19321.59
19:21:43|19321.59
19:21:44|19316.38
19:21:45|19303.93
19:21:46|19311.97
19:21:47|19314.4
19:21:48|19314.39
19:21:49|19315.96
19:21:50|19314.39
19:21:51|19300.
19:21:52|19299.16
19:21:53|19303.15
19:21:54|19306.17
19:21:56|19308.76
19:21:57|19310.73
19:21:58|19306.16
19:21:59|19303.72
19:22:01|19305.28
19:22:01|19305.28
19:22:02|19305.95
19:22:03|19306.87
19:22:04|19306.86
19:22:05|19308.75
19:22:06|19313.91
19:22:07|19315.65
19:22:08|19316.22
19:22:09|19315.66
19:22:10|19315.67
19:22:11|19312.06
19:22:12|19311.39
19:22:13|19311.39
19:22:15|19309.04
19:22:16|19306.87
19:22:17|19307.4
19:22:18|19314.03
19:22:19|19316.22
19:22:19|19314.76
19:22:20|19314.3
19:22:22|19312.09
19:22:22|19309.01
19:22:23|19310.57
19:22:24|19310.02
19:22:25|19310.03
19:22:26|19311.58
19:22:28|19313.55
19:22:29|19304.57
19:22:30|19304.56
19:22:30|19304.57
19:22:32|19304.57
19:22:32|19312.42
19:22:33|19312.43
19:22:35|19299.71
19:22:35|19294.77
19:22:37|19294.
19:22:37|19291.45
19:22:39|19297.03
19:22:39|19295.19
19:22:41|19295.18
19:22:41|19295.19
19:22:42|19295.18
19:22:44|19295.96
19:22:44|19294.17
19:22:45|19293.42
19:22:46|19293.43
19:22:48|19295.81
19:22:48|19296.56
19:22:49|19297.33
19:22:51|19297.33
19:22:51|19297.39
19:22:52|19297.39
19:22:54|19294.6
19:22:55|19293.33
19:22:57|19296.72
19:22:58|19296.72
19:22:59|19296.71
19:23:00|19294.16
19:23:01|19300.17
19:23:02|19300.21
19:23:03|19296.62
19:23:04|19293.37
19:23:05|19290.35
19:23:06|19291.32
19:23:07|19293.34
19:23:08|19300.37
19:23:09|19304.56
19:23:10|19303.63
19:23:11|19304.55
19:23:12|19305.49
19:23:13|19306.99
19:23:14|19308.63
19:23:15|19308.63
19:23:16|19308.63
19:23:17|19310.98
19:23:18|19312.31
19:23:19|19312.31
19:23:20|19309.
19:23:21|19309.
19:23:22|19309.98
19:23:23|19311.78
19:23:24|19311.79
19:23:26|19306.91
19:23:26|19306.92
19:23:27|19306.91
19:23:28|19306.91
19:23:30|19306.91
19:23:30|19308.49
19:23:31|19310.
19:23:33|19309.99
19:23:33|19312.18
19:23:34|19312.29
19:23:36|19315.03
19:23:37|19315.03
19:23:37|19312.29
19:23:38|19310.04
19:23:39|19309.08
19:23:40|19304.57
19:23:41|19304.56
19:23:42|19304.56
19:23:43|19304.56
19:23:44|19306.37
19:23:45|19309.
19:23:46|19309.26
19:23:47|19311.51
19:23:48|19311.51
19:23:49|19304.02
19:23:50|19304.02
19:23:51|19304.02
19:23:52|19304.02
19:23:53|19304.06
19:23:54|19306.18
19:23:55|19306.17
19:23:56|19304.08
19:23:57|19301.81
19:23:59|19301.82
19:24:00|19301.81
19:24:01|19301.82
19:24:02|19304.49
19:24:03|19304.5
19:24:04|19303.11
19:24:05|19303.12
19:24:06|19303.12
19:24:07|19303.11
19:24:09|19303.12
19:24:09|19303.12
19:24:10|19303.12
19:24:11|19303.12
19:24:12|19303.07
19:24:13|19303.08
19:24:15|19303.08
19:24:16|19303.08
19:24:16|19303.07
19:24:17|19303.08
19:24:18|19303.07
19:24:19|19304.06
19:24:20|19306.55
19:24:21|19307.05
19:24:23|19307.93
19:24:23|19310.99
19:24:25|19307.93
19:24:26|19307.92
19:24:27|19306.16
19:24:28|19306.17
19:24:29|19306.17
19:24:30|19303.35
19:24:31|19302.14
19:24:32|19302.14
19:24:33|19302.15
19:24:34|19302.14
19:24:35|19302.15
19:24:36|19304.16
19:24:37|19306.11
19:24:38|19307.99
19:24:39|19310.38
19:24:40|19310.38
19:24:41|19308.58
19:24:42|19308.5
19:24:43|19308.5
19:24:44|19314.99
19:24:45|19312.36
19:24:46|19312.37
19:24:47|19312.37
19:24:48|19310.38
19:24:49|19310.32
19:24:50|19310.32
19:24:51|19307.54
19:24:52|19307.53
19:24:53|19308.53
19:24:54|19308.53
19:24:55|19308.54
19:24:56|19308.54
19:24:57|19308.71
19:24:59|19308.7
19:25:00|19308.71
19:25:01|19308.71
19:25:02|19309.49
19:25:03|19309.49
19:25:05|19309.48
19:25:05|19304.76
19:25:06|19304.77
19:25:07|19304.77
19:25:08|19308.63
19:25:10|19308.63
19:25:11|19308.63
19:25:12|19304.77
19:25:13|19304.77
19:25:14|19304.76
19:25:15|19304.76
19:25:16|19304.77
19:25:17|19306.88
19:25:18|19306.88
19:25:19|19306.87
19:25:20|19306.87
19:25:21|19306.87
19:25:22|19306.87
19:25:23|19306.87
19:25:24|19306.87
19:25:25|19306.88
19:25:26|19306.88
19:25:27|19306.87
19:25:28|19305.01
19:25:29|19305.02
19:25:30|19305.02
19:25:31|19305.01
19:25:32|19305.01
19:25:33|19305.01
19:25:34|19305.02
19:25:35|19305.02
19:25:36|19308.31
19:25:37|19308.31
19:25:38|19308.32
19:25:39|19308.31
19:25:40|19308.31
19:25:41|19307.8
19:25:42|19307.81
19:25:43|19308.78
19:25:44|19310.33
19:25:45|19310.33
19:25:46|19310.33
19:25:47|19310.32
19:25:48|19310.33
19:25:49|19310.32
19:25:50|19310.32
19:25:51|19310.32
19:25:52|19286.85
19:25:53|19287.8
19:25:54|19286.89
19:25:55|19286.9
19:25:56|19283.15
19:25:57|19284.62
19:25:58|19283.57
19:25:59|19283.16
19:26:01|19284.6
19:26:01|19284.6
19:26:03|19295.27
19:26:03|19290.24
19:26:05|19292.63
19:26:05|19289.15
19:26:07|19285.3
19:26:08|19283.72
19:26:09|19283.71
19:26:10|19283.71
19:26:11|19283.72
19:26:11|19282.43
19:26:13|19283.72
19:26:14|19285.4
19:26:16|19282.43
19:26:16|19283.78
19:26:17|19281.45
19:26:18|19282.4
19:26:19|19284.54
19:26:21|19287.79
19:26:21|19287.8
19:26:23|19284.68
19:26:23|19284.68
19:26:25|19284.63
19:26:25|19284.51
19:26:26|19290.31
19:26:28|19290.31
19:26:29|19295.37
19:26:29|19303.85
19:26:31|19303.03
19:26:32|19303.03
19:26:33|19299.27
19:26:33|19299.26
19:26:35|19299.26
19:26:36|19294.44
19:26:37|19294.44
19:26:38|19294.43
19:26:39|19300.
19:26:40|19301.93
19:26:41|19301.94
19:26:42|19301.94
19:26:43|19301.94
19:26:44|19305.41
19:26:45|19303.7
19:26:46|19303.7
19:26:47|19294.6
19:26:48|19294.62
19:26:49|19299.39
19:26:50|19298.41
19:26:51|19298.4
19:26:52|19296.65
19:26:53|19296.64
19:26:54|19296.65
19:26:55|19296.65
19:26:56|19288.48
19:26:57|19288.48
19:26:58|19288.19
19:27:00|19291.71
19:27:01|19292.04
19:27:02|19293.02
19:27:03|19293.02
19:27:04|19290.15
19:27:05|19290.15
19:27:07|19292.04
19:27:07|19293.95
19:27:08|19293.95
19:27:10|19293.95
19:27:10|19293.97
19:27:12|19293.97
19:27:12|19296.49
19:27:13|19297.45
19:27:14|19297.46
19:27:15|19298.4
19:27:16|19299.21
19:27:17|19299.21
19:27:19|19299.2
19:27:20|19297.68
19:27:21|19297.68
19:27:22|19297.68
19:27:23|19295.18
19:27:24|19295.18
19:27:25|19295.18
19:27:26|19293.93
19:27:27|19293.03
19:27:28|19292.25
19:27:29|19292.25
19:27:30|19292.25
19:27:31|19292.25
19:27:32|19292.25
19:27:33|19292.26
19:27:34|19292.26
19:27:35|19296.12
19:27:36|19301.93
19:27:37|19301.93
19:27:38|19306.86
19:27:39|19306.88
19:27:40|19311.34
19:27:41|19313.85
19:27:42|19311.13
19:27:43|19314.43
19:27:44|19312.48
19:27:45|19312.47
19:27:46|19310.67
19:27:47|19309.61
19:27:48|19309.6
19:27:49|19309.61
19:27:50|19309.6
19:27:51|19309.6
19:27:52|19309.6
19:27:53|19306.4
19:27:54|19306.39
19:27:55|19305.82
19:27:56|19304.83
19:27:57|19304.83
19:27:58|19305.82
19:27:59|19305.82
19:28:00|19308.02
19:28:02|19303.62
19:28:03|19303.63
19:28:04|19308.46
19:28:05|19310.15
19:28:06|19310.91
19:28:07|19312.2
19:28:08|19308.39
19:28:09|19308.39
19:28:10|19308.39
19:28:11|19308.39
19:28:12|19309.16
19:28:13|19310.9
19:28:14|19310.91
19:28:15|19310.91
19:28:16|19310.91
19:28:17|19310.9
19:28:18|19310.91
19:28:19|19313.66
19:28:20|19314.42
19:28:21|19317.37
19:28:22|19315.37
19:28:23|19315.37
19:28:24|19315.54
19:28:26|19315.54
19:28:26|19316.39
19:28:27|19316.38
19:28:28|19316.38
19:28:29|19316.39
19:28:30|19316.39
19:28:31|19316.38
19:28:32|19316.38
19:28:33|19312.51
19:28:34|19310.91
19:28:35|19315.58
19:28:36|19314.88
19:28:37|19314.89
19:28:38|19314.41
19:28:39|19313.65
19:28:40|19313.65
19:28:41|19313.51
19:28:42|19314.38
19:28:43|19315.86
19:28:44|19315.86
19:28:45|19315.86
19:28:46|19315.87
19:28:47|19315.87
19:28:48|19315.87
19:28:49|19315.87
19:28:50|19315.86
19:28:51|19315.87
19:28:52|19315.86
19:28:53|19315.86
19:28:54|19315.62
19:28:55|19314.88
19:28:56|19312.53
19:28:57|19312.54
19:28:58|19312.53
19:28:59|19312.54
19:29:00|19312.53
19:29:02|19312.53
19:29:04|19315.1
19:29:04|19315.09
19:29:05|19315.1
19:29:06|19315.09
19:29:07|19315.09
19:29:08|19315.1
19:29:09|19311.25
19:29:11|19311.24
19:29:12|19313.59
19:29:13|19313.59
19:29:14|19314.53
19:29:15|19317.34
19:29:16|19318.34
19:29:17|19321.32
19:29:18|19321.32
19:29:19|19321.33
19:29:19|19319.54
19:29:21|19319.54
19:29:22|19319.54
19:29:23|19319.55
19:29:24|19314.73
19:29:25|19314.72
19:29:26|19314.73
19:29:27|19313.56
19:29:28|19313.57
19:29:29|19313.56
19:29:30|19313.57
19:29:31|19313.57
19:29:32|19313.56
19:29:33|19313.57
19:29:33|19315.45
19:29:35|19315.45
19:29:36|19315.45
19:29:36|19315.46
19:29:38|19315.46
19:29:39|19315.45
19:29:40|19315.45
19:29:41|19315.46
19:29:42|19315.46
19:29:43|19315.46
19:29:44|19315.45
19:29:45|19315.46
19:29:46|19315.45
19:29:46|19315.45
19:29:48|19318.58
19:29:49|19318.58
19:29:49|19318.59
19:29:50|19318.59
19:29:52|19317.23
19:29:53|19317.23
19:29:53|19316.73
19:29:55|19314.9
19:29:55|19314.9
19:29:57|19314.89
19:29:58|19314.89
19:30:00|19314.9
19:30:00|19314.9
19:30:01|19314.9
19:30:03|19317.2
19:30:03|19315.
19:30:05|19313.92
19:30:06|19313.92
19:30:07|19313.93
19:30:08|19317.5
19:30:09|19321.09
19:30:10|19321.09
19:30:12|19321.09
19:30:13|19321.1
19:30:13|19317.23
19:30:15|19317.22
19:30:15|19318.59
19:30:17|19318.59
19:30:18|19318.59
19:30:19|19319.87
19:30:20|19321.08
19:30:21|19321.09
19:30:22|19321.08
19:30:23|19321.09
19:30:24|19319.92
19:30:24|19319.91
19:30:26|19315.53
19:30:27|19314.41
19:30:28|19314.4
19:30:29|19314.41
19:30:29|19314.4
19:30:31|19314.4
19:30:32|19314.4
19:30:32|19313.93
19:30:34|19313.93
19:30:35|19313.92
19:30:36|19313.92
19:30:36|19313.92
19:30:38|19313.93
19:30:38|19304.78
19:30:39|19304.77
19:30:41|19304.78
19:30:42|19304.78
19:30:42|19304.78
19:30:44|19304.78
19:30:45|19304.77
19:30:46|19304.77
19:30:47|19304.77
19:30:47|19304.78
19:30:49|19304.77
19:30:50|19304.77
19:30:51|19304.77
19:30:51|19304.77
19:30:53|19307.57
19:30:54|19307.57
19:30:55|19307.57
19:30:55|19307.57
19:30:57|19309.38
19:30:58|19310.37
19:30:58|19310.38
19:30:59|19310.37
19:31:00|19310.37
19:31:02|19310.36
19:31:03|19310.37
19:31:05|19310.37
19:31:06|19310.36
19:31:08|19310.37
19:31:08|19310.36
19:31:09|19310.36
19:31:10|19313.15
19:31:11|19313.49
19:31:12|19317.74
19:31:13|19321.41
19:31:14|19329.45
19:31:15|19361.22
19:31:16|19366.22
19:31:17|19366.21
19:31:18|19362.56
19:31:19|19360.57
19:31:21|19357.59
19:31:21|19357.6
19:31:22|19354.98
19:31:23|19353.56
19:31:25|19353.57
19:31:26|19353.57
19:31:27|19353.57
19:31:28|19350.01
19:31:29|19349.62
19:31:30|19348.13
19:31:30|19348.13
19:31:32|19348.12
19:31:32|19352.
19:31:34|19353.27
19:31:35|19353.28
19:31:36|19350.01
19:31:36|19350.01
19:31:38|19350.01
19:31:39|19350.02
19:31:40|19353.28
19:31:40|19354.86
19:31:41|19355.84
19:31:43|19353.29
19:31:44|19352.87
19:31:44|19352.87
19:31:46|19352.47
19:31:47|19352.44
19:31:48|19352.44
19:31:48|19344.25
19:31:49|19339.81
19:31:50|19341.85
19:31:52|19340.11
19:31:53|19340.12
19:31:53|19345.38
19:31:55|19341.39
19:31:55|19341.4
19:31:57|19343.87
19:31:57|19340.81
19:31:59|19340.01
19:31:59|19343.22
19:32:01|19343.23
19:32:01|19340.02
19:32:02|19338.97
19:32:03|19338.97
19:32:04|19338.97
19:32:05|19335.01
19:32:07|19335.
19:32:09|19335.01
19:32:10|19335.01
19:32:11|19335.
19:32:12|19335.
19:32:12|19335.01
19:32:13|19335.
19:32:14|19335.
19:32:15|19335.
19:32:17|19335.
19:32:18|19337.25
19:32:18|19337.24
19:32:19|19337.24
19:32:20|19338.42
19:32:22|19339.74
19:32:22|19341.04
19:32:24|19341.03
19:32:24|19341.03
19:32:25|19341.04
19:32:26|19341.03
19:32:28|19341.03
19:32:28|19341.03
19:32:29|19341.04
19:32:31|19341.03
19:32:32|19345.97
19:32:33|19342.9
19:32:34|19342.9
19:32:34|19342.9
19:32:35|19339.03
19:32:36|19339.03
19:32:38|19339.02
19:32:38|19338.83
19:32:39|19337.44
19:32:40|19337.45
19:32:41|19337.42
19:32:42|19337.42
19:32:43|19337.42
19:32:44|19337.42
19:32:45|19337.42
19:32:46|19334.04
19:32:47|19334.03
19:32:48|19334.03
19:32:49|19334.03
19:32:50|19334.01
19:32:52|19333.88
19:32:53|19333.39
19:32:54|19333.39
19:32:55|19333.39
19:32:56|19333.15
19:32:57|19332.73
19:32:58|19332.73
19:32:59|19332.73
19:33:00|19332.72
19:33:01|19332.33
19:33:02|19332.32
19:33:03|19332.32
19:33:04|19331.97
19:33:05|19331.97
19:33:06|19331.97
19:33:07|19331.96
19:33:08|19334.73
19:33:09|19335.82
19:33:10|19335.96
19:33:11|19335.96
19:33:12|19335.96
19:33:13|19332.09
19:33:14|19327.35
19:33:15|19327.35
19:33:17|19323.48
19:33:18|19323.47
19:33:18|19323.47
19:33:20|19317.98
19:33:20|19317.49
19:33:21|19315.52
19:33:23|19315.36
19:33:23|19311.91
19:33:24|19311.9
19:33:26|19311.12
19:33:26|19311.12
19:33:27|19311.12
19:33:29|19314.41
19:33:29|19314.41
19:33:30|19314.06
19:33:32|19313.23
19:33:32|19310.57
19:33:33|19310.57
19:33:34|19310.57
19:33:35|19310.56
19:33:36|19310.57
19:33:38|19304.77
19:33:39|19301.9
19:33:39|19300.77
19:33:40|19300.
19:33:41|19297.45
19:33:42|19297.05
19:33:43|19297.45
19:33:44|19298.37
19:33:45|19298.38
19:33:46|19298.38
19:33:47|19298.37
19:33:48|19298.37
19:33:50|19298.37
19:33:50|19296.6
19:33:51|19296.6
19:33:53|19296.6
19:33:54|19296.6
19:33:55|19296.6
19:33:55|19296.6
19:33:56|19296.6
19:33:57|19297.
19:33:58|19297.4
19:33:59|19297.39
19:34:00|19297.39
19:34:01|19297.4
19:34:02|19296.6
19:34:03|19296.59
19:34:04|19296.59
19:34:05|19297.47
19:34:07|19297.7
19:34:09|19294.82
19:34:10|19294.82
19:34:11|19294.82
19:34:12|19294.81
19:34:13|19294.82
19:34:14|19298.68
19:34:15|19299.89
19:34:16|19299.98
19:34:18|19299.99
19:34:18|19301.06
19:34:19|19301.06
19:34:20|19301.06
19:34:21|19301.06
19:34:22|19301.08
19:34:23|19301.08
19:34:24|19301.07
19:34:25|19299.65
19:34:26|19298.46
19:34:27|19298.47
19:34:29|19298.47
19:34:29|19298.47
19:34:30|19296.95
19:34:31|19295.77
19:34:32|19295.3
19:34:33|19294.62
19:34:34|19294.63
19:34:35|19296.52
19:34:36|19297.22
19:34:37|19297.23
19:34:38|19297.22
19:34:39|19297.22
19:34:40|19297.22
19:34:41|19293.78
19:34:42|19294.79
19:34:43|19296.77
19:34:44|19298.17
19:34:45|19298.47
19:34:46|19299.64
19:34:47|19299.65
19:34:48|19299.65
19:34:49|19299.65
19:34:50|19300.51
19:34:51|19301.03
19:34:52|19301.03
19:34:53|19301.02
19:34:54|19301.02
19:34:56|19301.03
19:34:56|19301.02
19:34:57|19301.02
19:34:58|19301.02
19:34:59|19301.03
19:35:00|19301.02
19:35:01|19303.83
19:35:02|19306.41
19:35:03|19306.4
19:35:04|19301.59
19:35:05|19301.08
19:35:06|19301.08
19:35:07|19301.08
19:35:08|19296.77
19:35:09|19296.77
19:35:10|19294.97
19:35:11|19294.97
19:35:12|19294.98
19:35:13|19294.98
19:35:14|19294.98
19:35:15|19294.98
19:35:16|19298.4
19:35:17|19298.41
19:35:18|19298.41
19:35:20|19298.41
19:35:20|19300.61
19:35:21|19300.61
19:35:23|19300.61
19:35:24|19300.6
19:35:26|19300.6
19:35:26|19300.6
19:35:27|19300.6
19:35:28|19300.6
19:35:29|19300.6
19:35:30|19300.61
19:35:32|19300.61
19:35:33|19303.15
19:35:34|19305.06
19:35:35|19305.06
19:35:36|19305.06
19:35:37|19305.05
19:35:38|19305.05
19:35:38|19305.05
19:35:40|19305.05
19:35:40|19305.06
19:35:41|19305.05
19:35:43|19305.05
19:35:44|19300.63
19:35:45|19300.64
19:35:46|19300.64
19:35:47|19300.64
19:35:48|19300.63
19:35:49|19300.64
19:35:50|19300.64
19:35:51|19299.66
19:35:52|19297.34
19:35:53|19297.1
19:35:54|19294.63
19:35:55|19294.63
19:35:56|19295.87
19:35:57|19295.87
19:35:58|19296.03
19:35:59|19296.27
19:36:00|19300.64
19:36:01|19300.63
19:36:02|19300.63
19:36:03|19300.64
19:36:04|19300.63
19:36:05|19300.63
19:36:06|19300.64
19:36:07|19300.63
19:36:09|19297.05
19:36:10|19295.47
19:36:11|19295.47
19:36:13|19295.47
19:36:14|19295.47
19:36:15|19297.34
19:36:16|19297.34
19:36:17|19298.96
19:36:17|19298.95
19:36:19|19298.95
19:36:20|19298.95
19:36:21|19298.95
19:36:22|19298.96
19:36:23|19295.04
19:36:24|19295.03
19:36:25|19294.98
19:36:26|19294.98
19:36:27|19294.97
19:36:28|19294.97
19:36:29|19294.98
19:36:30|19294.17
19:36:31|19294.17
19:36:32|19294.16
19:36:33|19294.16
19:36:34|19293.93
19:36:35|19293.55
19:36:36|19290.42
19:36:37|19290.25
19:36:38|19290.25
19:36:39|19286.39
19:36:40|19286.21
19:36:41|19286.2
19:36:42|19282.92
19:36:43|19286.6
19:36:44|19286.6
19:36:45|19284.88
19:36:46|19284.88
19:36:47|19288.32
19:36:48|19290.77
19:36:49|19290.77
19:36:50|19290.76
19:36:51|19290.76
19:36:52|19290.35
19:36:53|19290.35
19:36:54|19290.36
19:36:55|19290.35
19:36:56|19290.35
19:36:57|19290.35
19:36:58|19290.35
19:36:59|19290.35
19:37:00|19290.35
19:37:01|19296.44
19:37:02|19300.63
19:37:03|19303.66
19:37:04|19303.69
19:37:06|19303.69
19:37:06|19303.72
19:37:07|19299.84
19:37:08|19300.38
19:37:10|19303.26
19:37:11|19302.6
19:37:12|19301.59
19:37:13|19301.59
19:37:14|19301.58
19:37:15|19301.59
19:37:16|19302.15
19:37:18|19305.15
19:37:19|19304.96
19:37:19|19304.96
19:37:20|19304.3
19:37:21|19304.31
19:37:22|19303.32
19:37:23|19301.58
19:37:24|19300.84
19:37:25|19297.77
19:37:27|19296.7
19:37:28|19296.7
19:37:29|19296.71
19:37:30|19296.71
19:37:31|19296.7
19:37:32|19296.71
19:37:33|19296.71
19:37:34|19301.52
19:37:35|19301.52
19:37:36|19301.54
19:37:37|19301.53
19:37:38|19301.53
19:37:39|19301.54
19:37:40|19301.54
19:37:41|19301.54
19:37:42|19303.22
19:37:44|19303.22
19:37:44|19303.23
19:37:45|19303.22
19:37:46|19303.22
19:37:47|19303.23
19:37:48|19303.23
19:37:49|19303.22
19:37:50|19303.23
19:37:51|19303.23
19:37:52|19303.22
19:37:53|19303.23
19:37:54|19303.23
19:37:55|19303.22
19:37:56|19303.22
19:37:57|19303.22
19:37:58|19303.23
19:37:59|19303.23
19:38:00|19303.22
19:38:01|19303.22
19:38:02|19302.53
19:38:03|19302.54
19:38:04|19302.54
19:38:05|19302.53
19:38:06|19302.53
19:38:07|19302.54
19:38:08|19299.05
19:38:09|19299.05
19:38:11|19299.06
19:38:13|19295.07
19:38:13|19295.06
19:38:14|19295.07
19:38:15|19295.07
19:38:16|19295.07
19:38:17|19295.84
19:38:18|19295.84
19:38:19|19293.07
19:38:20|19291.49
19:38:21|19291.49
19:38:22|19291.5
19:38:25|19295.08
19:38:25|19298.55
19:38:26|19298.56
19:38:28|19298.55
19:38:29|19298.55
19:38:30|19298.56
19:38:31|19298.56
19:38:32|19298.55
19:38:33|19298.55
19:38:34|19298.55
19:38:35|19298.56
19:38:36|19302.11
19:38:37|19302.41
19:38:38|19303.98
19:38:40|19303.98
19:38:41|19301.89
19:38:41|19299.46
19:38:43|19296.24
19:38:43|19296.25
19:38:45|19296.25
19:38:46|19296.24
19:38:47|19296.25
19:38:48|19296.25
19:38:49|19296.24
19:38:50|19296.25
19:38:51|19299.82
19:38:52|19299.83
19:38:53|19299.83
19:38:54|19296.3
19:38:55|19296.3
19:38:56|19296.29
19:38:57|19296.29
19:38:58|19296.3
19:38:59|19296.3
19:39:00|19296.29
19:39:01|19296.29
19:39:02|19296.3
19:39:03|19296.29
19:39:04|19296.3
19:39:05|19296.3
19:39:06|19296.79
19:39:07|19301.52
19:39:08|19301.52
19:39:09|19307.5
19:39:10|19308.39
19:39:12|19308.38
19:39:12|19308.39
19:39:14|19309.24
19:39:15|19309.23
19:39:16|19310.06
19:39:17|19310.97
19:39:17|19314.03
19:39:18|19314.02
19:39:19|19314.02
19:39:20|19314.02
19:39:22|19314.03
19:39:22|19314.03
19:39:23|19312.62
19:39:24|19310.44
19:39:25|19310.44
19:39:26|19310.45
19:39:27|19301.82
19:39:29|19303.06
19:39:30|19303.06
19:39:31|19303.05
19:39:32|19303.06
19:39:33|19303.06
19:39:34|19303.05
19:39:35|19303.06
19:39:36|19303.06
19:39:37|19303.06
19:39:38|19303.05
19:39:39|19301.11
19:39:40|19301.11
19:39:42|19302.92
19:39:42|19302.92
19:39:43|19302.93
19:39:44|19302.93
19:39:45|19302.93
19:39:47|19302.93
19:39:47|19302.93
19:39:49|19302.93
19:39:50|19302.92
19:39:51|19302.92
19:39:52|19302.92
19:39:53|19303.72
19:39:54|19305.3
19:39:55|19305.25
19:39:56|19304.09
19:39:57|19304.09
19:39:58|19304.1
19:39:59|19304.09
19:40:00|19304.09
19:40:01|19304.09
19:40:02|19304.09
19:40:03|19304.09
19:40:04|19304.09
19:40:05|19305.95
19:40:06|19306.26
19:40:07|19308.81
19:40:08|19308.83
19:40:09|19309.
19:40:10|19309.35
19:40:11|19306.04
19:40:12|19306.04
19:40:14|19307.99
19:40:14|19305.44
19:40:15|19305.45
19:40:17|19305.45
19:40:17|19305.49
19:40:19|19307.69
19:40:20|19307.69
19:40:20|19307.69
19:40:21|19307.69
19:40:22|19307.7
19:40:23|19300.3
19:40:24|19297.76
19:40:25|19300.28
19:40:27|19300.28
19:40:28|19300.28
19:40:28|19305.22
19:40:30|19308.81
19:40:30|19308.8
19:40:31|19308.8
19:40:33|19308.81
19:40:33|19308.81
19:40:34|19308.81
19:40:35|19308.8
19:40:37|19308.8
19:40:38|19308.81
19:40:39|19308.81
19:40:40|19308.81
19:40:41|19308.8
19:40:42|19307.32
19:40:43|19307.32
19:40:44|19308.41
19:40:45|19308.8
19:40:46|19315.36
19:40:47|19317.48
19:40:48|19322.4
19:40:49|19322.4
19:40:50|19322.42
19:40:51|19322.42
19:40:52|19322.42
19:40:53|19322.42
19:40:54|19322.43
19:40:55|19326.62
19:40:56|19332.97
19:40:57|19332.98
19:40:58|19332.97
19:40:59|19333.01
19:41:00|19338.35
19:41:01|19338.35
19:41:02|19338.35
19:41:03|19338.35
19:41:04|19335.02
19:41:05|19331.5
19:41:06|19330.05
19:41:07|19330.04
19:41:08|19330.05
19:41:09|19330.04
19:41:10|19330.05
19:41:11|19329.14
19:41:12|19327.45
19:41:13|19324.96
19:41:14|19324.96
19:41:16|19324.96
19:41:16|19324.07
19:41:17|19322.54
19:41:18|19320.68
19:41:19|19320.68
19:41:20|19321.44
19:41:21|19321.44
19:41:22|19323.19
19:41:23|19323.18
19:41:24|19323.18
19:41:25|19323.18
19:41:26|19323.18
19:41:27|19323.18
19:41:28|19314.8
19:41:29|19309.97
19:41:30|19304.59
19:41:32|19307.02
19:41:33|19307.02
19:41:34|19314.3
19:41:34|19314.31
19:41:36|19314.32
19:41:37|19315.07
19:41:37|19316.75
19:41:39|19315.45
19:41:39|19313.23
19:41:41|19313.23
19:41:42|19313.23
19:41:43|19313.23
19:41:43|19313.23
19:41:44|19313.23
19:41:45|19313.23
19:41:46|19313.24
19:41:47|19313.23
19:41:48|19313.24
19:41:49|19313.6
19:41:50|19313.59
19:41:52|19316.76
19:41:52|19319.37
19:41:54|19321.28
19:41:54|19321.29
19:41:55|19321.29
19:41:57|19321.29
19:41:57|19321.28
19:41:59|19321.28
19:41:59|19321.28
19:42:01|19321.28
19:42:02|19317.43
19:42:02|19317.43
19:42:03|19317.42
19:42:05|19317.42
19:42:06|19317.43
19:42:07|19317.43
19:42:08|19317.42
19:42:09|19317.42
19:42:10|19317.43
19:42:11|19316.45
19:42:12|19316.45
19:42:13|19316.45
19:42:13|19316.46
19:42:14|19316.46
19:42:16|19316.45
19:42:18|19316.46
19:42:18|19316.46
19:42:19|19316.46
19:42:20|19316.46
19:42:21|19316.46
19:42:22|19316.45
19:42:24|19315.09
19:42:25|19315.09
19:42:25|19315.09
19:42:26|19315.09
19:42:28|19315.09
19:42:29|19315.09
19:42:30|19315.09
19:42:30|19315.09
19:42:32|19316.48
19:42:32|19316.65
19:42:34|19316.64
19:42:35|19316.64
19:42:36|19316.64
19:42:36|19316.65
19:42:38|19316.65
19:42:39|19316.64
19:42:40|19316.65
19:42:41|19317.29
19:42:42|19317.29
19:42:43|19321.29
19:42:44|19321.29
19:42:45|19321.28
19:42:46|19321.28
19:42:47|19321.28
19:42:48|19322.
19:42:49|19321.99
19:42:50|19321.99
19:42:51|19321.99
19:42:52|19321.99
19:42:53|19321.99
19:42:54|19321.89
19:42:55|19320.7
19:42:56|19320.7
19:42:57|19320.71
19:42:58|19320.7
19:42:59|19320.7
19:43:00|19320.71
19:43:01|19320.71
19:43:02|19327.
19:43:03|19330.59
19:43:04|19330.6
19:43:05|19331.21
19:43:06|19331.2
19:43:07|19331.2
19:43:08|19331.2
19:43:09|19329.06
19:43:11|19326.65
19:43:11|19326.66
19:43:12|19326.65
19:43:15|19326.65
19:43:15|19326.66
19:43:17|19326.65
19:43:18|19326.66
19:43:19|19328.3
19:43:20|19331.26
19:43:21|19331.49
19:43:22|19331.48
19:43:23|19320.9
19:43:24|19320.89
19:43:26|19325.35
19:43:26|19328.2
19:43:27|19328.2
19:43:28|19325.75
19:43:29|19325.75
19:43:31|19324.57
19:43:32|19322.78
19:43:33|19323.82
19:43:34|19323.82
19:43:35|19323.82
19:43:35|19323.82
19:43:37|19323.82
19:43:37|19323.82
19:43:38|19323.83
19:43:40|19321.83
19:43:41|19321.82
19:43:41|19321.82
19:43:42|19322.64
19:43:44|19322.65
19:43:45|19321.85
19:43:45|19317.43
19:43:47|19317.43
19:43:47|19317.42
19:43:48|19317.18
19:43:49|19317.18
19:43:50|19317.19
19:43:51|19317.18
19:43:52|19317.18
19:43:53|19317.18
19:43:54|19317.18
19:43:55|19317.19
19:43:57|19317.18
19:43:57|19317.19
19:43:58|19317.18
19:44:00|19317.19
19:44:01|19317.03
19:44:01|19319.91
19:44:02|19322.79
19:44:04|19322.8
19:44:04|19321.7
19:44:06|19321.69
19:44:06|19321.7
19:44:08|19321.7
19:44:08|19321.69
19:44:09|19321.7
19:44:11|19321.69
19:44:12|19321.69
19:44:13|19324.08
19:44:13|19330.66
19:44:14|19331.13
19:44:16|19332.32
19:44:17|19332.73
19:44:17|19332.72
19:44:19|19332.73
19:44:19|19332.72
19:44:20|19332.73
19:44:21|19331.01
19:44:22|19327.89
19:44:23|19327.89
19:44:25|19327.89
19:44:26|19326.53
19:44:28|19326.46
19:44:28|19326.47
19:44:30|19326.46
19:44:30|19326.46
19:44:32|19324.73
19:44:32|19324.73
19:44:33|19324.73
19:44:35|19324.74
19:44:36|19328.73
19:44:36|19328.73
19:44:38|19328.73
19:44:39|19328.76
19:44:39|19328.77
19:44:41|19328.76
19:44:42|19328.76
19:44:43|19326.31
19:44:43|19326.95
19:44:44|19326.95
19:44:45|19326.95
19:44:46|19326.95
19:44:47|19326.95
19:44:48|19326.96
19:44:49|19326.96
19:44:50|19326.95
19:44:51|19326.95
19:44:53|19324.49
19:44:54|19324.49
19:44:54|19325.95
19:44:55|19325.95
19:44:56|19325.96
19:44:58|19325.96
19:44:58|19325.96
19:44:59|19325.96
19:45:01|19325.96
19:45:02|19325.96
19:45:03|19325.95
19:45:04|19338.34
19:45:05|19336.46
19:45:06|19331.79
19:45:07|19330.06
19:45:08|19330.07
19:45:09|19330.06
19:45:10|19332.89
19:45:11|19332.88
19:45:12|19335.28
19:45:13|19335.21
19:45:15|19331.45
19:45:16|19328.77
19:45:16|19326.99
19:45:18|19326.99
19:45:20|19326.98
19:45:20|19326.99
19:45:21|19326.99
19:45:22|19326.99
19:45:23|19326.98
19:45:24|19326.99
19:45:26|19326.99
19:45:27|19326.99
19:45:28|19325.95
19:45:29|19323.85
19:45:30|19323.85
19:45:30|19323.85
19:45:32|19324.9
19:45:33|19328.75
19:45:34|19328.75
19:45:35|19328.75
19:45:36|19328.75
19:45:37|19328.76
19:45:38|19328.76
19:45:39|19328.76
19:45:40|19328.75
19:45:42|19328.76
19:45:42|19328.76
19:45:43|19327.
19:45:44|19325.83
19:45:45|19325.83
19:45:46|19325.83
19:45:47|19325.83
19:45:48|19325.84
19:45:49|19324.02
19:45:50|19324.88
19:45:51|19324.87
19:45:52|19324.88
19:45:53|19324.88
19:45:54|19324.88
19:45:55|19324.87
19:45:56|19324.87
19:45:57|19324.88
19:45:58|19324.87
19:45:59|19324.87
19:46:00|19324.05
19:46:01|19324.04
19:46:02|19324.04
19:46:03|19324.04
19:46:04|19326.84
19:46:05|19326.98
19:46:06|19326.98
19:46:07|19328.64
19:46:08|19329.78
19:46:09|19329.77
19:46:10|19329.77
19:46:11|19333.64
19:46:12|19337.55
19:46:13|19337.54
19:46:14|19337.54
19:46:15|19337.7
19:46:16|19342.71
19:46:17|19343.96
19:46:18|19344.67
19:46:20|19353.52
19:46:21|19359.99
19:46:22|19362.01
19:46:23|19362.01
19:46:24|19358.14
19:46:25|19358.85
19:46:26|19358.91
19:46:26|19358.91
19:46:27|19358.91
19:46:29|19361.96
19:46:29|19362.82
19:46:31|19362.82
19:46:32|19362.83
19:46:33|19362.84
19:46:34|19362.84
19:46:35|19362.84
19:46:36|19362.83
19:46:37|19363.84
19:46:38|19365.64
19:46:39|19368.08
19:46:40|19365.76
19:46:41|19364.2
19:46:42|19363.24
19:46:43|19360.83
19:46:44|19358.82
19:46:45|19355.6
19:46:46|19355.3
19:46:47|19357.43
19:46:48|19353.57
19:46:49|19353.56
19:46:50|19353.57
19:46:51|19353.56
19:46:52|19353.56
19:46:53|19353.57
19:46:54|19353.57
19:46:55|19353.56
19:46:56|19353.57
19:46:57|19353.42
19:46:58|19352.74
19:46:59|19352.73
19:47:00|19352.74
19:47:01|19353.53
19:47:02|19353.53
19:47:03|19353.53
19:47:04|19351.41
19:47:05|19351.41
19:47:06|19351.41
19:47:07|19351.4
19:47:08|19351.4
19:47:09|19351.41
19:47:10|19351.4
19:47:11|19351.4
19:47:12|19351.41
19:47:13|19351.41
19:47:14|19351.4
19:47:15|19351.41
19:47:16|19351.41
19:47:17|19351.41
19:47:18|19351.41
19:47:19|19351.41
19:47:21|19351.4
19:47:22|19351.41
19:47:22|19351.4
19:47:24|19351.41
19:47:25|19352.19
19:47:26|19352.19
19:47:27|19352.35
19:47:28|19357.
19:47:29|19357.03
19:47:31|19360.5
19:47:32|19356.62
19:47:33|19356.62
19:47:33|19355.66
19:47:34|19355.67
19:47:35|19355.67
19:47:37|19355.66
19:47:38|19355.67
19:47:39|19355.67
19:47:40|19351.36
19:47:41|19351.36
19:47:42|19351.36
19:47:43|19351.36
19:47:44|19351.36
19:47:45|19351.36
19:47:46|19351.35
19:47:47|19351.35
19:47:48|19351.35
19:47:49|19351.35
19:47:50|19351.35
19:47:51|19351.35
19:47:52|19351.35
19:47:53|19351.36
19:47:54|19351.36
19:47:56|19352.54
19:47:56|19352.54
19:47:57|19352.54
19:47:58|19352.54
19:48:00|19352.54
19:48:00|19352.53
19:48:01|19352.53
19:48:02|19345.98
19:48:03|19345.97
19:48:04|19345.97
19:48:06|19345.98
19:48:06|19345.98
19:48:07|19345.98
19:48:09|19345.93
19:48:09|19345.93
19:48:10|19345.94
19:48:11|19347.69
19:48:13|19348.49
19:48:13|19348.48
19:48:14|19348.49
19:48:15|19348.48
19:48:16|19348.48
19:48:17|19350.11
19:48:18|19353.11
19:48:19|19353.52
19:48:21|19357.75
19:48:22|19357.75
19:48:24|19357.75
19:48:25|19357.75
19:48:25|19359.29
19:48:26|19362.43
19:48:28|19362.43
19:48:29|19362.43
19:48:30|19362.43
19:48:31|19362.45
19:48:32|19364.98
19:48:33|19364.98
19:48:34|19366.86
19:48:35|19366.85
19:48:36|19366.85
19:48:37|19366.86
19:48:38|19366.86
19:48:39|19364.99
19:48:40|19364.11
19:48:41|19364.11
19:48:42|19364.11
19:48:43|19364.12
19:48:44|19364.11
19:48:45|19364.12
19:48:46|19363.63
19:48:47|19363.63
19:48:48|19363.62
19:48:49|19363.3
19:48:50|19362.44
19:48:51|19359.29
19:48:52|19359.29
19:48:53|19362.42
19:48:54|19362.42
19:48:55|19362.42
19:48:56|19362.42
19:48:57|19363.3
19:48:58|19363.31
19:48:59|19363.3
19:49:00|19363.3
19:49:01|19363.31
19:49:02|19363.31
19:49:03|19359.47
19:49:04|19359.79
19:49:06|19359.8
19:49:06|19359.8
19:49:07|19359.79
19:49:08|19359.8
19:49:09|19360.52
19:49:10|19360.54
19:49:11|19360.58
19:49:12|19361.04
19:49:14|19361.04
19:49:14|19362.9
19:49:15|19363.04
19:49:16|19363.61
19:49:18|19363.62
19:49:18|19363.62
19:49:19|19363.62
19:49:20|19363.62
19:49:22|19363.64
19:49:23|19363.63
19:49:24|19363.64
19:49:25|19363.63
19:49:26|19363.63
19:49:28|19363.66
19:49:28|19364.55
19:49:29|19364.53
19:49:30|19363.8
19:49:32|19363.81
19:49:34|19366.24
19:49:34|19366.25
19:49:35|19368.08
19:49:36|19368.09
19:49:37|19368.09
19:49:38|19368.09
19:49:39|19368.09
19:49:40|19368.08
19:49:41|19368.08
19:49:42|19368.08
19:49:43|19368.08
19:49:44|19368.08
19:49:45|19368.08
19:49:46|19368.08
19:49:47|19368.08
19:49:48|19368.09
19:49:49|19368.09
19:49:50|19369.09
19:49:51|19372.72
19:49:53|19373.81
19:49:53|19373.82
19:49:55|19368.83
19:49:56|19368.75
19:49:57|19368.75
19:49:58|19368.75
19:49:59|19368.74
19:49:59|19368.75
19:50:00|19373.59
19:50:02|19361.29
19:50:02|19351.3
19:50:04|19347.71
19:50:05|19347.16
19:50:06|19345.93
19:50:07|19348.59
19:50:07|19348.59
19:50:08|19352.03
19:50:10|19353.24
19:50:11|19353.24
19:50:11|19353.24
19:50:13|19353.25
19:50:13|19355.17
19:50:14|19355.18
19:50:16|19351.29
19:50:17|19352.45
19:50:18|19354.41
19:50:19|19354.41
19:50:20|19354.41
19:50:21|19354.41
19:50:21|19354.41
19:50:23|19351.48
19:50:24|19351.48
19:50:25|19351.4
19:50:26|19350.42
19:50:27|19350.43
19:50:29|19350.34
19:50:29|19349.9
19:50:31|19349.91
19:50:31|19349.9
19:50:33|19347.51
19:50:34|19347.51
19:50:35|19349.91
19:50:36|19349.92
19:50:37|19349.91
19:50:38|19349.92
19:50:39|19351.1
19:50:40|19351.1
19:50:41|19351.11
19:50:43|19351.11
19:50:43|19351.11
19:50:44|19351.11
19:50:45|19351.11
19:50:47|19349.77
19:50:48|19351.63
19:50:48|19351.62
19:50:49|19346.95
19:50:51|19346.95
19:50:51|19346.54
19:50:53|19346.95
19:50:54|19347.64
19:50:55|19345.93
19:50:56|19339.74
19:50:57|19337.81
19:50:58|19337.81
19:50:59|19337.82
19:51:00|19337.82
19:51:01|19335.97
19:51:02|19335.6
19:51:04|19335.61
19:51:05|19337.49
19:51:07|19340.27
19:51:08|19345.64
19:51:09|19345.64
19:51:11|19345.64
19:51:11|19347.55
19:51:12|19345.64
19:51:13|19345.64
19:51:14|19345.64
19:51:15|19345.64
19:51:16|19345.64
19:51:17|19341.79
19:51:18|19341.79
19:51:19|19341.8
19:51:21|19341.8
19:51:22|19341.79
19:51:24|19341.79
19:51:24|19341.79
19:51:25|19341.79
19:51:26|19341.79
19:51:27|19341.79
19:51:28|19341.79
19:51:29|19341.79
19:51:30|19341.8
19:51:31|19341.82
19:51:32|19342.75
19:51:33|19342.77
19:51:34|19342.79
19:51:35|19342.78
19:51:36|19342.79
19:51:37|19342.78
19:51:38|19342.78
19:51:39|19345.65
19:51:40|19346.1
19:51:41|19346.11
19:51:42|19343.45
19:51:43|19343.45
19:51:44|19343.44
19:51:45|19347.08
19:51:46|19347.08
19:51:47|19347.09
19:51:48|19349.54
19:51:49|19349.54
19:51:50|19348.4
19:51:51|19348.41
19:51:52|19348.4
19:51:53|19348.41
19:51:54|19348.41
19:51:55|19348.41
19:51:56|19348.41
19:51:57|19348.41
19:51:58|19349.27
19:51:59|19349.27
19:52:00|19347.74
19:52:02|19344.45
19:52:04|19346.1
19:52:05|19346.09
19:52:06|19346.1
19:52:08|19346.09
19:52:09|19346.09
19:52:11|19346.09
19:52:12|19346.09
19:52:12|19346.1
19:52:14|19346.1
19:52:14|19346.1
19:52:15|19346.09
19:52:17|19346.09
19:52:17|19346.09
19:52:18|19346.09
19:52:19|19346.09
19:52:20|19346.09
19:52:22|19343.45
19:52:23|19343.45
19:52:24|19343.44
19:52:25|19343.44
19:52:25|19343.45
19:52:27|19343.44
19:52:27|19343.44
19:52:28|19343.44
19:52:29|19343.45
19:52:30|19343.44
19:52:31|19343.45
19:52:32|19343.45
19:52:33|19343.44
19:52:35|19343.44
19:52:35|19342.78
19:52:36|19340.99
19:52:37|19341.
19:52:39|19341.
19:52:40|19340.99
19:52:40|19341.
19:52:41|19344.25
19:52:43|19344.27
19:52:43|19344.26
19:52:44|19344.26
19:52:46|19344.27
19:52:47|19344.27
19:52:48|19344.84
19:52:49|19344.84
19:52:50|19344.85
19:52:51|19344.84
19:52:52|19344.84
19:52:53|19344.84
19:52:54|19344.41
19:52:55|19343.29
19:52:56|19343.3
19:52:57|19343.3
19:52:58|19343.29
19:52:59|19343.3
19:53:00|19343.29
19:53:01|19343.3
19:53:02|19343.3
19:53:04|19343.29
19:53:05|19340.83
19:53:06|19340.83
19:53:08|19340.83
19:53:08|19340.84
19:53:09|19340.83
19:53:10|19340.84
19:53:11|19340.84
19:53:12|19340.83
19:53:13|19340.83
19:53:15|19340.83
19:53:15|19340.84
19:53:16|19340.83
19:53:17|19340.83
19:53:18|19336.
19:53:20|19336.
19:53:21|19335.98
19:53:22|19335.99
19:53:23|19333.92
19:53:24|19332.16
19:53:25|19332.17
19:53:26|19332.17
19:53:27|19332.16
19:53:28|19332.16
19:53:29|19332.16
19:53:30|19332.16
19:53:31|19332.16
19:53:32|19332.74
19:53:33|19335.23
19:53:34|19335.22
19:53:35|19335.22
19:53:36|19335.22
19:53:37|19334.89
19:53:38|19334.07
19:53:40|19332.75
19:53:40|19332.76
19:53:41|19332.05
19:53:43|19332.06
19:53:44|19333.7
19:53:44|19333.7
19:53:46|19333.69
19:53:47|19333.69
19:53:47|19333.7
19:53:49|19333.69
19:53:50|19333.7
19:53:50|19333.7
19:53:52|19333.7
19:53:53|19333.69
19:53:53|19334.44
19:53:56|19339.73
19:53:56|19341.86
19:53:57|19345.22
19:53:58|19341.35
19:53:59|19337.72
19:54:00|19338.62
19:54:01|19338.63
19:54:02|19338.63
19:54:04|19333.09
19:54:05|19332.91
19:54:07|19333.09
19:54:08|19333.11
19:54:09|19333.53
19:54:10|19333.52
19:54:11|19333.53
19:54:11|19333.53
19:54:13|19333.54
19:54:14|19333.55
19:54:15|19339.31
19:54:16|19339.31
19:54:16|19339.31
19:54:18|19335.54
19:54:19|19333.54
19:54:20|19333.55
19:54:21|19332.74
19:54:22|19332.74
19:54:23|19332.74
19:54:24|19332.74
19:54:25|19332.74
19:54:26|19332.73
19:54:27|19332.73
19:54:29|19337.54
19:54:29|19336.6
19:54:30|19336.59
19:54:32|19336.6
19:54:32|19339.31
19:54:33|19339.31
19:54:34|19339.31
19:54:35|19339.3
19:54:36|19339.3
19:54:38|19339.31
19:54:39|19339.31
19:54:39|19339.31
19:54:40|19350.
19:54:41|19352.21
19:54:42|19354.4
19:54:44|19354.99
19:54:45|19351.12
19:54:45|19350.32
19:54:46|19350.32
19:54:47|19350.32
19:54:48|19350.32
19:54:50|19350.32
19:54:50|19354.21
19:54:51|19354.2
19:54:52|19354.2
19:54:53|19348.9
19:54:55|19348.9
19:54:56|19348.9
19:54:56|19348.9
19:54:57|19348.9
19:54:58|19348.91
19:55:00|19348.91
19:55:00|19345.8
19:55:02|19344.06
19:55:03|19347.85
19:55:04|19347.84
19:55:05|19347.84
19:55:06|19347.85
19:55:07|19352.69
19:55:09|19352.68
19:55:09|19352.68
19:55:10|19352.69
19:55:11|19354.2
19:55:12|19351.55
19:55:13|19350.3
19:55:14|19351.39
19:55:15|19352.51
19:55:16|19351.02
19:55:17|19351.03
19:55:19|19351.55
19:55:19|19352.46
19:55:20|19352.45
19:55:21|19352.46
19:55:22|19352.46
19:55:24|19352.45
19:55:24|19352.45
19:55:25|19352.46
19:55:27|19352.46
19:55:28|19352.46
19:55:29|19352.46
19:55:30|19352.46
19:55:31|19352.45
19:55:33|19353.47
19:55:33|19353.46
19:55:34|19352.46
19:55:35|19352.46
19:55:36|19352.46
19:55:37|19352.46
19:55:39|19352.45
19:55:41|19354.16
19:55:41|19354.16
19:55:42|19350.27
19:55:44|19349.29
19:55:45|19349.28
19:55:46|19349.29
19:55:47|19349.28
19:55:48|19349.28
19:55:49|19351.48
19:55:50|19353.42
19:55:51|19353.41
19:55:52|19353.41
19:55:53|19353.42
19:55:54|19353.42
19:55:55|19353.42
19:55:56|19353.41
19:55:57|19353.42
19:55:58|19353.41
19:55:59|19353.41
19:56:00|19353.41
19:56:01|19356.78
19:56:02|19356.79
19:56:04|19356.78
19:56:04|19356.78
19:56:05|19356.79
19:56:06|19356.78
19:56:08|19356.79
19:56:08|19356.29
19:56:09|19356.29
19:56:11|19353.47
19:56:11|19353.47
19:56:13|19353.46
19:56:13|19353.46
19:56:15|19355.46
19:56:15|19355.64
19:56:17|19356.26
19:56:17|19356.26
19:56:18|19356.27
19:56:19|19356.27
19:56:20|19356.26
19:56:21|19356.27
19:56:23|19355.46
19:56:23|19355.46
19:56:24|19355.45
19:56:26|19355.45
19:56:26|19355.45
19:56:28|19363.14
19:56:29|19363.15
19:56:31|19363.15
19:56:32|19363.14
19:56:33|19362.11
19:56:34|19363.44
19:56:35|19363.45
19:56:36|19363.45
19:56:37|19361.7
19:56:38|19361.69
19:56:39|19361.7
19:56:40|19361.69
19:56:41|19361.7
19:56:42|19361.7
19:56:43|19360.94
19:56:44|19358.9
19:56:45|19360.95
19:56:46|19360.96
19:56:47|19360.97
19:56:48|19360.97
19:56:49|19360.96
19:56:50|19360.96
19:56:52|19360.96
19:56:53|19360.97
19:56:54|19359.8
19:56:54|19359.8
19:56:55|19359.81
19:56:56|19359.8
19:56:57|19359.8
19:56:58|19359.81
19:56:59|19359.81
19:57:00|19359.81
19:57:02|19359.81
19:57:03|19359.81
19:57:03|19361.24
19:57:04|19361.61
19:57:06|19366.94
19:57:07|19363.08
19:57:08|19363.07
19:57:09|19363.07
19:57:10|19361.68
19:57:11|19361.68
19:57:12|19361.68
19:57:13|19363.41
19:57:14|19363.41
19:57:15|19363.42
19:57:16|19364.7
19:57:17|19368.41
19:57:18|19375.25
19:57:19|19377.89
19:57:20|19378.36
19:57:21|19378.36
19:57:22|19378.35
19:57:23|19378.36
19:57:24|19376.51
19:57:25|19376.13
19:57:26|19376.13
19:57:27|19378.34
19:57:28|19378.34
19:57:29|19377.79
19:57:31|19379.35
19:57:31|19381.57
19:57:33|19381.58
19:57:34|19381.57
19:57:35|19381.57
19:57:37|19379.35
19:57:37|19378.37
19:57:38|19377.46
19:57:39|19377.45
19:57:40|19377.46
19:57:41|19377.46
19:57:43|19377.46
19:57:44|19377.45
19:57:45|19377.45
19:57:46|19377.45
19:57:47|19377.45
19:57:48|19373.58
19:57:49|19373.58
19:57:50|19373.58
19:57:50|19373.57
19:57:52|19373.57
19:57:53|19370.61
19:57:54|19370.61
19:57:55|19370.61
19:57:56|19372.55
19:57:57|19372.54
19:57:58|19372.54
19:57:59|19369.34
19:57:59|19372.55
19:58:01|19373.43
19:58:02|19373.43
19:58:03|19373.42
19:58:04|19373.42
19:58:04|19371.28
19:58:05|19371.28
19:58:06|19371.28
19:58:08|19371.27
19:58:09|19371.28
19:58:10|19371.28
19:58:11|19372.08
19:58:12|19373.83
19:58:12|19374.53
19:58:13|19374.53
19:58:15|19374.53
19:58:15|19374.36
19:58:16|19374.36
19:58:17|19374.36
19:58:19|19374.37
19:58:19|19374.36
19:58:21|19374.36
19:58:21|19374.37
19:58:22|19374.37
19:58:24|19374.37
19:58:24|19374.37
19:58:27|19374.37
19:58:27|19374.37
19:58:28|19374.36
19:58:29|19374.36
19:58:30|19374.37
19:58:32|19374.36
19:58:33|19373.59
19:58:33|19373.59
19:58:36|19373.08
19:58:36|19373.09
19:58:37|19373.09
19:58:38|19370.96
19:58:39|19370.96
19:58:41|19370.95
19:58:41|19370.96
19:58:43|19374.34
19:58:45|19377.72
19:58:45|19377.82
19:58:46|19377.82
19:58:48|19378.64
19:58:49|19378.63
19:58:49|19378.64
19:58:51|19378.63
19:58:51|19378.63
19:58:53|19378.63
19:58:53|19378.63
19:58:55|19380.55
19:58:56|19374.57
19:58:57|19373.8
19:58:58|19373.77
19:58:59|19370.98
19:59:00|19370.98
19:59:01|19373.75
19:59:02|19373.75
19:59:03|19373.74
19:59:04|19373.74
19:59:06|19367.62
19:59:07|19363.01
19:59:07|19363.01
19:59:09|19360.64
19:59:10|19360.63
19:59:11|19363.47
19:59:12|19364.01
19:59:13|19364.
19:59:14|19365.38
19:59:15|19367.18
19:59:16|19367.18
19:59:17|19367.19
19:59:18|19367.18
19:59:19|19367.18
19:59:20|19367.18
19:59:21|19370.97
19:59:22|19373.27
19:59:23|19373.27
19:59:24|19373.28
19:59:25|19373.27
19:59:26|19387.69
19:59:27|19388.87
19:59:28|19389.55
19:59:29|19379.33
19:59:30|19381.65
19:59:31|19382.13
19:59:32|19382.14
19:59:33|19382.14
19:59:34|19382.13
19:59:35|19378.25
19:59:36|19380.8
19:59:37|19379.46
19:59:38|19379.46
19:59:39|19379.45
19:59:40|19379.45
19:59:41|19379.45
19:59:42|19378.49
19:59:43|19378.28
19:59:44|19378.28
19:59:46|19376.51
19:59:46|19375.78
19:59:48|19375.77
19:59:49|19377.49
19:59:49|19377.48
19:59:50|19378.44
19:59:52|19380.66
19:59:53|19380.66
19:59:54|19380.65
19:59:55|19388.16
19:59:56|19391.47
19:59:57|19392.12
19:59:58|19392.12
19:59:59|19390.18
20:00:00|19390.18
20:00:01|19390.18
20:00:02|19390.18
20:00:03|19392.13
20:00:04|19394.72
20:00:05|19396.19
20:00:06|19403.79
20:00:07|19430.73
20:00:08|19423.51
20:00:09|19421.05
20:00:10|19418.18
20:00:11|19414.94
20:00:12|19417.62
20:00:13|19417.61
20:00:14|19420.37
20:00:15|19420.37
20:00:16|19420.36
20:00:17|19422.63
20:00:18|19423.14
20:00:19|19423.13
20:00:20|19423.99
20:00:21|19424.91
20:00:22|19425.49
20:00:23|19430.21
20:00:24|19426.31
20:00:25|19422.87
20:00:26|19416.27
20:00:27|19416.55
20:00:28|19416.55
20:00:29|19416.55
20:00:30|19415.51
20:00:31|19412.97
20:00:32|19412.05
20:00:33|19413.61
20:00:35|19412.59
20:00:35|19410.31
20:00:36|19410.31
20:00:38|19406.65
20:00:39|19403.24
20:00:40|19404.6
20:00:41|19406.7
20:00:42|19406.7
20:00:44|19406.85
20:00:44|19406.86
20:00:45|19406.86
20:00:46|19410.75
20:00:47|19410.75
20:00:48|19410.74
20:00:49|19404.07
20:00:50|19405.37
20:00:51|19405.38
20:00:52|19405.37
20:00:53|19405.38
20:00:54|19405.28
20:00:55|19405.29
20:00:56|19405.28
20:00:57|19405.27
20:00:58|19406.44
20:00:59|19408.47
20:01:00|19409.82
20:01:01|19413.59
20:01:02|19416.77
20:01:03|19416.77
20:01:04|19416.77
20:01:05|19411.9
20:01:06|19411.9
20:01:07|19411.9
20:01:08|19411.9
20:01:09|19411.9
20:01:10|19411.91
20:01:12|19411.9
20:01:13|19410.27
20:01:14|19408.22
20:01:15|19408.22
20:01:16|19408.23
20:01:17|19405.4
20:01:18|19403.36
20:01:19|19403.35
20:01:20|19403.35
20:01:21|19403.35
20:01:22|19403.36
20:01:23|19403.31
20:01:24|19400.42
20:01:25|19400.42
20:01:26|19399.1
20:01:27|19397.47
20:01:28|19394.79
20:01:29|19393.68
20:01:30|19392.84
20:01:31|19392.62
20:01:32|19391.68
20:01:33|19390.06
20:01:34|19390.06
20:01:36|19385.32
20:01:36|19380.
20:01:37|19372.8
20:01:38|19372.82
20:01:39|19377.27
20:01:41|19379.85
20:01:42|19379.84
20:01:43|19379.84
20:01:45|19378.29
20:01:45|19378.29
20:01:46|19378.28
20:01:47|19378.28
20:01:49|19378.29
20:01:50|19378.28
20:01:52|19378.28
20:01:52|19378.28
20:01:53|19378.28
20:01:54|19378.28
20:01:55|19378.28
20:01:56|19380.23
20:01:57|19384.69
20:01:58|19384.68
20:01:59|19380.81
20:02:00|19380.25
20:02:01|19379.84
20:02:02|19379.84
20:02:03|19379.83
20:02:04|19379.84
20:02:05|19382.14
20:02:06|19384.73
20:02:07|19381.01
20:02:08|19382.42
20:02:09|19379.88
20:02:10|19379.89
20:02:11|19379.89
20:02:12|19379.89
20:02:13|19379.89
20:02:15|19379.88
20:02:15|19379.88
20:02:17|19379.88
20:02:17|19379.89
20:02:19|19378.91
20:02:20|19378.92
20:02:21|19378.92
20:02:21|19378.91
20:02:23|19378.92
20:02:24|19379.84
20:02:24|19378.06
20:02:25|19374.06
20:02:27|19371.03
20:02:28|19364.44
20:02:29|19364.44
20:02:29|19366.7
20:02:31|19367.99
20:02:32|19368.
20:02:32|19368.
20:02:34|19367.98
20:02:34|19365.77
20:02:37|19363.31
20:02:37|19363.31
20:02:38|19363.33
20:02:39|19365.76
20:02:41|19366.22
20:02:42|19366.2
20:02:43|19366.2
20:02:44|19366.21
20:02:45|19366.21
20:02:46|19366.2
20:02:46|19363.3
20:02:47|19362.31
20:02:48|19362.3
20:02:50|19362.3
20:02:51|19362.31
20:02:52|19362.31
20:02:54|19362.3
20:02:54|19361.69
20:02:56|19361.69
20:02:56|19361.31
20:02:57|19361.32
20:02:58|19361.32
20:02:59|19361.31
20:03:01|19352.88
20:03:02|19350.01
20:03:03|19350.01
20:03:04|19349.3
20:03:05|19351.12
20:03:07|19351.89
20:03:08|19354.57
20:03:08|19355.33
20:03:09|19355.33
20:03:11|19355.33
20:03:12|19355.34
20:03:13|19355.33
20:03:13|19355.34
20:03:14|19355.33
20:03:15|19351.89
20:03:16|19351.89
20:03:17|19353.07
20:03:18|19357.06
20:03:20|19357.08
20:03:20|19357.09
20:03:21|19360.54
20:03:22|19360.94
20:03:24|19360.93
20:03:24|19360.93
20:03:25|19360.93
20:03:26|19360.93
20:03:27|19360.94
20:03:29|19360.93
20:03:29|19360.93
20:03:30|19360.98
20:03:32|19361.32
20:03:33|19361.32
20:03:33|19361.32
20:03:34|19361.32
20:03:36|19361.32
20:03:38|19361.31
20:03:39|19361.31
20:03:41|19361.31
20:03:41|19361.31
20:03:42|19361.3
20:03:43|19361.31
20:03:44|19361.3
20:03:45|19369.41
20:03:46|19369.54
20:03:47|19369.54
20:03:48|19369.54
20:03:49|19369.54
20:03:50|19367.3
20:03:51|19366.17
20:03:52|19365.18
20:03:53|19362.45
20:03:54|19362.39
20:03:56|19362.4
20:03:57|19363.7
20:03:58|19363.72
20:03:58|19363.72
20:04:00|19363.72
20:04:00|19363.77
20:04:02|19363.77
20:04:03|19363.77
20:04:04|19363.78
20:04:06|19363.77
20:04:06|19363.78
20:04:07|19361.83
20:04:08|19361.84
20:04:09|19361.84
20:04:10|19361.84
20:04:11|19361.84
20:04:12|19361.84
20:04:13|19361.84
20:04:14|19361.83
20:04:15|19361.84
20:04:16|19361.84
20:04:17|19361.83
20:04:18|19361.83
20:04:19|19361.83
20:04:20|19361.84
20:04:21|19361.83
20:04:22|19361.84
20:04:23|19361.32
20:04:24|19358.99
20:04:25|19357.09
20:04:26|19356.4
20:04:27|19356.4
20:04:28|19356.4
20:04:29|19355.82
20:04:30|19352.91
20:04:31|19352.9
20:04:32|19355.16
20:04:33|19355.16
20:04:34|19355.16
20:04:35|19355.17
20:04:37|19355.16
20:04:38|19355.16
20:04:40|19355.16
20:04:41|19355.17
20:04:42|19355.16
20:04:42|19355.16
20:04:44|19355.16
20:04:45|19355.16
20:04:46|19355.17
20:04:47|19355.17
20:04:48|19355.16
20:04:49|19355.16
20:04:50|19355.16
20:04:51|19355.16
20:04:52|19356.66
20:04:53|19356.66
20:04:54|19356.65
20:04:55|19356.65
20:04:56|19362.8
20:04:57|19363.69
20:04:58|19356.4
20:04:59|19355.42
20:05:00|19355.17
20:05:01|19355.14
20:05:02|19355.12
20:05:03|19355.12
20:05:04|19355.13
20:05:05|19355.12
20:05:07|19355.12
20:05:07|19355.12
20:05:08|19355.13
20:05:10|19355.12
20:05:10|19357.6
20:05:12|19357.6
20:05:12|19357.6
20:05:13|19357.6
20:05:14|19357.6
20:05:15|19357.61
20:05:16|19357.61
20:05:17|19357.61
20:05:18|19357.6
20:05:19|19357.61
20:05:20|19357.61
20:05:21|19357.61
20:05:22|19357.61
20:05:23|19357.61
20:05:25|19357.61
20:05:25|19357.61
20:05:27|19357.61
20:05:28|19357.6
20:05:28|19357.6
20:05:29|19356.8
20:05:31|19356.81
20:05:31|19357.39
20:05:32|19357.6
20:05:33|19357.61
20:05:34|19357.6
20:05:35|19357.61
20:05:36|19357.6
20:05:38|19358.66
20:05:39|19358.65
20:05:40|19358.65
20:05:41|19358.66
20:05:42|19358.65
20:05:43|19358.65
20:05:44|19358.66
20:05:45|19358.66
20:05:46|19358.65
20:05:47|19358.26
20:05:48|19358.25
20:05:50|19358.26
20:05:51|19358.25
20:05:51|19358.25
20:05:53|19358.25
20:05:53|19358.25
20:05:54|19358.26
20:05:55|19358.25
20:05:57|19358.25
20:05:58|19358.25
20:05:58|19358.26
20:06:00|19358.26
20:06:00|19358.26
20:06:02|19358.25
20:06:02|19361.32
20:06:03|19367.9
20:06:04|19367.9
20:06:05|19367.9
20:06:06|19367.89
20:06:07|19367.89
20:06:08|19367.89
20:06:09|19367.89
20:06:11|19367.9
20:06:12|19367.9
20:06:12|19375.99
20:06:13|19379.66
20:06:14|19379.83
20:06:16|19384.3
20:06:16|19381.74
20:06:17|19380.58
20:06:18|19375.24
20:06:19|19372.6
20:06:20|19372.2
20:06:22|19372.2
20:06:22|19372.21
20:06:23|19382.51
20:06:25|19382.51
20:06:26|19382.52
20:06:26|19382.51
20:06:27|19385.87
20:06:28|19384.2
20:06:29|19382.43
20:06:30|19382.44
20:06:31|19382.43
20:06:32|19382.4
20:06:34|19381.46
20:06:34|19381.46
20:06:35|19381.47
20:06:36|19382.11
20:06:37|19382.11
20:06:39|19382.13
20:06:40|19382.13
20:06:41|19382.13
20:06:43|19382.12
20:06:43|19382.12
20:06:44|19382.12
20:06:45|19382.13
20:06:46|19382.12
20:06:47|19382.13
20:06:49|19382.12
20:06:50|19382.12
20:06:51|19382.13
20:06:53|19382.13
20:06:53|19382.12
20:06:54|19384.92
20:06:55|19385.39
20:06:56|19385.85
20:06:57|19385.86
20:06:58|19387.92
20:06:59|19387.92
20:07:00|19387.91
20:07:01|19387.91
20:07:02|19389.34
20:07:03|19393.94
20:07:04|19400.37
20:07:05|19403.03
20:07:06|19404.26
20:07:07|19404.26
20:07:08|19404.25
20:07:09|19404.26
20:07:10|19404.25
20:07:11|19404.25
20:07:12|19394.71
20:07:13|19394.71
20:07:14|19398.09
20:07:16|19403.33
20:07:16|19403.95
20:07:18|19404.25
20:07:19|19404.24
20:07:20|19404.24
20:07:20|19401.28
20:07:21|19401.28
20:07:22|19401.28
20:07:24|19401.28
20:07:24|19403.31
20:07:26|19403.31
20:07:26|19403.32
20:07:28|19403.31
20:07:28|19403.31
20:07:30|19401.33
20:07:31|19399.43
20:07:31|19396.11
20:07:33|19396.1
20:07:34|19396.1
20:07:35|19396.11
20:07:35|19396.11
20:07:36|19396.11
20:07:37|19396.11
20:07:39|19396.11
20:07:41|19397.13
20:07:41|19397.13
20:07:42|19397.14
20:07:44|19393.59
20:07:45|19393.6
20:07:45|19393.59
20:07:47|19393.59
20:07:48|19396.03
20:07:49|19397.16
20:07:50|19398.03
20:07:51|19398.48
20:07:52|19399.04
20:07:53|19401.39
20:07:54|19401.72
20:07:55|19402.96
20:07:56|19402.97
20:07:57|19402.97
20:07:58|19402.97
20:07:59|19406.59
20:08:00|19406.58
20:08:01|19406.59
20:08:02|19406.58
20:08:03|19404.79
20:08:04|19404.79
20:08:05|19403.99
20:08:06|19403.
20:08:07|19403.
20:08:08|19402.99
20:08:09|19402.99
20:08:10|19402.99
20:08:11|19402.99
20:08:12|19402.99
20:08:13|19403.
20:08:14|19402.99
20:08:15|19403.
20:08:16|19403.
20:08:18|19402.99
20:08:18|19402.29
20:08:19|19402.28
20:08:20|19406.59
20:08:22|19406.58
20:08:22|19407.97
20:08:24|19407.97
20:08:24|19407.96
20:08:25|19407.97
20:08:27|19407.96
20:08:28|19407.97
20:08:28|19411.78
20:08:29|19411.92
20:08:30|19410.16
20:08:32|19410.16
20:08:33|19410.16
20:08:34|19410.15
20:08:34|19410.16
20:08:35|19410.16
20:08:37|19410.82
20:08:37|19405.29
20:08:38|19405.29
20:08:40|19407.15
20:08:42|19407.99
20:08:42|19408.29
20:08:44|19410.84
20:08:44|19410.83
20:08:46|19418.33
20:08:47|19421.09
20:08:48|19421.22
20:08:49|19421.22
20:08:50|19421.23
20:08:51|19424.07
20:08:52|19430.81
20:08:53|19433.69
20:08:54|19431.62
20:08:56|19431.61
20:08:57|19431.61
20:08:58|19431.61
20:08:58|19432.99
20:09:00|19434.07
20:09:00|19434.07
20:09:02|19437.2
20:09:03|19438.7
20:09:04|19436.2
20:09:05|19436.2
20:09:06|19439.99
20:09:07|19446.04
20:09:08|19443.37
20:09:09|19442.15
20:09:10|19444.47
20:09:11|19457.59
20:09:12|19468.74
20:09:13|19465.79
20:09:15|19467.6
20:09:15|19460.24
20:09:16|19458.84
20:09:17|19455.85
20:09:19|19461.09
20:09:19|19461.63
20:09:21|19461.63
20:09:21|19457.15
20:09:22|19457.16
20:09:24|19457.39
20:09:24|19455.93
20:09:25|19457.39
20:09:26|19460.81
20:09:27|19457.96
20:09:29|19456.91
20:09:29|19456.92
20:09:30|19459.25
20:09:32|19459.25
20:09:33|19471.36
20:09:33|19467.53
20:09:34|19463.63
20:09:35|19463.64
20:09:36|19463.63
20:09:37|19463.64
20:09:38|19458.27
20:09:39|19458.27
20:09:40|19458.26
20:09:42|19458.27
20:09:42|19458.27
20:09:43|19461.58
20:09:45|19464.73
20:09:46|19464.75
20:09:47|19459.79
20:09:48|19459.78
20:09:49|19457.4
20:09:50|19457.39
20:09:51|19455.33
20:09:53|19461.74
20:09:53|19461.74
20:09:54|19463.39
20:09:55|19469.68
20:09:56|19477.03
20:09:57|19484.94
20:09:59|19484.95
20:10:00|19481.99
20:10:01|19479.1
20:10:02|19483.01
20:10:03|19483.
20:10:04|19483.
20:10:04|19479.12
20:10:06|19478.59
20:10:06|19483.94
20:10:08|19481.48
20:10:09|19484.42
20:10:10|19484.41
20:10:11|19483.9
20:10:12|19483.89
20:10:12|19480.15
20:10:14|19480.15
20:10:15|19481.44
20:10:16|19481.47
20:10:18|19478.94
20:10:18|19478.28
20:10:19|19472.78
20:10:20|19470.67
20:10:21|19470.67
20:10:22|19470.66
20:10:23|19474.38
20:10:24|19474.38
20:10:25|19474.38
20:10:26|19474.38
20:10:27|19473.3
20:10:28|19475.87
20:10:29|19475.88
20:10:31|19477.27
20:10:31|19475.42
20:10:33|19474.6
20:10:33|19476.48
20:10:34|19476.17
20:10:35|19478.39
20:10:37|19478.62
20:10:37|19479.65
20:10:38|19479.64
20:10:40|19479.64
20:10:41|19475.53
20:10:42|19475.53
20:10:43|19475.52
20:10:45|19477.75
20:10:45|19477.75
20:10:47|19477.75
20:10:47|19475.02
20:10:49|19475.02
20:10:49|19475.02
20:10:51|19475.02
20:10:52|19475.07
20:10:53|19475.51
20:10:54|19478.4
20:10:55|19478.41
20:10:56|19478.38
20:10:57|19476.35
20:10:58|19476.35
20:10:59|19476.35
20:11:00|19476.36
20:11:01|19476.35
20:11:02|19476.35
20:11:03|19476.35
20:11:04|19471.5
20:11:04|19470.68
20:11:06|19468.64
20:11:07|19468.64
20:11:07|19472.45
20:11:09|19471.29
20:11:09|19472.21
20:11:11|19469.14
20:11:12|19471.63
20:11:13|19471.62
20:11:14|19471.63
20:11:15|19471.62
20:11:16|19470.26
20:11:16|19469.14
20:11:18|19469.13
20:11:18|19469.14
20:11:20|19467.45
20:11:20|19467.45
20:11:21|19465.54
20:11:23|19464.83
20:11:23|19464.84
20:11:24|19467.1
20:11:26|19466.23
20:11:26|19466.22
20:11:28|19466.22
20:11:29|19466.22
20:11:30|19466.23
20:11:31|19466.23
20:11:32|19466.22
20:11:33|19466.23
20:11:33|19463.69
20:11:35|19457.49
20:11:35|19457.48
20:11:36|19455.58
20:11:38|19452.72
20:11:38|19452.7
20:11:39|19452.7
20:11:41|19454.49
20:11:41|19454.49
20:11:43|19454.49
20:11:44|19454.48
20:11:46|19454.48
20:11:47|19454.49
20:11:49|19454.49
20:11:50|19454.48
20:11:50|19454.48
20:11:52|19454.49
20:11:53|19454.49
20:11:54|19454.49
20:11:55|19454.49
20:11:56|19454.49
20:11:57|19454.49
20:11:58|19454.49
20:11:59|19454.48
20:12:00|19454.48
20:12:01|19454.47
20:12:02|19454.47
20:12:03|19453.59
20:12:04|19453.59
20:12:05|19453.6
20:12:06|19453.6
20:12:07|19453.6
20:12:08|19453.59
20:12:09|19454.26
20:12:10|19454.26
20:12:11|19453.23
20:12:12|19453.24
20:12:13|19453.23
20:12:14|19452.25
20:12:15|19450.
20:12:16|19450.
20:12:17|19450.01
20:12:18|19450.
20:12:19|19450.
20:12:20|19450.
20:12:21|19450.
20:12:22|19450.
20:12:23|19450.01
20:12:24|19450.
20:12:25|19450.01
20:12:26|19451.28
20:12:27|19452.48
20:12:28|19450.02
20:12:29|19450.
20:12:30|19450.
20:12:31|19450.
20:12:32|19450.
20:12:33|19450.01
20:12:34|19450.
20:12:35|19450.01
20:12:36|19448.4
20:12:37|19446.03
20:12:38|19445.78
20:12:39|19444.43
20:12:40|19443.73
20:12:41|19440.94
20:12:42|19440.94
20:12:43|19444.52
20:12:44|19445.78
20:12:46|19454.19
20:12:47|19455.32
20:12:48|19455.33
20:12:49|19455.33
20:12:50|19453.23
20:12:51|19453.24
20:12:52|19453.23
20:12:53|19449.12
20:12:54|19449.12
20:12:55|19449.11
20:12:56|19449.11
20:12:57|19449.11
20:12:58|19446.13
20:12:59|19446.13
20:13:00|19446.13
20:13:01|19446.13
20:13:02|19446.13
20:13:03|19449.53
20:13:04|19449.54
20:13:05|19455.34
20:13:06|19455.37
20:13:07|19457.47
20:13:08|19457.48
20:13:09|19457.48
20:13:10|19457.48
20:13:11|19457.47
20:13:12|19455.35
20:13:13|19455.35
20:13:14|19455.35
20:13:15|19455.35
20:13:16|19455.35
20:13:17|19455.34
20:13:18|19457.83
20:13:19|19457.83
20:13:20|19457.82
20:13:21|19457.82
20:13:22|19457.83
20:13:23|19457.82
20:13:24|19457.82
20:13:25|19454.02
20:13:26|19454.03
20:13:27|19454.02
20:13:28|19454.02
20:13:29|19454.02
20:13:30|19454.03
20:13:31|19454.02
20:13:32|19454.03
20:13:33|19454.02
20:13:34|19454.03
20:13:35|19454.03
20:13:36|19453.05
20:13:37|19450.19
20:13:38|19452.1
20:13:39|19451.96
20:13:40|19450.13
20:13:41|19450.13
20:13:42|19450.01
20:13:43|19450.
20:13:44|19449.99
20:13:45|19449.99
20:13:47|19449.98
20:13:47|19449.98
20:13:49|19449.99
20:13:50|19449.99
20:13:51|19449.99
20:13:52|19449.99
20:13:54|19449.98
20:13:54|19449.99
20:13:55|19445.9
20:13:56|19445.78
20:13:57|19446.23
20:13:58|19446.92
20:13:59|19446.93
20:14:00|19446.92
20:14:01|19446.76
20:14:02|19445.
20:14:03|19444.68
20:14:04|19443.67
20:14:05|19443.62
20:14:06|19442.73
20:14:07|19442.72
20:14:08|19442.72
20:14:09|19442.72
20:14:10|19442.72
20:14:11|19442.73
20:14:12|19442.73
20:14:13|19442.72
20:14:14|19442.73
20:14:15|19442.73
20:14:16|19442.73
20:14:17|19442.73
20:14:18|19442.72
20:14:20|19444.68
20:14:21|19445.79
20:14:22|19445.79
20:14:23|19445.79
20:14:24|19445.78
20:14:25|19445.78
20:14:26|19445.78
20:14:27|19443.2
20:14:28|19443.2
20:14:29|19443.2
20:14:29|19443.2
20:14:31|19443.2
20:14:32|19443.2
20:14:33|19443.2
20:14:33|19443.2
20:14:34|19443.2
20:14:36|19442.23
20:14:37|19442.22
20:14:38|19442.22
20:14:39|19440.94
20:14:39|19438.01
20:14:41|19438.
20:14:41|19437.83
20:14:42|19437.77
20:14:43|19437.77
20:14:45|19437.27
20:14:45|19438.62
20:14:48|19439.57
20:14:48|19439.57
20:14:50|19439.56
20:14:50|19439.56
20:14:51|19440.36
20:14:53|19443.36
20:14:53|19443.36
20:14:54|19443.37
20:14:55|19443.37
20:14:56|19443.39
20:14:58|19443.39
20:14:59|19445.78
20:15:00|19445.77
20:15:01|19445.77
20:15:02|19445.77
20:15:02|19445.77
20:15:04|19445.77
20:15:05|19445.78
20:15:06|19445.77
20:15:07|19442.97
20:15:08|19442.98
20:15:09|19442.97
20:15:09|19442.56
20:15:11|19441.97
20:15:12|19440.45
20:15:13|19439.24
20:15:14|19439.25
20:15:15|19441.14
20:15:16|19441.36
20:15:17|19441.35
20:15:17|19441.35
20:15:19|19441.36
20:15:19|19441.35
20:15:20|19441.35
20:15:22|19441.35
20:15:22|19441.36
20:15:24|19441.36
20:15:25|19443.86
20:15:26|19443.85
20:15:27|19446.42
20:15:28|19449.45
20:15:29|19452.65
20:15:30|19453.99
20:15:31|19453.99
20:15:32|19453.99
20:15:33|19453.98
20:15:34|19451.2
20:15:35|19451.19
20:15:36|19451.2
20:15:37|19449.92
20:15:38|19448.56
20:15:39|19447.46
20:15:40|19447.47
20:15:41|19447.46
20:15:42|19447.46
20:15:43|19447.37
20:15:44|19444.43
20:15:45|19444.44
20:15:46|19444.43
20:15:48|19444.43
20:15:49|19443.29
20:15:50|19442.56
20:15:51|19442.56
20:15:52|19442.56
20:15:54|19442.57
20:15:55|19442.57
20:15:55|19442.57
20:15:56|19442.57
20:15:58|19442.56
20:15:59|19442.56
20:16:00|19442.56
20:16:01|19443.67
20:16:02|19443.68
20:16:03|19443.68
20:16:04|19443.67
20:16:05|19443.67
20:16:06|19443.67
20:16:07|19443.67
20:16:08|19443.67
20:16:09|19443.68
20:16:10|19443.67
20:16:11|19443.67
20:16:12|19443.67
20:16:13|19443.68
20:16:14|19443.67
20:16:15|19443.68
20:16:16|19443.67
20:16:17|19443.67
20:16:18|19443.67
20:16:19|19441.84
20:16:20|19445.74
20:16:21|19442.24
20:16:22|19439.98
20:16:23|19439.97
20:16:24|19436.38
20:16:25|19436.2
20:16:26|19436.21
20:16:27|19436.18
20:16:28|19435.15
20:16:29|19431.17
20:16:30|19431.17
20:16:31|19430.
20:16:32|19430.
20:16:33|19432.56
20:16:34|19433.78
20:16:35|19433.78
20:16:36|19431.74
20:16:37|19431.73
20:16:38|19431.73
20:16:39|19431.73
20:16:40|19431.73
20:16:41|19431.73
20:16:42|19431.74
20:16:43|19431.73
20:16:44|19432.93
20:16:45|19430.06
20:16:46|19430.06
20:16:47|19430.06
20:16:48|19430.07
20:16:50|19430.07
20:16:51|19431.31
20:16:53|19434.57
20:16:53|19434.57
20:16:54|19434.57
20:16:55|19434.58
20:16:57|19434.58
20:16:57|19439.37
20:16:58|19439.38
20:16:59|19439.43
20:17:01|19439.43
20:17:03|19439.44
20:17:03|19439.43
20:17:04|19439.43
20:17:05|19439.43
20:17:06|19439.44
20:17:07|19439.47
20:17:08|19439.91
20:17:09|19439.91
20:17:10|19440.12
20:17:11|19440.12
20:17:13|19445.96
20:17:14|19448.57
20:17:15|19449.99
20:17:16|19450.95
20:17:17|19457.87
20:17:18|19457.88
20:17:19|19461.76
20:17:19|19463.33
20:17:20|19460.05
20:17:22|19460.05
20:17:22|19460.05
20:17:24|19459.52
20:17:25|19458.74
20:17:25|19458.73
20:17:27|19458.73
20:17:28|19458.73
20:17:28|19458.73
20:17:30|19458.74
20:17:30|19458.74
20:17:31|19458.73
20:17:33|19458.46
20:17:34|19455.19
20:17:35|19455.18
20:17:36|19458.74
20:17:36|19459.08
20:17:37|19459.09
20:17:39|19459.09
20:17:39|19459.08
20:17:40|19459.08
20:17:42|19459.08
20:17:42|19459.09
20:17:44|19459.09
20:17:45|19457.69
20:17:46|19457.64
20:17:47|19457.49
20:17:48|19457.7
20:17:49|19457.7
20:17:49|19457.69
20:17:52|19457.69
20:17:52|19457.7
20:17:53|19457.69
20:17:54|19457.69
20:17:56|19457.7
20:17:57|19457.7
20:17:58|19457.7
20:17:58|19461.11
20:18:00|19461.11
20:18:00|19458.83
20:18:01|19458.84
20:18:03|19458.83
20:18:04|19465.98
20:18:05|19467.11
20:18:05|19468.82
20:18:07|19467.46
20:18:07|19467.46
20:18:09|19467.47
20:18:10|19465.25
20:18:11|19465.25
20:18:12|19462.55
20:18:13|19462.55
20:18:13|19462.55
20:18:15|19462.55
20:18:15|19464.02
20:18:17|19464.02
20:18:18|19465.23
20:18:19|19465.56
20:18:20|19465.57
20:18:21|19465.57
20:18:22|19466.83
20:18:23|19466.84
20:18:23|19468.04
20:18:25|19469.05
20:18:25|19469.06
20:18:27|19469.06
20:18:28|19469.06
20:18:29|19469.05
20:18:30|19469.06
20:18:31|19469.05
20:18:31|19478.03
20:18:32|19481.11
20:18:33|19481.12
20:18:34|19483.95
20:18:36|19483.94
20:18:36|19483.94
20:18:38|19483.94
20:18:39|19483.95
20:18:39|19483.95
20:18:41|19478.86
20:18:41|19478.86
20:18:43|19478.87
20:18:44|19483.9
20:18:45|19483.89
20:18:46|19483.9
20:18:47|19483.9
20:18:48|19483.89
20:18:49|19484.93
20:18:50|19489.99
20:18:52|19497.99
20:18:53|19504.99
20:18:54|19503.02
20:18:54|19502.05
20:18:56|19499.85
20:18:56|19502.7
20:18:58|19517.67
20:18:59|19526.64
20:19:00|19534.42
20:19:01|19534.99
20:19:02|19538.42
20:19:03|19537.12
20:19:04|19534.93
20:19:05|19530.9
20:19:06|19526.22
20:19:07|19524.74
20:19:08|19516.94
20:19:09|19526.82
20:19:11|19519.94
20:19:12|19521.37
20:19:13|19521.46
20:19:14|19528.13
20:19:15|19530.44
20:19:16|19530.44
20:19:17|19524.65
20:19:18|19550.
20:19:19|19567.
20:19:20|19575.96
20:19:21|19585.74
20:19:23|19597.58
20:19:24|19594.8
20:19:25|19594.07
20:19:26|19588.31
20:19:26|19586.19
20:19:28|19581.09
20:19:29|19576.
20:19:29|19580.9
20:19:30|19593.13
20:19:32|19586.84
20:19:32|19598.82
20:19:34|19600.
20:19:34|19602.56
20:19:35|19604.59
20:19:36|19592.77
20:19:37|19592.19
20:19:38|19592.18
20:19:39|19588.29
20:19:40|19580.5
20:19:41|19581.98
20:19:42|19581.43
20:19:43|19578.49
20:19:45|19581.42
20:19:45|19585.39
20:19:46|19590.05
20:19:47|19592.41
20:19:48|19594.84
20:19:49|19601.83
20:19:50|19603.91
20:19:52|19596.53
20:19:53|19596.52
20:19:55|19590.54
20:19:56|19589.61
20:19:57|19584.41
20:19:58|19585.18
20:19:59|19585.72
20:20:00|19586.58
20:20:01|19594.82
20:20:02|19591.16
20:20:04|19584.36
20:20:04|19584.36
20:20:05|19584.37
20:20:06|19583.54
20:20:07|19583.23
20:20:08|19583.23
20:20:09|19583.22
20:20:10|19583.22
20:20:11|19583.24
20:20:12|19583.25
20:20:13|19583.25
20:20:14|19583.24
20:20:15|19580.
20:20:16|19580.09
20:20:17|19581.38
20:20:18|19577.46
20:20:19|19577.46
20:20:20|19575.
20:20:21|19575.01
20:20:22|19572.3
20:20:23|19571.43
20:20:24|19572.89
20:20:25|19575.25
20:20:26|19578.65
20:20:27|19582.11
20:20:28|19584.86
20:20:29|19584.86
20:20:30|19584.86
20:20:31|19584.86
20:20:32|19584.86
20:20:33|19579.96
20:20:34|19575.62
20:20:35|19575.02
20:20:36|19575.01
20:20:37|19575.01
20:20:38|19575.01
20:20:39|19575.02
20:20:40|19575.02
20:20:41|19577.98
20:20:42|19577.99
20:20:43|19577.99
20:20:44|19577.98
20:20:45|19577.98
20:20:46|19575.03
20:20:47|19575.03
20:20:48|19576.35
20:20:49|19575.02
20:20:50|19573.17
20:20:51|19573.17
20:20:53|19573.16
20:20:54|19582.82
20:20:56|19582.83
20:20:56|19582.83
20:20:57|19582.87
20:20:58|19586.6
20:20:59|19595.63
20:21:01|19603.24
20:21:02|19595.52
20:21:03|19595.52
20:21:04|19595.51
20:21:05|19595.52
20:21:06|19595.51
20:21:07|19594.11
20:21:08|19594.11
20:21:09|19601.32
20:21:10|19600.12
20:21:11|19610.
20:21:12|19610.11
20:21:13|19628.04
20:21:14|19641.58
20:21:15|19669.25
20:21:16|19677.95
20:21:17|19676.12
20:21:18|19654.56
20:21:19|19649.34
20:21:20|19676.78
20:21:21|19668.93
20:21:22|19668.94
20:21:23|19664.46
20:21:24|19654.01
20:21:25|19657.91
20:21:26|19668.91
20:21:27|19659.65
20:21:28|19656.68
20:21:29|19653.72
20:21:30|19653.72
20:21:31|19647.37
20:21:32|19650.8
20:21:33|19640.37
20:21:34|19641.84
20:21:35|19639.55
20:21:36|19635.33
20:21:37|19635.34
20:21:38|19642.8
20:21:39|19648.93
20:21:40|19645.02
20:21:41|19648.91
20:21:42|19645.87
20:21:43|19642.55
20:21:44|19640.39
20:21:45|19638.43
20:21:46|19638.44
20:21:47|19639.71
20:21:48|19642.6
20:21:49|19639.7
20:21:50|19637.1
20:21:51|19639.21
20:21:52|19639.69
20:21:53|19639.68
20:21:55|19635.72
20:21:56|19635.72
20:21:57|19631.81
20:21:58|19630.78
20:21:59|19630.78
20:22:00|19630.78
20:22:01|19630.79
20:22:02|19632.59
20:22:03|19633.44
20:22:04|19633.43
20:22:05|19632.04
20:22:07|19624.59
20:22:07|19626.91
20:22:09|19630.84
20:22:09|19629.64
20:22:11|19629.63
20:22:11|19635.46
20:22:13|19635.46
20:22:13|19642.43
20:22:15|19657.36
20:22:16|19657.36
20:22:17|19663.27
20:22:18|19656.8
20:22:19|19655.96
20:22:20|19654.56
20:22:21|19654.56
20:22:22|19654.57
20:22:23|19648.55
20:22:24|19646.18
20:22:26|19646.7
20:22:26|19649.53
20:22:27|19659.7
20:22:28|19662.3
20:22:29|19662.3
20:22:30|19662.38
20:22:31|19660.
20:22:32|19664.88
20:22:33|19663.93
20:22:34|19660.63
20:22:35|19657.25
20:22:36|19657.22
20:22:37|19657.21
20:22:38|19654.43
20:22:39|19648.71
20:22:40|19648.7
20:22:41|19648.7
20:22:42|19648.7
20:22:43|19649.14
20:22:44|19657.21
20:22:45|19658.51
20:22:46|19658.51
20:22:47|19658.51
20:22:48|19658.52
20:22:49|19658.51
20:22:50|19656.65
20:22:51|19658.51
20:22:52|19656.68
20:22:53|19656.67
20:22:55|19656.68
20:22:56|19653.83
20:22:57|19652.73
20:22:57|19650.42
20:22:59|19650.42
20:23:00|19647.71
20:23:01|19640.02
20:23:02|19645.15
20:23:03|19646.08
20:23:04|19646.46
20:23:05|19646.47
20:23:05|19647.14
20:23:07|19650.18
20:23:08|19650.16
20:23:09|19650.17
20:23:10|19650.17
20:23:10|19650.17
20:23:12|19650.16
20:23:12|19648.71
20:23:14|19645.18
20:23:16|19643.4
20:23:16|19642.9
20:23:17|19631.29
20:23:18|19631.26
20:23:19|19626.92
20:23:20|19626.93
20:23:21|19626.93
20:23:22|19625.94
20:23:23|19620.14
20:23:24|19617.77
20:23:25|19620.01
20:23:26|19621.66
20:23:27|19620.64
20:23:28|19620.64
20:23:29|19619.62
20:23:30|19619.61
20:23:31|19615.18
20:23:32|19616.59
20:23:33|19616.58
20:23:34|19616.58
20:23:35|19616.59
20:23:37|19616.58
20:23:37|19616.58
20:23:39|19613.42
20:23:40|19613.42
20:23:41|19613.42
20:23:41|19618.84
20:23:42|19619.98
20:23:43|19619.98
20:23:44|19619.99
20:23:46|19619.99
20:23:47|19628.53
20:23:47|19630.79
20:23:48|19630.85
20:23:49|19620.91
20:23:51|19620.91
20:23:51|19620.92
20:23:53|19616.
20:23:54|19615.99
20:23:54|19616.
20:23:56|19615.99
20:23:57|19618.22
20:23:58|19618.21
20:23:59|19615.99
20:24:00|19615.5
20:24:01|19615.48
20:24:02|19612.07
20:24:03|19613.43
20:24:04|19613.42
20:24:05|19613.42
20:24:07|19619.02
20:24:08|19615.09
20:24:10|19594.93
20:24:11|19598.18
20:24:12|19597.79
20:24:13|19594.94
20:24:14|19585.33
20:24:15|19580.37
20:24:16|19579.25
20:24:17|19579.76
20:24:18|19579.75
20:24:19|19576.88
20:24:20|19576.17
20:24:21|19573.45
20:24:22|19571.42
20:24:23|19573.37
20:24:24|19571.43
20:24:25|19572.98
20:24:26|19572.98
20:24:27|19572.99
20:24:28|19572.98
20:24:29|19580.72
20:24:30|19575.76
20:24:31|19575.77
20:24:32|19573.34
20:24:33|19573.33
20:24:34|19572.98
20:24:35|19572.99
20:24:36|19572.99
20:24:37|19572.99
20:24:38|19572.99
20:24:39|19572.99
20:24:40|19572.97
20:24:41|19572.98
20:24:42|19572.2
20:24:43|19575.68
20:24:44|19575.68
20:24:45|19575.69
20:24:46|19575.68
20:24:47|19575.68
20:24:48|19575.69
20:24:49|19573.6
20:24:50|19573.6
20:24:51|19573.6
20:24:52|19573.49
20:24:53|19573.48
20:24:54|19575.68
20:24:55|19582.83
20:24:56|19587.34
20:24:58|19582.43
20:24:59|19579.65
20:25:00|19579.66
20:25:01|19579.65
20:25:02|19579.66
20:25:03|19579.65
20:25:04|19579.66
20:25:05|19579.63
20:25:06|19578.85
20:25:07|19578.86
20:25:08|19578.85
20:25:09|19578.86
20:25:11|19578.86
20:25:11|19578.85
20:25:12|19562.92
20:25:13|19563.58
20:25:15|19566.75
20:25:16|19566.75
20:25:17|19566.75
20:25:18|19563.41
20:25:19|19563.41
20:25:20|19563.41
20:25:21|19563.33
20:25:22|19563.34
20:25:23|19562.35
20:25:24|19558.42
20:25:25|19557.17
20:25:26|19561.09
20:25:27|19562.04
20:25:28|19561.28
20:25:29|19559.92
20:25:30|19558.58
20:25:31|19562.67
20:25:32|19563.27
20:25:33|19563.41
20:25:34|19562.05
20:25:35|19559.47
20:25:36|19560.36
20:25:38|19560.36
20:25:38|19560.36
20:25:39|19560.23
20:25:40|19557.13
20:25:41|19557.12
20:25:42|19556.49
20:25:43|19556.49
20:25:44|19556.49
20:25:45|19556.48
20:25:46|19556.48
20:25:47|19556.49
20:25:48|19556.48
20:25:49|19556.49
20:25:50|19556.49
20:25:51|19566.01
20:25:52|19567.63
20:25:53|19562.74
20:25:54|19570.
20:25:55|19573.65
20:25:56|19573.65
20:25:57|19573.64
20:25:59|19580.36
20:26:00|19579.46
20:26:01|19576.12
20:26:01|19581.68
20:26:04|19596.01
20:26:04|19600.
20:26:05|19607.03
20:26:06|19596.4
20:26:07|19598.55
20:26:09|19593.32
20:26:10|19588.42
20:26:11|19593.62
20:26:12|19581.21
20:26:13|19584.94
20:26:14|19581.81
20:26:15|19581.42
20:26:16|19582.48
20:26:17|19584.93
20:26:18|19584.3
20:26:20|19584.3
20:26:21|19584.29
20:26:21|19584.3
20:26:22|19584.6
20:26:23|19589.94
20:26:24|19585.94
20:26:25|19585.95
20:26:27|19589.85
20:26:27|19589.85
20:26:29|19589.86
20:26:30|19589.86
20:26:31|19589.85
20:26:32|19589.85
20:26:33|19589.85
20:26:34|19599.24
20:26:34|19599.28
20:26:36|19599.26
20:26:36|19601.9
20:26:38|19602.61
20:26:38|19602.61
20:26:40|19599.62
20:26:40|19606.89
20:26:41|19606.89
20:26:43|19609.98
20:26:43|19615.08
20:26:45|19612.85
20:26:45|19612.86
20:26:47|19612.85
20:26:48|19610.52
20:26:48|19608.93
20:26:49|19605.01
20:26:50|19604.74
20:26:51|19603.61
20:26:53|19606.08
20:26:54|19606.85
20:26:55|19608.52
20:26:55|19613.96
20:26:56|19612.66
20:26:57|19612.65
20:26:58|19612.66
20:27:00|19613.97
20:27:01|19616.73
20:27:02|19617.23
20:27:02|19617.23
20:27:04|19618.04
20:27:05|19618.97
20:27:06|19618.98
20:27:07|19618.98
20:27:08|19618.98
20:27:09|19629.59
20:27:10|19627.1
20:27:11|19624.08
20:27:12|19620.37
20:27:13|19621.57
20:27:14|19621.57
20:27:15|19621.57
20:27:16|19618.06
20:27:17|19617.24
20:27:18|19617.24
20:27:19|19617.24
20:27:20|19618.04
20:27:21|19618.05
20:27:22|19619.11
20:27:23|19618.31
20:27:24|19618.31
20:27:25|19619.57
20:27:26|19620.79
20:27:27|19622.42
20:27:29|19622.42
20:27:30|19622.42
20:27:30|19622.42
20:27:32|19618.49
20:27:32|19612.66
20:27:33|19612.61
20:27:34|19602.9
20:27:35|19607.52
20:27:37|19607.52
20:27:37|19607.52
20:27:38|19607.53
20:27:39|19607.53
20:27:40|19607.52
20:27:42|19607.52
20:27:42|19603.5
20:27:43|19603.5
20:27:44|19603.5
20:27:45|19605.04
20:27:46|19605.04
20:27:47|19605.03
20:27:49|19605.04
20:27:49|19605.03
20:27:50|19605.03
20:27:52|19605.03
20:27:52|19605.03
20:27:53|19605.03
20:27:54|19605.03
20:27:55|19605.02
20:27:56|19602.54
20:27:57|19602.54
20:27:59|19608.94
20:28:00|19614.61
20:28:02|19612.21
20:28:02|19612.21
20:28:03|19612.21
20:28:04|19612.22
20:28:06|19615.33
20:28:06|19615.34
20:28:07|19614.28
20:28:09|19611.41
20:28:10|19611.41
20:28:12|19611.41
20:28:12|19611.41
20:28:13|19611.4
20:28:14|19615.33
20:28:16|19617.21
20:28:16|19619.26
20:28:18|19619.47
20:28:19|19619.48
20:28:20|19622.34
20:28:21|19620.87
20:28:22|19618.23
20:28:23|19618.23
20:28:24|19620.86
20:28:25|19620.86
20:28:26|19619.69
20:28:28|19614.8
20:28:28|19609.89
20:28:29|19616.51
20:28:30|19616.51
20:28:31|19616.51
20:28:32|19616.52
20:28:33|19616.52
20:28:34|19616.51
20:28:35|19616.51
20:28:36|19616.52
20:28:37|19616.51
20:28:38|19616.51
20:28:39|19616.51
20:28:40|19616.52
20:28:41|19616.52
20:28:42|19616.51
20:28:43|19616.51
20:28:44|19616.5
20:28:45|19616.51
20:28:46|19612.4
20:28:47|19610.78
20:28:48|19610.78
20:28:49|19609.79
20:28:50|19609.79
20:28:51|19609.8
20:28:53|19613.72
20:28:54|19610.83
20:28:55|19610.83
20:28:56|19610.83
20:28:57|19610.83
20:28:57|19610.83
20:28:59|19610.83
20:28:59|19611.1
20:29:01|19613.33
20:29:03|19613.33
20:29:03|19613.34
20:29:05|19613.33
20:29:06|19613.34
20:29:07|19613.34
20:29:08|19613.33
20:29:09|19613.34
20:29:10|19616.48
20:29:12|19618.22
20:29:13|19618.22
20:29:13|19618.22
20:29:15|19616.48
20:29:15|19614.85
20:29:16|19611.14
20:29:18|19607.22
20:29:19|19608.57
20:29:20|19610.6
20:29:21|19610.59
20:29:22|19605.07
20:29:23|19605.07
20:29:24|19605.07
20:29:25|19605.06
20:29:27|19608.07
20:29:28|19608.07
20:29:28|19608.07
20:29:29|19608.07
20:29:31|19605.04
20:29:31|19605.04
20:29:32|19606.35
20:29:33|19606.34
20:29:34|19606.34
20:29:36|19606.35
20:29:36|19606.35
20:29:38|19606.35
20:29:38|19606.35
20:29:39|19606.35
20:29:40|19605.08
20:29:41|19597.12
20:29:42|19593.05
20:29:43|19593.04
20:29:44|19588.41
20:29:46|19588.41
20:29:46|19588.4
20:29:47|19589.59
20:29:48|19591.03
20:29:49|19591.02
20:29:50|19591.02
20:29:51|19591.02
20:29:52|19592.28
20:29:54|19593.07
20:29:54|19595.92
20:29:56|19597.32
20:29:56|19597.32
20:29:57|19597.31
20:29:58|19597.33
20:29:59|19597.33
20:30:00|19598.26
20:30:01|19598.28
20:30:02|19598.28
20:30:04|19598.27
20:30:05|19598.28
20:30:06|19601.64
20:30:08|19601.64
20:30:08|19601.64
20:30:09|19596.32
20:30:10|19591.35
20:30:12|19591.36
20:30:13|19591.36
20:30:14|19591.36
20:30:15|19591.35
20:30:16|19588.42
20:30:17|19586.36
20:30:18|19582.41
20:30:19|19583.24
20:30:20|19583.23
20:30:21|19583.24
20:30:22|19583.23
20:30:23|19583.23
20:30:24|19583.24
20:30:25|19583.24
20:30:26|19583.24
20:30:27|19583.23
20:30:28|19583.24
20:30:29|19583.24
20:30:31|19583.23
20:30:32|19583.22
20:30:32|19583.2
20:30:33|19577.91
20:30:34|19577.9
20:30:35|19577.08
20:30:36|19577.08
20:30:37|19580.99
20:30:38|19581.
20:30:39|19578.75
20:30:40|19578.75
20:30:41|19578.75
20:30:43|19578.76
20:30:43|19582.73
20:30:44|19582.99
20:30:45|19582.99
20:30:46|19582.98
20:30:47|19582.99
20:30:48|19583.54
20:30:49|19584.21
20:30:50|19584.3
20:30:51|19584.3
20:30:52|19584.3
20:30:53|19584.3
20:30:54|19587.33
20:30:55|19587.32
20:30:56|19587.32
20:30:57|19587.32
20:30:58|19587.32
20:30:59|19593.62
20:31:00|19598.6
20:31:01|19599.78
20:31:03|19601.63
20:31:04|19601.63
20:31:05|19601.64
20:31:07|19597.83
20:31:07|19597.83
20:31:08|19597.83
20:31:09|19599.27
20:31:10|19599.27
20:31:12|19590.91
20:31:13|19590.92
20:31:13|19590.92
20:31:15|19590.91
20:31:16|19590.92
20:31:17|19594.07
20:31:18|19594.07
20:31:19|19595.8
20:31:20|19595.8
20:31:21|19595.85
20:31:22|19595.85
20:31:23|19595.84
20:31:24|19593.85
20:31:25|19589.53
20:31:26|19589.54
20:31:27|19590.5
20:31:28|19591.5
20:31:29|19591.5
20:31:30|19591.5
20:31:31|19591.51
20:31:33|19591.51
20:31:34|19591.5
20:31:35|19591.51
20:31:35|19591.51
20:31:37|19591.5
20:31:37|19591.51
20:31:39|19591.5
20:31:40|19591.51
20:31:41|19590.53
20:31:42|19590.53
20:31:42|19594.14
20:31:44|19594.15
20:31:44|19594.14
20:31:45|19594.15
20:31:46|19594.14
20:31:47|19590.53
20:31:48|19590.52
20:31:49|19590.52
20:31:51|19590.52
20:31:52|19590.52
20:31:53|19590.53
20:31:53|19590.53
20:31:55|19590.52
20:31:55|19590.53
20:31:57|19588.34
20:31:58|19588.34
20:31:58|19585.08
20:31:59|19585.08
20:32:00|19585.07
20:32:02|19585.08
20:32:03|19585.08
20:32:04|19585.08
20:32:05|19575.7
20:32:06|19575.18
20:32:07|19572.94
20:32:08|19571.44
20:32:09|19573.47
20:32:11|19573.47
20:32:11|19573.46
20:32:13|19573.47
20:32:14|19571.45
20:32:15|19571.44
20:32:16|19571.45
20:32:17|19571.71
20:32:18|19572.25
20:32:19|19572.25
20:32:20|19572.24
20:32:21|19572.24
20:32:22|19573.47
20:32:23|19575.04
20:32:24|19575.05
20:32:25|19578.87
20:32:26|19578.97
20:32:27|19578.97
20:32:28|19578.97
20:32:29|19578.96
20:32:30|19578.97
20:32:31|19578.97
20:32:32|19578.97
20:32:33|19576.08
20:32:34|19572.25
20:32:35|19572.24
20:32:36|19572.25
20:32:37|19576.19
20:32:38|19576.2
20:32:39|19576.2
20:32:40|19576.2
20:32:41|19576.19
20:32:42|19576.19
20:32:43|19570.
20:32:44|19569.62
20:32:45|19568.72
20:32:46|19568.71
20:32:47|19568.72
20:32:48|19568.72
20:32:49|19568.72
20:32:50|19568.71
20:32:52|19568.72
20:32:52|19568.72
20:32:53|19567.59
20:32:54|19565.26
20:32:55|19565.27
20:32:57|19565.27
20:32:57|19560.09
20:32:58|19559.52
20:32:59|19557.61
20:33:00|19559.5
20:33:02|19558.66
20:33:02|19558.65
20:33:03|19558.66
20:33:04|19560.31
20:33:05|19560.3
20:33:07|19560.3
20:33:07|19560.31
20:33:08|19560.3
20:33:10|19560.31
20:33:11|19560.31
20:33:12|19560.3
20:33:12|19560.3
20:33:14|19559.48
20:33:14|19556.96
20:33:16|19556.96
20:33:17|19556.95
20:33:18|19556.96
20:33:19|19556.96
20:33:20|19556.96
20:33:21|19556.96
20:33:22|19548.18
20:33:23|19545.75
20:33:24|19542.
20:33:25|19541.84
20:33:26|19541.28
20:33:27|19539.37
20:33:28|19539.37
20:33:29|19539.02
20:33:30|19538.53
20:33:31|19541.92
20:33:32|19536.01
20:33:33|19536.01
20:33:34|19536.01
20:33:35|19536.01
20:33:36|19532.1
20:33:37|19531.03
20:33:38|19530.88
20:33:39|19528.78
20:33:40|19532.32
20:33:41|19535.
20:33:42|19535.04
20:33:43|19535.04
20:33:44|19530.86
20:33:45|19531.33
20:33:46|19534.77
20:33:48|19534.77
20:33:49|19534.77
20:33:49|19531.08
20:33:50|19527.53
20:33:51|19527.52
20:33:52|19527.53
20:33:53|19527.52
20:33:54|19527.52
20:33:55|19527.52
20:33:56|19529.01
20:33:57|19529.01
20:33:58|19532.91
20:33:59|19533.63
20:34:00|19533.63
20:34:01|19534.19
20:34:02|19534.19
20:34:03|19534.18
20:34:04|19531.13
20:34:05|19531.13
20:34:06|19531.14
20:34:08|19533.94
20:34:09|19533.94
20:34:10|19533.94
20:34:11|19532.
20:34:11|19531.99
20:34:13|19532.
20:34:14|19529.03
20:34:15|19529.03
20:34:16|19529.02
20:34:17|19529.02
20:34:18|19528.21
20:34:19|19528.21
20:34:20|19528.22
20:34:21|19531.35
20:34:22|19534.77
20:34:23|19534.76
20:34:24|19534.15
20:34:25|19534.16
20:34:26|19534.15
20:34:27|19531.6
20:34:28|19531.6
20:34:30|19528.42
20:34:30|19527.53
20:34:31|19526.51
20:34:32|19526.51
20:34:33|19525.74
20:34:34|19525.74
20:34:35|19526.72
20:34:36|19526.71
20:34:37|19526.72
20:34:38|19526.71
20:34:39|19526.71
20:34:40|19526.71
20:34:41|19526.71
20:34:42|19525.01
20:34:43|19525.26
20:34:44|19525.26
20:34:45|19531.14
20:34:46|19531.13
20:34:47|19531.14
20:34:48|19531.13
20:34:49|19531.13
20:34:50|19527.36
20:34:51|19529.48
20:34:52|19530.48
20:34:53|19530.48
20:34:54|19530.48
20:34:55|19530.48
20:34:56|19539.99
20:34:58|19537.1
20:34:59|19537.09
20:35:00|19539.85
20:35:01|19539.84
20:35:02|19539.85
20:35:03|19539.84
20:35:04|19540.14
20:35:04|19541.05
20:35:06|19540.62
20:35:07|19539.98
20:35:08|19539.85
20:35:08|19539.85
20:35:10|19539.85
20:35:11|19539.86
20:35:13|19539.85
20:35:13|19539.86
20:35:14|19539.86
20:35:15|19540.8
20:35:16|19540.8
20:35:17|19540.79
20:35:19|19537.05
20:35:21|19537.05
20:35:21|19537.05
20:35:22|19533.14
20:35:23|19533.15
20:35:25|19533.15
20:35:26|19533.15
20:35:27|19529.24
20:35:28|19524.76
20:35:29|19524.76
20:35:30|19524.76
20:35:31|19524.74
20:35:31|19524.73
20:35:33|19524.72
20:35:34|19524.73
20:35:35|19524.73
20:35:37|19524.73
20:35:37|19527.36
20:35:38|19524.75
20:35:39|19524.71
20:35:40|19524.7
20:35:41|19524.7
20:35:42|19524.7
20:35:44|19524.71
20:35:45|19524.7
20:35:45|19524.71
20:35:46|19524.7
20:35:47|19524.71
20:35:48|19524.7
20:35:49|19524.7
20:35:50|19524.71
20:35:51|19528.58
20:35:52|19528.58
20:35:53|19528.58
20:35:54|19528.59
20:35:56|19528.79
20:35:56|19530.78
20:35:58|19530.79
20:35:58|19530.8
20:35:59|19530.8
20:36:00|19534.44
20:36:01|19530.82
20:36:02|19528.85
20:36:03|19530.37
20:36:04|19530.38
20:36:05|19532.2
20:36:07|19532.19
20:36:08|19532.2
20:36:09|19532.2
20:36:10|19532.19
20:36:11|19532.19
20:36:12|19532.19
20:36:13|19532.19
20:36:14|19532.2
20:36:15|19532.19
20:36:16|19532.2
20:36:18|19532.19
20:36:18|19532.19
20:36:20|19532.19
20:36:21|19532.2
20:36:22|19532.2
20:36:23|19532.19
20:36:24|19532.2
20:36:25|19530.18
20:36:26|19527.3
20:36:28|19517.01
20:36:29|19517.01
20:36:29|19517.01
20:36:31|19517.01
20:36:32|19517.01
20:36:33|19517.
20:36:34|19517.
20:36:35|19516.71
20:36:37|19516.69
20:36:38|19516.49
20:36:39|19516.49
20:36:39|19516.5
20:36:40|19516.5
20:36:41|19516.5
20:36:43|19512.65
20:36:44|19512.53
20:36:45|19511.01
20:36:46|19511.01
20:36:47|19505.51
20:36:48|19496.45
20:36:49|19495.74
20:36:50|19495.32
20:36:51|19501.33
20:36:52|19503.72
20:36:53|19503.71
20:36:54|19503.72
20:36:55|19505.68
20:36:56|19501.79
20:36:57|19500.04
20:36:58|19499.18
20:36:59|19496.91
20:37:00|19496.9
20:37:01|19494.49
20:37:02|19494.5
20:37:03|19496.29
20:37:04|19500.08
20:37:05|19501.92
20:37:06|19502.19
20:37:08|19502.98
20:37:09|19501.74
20:37:09|19500.
20:37:10|19497.68
20:37:12|19496.87
20:37:13|19496.87
20:37:13|19488.65
20:37:15|19488.58
20:37:15|19490.59
20:37:17|19490.74
20:37:18|19498.25
20:37:19|19496.45
20:37:21|19492.67
20:37:21|19492.66
20:37:22|19495.57
20:37:23|19496.72
20:37:24|19492.82
20:37:25|19492.82
20:37:26|19495.72
20:37:27|19495.72
20:37:28|19499.62
20:37:29|19501.74
20:37:30|19501.73
20:37:32|19501.73
20:37:32|19501.74
20:37:33|19501.73
20:37:34|19498.73
20:37:35|19498.73
20:37:36|19498.73
20:37:37|19498.73
20:37:39|19498.73
20:37:39|19498.74
20:37:40|19498.73
20:37:42|19498.74
20:37:43|19498.73
20:37:43|19498.73
20:37:45|19498.74
20:37:45|19498.73
20:37:47|19494.84
20:37:48|19494.83
20:37:48|19494.84
20:37:49|19494.84
20:37:51|19494.84
20:37:52|19494.84
20:37:53|19494.83
20:37:53|19492.04
20:37:55|19492.03
20:37:56|19492.04
20:37:57|19490.32
20:37:58|19490.26
20:37:59|19494.49
20:38:00|19494.48
20:38:00|19494.48
20:38:02|19494.49
20:38:02|19494.48
20:38:03|19493.58
20:38:04|19489.6
20:38:06|19495.45
20:38:06|19495.45
20:38:07|19495.44
20:38:08|19495.44
20:38:10|19495.45
20:38:12|19495.45
20:38:13|19495.44
20:38:15|19495.45
20:38:15|19497.33
20:38:17|19499.54
20:38:18|19498.77
20:38:19|19498.77
20:38:20|19498.77
20:38:21|19498.77
20:38:22|19498.76
20:38:23|19498.77
20:38:24|19499.02
20:38:26|19499.02
20:38:26|19499.05
20:38:28|19499.05
20:38:29|19499.07
20:38:30|19496.07
20:38:30|19496.07
20:38:32|19499.87
20:38:32|19499.87
20:38:34|19499.87
20:38:34|19497.12
20:38:35|19497.12
20:38:36|19497.13
20:38:37|19497.13
20:38:38|19497.13
20:38:39|19498.85
20:38:41|19498.85
20:38:41|19498.85
20:38:42|19498.85
20:38:43|19503.22
20:38:44|19503.22
20:38:45|19503.21
20:38:46|19499.3
20:38:47|19499.31
20:38:48|19499.3
20:38:50|19499.3
20:38:50|19500.36
20:38:51|19500.37
20:38:52|19500.37
20:38:53|19500.36
20:38:54|19500.37
20:38:55|19500.36
20:38:56|19500.36
20:38:57|19500.37
20:38:58|19496.96
20:38:59|19496.97
20:39:00|19496.96
20:39:01|19496.96
20:39:02|19496.97
20:39:03|19496.97
20:39:04|19496.97
20:39:06|19496.97
20:39:06|19498.66
20:39:07|19497.56
20:39:08|19497.29
20:39:10|19497.68
20:39:11|19498.38
20:39:12|19494.24
20:39:13|19495.85
20:39:15|19495.84
20:39:15|19495.85
20:39:16|19495.84
20:39:17|19497.76
20:39:18|19497.02
20:39:19|19497.02
20:39:20|19497.03
20:39:21|19497.
20:39:22|19494.02
20:39:23|19494.02
20:39:24|19494.01
20:39:25|19490.57
20:39:26|19490.58
20:39:27|19489.73
20:39:28|19489.57
20:39:29|19489.57
20:39:30|19489.57
20:39:31|19489.56
20:39:33|19489.56
20:39:33|19489.56
20:39:34|19489.57
20:39:35|19490.43
20:39:37|19490.43
20:39:38|19490.42
20:39:38|19489.59
20:39:40|19487.1
20:39:40|19487.1
20:39:42|19487.09
20:39:42|19487.09
20:39:44|19487.1
20:39:44|19485.4
20:39:46|19485.4
20:39:47|19485.41
20:39:47|19485.41
20:39:49|19485.41
20:39:50|19483.83
20:39:50|19483.83
20:39:51|19483.84
20:39:53|19483.83
20:39:53|19483.84
20:39:55|19483.83
20:39:56|19483.83
20:39:56|19483.83
20:39:58|19487.1
20:39:59|19492.38
20:40:00|19493.48
20:40:00|19494.94
20:40:01|19497.05
20:40:03|19493.47
20:40:04|19493.47
20:40:04|19493.47
20:40:05|19493.47
20:40:06|19493.47
20:40:07|19493.47
20:40:08|19493.47
20:40:10|19494.44
20:40:11|19494.48
20:40:13|19500.35
20:40:13|19500.36
20:40:14|19500.35
20:40:15|19500.35
20:40:17|19500.36
20:40:18|19498.4
20:40:19|19498.33
20:40:20|19498.32
20:40:21|19498.33
20:40:22|19496.9
20:40:23|19496.91
20:40:24|19496.91
20:40:25|19496.91
20:40:26|19496.9
20:40:28|19496.91
20:40:29|19496.91
20:40:30|19496.91
20:40:31|19496.9
20:40:32|19496.91
20:40:33|19496.9
20:40:34|19496.9
20:40:34|19496.9
20:40:36|19496.9
20:40:36|19496.9
20:40:38|19496.91
20:40:39|19496.91
20:40:39|19494.48
20:40:41|19494.47
20:40:41|19494.48
20:40:43|19497.81
20:40:44|19497.82
20:40:45|19497.82
20:40:45|19497.82
20:40:47|19499.96
20:40:47|19499.96
20:40:48|19499.95
20:40:50|19496.92
20:40:51|19496.92
20:40:52|19499.94
20:40:53|19499.94
20:40:54|19499.95
20:40:55|19499.95
20:40:56|19499.95
20:40:57|19499.94
20:40:58|19499.93
20:40:59|19499.92
20:41:00|19499.92
20:41:01|19499.92
20:41:02|19499.93
20:41:03|19499.92
20:41:04|19499.92
20:41:05|19499.93
20:41:06|19498.13
20:41:07|19499.67
20:41:08|19499.67
20:41:09|19499.67
20:41:10|19499.67
20:41:11|19499.66
20:41:13|19496.97
20:41:13|19496.97
20:41:15|19496.97
20:41:16|19496.97
20:41:17|19496.97
20:41:18|19496.97
20:41:19|19496.97
20:41:20|19496.96
20:41:21|19496.97
20:41:22|19496.96
20:41:23|19496.96
20:41:24|19496.97
20:41:25|19496.96
20:41:26|19496.96
20:41:27|19496.96
20:41:28|19496.97
20:41:29|19496.96
20:41:30|19496.97
20:41:31|19497.02
20:41:32|19497.02
20:41:33|19497.02
20:41:34|19497.01
20:41:35|19497.01
20:41:36|19497.02
20:41:37|19497.01
20:41:38|19497.01
20:41:39|19497.01
20:41:40|19497.01
20:41:41|19497.01
20:41:42|19497.02
20:41:43|19494.5
20:41:44|19493.23
20:41:46|19483.42
20:41:46|19483.43
20:41:47|19483.42
20:41:48|19483.43
20:41:49|19483.43
20:41:50|19483.42
20:41:52|19489.42
20:41:52|19489.41
20:41:53|19489.58
20:41:54|19489.59
20:41:55|19489.58
20:41:56|19494.47
20:41:58|19492.75
20:41:59|19491.72
20:41:59|19491.72
20:42:00|19491.73
20:42:01|19491.72
20:42:02|19491.73
20:42:03|19491.73
20:42:04|19488.49
20:42:05|19488.49
20:42:06|19488.49
20:42:07|19488.49
20:42:08|19491.71
20:42:09|19491.71
20:42:10|19491.72
20:42:11|19491.72
20:42:13|19491.72
20:42:14|19491.72
20:42:15|19491.72
20:42:16|19491.72
20:42:17|19491.71
20:42:18|19491.71
20:42:19|19491.71
20:42:20|19491.72
20:42:21|19491.71
20:42:22|19491.71
20:42:24|19484.96
20:42:24|19484.97
20:42:26|19484.96
20:42:26|19484.97
20:42:27|19484.97
20:42:29|19483.64
20:42:29|19483.64
20:42:31|19483.63
20:42:33|19483.63
20:42:33|19483.64
20:42:34|19483.63
20:42:35|19479.43
20:42:36|19477.86
20:42:37|19475.01
20:42:38|19471.89
20:42:39|19475.2
20:42:40|19477.13
20:42:41|19477.13
20:42:42|19476.66
20:42:43|19476.66
20:42:44|19476.66
20:42:45|19476.66
20:42:46|19476.65
20:42:47|19476.65
20:42:48|19476.66
20:42:49|19476.66
20:42:50|19486.97
20:42:51|19486.6
20:42:52|19486.6
20:42:53|19486.59
20:42:54|19489.69
20:42:55|19489.7
20:42:56|19487.21
20:42:57|19487.21
20:42:58|19487.21
20:43:00|19489.33
20:43:01|19489.34
20:43:02|19489.34
20:43:03|19489.33
20:43:04|19489.34
20:43:05|19489.33
20:43:06|19489.34
20:43:07|19489.34
20:43:08|19489.34
20:43:09|19489.33
20:43:10|19489.34
20:43:11|19489.34
20:43:12|19489.34
20:43:13|19489.34
20:43:15|19488.54
20:43:16|19488.53
20:43:18|19488.49
20:43:18|19488.49
20:43:20|19488.5
20:43:21|19488.49
20:43:22|19488.5
20:43:23|19488.49
20:43:23|19489.34
20:43:25|19489.33
20:43:26|19489.33
20:43:27|19489.33
20:43:28|19489.33
20:43:29|19489.34
20:43:30|19489.34
20:43:31|19489.33
20:43:32|19489.34
20:43:33|19489.33
20:43:34|19489.33
20:43:35|19489.33
20:43:36|19489.33
20:43:37|19489.34
20:43:38|19489.34
20:43:39|19489.33
20:43:40|19489.33
20:43:41|19489.33
20:43:42|19489.34
20:43:43|19489.34
20:43:44|19492.18
20:43:45|19492.68
20:43:46|19492.68
20:43:47|19496.89
20:43:49|19497.
20:43:50|19497.01
20:43:50|19497.97
20:43:52|19497.98
20:43:52|19497.98
20:43:53|19498.74
20:43:54|19498.74
20:43:56|19498.74
20:43:56|19497.
20:43:57|19496.98
20:43:59|19496.98
20:43:59|19496.99
20:44:00|19498.74
20:44:01|19498.73
20:44:02|19498.73
20:44:03|19498.73
20:44:05|19498.73
20:44:05|19498.75
20:44:06|19498.76
20:44:07|19498.75
20:44:08|19498.75
20:44:10|19498.76
20:44:10|19498.75
20:44:11|19498.76
20:44:13|19498.75
20:44:13|19498.75
20:44:15|19498.76
20:44:16|19498.76
20:44:17|19498.76
20:44:18|19498.76
20:44:19|19498.76
20:44:20|19498.76
20:44:21|19498.76
20:44:22|19497.96
20:44:23|19497.96
20:44:24|19497.96
20:44:25|19497.96
20:44:26|19497.96
20:44:27|19498.74
20:44:28|19498.74
20:44:29|19498.75
20:44:30|19498.76
20:44:31|19489.91
20:44:32|19494.77
20:44:33|19494.22
20:44:34|19494.22
20:44:35|19492.86
20:44:37|19489.05
20:44:37|19489.05
20:44:38|19489.06
20:44:39|19489.06
20:44:41|19490.67
20:44:41|19485.75
20:44:43|19484.61
20:44:43|19484.61
20:44:45|19483.06
20:44:45|19483.06
20:44:46|19480.7
20:44:48|19482.03
20:44:49|19482.8
20:44:50|19482.81
20:44:51|19482.81
20:44:52|19482.81
20:44:53|19482.8
20:44:54|19482.81
20:44:55|19482.8
20:44:56|19482.8
20:44:57|19482.8
20:44:59|19482.81
20:44:59|19482.81
20:45:00|19482.81
20:45:01|19482.8
20:45:02|19482.76
20:45:03|19479.43
20:45:04|19479.09
20:45:06|19480.86
20:45:07|19481.46
20:45:07|19482.6
20:45:08|19486.82
20:45:09|19485.89
20:45:10|19482.84
20:45:11|19482.85
20:45:12|19482.84
20:45:14|19482.85
20:45:14|19482.84
20:45:16|19482.84
20:45:18|19482.84
20:45:18|19484.58
20:45:20|19484.57
20:45:21|19484.57
20:45:22|19484.58
20:45:22|19484.58
20:45:24|19490.4
20:45:25|19491.65
20:45:26|19499.63
20:45:27|19500.
20:45:27|19500.32
20:45:29|19500.34
20:45:29|19500.36
20:45:31|19500.36
20:45:32|19500.61
20:45:33|19499.45
20:45:35|19499.45
20:45:35|19499.45
20:45:36|19499.45
20:45:37|19499.44
20:45:38|19499.45
20:45:39|19499.44
20:45:40|19500.3
20:45:41|19500.3
20:45:43|19500.3
20:45:44|19497.1
20:45:44|19496.64
20:45:45|19496.64
20:45:47|19496.64
20:45:48|19496.64
20:45:49|19496.64
20:45:50|19496.64
20:45:50|19496.64
20:45:51|19496.64
20:45:53|19496.64
20:45:54|19496.64
20:45:55|19496.64
20:45:56|19496.65
20:45:56|19496.64
20:45:57|19496.64
20:45:58|19493.31
20:45:59|19493.31
20:46:00|19493.31
20:46:01|19493.31
20:46:02|19493.32
20:46:04|19493.32
20:46:05|19495.65
20:46:06|19495.65
20:46:06|19495.65
20:46:08|19495.65
20:46:08|19495.65
20:46:10|19495.66
20:46:10|19495.66
20:46:12|19495.92
20:46:13|19495.92
20:46:14|19495.92
20:46:15|19495.91
20:46:15|19495.91
20:46:16|19495.92
20:46:18|19499.45
20:46:19|19499.82
20:46:20|19500.
20:46:21|19500.4
20:46:22|19500.4
20:46:23|19500.4
20:46:24|19500.4
20:46:25|19501.19
20:46:26|19501.18
20:46:27|19501.19
20:46:28|19501.19
20:46:29|19501.19
20:46:30|19497.4
20:46:31|19497.68
20:46:32|19498.74
20:46:33|19498.73
20:46:34|19498.73
20:46:35|19498.74
20:46:36|19498.73
20:46:37|19498.74
20:46:38|19498.74
20:46:39|19498.74
20:46:40|19498.74
20:46:41|19498.73
20:46:42|19497.14
20:46:43|19497.15
20:46:44|19506.41
20:46:45|19506.41
20:46:46|19506.42
20:46:47|19506.42
20:46:48|19506.42
20:46:49|19506.41
20:46:50|19506.42
20:46:51|19506.42
20:46:52|19506.42
20:46:53|19506.41
20:46:54|19506.41
20:46:55|19506.42
20:46:56|19506.41
20:46:57|19506.42
20:46:58|19504.86
20:46:59|19504.85
20:47:00|19499.78
20:47:01|19499.77
20:47:02|19499.77
20:47:03|19497.28
20:47:04|19497.27
20:47:05|19497.27
20:47:06|19504.42
20:47:07|19501.05
20:47:08|19500.71
20:47:09|19500.71
20:47:10|19492.63
20:47:11|19492.63
20:47:12|19492.63
20:47:13|19490.85
20:47:14|19488.78
20:47:16|19492.39
20:47:17|19492.38
20:47:18|19493.43
20:47:19|19493.43
20:47:20|19508.33
20:47:22|19504.47
20:47:23|19504.48
20:47:23|19504.47
20:47:25|19504.47
20:47:25|19504.49
20:47:27|19504.48
20:47:28|19505.09
20:47:29|19505.1
20:47:29|19501.19
20:47:31|19501.2
20:47:32|19501.2
20:47:33|19501.19
20:47:34|19501.19
20:47:35|19501.19
20:47:36|19503.32
20:47:37|19504.47
20:47:38|19504.46
20:47:39|19504.47
20:47:40|19504.46
20:47:41|19501.21
20:47:42|19501.22
20:47:43|19501.21
20:47:44|19501.22
20:47:45|19501.21
20:47:46|19501.22
20:47:47|19501.22
20:47:48|19501.22
20:47:49|19501.22
20:47:50|19501.21
20:47:51|19501.22
20:47:52|19501.21
20:47:53|19501.21
20:47:54|19500.
20:47:55|19500.
20:47:56|19500.01
20:47:57|19500.01
20:47:58|19500.01
20:47:59|19502.17
20:48:00|19509.39
20:48:01|19512.73
20:48:02|19514.69
20:48:03|19522.55
20:48:04|19520.18
20:48:05|19522.04
20:48:06|19527.07
20:48:07|19525.93
20:48:08|19525.93
20:48:09|19522.19
20:48:10|19517.69
20:48:11|19521.45
20:48:12|19521.81
20:48:14|19522.73
20:48:14|19527.07
20:48:15|19530.87
20:48:16|19533.89
20:48:17|19531.86
20:48:19|19537.68
20:48:21|19540.
20:48:22|19537.24
20:48:22|19536.24
20:48:23|19536.89
20:48:25|19535.11
20:48:25|19531.44
20:48:27|19529.78
20:48:28|19529.79
20:48:30|19525.89
20:48:30|19525.89
20:48:31|19525.88
20:48:32|19525.88
20:48:33|19525.88
20:48:34|19525.88
20:48:35|19525.88
20:48:36|19523.21
20:48:37|19534.59
20:48:38|19531.65
20:48:39|19531.65
20:48:40|19531.64
20:48:41|19531.64
20:48:42|19529.16
20:48:43|19529.17
20:48:44|19531.48
20:48:45|19531.47
20:48:46|19532.04
20:48:47|19532.04
20:48:48|19532.04
20:48:49|19532.04
20:48:50|19532.04
20:48:51|19532.04
20:48:52|19532.04
20:48:53|19532.04
20:48:54|19528.13
20:48:55|19528.14
20:48:56|19528.14
20:48:57|19528.14
20:48:58|19528.13
20:48:59|19528.13
20:49:00|19528.13
20:49:01|19528.18
20:49:02|19524.88
20:49:03|19528.13
20:49:04|19528.12
20:49:05|19528.12
20:49:06|19528.13
20:49:07|19528.13
20:49:08|19528.12
20:49:09|19528.12
20:49:10|19528.12
20:49:11|19528.12
20:49:12|19528.12
20:49:13|19528.12
20:49:14|19528.13
20:49:15|19528.12
20:49:16|19528.13
20:49:17|19528.12
20:49:18|19528.12
20:49:19|19528.12
20:49:20|19528.12
20:49:22|19528.12
20:49:23|19528.12
20:49:24|19528.13
20:49:25|19528.13
20:49:26|19528.13
20:49:28|19528.13
20:49:28|19528.13
20:49:29|19528.13
20:49:30|19528.12
20:49:31|19528.13
20:49:32|19528.12
20:49:33|19528.13
20:49:34|19528.12
20:49:35|19528.12
20:49:36|19528.12
20:49:37|19528.13
20:49:38|19528.12
20:49:39|19528.29
20:49:40|19528.28
20:49:41|19528.29
20:49:42|19529.09
20:49:43|19529.09
20:49:44|19529.09
20:49:45|19529.09
20:49:46|19529.08
20:49:47|19529.09
20:49:48|19529.08
20:49:49|19529.08
20:49:50|19529.08
20:49:51|19529.08
20:49:52|19535.49
20:49:53|19535.48
20:49:54|19538.84
20:49:55|19538.83
20:49:56|19538.83
20:49:57|19535.85
20:49:58|19534.71
20:49:59|19534.71
20:50:00|19534.72
20:50:01|19531.02
20:50:02|19530.03
20:50:03|19530.03
20:50:04|19530.03
20:50:05|19530.03
20:50:06|19535.69
20:50:07|19538.83
20:50:08|19541.84
20:50:09|19541.83
20:50:10|19544.41
20:50:11|19551.34
20:50:12|19552.11
20:50:13|19557.71
20:50:14|19565.13
20:50:15|19569.99
20:50:16|19565.19
20:50:17|19565.2
20:50:18|19558.11
20:50:19|19561.31
20:50:21|19560.2
20:50:22|19561.56
20:50:24|19561.56
20:50:24|19561.56
20:50:25|19560.11
20:50:26|19560.11
20:50:27|19560.11
20:50:29|19558.24
20:50:30|19558.5
20:50:31|19558.5
20:50:32|19556.49
20:50:33|19549.46
20:50:34|19547.18
20:50:35|19542.09
20:50:36|19542.1
20:50:37|19542.09
20:50:38|19542.1
20:50:39|19542.1
20:50:40|19542.09
20:50:41|19542.09
20:50:42|19542.1
20:50:43|19542.09
20:50:44|19542.09
20:50:45|19542.09
20:50:46|19542.1
20:50:48|19542.1
20:50:48|19542.1
20:50:50|19541.11
20:50:51|19540.24
20:50:52|19534.72
20:50:53|19534.71
20:50:54|19534.72
20:50:55|19532.79
20:50:56|19532.79
20:50:57|19534.72
20:50:58|19535.3
20:50:59|19537.02
20:51:00|19537.03
20:51:01|19538.83
20:51:02|19539.47
20:51:03|19539.47
20:51:04|19539.47
20:51:05|19541.96
20:51:06|19541.96
20:51:07|19541.96
20:51:08|19541.97
20:51:09|19541.97
20:51:10|19542.
20:51:11|19542.65
20:51:12|19543.07
20:51:13|19546.15
20:51:14|19544.88
20:51:15|19544.87
20:51:16|19544.87
20:51:17|19544.86
20:51:18|19544.86
20:51:19|19544.86
20:51:20|19544.86
20:51:21|19544.86
20:51:22|19544.87
20:51:23|19544.86
20:51:25|19544.87
20:51:26|19544.86
20:51:27|19544.87
20:51:28|19544.87
20:51:29|19544.86
20:51:30|19544.86
20:51:31|19544.86
20:51:32|19544.87
20:51:33|19544.87
20:51:34|19544.87
20:51:35|19544.87
20:51:36|19544.86
20:51:37|19544.86
20:51:38|19544.86
20:51:39|19544.86
20:51:40|19544.86
20:51:41|19544.86
20:51:43|19544.86
20:51:43|19540.09
20:51:44|19540.09
20:51:46|19540.09
20:51:47|19536.58
20:51:48|19532.74
20:51:48|19532.73
20:51:49|19530.01
20:51:50|19527.78
20:51:51|19527.49
20:51:52|19527.49
20:51:54|19527.49
20:51:54|19527.49
20:51:55|19527.5
20:51:57|19527.49
20:51:57|19527.49
20:51:59|19536.
20:52:00|19535.99
20:52:00|19535.99
20:52:01|19535.99
20:52:02|19535.99
20:52:04|19535.99
20:52:04|19536.
20:52:05|19536.
20:52:07|19530.81
20:52:07|19531.59
20:52:08|19531.59
20:52:09|19533.72
20:52:10|19533.72
20:52:11|19533.72
20:52:13|19533.73
20:52:13|19533.72
20:52:15|19533.72
20:52:15|19533.72
20:52:16|19533.72
20:52:17|19540.91
20:52:18|19540.9
20:52:19|19540.91
20:52:20|19540.91
20:52:21|19540.91
20:52:23|19544.81
20:52:24|19544.81
20:52:25|19548.71
20:52:26|19551.98
20:52:27|19552.31
20:52:29|19553.9
20:52:29|19559.99
20:52:30|19560.23
20:52:31|19559.17
20:52:32|19557.86
20:52:33|19555.6
20:52:35|19560.63
20:52:36|19561.93
20:52:37|19561.93
20:52:38|19563.58
20:52:39|19564.04
20:52:39|19564.04
20:52:40|19565.2
20:52:42|19564.3
20:52:43|19564.3
20:52:43|19563.4
20:52:45|19562.5
20:52:46|19562.51
20:52:47|19562.51
20:52:48|19560.7
20:52:48|19559.71
20:52:49|19559.71
20:52:51|19559.7
20:52:52|19559.7
20:52:53|19559.7
20:52:54|19559.7
20:52:55|19563.62
20:52:56|19563.62
20:52:57|19563.62
20:52:58|19563.63
20:52:59|19563.63
20:53:00|19563.62
20:53:01|19563.62
20:53:01|19563.62
20:53:03|19561.11
20:53:03|19561.1
20:53:04|19561.1
20:53:06|19560.71
20:53:07|19560.71
20:53:08|19560.71
20:53:09|19560.71
20:53:10|19560.71
20:53:11|19560.71
20:53:12|19559.69
20:53:13|19559.12
20:53:14|19559.1
20:53:15|19555.18
20:53:16|19555.18
20:53:17|19554.92
20:53:18|19553.76
20:53:19|19553.28
20:53:20|19552.8
20:53:22|19545.62
20:53:22|19545.61
20:53:23|19545.61
20:53:25|19541.14
20:53:26|19541.93
20:53:27|19541.93
20:53:29|19541.93
20:53:29|19541.93
20:53:31|19541.93
20:53:32|19541.93
20:53:33|19541.93
20:53:34|19541.94
20:53:35|19540.16
20:53:36|19540.
20:53:37|19534.53
20:53:38|19532.94
20:53:40|19525.27
20:53:40|19523.76
20:53:42|19523.75
20:53:43|19523.75
20:53:44|19523.14
20:53:45|19520.83
20:53:46|19520.83
20:53:47|19520.83
20:53:48|19512.71
20:53:49|19512.71
20:53:50|19512.71
20:53:51|19512.71
20:53:52|19512.71
20:53:53|19516.64
20:53:54|19509.43
20:53:55|19500.91
20:53:56|19499.92
20:53:57|19498.05
20:53:58|19495.42
20:53:59|19487.62
20:54:00|19481.
20:54:01|19486.31
20:54:02|19485.64
20:54:03|19481.75
20:54:04|19482.65
20:54:06|19483.02
20:54:06|19481.26
20:54:07|19476.67
20:54:08|19476.37
20:54:09|19477.94
20:54:10|19478.
20:54:11|19478.
20:54:13|19478.
20:54:13|19481.86
20:54:14|19477.99
20:54:15|19473.17
20:54:16|19471.82
20:54:17|19471.81
20:54:19|19470.81
20:54:19|19466.13
20:54:20|19462.69
20:54:21|19459.33
20:54:22|19467.22
20:54:23|19463.33
20:54:24|19461.94
20:54:25|19461.93
20:54:27|19452.9
20:54:28|19446.67
20:54:29|19450.44
20:54:30|19452.1
20:54:32|19456.06
20:54:33|19456.05
20:54:33|19456.06
20:54:34|19441.5
20:54:35|19447.23
20:54:36|19445.43
20:54:37|19442.24
20:54:38|19441.23
20:54:40|19443.09
20:54:41|19443.23
20:54:41|19443.22
20:54:43|19443.23
20:54:44|19443.23
20:54:44|19443.23
20:54:46|19443.22
20:54:46|19443.21
20:54:47|19435.95
20:54:49|19435.96
20:54:49|19437.43
20:54:50|19437.43
20:54:51|19437.42
20:54:52|19439.34
20:54:54|19439.43
20:54:54|19438.08
20:54:56|19438.07
20:54:56|19438.07
20:54:57|19438.03
20:54:59|19437.88
20:55:00|19442.13
20:55:00|19442.13
20:55:01|19442.14
20:55:02|19437.86
20:55:03|19426.39
20:55:04|19418.09
20:55:05|19415.83
20:55:07|19425.21
20:55:07|19429.54
20:55:08|19433.84
20:55:09|19427.78
20:55:10|19426.42
20:55:11|19426.42
20:55:12|19426.42
20:55:13|19426.42
20:55:14|19431.07
20:55:15|19438.22
20:55:16|19438.58
20:55:17|19438.58
20:55:18|19438.58
20:55:19|19439.39
20:55:20|19439.39
20:55:22|19436.98
20:55:22|19436.9
20:55:24|19436.9
20:55:24|19436.9
20:55:26|19436.91
20:55:27|19436.91
20:55:29|19440.35
20:55:29|19438.13
20:55:30|19437.27
20:55:31|19437.28
20:55:33|19437.27
20:55:34|19442.19
20:55:35|19442.8
20:55:37|19438.91
20:55:38|19438.91
20:55:39|19438.95
20:55:40|19438.95
20:55:42|19439.04
20:55:42|19440.09
20:55:43|19441.12
20:55:44|19441.12
20:55:45|19442.76
20:55:46|19442.76
20:55:47|19442.76
20:55:48|19445.16
20:55:49|19441.8
20:55:50|19441.79
20:55:51|19441.8
20:55:52|19436.93
20:55:53|19436.92
20:55:54|19438.87
20:55:55|19436.93
20:55:56|19440.81
20:55:57|19440.81
20:55:58|19440.82
20:55:59|19440.82
20:56:00|19440.82
20:56:01|19440.81
20:56:02|19445.
20:56:03|19444.99
20:56:04|19442.97
20:56:05|19435.17
20:56:06|19434.08
20:56:07|19434.09
20:56:08|19437.97
20:56:09|19440.71
20:56:10|19444.27
20:56:11|19444.27
20:56:13|19436.49
20:56:14|19437.33
20:56:14|19433.24
20:56:15|19430.21
20:56:16|19429.89
20:56:18|19432.23
20:56:18|19433.23
20:56:20|19433.23
20:56:21|19433.24
20:56:22|19433.23
20:56:23|19433.23
20:56:24|19433.23
20:56:25|19433.24
20:56:25|19433.24
20:56:27|19433.24
20:56:28|19433.24
20:56:28|19433.23
20:56:30|19433.23
20:56:31|19433.24
20:56:32|19433.23
20:56:33|19433.88
20:56:34|19433.52
20:56:35|19433.51
20:56:37|19438.02
20:56:38|19438.03
20:56:38|19438.32
20:56:39|19441.89
20:56:41|19441.89
20:56:42|19437.28
20:56:43|19437.28
20:56:43|19437.27
20:56:45|19437.27
20:56:46|19437.29
20:56:47|19437.28
20:56:48|19437.28
20:56:49|19438.01
20:56:50|19440.6
20:56:51|19440.61
20:56:51|19440.69
20:56:53|19444.9
20:56:53|19445.32
20:56:55|19445.49
20:56:55|19449.38
20:56:57|19451.64
20:56:58|19455.27
20:56:59|19459.64
20:56:59|19459.99
20:57:00|19458.33
20:57:02|19458.33
20:57:03|19458.33
20:57:03|19456.53
20:57:04|19456.53
20:57:06|19456.53
20:57:07|19455.19
20:57:07|19454.4
20:57:09|19456.52
20:57:09|19447.24
20:57:11|19445.75
20:57:12|19446.26
20:57:12|19447.88
20:57:13|19447.89
20:57:14|19447.89
20:57:16|19450.8
20:57:17|19457.48
20:57:18|19457.48
20:57:19|19461.08
20:57:20|19465.65
20:57:21|19468.47
20:57:21|19467.3
20:57:22|19467.3
20:57:23|19468.61
20:57:25|19468.62
20:57:26|19468.61
20:57:27|19448.85
20:57:28|19436.75
20:57:29|19430.33
20:57:30|19431.71
20:57:31|19432.66
20:57:32|19434.31
20:57:34|19434.32
20:57:34|19434.32
20:57:36|19434.31
20:57:37|19428.78
20:57:38|19429.55
20:57:38|19426.62
20:57:39|19430.88
20:57:40|19428.48
20:57:41|19425.45
20:57:42|19425.01
20:57:43|19425.56
20:57:44|19429.74
20:57:45|19428.21
20:57:47|19428.21
20:57:47|19428.21
20:57:49|19428.78
20:57:50|19430.9
20:57:51|19432.63
20:57:52|19432.64
20:57:53|19432.63
20:57:53|19432.64
20:57:54|19432.64
20:57:56|19433.93
20:57:56|19432.28
20:57:57|19433.93
20:57:58|19435.53
20:57:59|19435.53
20:58:01|19438.4
20:58:02|19438.39
20:58:03|19434.52
20:58:03|19430.81
20:58:04|19430.56
20:58:06|19434.15
20:58:06|19434.16
20:58:07|19434.16
20:58:08|19438.04
20:58:10|19432.94
20:58:10|19432.46
20:58:11|19432.47
20:58:12|19432.47
20:58:14|19432.46
20:58:15|19432.46
20:58:16|19436.19
20:58:17|19436.2
20:58:18|19436.2
20:58:19|19432.91
20:58:20|19432.91
20:58:21|19432.9
20:58:23|19432.9
20:58:23|19432.9
20:58:24|19432.9
20:58:26|19432.9
20:58:26|19432.9
20:58:27|19432.9
20:58:29|19432.9
20:58:30|19432.9
20:58:32|19432.9
20:58:32|19432.9
20:58:33|19433.95
20:58:34|19434.01
20:58:35|19434.
20:58:36|19434.15
20:58:37|19434.15
20:58:38|19430.25
20:58:39|19430.25
20:58:40|19430.25
20:58:41|19430.25
20:58:42|19430.25
20:58:43|19430.25
20:58:44|19430.26
20:58:45|19430.26
20:58:46|19430.25
20:58:47|19430.26
20:58:48|19430.26
20:58:49|19430.25
20:58:50|19430.26
20:58:51|19430.26
20:58:52|19430.43
20:58:53|19430.44
20:58:54|19430.43
20:58:55|19430.43
20:58:56|19430.43
20:58:57|19430.44
20:58:58|19430.43
20:58:59|19430.43
20:59:00|19430.43
20:59:01|19430.43
20:59:02|19430.44
20:59:03|19430.43
20:59:04|19430.43
20:59:05|19430.44
20:59:06|19430.43
20:59:07|19430.43
20:59:08|19430.43
20:59:09|19430.44
20:59:10|19430.44
20:59:11|19430.44
20:59:12|19430.44
20:59:13|19430.44
20:59:14|19430.43
20:59:15|19431.29
20:59:16|19431.29
20:59:17|19440.93
20:59:18|19442.23
20:59:19|19447.54
20:59:20|19451.78
20:59:21|19443.3
20:59:22|19443.29
20:59:23|19443.3
20:59:24|19440.93
20:59:25|19440.92
20:59:26|19440.92
20:59:27|19440.93
20:59:28|19440.93
20:59:30|19440.93
20:59:32|19440.92
20:59:32|19440.93
20:59:33|19440.92
20:59:34|19442.15
20:59:35|19443.29
20:59:36|19443.28
20:59:37|19443.28
20:59:38|19443.28
20:59:39|19443.28
20:59:40|19443.28
20:59:41|19443.28
20:59:42|19443.28
20:59:43|19443.28
20:59:44|19443.28
20:59:45|19443.29
20:59:46|19443.28
20:59:47|19438.68
20:59:48|19434.68
20:59:49|19434.68
20:59:50|19434.68
20:59:52|19429.15
20:59:53|19427.22
20:59:53|19426.36
20:59:55|19426.35
20:59:56|19426.36
20:59:56|19429.11
20:59:58|19429.1
20:59:59|19429.84
21:00:00|19429.84
21:00:01|19431.77
21:00:02|19431.78
21:00:02|19431.78
21:00:03|19431.77
21:00:04|19431.78
21:00:06|19431.77
21:00:06|19431.78
21:00:08|19431.77
21:00:09|19431.77
21:00:10|19430.79
21:00:11|19430.8
21:00:11|19430.79
21:00:13|19438.66
21:00:14|19438.66
21:00:15|19434.39
21:00:16|19434.39
21:00:17|19434.39
21:00:18|19435.14
21:00:19|19438.26
21:00:20|19438.27
21:00:20|19438.27
21:00:21|19442.15
21:00:23|19442.16
21:00:23|19442.15
21:00:25|19442.17
21:00:26|19442.17
21:00:27|19442.17
21:00:28|19448.95
21:00:28|19448.96
21:00:30|19448.95
21:00:32|19448.96
21:00:32|19448.95
21:00:33|19448.95
21:00:34|19444.43
21:00:35|19446.7
21:00:36|19448.13
21:00:37|19448.13
21:00:38|19448.13
21:00:39|19448.13
21:00:40|19448.13
21:00:41|19448.12
21:00:43|19446.98
21:00:44|19445.7
21:00:45|19445.7
21:00:46|19447.54
21:00:47|19447.55
21:00:48|19447.55
21:00:49|19447.54
21:00:50|19447.55
21:00:51|19447.55
21:00:52|19447.55
21:00:53|19447.54
21:00:55|19447.55
21:00:55|19447.54
21:00:56|19447.54
21:00:58|19447.54
21:00:58|19446.56
21:01:00|19446.57
21:01:01|19446.57
21:01:02|19446.57
21:01:03|19446.57
21:01:04|19446.57
21:01:04|19446.56
21:01:05|19446.57
21:01:06|19446.56
21:01:07|19446.37
21:01:09|19446.38
21:01:09|19446.37
21:01:10|19446.38
21:01:12|19446.38
21:01:12|19446.37
21:01:14|19446.38
21:01:15|19446.37
21:01:15|19446.38
21:01:16|19446.37
21:01:17|19446.38
21:01:18|19446.38
21:01:20|19446.38
21:01:20|19446.38
21:01:21|19446.37
21:01:23|19446.37
21:01:24|19446.38
21:01:25|19453.84
21:01:26|19453.83
21:01:27|19453.84
21:01:28|19449.94
21:01:29|19449.93
21:01:30|19449.94
21:01:31|19449.94
21:01:33|19449.93
21:01:34|19449.93
21:01:34|19449.94
21:01:36|19449.93
21:01:37|19449.93
21:01:38|19449.84
21:01:39|19445.18
21:01:40|19445.17
21:01:41|19445.18
21:01:42|19445.17
21:01:43|19443.03
21:01:44|19443.03
21:01:45|19443.03
21:01:46|19443.02
21:01:47|19443.03
21:01:48|19443.02
21:01:49|19443.02
21:01:50|19443.03
21:01:51|19443.02
21:01:52|19446.83
21:01:53|19446.78
21:01:54|19446.79
21:01:55|19441.92
21:01:56|19434.85
21:01:57|19434.86
21:01:58|19434.85
21:01:59|19434.85
21:02:00|19434.86
21:02:02|19434.86
21:02:03|19438.63
21:02:03|19438.64
21:02:04|19442.19
21:02:05|19440.59
21:02:06|19447.54
21:02:08|19447.54
21:02:09|19447.54
21:02:09|19447.55
21:02:11|19447.54
21:02:12|19446.08
21:02:12|19446.08
21:02:13|19446.09
21:02:14|19446.08
21:02:15|19446.08
21:02:16|19446.08
21:02:18|19446.09
21:02:18|19446.08
21:02:19|19446.08
21:02:21|19446.09
21:02:21|19447.04
21:02:22|19452.63
21:02:23|19452.63
21:02:25|19452.64
21:02:25|19452.63
21:02:26|19452.63
21:02:27|19452.63
21:02:28|19451.24
21:02:29|19451.24
21:02:30|19451.25
21:02:31|19451.25
21:02:33|19449.85
21:02:35|19449.37
21:02:35|19449.37
21:02:36|19449.37
21:02:37|19449.36
21:02:38|19449.36
21:02:39|19449.36
21:02:40|19447.07
21:02:41|19447.07
21:02:42|19447.06
21:02:43|19447.06
21:02:44|19447.07
21:02:45|19447.06
21:02:46|19447.07
21:02:47|19447.07
21:02:48|19450.38
21:02:49|19450.37
21:02:50|19450.37
21:02:51|19450.37
21:02:52|19450.37
21:02:53|19450.37
21:02:54|19450.37
21:02:55|19450.38
21:02:56|19450.38
21:02:57|19450.38
21:02:58|19450.37
21:02:59|19450.37
21:03:00|19450.37
21:03:01|19450.37
21:03:02|19450.37
21:03:03|19450.38
21:03:04|19450.38
21:03:05|19451.01
21:03:06|19451.01
21:03:07|19451.02
21:03:09|19451.02
21:03:09|19451.01
21:03:10|19451.02
21:03:11|19451.24
21:03:12|19452.1
21:03:13|19452.09
21:03:14|19452.09
21:03:15|19452.09
21:03:16|19452.1
21:03:17|19452.1
21:03:18|19452.09
21:03:19|19452.09
21:03:20|19452.1
21:03:21|19452.1
21:03:22|19452.07
21:03:23|19452.08
21:03:25|19452.08
21:03:26|19452.08
21:03:28|19450.27
21:03:28|19450.27
21:03:29|19450.26
21:03:30|19450.25
21:03:31|19450.26
21:03:32|19450.25
21:03:34|19450.26
21:03:36|19450.25
21:03:36|19450.26
21:03:37|19450.25
21:03:38|19454.22
21:03:39|19454.22
21:03:40|19461.09
21:03:41|19461.09
21:03:42|19461.1
21:03:43|19461.1
21:03:44|19461.1
21:03:46|19461.1
21:03:47|19457.61
21:03:48|19457.61
21:03:49|19458.45
21:03:50|19458.45
21:03:51|19459.74
21:03:52|19459.74
21:03:53|19459.74
21:03:55|19460.1
21:03:55|19460.11
21:03:56|19460.11
21:03:57|19460.11
21:03:59|19462.04
21:04:00|19462.04
21:04:01|19462.05
21:04:01|19462.04
21:04:03|19462.04
21:04:03|19462.04
21:04:05|19462.04
21:04:06|19462.05
21:04:07|19462.04
21:04:08|19462.04
21:04:09|19462.05
21:04:10|19462.05
21:04:11|19461.19
21:04:12|19457.18
21:04:13|19457.17
21:04:14|19457.18
21:04:15|19457.17
21:04:16|19457.18
21:04:16|19457.18
21:04:18|19457.18
21:04:19|19457.17
21:04:19|19457.18
21:04:21|19457.18
21:04:22|19457.17
21:04:23|19457.18
21:04:24|19457.18
21:04:25|19457.18
21:04:26|19459.97
21:04:28|19459.98
21:04:28|19459.97
21:04:30|19459.98
21:04:31|19459.98
21:04:32|19459.98
21:04:33|19459.98
21:04:34|19459.97
21:04:35|19459.98
21:04:36|19459.98
21:04:37|19459.98
21:04:38|19459.97
21:04:39|19459.98
21:04:40|19459.98
21:04:41|19459.98
21:04:42|19459.6
21:04:43|19454.83
21:04:44|19454.83
21:04:45|19450.94
21:04:46|19450.94
21:04:47|19450.78
21:04:48|19450.78
21:04:49|19450.77
21:04:50|19450.77
21:04:51|19450.77
21:04:53|19455.04
21:04:53|19455.04
21:04:55|19455.29
21:04:55|19456.23
21:04:56|19456.23
21:04:58|19456.23
21:04:59|19453.03
21:05:00|19453.03
21:05:01|19452.1
21:05:02|19452.11
21:05:03|19452.11
21:05:04|19452.11
21:05:05|19454.9
21:05:06|19454.9
21:05:07|19454.9
21:05:08|19454.9
21:05:09|19455.86
21:05:10|19455.88
21:05:11|19455.87
21:05:12|19455.88
21:05:13|19455.88
21:05:14|19455.87
21:05:15|19455.88
21:05:16|19455.88
21:05:17|19455.88
21:05:18|19455.87
21:05:19|19455.87
21:05:20|19455.87
21:05:22|19455.88
21:05:23|19455.88
21:05:25|19456.03
21:05:25|19456.04
21:05:26|19459.28
21:05:27|19459.27
21:05:28|19459.27
21:05:29|19459.27
21:05:30|19459.27
21:05:31|19459.28
21:05:32|19459.28
21:05:33|19459.27
21:05:35|19459.27
21:05:36|19459.27
21:05:36|19461.01
21:05:37|19462.03
21:05:38|19462.04
21:05:40|19462.04
21:05:41|19462.04
21:05:42|19462.04
21:05:42|19462.04
21:05:44|19462.04
21:05:45|19462.05
21:05:45|19462.04
21:05:46|19462.04
21:05:47|19462.04
21:05:49|19462.05
21:05:49|19462.07
21:05:51|19462.16
21:05:52|19462.24
21:05:52|19462.25
21:05:54|19462.24
21:05:55|19462.25
21:05:55|19462.25
21:05:56|19466.93
21:05:59|19466.94
21:05:59|19466.94
21:06:00|19466.93
21:06:01|19466.94
21:06:02|19466.94
21:06:04|19462.24
21:06:06|19462.24
21:06:06|19462.24
21:06:07|19462.24
21:06:09|19462.25
21:06:10|19462.25
21:06:10|19462.25
21:06:12|19468.61
21:06:14|19466.
21:06:14|19465.99
21:06:16|19465.99
21:06:17|19466.
21:06:18|19466.
21:06:19|19465.99
21:06:20|19465.99
21:06:21|19466.
21:06:22|19468.63
21:06:23|19468.64
21:06:24|19468.64
21:06:25|19468.64
21:06:26|19468.63
21:06:27|19469.34
21:06:28|19469.5
21:06:29|19470.45
21:06:30|19470.46
21:06:31|19470.45
21:06:32|19470.46
21:06:33|19470.46
21:06:34|19470.46
21:06:35|19470.45
21:06:36|19470.45
21:06:37|19470.45
21:06:38|19470.45
21:06:39|19470.45
21:06:40|19470.46
21:06:41|19470.45
21:06:43|19470.46
21:06:43|19470.45
21:06:44|19470.46
21:06:45|19470.46
21:06:46|19470.46
21:06:48|19470.46
21:06:49|19470.45
21:06:50|19470.45
21:06:51|19470.45
21:06:52|19470.46
21:06:54|19470.45
21:06:55|19470.45
21:06:55|19470.46
21:06:56|19470.46
21:06:57|19470.46
21:06:59|19470.46
21:07:00|19470.46
21:07:01|19470.45
21:07:03|19470.45
21:07:04|19470.45
21:07:05|19470.45
21:07:06|19470.46
21:07:08|19470.45
21:07:08|19470.46
21:07:10|19470.45
21:07:10|19473.49
21:07:12|19473.49
21:07:12|19473.5
21:07:13|19473.5
21:07:15|19473.49
21:07:16|19474.35
21:07:17|19474.36
21:07:17|19474.37
21:07:19|19474.89
21:07:19|19474.89
21:07:21|19474.89
21:07:21|19476.88
21:07:22|19476.89
21:07:24|19476.89
21:07:24|19476.88
21:07:26|19476.89
21:07:26|19476.88
21:07:28|19476.88
21:07:29|19476.88
21:07:30|19476.89
21:07:31|19476.88
21:07:31|19475.08
21:07:33|19475.08
21:07:34|19468.43
21:07:35|19468.02
21:07:36|19468.01
21:07:37|19468.01
21:07:38|19464.07
21:07:39|19464.08
21:07:40|19462.36
21:07:42|19453.91
21:07:42|19453.9
21:07:43|19453.33
21:07:44|19453.33
21:07:45|19452.44
21:07:46|19452.44
21:07:47|19452.47
21:07:48|19454.21
21:07:50|19457.31
21:07:50|19457.32
21:07:52|19457.31
21:07:52|19457.36
21:07:53|19458.22
21:07:55|19458.46
21:07:55|19458.58
21:07:56|19458.58
21:07:57|19458.58
21:07:58|19458.58
21:08:00|19458.57
21:08:01|19457.63
21:08:02|19457.63
21:08:03|19457.63
21:08:04|19457.63
21:08:05|19457.64
21:08:06|19457.64
21:08:07|19457.63
21:08:09|19457.64
21:08:09|19457.64
21:08:11|19450.39
21:08:12|19450.4
21:08:13|19450.39
21:08:13|19450.4
21:08:15|19450.4
21:08:16|19450.4
21:08:18|19450.39
21:08:18|19450.39
21:08:19|19450.39
21:08:20|19450.39
21:08:21|19450.39
21:08:22|19450.39
21:08:23|19450.4
21:08:24|19450.39
21:08:25|19450.39
21:08:26|19450.39
21:08:27|19450.39
21:08:28|19452.34
21:08:29|19452.99
21:08:31|19455.14
21:08:31|19455.13
21:08:33|19455.14
21:08:33|19456.39
21:08:35|19457.29
21:08:36|19457.28
21:08:37|19457.28
21:08:38|19457.28
21:08:39|19457.28
21:08:40|19457.29
21:08:41|19457.28
21:08:42|19455.26
21:08:43|19453.95
21:08:44|19453.56
21:08:44|19453.55
21:08:45|19453.56
21:08:47|19453.55
21:08:48|19453.55
21:08:48|19453.55
21:08:50|19453.55
21:08:51|19453.56
21:08:52|19453.55
21:08:53|19453.55
21:08:53|19453.55
21:08:55|19452.
21:08:56|19453.52
21:08:57|19453.52
21:08:57|19453.53
21:08:58|19453.53
21:09:00|19453.53
21:09:01|19457.27
21:09:03|19461.18
21:09:04|19461.87
21:09:05|19462.69
21:09:06|19465.2
21:09:08|19465.2
21:09:08|19465.21
21:09:10|19465.2
21:09:11|19465.2
21:09:12|19465.2
21:09:12|19465.2
21:09:14|19465.2
21:09:14|19465.2
21:09:15|19465.21
21:09:17|19465.21
21:09:17|19465.2
21:09:18|19465.2
21:09:20|19465.2
21:09:20|19465.2
21:09:21|19465.21
21:09:23|19465.2
21:09:23|19465.21
21:09:24|19465.2
21:09:26|19465.2
21:09:26|19465.87
21:09:27|19467.05
21:09:28|19469.91
21:09:29|19470.11
21:09:31|19470.12
21:09:32|19470.12
21:09:32|19472.7
21:09:33|19472.71
21:09:34|19473.3
21:09:36|19473.3
21:09:36|19473.29
21:09:37|19473.3
21:09:38|19472.71
21:09:39|19472.7
21:09:40|19472.71
21:09:42|19472.7
21:09:42|19472.71
21:09:43|19472.7
21:09:44|19472.7
21:09:46|19472.7
21:09:46|19472.71
21:09:47|19472.71
21:09:48|19472.71
21:09:49|19472.71
21:09:51|19472.7
21:09:52|19472.7
21:09:53|19472.7
21:09:54|19472.7
21:09:55|19472.71
21:09:56|19472.7
21:09:57|19472.71
21:09:58|19472.7
21:09:59|19472.71
21:10:00|19472.7
21:10:01|19476.56
21:10:02|19476.61
21:10:04|19476.61
21:10:04|19476.62
21:10:06|19476.61
21:10:06|19476.61
21:10:08|19476.61
21:10:08|19476.63
21:10:09|19477.57
21:10:11|19477.6
21:10:11|19477.59
21:10:13|19477.6
21:10:14|19479.54
21:10:14|19479.55
21:10:16|19479.55
21:10:17|19479.65
21:10:17|19479.65
21:10:18|19479.66
21:10:20|19479.66
21:10:21|19479.65
21:10:21|19479.66
21:10:22|19479.85
21:10:23|19479.85
21:10:24|19479.85
21:10:26|19476.58
21:10:27|19475.64
21:10:27|19475.64
21:10:28|19475.63
21:10:29|19475.63
21:10:30|19475.64
21:10:32|19475.64
21:10:32|19475.42
21:10:33|19472.7
21:10:34|19472.71
21:10:36|19472.71
21:10:36|19472.71
21:10:38|19472.7
21:10:39|19472.71
21:10:40|19472.71
21:10:41|19471.18
21:10:42|19471.18
21:10:43|19471.18
21:10:44|19471.18
21:10:45|19471.18
21:10:46|19471.18
21:10:47|19471.18
21:10:48|19471.18
21:10:49|19471.18
21:10:50|19471.18
21:10:51|19471.18
21:10:52|19471.19
21:10:53|19471.19
21:10:54|19471.18
21:10:55|19471.18
21:10:56|19471.19
21:10:57|19470.98
21:10:58|19470.2
21:10:59|19464.24
21:11:00|19464.22
21:11:01|19464.22
21:11:02|19464.22
21:11:03|19460.66
21:11:05|19460.67
21:11:05|19463.73
21:11:07|19463.73
21:11:07|19467.19
21:11:09|19467.2
21:11:09|19467.19
21:11:10|19467.66
21:11:11|19467.67
21:11:13|19470.19
21:11:13|19471.96
21:11:15|19477.53
21:11:16|19477.58
21:11:16|19480.
21:11:17|19484.44
21:11:18|19486.99
21:11:19|19487.
21:11:21|19487.
21:11:22|19486.99
21:11:22|19487.
21:11:24|19486.4
21:11:24|19483.92
21:11:26|19482.9
21:11:26|19485.4
21:11:27|19485.4
21:11:28|19485.4
21:11:30|19485.4
21:11:30|19485.4
21:11:31|19485.41
21:11:32|19485.4
21:11:33|19485.4
21:11:35|19485.4
21:11:36|19485.41
21:11:36|19485.41
21:11:37|19485.4
21:11:39|19485.41
21:11:40|19483.38
21:11:40|19483.38
21:11:41|19483.37
21:11:43|19483.37
21:11:44|19483.37
21:11:45|19483.38
21:11:46|19483.37
21:11:47|19483.37
21:11:48|19483.22
21:11:49|19483.22
21:11:50|19483.22
21:11:51|19483.23
21:11:52|19483.22
21:11:53|19483.23
21:11:54|19483.78
21:11:55|19483.78
21:11:56|19483.77
21:11:57|19483.77
21:11:58|19483.78
21:11:59|19483.77
21:12:00|19483.78
21:12:01|19486.28
21:12:02|19486.28
21:12:04|19486.28
21:12:05|19486.28
21:12:06|19486.29
21:12:07|19486.28
21:12:08|19486.29
21:12:09|19486.28
21:12:10|19486.28
21:12:11|19482.48
21:12:12|19481.48
21:12:13|19481.49
21:12:14|19481.48
21:12:15|19481.48
21:12:16|19481.48
21:12:17|19481.48
21:12:18|19481.48
21:12:19|19481.48
21:12:20|19481.49
21:12:21|19481.49
21:12:22|19481.48
21:12:23|19481.48
21:12:24|19481.48
21:12:25|19481.48
21:12:26|19481.49
21:12:27|19481.49
21:12:28|19481.48
21:12:29|19482.7
21:12:31|19483.89
21:12:31|19483.89
21:12:32|19483.89
21:12:33|19483.88
21:12:35|19483.88
21:12:35|19483.89
21:12:36|19483.89
21:12:37|19483.88
21:12:39|19483.88
21:12:39|19483.88
21:12:40|19483.89
21:12:41|19482.68
21:12:42|19481.78
21:12:43|19481.79
21:12:44|19480.51
21:12:45|19480.51
21:12:46|19480.51
21:12:48|19480.51
21:12:48|19480.51
21:12:49|19480.51
21:12:50|19480.5
21:12:51|19480.5
21:12:52|19478.14
21:12:53|19478.14
21:12:55|19478.14
21:12:55|19478.15
21:12:57|19478.14
21:12:58|19485.53
21:12:58|19485.53
21:12:59|19485.54
21:13:00|19485.53
21:13:02|19485.19
21:13:03|19485.19
21:13:04|19484.28
21:13:05|19484.28
21:13:07|19484.28
21:13:07|19484.28
21:13:09|19484.97
21:13:10|19484.97
21:13:12|19487.
21:13:12|19487.
21:13:13|19487.
21:13:14|19486.99
21:13:15|19486.99
21:13:16|19487.
21:13:18|19482.27
21:13:19|19482.27
21:13:20|19482.53
21:13:21|19483.58
21:13:22|19483.57
21:13:23|19483.57
21:13:24|19483.58
21:13:25|19483.58
21:13:25|19483.57
21:13:27|19483.58
21:13:27|19490.51
21:13:29|19490.51
21:13:30|19494.87
21:13:31|19497.
21:13:32|19497.07
21:13:33|19497.08
21:13:34|19497.08
21:13:35|19497.07
21:13:36|19495.99
21:13:37|19492.54
21:13:38|19492.54
21:13:39|19492.53
21:13:40|19492.54
21:13:41|19492.53
21:13:42|19492.53
21:13:43|19492.53
21:13:44|19492.53
21:13:45|19492.53
21:13:46|19492.54
21:13:47|19493.03
21:13:48|19493.04
21:13:49|19493.04
21:13:50|19493.03
21:13:51|19493.05
21:13:52|19493.06
21:13:53|19493.06
21:13:54|19493.05
21:13:56|19493.05
21:13:57|19493.05
21:13:58|19493.05
21:13:58|19493.05
21:14:00|19493.05
21:14:01|19493.04
21:14:02|19493.04
21:14:03|19493.03
21:14:04|19493.03
21:14:05|19493.03
21:14:06|19493.04
21:14:08|19493.03
21:14:09|19493.03
21:14:10|19493.03
21:14:11|19493.04
21:14:12|19488.15
21:14:13|19485.26
21:14:13|19482.7
21:14:14|19483.08
21:14:16|19483.08
21:14:17|19483.08
21:14:18|19483.09
21:14:19|19483.08
21:14:20|19483.08
21:14:21|19483.08
21:14:22|19483.09
21:14:23|19483.08
21:14:24|19486.02
21:14:25|19486.02
21:14:26|19489.82
21:14:27|19489.82
21:14:28|19489.82
21:14:29|19489.82
21:14:30|19489.82
21:14:31|19489.82
21:14:32|19489.82
21:14:33|19489.83
21:14:34|19489.82
21:14:35|19489.82
21:14:36|19489.83
21:14:37|19489.82
21:14:38|19489.82
21:14:40|19489.82
21:14:40|19489.82
21:14:42|19493.05
21:14:43|19497.64
21:14:44|19507.88
21:14:45|19504.03
21:14:45|19503.45
21:14:47|19503.45
21:14:47|19503.44
21:14:49|19503.44
21:14:50|19506.35
21:14:51|19518.01
21:14:51|19517.24
21:14:53|19519.36
21:14:53|19516.38
21:14:54|19514.48
21:14:55|19514.48
21:14:57|19514.03
21:14:57|19512.75
21:14:59|19512.07
21:15:00|19510.58
21:15:01|19510.56
21:15:02|19509.75
21:15:03|19509.74
21:15:04|19509.31
21:15:06|19509.3
21:15:06|19509.3
21:15:08|19509.3
21:15:09|19514.18
21:15:10|19514.17
21:15:11|19514.17
21:15:12|19510.59
21:15:14|19513.94
21:15:14|19514.17
21:15:15|19514.17
21:15:16|19514.17
21:15:17|19514.17
21:15:18|19514.17
21:15:19|19514.17
21:15:20|19514.18
21:15:21|19514.18
21:15:22|19514.17
21:15:23|19514.18
21:15:24|19514.18
21:15:25|19514.17
21:15:26|19514.18
21:15:27|19514.18
21:15:28|19509.62
21:15:29|19509.63
21:15:30|19509.62
21:15:31|19509.6
21:15:32|19509.41
21:15:33|19509.34
21:15:34|19509.01
21:15:35|19509.01
21:15:36|19509.02
21:15:37|19509.02
21:15:38|19508.84
21:15:39|19508.84
21:15:40|19508.57
21:15:41|19508.57
21:15:42|19507.84
21:15:43|19507.83
21:15:44|19507.83
21:15:45|19507.83
21:15:46|19507.84
21:15:47|19507.83
21:15:48|19507.84
21:15:49|19507.83
21:15:50|19507.83
21:15:51|19507.83
21:15:52|19507.83
21:15:53|19507.84
21:15:54|19507.66
21:15:55|19507.66
21:15:56|19507.67
21:15:57|19504.65
21:15:58|19504.64
21:16:00|19504.65
21:16:01|19504.65
21:16:02|19504.64
21:16:03|19504.65
21:16:04|19504.64
21:16:05|19504.64
21:16:06|19504.65
21:16:07|19504.64
21:16:08|19504.64
21:16:10|19504.22
21:16:10|19504.21
21:16:12|19504.05
21:16:12|19504.05
21:16:14|19504.05
21:16:15|19504.05
21:16:16|19502.73
21:16:17|19502.72
21:16:18|19502.72
21:16:18|19502.72
21:16:21|19502.73
21:16:21|19502.72
21:16:22|19502.73
21:16:23|19502.72
21:16:24|19502.72
21:16:25|19502.72
21:16:26|19502.33
21:16:27|19502.34
21:16:28|19502.34
21:16:29|19501.44
21:16:30|19501.44
21:16:31|19501.45
21:16:32|19503.24
21:16:33|19504.25
21:16:34|19504.25
21:16:35|19504.24
21:16:36|19504.24
21:16:37|19504.24
21:16:38|19504.63
21:16:39|19504.63
21:16:40|19504.63
21:16:41|19504.63
21:16:42|19504.64
21:16:43|19504.63
21:16:44|19504.64
21:16:45|19504.64
21:16:46|19504.64
21:16:47|19504.64
21:16:48|19504.63
21:16:49|19504.63
21:16:50|19504.64
21:16:51|19504.63
21:16:52|19507.66
21:16:53|19507.66
21:16:54|19507.84
21:16:55|19507.83
21:16:56|19507.83
21:16:57|19507.84
21:16:58|19507.84
21:16:59|19507.83
21:17:00|19507.83
21:17:01|19507.35
21:17:02|19507.35
21:17:03|19507.36
21:17:04|19507.35
21:17:05|19507.35
21:17:06|19507.36
21:17:07|19507.36
21:17:08|19507.35
21:17:10|19507.35
21:17:11|19507.19
21:17:12|19507.18
21:17:14|19507.18
21:17:15|19507.18
21:17:17|19507.18
21:17:17|19507.18
21:17:19|19507.19
21:17:20|19503.26
21:17:21|19502.31
21:17:22|19502.31
21:17:23|19502.3
21:17:24|19502.3
21:17:25|19502.3
21:17:26|19502.3
21:17:27|19501.96
21:17:28|19501.95
21:17:29|19501.95
21:17:30|19501.92
21:17:31|19501.92
21:17:32|19501.42
21:17:33|19501.42
21:17:34|19501.42
21:17:35|19501.42
21:17:36|19501.42
21:17:37|19501.42
21:17:38|19501.43
21:17:39|19501.42
21:17:40|19501.42
21:17:42|19501.42
21:17:42|19501.42
21:17:43|19501.42
21:17:44|19501.43
21:17:45|19501.42
21:17:46|19501.43
21:17:47|19501.43
21:17:49|19501.43
21:17:49|19501.43
21:17:50|19501.33
21:17:51|19501.32
21:17:52|19500.01
21:17:53|19500.
21:17:54|19500.01
21:17:55|19500.
21:17:56|19500.
21:17:57|19500.01
21:17:59|19500.01
21:18:00|19500.
21:18:01|19500.
21:18:02|19500.01
21:18:03|19500.
21:18:04|19500.
21:18:06|19500.
21:18:06|19500.01
21:18:08|19500.01
21:18:09|19500.
21:18:10|19500.
21:18:12|19500.
21:18:12|19500.
21:18:13|19500.
21:18:14|19500.
21:18:15|19500.
21:18:17|19500.
21:18:18|19500.
21:18:19|19500.
21:18:20|19502.81
21:18:21|19502.8
21:18:22|19502.8
21:18:23|19501.43
21:18:24|19501.43
21:18:25|19501.43
21:18:26|19501.43
21:18:26|19501.43
21:18:28|19501.43
21:18:29|19501.43
21:18:30|19501.44
21:18:30|19501.44
21:18:32|19501.43
21:18:33|19501.43
21:18:34|19501.44
21:18:35|19501.44
21:18:36|19501.43
21:18:37|19501.44
21:18:38|19501.44
21:18:39|19501.43
21:18:40|19501.43
21:18:41|19501.44
21:18:42|19501.44
21:18:43|19501.43
21:18:44|19501.89
21:18:45|19501.89
21:18:46|19501.89
21:18:47|19501.89
21:18:48|19501.9
21:18:49|19501.9
21:18:50|19501.9
21:18:51|19501.9
21:18:52|19501.89
21:18:53|19501.89
21:18:54|19501.89
21:18:55|19501.89
21:18:56|19501.89
21:18:57|19501.89
21:18:58|19501.89
21:18:59|19501.9
21:19:01|19501.89
21:19:02|19501.89
21:19:03|19501.9
21:19:04|19501.89
21:19:05|19501.89
21:19:05|19501.89
21:19:06|19501.89
21:19:08|19499.02
21:19:09|19497.1
21:19:09|19497.04
21:19:11|19497.04
21:19:12|19497.04
21:19:14|19497.03
21:19:14|19495.77
21:19:16|19495.76
21:19:17|19495.76
21:19:18|19495.76
21:19:19|19495.76
21:19:20|19495.76
21:19:21|19495.76
21:19:22|19495.77
21:19:23|19495.77
21:19:24|19495.76
21:19:25|19495.76
21:19:26|19495.76
21:19:27|19495.77
21:19:28|19495.77
21:19:30|19495.76
21:19:30|19495.76
21:19:31|19495.77
21:19:32|19494.78
21:19:33|19494.78
21:19:34|19494.5
21:19:36|19494.49
21:19:36|19494.49
21:19:37|19494.49
21:19:38|19494.1
21:19:39|19493.66
21:19:40|19493.66
21:19:42|19493.66
21:19:42|19493.67
21:19:43|19492.65
21:19:45|19492.66
21:19:46|19492.66
21:19:47|19492.66
21:19:48|19492.66
21:19:49|19492.65
21:19:50|19492.65
21:19:51|19492.65
21:19:52|19492.65
21:19:53|19492.66
21:19:54|19492.66
21:19:56|19492.66
21:19:56|19492.65
21:19:57|19492.02
21:19:59|19492.
21:20:00|19492.
21:20:02|19489.14
21:20:02|19489.13
21:20:04|19489.13
21:20:05|19489.13
21:20:06|19489.13
21:20:07|19489.14
21:20:08|19489.13
21:20:09|19489.13
21:20:10|19489.14
21:20:12|19489.13
21:20:12|19489.14
21:20:13|19489.13
21:20:14|19489.14
21:20:15|19489.13
21:20:16|19489.14
21:20:17|19486.95
21:20:19|19486.96
21:20:19|19486.96
21:20:21|19488.93
21:20:22|19490.75
21:20:23|19490.75
21:20:24|19490.75
21:20:25|19490.75
21:20:25|19491.66
21:20:27|19491.66
21:20:28|19491.66
21:20:30|19491.66
21:20:30|19495.56
21:20:32|19495.57
21:20:33|19495.56
21:20:34|19495.56
21:20:35|19495.56
21:20:36|19495.56
21:20:37|19495.56
21:20:38|19495.57
21:20:39|19495.56
21:20:40|19495.57
21:20:41|19495.57
21:20:42|19495.57
21:20:43|19495.56
21:20:44|19494.23
21:20:45|19494.24
21:20:46|19494.24
21:20:48|19494.11
21:20:48|19494.11
21:20:49|19494.11
21:20:50|19492.31
21:20:52|19492.31
21:20:52|19492.32
21:20:53|19492.32
21:20:55|19492.32
21:20:56|19492.32
21:20:56|19492.32
21:20:58|19492.31
21:20:59|19492.31
21:21:00|19492.32
21:21:01|19492.32
21:21:02|19492.31
21:21:03|19492.31
21:21:04|19492.31
21:21:05|19492.31
21:21:06|19492.31
21:21:07|19492.31
21:21:08|19492.31
21:21:09|19492.32
21:21:10|19495.11
21:21:11|19495.11
21:21:12|19495.12
21:21:13|19495.11
21:21:14|19495.11
21:21:15|19495.12
21:21:16|19495.11
21:21:17|19495.11
21:21:18|19495.11
21:21:19|19495.11
21:21:20|19495.11
21:21:21|19495.11
21:21:22|19495.11
21:21:23|19495.12
21:21:24|19495.12
21:21:26|19495.11
21:21:26|19495.12
21:21:27|19495.12
21:21:29|19495.11
21:21:30|19495.11
21:21:31|19495.12
21:21:33|19491.77
21:21:33|19491.77
21:21:34|19491.77
21:21:35|19491.77
21:21:36|19491.76
21:21:37|19491.76
21:21:38|19491.77
21:21:39|19491.76
21:21:40|19491.77
21:21:41|19491.76
21:21:42|19491.77
21:21:43|19491.76
21:21:44|19491.76
21:21:45|19491.76
21:21:46|19491.77
21:21:47|19491.76
21:21:48|19491.76
21:21:49|19491.77
21:21:50|19491.77
21:21:51|19491.76
21:21:52|19491.77
21:21:53|19491.77
21:21:54|19491.76
21:21:55|19491.76
21:21:56|19491.76
21:21:57|19491.76
21:21:58|19491.76
21:21:59|19491.77
21:22:00|19491.76
21:22:01|19487.87
21:22:02|19487.87
21:22:03|19487.86
21:22:04|19487.86
21:22:05|19487.87
21:22:06|19487.87
21:22:07|19487.86
21:22:08|19487.86
21:22:09|19487.87
21:22:10|19487.09
21:22:11|19487.09
21:22:12|19487.09
21:22:13|19487.09
21:22:14|19487.08
21:22:15|19486.95
21:22:16|19486.96
21:22:17|19486.95
21:22:18|19486.96
21:22:19|19485.34
21:22:20|19485.33
21:22:21|19485.34
21:22:22|19485.33
21:22:23|19485.34
21:22:24|19485.34
21:22:25|19485.33
21:22:27|19485.33
21:22:28|19485.33
21:22:28|19485.34
21:22:30|19485.33
21:22:30|19485.33
21:22:32|19485.33
21:22:33|19485.33
21:22:34|19485.33
21:22:34|19485.33
21:22:36|19485.31
21:22:37|19485.31
21:22:38|19485.31
21:22:39|19485.18
21:22:40|19485.18
21:22:41|19485.18
21:22:42|19485.16
21:22:43|19485.
21:22:44|19484.97
21:22:45|19484.96
21:22:45|19484.96
21:22:48|19484.97
21:22:48|19484.96
21:22:49|19484.96
21:22:50|19484.9
21:22:51|19484.91
21:22:52|19484.9
21:22:53|19484.73
21:22:54|19484.55
21:22:55|19484.55
21:22:56|19484.55
21:22:57|19484.54
21:22:58|19484.37
21:22:59|19484.36
21:23:01|19483.98
21:23:02|19483.88
21:23:02|19483.88
21:23:04|19482.57
21:23:05|19482.4
21:23:06|19481.65
21:23:07|19472.63
21:23:08|19470.45
21:23:09|19470.45
21:23:10|19470.44
21:23:11|19469.31
21:23:12|19464.29
21:23:13|19462.16
21:23:15|19460.85
21:23:16|19460.
21:23:17|19458.22
21:23:17|19458.21
21:23:18|19456.48
21:23:20|19455.56
21:23:21|19455.28
21:23:21|19455.28
21:23:23|19455.
21:23:24|19454.78
21:23:24|19454.42
21:23:25|19451.94
21:23:27|19455.01
21:23:28|19452.8
21:23:29|19450.46
21:23:31|19448.85
21:23:32|19445.3
21:23:33|19443.04
21:23:34|19441.9
21:23:35|19441.89
21:23:36|19441.89
21:23:37|19441.89
21:23:38|19438.02
21:23:39|19434.86
21:23:40|19436.2
21:23:41|19437.06
21:23:42|19436.49
21:23:43|19447.25
21:23:44|19442.9
21:23:45|19442.9
21:23:46|19442.9
21:23:47|19444.52
21:23:48|19445.13
21:23:49|19444.91
21:23:50|19444.52
21:23:51|19444.25
21:23:52|19444.25
21:23:53|19444.25
21:23:54|19444.25
21:23:55|19444.25
21:23:56|19444.25
21:23:57|19444.25
21:23:58|19444.26
21:23:59|19444.26
21:24:00|19444.26
21:24:01|19445.1
21:24:02|19445.09
21:24:03|19445.09
21:24:04|19445.09
21:24:05|19445.09
21:24:07|19445.1
21:24:08|19445.1
21:24:09|19445.09
21:24:10|19445.09
21:24:12|19445.09
21:24:12|19445.09
21:24:13|19445.1
21:24:14|19445.09
21:24:15|19445.09
21:24:16|19445.09
21:24:17|19445.09
21:24:18|19445.1
21:24:19|19445.09
21:24:20|19442.3
21:24:21|19441.5
21:24:22|19440.5
21:24:23|19436.6
21:24:24|19433.92
21:24:25|19433.92
21:24:26|19436.59
21:24:27|19436.59
21:24:28|19436.6
21:24:30|19436.59
21:24:31|19436.6
21:24:33|19439.26
21:24:33|19439.25
21:24:34|19440.73
21:24:35|19441.43
21:24:36|19441.43
21:24:37|19441.43
21:24:38|19441.43
21:24:39|19441.43
21:24:40|19441.43
21:24:41|19441.43
21:24:42|19441.43
21:24:43|19441.43
21:24:44|19441.43
21:24:45|19441.44
21:24:46|19441.43
21:24:47|19441.44
21:24:48|19441.44
21:24:49|19441.44
21:24:50|19441.43
21:24:51|19441.43
21:24:52|19441.43
21:24:53|19441.43
21:24:55|19441.43
21:24:56|19441.43
21:24:57|19441.43
21:24:58|19440.75
21:24:58|19440.75
21:25:00|19440.74
21:25:01|19440.74
21:25:02|19440.74
21:25:03|19438.36
21:25:04|19438.36
21:25:05|19438.35
21:25:06|19438.35
21:25:07|19437.1
21:25:07|19435.81
21:25:09|19435.8
21:25:10|19435.81
21:25:10|19435.8
21:25:12|19435.8
21:25:13|19435.81
21:25:14|19441.51
21:25:14|19441.5
21:25:15|19441.51
21:25:17|19441.51
21:25:18|19441.5
21:25:19|19441.5
21:25:20|19441.45
21:25:21|19440.5
21:25:22|19440.5
21:25:22|19440.5
21:25:24|19440.5
21:25:24|19439.31
21:25:25|19439.32
21:25:27|19438.36
21:25:28|19438.36
21:25:30|19433.1
21:25:30|19433.1
21:25:31|19436.33
21:25:32|19436.33
21:25:33|19436.33
21:25:34|19436.33
21:25:35|19436.34
21:25:36|19436.33
21:25:37|19436.33
21:25:38|19436.34
21:25:39|19436.33
21:25:40|19442.79
21:25:41|19444.51
21:25:42|19445.11
21:25:43|19445.11
21:25:44|19445.11
21:25:45|19445.11
21:25:46|19445.11
21:25:47|19445.11
21:25:48|19445.11
21:25:49|19443.12
21:25:50|19441.5
21:25:51|19441.5
21:25:52|19441.5
21:25:53|19441.5
21:25:54|19443.78
21:25:55|19443.78
21:25:57|19443.79
21:25:58|19443.78
21:25:59|19443.78
21:26:00|19443.79
21:26:01|19443.79
21:26:02|19443.78
21:26:02|19443.78
21:26:04|19443.79
21:26:04|19443.78
21:26:05|19443.78
21:26:06|19443.79
21:26:08|19443.78
21:26:09|19443.78
21:26:11|19443.78
21:26:12|19443.78
21:26:12|19440.01
21:26:14|19439.89
21:26:15|19439.38
21:26:16|19439.17
21:26:16|19439.16
21:26:17|19439.16
21:26:19|19439.16
21:26:20|19439.16
21:26:21|19439.17
21:26:22|19439.16
21:26:23|19439.16
21:26:24|19439.16
21:26:25|19439.16
21:26:26|19439.16
21:26:27|19439.16
21:26:28|19442.45
21:26:29|19442.45
21:26:30|19443.77
21:26:31|19443.78
21:26:32|19444.59
21:26:34|19444.6
21:26:34|19444.6
21:26:35|19444.59
21:26:37|19443.61
21:26:38|19443.62
21:26:39|19440.91
21:26:40|19440.91
21:26:42|19444.58
21:26:42|19445.49
21:26:44|19445.48
21:26:44|19445.48
21:26:45|19445.5
21:26:47|19448.84
21:26:47|19451.54
21:26:49|19453.5
21:26:49|19458.89
21:26:50|19458.89
21:26:51|19458.89
21:26:52|19458.9
21:26:54|19458.89
21:26:55|19454.03
21:26:55|19454.03
21:26:57|19454.03
21:26:58|19454.02
21:26:59|19454.03
21:26:59|19450.33
21:27:00|19450.33
21:27:01|19450.34
21:27:02|19450.33
21:27:03|19450.33
21:27:05|19450.33
21:27:05|19450.33
21:27:06|19450.34
21:27:07|19451.49
21:27:08|19451.49
21:27:10|19452.05
21:27:10|19452.04
21:27:12|19452.04
21:27:13|19452.05
21:27:14|19452.04
21:27:15|19452.04
21:27:16|19452.05
21:27:17|19452.04
21:27:18|19452.04
21:27:19|19452.04
21:27:20|19452.04
21:27:21|19452.04
21:27:22|19452.04
21:27:23|19452.04
21:27:24|19451.05
21:27:25|19451.04
21:27:26|19451.05
21:27:27|19453.2
21:27:28|19453.2
21:27:29|19453.21
21:27:30|19453.2
21:27:32|19453.2
21:27:32|19454.78
21:27:33|19454.79
21:27:34|19454.78
21:27:35|19454.79
21:27:36|19454.35
21:27:37|19454.35
21:27:38|19454.34
21:27:40|19454.34
21:27:41|19454.35
21:27:42|19453.95
21:27:43|19453.54
21:27:44|19453.54
21:27:45|19453.54
21:27:46|19453.54
21:27:47|19453.55
21:27:48|19453.55
21:27:49|19453.55
21:27:50|19453.55
21:27:51|19453.55
21:27:52|19453.54
21:27:53|19453.54
21:27:54|19453.54
21:27:55|19453.54
21:27:56|19453.54
21:27:57|19453.54
21:27:58|19453.54
21:27:59|19453.54
21:28:00|19453.54
21:28:01|19453.54
21:28:02|19453.55
21:28:03|19453.54
21:28:04|19453.54
21:28:05|19453.54
21:28:06|19460.39
21:28:07|19456.49
21:28:08|19456.49
21:28:10|19456.5
21:28:10|19453.91
21:28:11|19456.5
21:28:12|19458.11
21:28:13|19458.11
21:28:14|19458.11
21:28:15|19460.68
21:28:16|19460.
21:28:17|19459.99
21:28:18|19458.32
21:28:19|19458.32
21:28:21|19460.39
21:28:22|19458.28
21:28:23|19458.28
21:28:24|19458.28
21:28:24|19458.28
21:28:25|19458.28
21:28:27|19458.28
21:28:27|19458.28
21:28:28|19458.28
21:28:30|19458.28
21:28:31|19460.34
21:28:32|19460.34
21:28:34|19460.34
21:28:34|19460.34
21:28:35|19458.
21:28:36|19458.
21:28:38|19458.
21:28:39|19458.
21:28:40|19457.4
21:28:41|19457.41
21:28:42|19457.41
21:28:43|19458.
21:28:44|19458.
21:28:45|19452.17
21:28:47|19451.44
21:28:48|19451.44
21:28:49|19451.44
21:28:49|19451.43
21:28:50|19451.44
21:28:52|19451.44
21:28:52|19451.43
21:28:54|19451.43
21:28:55|19451.43
21:28:56|19451.43
21:28:57|19451.44
21:28:57|19451.43
21:28:59|19451.43
21:28:59|19451.43
21:29:01|19451.44
21:29:01|19452.22
21:29:02|19452.24
21:29:03|19452.24
21:29:04|19452.24
21:29:05|19454.22
21:29:06|19454.23
21:29:07|19455.03
21:29:08|19455.03
21:29:09|19455.04
21:29:10|19450.16
21:29:12|19450.16
21:29:12|19450.15
21:29:14|19454.22
21:29:15|19454.22
21:29:16|19454.23
21:29:17|19454.22
21:29:18|19454.22
21:29:19|19454.22
21:29:21|19454.22
21:29:21|19454.22
21:29:23|19454.22
21:29:23|19454.22
21:29:24|19457.01
21:29:25|19457.02
21:29:26|19457.01
21:29:27|19457.01
21:29:28|19457.01
21:29:30|19457.01
21:29:30|19457.01
21:29:31|19457.01
21:29:32|19457.02
21:29:34|19457.01
21:29:35|19457.01
21:29:36|19455.11
21:29:37|19455.11
21:29:38|19455.11
21:29:40|19455.11
21:29:41|19455.11
21:29:42|19455.1
21:29:42|19455.1
21:29:44|19455.1
21:29:45|19455.1
21:29:46|19455.1
21:29:46|19455.11
21:29:47|19455.1
21:29:48|19455.1
21:29:49|19455.1
21:29:50|19455.1
21:29:51|19457.6
21:29:53|19457.59
21:29:53|19454.26
21:29:54|19454.22
21:29:55|19444.5
21:29:56|19443.62
21:29:58|19443.62
21:29:59|19439.2
21:30:00|19439.2
21:30:01|19439.2
21:30:02|19439.2
21:30:03|19439.17
21:30:04|19437.02
21:30:05|19437.03
21:30:06|19437.02
21:30:07|19437.02
21:30:08|19435.17
21:30:09|19435.18
21:30:10|19434.46
21:30:11|19434.19
21:30:12|19435.52
21:30:13|19436.17
21:30:14|19436.16
21:30:15|19436.17
21:30:16|19436.17
21:30:17|19436.17
21:30:18|19436.16
21:30:19|19436.16
21:30:20|19436.16
21:30:21|19436.17
21:30:22|19436.17
21:30:24|19436.17
21:30:24|19436.17
21:30:25|19436.17
21:30:26|19436.17
21:30:27|19436.16
21:30:28|19436.17
21:30:29|19436.17
21:30:30|19436.16
21:30:31|19436.16
21:30:32|19436.16
21:30:33|19436.18
21:30:35|19436.19
21:30:36|19436.18
21:30:38|19437.58
21:30:38|19437.58
21:30:40|19437.58
21:30:41|19437.59
21:30:42|19437.58
21:30:43|19437.58
21:30:44|19437.59
21:30:44|19437.58
21:30:45|19437.59
21:30:47|19437.59
21:30:48|19437.58
21:30:49|19437.58
21:30:50|19437.58
21:30:50|19437.59
21:30:52|19437.58
21:30:53|19437.58
21:30:54|19437.58
21:30:55|19437.58
21:30:56|19437.59
21:30:56|19437.58
21:30:58|19437.58
21:30:59|19437.58
21:31:00|19437.44
21:31:01|19436.8
21:31:02|19436.16
21:31:02|19436.17
21:31:03|19436.17
21:31:05|19436.17
21:31:05|19436.16
21:31:07|19436.16
21:31:07|19436.17
21:31:09|19436.16
21:31:10|19436.16
21:31:11|19436.16
21:31:11|19436.16
21:31:13|19435.56
21:31:14|19435.56
21:31:15|19435.56
21:31:16|19435.56
21:31:17|19435.56
21:31:18|19435.56
21:31:19|19435.57
21:31:19|19435.56
21:31:20|19435.56
21:31:22|19435.57
21:31:23|19435.57
21:31:24|19435.57
21:31:25|19435.56
21:31:26|19435.57
21:31:27|19433.37
21:31:28|19433.98
21:31:29|19433.98
21:31:30|19433.98
21:31:31|19433.97
21:31:32|19433.98
21:31:33|19434.13
21:31:34|19434.88
21:31:35|19434.93
21:31:37|19434.93
21:31:38|19434.93
21:31:38|19434.94
21:31:40|19434.94
21:31:40|19434.94
21:31:42|19434.94
21:31:43|19434.94
21:31:43|19434.93
21:31:44|19434.94
21:31:46|19434.93
21:31:47|19434.93
21:31:48|19434.94
21:31:48|19434.93
21:31:50|19434.94
21:31:51|19434.93
21:31:52|19434.93
21:31:52|19434.93
21:31:53|19434.41
21:31:54|19434.41
21:31:55|19434.41
21:31:56|19434.41
21:31:57|19434.41
21:31:58|19434.41
21:32:00|19434.41
21:32:00|19434.4
21:32:02|19434.4
21:32:03|19434.41
21:32:04|19434.41
21:32:04|19434.41
21:32:05|19434.42
21:32:07|19437.18
21:32:08|19437.18
21:32:09|19437.18
21:32:10|19437.19
21:32:11|19437.18
21:32:12|19434.27
21:32:13|19434.27
21:32:14|19434.27
21:32:15|19434.26
21:32:17|19434.26
21:32:17|19434.27
21:32:18|19434.26
21:32:19|19434.26
21:32:21|19434.26
21:32:21|19434.26
21:32:22|19434.27
21:32:24|19434.26
21:32:24|19434.26
21:32:25|19434.27
21:32:26|19433.89
21:32:27|19433.9
21:32:28|19433.89
21:32:29|19433.9
21:32:31|19433.89
21:32:31|19433.89
21:32:32|19433.9
21:32:33|19433.89
21:32:34|19433.89
21:32:36|19433.57
21:32:38|19433.57
21:32:38|19433.56
21:32:39|19433.56
21:32:40|19433.56
21:32:41|19433.56
21:32:42|19433.56
21:32:43|19433.57
21:32:44|19433.56
21:32:45|19433.56
21:32:46|19433.56
21:32:47|19433.57
21:32:49|19433.57
21:32:50|19433.57
21:32:51|19433.57
21:32:52|19433.56
21:32:53|19433.56
21:32:54|19433.56
21:32:55|19433.28
21:32:56|19433.29
21:32:57|19433.28
21:32:58|19433.29
21:32:59|19433.29
21:33:00|19433.29
21:33:01|19433.29
21:33:02|19433.29
21:33:03|19433.29
21:33:04|19433.29
21:33:05|19433.57
21:33:06|19433.56
21:33:07|19433.56
21:33:08|19433.57
21:33:09|19433.57
21:33:10|19433.57
21:33:11|19433.57
21:33:12|19433.57
21:33:13|19433.56
21:33:14|19433.56
21:33:16|19433.57
21:33:17|19433.57
21:33:18|19433.57
21:33:19|19433.58
21:33:19|19433.81
21:33:20|19433.81
21:33:22|19433.81
21:33:23|19433.81
21:33:23|19433.81
21:33:25|19433.82
21:33:25|19433.81
21:33:27|19433.81
21:33:27|19433.81
21:33:28|19433.82
21:33:30|19433.81
21:33:30|19433.82
21:33:31|19433.82
21:33:33|19433.82
21:33:33|19433.82
21:33:35|19433.81
21:33:36|19433.81
21:33:37|19433.81
21:33:39|19433.76
21:33:40|19433.75
21:33:40|19433.75
21:33:42|19433.75
21:33:42|19438.45
21:33:43|19437.06
21:33:45|19437.06
21:33:46|19437.06
21:33:47|19437.06
21:33:47|19437.06
21:33:49|19437.06
21:33:49|19434.28
21:33:50|19433.75
21:33:52|19433.76
21:33:52|19437.08
21:33:54|19437.07
21:33:55|19437.07
21:33:56|19437.07
21:33:56|19434.71
21:33:57|19433.78
21:33:59|19433.78
21:33:59|19433.76
21:34:00|19433.76
21:34:01|19433.76
21:34:02|19433.76
21:34:04|19433.75
21:34:04|19433.75
21:34:05|19433.75
21:34:06|19433.75
21:34:07|19433.76
21:34:08|19433.75
21:34:10|19433.75
21:34:10|19433.76
21:34:11|19433.76
21:34:12|19433.75
21:34:14|19433.75
21:34:14|19433.75
21:34:15|19433.75
21:34:16|19433.76
21:34:17|19433.76
21:34:18|19433.76
21:34:19|19433.75
21:34:20|19433.75
21:34:21|19433.75
21:34:22|19433.76
21:34:23|19433.75
21:34:25|19433.75
21:34:25|19433.76
21:34:26|19433.76
21:34:27|19433.76
21:34:29|19433.76
21:34:30|19433.76
21:34:30|19433.75
21:34:31|19433.76
21:34:32|19433.76
21:34:33|19433.75
21:34:34|19433.
21:34:35|19433.48
21:34:36|19433.47
21:34:38|19433.01
21:34:40|19433.46
21:34:40|19433.45
21:34:42|19433.01
21:34:44|19433.43
21:34:44|19433.02
21:34:45|19433.02
21:34:46|19433.42
21:34:47|19433.42
21:34:48|19433.42
21:34:49|19432.78
21:34:50|19432.99
21:34:51|19433.
21:34:52|19433.
21:34:53|19432.99
21:34:55|19433.
21:34:55|19433.
21:34:56|19433.
21:34:57|19433.
21:34:58|19432.99
21:34:59|19432.78
21:35:00|19432.78
21:35:01|19432.78
21:35:02|19432.77
21:35:03|19432.77
21:35:04|19432.77
21:35:05|19432.78
21:35:06|19432.77
21:35:07|19432.78
21:35:08|19432.78
21:35:09|19432.77
21:35:10|19432.77
21:35:11|19432.77
21:35:13|19432.73
21:35:14|19432.67
21:35:15|19432.66
21:35:17|19432.67
21:35:17|19432.66
21:35:18|19432.67
21:35:19|19432.67
21:35:20|19432.67
21:35:21|19432.66
21:35:22|19432.66
21:35:23|19432.67
21:35:24|19432.67
21:35:25|19432.67
21:35:26|19432.66
21:35:27|19432.67
21:35:28|19432.67
21:35:29|19432.66
21:35:30|19432.67
21:35:31|19432.67
21:35:32|19432.66
21:35:33|19432.66
21:35:34|19432.66
21:35:35|19432.66
21:35:36|19432.66
21:35:37|19432.66
21:35:38|19432.66
21:35:40|19432.66
21:35:41|19432.66
21:35:42|19432.66
21:35:44|19432.67
21:35:44|19432.66
21:35:45|19432.66
21:35:46|19432.66
21:35:48|19432.66
21:35:49|19432.66
21:35:50|19432.67
21:35:51|19432.77
21:35:52|19432.77
21:35:53|19432.78
21:35:54|19432.78
21:35:55|19432.78
21:35:56|19432.78
21:35:57|19434.93
21:35:58|19434.93
21:35:59|19438.1
21:36:00|19438.1
21:36:01|19438.11
21:36:01|19438.1
21:36:03|19438.54
21:36:04|19447.71
21:36:04|19449.72
21:36:05|19449.71
21:36:07|19449.71
21:36:07|19449.72
21:36:09|19449.72
21:36:10|19449.55
21:36:11|19449.56
21:36:11|19451.52
21:36:13|19450.63
21:36:13|19450.63
21:36:15|19450.63
21:36:16|19450.62
21:36:17|19450.63
21:36:17|19450.62
21:36:18|19450.62
21:36:20|19450.63
21:36:21|19449.99
21:36:22|19449.98
21:36:22|19449.98
21:36:24|19449.99
21:36:24|19449.99
21:36:26|19449.98
21:36:26|19449.98
21:36:28|19449.98
21:36:28|19449.98
21:36:30|19453.07
21:36:31|19451.58
21:36:32|19451.58
21:36:32|19451.58
21:36:33|19451.58
21:36:35|19451.58
21:36:36|19451.58
21:36:37|19451.58
21:36:37|19450.88
21:36:38|19450.78
21:36:40|19450.74
21:36:41|19450.74
21:36:42|19450.74
21:36:43|19450.74
21:36:44|19450.73
21:36:45|19450.74
21:36:46|19450.74
21:36:47|19450.73
21:36:48|19450.74
21:36:49|19450.73
21:36:50|19450.73
21:36:51|19450.73
21:36:52|19450.73
21:36:53|19450.73
21:36:54|19450.73
21:36:55|19450.73
21:36:56|19450.73
21:36:57|19450.74
21:36:58|19450.74
21:36:59|19450.73
21:37:00|19450.73
21:37:01|19450.73
21:37:03|19450.74
21:37:03|19451.53
21:37:05|19451.54
21:37:06|19451.53
21:37:07|19451.54
21:37:07|19451.53
21:37:08|19451.54
21:37:10|19451.53
21:37:10|19451.54
21:37:11|19454.21
21:37:13|19454.21
21:37:14|19454.22
21:37:14|19454.22
21:37:16|19454.99
21:37:17|19455.09
21:37:18|19466.8
21:37:19|19469.97
21:37:19|19472.85
21:37:20|19475.4
21:37:21|19475.4
21:37:22|19479.22
21:37:24|19480.38
21:37:24|19488.36
21:37:26|19488.36
21:37:27|19491.58
21:37:27|19493.43
21:37:29|19493.77
21:37:30|19493.81
21:37:31|19493.77
21:37:32|19493.78
21:37:32|19493.77
21:37:34|19490.64
21:37:34|19483.03
21:37:36|19480.46
21:37:37|19480.33
21:37:37|19480.33
21:37:38|19477.11
21:37:39|19477.33
21:37:41|19477.33
21:37:42|19477.32
21:37:43|19477.33
21:37:44|19477.33
21:37:45|19476.48
21:37:46|19475.51
21:37:47|19475.52
21:37:48|19475.51
21:37:50|19475.52
21:37:51|19475.51
21:37:51|19475.51
21:37:52|19475.52
21:37:53|19475.51
21:37:54|19475.52
21:37:56|19475.51
21:37:57|19475.51
21:37:57|19475.52
21:37:59|19475.51
21:37:59|19475.51
21:38:01|19475.5
21:38:02|19475.5
21:38:03|19475.5
21:38:04|19475.51
21:38:04|19475.5
21:38:06|19475.5
21:38:07|19475.51
21:38:07|19475.51
21:38:08|19475.51
21:38:09|19475.51
21:38:10|19475.51
21:38:12|19475.51
21:38:12|19475.51
21:38:14|19475.5
21:38:15|19475.51
21:38:16|19475.51
21:38:17|19475.51
21:38:18|19475.5
21:38:18|19475.51
21:38:19|19475.5
21:38:21|19475.5
21:38:21|19475.5
21:38:22|19475.51
21:38:24|19475.5
21:38:25|19475.51
21:38:25|19475.51
21:38:27|19475.51
21:38:27|19475.51
21:38:29|19475.5
21:38:30|19475.5
21:38:31|19475.5
21:38:32|19475.5
21:38:33|19475.51
21:38:33|19475.51
21:38:34|19475.5
21:38:36|19475.51
21:38:36|19475.5
21:38:37|19475.5
21:38:38|19475.5
21:38:39|19475.5
21:38:41|19475.51
21:38:42|19475.5
21:38:43|19475.5
21:38:45|19475.5
21:38:45|19475.51
21:38:47|19475.51
21:38:48|19475.51
21:38:48|19475.51
21:38:50|19475.49
21:38:51|19475.49
21:38:52|19475.49
21:38:52|19475.49
21:38:54|19483.81
21:38:55|19490.44
21:38:56|19496.9
21:38:57|19496.9
21:38:58|19496.9
21:38:59|19496.9
21:39:00|19496.91
21:39:01|19498.98
21:39:02|19498.98
21:39:03|19498.57
21:39:04|19497.07
21:39:06|19495.7
21:39:06|19494.51
21:39:07|19494.5
21:39:09|19494.5
21:39:09|19492.93
21:39:11|19492.38
21:39:13|19491.78
21:39:13|19491.78
21:39:14|19491.78
21:39:15|19491.78
21:39:16|19489.67
21:39:17|19487.2
21:39:19|19487.19
21:39:19|19487.2
21:39:20|19487.2
21:39:21|19487.2
21:39:23|19487.19
21:39:24|19487.19
21:39:24|19487.19
21:39:25|19488.56
21:39:26|19488.56
21:39:27|19489.62
21:39:28|19489.62
21:39:29|19489.62
21:39:31|19489.62
21:39:31|19489.61
21:39:32|19489.61
21:39:34|19489.61
21:39:34|19489.61
21:39:35|19489.61
21:39:36|19489.61
21:39:37|19489.61
21:39:39|19489.61
21:39:39|19489.61
21:39:40|19489.61
21:39:41|19489.61
21:39:42|19489.61
21:39:44|19489.61
21:39:45|19489.61
21:39:47|19489.61
21:39:48|19489.61
21:39:49|19489.61
21:39:50|19489.51
21:39:51|19489.51
21:39:52|19489.51
21:39:53|19489.51
21:39:54|19489.51
21:39:55|19489.51
21:39:56|19489.51
21:39:57|19486.2
21:39:58|19488.09
21:39:59|19488.08
21:40:00|19488.09
21:40:01|19488.08
21:40:02|19488.09
21:40:03|19488.09
21:40:04|19488.08
21:40:05|19488.09
21:40:06|19488.09
21:40:07|19488.08
21:40:08|19488.08
21:40:09|19488.08
21:40:10|19488.09
21:40:11|19487.23
21:40:12|19487.24
21:40:13|19487.24
21:40:14|19487.11
21:40:15|19487.11
21:40:16|19487.11
21:40:17|19487.11
21:40:18|19487.12
21:40:19|19487.12
21:40:20|19487.11
21:40:21|19487.11
21:40:22|19487.11
21:40:24|19487.11
21:40:25|19487.11
21:40:25|19487.12
21:40:26|19487.11
21:40:27|19487.12
21:40:28|19487.11
21:40:29|19487.11
21:40:30|19487.11
21:40:31|19487.12
21:40:32|19487.11
21:40:34|19487.12
21:40:34|19487.11
21:40:35|19487.12
21:40:36|19487.11
21:40:38|19487.11
21:40:39|19486.11
21:40:40|19483.86
21:40:41|19483.86
21:40:42|19483.85
21:40:43|19484.53
21:40:45|19484.53
21:40:46|19484.53
21:40:47|19482.88
21:40:48|19484.53
21:40:49|19482.78
21:40:50|19482.78
21:40:52|19482.78
21:40:53|19482.78
21:40:53|19482.78
21:40:54|19482.78
21:40:56|19482.78
21:40:57|19482.49
21:40:58|19479.96
21:40:59|19479.95
21:41:00|19479.95
21:41:01|19478.83
21:41:01|19478.61
21:41:02|19476.94
21:41:04|19476.29
21:41:06|19475.61
21:41:06|19475.28
21:41:07|19475.26
21:41:08|19475.25
21:41:10|19475.25
21:41:11|19475.25
21:41:12|19475.25
21:41:13|19475.25
21:41:14|19475.25
21:41:15|19474.64
21:41:16|19474.64
21:41:17|19474.64
21:41:17|19474.52
21:41:18|19474.53
21:41:20|19474.52
21:41:20|19474.52
21:41:21|19474.52
21:41:23|19474.52
21:41:23|19474.52
21:41:25|19474.52
21:41:25|19474.52
21:41:27|19472.88
21:41:28|19473.45
21:41:29|19474.51
21:41:29|19474.51
21:41:31|19474.51
21:41:31|19474.51
21:41:33|19474.51
21:41:33|19474.51
21:41:34|19474.52
21:41:35|19474.51
21:41:37|19474.52
21:41:38|19474.51
21:41:39|19473.06
21:41:40|19473.06
21:41:40|19473.04
21:41:42|19472.24
21:41:42|19472.25
21:41:44|19472.25
21:41:45|19472.24
21:41:47|19472.24
21:41:48|19472.24
21:41:49|19472.22
21:41:50|19472.22
21:41:51|19471.
21:41:52|19471.
21:41:53|19471.
21:41:54|19471.
21:41:55|19471.
21:41:56|19471.58
21:41:57|19471.57
21:41:58|19471.96
21:41:59|19471.95
21:42:00|19471.96
21:42:01|19471.95
21:42:02|19471.95
21:42:04|19471.95
21:42:05|19471.96
21:42:06|19471.95
21:42:07|19471.96
21:42:08|19471.96
21:42:09|19471.96
21:42:10|19471.95
21:42:11|19471.96
21:42:12|19471.95
21:42:13|19471.96
21:42:14|19473.06
21:42:15|19473.05
21:42:16|19473.05
21:42:17|19473.06
21:42:18|19473.19
21:42:19|19473.58
21:42:20|19473.58
21:42:21|19473.57
21:42:22|19473.57
21:42:23|19473.57
21:42:24|19473.57
21:42:25|19473.57
21:42:26|19473.57
21:42:27|19473.57
21:42:28|19473.57
21:42:29|19473.57
21:42:30|19473.57
21:42:31|19473.58
21:42:32|19473.53
21:42:33|19473.54
21:42:34|19473.54
21:42:35|19473.54
21:42:36|19473.54
21:42:38|19473.53
21:42:38|19473.53
21:42:39|19473.53
21:42:40|19473.54
21:42:41|19473.53
21:42:42|19473.53
21:42:43|19473.53
21:42:44|19473.53
21:42:46|19473.54
21:42:48|19473.54
21:42:49|19473.53
21:42:50|19473.37
21:42:51|19472.68
21:42:53|19471.96
21:42:53|19471.96
21:42:54|19471.96
21:42:55|19471.97
21:42:56|19471.96
21:42:57|19471.96
21:42:58|19471.96
21:42:59|19471.96
21:43:00|19471.96
21:43:01|19471.96
21:43:02|19471.98
21:43:03|19471.99
21:43:04|19471.98
21:43:06|19471.98
21:43:06|19471.98
21:43:08|19471.98
21:43:09|19471.98
21:43:10|19471.98
21:43:11|19471.99
21:43:12|19471.98
21:43:13|19471.99
21:43:14|19471.98
21:43:15|19471.98
21:43:16|19471.99
21:43:16|19471.99
21:43:17|19471.99
21:43:18|19471.99
21:43:19|19471.98
21:43:20|19471.99
21:43:22|19471.98
21:43:22|19471.98
21:43:24|19471.99
21:43:26|19471.99
21:43:26|19471.98
21:43:27|19471.98
21:43:28|19471.98
21:43:29|19472.94
21:43:30|19472.93
21:43:31|19472.94
21:43:32|19472.94
21:43:33|19472.93
21:43:34|19472.93
21:43:35|19472.93
21:43:36|19472.93
21:43:37|19472.93
21:43:38|19471.95
21:43:39|19471.96
21:43:40|19471.95
21:43:41|19471.96
21:43:42|19471.96
21:43:43|19471.96
21:43:44|19471.96
21:43:45|19471.95
21:43:47|19471.96
21:43:48|19471.95
21:43:49|19471.96
21:43:50|19471.95
21:43:51|19471.95
21:43:52|19471.95
21:43:53|19471.95
21:43:54|19471.95
21:43:55|19471.96
21:43:56|19471.96
21:43:57|19471.95
21:43:58|19471.95
21:43:59|19471.96
21:44:00|19471.96
21:44:01|19471.95
21:44:02|19471.95
21:44:03|19471.95
21:44:04|19471.1
21:44:05|19471.97
21:44:06|19471.98
21:44:07|19472.68
21:44:08|19472.68
21:44:09|19472.68
21:44:10|19472.92
21:44:11|19472.91
21:44:12|19472.92
21:44:13|19472.92
21:44:14|19472.92
21:44:15|19472.92
21:44:16|19472.91
21:44:17|19472.91
21:44:18|19472.91
21:44:19|19472.91
21:44:20|19472.91
21:44:21|19472.91
21:44:23|19473.29
21:44:23|19473.54
21:44:24|19474.64
21:44:26|19473.57
21:44:27|19472.68
21:44:28|19472.68
21:44:29|19472.67
21:44:30|19472.67
21:44:31|19472.67
21:44:32|19473.52
21:44:33|19473.86
21:44:34|19473.86
21:44:35|19473.86
21:44:36|19473.86
21:44:37|19473.86
21:44:38|19473.86
21:44:39|19476.99
21:44:40|19476.99
21:44:41|19477.
21:44:42|19476.99
21:44:43|19476.99
21:44:44|19476.99
21:44:45|19476.99
21:44:46|19476.99
21:44:47|19476.99
21:44:49|19476.99
21:44:49|19476.99
21:44:50|19476.99
21:44:51|19477.
21:44:53|19476.99
21:44:53|19476.99
21:44:55|19477.
21:44:56|19476.99
21:44:56|19477.
21:44:57|19476.99
21:44:59|19477.
21:45:00|19476.99
21:45:01|19477.
21:45:02|19474.72
21:45:03|19474.72
21:45:04|19475.35
21:45:05|19475.36
21:45:06|19475.46
21:45:07|19475.46
21:45:08|19475.45
21:45:09|19475.45
21:45:10|19475.45
21:45:11|19474.72
21:45:12|19474.71
21:45:13|19474.71
21:45:14|19474.72
21:45:15|19474.72
21:45:16|19474.47
21:45:17|19474.48
21:45:18|19474.48
21:45:19|19474.48
21:45:20|19474.48
21:45:21|19474.47
21:45:22|19474.48
21:45:23|19474.48
21:45:24|19471.94
21:45:25|19471.93
21:45:26|19471.94
21:45:27|19471.93
21:45:29|19471.93
21:45:29|19471.93
21:45:30|19471.93
21:45:31|19471.94
21:45:32|19471.93
21:45:34|19471.93
21:45:35|19472.36
21:45:36|19472.82
21:45:37|19472.81
21:45:38|19472.81
21:45:39|19472.24
21:45:40|19472.24
21:45:41|19472.25
21:45:42|19472.24
21:45:43|19472.24
21:45:44|19472.24
21:45:45|19472.82
21:45:46|19472.81
21:45:47|19473.05
21:45:48|19473.05
21:45:50|19473.04
21:45:51|19473.04
21:45:52|19473.04
21:45:53|19473.05
21:45:54|19473.04
21:45:55|19473.04
21:45:56|19473.04
21:45:57|19473.05
21:45:58|19473.04
21:45:59|19473.04
21:46:00|19473.04
21:46:02|19473.05
21:46:02|19473.05
21:46:03|19473.04
21:46:04|19473.04
21:46:05|19473.04
21:46:06|19473.04
21:46:07|19473.05
21:46:08|19473.05
21:46:09|19473.05
21:46:10|19473.05
21:46:11|19473.05
21:46:12|19473.05
21:46:13|19473.05
21:46:14|19473.79
21:46:15|19473.79
21:46:16|19473.79
21:46:17|19473.79
21:46:18|19473.8
21:46:19|19473.79
21:46:20|19473.8
21:46:21|19473.8
21:46:22|19473.8
21:46:23|19473.8
21:46:24|19473.79
21:46:25|19473.8
21:46:26|19473.79
21:46:27|19473.79
21:46:28|19473.79
21:46:29|19473.79
21:46:30|19473.8
21:46:31|19473.79
21:46:32|19473.79
21:46:33|19473.8
21:46:34|19473.79
21:46:35|19473.79
21:46:36|19469.61
21:46:37|19468.35
21:46:38|19467.21
21:46:39|19462.48
21:46:40|19462.48
21:46:41|19462.48
21:46:42|19462.13
21:46:43|19462.13
21:46:44|19462.13
21:46:45|19462.13
21:46:46|19462.12
21:46:47|19462.12
21:46:48|19462.11
21:46:50|19456.67
21:46:52|19456.15
21:46:52|19454.42
21:46:53|19448.54
21:46:54|19448.54
21:46:55|19448.18
21:46:56|19445.56
21:46:57|19445.57
21:46:59|19445.56
21:46:59|19445.56
21:47:01|19445.56
21:47:02|19445.57
21:47:02|19445.56
21:47:04|19445.56
21:47:05|19445.56
21:47:06|19445.56
21:47:07|19445.56
21:47:08|19445.57
21:47:09|19444.69
21:47:09|19444.68
21:47:11|19444.69
21:47:12|19444.69
21:47:12|19444.69
21:47:14|19444.68
21:47:15|19444.69
21:47:16|19444.68
21:47:16|19444.69
21:47:18|19444.69
21:47:19|19444.69
21:47:20|19444.68
21:47:21|19444.69
21:47:22|19444.69
21:47:23|19444.69
21:47:24|19443.84
21:47:25|19443.84
21:47:26|19443.84
21:47:27|19442.82
21:47:28|19438.42
21:47:29|19438.43
21:47:30|19438.43
21:47:31|19438.43
21:47:32|19438.43
21:47:33|19438.43
21:47:34|19438.42
21:47:35|19438.42
21:47:36|19438.42
21:47:37|19438.43
21:47:38|19438.43
21:47:39|19438.43
21:47:40|19442.32
21:47:41|19442.32
21:47:42|19442.32
21:47:43|19442.32
21:47:44|19442.31
21:47:45|19442.31
21:47:46|19440.64
21:47:47|19439.44
21:47:48|19437.4
21:47:49|19435.31
21:47:51|19435.14
21:47:52|19433.68
21:47:53|19425.83
21:47:54|19425.83
21:47:55|19425.84
21:47:56|19421.52
21:47:57|19424.66
21:47:58|19424.67
21:47:59|19424.67
21:48:00|19424.66
21:48:01|19424.66
21:48:02|19424.66
21:48:04|19424.67
21:48:04|19424.66
21:48:06|19424.67
21:48:07|19424.66
21:48:08|19424.66
21:48:09|19424.66
21:48:10|19424.66
21:48:11|19423.77
21:48:12|19422.29
21:48:13|19421.88
21:48:14|19421.88
21:48:15|19417.79
21:48:16|19405.01
21:48:17|19397.41
21:48:18|19397.78
21:48:19|19394.29
21:48:20|19391.12
21:48:21|19391.11
21:48:22|19390.63
21:48:23|19393.07
21:48:24|19398.88
21:48:25|19402.36
21:48:26|19405.61
21:48:27|19405.61
21:48:28|19405.61
21:48:29|19405.6
21:48:30|19405.6
21:48:31|19405.5
21:48:32|19405.5
21:48:33|19404.02
21:48:34|19402.36
21:48:35|19399.1
21:48:36|19401.29
21:48:37|19399.12
21:48:38|19400.16
21:48:39|19402.92
21:48:40|19402.92
21:48:41|19402.92
21:48:42|19402.92
21:48:43|19401.45
21:48:44|19398.88
21:48:45|19398.07
21:48:46|19397.99
21:48:47|19396.85
21:48:48|19396.85
21:48:49|19396.85
21:48:50|19396.85
21:48:52|19394.05
21:48:52|19393.12
21:48:53|19393.11
21:48:54|19391.46
21:48:55|19390.63
21:48:56|19390.
21:48:57|19389.88
21:48:59|19389.85
21:48:59|19389.85
21:49:01|19389.84
21:49:01|19389.84
21:49:03|19389.85
21:49:03|19389.72
21:49:05|19385.86
21:49:06|19385.
21:49:06|19380.55
21:49:08|19376.82
21:49:08|19375.65
21:49:10|19366.05
21:49:10|19358.43
21:49:12|19357.76
21:49:12|19355.
21:49:13|19352.
21:49:14|19347.86
21:49:16|19344.18
21:49:17|19346.07
21:49:17|19346.07
21:49:19|19346.06
21:49:20|19343.98
21:49:21|19347.43
21:49:22|19351.3
21:49:23|19354.08
21:49:24|19365.07
21:49:25|19370.62
21:49:26|19377.48
21:49:27|19381.96
21:49:28|19383.2
21:49:29|19387.62
21:49:30|19389.6
21:49:31|19389.6
21:49:32|19391.57
21:49:33|19391.57
21:49:34|19391.57
21:49:35|19391.57
21:49:36|19391.57
21:49:37|19380.46
21:49:38|19374.28
21:49:39|19370.47
21:49:40|19369.42
21:49:41|19368.13
21:49:42|19365.36
21:49:43|19362.82
21:49:44|19360.83
21:49:45|19360.84
21:49:46|19360.84
21:49:47|19359.85
21:49:48|19358.44
21:49:49|19358.45
21:49:50|19358.44
21:49:51|19356.68
21:49:52|19354.77
21:49:54|19352.7
21:49:54|19351.76
21:49:56|19351.42
21:49:57|19351.41
21:49:58|19351.41
21:49:59|19351.41
21:50:00|19351.42
21:50:01|19351.41
21:50:02|19351.42
21:50:03|19353.26
21:50:04|19354.82
21:50:05|19354.81
21:50:06|19358.71
21:50:07|19364.89
21:50:08|19368.06
21:50:09|19369.37
21:50:10|19373.45
21:50:11|19382.71
21:50:12|19377.31
21:50:13|19367.35
21:50:14|19359.02
21:50:15|19352.62
21:50:16|19352.62
21:50:17|19352.62
21:50:18|19345.96
21:50:19|19343.48
21:50:20|19342.67
21:50:21|19342.68
21:50:22|19342.67
21:50:23|19346.54
21:50:24|19344.35
21:50:25|19340.01
21:50:26|19341.45
21:50:27|19342.14
21:50:28|19342.14
21:50:29|19342.14
21:50:30|19342.14
21:50:31|19341.16
21:50:32|19341.17
21:50:33|19341.17
21:50:34|19342.4
21:50:35|19342.4
21:50:36|19343.96
21:50:37|19339.77
21:50:38|19336.69
21:50:39|19337.82
21:50:40|19337.84
21:50:42|19337.83
21:50:42|19337.84
21:50:43|19337.84
21:50:44|19337.84
21:50:45|19339.76
21:50:46|19339.78
21:50:47|19339.78
21:50:48|19340.
21:50:49|19340.86
21:50:50|19340.85
21:50:51|19340.85
21:50:52|19340.85
21:50:53|19340.86
21:50:55|19340.85
21:50:56|19340.85
21:50:57|19340.81
21:50:58|19339.68
21:50:59|19339.69
21:51:00|19339.68
21:51:01|19339.68
21:51:02|19339.68
21:51:03|19339.69
21:51:04|19342.53
21:51:05|19342.54
21:51:06|19344.12
21:51:07|19345.82
21:51:08|19354.29
21:51:09|19356.46
21:51:10|19354.57
21:51:11|19356.
21:51:12|19353.53
21:51:13|19354.58
21:51:15|19357.49
21:51:15|19357.48
21:51:17|19357.48
21:51:18|19359.99
21:51:19|19363.36
21:51:20|19363.36
21:51:21|19368.01
21:51:22|19369.41
21:51:24|19376.92
21:51:24|19376.94
21:51:25|19373.03
21:51:26|19373.04
21:51:27|19373.06
21:51:28|19373.05
21:51:29|19373.05
21:51:30|19373.06
21:51:31|19374.61
21:51:32|19374.61
21:51:33|19374.62
21:51:34|19378.39
21:51:35|19378.4
21:51:36|19378.96
21:51:37|19385.64
21:51:38|19388.36
21:51:39|19388.36
21:51:40|19388.35
21:51:41|19388.35
21:51:42|19380.85
21:51:43|19376.67
21:51:44|19376.67
21:51:45|19376.67
21:51:46|19376.67
21:51:47|19381.53
21:51:48|19381.82
21:51:49|19381.81
21:51:50|19387.25
21:51:51|19387.26
21:51:52|19387.25
21:51:53|19387.25
21:51:55|19387.25
21:51:56|19387.25
21:51:57|19387.25
21:51:59|19386.28
21:51:59|19386.28
21:52:01|19386.29
21:52:01|19386.37
21:52:04|19386.74
21:52:04|19386.74
21:52:05|19386.74
21:52:06|19386.74
21:52:07|19386.74
21:52:08|19386.74
21:52:10|19386.75
21:52:11|19386.75
21:52:12|19386.75
21:52:13|19386.77
21:52:14|19386.77
21:52:15|19389.59
21:52:15|19390.61
21:52:17|19384.99
21:52:18|19376.97
21:52:19|19376.97
21:52:20|19376.97
21:52:21|19376.99
21:52:22|19378.14
21:52:23|19380.14
21:52:24|19383.61
21:52:25|19383.62
21:52:26|19379.73
21:52:27|19379.73
21:52:28|19379.73
21:52:29|19379.74
21:52:30|19379.74
21:52:31|19379.74
21:52:32|19385.88
21:52:33|19385.88
21:52:34|19385.92
21:52:35|19390.26
21:52:36|19393.54
21:52:37|19395.32
21:52:38|19400.
21:52:39|19402.92
21:52:40|19402.92
21:52:41|19402.93
21:52:42|19403.49
21:52:43|19406.82
21:52:44|19410.06
21:52:45|19410.06
21:52:46|19414.51
21:52:47|19414.53
21:52:48|19414.53
21:52:49|19414.53
21:52:50|19414.53
21:52:51|19410.63
21:52:52|19410.62
21:52:53|19410.62
21:52:54|19410.62
21:52:56|19410.62
21:52:57|19409.71
21:52:59|19407.68
21:53:00|19407.69
21:53:00|19407.68
21:53:02|19407.69
21:53:03|19407.69
21:53:04|19407.68
21:53:05|19407.68
21:53:06|19405.43
21:53:07|19403.34
21:53:08|19400.02
21:53:09|19395.93
21:53:10|19394.09
21:53:11|19393.8
21:53:12|19390.07
21:53:13|19387.97
21:53:14|19391.36
21:53:15|19393.19
21:53:16|19399.07
21:53:17|19399.75
21:53:18|19399.75
21:53:19|19398.04
21:53:20|19393.98
21:53:21|19393.98
21:53:22|19393.98
21:53:23|19397.03
21:53:24|19397.03
21:53:25|19397.04
21:53:26|19397.04
21:53:27|19397.04
21:53:28|19397.03
21:53:29|19397.76
21:53:30|19397.05
21:53:31|19397.04
21:53:32|19397.04
21:53:33|19396.07
21:53:35|19404.99
21:53:35|19404.99
21:53:36|19404.99
21:53:37|19405.
21:53:38|19404.66
21:53:40|19397.05
21:53:41|19397.06
21:53:42|19401.22
21:53:43|19402.11
21:53:44|19406.16
21:53:45|19406.16
21:53:46|19406.16
21:53:47|19407.68
21:53:48|19409.37
21:53:49|19409.37
21:53:50|19407.72
21:53:51|19407.72
21:53:52|19407.72
21:53:53|19410.
21:53:54|19410.01
21:53:55|19410.
21:53:56|19411.05
21:53:58|19411.82
21:53:59|19412.87
21:54:00|19419.76
21:54:01|19424.65
21:54:02|19424.65
21:54:03|19421.88
21:54:03|19420.48
21:54:04|19423.47
21:54:06|19424.2
21:54:08|19424.21
21:54:08|19424.2
21:54:09|19424.2
21:54:10|19426.11
21:54:11|19427.93
21:54:13|19424.29
21:54:14|19424.29
21:54:15|19424.29
21:54:16|19424.28
21:54:17|19424.28
21:54:18|19424.28
21:54:19|19424.28
21:54:20|19418.55
21:54:21|19418.54
21:54:22|19412.99
21:54:23|19412.99
21:54:24|19412.98
21:54:25|19412.99
21:54:26|19412.89
21:54:27|19412.89
21:54:28|19412.89
21:54:28|19412.88
21:54:30|19412.88
21:54:30|19412.89
21:54:31|19412.89
21:54:33|19412.89
21:54:33|19412.89
21:54:35|19415.81
21:54:36|19415.8
21:54:36|19415.8
21:54:38|19416.05
21:54:39|19416.06
21:54:40|19416.06
21:54:41|19418.37
21:54:42|19418.38
21:54:43|19420.96
21:54:44|19422.24
21:54:45|19422.24
21:54:46|19422.24
21:54:47|19423.21
21:54:48|19423.2
21:54:49|19423.2
21:54:50|19423.99
21:54:51|19424.52
21:54:52|19421.29
21:54:53|19421.27
21:54:54|19421.27
21:54:55|19422.
21:54:56|19423.77
21:54:58|19429.62
21:54:59|19426.59
21:55:01|19426.58
21:55:02|19426.58
21:55:03|19426.59
21:55:04|19426.58
21:55:05|19426.58
21:55:06|19426.58
21:55:08|19426.59
21:55:08|19426.58
21:55:10|19426.59
21:55:10|19426.58
21:55:11|19426.59
21:55:12|19426.58
21:55:13|19426.11
21:55:14|19426.11
21:55:15|19426.58
21:55:16|19426.58
21:55:17|19426.58
21:55:18|19426.58
21:55:20|19426.58
21:55:21|19425.73
21:55:22|19425.73
21:55:23|19425.73
21:55:25|19425.73
21:55:25|19425.74
21:55:26|19425.74
21:55:27|19425.73
21:55:28|19425.73
21:55:29|19425.73
21:55:30|19425.73
21:55:31|19415.87
21:55:32|19415.87
21:55:33|19415.
21:55:34|19413.95
21:55:35|19413.95
21:55:36|19413.96
21:55:37|19413.96
21:55:39|19408.57
21:55:40|19406.17
21:55:41|19406.16
21:55:42|19406.17
21:55:43|19406.17
21:55:44|19406.16
21:55:45|19410.04
21:55:46|19410.04
21:55:47|19410.04
21:55:48|19410.05
21:55:49|19410.04
21:55:50|19410.04
21:55:51|19410.04
21:55:52|19410.04
21:55:53|19410.04
21:55:54|19410.04
21:55:55|19410.
21:55:56|19406.43
21:55:57|19406.42
21:55:58|19403.51
21:56:00|19402.16
21:56:00|19406.04
21:56:01|19409.09
21:56:02|19409.09
21:56:03|19412.88
21:56:05|19419.06
21:56:06|19419.06
21:56:07|19419.22
21:56:07|19420.
21:56:09|19421.74
21:56:10|19421.74
21:56:10|19421.74
21:56:11|19421.74
21:56:13|19421.75
21:56:14|19421.74
21:56:15|19421.74
21:56:16|19421.74
21:56:16|19421.75
21:56:18|19421.74
21:56:19|19421.74
21:56:19|19418.03
21:56:22|19418.02
21:56:22|19416.88
21:56:23|19416.88
21:56:24|19416.88
21:56:25|19412.29
21:56:26|19412.29
21:56:27|19412.29
21:56:28|19412.03
21:56:29|19412.04
21:56:30|19412.03
21:56:31|19411.83
21:56:32|19411.31
21:56:33|19411.31
21:56:34|19411.3
21:56:35|19411.31
21:56:36|19411.31
21:56:38|19411.3
21:56:39|19411.3
21:56:39|19411.3
21:56:41|19411.3
21:56:42|19411.3
21:56:43|19411.3
21:56:44|19411.3
21:56:45|19411.3
21:56:46|19411.3
21:56:47|19411.3
21:56:48|19411.3
21:56:49|19410.45
21:56:50|19410.01
21:56:51|19406.18
21:56:52|19406.17
21:56:53|19400.42
21:56:54|19399.1
21:56:55|19392.11
21:56:56|19392.11
21:56:57|19389.84
21:56:58|19382.57
21:57:00|19383.34
21:57:01|19389.11
21:57:02|19389.33
21:57:03|19389.33
21:57:04|19389.33
21:57:05|19389.33
21:57:07|19389.34
21:57:08|19385.2
21:57:09|19384.97
21:57:10|19382.28
21:57:11|19380.01
21:57:12|19375.04
21:57:13|19375.04
21:57:14|19375.04
21:57:15|19375.03
21:57:16|19375.04
21:57:17|19375.04
21:57:18|19375.04
21:57:19|19378.92
21:57:20|19378.91
21:57:22|19375.63
21:57:22|19375.62
21:57:24|19375.63
21:57:25|19375.63
21:57:26|19378.75
21:57:26|19380.62
21:57:27|19384.46
21:57:28|19384.46
21:57:29|19388.35
21:57:30|19388.34
21:57:31|19391.99
21:57:32|19391.99
21:57:33|19391.99
21:57:34|19391.99
21:57:35|19391.99
21:57:36|19391.99
21:57:37|19392.
21:57:39|19392.
21:57:40|19391.99
21:57:41|19391.99
21:57:42|19391.99
21:57:43|19391.99
21:57:44|19394.29
21:57:45|19391.99
21:57:46|19391.99
21:57:48|19391.98
21:57:48|19391.99
21:57:50|19391.99
21:57:50|19391.98
21:57:51|19391.98
21:57:52|19391.99
21:57:53|19394.26
21:57:54|19394.29
21:57:55|19394.29
21:57:56|19394.29
21:57:58|19394.29
21:57:59|19394.29
21:58:00|19394.3
21:58:01|19394.29
21:58:03|19394.29
21:58:03|19394.29
21:58:04|19394.29
21:58:05|19394.3
21:58:06|19394.3
21:58:07|19394.29
21:58:08|19394.29
21:58:09|19394.29
21:58:10|19394.29
21:58:11|19394.29
21:58:12|19394.3
21:58:13|19395.15
21:58:14|19395.91
21:58:15|19395.92
21:58:16|19395.92
21:58:17|19395.91
21:58:18|19395.92
21:58:19|19395.92
21:58:20|19395.91
21:58:21|19395.91
21:58:22|19389.34
21:58:23|19382.14
21:58:24|19382.14
21:58:25|19378.01
21:58:26|19378.01
21:58:27|19378.
21:58:28|19378.01
21:58:29|19378.01
21:58:30|19378.01
21:58:31|19378.
21:58:32|19381.88
21:58:33|19385.77
21:58:34|19386.37
21:58:35|19388.86
21:58:36|19388.86
21:58:37|19388.87
21:58:38|19388.86
21:58:39|19388.86
21:58:40|19388.86
21:58:41|19388.86
21:58:42|19385.78
21:58:43|19385.77
21:58:44|19385.77
21:58:45|19385.77
21:58:46|19385.77
21:58:47|19385.78
21:58:48|19385.77
21:58:49|19385.77
21:58:50|19387.43
21:58:51|19390.67
21:58:52|19390.7
21:58:53|19394.29
21:58:54|19396.46
21:58:55|19396.86
21:58:56|19399.98
21:58:57|19399.99
21:58:58|19405.6
21:58:59|19407.36
21:59:00|19410.01
21:59:02|19410.
21:59:03|19408.3
21:59:04|19408.58
21:59:05|19404.68
21:59:06|19401.19
21:59:07|19401.14
21:59:08|19397.45
21:59:09|19397.44
21:59:10|19397.45
21:59:11|19397.45
21:59:12|19397.45
21:59:13|19397.44
21:59:14|19397.45
21:59:15|19397.44
21:59:16|19397.44
21:59:17|19397.44
21:59:18|19392.09
21:59:19|19388.49
21:59:20|19388.49
21:59:21|19392.08
21:59:22|19392.09
21:59:24|19392.09
21:59:24|19389.44
21:59:25|19389.44
21:59:26|19389.44
21:59:27|19389.44
21:59:28|19389.43
21:59:29|19389.44
21:59:30|19389.44
21:59:31|19389.43
21:59:32|19389.44
21:59:34|19389.43
21:59:35|19389.43
21:59:35|19392.94
21:59:37|19394.48
21:59:38|19394.48
21:59:39|19394.51
21:59:40|19394.86
21:59:40|19397.02
21:59:41|19397.02
21:59:42|19397.01
21:59:43|19397.02
21:59:46|19400.89
21:59:46|19400.89
21:59:47|19400.89
21:59:48|19400.9
21:59:49|19400.9
21:59:50|19400.9
21:59:51|19400.9
21:59:52|19400.9
21:59:53|19400.9
21:59:54|19399.05
21:59:55|19397.26
21:59:56|19397.26
21:59:57|19397.03
21:59:58|19397.03
21:59:59|19397.02
22:00:00|19397.02
22:00:01|19397.02
22:00:02|19397.39
22:00:03|19399.05
22:00:05|19399.04
22:00:06|19399.05
22:00:07|19396.34
22:00:07|19396.05
22:00:09|19396.35
22:00:09|19399.03
22:00:10|19402.48
22:00:11|19406.05
22:00:13|19406.06
22:00:13|19406.05
22:00:15|19406.05
22:00:16|19406.05
22:00:17|19408.59
22:00:17|19408.59
22:00:18|19408.64
22:00:19|19409.24
22:00:21|19406.74
22:00:21|19406.74
22:00:23|19406.74
22:00:24|19406.74
22:00:25|19406.75
22:00:26|19406.75
22:00:27|19406.74
22:00:28|19406.74
22:00:30|19402.87
22:00:30|19400.67
22:00:31|19391.69
22:00:32|19391.68
22:00:33|19391.66
22:00:34|19389.54
22:00:35|19389.54
22:00:36|19389.54
22:00:37|19389.55
22:00:38|19389.55
22:00:39|19387.19
22:00:40|19387.19
22:00:41|19382.15
22:00:42|19386.07
22:00:43|19388.72
22:00:44|19389.55
22:00:45|19389.54
22:00:46|19389.54
22:00:47|19389.54
22:00:48|19389.55
22:00:49|19389.54
22:00:50|19385.98
22:00:51|19382.55
22:00:52|19381.6
22:00:53|19380.67
22:00:54|19380.68
22:00:55|19380.68
22:00:56|19382.05
22:00:57|19387.88
22:00:58|19387.87
22:00:59|19387.87
22:01:00|19387.87
22:01:01|19387.87
22:01:02|19387.88
22:01:04|19387.87
22:01:05|19387.87
22:01:07|19387.88
22:01:08|19387.88
22:01:09|19387.88
22:01:10|19387.88
22:01:11|19387.87
22:01:12|19387.87
22:01:14|19387.87
22:01:14|19387.88
22:01:16|19387.88
22:01:16|19387.88
22:01:18|19389.55
22:01:19|19390.4
22:01:20|19393.4
22:01:21|19393.4
22:01:22|19388.5
22:01:23|19383.33
22:01:24|19383.33
22:01:25|19383.33
22:01:26|19380.
22:01:27|19379.27
22:01:28|19379.27
22:01:29|19378.96
22:01:30|19375.48
22:01:31|19373.9
22:01:33|19373.12
22:01:33|19373.11
22:01:34|19373.11
22:01:35|19373.12
22:01:36|19373.11
22:01:38|19373.11
22:01:39|19373.11
22:01:40|19373.11
22:01:41|19373.12
22:01:42|19373.12
22:01:43|19373.12
22:01:44|19373.11
22:01:45|19373.97
22:01:46|19373.96
22:01:47|19372.8
22:01:47|19372.26
22:01:49|19371.55
22:01:50|19371.54
22:01:51|19371.54
22:01:51|19371.54
22:01:53|19371.54
22:01:54|19371.54
22:01:55|19376.39
22:01:56|19376.57
22:01:57|19376.57
22:01:58|19376.58
22:01:59|19376.58
22:02:00|19376.57
22:02:01|19376.58
22:02:02|19376.58
22:02:03|19376.57
22:02:05|19376.57
22:02:06|19376.4
22:02:07|19376.39
22:02:09|19376.4
22:02:10|19376.4
22:02:11|19376.39
22:02:12|19380.24
22:02:13|19380.25
22:02:14|19380.25
22:02:15|19380.25
22:02:16|19380.25
22:02:17|19380.25
22:02:18|19380.25
22:02:19|19380.24
22:02:20|19380.25
22:02:21|19380.25
22:02:22|19380.25
22:02:23|19380.25
22:02:24|19380.25
22:02:25|19388.79
22:02:26|19391.05
22:02:27|19391.06
22:02:28|19391.06
22:02:29|19393.18
22:02:30|19393.18
22:02:31|19393.18
22:02:32|19393.19
22:02:33|19393.19
22:02:34|19393.19
22:02:35|19393.18
22:02:36|19397.01
22:02:37|19397.2
22:02:38|19397.21
22:02:39|19399.53
22:02:41|19399.99
22:02:41|19400.
22:02:42|19400.
22:02:43|19400.
22:02:44|19400.
22:02:45|19399.99
22:02:47|19400.
22:02:47|19400.
22:02:48|19400.
22:02:50|19400.
22:02:50|19399.99
22:02:51|19396.12
22:02:52|19392.73
22:02:53|19386.83
22:02:54|19382.28
22:02:55|19380.01
22:02:56|19380.
22:02:57|19380.
22:02:58|19371.55
22:03:00|19371.55
22:03:00|19375.43
22:03:02|19376.8
22:03:03|19376.8
22:03:04|19382.14
22:03:06|19382.15
22:03:07|19382.16
22:03:08|19376.6
22:03:09|19375.78
22:03:09|19375.78
22:03:10|19373.7
22:03:12|19371.16
22:03:13|19375.78
22:03:14|19379.03
22:03:15|19380.12
22:03:16|19382.24
22:03:17|19382.24
22:03:18|19384.56
22:03:19|19389.55
22:03:20|19389.99
22:03:20|19394.92
22:03:21|19395.92
22:03:23|19391.06
22:03:24|19384.81
22:03:24|19383.94
22:03:26|19378.99
22:03:26|19376.32
22:03:27|19376.32
22:03:29|19376.32
22:03:30|19376.33
22:03:31|19380.25
22:03:32|19383.25
22:03:33|19382.95
22:03:34|19382.95
22:03:34|19382.95
22:03:36|19382.96
22:03:37|19382.96
22:03:37|19382.96
22:03:38|19382.95
22:03:39|19382.95
22:03:40|19382.95
22:03:42|19382.96
22:03:42|19382.95
22:03:43|19382.95
22:03:44|19382.95
22:03:46|19381.69
22:03:47|19380.45
22:03:48|19372.43
22:03:49|19372.43
22:03:50|19372.43
22:03:50|19372.43
22:03:52|19372.42
22:03:53|19372.42
22:03:54|19372.43
22:03:55|19372.43
22:03:55|19376.31
22:03:57|19376.32
22:03:58|19376.32
22:03:59|19376.31
22:04:00|19376.32
22:04:01|19376.32
22:04:01|19376.32
22:04:03|19376.32
22:04:04|19376.31
22:04:04|19376.31
22:04:07|19376.31
22:04:07|19376.31
22:04:08|19376.32
22:04:09|19386.92
22:04:11|19383.23
22:04:12|19380.87
22:04:13|19380.87
22:04:14|19380.88
22:04:15|19382.26
22:04:15|19380.89
22:04:17|19380.87
22:04:18|19377.48
22:04:19|19380.85
22:04:20|19380.85
22:04:21|19380.85
22:04:22|19377.33
22:04:23|19377.34
22:04:24|19377.33
22:04:25|19377.33
22:04:26|19377.33
22:04:27|19383.17
22:04:28|19383.21
22:04:29|19386.29
22:04:30|19386.29
22:04:31|19386.29
22:04:32|19383.71
22:04:33|19372.9
22:04:34|19372.91
22:04:35|19372.91
22:04:36|19372.91
22:04:37|19372.9
22:04:38|19375.75
22:04:39|19376.31
22:04:40|19376.31
22:04:41|19376.31
22:04:42|19376.31
22:04:43|19375.79
22:04:44|19374.79
22:04:45|19374.79
22:04:46|19374.8
22:04:47|19374.79
22:04:49|19379.98
22:04:49|19379.99
22:04:50|19379.98
22:04:52|19375.85
22:04:53|19375.86
22:04:53|19375.85
22:04:54|19375.85
22:04:55|19375.85
22:04:56|19375.85
22:04:58|19371.
22:04:59|19371.01
22:05:00|19369.59
22:05:02|19372.56
22:05:02|19372.57
22:05:03|19372.57
22:05:04|19373.33
22:05:05|19373.34
22:05:07|19373.34
22:05:08|19373.34
22:05:09|19370.53
22:05:10|19370.54
22:05:12|19370.54
22:05:13|19370.54
22:05:14|19370.54
22:05:15|19370.53
22:05:16|19370.53
22:05:18|19370.53
22:05:18|19370.54
22:05:19|19370.54
22:05:20|19370.54
22:05:21|19370.54
22:05:22|19370.84
22:05:23|19370.84
22:05:24|19370.83
22:05:25|19370.83
22:05:26|19362.4
22:05:28|19362.4
22:05:29|19364.59
22:05:30|19369.13
22:05:32|19369.13
22:05:32|19369.12
22:05:33|19366.76
22:05:34|19366.75
22:05:36|19366.76
22:05:37|19366.76
22:05:37|19366.75
22:05:39|19366.76
22:05:39|19366.75
22:05:41|19366.76
22:05:42|19366.76
22:05:42|19366.76
22:05:44|19366.76
22:05:44|19362.93
22:05:46|19362.93
22:05:47|19362.72
22:05:48|19362.48
22:05:49|19361.12
22:05:51|19360.18
22:05:51|19360.19
22:05:53|19362.25
22:05:54|19364.26
22:05:55|19364.25
22:05:56|19364.26
22:05:57|19364.26
22:05:58|19364.26
22:05:59|19364.25
22:06:00|19364.25
22:06:01|19367.82
22:06:02|19367.82
22:06:03|19368.62
22:06:04|19368.62
22:06:05|19368.66
22:06:06|19368.66
22:06:07|19365.66
22:06:08|19363.8
22:06:10|19363.8
22:06:11|19363.8
22:06:13|19364.68
22:06:14|19368.55
22:06:16|19368.56
22:06:16|19366.94
22:06:17|19367.12
22:06:19|19367.12
22:06:20|19367.12
22:06:20|19369.57
22:06:22|19370.24
22:06:23|19370.83
22:06:24|19376.76
22:06:25|19376.77
22:06:25|19376.76
22:06:27|19373.25
22:06:28|19373.26
22:06:28|19372.65
22:06:29|19372.65
22:06:30|19372.64
22:06:31|19372.64
22:06:33|19371.93
22:06:34|19371.93
22:06:35|19371.93
22:06:36|19371.92
22:06:37|19371.92
22:06:38|19371.92
22:06:39|19372.63
22:06:40|19372.63
22:06:41|19372.63
22:06:42|19372.63
22:06:43|19372.64
22:06:44|19375.27
22:06:45|19376.51
22:06:46|19376.51
22:06:47|19376.52
22:06:49|19376.51
22:06:49|19376.52
22:06:50|19376.51
22:06:51|19376.51
22:06:52|19376.52
22:06:53|19376.52
22:06:54|19383.05
22:06:55|19385.79
22:06:56|19392.86
22:06:57|19392.86
22:06:58|19390.25
22:06:59|19388.97
22:07:01|19384.61
22:07:01|19384.61
22:07:02|19388.95
22:07:03|19396.59
22:07:04|19399.53
22:07:06|19408.9
22:07:07|19406.03
22:07:08|19406.03
22:07:09|19401.6
22:07:09|19400.18
22:07:11|19406.02
22:07:12|19409.52
22:07:14|19409.52
22:07:15|19408.59
22:07:16|19406.33
22:07:17|19407.45
22:07:18|19411.2
22:07:20|19411.2
22:07:21|19413.55
22:07:22|19414.01
22:07:22|19414.01
22:07:23|19414.01
22:07:25|19414.01
22:07:25|19416.66
22:07:26|19416.66
22:07:28|19411.24
22:07:29|19410.72
22:07:30|19408.94
22:07:30|19408.52
22:07:32|19408.52
22:07:33|19408.52
22:07:34|19408.52
22:07:34|19408.52
22:07:35|19410.68
22:07:36|19410.69
22:07:37|19410.69
22:07:38|19410.69
22:07:40|19410.69
22:07:41|19410.69
22:07:41|19412.97
22:07:43|19412.96
22:07:43|19412.96
22:07:44|19412.96
22:07:46|19412.96
22:07:47|19409.07
22:07:47|19408.95
22:07:49|19408.52
22:07:49|19408.52
22:07:50|19408.53
22:07:51|19407.59
22:07:53|19402.3
22:07:53|19402.31
22:07:54|19402.31
22:07:56|19399.77
22:07:57|19403.66
22:07:58|19403.66
22:07:59|19400.29
22:07:59|19400.29
22:08:01|19400.9
22:08:01|19402.31
22:08:02|19402.31
22:08:03|19402.31
22:08:05|19407.35
22:08:06|19407.35
22:08:07|19407.34
22:08:08|19407.34
22:08:08|19407.34
22:08:09|19407.34
22:08:10|19404.14
22:08:12|19397.61
22:08:13|19397.61
22:08:15|19400.26
22:08:16|19400.25
22:08:17|19400.25
22:08:17|19400.26
22:08:18|19404.15
22:08:19|19404.15
22:08:20|19400.25
22:08:21|19400.25
22:08:23|19395.88
22:08:24|19393.92
22:08:25|19392.29
22:08:26|19392.28
22:08:27|19399.48
22:08:28|19399.48
22:08:29|19399.47
22:08:30|19399.48
22:08:31|19399.48
22:08:32|19397.78
22:08:33|19397.78
22:08:34|19397.79
22:08:35|19397.79
22:08:36|19396.92
22:08:37|19396.91
22:08:38|19396.92
22:08:39|19395.93
22:08:40|19390.33
22:08:41|19390.34
22:08:42|19390.34
22:08:44|19387.13
22:08:44|19387.13
22:08:45|19387.14
22:08:47|19389.89
22:08:47|19391.52
22:08:48|19392.66
22:08:49|19392.66
22:08:51|19395.2
22:08:51|19396.33
22:08:52|19396.32
22:08:53|19392.45
22:08:54|19390.57
22:08:55|19390.56
22:08:57|19394.6
22:08:58|19396.7
22:08:59|19396.7
22:09:00|19396.69
22:09:01|19396.7
22:09:02|19396.69
22:09:03|19396.69
22:09:04|19396.69
22:09:05|19393.98
22:09:06|19392.81
22:09:07|19392.3
22:09:08|19392.3
22:09:09|19392.31
22:09:10|19392.34
22:09:11|19392.34
22:09:12|19392.34
22:09:14|19392.34
22:09:14|19392.35
22:09:16|19392.34
22:09:17|19392.34
22:09:18|19392.34
22:09:20|19392.34
22:09:20|19392.35
22:09:22|19392.34
22:09:23|19392.34
22:09:24|19392.35
22:09:25|19392.35
22:09:26|19392.35
22:09:26|19392.34
22:09:28|19392.34
22:09:28|19392.34
22:09:29|19393.55
22:09:31|19393.55
22:09:32|19389.15
22:09:32|19389.15
22:09:33|19389.91
22:09:34|19390.65
22:09:36|19390.65
22:09:36|19390.3
22:09:37|19390.29
22:09:39|19389.52
22:09:39|19389.36
22:09:40|19389.35
22:09:41|19389.15
22:09:43|19389.15
22:09:43|19389.15
22:09:44|19388.28
22:09:45|19388.27
22:09:47|19386.83
22:09:48|19386.84
22:09:48|19386.84
22:09:50|19386.83
22:09:51|19383.08
22:09:52|19381.57
22:09:52|19381.56
22:09:53|19381.56
22:09:55|19381.75
22:09:56|19383.6
22:09:57|19385.31
22:09:57|19385.3
22:09:58|19380.76
22:10:00|19380.77
22:10:00|19380.76
22:10:01|19382.26
22:10:02|19382.25
22:10:03|19381.15
22:10:04|19380.98
22:10:06|19380.98
22:10:07|19380.98
22:10:07|19380.99
22:10:09|19383.64
22:10:10|19383.64
22:10:10|19383.64
22:10:12|19383.64
22:10:13|19379.75
22:10:14|19379.76
22:10:18|19379.76
22:10:19|19379.75
22:10:20|19379.76
22:10:21|19375.17
22:10:22|19372.01
22:10:23|19372.01
22:10:24|19372.01
22:10:26|19372.01
22:10:27|19372.02
22:10:28|19371.56
22:10:30|19371.54
22:10:32|19363.03
22:10:32|19363.02
22:10:35|19363.02
22:10:35|19358.83
22:10:36|19360.35
22:10:37|19361.1
22:10:38|19361.28
22:10:39|19361.29
22:10:40|19361.28
22:10:41|19358.95
22:10:44|19358.35
22:10:44|19346.4
22:10:45|19350.06
22:10:46|19348.31
22:10:47|19348.31
22:10:48|19348.31
22:10:49|19348.3
22:10:50|19350.16
22:10:51|19351.69
22:10:52|19354.98
22:10:53|19354.99
22:10:55|19351.55
22:10:56|19351.55
22:10:58|19351.55
22:10:59|19350.
22:11:00|19350.01
22:11:01|19350.
22:11:02|19347.24
22:11:03|19343.97
22:11:04|19344.25
22:11:05|19344.25
22:11:06|19344.24
22:11:07|19344.24
22:11:08|19344.26
22:11:09|19344.27
22:11:10|19344.27
22:11:11|19344.26
22:11:12|19344.27
22:11:13|19349.59
22:11:15|19360.99
22:11:15|19364.8
22:11:17|19360.14
22:11:17|19360.14
22:11:18|19360.15
22:11:21|19362.37
22:11:21|19362.37
22:11:22|19365.53
22:11:23|19365.51
22:11:25|19365.52
22:11:26|19365.52
22:11:27|19365.52
22:11:27|19366.35
22:11:29|19366.34
22:11:30|19368.41
22:11:31|19367.37
22:11:32|19367.38
22:11:32|19367.37
22:11:34|19361.34
22:11:35|19358.66
22:11:36|19358.66
22:11:37|19358.65
22:11:38|19358.65
22:11:39|19358.65
22:11:40|19358.66
22:11:41|19360.67
22:11:42|19360.68
22:11:43|19360.68
22:11:44|19363.49
22:11:45|19363.49
22:11:46|19363.5
22:11:47|19363.5
22:11:48|19363.5
22:11:49|19358.73
22:11:50|19358.65
22:11:51|19358.14
22:11:52|19358.14
22:11:53|19358.14
22:11:54|19358.13
22:11:55|19358.13
22:11:56|19358.14
22:11:58|19358.13
22:11:58|19358.13
22:12:00|19354.82
22:12:01|19349.14
22:12:01|19348.75
22:12:02|19350.12
22:12:04|19353.98
22:12:04|19351.98
22:12:06|19351.99
22:12:06|19351.98
22:12:07|19351.98
22:12:08|19351.98
22:12:09|19350.47
22:12:10|19348.36
22:12:11|19348.36
22:12:12|19348.35
22:12:14|19352.75
22:12:16|19349.5
22:12:17|19349.5
22:12:18|19349.5
22:12:20|19348.83
22:12:20|19348.36
22:12:22|19348.36
22:12:23|19348.37
22:12:24|19352.12
22:12:25|19352.12
22:12:26|19352.12
22:12:27|19352.12
22:12:28|19352.14
22:12:29|19352.14
22:12:30|19352.13
22:12:31|19352.13
22:12:32|19353.52
22:12:33|19356.06
22:12:34|19357.25
22:12:35|19356.06
22:12:36|19356.06
22:12:37|19356.06
22:12:38|19355.46
22:12:39|19355.46
22:12:40|19355.45
22:12:41|19355.45
22:12:42|19351.75
22:12:43|19351.74
22:12:44|19351.74
22:12:45|19351.75
22:12:46|19351.74
22:12:47|19351.68
22:12:48|19351.68
22:12:49|19351.68
22:12:50|19351.68
22:12:51|19351.68
22:12:52|19351.67
22:12:53|19351.68
22:12:54|19351.68
22:12:55|19354.48
22:12:56|19354.48
22:12:57|19354.48
22:12:58|19351.67
22:12:59|19349.65
22:13:00|19349.65
22:13:01|19349.65
22:13:02|19349.65
22:13:03|19349.64
22:13:04|19349.65
22:13:05|19349.64
22:13:06|19349.64
22:13:07|19349.64
22:13:08|19349.64
22:13:09|19349.64
22:13:11|19348.22
22:13:11|19348.21
22:13:12|19348.22
22:13:13|19348.22
22:13:15|19345.27
22:13:17|19345.27
22:13:17|19345.28
22:13:19|19346.72
22:13:20|19348.27
22:13:21|19348.28
22:13:22|19348.27
22:13:24|19348.27
22:13:25|19347.41
22:13:25|19347.42
22:13:27|19347.41
22:13:27|19347.42
22:13:29|19347.41
22:13:29|19349.45
22:13:31|19349.57
22:13:31|19352.38
22:13:32|19354.64
22:13:34|19354.63
22:13:34|19354.06
22:13:36|19352.77
22:13:36|19354.93
22:13:38|19354.94
22:13:38|19354.94
22:13:40|19354.93
22:13:40|19354.93
22:13:41|19354.93
22:13:42|19354.93
22:13:43|19354.93
22:13:44|19351.62
22:13:46|19351.58
22:13:46|19351.58
22:13:47|19351.58
22:13:49|19351.59
22:13:49|19351.58
22:13:51|19351.58
22:13:52|19351.58
22:13:52|19351.59
22:13:54|19351.58
22:13:54|19351.59
22:13:55|19351.58
22:13:57|19352.66
22:13:57|19352.65
22:13:59|19352.65
22:13:59|19352.65
22:14:00|19352.65
22:14:01|19352.65
22:14:02|19351.17
22:14:03|19349.63
22:14:04|19349.64
22:14:05|19348.27
22:14:07|19348.26
22:14:07|19349.06
22:14:08|19352.94
22:14:10|19352.93
22:14:11|19355.53
22:14:12|19355.53
22:14:13|19355.53
22:14:14|19355.54
22:14:15|19355.54
22:14:16|19355.54
22:14:17|19355.53
22:14:18|19355.53
22:14:19|19355.54
22:14:20|19355.54
22:14:21|19355.53
22:14:22|19354.57
22:14:23|19354.56
22:14:24|19354.56
22:14:26|19352.69
22:14:26|19352.69
22:14:27|19352.7
22:14:28|19352.7
22:14:30|19352.7
22:14:31|19352.7
22:14:31|19352.69
22:14:33|19352.69
22:14:33|19354.55
22:14:34|19354.54
22:14:35|19354.55
22:14:36|19354.54
22:14:37|19354.54
22:14:38|19354.54
22:14:39|19354.54
22:14:41|19354.54
22:14:42|19354.54
22:14:43|19357.34
22:14:44|19357.34
22:14:45|19357.35
22:14:47|19357.34
22:14:47|19357.34
22:14:48|19357.35
22:14:49|19358.37
22:14:50|19358.36
22:14:51|19358.36
22:14:52|19358.36
22:14:53|19358.37
22:14:54|19358.36
22:14:56|19358.36
22:14:56|19358.36
22:14:57|19358.36
22:14:58|19358.36
22:14:59|19358.37
22:15:01|19358.36
22:15:02|19358.36
22:15:02|19358.36
22:15:03|19354.57
22:15:04|19354.56
22:15:05|19354.56
22:15:06|19353.5
22:15:07|19352.7
22:15:09|19348.22
22:15:10|19349.28
22:15:12|19353.78
22:15:12|19349.94
22:15:13|19349.93
22:15:14|19349.93
22:15:16|19355.01
22:15:18|19355.01
22:15:18|19355.
22:15:19|19355.
22:15:20|19356.53
22:15:21|19358.37
22:15:22|19358.36
22:15:24|19358.36
22:15:25|19358.36
22:15:26|19358.36
22:15:27|19358.36
22:15:28|19358.37
22:15:29|19364.65
22:15:30|19364.65
22:15:31|19364.66
22:15:32|19364.66
22:15:33|19367.81
22:15:33|19367.81
22:15:35|19367.81
22:15:35|19367.81
22:15:37|19367.8
22:15:38|19366.19
22:15:38|19366.19
22:15:40|19366.19
22:15:41|19366.2
22:15:42|19366.19
22:15:43|19366.19
22:15:44|19366.2
22:15:45|19366.2
22:15:46|19366.19
22:15:47|19366.2
22:15:48|19359.81
22:15:49|19356.57
22:15:50|19355.01
22:15:51|19359.56
22:15:52|19359.55
22:15:53|19359.56
22:15:54|19359.55
22:15:55|19359.55
22:15:56|19359.55
22:15:57|19359.81
22:15:58|19359.81
22:16:00|19359.8
22:16:00|19365.23
22:16:02|19362.3
22:16:04|19364.11
22:16:04|19364.1
22:16:05|19364.11
22:16:06|19364.11
22:16:08|19364.11
22:16:09|19364.1
22:16:10|19364.11
22:16:11|19364.1
22:16:12|19364.1
22:16:13|19364.11
22:16:14|19364.1
22:16:15|19364.11
22:16:17|19364.1
22:16:17|19364.1
22:16:18|19364.09
22:16:19|19364.09
22:16:21|19364.09
22:16:21|19364.1
22:16:22|19364.09
22:16:23|19364.98
22:16:24|19365.96
22:16:25|19365.96
22:16:27|19365.96
22:16:28|19365.97
22:16:29|19365.97
22:16:30|19365.96
22:16:32|19365.96
22:16:32|19365.96
22:16:33|19365.96
22:16:34|19365.96
22:16:35|19365.96
22:16:36|19366.9
22:16:38|19366.9
22:16:38|19366.9
22:16:39|19366.9
22:16:41|19364.11
22:16:42|19364.12
22:16:42|19364.96
22:16:43|19364.96
22:16:45|19364.96
22:16:46|19365.95
22:16:47|19365.95
22:16:47|19365.96
22:16:48|19365.96
22:16:50|19365.96
22:16:50|19364.96
22:16:52|19364.97
22:16:53|19364.1
22:16:54|19364.11
22:16:54|19364.1
22:16:55|19366.66
22:16:57|19366.66
22:16:58|19366.67
22:16:59|19366.66
22:17:00|19366.66
22:17:01|19363.23
22:17:02|19363.22
22:17:04|19367.38
22:17:06|19367.62
22:17:07|19367.63
22:17:08|19367.59
22:17:10|19362.77
22:17:11|19360.39
22:17:12|19358.92
22:17:13|19358.91
22:17:14|19358.91
22:17:15|19358.91
22:17:16|19358.92
22:17:17|19362.34
22:17:18|19362.33
22:17:19|19362.33
22:17:20|19362.33
22:17:21|19362.34
22:17:22|19362.33
22:17:23|19362.33
22:17:24|19362.34
22:17:25|19362.33
22:17:27|19362.34
22:17:28|19362.34
22:17:28|19362.34
22:17:30|19362.33
22:17:30|19363.51
22:17:31|19366.55
22:17:32|19366.55
22:17:34|19373.66
22:17:34|19375.64
22:17:35|19375.64
22:17:36|19375.63
22:17:37|19375.64
22:17:38|19373.32
22:17:39|19369.86
22:17:40|19369.87
22:17:41|19370.15
22:17:42|19365.27
22:17:44|19363.48
22:17:44|19364.46
22:17:45|19364.45
22:17:46|19364.45
22:17:47|19364.45
22:17:48|19364.45
22:17:49|19365.89
22:17:50|19365.89
22:17:52|19365.88
22:17:52|19364.12
22:17:53|19363.04
22:17:54|19363.04
22:17:56|19363.04
22:17:56|19364.45
22:17:57|19364.44
22:17:58|19364.44
22:17:59|19364.44
22:18:01|19364.44
22:18:02|19364.44
22:18:03|19364.44
22:18:05|19361.17
22:18:06|19361.17
22:18:08|19361.18
22:18:09|19361.17
22:18:10|19361.18
22:18:11|19363.02
22:18:11|19363.03
22:18:13|19363.03
22:18:13|19363.03
22:18:15|19363.03
22:18:15|19363.02
22:18:17|19363.02
22:18:18|19363.03
22:18:18|19363.09
22:18:20|19363.08
22:18:21|19363.08
22:18:21|19363.08
22:18:22|19363.08
22:18:23|19362.71
22:18:24|19362.7
22:18:26|19362.7
22:18:26|19362.71
22:18:27|19362.71
22:18:29|19362.71
22:18:30|19362.74
22:18:30|19363.23
22:18:32|19363.23
22:18:32|19363.24
22:18:34|19363.23
22:18:35|19363.23
22:18:35|19363.23
22:18:36|19363.23
22:18:38|19363.24
22:18:38|19363.23
22:18:39|19363.24
22:18:41|19363.24
22:18:42|19364.19
22:18:43|19364.19
22:18:44|19364.19
22:18:44|19364.18
22:18:45|19364.18
22:18:46|19364.18
22:18:48|19362.38
22:18:48|19362.39
22:18:49|19362.39
22:18:50|19362.39
22:18:51|19362.39
22:18:53|19362.39
22:18:54|19362.39
22:18:55|19362.38
22:18:55|19362.38
22:18:57|19362.39
22:18:57|19362.39
22:18:58|19362.38
22:19:00|19362.38
22:19:00|19362.38
22:19:02|19362.39
22:19:03|19362.38
22:19:03|19362.38
22:19:05|19362.38
22:19:07|19362.39
22:19:07|19362.38
22:19:09|19366.92
22:19:11|19365.9
22:19:12|19363.04
22:19:12|19360.08
22:19:13|19360.29
22:19:15|19364.16
22:19:15|19364.17
22:19:17|19362.31
22:19:18|19362.31
22:19:18|19360.59
22:19:20|19360.6
22:19:21|19360.59
22:19:21|19360.59
22:19:23|19360.59
22:19:24|19360.6
22:19:25|19360.59
22:19:26|19360.6
22:19:26|19360.59
22:19:27|19360.59
22:19:28|19360.6
22:19:30|19360.6
22:19:31|19360.59
22:19:32|19360.6
22:19:33|19360.59
22:19:34|19365.65
22:19:35|19365.66
22:19:36|19365.67
22:19:37|19365.66
22:19:38|19365.66
22:19:39|19365.67
22:19:40|19365.66
22:19:41|19364.19
22:19:42|19364.18
22:19:43|19361.63
22:19:44|19361.64
22:19:45|19361.64
22:19:46|19361.64
22:19:47|19361.63
22:19:48|19361.64
22:19:49|19361.64
22:19:50|19361.63
22:19:51|19361.64
22:19:52|19361.63
22:19:53|19361.63
22:19:54|19366.92
22:19:55|19366.91
22:19:56|19372.72
22:19:57|19378.04
22:19:58|19376.69
22:19:59|19376.69
22:20:00|19376.69
22:20:01|19371.82
22:20:02|19371.82
22:20:03|19371.83
22:20:04|19372.6
22:20:05|19373.84
22:20:07|19373.26
22:20:07|19373.26
22:20:08|19373.25
22:20:09|19373.26
22:20:10|19373.25
22:20:11|19373.26
22:20:12|19373.25
22:20:14|19370.18
22:20:15|19370.17
22:20:16|19370.18
22:20:16|19370.18
22:20:18|19373.26
22:20:20|19373.83
22:20:20|19373.83
22:20:21|19373.83
22:20:22|19374.45
22:20:23|19374.43
22:20:24|19374.43
22:20:25|19366.95
22:20:26|19366.94
22:20:27|19366.95
22:20:28|19366.94
22:20:29|19366.94
22:20:30|19366.94
22:20:31|19366.94
22:20:32|19367.34
22:20:33|19367.34
22:20:34|19370.15
22:20:35|19370.14
22:20:36|19369.23
22:20:37|19369.24
22:20:38|19369.23
22:20:39|19369.24
22:20:40|19369.23
22:20:41|19369.24
22:20:42|19369.23
22:20:43|19369.24
22:20:45|19369.23
22:20:45|19369.24
22:20:46|19369.24
22:20:47|19369.24
22:20:48|19369.23
22:20:49|19369.23
22:20:50|19369.24
22:20:51|19369.24
22:20:52|19369.24
22:20:53|19369.23
22:20:54|19369.24
22:20:55|19369.24
22:20:56|19369.23
22:20:57|19374.39
22:20:58|19374.39
22:20:59|19374.45
22:21:00|19374.45
22:21:01|19374.44
22:21:03|19374.45
22:21:03|19374.44
22:21:05|19374.45
22:21:06|19374.44
22:21:08|19374.45
22:21:09|19374.45
22:21:10|19374.46
22:21:11|19366.94
22:21:12|19366.95
22:21:13|19366.94
22:21:14|19365.05
22:21:15|19365.05
22:21:16|19365.05
22:21:17|19365.06
22:21:18|19366.36
22:21:19|19368.28
22:21:19|19368.27
22:21:21|19368.28
22:21:22|19368.9
22:21:23|19368.9
22:21:24|19368.9
22:21:25|19368.9
22:21:25|19368.89
22:21:27|19365.17
22:21:28|19362.03
22:21:29|19361.64
22:21:30|19356.86
22:21:31|19355.
22:21:32|19354.78
22:21:33|19357.59
22:21:34|19357.58
22:21:35|19357.27
22:21:36|19359.38
22:21:37|19359.38
22:21:38|19359.38
22:21:39|19359.38
22:21:40|19359.38
22:21:41|19359.38
22:21:42|19358.41
22:21:43|19352.08
22:21:44|19351.99
22:21:45|19351.98
22:21:46|19350.
22:21:47|19350.01
22:21:48|19350.01
22:21:49|19352.1
22:21:50|19350.43
22:21:51|19350.43
22:21:52|19350.34
22:21:53|19350.01
22:21:54|19350.01
22:21:55|19350.01
22:21:56|19350.
22:21:57|19350.01
22:21:58|19350.01
22:21:59|19350.
22:22:00|19350.
22:22:01|19350.01
22:22:02|19350.01
22:22:04|19350.01
22:22:04|19350.01
22:22:05|19350.7
22:22:06|19350.69
22:22:08|19350.7
22:22:10|19350.69
22:22:11|19344.
22:22:12|19344.01
22:22:13|19344.01
22:22:14|19344.
22:22:15|19347.72
22:22:16|19347.72
22:22:17|19347.72
22:22:17|19347.72
22:22:19|19347.72
22:22:20|19344.02
22:22:21|19344.02
22:22:22|19344.02
22:22:22|19344.02
22:22:24|19344.01
22:22:25|19344.02
22:22:26|19344.01
22:22:27|19344.01
22:22:28|19344.02
22:22:29|19344.01
22:22:30|19344.01
22:22:30|19344.02
22:22:32|19344.02
22:22:33|19344.01
22:22:34|19344.02
22:22:35|19344.01
22:22:35|19344.01
22:22:37|19343.21
22:22:38|19343.22
22:22:39|19344.02
22:22:40|19345.03
22:22:40|19341.12
22:22:42|19341.21
22:22:43|19341.2
22:22:44|19341.21
22:22:45|19342.16
22:22:46|19342.13
22:22:47|19342.13
22:22:47|19342.13
22:22:49|19342.59
22:22:49|19342.59
22:22:50|19342.58
22:22:52|19342.58
22:22:53|19344.29
22:22:53|19344.29
22:22:55|19344.29
22:22:56|19344.29
22:22:57|19345.02
22:22:58|19345.03
22:22:59|19345.03
22:23:00|19345.02
22:23:01|19345.02
22:23:02|19345.02
22:23:03|19345.02
22:23:04|19345.03
22:23:05|19345.03
22:23:06|19345.02
22:23:07|19345.03
22:23:09|19345.03
22:23:10|19345.02
22:23:12|19345.02
22:23:13|19346.01
22:23:14|19346.01
22:23:15|19347.74
22:23:16|19347.75
22:23:17|19347.75
22:23:18|19346.
22:23:19|19346.
22:23:20|19346.
22:23:21|19346.
22:23:22|19346.01
22:23:23|19346.01
22:23:24|19347.15
22:23:25|19347.15
22:23:26|19351.93
22:23:27|19356.55
22:23:28|19362.05
22:23:29|19367.13
22:23:30|19370.
22:23:31|19370.
22:23:32|19372.
22:23:33|19372.22
22:23:34|19364.54
22:23:35|19366.87
22:23:36|19366.87
22:23:37|19366.87
22:23:38|19366.87
22:23:39|19366.87
22:23:40|19366.87
22:23:41|19366.87
22:23:42|19366.86
22:23:43|19366.86
22:23:44|19366.86
22:23:45|19369.44
22:23:46|19369.46
22:23:47|19369.47
22:23:48|19369.47
22:23:49|19369.47
22:23:50|19369.46
22:23:51|19369.46
22:23:52|19369.47
22:23:53|19367.31
22:23:54|19367.31
22:23:55|19367.3
22:23:56|19366.86
22:23:57|19366.86
22:23:58|19366.86
22:23:59|19366.86
22:24:00|19366.86
22:24:01|19366.87
22:24:02|19366.87
22:24:03|19366.87
22:24:04|19366.86
22:24:05|19366.87
22:24:06|19366.87
22:24:07|19366.87
22:24:08|19366.24
22:24:09|19364.5
22:24:11|19364.49
22:24:12|19364.5
22:24:13|19364.49
22:24:14|19364.49
22:24:15|19364.49
22:24:16|19364.5
22:24:17|19364.5
22:24:18|19364.49
22:24:19|19364.49
22:24:20|19364.49
22:24:21|19364.49
22:24:22|19364.5
22:24:23|19364.49
22:24:24|19364.5
22:24:25|19364.5
22:24:26|19364.49
22:24:27|19364.5
22:24:28|19364.49
22:24:29|19364.49
22:24:30|19364.49
22:24:31|19364.5
22:24:32|19364.5
22:24:33|19364.5
22:24:34|19364.49
22:24:35|19364.49
22:24:36|19364.49
22:24:37|19364.5
22:24:38|19364.49
22:24:39|19364.49
22:24:40|19364.49
22:24:41|19364.49
22:24:42|19364.5
22:24:43|19364.49
22:24:44|19364.49
22:24:45|19364.49
22:24:46|19364.49
22:24:47|19364.49
22:24:48|19364.49
22:24:49|19366.87
22:24:50|19369.35
22:24:51|19369.35
22:24:52|19369.34
22:24:53|19369.35
22:24:54|19369.35
22:24:55|19369.35
22:24:56|19369.34
22:24:57|19369.34
22:24:58|19369.34
22:24:59|19369.35
22:25:00|19369.35
22:25:01|19369.35
22:25:02|19371.36
22:25:03|19376.95
22:25:04|19376.99
22:25:05|19379.38
22:25:06|19380.94
22:25:07|19380.94
22:25:08|19382.95
22:25:09|19377.94
22:25:10|19377.94
22:25:12|19377.94
22:25:12|19376.7
22:25:13|19376.7
22:25:14|19376.71
22:25:15|19376.71
22:25:16|19376.7
22:25:17|19376.7
22:25:18|19379.8
22:25:19|19379.8
22:25:20|19379.81
22:25:21|19379.8
22:25:22|19379.86
22:25:23|19379.86
22:25:24|19376.87
22:25:25|19376.86
22:25:26|19376.27
22:25:28|19376.27
22:25:28|19376.81
22:25:29|19377.92
22:25:30|19377.92
22:25:31|19377.91
22:25:32|19377.91
22:25:34|19377.91
22:25:35|19377.91
22:25:36|19377.92
22:25:37|19377.92
22:25:38|19377.91
22:25:39|19379.21
22:25:40|19379.8
22:25:41|19379.8
22:25:42|19379.8
22:25:43|19379.79
22:25:44|19379.79
22:25:45|19379.8
22:25:46|19383.55
22:25:47|19383.55
22:25:48|19383.56
22:25:49|19383.56
22:25:50|19383.56
22:25:51|19383.56
22:25:52|19382.58
22:25:53|19382.58
22:25:54|19382.58
22:25:55|19382.59
22:25:56|19382.59
22:25:57|19382.58
22:25:58|19382.58
22:25:59|19382.58
22:26:00|19382.59
22:26:01|19377.91
22:26:02|19377.92
22:26:03|19377.91
22:26:04|19377.91
22:26:05|19377.91
22:26:06|19377.91
22:26:08|19377.91
22:26:08|19377.91
22:26:09|19377.92
22:26:11|19377.91
22:26:12|19375.48
22:26:13|19375.49
22:26:14|19375.49
22:26:15|19375.48
22:26:16|19375.48
22:26:17|19374.82
22:26:18|19374.82
22:26:19|19374.62
22:26:20|19375.49
22:26:21|19376.24
22:26:22|19376.24
22:26:23|19378.71
22:26:24|19378.7
22:26:26|19378.7
22:26:27|19378.71
22:26:28|19378.71
22:26:29|19378.7
22:26:30|19378.71
22:26:31|19375.95
22:26:31|19375.79
22:26:33|19375.79
22:26:33|19375.78
22:26:35|19375.79
22:26:36|19375.79
22:26:37|19375.79
22:26:38|19375.78
22:26:39|19375.78
22:26:39|19375.78
22:26:41|19375.79
22:26:42|19375.78
22:26:43|19375.78
22:26:44|19375.79
22:26:45|19375.79
22:26:45|19375.79
22:26:46|19375.79
22:26:48|19375.79
22:26:49|19376.66
22:26:49|19376.67
22:26:50|19376.66
22:26:52|19376.66
22:26:53|19376.78
22:26:54|19376.78
22:26:55|19376.78
22:26:56|19376.78
22:26:57|19376.79
22:26:58|19376.79
22:26:59|19376.78
22:27:00|19376.79
22:27:01|19376.78
22:27:02|19376.78
22:27:03|19376.78
22:27:04|19376.8
22:27:05|19382.39
22:27:06|19385.1
22:27:07|19385.09
22:27:08|19382.76
22:27:09|19382.76
22:27:10|19380.94
22:27:12|19383.32
22:27:12|19383.32
22:27:13|19383.32
22:27:15|19383.33
22:27:17|19383.32
22:27:17|19383.32
22:27:19|19383.33
22:27:19|19383.32
22:27:20|19383.32
22:27:21|19383.33
22:27:22|19383.33
22:27:24|19383.32
22:27:25|19388.17
22:27:26|19388.17
22:27:27|19388.17
22:27:28|19388.17
22:27:28|19388.18
22:27:29|19388.17
22:27:30|19388.17
22:27:31|19388.18
22:27:32|19387.38
22:27:33|19387.38
22:27:34|19387.38
22:27:35|19387.38
22:27:36|19387.37
22:27:37|19387.38
22:27:38|19387.38
22:27:40|19387.38
22:27:41|19387.38
22:27:41|19387.38
22:27:42|19387.37
22:27:44|19387.37
22:27:44|19384.17
22:27:45|19384.18
22:27:46|19384.17
22:27:47|19384.17
22:27:48|19386.09
22:27:49|19386.09
22:27:50|19386.09
22:27:51|19386.09
22:27:52|19386.
22:27:54|19384.5
22:27:54|19384.5
22:27:55|19384.5
22:27:56|19384.5
22:27:57|19384.5
22:27:58|19384.49
22:27:59|19384.49
22:28:00|19382.81
22:28:01|19382.35
22:28:03|19375.91
22:28:03|19375.91
22:28:04|19379.79
22:28:05|19379.78
22:28:06|19379.78
22:28:07|19379.78
22:28:09|19379.78
22:28:10|19379.79
22:28:11|19383.57
22:28:12|19384.53
22:28:14|19380.03
22:28:15|19380.03
22:28:16|19380.02
22:28:16|19380.02
22:28:18|19380.03
22:28:19|19380.02
22:28:20|19380.03
22:28:21|19380.02
22:28:22|19380.03
22:28:23|19380.02
22:28:24|19380.03
22:28:25|19380.03
22:28:26|19380.02
22:28:27|19380.02
22:28:28|19380.02
22:28:29|19380.02
22:28:30|19380.02
22:28:31|19380.02
22:28:32|19380.02
22:28:33|19380.02
22:28:34|19380.03
22:28:36|19380.03
22:28:36|19380.02
22:28:37|19380.03
22:28:38|19380.03
22:28:40|19380.03
22:28:40|19377.2
22:28:41|19372.73
22:28:42|19369.58
22:28:43|19369.58
22:28:44|19369.58
22:28:45|19370.19
22:28:46|19370.98
22:28:47|19371.91
22:28:48|19374.93
22:28:49|19374.92
22:28:50|19371.49
22:28:51|19371.5
22:28:52|19371.5
22:28:53|19371.5
22:28:54|19371.5
22:28:55|19371.49
22:28:56|19371.91
22:28:57|19371.91
22:28:58|19371.91
22:28:59|19374.35
22:29:00|19374.35
22:29:01|19374.35
22:29:02|19372.
22:29:03|19371.99
22:29:04|19371.99
22:29:05|19371.99
22:29:06|19371.99
22:29:07|19371.99
22:29:08|19372.
22:29:09|19372.
22:29:10|19372.
22:29:11|19371.99
22:29:12|19375.
22:29:14|19374.99
22:29:15|19375.
22:29:16|19374.99
22:29:17|19373.63
22:29:18|19373.64
22:29:20|19373.63
22:29:20|19373.63
22:29:21|19373.63
22:29:22|19373.64
22:29:23|19373.64
22:29:24|19373.63
22:29:25|19373.63
22:29:26|19373.64
22:29:27|19373.64
22:29:28|19374.98
22:29:29|19374.98
22:29:31|19374.98
22:29:31|19374.02
22:29:33|19374.02
22:29:34|19374.01
22:29:35|19373.04
22:29:35|19373.04
22:29:36|19373.04
22:29:38|19373.04
22:29:39|19373.04
22:29:40|19373.04
22:29:41|19373.04
22:29:41|19373.04
22:29:43|19373.04
22:29:43|19373.04
22:29:45|19373.04
22:29:45|19373.05
22:29:47|19373.04
22:29:48|19373.05
22:29:49|19373.05
22:29:50|19373.04
22:29:51|19373.04
22:29:52|19373.05
22:29:53|19373.05
22:29:54|19373.05
22:29:54|19373.05
22:29:56|19373.05
22:29:57|19373.04
22:29:57|19373.04
22:29:59|19373.05
22:30:00|19373.32
22:30:00|19373.31
22:30:01|19373.31
22:30:03|19373.32
22:30:04|19373.63
22:30:05|19374.01
22:30:05|19371.36
22:30:07|19370.91
22:30:08|19370.91
22:30:09|19371.9
22:30:09|19371.9
22:30:10|19368.96
22:30:12|19370.02
22:30:12|19370.02
22:30:15|19370.02
22:30:16|19370.02
22:30:17|19370.01
22:30:18|19370.02
22:30:18|19370.02
22:30:20|19370.02
22:30:21|19370.02
22:30:22|19370.02
22:30:23|19370.02
22:30:24|19370.01
22:30:25|19370.02
22:30:25|19370.02
22:30:26|19365.19
22:30:27|19365.19
22:30:29|19365.19
22:30:30|19365.19
22:30:31|19365.18
22:30:32|19365.18
22:30:33|19361.31
22:30:34|19361.32
22:30:35|19361.31
22:30:36|19361.31
22:30:37|19361.32
22:30:38|19360.02
22:30:39|19360.02
22:30:40|19359.88
22:30:41|19359.15
22:30:42|19359.15
22:30:43|19359.87
22:30:44|19359.87
22:30:45|19360.02
22:30:46|19363.52
22:30:47|19363.9
22:30:48|19363.89
22:30:49|19363.9
22:30:50|19363.9
22:30:51|19362.66
22:30:52|19362.67
22:30:53|19362.66
22:30:54|19362.67
22:30:55|19361.64
22:30:56|19361.64
22:30:57|19361.45
22:30:58|19361.44
22:30:59|19360.66
22:31:00|19356.99
22:31:01|19356.99
22:31:02|19356.99
22:31:03|19356.99
22:31:04|19356.99
22:31:05|19356.99
22:31:07|19356.99
22:31:08|19356.99
22:31:10|19353.7
22:31:11|19357.58
22:31:12|19357.58
22:31:14|19357.58
22:31:14|19357.59
22:31:16|19357.58
22:31:16|19357.58
22:31:18|19357.58
22:31:18|19357.58
22:31:20|19357.58
22:31:20|19357.59
22:31:22|19357.59
22:31:22|19357.58
22:31:24|19357.59
22:31:24|19357.58
22:31:25|19357.58
22:31:27|19357.59
22:31:28|19357.58
22:31:29|19357.58
22:31:29|19357.58
22:31:31|19357.58
22:31:32|19357.58
22:31:32|19357.58
22:31:34|19357.59
22:31:35|19357.58
22:31:35|19357.58
22:31:37|19357.58
22:31:37|19357.59
22:31:38|19357.59
22:31:39|19357.
22:31:40|19356.99
22:31:42|19357.
22:31:42|19356.99
22:31:44|19356.99
22:31:44|19357.
22:31:45|19357.
22:31:46|19357.
22:31:47|19356.99
22:31:49|19356.99
22:31:50|19357.
22:31:51|19357.
22:31:52|19356.99
22:31:53|19356.99
22:31:53|19357.
22:31:55|19356.99
22:31:55|19356.99
22:31:57|19357.
22:31:58|19357.
22:31:59|19356.99
22:31:59|19357.
22:32:01|19355.23
22:32:02|19350.4
22:32:02|19350.4
22:32:04|19350.4
22:32:04|19350.4
22:32:05|19350.4
22:32:07|19350.4
22:32:08|19350.4
22:32:09|19350.39
22:32:09|19350.4
22:32:10|19350.4
22:32:11|19350.4
22:32:12|19350.4
22:32:13|19350.4
22:32:14|19350.4
22:32:15|19350.39
22:32:17|19350.4
22:32:19|19350.39
22:32:19|19350.39
22:32:20|19350.39
22:32:22|19349.97
22:32:23|19349.29
22:32:24|19349.29
22:32:25|19349.28
22:32:25|19349.29
22:32:26|19349.29
22:32:28|19349.29
22:32:28|19346.55
22:32:30|19343.03
22:32:31|19343.02
22:32:31|19345.08
22:32:32|19345.08
22:32:34|19345.08
22:32:35|19345.07
22:32:35|19345.07
22:32:36|19345.07
22:32:37|19345.08
22:32:38|19344.88
22:32:40|19344.87
22:32:40|19344.88
22:32:42|19344.88
22:32:42|19344.88
22:32:43|19344.87
22:32:44|19344.87
22:32:45|19344.87
22:32:47|19344.87
22:32:47|19344.87
22:32:49|19344.88
22:32:49|19344.88
22:32:50|19344.87
22:32:51|19344.87
22:32:53|19344.87
22:32:53|19344.87
22:32:55|19344.88
22:32:55|19344.87
22:32:56|19344.87
22:32:57|19344.87
22:32:59|19344.88
22:32:59|19344.87
22:33:01|19344.88
22:33:02|19344.88
22:33:02|19344.87
22:33:03|19344.87
22:33:04|19344.88
22:33:05|19344.88
22:33:06|19344.88
22:33:07|19344.88
22:33:08|19351.19
22:33:09|19352.85
22:33:10|19353.52
22:33:12|19357.7
22:33:12|19361.59
22:33:13|19365.18
22:33:14|19365.19
22:33:15|19363.06
22:33:16|19364.24
22:33:18|19362.21
22:33:20|19365.31
22:33:21|19370.99
22:33:22|19366.66
22:33:23|19366.67
22:33:24|19366.66
22:33:25|19366.67
22:33:26|19366.66
22:33:27|19366.66
22:33:28|19366.66
22:33:29|19366.66
22:33:30|19366.66
22:33:31|19368.33
22:33:32|19375.98
22:33:33|19376.31
22:33:34|19384.48
22:33:35|19384.82
22:33:36|19383.66
22:33:37|19383.66
22:33:38|19383.21
22:33:39|19381.94
22:33:40|19381.93
22:33:41|19381.93
22:33:42|19383.18
22:33:43|19386.16
22:33:44|19391.69
22:33:45|19392.54
22:33:46|19392.55
22:33:47|19398.35
22:33:48|19398.36
22:33:49|19406.05
22:33:50|19400.33
22:33:51|19400.32
22:33:53|19398.04
22:33:53|19394.75
22:33:55|19392.14
22:33:56|19392.08
22:33:56|19389.96
22:33:57|19390.65
22:33:59|19390.66
22:34:00|19390.65
22:34:01|19387.02
22:34:02|19385.64
22:34:03|19387.02
22:34:04|19389.39
22:34:05|19389.38
22:34:06|19389.39
22:34:07|19389.38
22:34:08|19380.67
22:34:09|19380.03
22:34:10|19374.71
22:34:11|19375.42
22:34:12|19375.41
22:34:13|19375.42
22:34:15|19376.9
22:34:15|19375.63
22:34:16|19375.63
22:34:17|19375.63
22:34:19|19375.64
22:34:21|19375.63
22:34:22|19375.64
22:34:24|19375.63
22:34:24|19376.54
22:34:25|19380.18
22:34:26|19380.17
22:34:27|19376.86
22:34:28|19376.86
22:34:30|19376.87
22:34:31|19376.87
22:34:31|19376.87
22:34:33|19377.9
22:34:33|19379.17
22:34:35|19379.17
22:34:36|19379.17
22:34:37|19377.9
22:34:38|19377.91
22:34:38|19377.9
22:34:39|19377.9
22:34:41|19377.9
22:34:42|19377.91
22:34:43|19377.91
22:34:44|19377.9
22:34:45|19377.91
22:34:46|19377.9
22:34:47|19377.91
22:34:47|19377.9
22:34:49|19377.9
22:34:50|19377.9
22:34:51|19377.9
22:34:51|19377.9
22:34:53|19377.9
22:34:53|19377.9
22:34:55|19377.9
22:34:56|19377.9
22:34:57|19377.9
22:34:59|19377.9
22:34:59|19377.9
22:35:00|19377.91
22:35:02|19377.15
22:35:03|19377.15
22:35:04|19377.16
22:35:04|19377.16
22:35:06|19377.16
22:35:06|19377.16
22:35:08|19377.16
22:35:09|19377.16
22:35:10|19377.16
22:35:11|19377.16
22:35:12|19377.16
22:35:13|19377.15
22:35:14|19377.15
22:35:15|19377.15
22:35:15|19377.16
22:35:17|19377.15
22:35:18|19377.16
22:35:19|19377.16
22:35:21|19376.93
22:35:21|19376.93
22:35:22|19376.94
22:35:24|19376.93
22:35:24|19376.93
22:35:25|19376.94
22:35:27|19376.93
22:35:27|19376.93
22:35:28|19376.93
22:35:30|19374.79
22:35:31|19374.78
22:35:32|19374.78
22:35:33|19374.78
22:35:34|19374.78
22:35:35|19374.78
22:35:36|19374.78
22:35:37|19374.78
22:35:38|19374.78
22:35:39|19374.78
22:35:40|19374.79
22:35:41|19374.78
22:35:42|19374.79
22:35:43|19379.54
22:35:44|19379.55
22:35:45|19379.54
22:35:46|19379.54
22:35:47|19379.55
22:35:48|19385.54
22:35:49|19387.32
22:35:50|19388.57
22:35:51|19389.55
22:35:52|19389.56
22:35:53|19389.56
22:35:54|19389.55
22:35:55|19389.55
22:35:56|19389.56
22:35:57|19389.55
22:35:58|19383.74
22:35:59|19383.74
22:36:00|19383.74
22:36:01|19383.74
22:36:03|19383.74
22:36:04|19383.74
22:36:06|19383.75
22:36:07|19383.75
22:36:08|19383.74
22:36:08|19383.74
22:36:09|19383.75
22:36:10|19383.75
22:36:12|19381.21
22:36:13|19381.21
22:36:14|19381.22
22:36:15|19381.22
22:36:16|19381.22
22:36:17|19381.22
22:36:18|19381.22
22:36:19|19381.21
22:36:20|19381.21
22:36:21|19381.22
22:36:22|19381.21
22:36:24|19387.48
22:36:24|19388.5
22:36:26|19389.87
22:36:26|19391.63
22:36:28|19391.64
22:36:28|19394.54
22:36:30|19396.65
22:36:30|19397.87
22:36:31|19395.59
22:36:32|19395.59
22:36:34|19392.6
22:36:34|19392.59
22:36:35|19392.59
22:36:37|19392.59
22:36:38|19392.59
22:36:39|19392.59
22:36:39|19392.6
22:36:40|19392.59
22:36:42|19390.9
22:36:43|19390.9
22:36:44|19390.9
22:36:45|19396.48
22:36:46|19395.13
22:36:47|19395.13
22:36:48|19394.24
22:36:49|19393.28
22:36:50|19393.27
22:36:51|19393.26
22:36:52|19392.57
22:36:53|19392.32
22:36:54|19395.84
22:36:55|19392.28
22:36:56|19387.48
22:36:57|19387.45
22:36:58|19386.09
22:36:59|19386.09
22:37:00|19386.1
22:37:01|19389.56
22:37:02|19389.56
22:37:04|19389.77
22:37:05|19386.11
22:37:06|19386.11
22:37:08|19389.78
22:37:08|19391.
22:37:09|19393.92
22:37:10|19393.92
22:37:11|19393.92
22:37:12|19393.92
22:37:13|19393.19
22:37:14|19391.77
22:37:15|19390.43
22:37:16|19390.44
22:37:18|19390.44
22:37:19|19390.44
22:37:20|19392.78
22:37:21|19392.82
22:37:22|19395.95
22:37:23|19396.47
22:37:25|19395.03
22:37:26|19395.03
22:37:27|19395.03
22:37:27|19395.03
22:37:28|19394.45
22:37:29|19393.37
22:37:31|19393.37
22:37:31|19393.38
22:37:32|19393.38
22:37:34|19393.37
22:37:34|19393.37
22:37:35|19393.37
22:37:37|19393.37
22:37:38|19390.02
22:37:38|19390.01
22:37:40|19391.16
22:37:40|19400.65
22:37:41|19400.65
22:37:42|19400.65
22:37:43|19395.79
22:37:45|19395.79
22:37:45|19395.79
22:37:47|19395.8
22:37:48|19395.79
22:37:48|19395.79
22:37:49|19395.57
22:37:51|19391.69
22:37:52|19390.75
22:37:53|19390.75
22:37:54|19390.74
22:37:55|19393.37
22:37:56|19394.22
22:37:57|19398.51
22:37:58|19398.51
22:37:59|19398.5
22:38:00|19398.51
22:38:01|19398.51
22:38:03|19399.72
22:38:03|19399.72
22:38:05|19399.72
22:38:05|19399.73
22:38:07|19399.72
22:38:09|19399.72
22:38:09|19399.73
22:38:10|19399.72
22:38:11|19399.72
22:38:13|19399.73
22:38:13|19399.73
22:38:14|19399.73
22:38:15|19395.3
22:38:17|19394.79
22:38:17|19398.66
22:38:18|19398.66
22:38:20|19403.15
22:38:21|19403.33
22:38:22|19403.34
22:38:23|19403.33
22:38:24|19403.33
22:38:25|19403.34
22:38:26|19403.34
22:38:27|19403.82
22:38:28|19405.88
22:38:29|19405.87
22:38:30|19410.1
22:38:31|19410.1
22:38:32|19410.11
22:38:33|19410.18
22:38:34|19410.18
22:38:35|19411.08
22:38:36|19412.61
22:38:38|19412.6
22:38:38|19412.6
22:38:39|19412.6
22:38:40|19412.33
22:38:42|19411.24
22:38:42|19411.24
22:38:43|19411.24
22:38:44|19411.25
22:38:46|19411.24
22:38:46|19411.24
22:38:48|19406.53
22:38:49|19406.53
22:38:50|19406.52
22:38:51|19406.52
22:38:52|19407.14
22:38:53|19408.12
22:38:54|19408.13
22:38:55|19404.
22:38:56|19403.99
22:38:57|19403.99
22:38:58|19404.
22:38:59|19405.27
22:39:00|19406.5
22:39:01|19406.5
22:39:03|19403.34
22:39:04|19400.12
22:39:06|19400.12
22:39:06|19400.13
22:39:07|19400.13
22:39:09|19400.12
22:39:10|19400.12
22:39:11|19400.12
22:39:12|19400.12
22:39:13|19400.13
22:39:14|19400.12
22:39:15|19401.21
22:39:16|19401.21
22:39:17|19401.21
22:39:18|19401.21
22:39:19|19401.22
22:39:20|19404.38
22:39:21|19405.02
22:39:22|19406.09
22:39:24|19404.4
22:39:24|19404.41
22:39:25|19404.4
22:39:26|19404.4
22:39:27|19404.41
22:39:28|19404.41
22:39:29|19404.4
22:39:30|19403.02
22:39:31|19403.02
22:39:32|19403.02
22:39:33|19403.03
22:39:34|19395.52
22:39:35|19395.52
22:39:36|19399.39
22:39:37|19399.38
22:39:39|19399.38
22:39:40|19399.39
22:39:41|19399.38
22:39:42|19404.69
22:39:42|19405.46
22:39:44|19408.49
22:39:45|19408.49
22:39:46|19408.48
22:39:47|19408.49
22:39:47|19408.48
22:39:49|19408.48
22:39:49|19408.48
22:39:51|19403.61
22:39:52|19410.29
22:39:53|19411.23
22:39:53|19412.6
22:39:54|19415.25
22:39:55|19415.25
22:39:56|19415.25
22:39:57|19415.24
22:39:59|19415.25
22:39:59|19415.24
22:40:01|19415.25
22:40:02|19414.07
22:40:04|19410.32
22:40:04|19414.2
22:40:05|19414.73
22:40:06|19414.72
22:40:07|19414.18
22:40:09|19414.18
22:40:10|19414.18
22:40:11|19409.92
22:40:12|19412.95
22:40:12|19412.96
22:40:13|19412.96
22:40:15|19413.94
22:40:16|19413.93
22:40:17|19408.15
22:40:18|19408.15
22:40:19|19408.14
22:40:20|19408.15
22:40:21|19408.15
22:40:23|19408.15
22:40:24|19408.14
22:40:24|19408.14
22:40:25|19408.15
22:40:27|19408.14
22:40:28|19403.67
22:40:28|19399.1
22:40:29|19396.75
22:40:30|19396.75
22:40:31|19396.75
22:40:33|19397.17
22:40:34|19395.55
22:40:34|19395.54
22:40:36|19395.54
22:40:37|19395.55
22:40:38|19395.54
22:40:38|19395.55
22:40:39|19395.54
22:40:40|19394.02
22:40:41|19393.2
22:40:42|19393.2
22:40:43|19393.19
22:40:44|19393.19
22:40:45|19396.34
22:40:47|19396.68
22:40:48|19396.68
22:40:49|19396.68
22:40:50|19396.67
22:40:51|19396.67
22:40:51|19394.94
22:40:52|19394.75
22:40:53|19394.74
22:40:54|19394.75
22:40:55|19394.75
22:40:56|19394.75
22:40:57|19395.7
22:40:58|19395.7
22:41:00|19395.69
22:41:01|19395.69
22:41:01|19395.69
22:41:02|19395.69
22:41:04|19395.7
22:41:05|19395.69
22:41:05|19395.69
22:41:06|19395.7
22:41:08|19395.69
22:41:09|19395.69
22:41:10|19395.69
22:41:11|19395.69
22:41:11|19395.69
22:41:13|19395.69
22:41:14|19395.69
22:41:15|19395.69
22:41:15|19395.7
22:41:17|19395.7
22:41:18|19395.7
22:41:19|19395.69
22:41:20|19385.78
22:41:21|19385.78
22:41:21|19385.78
22:41:23|19385.77
22:41:24|19387.47
22:41:24|19387.47
22:41:25|19389.19
22:41:26|19390.56
22:41:28|19390.55
22:41:29|19390.56
22:41:30|19390.56
22:41:30|19390.56
22:41:31|19387.76
22:41:32|19387.76
22:41:34|19387.77
22:41:35|19387.77
22:41:35|19387.77
22:41:37|19387.76
22:41:37|19387.76
22:41:39|19387.77
22:41:39|19387.77
22:41:40|19387.77
22:41:42|19387.76
22:41:43|19387.77
22:41:44|19387.76
22:41:44|19390.74
22:41:45|19390.74
22:41:47|19390.75
22:41:48|19390.74
22:41:49|19390.75
22:41:50|19390.74
22:41:51|19390.74
22:41:52|19390.74
22:41:52|19390.75
22:41:53|19390.74
22:41:54|19390.75
22:41:56|19390.75
22:41:56|19390.75
22:41:57|19390.5
22:41:59|19390.5
22:42:00|19390.51
22:42:01|19390.5
22:42:01|19390.51
22:42:03|19390.5
22:42:04|19390.51
22:42:05|19390.51
22:42:07|19390.5
22:42:08|19390.5
22:42:09|19390.5
22:42:10|19390.5
22:42:11|19390.5
22:42:12|19390.5
22:42:13|19390.5
22:42:14|19396.68
22:42:15|19398.97
22:42:16|19398.96
22:42:17|19398.96
22:42:18|19398.97
22:42:19|19398.97
22:42:20|19401.63
22:42:21|19404.7
22:42:22|19405.73
22:42:23|19406.93
22:42:24|19409.42
22:42:25|19411.71
22:42:26|19412.84
22:42:27|19409.79
22:42:28|19409.79
22:42:29|19409.78
22:42:30|19405.47
22:42:31|19405.46
22:42:32|19405.46
22:42:33|19405.46
22:42:34|19405.46
22:42:35|19406.52
22:42:36|19408.03
22:42:37|19408.02
22:42:38|19408.03
22:42:39|19408.03
22:42:40|19408.03
22:42:41|19403.27
22:42:42|19411.99
22:42:43|19412.24
22:42:44|19412.96
22:42:45|19414.6
22:42:46|19414.6
22:42:47|19414.6
22:42:48|19413.55
22:42:49|19413.55
22:42:50|19413.56
22:42:51|19413.56
22:42:52|19413.56
22:42:53|19414.58
22:42:54|19414.58
22:42:55|19414.58
22:42:56|19414.59
22:42:57|19414.59
22:42:58|19414.59
22:42:59|19414.58
22:43:00|19412.28
22:43:01|19412.28
22:43:02|19413.89
22:43:03|19412.88
22:43:04|19412.89
22:43:05|19412.88
22:43:06|19412.88
22:43:07|19413.59
22:43:08|19413.59
22:43:09|19413.59
22:43:10|19413.59
22:43:11|19413.58
22:43:12|19413.58
22:43:13|19413.58
22:43:14|19413.59
22:43:15|19413.59
22:43:16|19413.58
22:43:17|19407.38
22:43:18|19407.37
22:43:19|19405.47
22:43:20|19403.02
22:43:21|19403.02
22:43:22|19403.01
22:43:23|19403.01
22:43:24|19403.01
22:43:25|19403.01
22:43:26|19404.99
22:43:27|19404.99
22:43:28|19406.67
22:43:29|19406.68
22:43:30|19406.68
22:43:31|19406.68
22:43:32|19406.68
22:43:33|19406.68
22:43:34|19406.67
22:43:35|19406.68
22:43:36|19406.68
22:43:37|19406.68
22:43:38|19406.67
22:43:39|19406.67
22:43:40|19406.68
22:43:42|19406.67
22:43:42|19406.63
22:43:44|19406.64
22:43:44|19406.63
22:43:45|19406.63
22:43:46|19406.64
22:43:47|19406.67
22:43:48|19406.68
22:43:49|19406.68
22:43:50|19406.67
22:43:51|19406.67
22:43:52|19406.67
22:43:53|19406.67
22:43:55|19406.67
22:43:55|19406.68
22:43:56|19406.67
22:43:57|19406.67
22:43:58|19406.67
22:43:59|19406.63
22:44:00|19405.39
22:44:01|19405.39
22:44:02|19405.39
22:44:04|19405.39
22:44:04|19405.39
22:44:06|19405.21
22:44:07|19405.21
22:44:08|19405.21
22:44:10|19405.21
22:44:10|19405.2
22:44:12|19406.01
22:44:13|19406.67
22:44:14|19406.66
22:44:16|19402.77
22:44:16|19402.27
22:44:17|19404.01
22:44:18|19405.45
22:44:19|19405.45
22:44:20|19405.45
22:44:21|19404.48
22:44:23|19404.48
22:44:23|19404.47
22:44:24|19404.47
22:44:25|19412.06
22:44:26|19412.07
22:44:27|19412.07
22:44:28|19412.78
22:44:29|19412.78
22:44:30|19412.77
22:44:31|19410.71
22:44:32|19410.71
22:44:33|19410.71
22:44:34|19410.71
22:44:35|19410.71
22:44:36|19410.7
22:44:37|19410.7
22:44:39|19410.71
22:44:40|19410.71
22:44:41|19410.71
22:44:42|19410.7
22:44:43|19410.71
22:44:44|19410.7
22:44:45|19410.71
22:44:46|19410.7
22:44:47|19410.71
22:44:48|19410.7
22:44:49|19410.7
22:44:50|19410.7
22:44:51|19410.71
22:44:52|19410.7
22:44:53|19410.7
22:44:54|19410.71
22:44:55|19410.71
22:44:56|19410.71
22:44:57|19410.7
22:44:58|19410.7
22:44:59|19410.7
22:45:00|19410.7
22:45:01|19410.7
22:45:03|19408.74
22:45:03|19408.74
22:45:04|19408.74
22:45:05|19408.75
22:45:07|19410.7
22:45:09|19410.71
22:45:09|19414.57
22:45:10|19414.57
22:45:12|19414.58
22:45:12|19413.51
22:45:13|19411.85
22:45:14|19411.86
22:45:15|19411.86
22:45:16|19411.85
22:45:17|19411.86
22:45:18|19411.85
22:45:19|19408.75
22:45:20|19408.74
22:45:21|19408.75
22:45:22|19408.75
22:45:23|19408.74
22:45:24|19408.75
22:45:25|19406.68
22:45:27|19402.28
22:45:28|19402.08
22:45:29|19402.07
22:45:30|19402.08
22:45:30|19402.08
22:45:32|19402.07
22:45:33|19402.08
22:45:34|19398.69
22:45:35|19392.62
22:45:36|19390.59
22:45:36|19390.59
22:45:38|19390.59
22:45:39|19390.
22:45:40|19387.77
22:45:41|19387.77
22:45:42|19387.77
22:45:43|19387.77
22:45:44|19388.72
22:45:45|19388.73
22:45:46|19388.73
22:45:48|19388.73
22:45:48|19388.73
22:45:49|19388.73
22:45:50|19388.72
22:45:51|19388.72
22:45:52|19388.74
22:45:53|19388.73
22:45:54|19388.73
22:45:55|19388.74
22:45:56|19388.74
22:45:57|19388.74
22:45:58|19388.74
22:45:59|19388.74
22:46:00|19388.73
22:46:01|19388.73
22:46:02|19388.73
22:46:03|19388.73
22:46:04|19388.73
22:46:05|19388.73
22:46:07|19388.73
22:46:08|19388.74
22:46:09|19388.73
22:46:10|19388.73
22:46:11|19388.73
22:46:12|19388.74
22:46:14|19388.74
22:46:14|19388.74
22:46:15|19388.74
22:46:16|19388.73
22:46:17|19388.74
22:46:18|19388.73
22:46:19|19388.74
22:46:20|19388.74
22:46:21|19388.73
22:46:22|19388.74
22:46:23|19388.73
22:46:24|19390.52
22:46:25|19390.51
22:46:27|19390.52
22:46:27|19390.52
22:46:28|19390.52
22:46:29|19390.51
22:46:30|19390.51
22:46:31|19390.52
22:46:32|19390.51
22:46:33|19390.52
22:46:34|19390.51
22:46:35|19390.51
22:46:36|19389.96
22:46:37|19389.62
22:46:38|19389.61
22:46:39|19389.61
22:46:40|19389.61
22:46:41|19389.61
22:46:42|19389.61
22:46:43|19389.61
22:46:44|19389.54
22:46:45|19389.54
22:46:46|19389.55
22:46:47|19389.55
22:46:48|19389.55
22:46:49|19389.6
22:46:50|19389.61
22:46:51|19389.6
22:46:53|19389.61
22:46:53|19389.61
22:46:54|19389.61
22:46:55|19389.61
22:46:56|19389.6
22:46:57|19389.6
22:46:58|19389.6
22:46:59|19389.61
22:47:00|19389.6
22:47:01|19391.47
22:47:02|19392.31
22:47:03|19392.3
22:47:04|19389.76
22:47:05|19389.76
22:47:06|19389.76
22:47:08|19389.78
22:47:10|19389.78
22:47:11|19389.79
22:47:12|19389.78
22:47:13|19389.79
22:47:14|19389.79
22:47:15|19389.79
22:47:16|19390.2
22:47:17|19390.2
22:47:18|19394.09
22:47:19|19394.08
22:47:20|19394.09
22:47:22|19394.08
22:47:22|19394.08
22:47:24|19394.08
22:47:25|19394.08
22:47:26|19394.08
22:47:27|19394.09
22:47:28|19394.08
22:47:28|19394.09
22:47:30|19394.08
22:47:31|19394.09
22:47:32|19394.09
22:47:33|19394.08
22:47:34|19394.08
22:47:35|19394.09
22:47:36|19392.69
22:47:37|19389.99
22:47:38|19389.99
22:47:39|19389.99
22:47:40|19399.88
22:47:41|19399.89
22:47:42|19399.89
22:47:43|19399.88
22:47:44|19399.88
22:47:45|19399.89
22:47:46|19399.89
22:47:47|19399.88
22:47:48|19399.88
22:47:48|19399.88
22:47:50|19399.89
22:47:51|19399.88
22:47:52|19399.88
22:47:52|19399.89
22:47:54|19399.88
22:47:55|19399.89
22:47:56|19400.83
22:47:57|19403.57
22:47:58|19403.57
22:47:59|19405.69
22:48:00|19405.7
22:48:01|19405.69
22:48:02|19398.94
22:48:03|19398.95
22:48:04|19398.94
22:48:05|19398.94
22:48:06|19398.94
22:48:07|19398.95
22:48:08|19398.94
22:48:10|19398.95
22:48:11|19398.94
22:48:12|19398.95
22:48:13|19398.94
22:48:14|19398.94
22:48:15|19398.95
22:48:16|19398.95
22:48:17|19398.94
22:48:18|19398.95
22:48:19|19398.95
22:48:20|19398.94
22:48:21|19398.94
22:48:22|19398.95
22:48:23|19395.07
22:48:24|19395.07
22:48:25|19397.05
22:48:26|19397.05
22:48:27|19397.58
22:48:28|19397.57
22:48:29|19397.57
22:48:30|19397.58
22:48:31|19397.72
22:48:32|19397.73
22:48:33|19397.72
22:48:34|19397.72
22:48:35|19397.72
22:48:36|19397.72
22:48:37|19397.72
22:48:39|19397.73
22:48:39|19397.72
22:48:40|19397.73
22:48:41|19397.72
22:48:42|19398.67
22:48:43|19398.68
22:48:44|19398.67
22:48:45|19398.67
22:48:46|19398.67
22:48:47|19398.67
22:48:48|19398.67
22:48:49|19398.67
22:48:50|19398.67
22:48:51|19398.67
22:48:52|19398.67
22:48:53|19398.68
22:48:54|19398.68
22:48:55|19398.68
22:48:57|19398.68
22:48:58|19391.62
22:48:58|19391.63
22:49:00|19391.63
22:49:01|19391.62
22:49:02|19391.63
22:49:03|19391.63
22:49:04|19391.62
22:49:05|19400.16
22:49:06|19400.16
22:49:07|19400.16
22:49:07|19408.74
22:49:08|19408.74
22:49:10|19408.75
22:49:12|19408.75
22:49:12|19408.74
22:49:14|19402.11
22:49:15|19402.11
22:49:16|19402.1
22:49:17|19402.11
22:49:18|19402.1
22:49:18|19402.11
22:49:20|19402.1
22:49:21|19402.1
22:49:21|19402.1
22:49:23|19402.1
22:49:24|19402.1
22:49:24|19402.1
22:49:25|19402.1
22:49:27|19402.11
22:49:28|19402.11
22:49:29|19403.35
22:49:30|19404.89
22:49:31|19407.16
22:49:32|19407.17
22:49:33|19407.16
22:49:34|19407.16
22:49:35|19407.17
22:49:36|19403.63
22:49:37|19403.62
22:49:38|19403.62
22:49:39|19403.62
22:49:40|19403.63
22:49:41|19403.62
22:49:42|19403.62
22:49:43|19403.63
22:49:44|19403.63
22:49:45|19403.63
22:49:46|19403.62
22:49:47|19407.15
22:49:48|19407.15
22:49:49|19407.15
22:49:50|19406.05
22:49:51|19406.05
22:49:52|19406.04
22:49:53|19406.04
22:49:54|19406.05
22:49:55|19403.63
22:49:56|19402.3
22:49:57|19402.31
22:49:58|19402.31
22:49:59|19402.31
22:50:00|19402.3
22:50:01|19402.3
22:50:02|19402.3
22:50:03|19402.3
22:50:04|19402.3
22:50:06|19402.3
22:50:06|19402.3
22:50:08|19402.31
22:50:10|19402.31
22:50:11|19402.3
22:50:13|19402.3
22:50:13|19402.3
22:50:15|19402.3
22:50:15|19402.31
22:50:17|19402.31
22:50:18|19402.31
22:50:19|19402.3
22:50:20|19402.31
22:50:21|19402.31
22:50:22|19402.31
22:50:23|19402.31
22:50:24|19402.3
22:50:25|19400.09
22:50:27|19400.09
22:50:27|19400.09
22:50:28|19400.08
22:50:29|19400.09
22:50:31|19400.08
22:50:31|19400.09
22:50:32|19400.09
22:50:35|19400.09
22:50:36|19400.09
22:50:37|19400.09
22:50:37|19400.09
22:50:39|19400.09
22:50:39|19400.09
22:50:41|19400.08
22:50:41|19400.09
22:50:43|19400.09
22:50:44|19400.08
22:50:44|19400.08
22:50:47|19400.09
22:50:47|19400.09
22:50:48|19400.08
22:50:49|19400.08
22:50:50|19400.09
22:50:51|19400.08
22:50:53|19400.09
22:50:54|19400.09
22:50:55|19400.09
22:50:55|19400.08
22:50:56|19400.08
22:50:58|19400.08
22:50:59|19400.09
22:50:59|19400.08
22:51:01|19400.09
22:51:02|19400.09
22:51:03|19400.09
22:51:04|19400.09
22:51:05|19400.09
22:51:05|19400.09
22:51:07|19400.09
22:51:08|19400.08
22:51:09|19400.09
22:51:10|19400.09
22:51:11|19400.09
22:51:12|19400.1
22:51:13|19400.1
22:51:14|19400.1
22:51:15|19400.09
22:51:16|19400.09
22:51:17|19400.09
22:51:18|19400.1
22:51:19|19400.1
22:51:20|19400.1
22:51:21|19400.1
22:51:22|19400.09
22:51:23|19400.09
22:51:24|19390.92
22:51:25|19390.92
22:51:27|19390.93
22:51:27|19390.92
22:51:28|19390.93
22:51:29|19390.92
22:51:30|19390.93
22:51:31|19390.93
22:51:32|19390.92
22:51:34|19390.92
22:51:34|19387.04
22:51:36|19385.
22:51:36|19384.13
22:51:37|19383.2
22:51:38|19383.02
22:51:40|19376.94
22:51:40|19376.14
22:51:41|19374.18
22:51:42|19374.17
22:51:43|19369.34
22:51:44|19367.51
22:51:45|19367.5
22:51:46|19367.5
22:51:47|19367.5
22:51:48|19369.82
22:51:50|19369.83
22:51:51|19369.83
22:51:51|19369.84
22:51:52|19369.98
22:51:53|19369.98
22:51:55|19369.98
22:51:55|19369.98
22:51:56|19369.97
22:51:57|19369.98
22:51:59|19368.34
22:51:59|19367.51
22:52:00|19367.5
22:52:01|19367.51
22:52:02|19367.5
22:52:03|19367.51
22:52:05|19367.3
22:52:05|19367.3
22:52:06|19369.1
22:52:07|19370.8
22:52:08|19374.68
22:52:09|19373.17
22:52:11|19376.65
22:52:12|19376.29
22:52:13|19374.37
22:52:13|19374.36
22:52:15|19374.37
22:52:16|19374.37
22:52:16|19374.37
22:52:18|19374.37
22:52:18|19374.36
22:52:20|19375.92
22:52:21|19375.92
22:52:22|19375.36
22:52:22|19375.37
22:52:23|19377.59
22:52:24|19377.59
22:52:25|19377.59
22:52:27|19376.38
22:52:27|19374.56
22:52:29|19372.57
22:52:30|19371.76
22:52:30|19371.76
22:52:31|19371.55
22:52:32|19373.1
22:52:33|19373.1
22:52:35|19373.1
22:52:36|19373.1
22:52:36|19373.11
22:52:38|19375.33
22:52:38|19375.33
22:52:39|19375.34
22:52:40|19376.99
22:52:41|19376.99
22:52:42|19376.99
22:52:43|19376.99
22:52:45|19377.
22:52:45|19376.99
22:52:46|19376.99
22:52:47|19376.99
22:52:49|19376.99
22:52:49|19375.82
22:52:51|19375.82
22:52:51|19375.81
22:52:52|19375.82
22:52:53|19375.81
22:52:54|19375.82
22:52:55|19375.82
22:52:57|19375.82
22:52:57|19375.81
22:52:58|19375.81
22:52:59|19375.81
22:53:00|19373.88
22:53:01|19373.87
22:53:02|19373.88
22:53:04|19373.88
22:53:04|19373.88
22:53:05|19373.87
22:53:06|19373.88
22:53:07|19373.87
22:53:09|19373.87
22:53:10|19373.88
22:53:11|19373.88
22:53:13|19373.88
22:53:14|19375.68
22:53:15|19375.67
22:53:16|19375.67
22:53:17|19375.67
22:53:19|19375.68
22:53:19|19375.67
22:53:20|19375.67
22:53:21|19375.68
22:53:22|19375.67
22:53:24|19376.84
22:53:24|19376.84
22:53:26|19376.84
22:53:26|19376.83
22:53:27|19376.84
22:53:29|19376.83
22:53:29|19376.83
22:53:30|19371.94
22:53:32|19373.29
22:53:33|19373.41
22:53:34|19373.41
22:53:35|19373.42
22:53:36|19373.41
22:53:37|19373.41
22:53:38|19373.42
22:53:39|19373.41
22:53:40|19373.42
22:53:41|19373.41
22:53:42|19373.41
22:53:43|19373.42
22:53:44|19373.42
22:53:45|19374.32
22:53:46|19374.31
22:53:47|19374.37
22:53:48|19374.36
22:53:49|19374.36
22:53:50|19374.37
22:53:51|19375.28
22:53:52|19375.27
22:53:53|19375.28
22:53:54|19375.28
22:53:55|19375.27
22:53:56|19375.27
22:53:57|19375.27
22:53:58|19375.27
22:53:59|19375.27
22:54:00|19375.27
22:54:01|19375.28
22:54:02|19375.28
22:54:03|19375.27
22:54:04|19375.27
22:54:05|19375.28
22:54:06|19375.27
22:54:07|19378.77
22:54:08|19373.48
22:54:09|19373.48
22:54:10|19373.48
22:54:12|19371.04
22:54:12|19371.05
22:54:13|19371.05
22:54:14|19371.04
22:54:15|19371.04
22:54:17|19371.05
22:54:18|19371.04
22:54:19|19371.04
22:54:20|19371.05
22:54:21|19371.04
22:54:22|19371.05
22:54:23|19371.05
22:54:24|19371.04
22:54:25|19371.05
22:54:26|19371.04
22:54:27|19371.05
22:54:28|19371.04
22:54:29|19371.88
22:54:30|19371.87
22:54:31|19371.04
22:54:32|19371.05
22:54:33|19371.05
22:54:34|19371.05
22:54:35|19369.76
22:54:36|19367.45
22:54:37|19367.46
22:54:38|19367.46
22:54:39|19367.46
22:54:40|19369.65
22:54:41|19369.69
22:54:42|19369.68
22:54:43|19369.68
22:54:44|19369.68
22:54:45|19370.32
22:54:46|19370.32
22:54:47|19370.32
22:54:48|19370.32
22:54:49|19370.31
22:54:50|19370.32
22:54:51|19370.32
22:54:52|19370.31
22:54:53|19370.31
22:54:54|19366.76
22:54:55|19366.77
22:54:56|19366.67
22:54:57|19366.5
22:54:58|19370.31
22:54:59|19370.31
22:55:00|19370.31
22:55:01|19372.25
22:55:02|19372.25
22:55:03|19372.24
22:55:04|19372.24
22:55:05|19372.25
22:55:06|19372.24
22:55:08|19372.25
22:55:08|19372.24
22:55:10|19372.24
22:55:10|19372.25
22:55:12|19368.95
22:55:14|19368.96
22:55:14|19368.96
22:55:15|19371.54
22:55:17|19371.54
22:55:17|19371.54
22:55:18|19371.54
22:55:19|19371.54
22:55:20|19371.53
22:55:22|19371.54
22:55:23|19371.53
22:55:24|19371.53
22:55:25|19371.04
22:55:26|19371.04
22:55:27|19371.04
22:55:28|19371.03
22:55:29|19371.04
22:55:30|19371.03
22:55:31|19371.04
22:55:32|19371.04
22:55:33|19371.04
22:55:34|19371.03
22:55:35|19371.04
22:55:36|19371.04
22:55:37|19371.04
22:55:38|19371.03
22:55:39|19371.04
22:55:40|19371.53
22:55:41|19371.52
22:55:42|19371.52
22:55:43|19371.53
22:55:44|19371.52
22:55:45|19371.52
22:55:46|19371.52
22:55:47|19371.52
22:55:48|19371.52
22:55:50|19371.52
22:55:50|19371.53
22:55:51|19371.53
22:55:52|19371.52
22:55:53|19371.53
22:55:54|19371.52
22:55:55|19371.53
22:55:56|19371.52
22:55:57|19371.53
22:55:58|19371.52
22:55:59|19371.52
22:56:00|19371.52
22:56:01|19371.52
22:56:02|19371.53
22:56:03|19371.53
22:56:04|19371.52
22:56:05|19371.52
22:56:06|19371.52
22:56:07|19371.52
22:56:08|19371.51
22:56:09|19371.52
22:56:10|19371.51
22:56:11|19371.52
22:56:12|19371.52
22:56:14|19371.52
22:56:16|19371.52
22:56:16|19371.52
22:56:17|19371.52
22:56:18|19371.52
22:56:19|19371.52
22:56:20|19371.51
22:56:21|19371.52
22:56:22|19371.52
22:56:23|19371.52
22:56:24|19371.52
22:56:25|19371.5
22:56:26|19371.5
22:56:27|19371.04
22:56:28|19371.05
22:56:29|19370.56
22:56:30|19370.56
22:56:31|19371.37
22:56:32|19371.37
22:56:33|19371.37
22:56:34|19371.37
22:56:35|19371.37
22:56:36|19371.37
22:56:38|19361.93
22:56:39|19357.89
22:56:39|19357.89
22:56:41|19357.88
22:56:42|19350.73
22:56:43|19350.01
22:56:44|19350.01
22:56:45|19350.01
22:56:46|19350.
22:56:46|19350.01
22:56:48|19350.
22:56:48|19350.
22:56:49|19350.
22:56:50|19350.
22:56:52|19350.01
22:56:53|19350.01
22:56:54|19350.01
22:56:55|19350.01
22:56:56|19350.
22:56:57|19350.
22:56:57|19350.
22:56:59|19350.01
22:56:59|19350.
22:57:01|19350.
22:57:02|19350.01
22:57:03|19350.01
22:57:04|19350.
22:57:05|19350.01
22:57:05|19341.
22:57:06|19331.2
22:57:07|19322.2
22:57:08|19315.79
22:57:10|19309.01
22:57:11|19311.51
22:57:12|19307.45
22:57:13|19303.93
22:57:14|19295.71
22:57:15|19301.58
22:57:16|19303.94
22:57:17|19302.14
22:57:18|19302.14
22:57:20|19292.36
22:57:21|19291.05
22:57:22|19294.9
22:57:23|19295.95
22:57:24|19298.55
22:57:25|19299.46
22:57:26|19305.06
22:57:27|19309.73
22:57:28|19310.93
22:57:29|19304.76
22:57:30|19296.97
22:57:31|19296.96
22:57:33|19292.3
22:57:34|19294.87
22:57:35|19296.76
22:57:36|19296.77
22:57:37|19296.76
22:57:38|19296.76
22:57:40|19296.76
22:57:40|19296.76
22:57:41|19295.3
22:57:42|19295.3
22:57:43|19293.55
22:57:44|19291.72
22:57:45|19291.73
22:57:47|19291.72
22:57:47|19290.8
22:57:48|19290.8
22:57:50|19290.
22:57:51|19296.31
22:57:52|19296.96
22:57:53|19297.88
22:57:54|19298.55
22:57:55|19301.82
22:57:56|19298.4
22:57:57|19294.16
22:57:58|19293.87
22:57:59|19295.35
22:58:00|19297.88
22:58:01|19297.87
22:58:02|19294.02
22:58:03|19293.87
22:58:04|19293.87
22:58:05|19293.5
22:58:06|19293.1
22:58:07|19291.51
22:58:08|19291.5
22:58:09|19290.74
22:58:11|19290.74
22:58:11|19290.75
22:58:12|19290.75
22:58:14|19294.58
22:58:16|19294.58
22:58:17|19294.59
22:58:18|19300.13
22:58:19|19300.12
22:58:20|19300.25
22:58:21|19294.14
22:58:21|19290.75
22:58:22|19293.11
22:58:24|19294.11
22:58:25|19300.09
22:58:25|19305.81
22:58:26|19305.82
22:58:27|19305.81
22:58:28|19305.81
22:58:29|19305.81
22:58:30|19305.82
22:58:31|19310.4
22:58:33|19317.23
22:58:33|19320.66
22:58:35|19313.88
22:58:35|19317.81
22:58:36|19317.81
22:58:37|19317.81
22:58:38|19314.38
22:58:39|19314.38
22:58:41|19316.88
22:58:42|19316.88
22:58:43|19317.07
22:58:44|19317.08
22:58:45|19317.07
22:58:46|19316.98
22:58:47|19320.27
22:58:48|19321.31
22:58:50|19321.32
22:58:50|19323.01
22:58:51|19322.25
22:58:52|19313.62
22:58:53|19310.4
22:58:54|19306.6
22:58:55|19301.21
22:58:56|19301.2
22:58:57|19309.42
22:58:58|19307.39
22:58:59|19307.2
22:59:00|19312.22
22:59:01|19312.22
22:59:02|19303.72
22:59:03|19298.93
22:59:05|19295.1
22:59:06|19293.77
22:59:07|19293.63
22:59:08|19293.63
22:59:09|19291.36
22:59:09|19291.35
22:59:11|19295.59
22:59:12|19296.7
22:59:13|19296.62
22:59:13|19298.65
22:59:16|19299.46
22:59:16|19299.45
22:59:17|19299.45
22:59:18|19299.46
22:59:20|19299.45
22:59:21|19299.45
22:59:22|19304.28
22:59:22|19304.29
22:59:24|19304.75
22:59:25|19308.44
22:59:26|19308.75
22:59:27|19308.74
22:59:28|19305.85
22:59:29|19304.87
22:59:30|19298.78
22:59:31|19298.33
22:59:32|19298.68
22:59:33|19298.68
22:59:33|19302.54
22:59:35|19301.
22:59:36|19301.
22:59:37|19300.99
22:59:38|19301.
22:59:38|19301.57
22:59:40|19301.57
22:59:40|19299.21
22:59:42|19299.21
22:59:43|19300.75
22:59:44|19300.74
22:59:45|19300.74
22:59:46|19300.75
22:59:46|19300.75
22:59:48|19300.75
22:59:48|19300.75
22:59:49|19300.74
22:59:50|19300.75
22:59:52|19300.74
22:59:53|19300.74
22:59:54|19300.74
22:59:56|19301.55
22:59:57|19301.55
22:59:57|19301.56
22:59:59|19300.62
22:59:59|19300.62
23:00:00|19300.62
23:00:01|19300.62
23:00:03|19300.62
23:00:03|19300.62
23:00:04|19300.62
23:00:05|19300.61
23:00:06|19300.61
23:00:07|19300.04
23:00:08|19300.03
23:00:09|19300.03
23:00:10|19300.03
23:00:11|19306.25
23:00:12|19303.75
23:00:13|19298.87
23:00:14|19296.58
23:00:16|19296.34
23:00:17|19296.35
23:00:18|19296.34
23:00:19|19296.33
23:00:20|19295.
23:00:21|19294.16
23:00:22|19292.17
23:00:23|19290.78
23:00:24|19290.78
23:00:25|19290.77
23:00:26|19290.77
23:00:27|19290.78
23:00:28|19296.
23:00:29|19292.14
23:00:30|19292.15
23:00:32|19292.14
23:00:33|19292.15
23:00:33|19292.14
23:00:34|19292.14
23:00:35|19290.29
23:00:37|19290.29
23:00:37|19290.29
23:00:38|19290.3
23:00:39|19290.3
23:00:40|19290.3
23:00:41|19293.1
23:00:42|19293.1
23:00:44|19293.09
23:00:44|19291.56
23:00:45|19291.55
23:00:46|19291.55
23:00:47|19291.55
23:00:48|19291.56
23:00:49|19291.56
23:00:51|19291.55
23:00:51|19294.16
23:00:53|19294.39
23:00:53|19294.39
23:00:54|19291.13
23:00:55|19291.13
23:00:56|19291.13
23:00:57|19291.12
23:00:58|19291.13
23:00:59|19291.12
23:01:00|19291.13
23:01:01|19291.12
23:01:02|19289.79
23:01:03|19289.8
23:01:05|19290.
23:01:05|19289.99
23:01:06|19290.
23:01:07|19289.99
23:01:08|19290.
23:01:09|19290.
23:01:10|19290.
23:01:11|19290.
23:01:12|19290.
23:01:13|19290.
23:01:14|19289.99
23:01:16|19295.82
23:01:17|19295.82
23:01:18|19299.71
23:01:20|19299.71
23:01:21|19296.32
23:01:22|19291.83
23:01:23|19293.08
23:01:23|19292.67
23:01:25|19292.67
23:01:25|19292.68
23:01:27|19294.38
23:01:28|19300.99
23:01:28|19303.59
23:01:30|19303.6
23:01:31|19303.59
23:01:32|19303.59
23:01:33|19303.06
23:01:34|19302.87
23:01:34|19302.87
23:01:36|19302.86
23:01:36|19302.86
23:01:38|19302.87
23:01:38|19302.86
23:01:39|19302.87
23:01:41|19302.87
23:01:41|19303.
23:01:42|19303.01
23:01:43|19303.
23:01:44|19303.01
23:01:45|19303.
23:01:46|19303.01
23:01:47|19303.01
23:01:48|19306.88
23:01:49|19307.58
23:01:50|19307.58
23:01:52|19307.58
23:01:52|19307.57
23:01:53|19307.6
23:01:55|19308.22
23:01:55|19308.23
23:01:56|19308.22
23:01:57|19306.72
23:01:58|19306.72
23:01:59|19306.54
23:02:00|19305.2
23:02:01|19305.2
23:02:02|19305.2
23:02:03|19306.54
23:02:04|19308.22
23:02:06|19308.22
23:02:07|19308.22
23:02:07|19311.84
23:02:08|19314.88
23:02:09|19316.38
23:02:10|19316.89
23:02:11|19316.89
23:02:12|19316.88
23:02:13|19317.47
23:02:14|19318.96
23:02:16|19319.99
23:02:17|19320.66
23:02:19|19318.88
23:02:19|19318.89
23:02:20|19318.89
23:02:21|19317.6
23:02:23|19317.6
23:02:23|19317.6
23:02:24|19317.59
23:02:25|19317.6
23:02:26|19319.02
23:02:27|19322.23
23:02:28|19322.23
23:02:29|19322.22
23:02:30|19322.22
23:02:31|19322.23
23:02:32|19322.23
23:02:33|19322.23
23:02:34|19322.23
23:02:35|19322.22
23:02:36|19322.23
23:02:37|19322.23
23:02:38|19322.22
23:02:39|19322.22
23:02:40|19322.23
23:02:42|19322.23
23:02:43|19315.67
23:02:44|19314.3
23:02:45|19313.6
23:02:45|19313.6
23:02:47|19313.6
23:02:47|19313.6
23:02:49|19313.6
23:02:50|19313.6
23:02:50|19309.01
23:02:52|19309.01
23:02:53|19309.01
23:02:54|19309.
23:02:54|19309.
23:02:56|19309.01
23:02:57|19309.01
23:02:57|19309.01
23:02:58|19309.01
23:03:00|19310.44
23:03:01|19311.54
23:03:02|19311.53
23:03:03|19311.53
23:03:05|19311.53
23:03:06|19311.54
23:03:07|19311.54
23:03:07|19311.54
23:03:09|19311.53
23:03:09|19311.54
23:03:11|19311.54
23:03:11|19311.54
23:03:12|19315.98
23:03:13|19315.98
23:03:14|19315.97
23:03:16|19315.97
23:03:16|19315.51
23:03:18|19315.52
23:03:19|19318.12
23:03:21|19318.12
23:03:22|19318.12
23:03:23|19318.12
23:03:25|19314.78
23:03:26|19316.96
23:03:27|19316.96
23:03:28|19316.96
23:03:29|19316.95
23:03:30|19316.95
23:03:31|19316.95
23:03:33|19316.96
23:03:33|19316.96
23:03:34|19316.96
23:03:35|19315.73
23:03:36|19315.73
23:03:38|19318.11
23:03:39|19318.12
23:03:40|19318.12
23:03:41|19318.12
23:03:43|19318.11
23:03:44|19318.12
23:03:44|19318.12
23:03:45|19318.12
23:03:46|19318.12
23:03:47|19318.12
23:03:49|19318.12
23:03:50|19319.62
23:03:50|19322.22
23:03:51|19322.21
23:03:53|19322.22
23:03:53|19322.21
23:03:54|19322.21
23:03:55|19322.21
23:03:56|19322.21
23:03:58|19322.21
23:03:59|19322.22
23:03:59|19322.22
23:04:00|19322.22
23:04:01|19320.71
23:04:02|19319.21
23:04:03|19319.22
23:04:04|19319.22
23:04:05|19319.21
23:04:06|19319.22
23:04:07|19319.22
23:04:08|19319.22
23:04:09|19319.21
23:04:10|19319.21
23:04:12|19319.22
23:04:12|19316.18
23:04:13|19306.6
23:04:14|19303.53
23:04:16|19303.53
23:04:16|19303.52
23:04:17|19303.52
23:04:19|19303.52
23:04:20|19303.52
23:04:21|19303.52
23:04:22|19303.53
23:04:23|19303.53
23:04:24|19303.53
23:04:25|19303.52
23:04:26|19305.14
23:04:27|19306.28
23:04:28|19306.28
23:04:29|19306.28
23:04:30|19306.28
23:04:31|19306.27
23:04:32|19306.27
23:04:33|19306.28
23:04:34|19306.27
23:04:35|19308.32
23:04:36|19309.1
23:04:37|19309.1
23:04:38|19309.1
23:04:39|19309.11
23:04:40|19309.1
23:04:41|19309.09
23:04:42|19309.1
23:04:43|19309.1
23:04:44|19309.1
23:04:45|19309.09
23:04:46|19309.09
23:04:47|19309.1
23:04:48|19309.1
23:04:49|19309.1
23:04:50|19312.97
23:04:51|19312.96
23:04:52|19312.97
23:04:53|19312.97
23:04:54|19312.96
23:04:55|19307.01
23:04:56|19307.01
23:04:57|19307.02
23:04:58|19307.02
23:04:59|19307.01
23:05:00|19307.02
23:05:01|19307.02
23:05:02|19307.02
23:05:03|19307.01
23:05:04|19307.01
23:05:05|19307.01
23:05:06|19307.02
23:05:07|19307.02
23:05:08|19307.02
23:05:09|19307.02
23:05:10|19307.02
23:05:11|19307.02
23:05:12|19307.02
23:05:13|19307.02
23:05:14|19307.02
23:05:15|19307.01
23:05:16|19309.85
23:05:17|19310.26
23:05:18|19310.26
23:05:19|19310.26
23:05:21|19310.26
23:05:21|19310.25
23:05:22|19309.54
23:05:23|19309.54
23:05:24|19309.54
23:05:25|19309.54
23:05:26|19309.51
23:05:27|19309.52
23:05:28|19309.52
23:05:29|19309.52
23:05:30|19309.51
23:05:32|19309.51
23:05:32|19309.51
23:05:33|19309.52
23:05:34|19309.52
23:05:35|19309.52
23:05:36|19309.52
23:05:37|19309.52
23:05:38|19307.02
23:05:39|19307.03
23:05:40|19307.03
23:05:41|19307.03
23:05:42|19309.51
23:05:43|19309.5
23:05:45|19309.51
23:05:45|19309.5
23:05:47|19309.51
23:05:48|19309.51
23:05:49|19309.5
23:05:50|19309.51
23:05:50|19309.5
23:05:52|19309.51
23:05:54|19313.81
23:05:54|19313.81
23:05:55|19313.8
23:05:56|19313.8
23:05:57|19313.8
23:05:58|19313.81
23:05:59|19313.81
23:06:00|19313.81
23:06:01|19313.8
23:06:02|19313.81
23:06:03|19313.8
23:06:04|19313.8
23:06:05|19313.81
23:06:06|19313.81
23:06:07|19313.8
23:06:08|19314.69
23:06:09|19314.68
23:06:10|19314.69
23:06:11|19314.69
23:06:12|19323.79
23:06:13|19322.56
23:06:14|19322.55
23:06:15|19322.58
23:06:16|19326.95
23:06:17|19325.63
23:06:18|19325.58
23:06:19|19325.58
23:06:21|19325.58
23:06:22|19325.59
23:06:23|19325.59
23:06:24|19331.99
23:06:25|19329.12
23:06:26|19333.07
23:06:27|19333.06
23:06:28|19333.07
23:06:29|19333.07
23:06:30|19334.81
23:06:31|19334.8
23:06:32|19345.84
23:06:33|19349.55
23:06:34|19349.55
23:06:35|19355.61
23:06:36|19355.62
23:06:37|19348.11
23:06:38|19351.95
23:06:39|19349.43
23:06:40|19349.88
23:06:41|19349.88
23:06:42|19355.48
23:06:43|19357.14
23:06:44|19357.63
23:06:45|19357.89
23:06:46|19357.97
23:06:48|19359.45
23:06:48|19357.6
23:06:50|19354.28
23:06:50|19352.29
23:06:51|19349.85
23:06:52|19346.54
23:06:53|19344.28
23:06:54|19343.42
23:06:55|19337.61
23:06:56|19337.62
23:06:57|19337.61
23:06:58|19341.48
23:07:00|19344.69
23:07:00|19343.85
23:07:01|19342.75
23:07:02|19342.74
23:07:04|19342.75
23:07:04|19342.74
23:07:05|19343.55
23:07:07|19345.16
23:07:07|19354.28
23:07:08|19359.18
23:07:10|19354.92
23:07:10|19358.57
23:07:11|19359.46
23:07:12|19355.83
23:07:13|19355.83
23:07:15|19355.84
23:07:15|19355.83
23:07:16|19355.84
23:07:17|19355.84
23:07:19|19359.16
23:07:19|19355.83
23:07:21|19355.38
23:07:21|19355.54
23:07:23|19355.54
23:07:25|19355.54
23:07:25|19355.54
23:07:27|19357.46
23:07:28|19357.45
23:07:29|19357.45
23:07:29|19354.96
23:07:30|19347.65
23:07:31|19345.1
23:07:33|19345.1
23:07:34|19345.09
23:07:35|19339.3
23:07:36|19339.29
23:07:37|19339.3
23:07:37|19339.3
23:07:39|19339.3
23:07:40|19339.79
23:07:40|19339.91
23:07:42|19341.89
23:07:42|19341.89
23:07:43|19346.27
23:07:44|19346.26
23:07:45|19346.26
23:07:46|19346.26
23:07:48|19346.26
23:07:49|19342.74
23:07:50|19342.75
23:07:50|19342.57
23:07:52|19342.57
23:07:53|19342.57
23:07:53|19342.57
23:07:54|19342.57
23:07:55|19342.58
23:07:56|19342.57
23:07:58|19342.57
23:07:58|19342.57
23:08:00|19342.58
23:08:01|19342.58
23:08:01|19346.45
23:08:02|19343.98
23:08:03|19343.82
23:08:04|19343.82
23:08:06|19343.81
23:08:06|19343.81
23:08:07|19343.82
23:08:09|19343.82
23:08:09|19342.58
23:08:10|19342.58
23:08:11|19342.58
23:08:12|19342.58
23:08:13|19341.86
23:08:14|19336.44
23:08:15|19334.05
23:08:16|19333.16
23:08:17|19333.17
23:08:18|19333.17
23:08:19|19333.17
23:08:20|19333.17
23:08:22|19333.16
23:08:23|19333.16
23:08:25|19331.81
23:08:26|19329.97
23:08:27|19329.43
23:08:27|19329.43
23:08:29|19329.43
23:08:30|19329.42
23:08:31|19329.16
23:08:31|19329.15
23:08:33|19328.52
23:08:34|19328.52
23:08:35|19328.53
23:08:35|19329.16
23:08:36|19329.15
23:08:37|19333.37
23:08:38|19334.19
23:08:39|19334.18
23:08:41|19334.18
23:08:42|19334.18
23:08:42|19334.18
23:08:43|19334.18
23:08:45|19334.1
23:08:46|19333.8
23:08:46|19332.83
23:08:47|19332.83
23:08:48|19332.82
23:08:49|19332.47
23:08:50|19332.47
23:08:51|19332.46
23:08:52|19332.46
23:08:54|19332.46
23:08:54|19332.47
23:08:55|19332.47
23:08:57|19332.46
23:08:58|19332.46
23:08:59|19332.46
23:09:00|19332.47
23:09:01|19332.47
23:09:02|19332.46
23:09:03|19332.47
23:09:04|19332.48
23:09:05|19332.48
23:09:06|19332.66
23:09:07|19332.67
23:09:08|19332.66
23:09:09|19332.67
23:09:10|19334.18
23:09:11|19334.18
23:09:12|19334.17
23:09:13|19334.17
23:09:14|19332.84
23:09:15|19332.84
23:09:16|19332.83
23:09:17|19332.83
23:09:18|19328.52
23:09:19|19321.86
23:09:20|19320.
23:09:21|19317.76
23:09:22|19314.57
23:09:24|19316.16
23:09:24|19316.17
23:09:25|19316.17
23:09:27|19317.77
23:09:29|19317.76
23:09:29|19317.77
23:09:30|19317.76
23:09:32|19317.76
23:09:32|19317.76
23:09:34|19317.77
23:09:35|19317.77
23:09:35|19317.77
23:09:37|19317.77
23:09:38|19317.76
23:09:39|19317.75
23:09:40|19317.75
23:09:41|19317.75
23:09:43|19315.98
23:09:44|19313.8
23:09:44|19311.2
23:09:45|19307.06
23:09:46|19307.06
23:09:48|19307.06
23:09:49|19307.06
23:09:50|19307.05
23:09:50|19307.06
23:09:51|19307.06
23:09:53|19310.92
23:09:54|19310.93
23:09:55|19310.93
23:09:56|19310.93
23:09:57|19310.92
23:09:58|19310.92
23:09:59|19310.92
23:10:00|19310.92
23:10:01|19310.93
23:10:02|19310.92
23:10:03|19310.93
23:10:04|19310.92
23:10:05|19310.92
23:10:06|19314.72
23:10:08|19318.72
23:10:08|19317.46
23:10:10|19313.59
23:10:10|19313.58
23:10:11|19315.75
23:10:12|19316.43
23:10:13|19317.48
23:10:14|19317.48
23:10:15|19317.48
23:10:16|19317.48
23:10:18|19317.48
23:10:18|19317.5
23:10:19|19318.31
23:10:20|19319.57
23:10:21|19319.57
23:10:22|19319.58
23:10:23|19319.57
23:10:25|19328.17
23:10:26|19330.19
23:10:27|19330.19
23:10:29|19333.88
23:10:29|19333.88
23:10:30|19333.89
23:10:31|19333.88
23:10:32|19333.89
23:10:33|19337.28
23:10:34|19337.27
23:10:35|19333.9
23:10:36|19333.39
23:10:37|19334.68
23:10:38|19334.44
23:10:39|19336.46
23:10:40|19336.46
23:10:41|19336.45
23:10:42|19336.45
23:10:43|19336.45
23:10:44|19336.46
23:10:45|19336.45
23:10:46|19336.46
23:10:47|19336.46
23:10:48|19336.46
23:10:49|19333.39
23:10:50|19333.38
23:10:51|19333.38
23:10:52|19333.39
23:10:53|19333.39
23:10:54|19333.39
23:10:55|19333.39
23:10:56|19333.38
23:10:57|19333.38
23:10:58|19333.39
23:10:59|19333.38
23:11:00|19332.91
23:11:01|19332.91
23:11:02|19332.91
23:11:03|19332.91
23:11:04|19332.91
23:11:05|19332.92
23:11:06|19332.92
23:11:07|19332.92
23:11:08|19332.92
23:11:09|19332.91
23:11:10|19332.92
23:11:11|19332.91
23:11:12|19332.91
23:11:13|19332.92
23:11:14|19332.91
23:11:15|19332.92
23:11:16|19332.92
23:11:17|19332.92
23:11:18|19332.92
23:11:19|19332.92
23:11:20|19332.92
23:11:21|19332.92
23:11:22|19332.91
23:11:23|19332.91
23:11:25|19332.91
23:11:27|19335.73
23:11:28|19344.79
23:11:29|19339.12
23:11:30|19335.56
23:11:31|19335.56
23:11:32|19335.57
23:11:33|19335.57
23:11:34|19335.57
23:11:35|19336.38
23:11:36|19336.38
23:11:37|19336.37
23:11:38|19336.38
23:11:39|19336.38
23:11:40|19336.37
23:11:41|19336.37
23:11:42|19336.38
23:11:43|19336.38
23:11:44|19336.38
23:11:45|19336.37
23:11:46|19336.38
23:11:47|19336.37
23:11:48|19336.38
23:11:49|19333.93
23:11:51|19333.93
23:11:52|19333.93
23:11:52|19333.93
23:11:53|19333.93
23:11:54|19333.92
23:11:55|19333.93
23:11:56|19333.93
23:11:58|19333.93
23:11:58|19333.93
23:11:59|19333.92
23:12:01|19333.93
23:12:01|19336.97
23:12:02|19337.56
23:12:03|19337.56
23:12:04|19337.56
23:12:06|19335.56
23:12:06|19334.84
23:12:08|19334.84
23:12:08|19334.83
23:12:09|19334.83
23:12:11|19334.83
23:12:12|19334.83
23:12:12|19336.17
23:12:14|19336.17
23:12:15|19336.18
23:12:16|19336.17
23:12:17|19336.17
23:12:18|19336.55
23:12:19|19338.04
23:12:20|19338.6
23:12:21|19338.61
23:12:22|19336.85
23:12:23|19336.85
23:12:24|19336.85
23:12:25|19336.85
23:12:27|19336.85
23:12:28|19336.84
23:12:29|19336.84
23:12:30|19336.84
23:12:31|19336.84
23:12:32|19336.84
23:12:34|19336.85
23:12:34|19336.85
23:12:35|19336.85
23:12:36|19336.85
23:12:37|19336.85
23:12:38|19336.85
23:12:39|19336.85
23:12:40|19336.85
23:12:41|19336.84
23:12:42|19336.84
23:12:43|19336.85
23:12:44|19336.84
23:12:45|19336.85
23:12:46|19336.85
23:12:47|19336.85
23:12:48|19336.84
23:12:49|19336.84
23:12:50|19336.84
23:12:51|19336.84
23:12:52|19336.85
23:12:53|19336.84
23:12:54|19336.84
23:12:55|19336.85
23:12:56|19336.85
23:12:58|19336.84
23:12:58|19336.84
23:12:59|19336.84
23:13:00|19336.85
23:13:01|19336.85
23:13:02|19336.85
23:13:03|19336.85
23:13:04|19336.85
23:13:05|19336.84
23:13:06|19336.84
23:13:07|19336.84
23:13:08|19336.84
23:13:09|19336.85
23:13:10|19336.85
23:13:11|19336.85
23:13:12|19333.38
23:13:13|19333.19
23:13:14|19333.19
23:13:15|19333.2
23:13:16|19333.2
23:13:17|19333.19
23:13:18|19333.2
23:13:19|19333.19
23:13:20|19333.19
23:13:21|19333.19
23:13:22|19333.19
23:13:23|19328.63
23:13:24|19326.31
23:13:25|19326.31
23:13:26|19326.31
23:13:28|19326.31
23:13:30|19328.99
23:13:30|19328.99
23:13:31|19328.99
23:13:32|19329.
23:13:33|19328.99
23:13:34|19336.21
23:13:35|19336.21
23:13:36|19336.21
23:13:37|19336.2
23:13:38|19336.2
23:13:39|19336.2
23:13:40|19336.2
23:13:42|19332.55
23:13:43|19332.54
23:13:45|19330.41
23:13:45|19330.41
23:13:46|19330.41
23:13:47|19330.41
23:13:48|19330.41
23:13:49|19330.4
23:13:50|19340.67
23:13:51|19340.68
23:13:52|19340.68
23:13:53|19340.68
23:13:54|19340.68
23:13:55|19340.68
23:13:56|19340.68
23:13:57|19337.65
23:13:58|19338.67
23:13:59|19338.67
23:14:00|19341.63
23:14:01|19341.63
23:14:02|19345.12
23:14:03|19342.2
23:14:04|19342.08
23:14:05|19342.08
23:14:06|19342.07
23:14:07|19342.07
23:14:08|19342.07
23:14:09|19342.07
23:14:11|19342.07
23:14:12|19342.08
23:14:12|19342.07
23:14:13|19342.08
23:14:15|19342.08
23:14:15|19342.08
23:14:16|19351.59
23:14:18|19353.75
23:14:18|19353.74
23:14:20|19353.75
23:14:21|19353.75
23:14:21|19353.75
23:14:23|19353.75
23:14:23|19354.65
23:14:25|19361.36
23:14:26|19363.84
23:14:26|19361.73
23:14:28|19359.42
23:14:29|19359.42
23:14:31|19359.43
23:14:32|19359.42
23:14:33|19359.42
23:14:34|19359.43
23:14:35|19359.43
23:14:35|19359.42
23:14:37|19359.42
23:14:37|19353.8
23:14:38|19353.8
23:14:40|19349.46
23:14:41|19349.46
23:14:42|19349.45
23:14:42|19349.46
23:14:44|19353.81
23:14:45|19353.81
23:14:45|19357.76
23:14:46|19357.76
23:14:47|19357.76
23:14:48|19357.76
23:14:50|19357.76
23:14:51|19355.22
23:14:52|19353.88
23:14:54|19353.88
23:14:55|19353.88
23:14:56|19353.88
23:14:57|19356.38
23:14:58|19360.26
23:14:59|19360.26
23:15:00|19360.26
23:15:01|19356.37
23:15:02|19356.38
23:15:03|19356.38
23:15:04|19356.38
23:15:06|19356.38
23:15:06|19356.38
23:15:07|19356.37
23:15:08|19356.38
23:15:09|19356.37
23:15:10|19356.38
23:15:11|19356.37
23:15:13|19356.38
23:15:14|19356.38
23:15:15|19356.37
23:15:16|19356.38
23:15:17|19356.38
23:15:18|19356.38
23:15:19|19356.38
23:15:20|19356.37
23:15:21|19356.38
23:15:22|19356.38
23:15:23|19356.38
23:15:24|19356.37
23:15:25|19356.37
23:15:26|19356.37
23:15:27|19356.38
23:15:28|19360.12
23:15:29|19360.94
23:15:31|19362.2
23:15:31|19362.2
23:15:32|19362.2
23:15:33|19361.35
23:15:34|19361.35
23:15:35|19358.83
23:15:36|19358.82
23:15:37|19358.82
23:15:38|19358.82
23:15:40|19358.42
23:15:41|19358.42
23:15:41|19358.42
23:15:43|19358.42
23:15:44|19358.41
23:15:45|19358.42
23:15:46|19358.41
23:15:46|19358.42
23:15:48|19358.42
23:15:48|19352.59
23:15:50|19351.31
23:15:51|19351.31
23:15:52|19344.77
23:15:53|19343.95
23:15:54|19349.61
23:15:55|19346.28
23:15:57|19346.28
23:15:57|19346.28
23:15:58|19352.05
23:15:59|19352.06
23:16:00|19347.53
23:16:01|19347.53
23:16:02|19347.53
23:16:03|19352.22
23:16:04|19352.23
23:16:05|19352.23
23:16:06|19352.23
23:16:07|19352.23
23:16:08|19352.23
23:16:09|19352.22
23:16:10|19352.22
23:16:11|19352.23
23:16:12|19352.23
23:16:13|19352.23
23:16:14|19352.22
23:16:15|19352.22
23:16:16|19352.22
23:16:17|19352.23
23:16:19|19357.73
23:16:20|19357.74
23:16:20|19357.74
23:16:22|19357.74
23:16:22|19357.73
23:16:24|19357.73
23:16:25|19357.74
23:16:26|19357.74
23:16:26|19357.73
23:16:28|19357.74
23:16:28|19360.82
23:16:30|19360.81
23:16:32|19360.81
23:16:33|19360.82
23:16:34|19360.82
23:16:35|19360.82
23:16:36|19360.82
23:16:37|19360.82
23:16:38|19360.81
23:16:40|19360.81
23:16:41|19360.82
23:16:41|19360.82
23:16:43|19360.82
23:16:43|19360.81
23:16:45|19362.07
23:16:45|19368.36
23:16:47|19376.95
23:16:48|19377.72
23:16:48|19383.06
23:16:49|19383.06
23:16:50|19380.11
23:16:51|19380.12
23:16:52|19377.9
23:16:53|19376.
23:16:55|19376.
23:16:56|19376.
23:16:57|19375.99
23:16:58|19376.
23:16:58|19376.
23:17:00|19376.
23:17:00|19375.99
23:17:02|19376.
23:17:03|19375.99
23:17:05|19376.
23:17:05|19376.
23:17:06|19376.
23:17:08|19376.
23:17:08|19375.99
23:17:09|19375.99
23:17:10|19375.99
23:17:12|19376.
23:17:13|19376.01
23:17:14|19376.02
23:17:15|19376.02
23:17:16|19376.96
23:17:17|19383.06
23:17:18|19383.07
23:17:19|19380.19
23:17:20|19380.19
23:17:21|19381.98
23:17:22|19381.98
23:17:23|19383.06
23:17:24|19385.32
23:17:25|19385.31
23:17:26|19385.86
23:17:27|19391.51
23:17:28|19391.5
23:17:29|19388.72
23:17:30|19386.28
23:17:31|19386.28
23:17:33|19389.41
23:17:33|19389.42
23:17:35|19389.42
23:17:36|19389.9
23:17:37|19389.9
23:17:38|19389.9
23:17:39|19393.8
23:17:39|19403.34
23:17:41|19400.16
23:17:42|19405.72
23:17:43|19402.18
23:17:43|19401.04
23:17:45|19401.04
23:17:46|19401.03
23:17:47|19403.66
23:17:48|19408.43
23:17:49|19408.44
23:17:50|19409.2
23:17:51|19413.14
23:17:52|19409.21
23:17:53|19402.59
23:17:54|19402.6
23:17:55|19403.34
23:17:56|19402.75
23:17:57|19402.74
23:17:58|19404.14
23:17:59|19404.13
23:18:00|19404.14
23:18:01|19404.14
23:18:02|19404.14
23:18:03|19404.13
23:18:04|19404.13
23:18:05|19404.13
23:18:06|19404.13
23:18:07|19404.13
23:18:08|19404.14
23:18:09|19404.13
23:18:10|19404.13
23:18:11|19404.14
23:18:12|19404.15
23:18:13|19404.29
23:18:14|19396.98
23:18:15|19396.77
23:18:16|19404.3
23:18:17|19399.37
23:18:18|19399.38
23:18:19|19399.37
23:18:20|19399.38
23:18:21|19399.37
23:18:22|19401.56
23:18:23|19402.29
23:18:24|19403.58
23:18:25|19405.44
23:18:26|19405.44
23:18:27|19405.44
23:18:28|19405.44
23:18:29|19405.44
23:18:30|19404.47
23:18:32|19404.46
23:18:33|19404.46
23:18:35|19402.29
23:18:35|19402.29
23:18:37|19402.3
23:18:38|19402.3
23:18:38|19402.29
23:18:39|19402.3
23:18:41|19401.21
23:18:41|19401.21
23:18:43|19401.22
23:18:44|19401.22
23:18:44|19399.04
23:18:45|19399.04
23:18:47|19399.03
23:18:47|19399.03
23:18:48|19399.04
23:18:49|19399.03
23:18:50|19399.03
23:18:51|19399.03
23:18:53|19399.04
23:18:53|19399.03
23:18:54|19402.51
23:18:55|19402.51
23:18:56|19403.99
23:18:58|19403.99
23:18:59|19404.47
23:18:59|19404.47
23:19:01|19404.47
23:19:02|19404.47
23:19:03|19404.46
23:19:03|19404.46
23:19:05|19404.46
23:19:06|19404.47
23:19:07|19404.46
23:19:08|19404.47
23:19:09|19404.47
23:19:09|19403.09
23:19:11|19403.08
23:19:11|19403.08
23:19:13|19400.3
23:19:14|19400.29
23:19:15|19400.29
23:19:16|19400.29
23:19:17|19400.29
23:19:18|19400.3
23:19:19|19400.29
23:19:20|19400.29
23:19:21|19400.29
23:19:22|19400.29
23:19:23|19400.3
23:19:24|19400.3
23:19:25|19396.63
23:19:26|19396.4
23:19:27|19396.4
23:19:28|19396.41
23:19:29|19397.58
23:19:30|19397.58
23:19:31|19397.58
23:19:32|19397.58
23:19:33|19397.58
23:19:34|19401.22
23:19:35|19402.25
23:19:36|19402.25
23:19:37|19402.26
23:19:38|19402.26
23:19:39|19402.26
23:19:40|19402.26
23:19:41|19402.26
23:19:42|19402.26
23:19:43|19405.44
23:19:45|19405.44
23:19:45|19405.44
23:19:46|19405.44
23:19:47|19405.44
23:19:48|19405.45
23:19:49|19405.44
23:19:50|19401.55
23:19:51|19400.74
23:19:52|19400.74
23:19:53|19400.74
23:19:54|19400.74
23:19:55|19399.81
23:19:56|19399.81
23:19:57|19399.81
23:19:58|19399.81
23:19:59|19399.81
23:20:00|19399.81
23:20:01|19399.81
23:20:02|19399.81
23:20:03|19399.81
23:20:04|19396.22
23:20:05|19396.13
23:20:06|19395.94
23:20:08|19395.94
23:20:08|19395.93
23:20:10|19400.14
23:20:11|19400.14
23:20:12|19396.26
23:20:13|19396.26
23:20:13|19396.26
23:20:15|19396.26
23:20:16|19396.27
23:20:17|19396.27
23:20:18|19396.26
23:20:19|19396.26
23:20:20|19396.26
23:20:20|19396.26
23:20:22|19406.56
23:20:23|19408.78
23:20:24|19407.55
23:20:24|19407.56
23:20:25|19407.55
23:20:26|19410.
23:20:28|19410.75
23:20:28|19410.75
23:20:30|19412.49
23:20:30|19412.48
23:20:31|19412.49
23:20:32|19412.49
23:20:34|19408.9
23:20:34|19408.91
23:20:37|19408.9
23:20:37|19403.48
23:20:38|19403.47
23:20:39|19403.47
23:20:40|19405.46
23:20:41|19405.46
23:20:42|19407.66
23:20:43|19407.66
23:20:44|19407.66
23:20:45|19407.66
23:20:46|19416.2
23:20:47|19433.94
23:20:48|19438.42
23:20:49|19440.54
23:20:50|19433.94
23:20:51|19433.94
23:20:52|19433.08
23:20:53|19433.02
23:20:54|19433.02
23:20:55|19433.02
23:20:56|19433.02
23:20:57|19433.02
23:20:58|19433.03
23:20:59|19433.03
23:21:00|19433.02
23:21:01|19440.55
23:21:02|19437.67
23:21:03|19437.68
23:21:04|19437.67
23:21:06|19442.86
23:21:07|19459.21
23:21:08|19460.75
23:21:08|19452.99
23:21:10|19452.64
23:21:11|19451.09
23:21:11|19455.24
23:21:13|19451.08
23:21:13|19448.92
23:21:15|19448.92
23:21:15|19446.81
23:21:17|19446.81
23:21:18|19446.8
23:21:19|19446.79
23:21:20|19446.78
23:21:21|19446.78
23:21:22|19446.79
23:21:22|19446.79
23:21:23|19446.78
23:21:25|19446.79
23:21:26|19446.48
23:21:26|19439.57
23:21:28|19439.59
23:21:29|19440.92
23:21:30|19444.33
23:21:30|19444.43
23:21:32|19443.62
23:21:32|19442.53
23:21:33|19439.57
23:21:35|19439.57
23:21:36|19436.06
23:21:37|19436.06
23:21:39|19434.47
23:21:40|19430.59
23:21:41|19430.85
23:21:42|19437.25
23:21:43|19437.26
23:21:44|19442.87
23:21:45|19442.88
23:21:46|19442.88
23:21:48|19436.09
23:21:48|19436.08
23:21:50|19436.08
23:21:51|19436.08
23:21:52|19436.08
23:21:53|19436.09
23:21:53|19437.33
23:21:54|19436.07
23:21:56|19436.07
23:21:57|19436.07
23:21:57|19435.02
23:21:58|19435.09
23:22:00|19435.36
23:22:01|19435.36
23:22:02|19435.36
23:22:02|19435.36
23:22:03|19435.36
23:22:04|19435.36
23:22:05|19435.37
23:22:07|19429.55
23:22:08|19427.58
23:22:09|19425.41
23:22:10|19424.8
23:22:11|19420.69
23:22:13|19418.56
23:22:13|19419.18
23:22:14|19419.17
23:22:15|19419.17
23:22:16|19419.17
23:22:17|19422.41
23:22:18|19423.18
23:22:19|19425.39
23:22:20|19425.39
23:22:21|19425.39
23:22:22|19425.39
23:22:23|19425.39
23:22:24|19425.39
23:22:26|19425.39
23:22:27|19425.39
23:22:28|19425.39
23:22:29|19421.82
23:22:30|19421.78
23:22:31|19418.75
23:22:32|19418.19
23:22:33|19418.2
23:22:34|19415.88
23:22:35|19415.87
23:22:37|19412.43
23:22:37|19415.88
23:22:39|19415.87
23:22:40|19415.87
23:22:42|19415.87
23:22:42|19415.87
23:22:43|19415.87
23:22:44|19415.87
23:22:45|19415.88
23:22:46|19415.87
23:22:47|19415.87
23:22:48|19419.23
23:22:49|19421.36
23:22:50|19420.21
23:22:51|19418.06
23:22:52|19418.05
23:22:54|19419.27
23:22:54|19419.27
23:22:56|19419.27
23:22:57|19419.27
23:22:58|19419.27
23:22:58|19419.27
23:23:00|19412.96
23:23:00|19412.95
23:23:01|19412.95
23:23:03|19412.96
23:23:04|19412.95
23:23:05|19412.95
23:23:05|19412.95
23:23:07|19412.96
23:23:08|19416.84
23:23:09|19416.84
23:23:10|19416.84
23:23:10|19416.84
23:23:12|19416.85
23:23:12|19416.84
23:23:14|19416.84
23:23:15|19416.85
23:23:15|19416.84
23:23:16|19416.84
23:23:17|19416.85
23:23:18|19416.84
23:23:19|19418.86
23:23:20|19418.85
23:23:22|19418.85
23:23:23|19418.86
23:23:23|19418.85
23:23:25|19418.85
23:23:26|19418.06
23:23:27|19418.06
23:23:27|19418.06
23:23:28|19418.06
23:23:29|19418.06
23:23:31|19418.07
23:23:32|19418.06
23:23:32|19418.06
23:23:34|19418.06
23:23:34|19418.07
23:23:36|19418.03
23:23:37|19418.03
23:23:38|19417.97
23:23:39|19417.97
23:23:40|19417.97
23:23:41|19417.96
23:23:42|19417.96
23:23:43|19417.97
23:23:45|19417.96
23:23:46|19417.96
23:23:47|19417.96
23:23:47|19417.96
23:23:48|19417.97
23:23:49|19417.96
23:23:51|19417.97
23:23:51|19417.96
23:23:53|19417.96
23:23:53|19417.97
23:23:55|19417.97
23:23:56|19417.96
23:23:56|19417.96
23:23:58|19417.59
23:23:58|19417.12
23:23:59|19417.12
23:24:00|19417.13
23:24:01|19417.12
23:24:02|19417.12
23:24:04|19417.12
23:24:05|19417.12
23:24:06|19417.13
23:24:07|19417.12
23:24:08|19417.12
23:24:09|19417.12
23:24:10|19417.13
23:24:11|19417.13
23:24:12|19417.13
23:24:13|19417.13
23:24:14|19417.13
23:24:15|19417.13
23:24:16|19417.13
23:24:17|19417.13
23:24:18|19417.12
23:24:19|19417.12
23:24:21|19417.13
23:24:22|19417.13
23:24:23|19417.12
23:24:24|19417.12
23:24:24|19417.13
23:24:25|19417.12
23:24:26|19417.12
23:24:28|19417.13
23:24:28|19417.13
23:24:29|19417.12
23:24:30|19417.12
23:24:32|19417.12
23:24:32|19417.12
23:24:33|19417.12
23:24:34|19417.13
23:24:36|19417.13
23:24:36|19417.12
23:24:38|19417.12
23:24:40|19417.12
23:24:41|19417.13
23:24:42|19417.12
23:24:43|19421.18
23:24:43|19425.38
23:24:45|19425.39
23:24:45|19425.38
23:24:46|19426.36
23:24:48|19426.66
23:24:49|19428.79
23:24:49|19427.
23:24:50|19426.36
23:24:51|19426.36
23:24:53|19426.35
23:24:53|19426.35
23:24:55|19420.22
23:24:55|19421.34
23:24:56|19421.33
23:24:57|19425.22
23:24:59|19425.22
23:24:59|19425.22
23:25:00|19425.22
23:25:01|19425.22
23:25:03|19422.75
23:25:03|19422.42
23:25:05|19419.92
23:25:06|19419.92
23:25:07|19419.92
23:25:08|19419.92
23:25:09|19419.92
23:25:11|19419.92
23:25:11|19419.92
23:25:12|19419.92
23:25:14|19419.91
23:25:14|19419.92
23:25:15|19419.92
23:25:16|19421.78
23:25:17|19422.64
23:25:18|19422.64
23:25:19|19426.54
23:25:20|19427.65
23:25:21|19427.64
23:25:22|19427.64
23:25:23|19427.64
23:25:25|19427.64
23:25:25|19426.38
23:25:26|19426.39
23:25:27|19426.39
23:25:28|19426.38
23:25:29|19426.38
23:25:30|19426.38
23:25:31|19426.38
23:25:32|19426.39
23:25:33|19428.43
23:25:34|19428.43
23:25:35|19428.43
23:25:36|19428.79
23:25:37|19430.87
23:25:39|19433.94
23:25:41|19438.72
23:25:41|19439.37
23:25:42|19436.85
23:25:43|19436.85
23:25:45|19435.18
23:25:46|19435.17
23:25:46|19435.17
23:25:48|19435.17
23:25:49|19435.19
23:25:49|19437.1
23:25:51|19437.1
23:25:52|19437.1
23:25:53|19437.11
23:25:53|19439.71
23:25:55|19439.72
23:25:56|19439.72
23:25:57|19439.72
23:25:58|19439.72
23:25:59|19439.71
23:26:00|19430.94
23:26:01|19428.42
23:26:02|19428.42
23:26:03|19428.42
23:26:03|19428.42
23:26:04|19428.42
23:26:07|19430.27
23:26:07|19430.26
23:26:08|19430.24
23:26:09|19423.57
23:26:10|19423.56
23:26:11|19423.56
23:26:12|19423.21
23:26:13|19422.83
23:26:14|19422.84
23:26:15|19424.53
23:26:16|19424.52
23:26:17|19424.52
23:26:18|19424.52
23:26:19|19424.53
23:26:20|19424.62
23:26:21|19425.21
23:26:22|19422.59
23:26:23|19422.58
23:26:24|19420.01
23:26:25|19420.01
23:26:26|19420.01
23:26:27|19420.01
23:26:28|19420.01
23:26:29|19420.01
23:26:30|19420.01
23:26:31|19420.01
23:26:32|19421.93
23:26:33|19421.93
23:26:34|19421.93
23:26:35|19421.93
23:26:36|19421.94
23:26:37|19421.94
23:26:39|19421.93
23:26:40|19421.93
23:26:41|19421.93
23:26:43|19421.93
23:26:43|19421.93
23:26:44|19422.58
23:26:46|19428.45
23:26:46|19428.5
23:26:47|19425.34
23:26:48|19424.6
23:26:50|19423.53
23:26:50|19423.52
23:26:51|19423.52
23:26:52|19423.52
23:26:54|19423.52
23:26:55|19423.53
23:26:55|19424.82
23:26:57|19424.82
23:26:58|19424.82
23:26:58|19424.82
23:26:59|19424.83
23:27:01|19424.82
23:27:01|19426.34
23:27:03|19428.11
23:27:03|19428.11
23:27:04|19428.11
23:27:05|19428.11
23:27:06|19428.11
23:27:08|19428.12
23:27:08|19428.11
23:27:10|19428.12
23:27:11|19428.11
23:27:11|19428.11
23:27:13|19428.11
23:27:13|19428.11
23:27:14|19428.11
23:27:16|19428.11
23:27:16|19428.12
23:27:18|19428.11
23:27:18|19428.11
23:27:19|19428.11
23:27:20|19428.11
23:27:22|19428.11
23:27:22|19423.38
23:27:23|19423.25
23:27:24|19423.25
23:27:25|19423.24
23:27:27|19423.25
23:27:28|19423.25
23:27:28|19423.24
23:27:29|19423.24
23:27:30|19423.24
23:27:32|19423.25
23:27:33|19423.25
23:27:33|19423.24
23:27:34|19423.24
23:27:35|19423.25
23:27:36|19423.24
23:27:37|19423.24
23:27:38|19423.24
23:27:40|19423.24
23:27:41|19423.24
23:27:42|19423.24
23:27:43|19421.93
23:27:45|19419.92
23:27:46|19417.74
23:27:46|19417.73
23:27:48|19417.74
23:27:49|19417.74
23:27:50|19417.73
23:27:50|19420.42
23:27:52|19424.2
23:27:53|19424.21
23:27:53|19424.2
23:27:54|19423.44
23:27:55|19423.44
23:27:56|19423.44
23:27:57|19423.44
23:27:59|19425.39
23:27:59|19425.39
23:28:00|19425.4
23:28:02|19425.4
23:28:02|19425.39
23:28:03|19428.24
23:28:04|19428.24
23:28:05|19428.24
23:28:07|19428.24
23:28:07|19428.8
23:28:09|19428.79
23:28:09|19428.79
23:28:10|19428.79
23:28:11|19428.8
23:28:13|19428.8
23:28:14|19428.8
23:28:14|19428.79
23:28:16|19425.
23:28:17|19420.42
23:28:17|19420.42
23:28:19|19420.43
23:28:20|19420.43
23:28:21|19420.43
23:28:22|19420.43
23:28:23|19420.43
23:28:25|19420.42
23:28:25|19420.42
23:28:26|19420.43
23:28:27|19420.43
23:28:28|19420.42
23:28:29|19417.95
23:28:30|19417.95
23:28:31|19417.33
23:28:32|19417.33
23:28:33|19417.32
23:28:34|19417.32
23:28:35|19417.32
23:28:36|19417.32
23:28:37|19417.32
23:28:38|19417.32
23:28:39|19417.32
23:28:40|19418.51
23:28:42|19418.5
23:28:43|19418.51
23:28:44|19418.5
23:28:45|19418.51
23:28:46|19418.51
23:28:48|19418.87
23:28:48|19418.87
23:28:49|19418.88
23:28:50|19418.87
23:28:52|19422.36
23:28:53|19422.36
23:28:54|19422.36
23:28:55|19423.44
23:28:56|19423.45
23:28:57|19424.55
23:28:58|19424.55
23:28:59|19424.56
23:29:00|19424.56
23:29:01|19424.55
23:29:02|19420.67
23:29:03|19420.67
23:29:04|19420.66
23:29:05|19420.66
23:29:06|19420.66
23:29:06|19420.66
23:29:09|19419.94
23:29:09|19419.68
23:29:10|19419.68
23:29:11|19419.69
23:29:12|19419.69
23:29:13|19419.69
23:29:15|19419.68
23:29:16|19419.69
23:29:17|19419.69
23:29:17|19419.69
23:29:19|19419.69
23:29:20|19419.68
23:29:20|19419.68
23:29:22|19411.82
23:29:23|19406.9
23:29:23|19413.87
23:29:25|19408.01
23:29:26|19406.72
23:29:27|19408.08
23:29:28|19408.98
23:29:29|19408.98
23:29:30|19408.97
23:29:30|19401.23
23:29:31|19404.05
23:29:33|19404.05
23:29:34|19404.05
23:29:35|19404.05
23:29:35|19404.05
23:29:36|19404.04
23:29:37|19404.05
23:29:39|19404.05
23:29:39|19406.63
23:29:41|19408.02
23:29:42|19408.01
23:29:43|19408.01
23:29:44|19408.01
23:29:46|19408.01
23:29:47|19408.02
23:29:47|19408.01
23:29:48|19408.01
23:29:49|19408.02
23:29:50|19411.47
23:29:51|19415.14
23:29:52|19417.48
23:29:54|19417.48
23:29:55|19417.49
23:29:56|19417.49
23:29:57|19417.48
23:29:58|19417.48
23:29:59|19417.48
23:30:00|19415.85
23:30:01|19415.85
23:30:02|19415.85
23:30:03|19415.84
23:30:04|19415.85
23:30:05|19415.85
23:30:06|19415.84
23:30:07|19415.84
23:30:08|19415.84
23:30:09|19415.85
23:30:10|19411.95
23:30:11|19411.27
23:30:12|19414.34
23:30:13|19414.35
23:30:15|19414.35
23:30:15|19414.35
23:30:17|19420.43
23:30:17|19420.42
23:30:18|19420.42
23:30:20|19420.42
23:30:20|19421.61
23:30:22|19421.61
23:30:23|19421.61
23:30:24|19421.62
23:30:25|19421.62
23:30:26|19421.61
23:30:26|19421.62
23:30:27|19421.62
23:30:29|19421.62
23:30:29|19425.61
23:30:31|19425.62
23:30:31|19425.61
23:30:33|19425.62
23:30:34|19425.62
23:30:34|19425.62
23:30:35|19425.62
23:30:36|19425.61
23:30:38|19425.62
23:30:39|19425.61
23:30:39|19425.62
23:30:40|19425.62
23:30:42|19425.62
23:30:44|19425.63
23:30:45|19425.62
23:30:46|19425.63
23:30:47|19425.63
23:30:49|19425.63
23:30:49|19425.63
23:30:51|19425.63
23:30:52|19425.63
23:30:53|19425.63
23:30:54|19425.62
23:30:54|19425.63
23:30:56|19421.78
23:30:56|19421.77
23:30:57|19422.94
23:30:58|19422.94
23:30:59|19424.31
23:31:00|19424.31
23:31:01|19421.36
23:31:02|19422.45
23:31:04|19422.46
23:31:04|19422.46
23:31:05|19423.13
23:31:06|19423.47
23:31:08|19423.47
23:31:08|19423.47
23:31:10|19423.48
23:31:11|19423.48
23:31:12|19423.48
23:31:13|19423.47
23:31:14|19423.47
23:31:15|19423.48
23:31:16|19423.47
23:31:17|19423.48
23:31:18|19423.48
23:31:19|19423.47
23:31:20|19423.47
23:31:22|19423.47
23:31:22|19423.47
23:31:23|19423.47
23:31:24|19423.48
23:31:25|19423.47
23:31:26|19423.48
23:31:27|19423.48
23:31:28|19423.47
23:31:29|19423.47
23:31:30|19423.47
23:31:31|19423.47
23:31:32|19423.47
23:31:33|19423.47
23:31:34|19423.47
23:31:35|19423.47
23:31:36|19423.47
23:31:37|19423.47
23:31:38|19423.47
23:31:39|19423.47
23:31:40|19423.47
23:31:42|19418.62
23:31:43|19418.62
23:31:45|19418.63
23:31:46|19418.63
23:31:47|19418.62
23:31:48|19418.63
23:31:50|19420.61
23:31:51|19420.61
23:31:52|19420.61
23:31:54|19420.35
23:31:54|19420.35
23:31:55|19420.36
23:31:56|19420.35
23:31:57|19420.36
23:31:58|19420.36
23:31:59|19420.35
23:32:00|19420.36
23:32:01|19420.36
23:32:02|19420.35
23:32:03|19420.35
23:32:04|19420.36
23:32:05|19420.35
23:32:06|19420.35
23:32:07|19420.35
23:32:09|19420.35
23:32:10|19420.35
23:32:11|19420.35
23:32:12|19420.35
23:32:13|19420.35
23:32:14|19420.35
23:32:15|19420.35
23:32:16|19420.35
23:32:17|19420.35
23:32:18|19420.36
23:32:19|19420.35
23:32:20|19420.35
23:32:21|19420.35
23:32:22|19420.35
23:32:22|19420.35
23:32:24|19420.35
23:32:25|19420.35
23:32:25|19420.35
23:32:27|19420.94
23:32:28|19421.02
23:32:29|19420.98
23:32:29|19420.98
23:32:31|19420.98
23:32:32|19420.99
23:32:33|19420.98
23:32:34|19420.98
23:32:35|19420.99
23:32:36|19420.99
23:32:37|19420.98
23:32:38|19420.98
23:32:39|19420.98
23:32:39|19420.98
23:32:41|19420.98
23:32:42|19420.98
23:32:42|19420.98
23:32:45|19420.99
23:32:45|19420.99
23:32:46|19420.98
23:32:47|19420.71
23:32:48|19420.71
23:32:49|19420.72
23:32:50|19420.71
23:32:51|19417.86
23:32:53|19417.14
23:32:54|19417.14
23:32:55|19416.56
23:32:56|19416.25
23:32:57|19416.26
23:32:58|19416.26
23:32:59|19418.44
23:33:00|19419.
23:33:01|19419.
23:33:02|19419.
23:33:03|19419.01
23:33:03|19419.
23:33:05|19419.01
23:33:06|19419.
23:33:07|19419.
23:33:08|19419.01
23:33:08|19419.
23:33:10|19419.
23:33:11|19419.01
23:33:12|19419.
23:33:13|19419.
23:33:14|19419.
23:33:15|19419.
23:33:16|19419.
23:33:17|19419.
23:33:18|19419.01
23:33:18|19418.02
23:33:19|19418.43
23:33:20|19418.43
23:33:21|19418.42
23:33:22|19418.43
23:33:24|19418.43
23:33:25|19418.43
23:33:26|19418.42
23:33:26|19418.42
23:33:28|19418.42
23:33:29|19418.43
23:33:30|19418.42
23:33:31|19418.43
23:33:32|19418.42
23:33:32|19418.42
23:33:33|19418.42
23:33:34|19418.42
23:33:36|19418.42
23:33:38|19419.69
23:33:38|19419.7
23:33:39|19419.69
23:33:40|19419.7
23:33:41|19419.69
23:33:42|19419.69
23:33:43|19419.69
23:33:44|19419.7
23:33:46|19419.69
23:33:47|19419.69
23:33:48|19419.69
23:33:49|19419.69
23:33:50|19419.69
23:33:51|19419.69
23:33:53|19419.7
23:33:54|19419.69
23:33:55|19420.09
23:33:56|19420.09
23:33:57|19420.1
23:33:58|19420.1
23:33:59|19420.1
23:34:00|19420.09
23:34:00|19417.06
23:34:02|19417.07
23:34:03|19417.06
23:34:04|19417.07
23:34:05|19417.06
23:34:06|19417.07
23:34:06|19417.06
23:34:08|19417.29
23:34:08|19417.29
23:34:10|19420.03
23:34:10|19420.03
23:34:11|19420.03
23:34:12|19420.03
23:34:13|19420.04
23:34:14|19420.03
23:34:15|19420.03
23:34:16|19420.03
23:34:18|19420.03
23:34:18|19420.04
23:34:19|19420.04
23:34:20|19420.04
23:34:21|19420.04
23:34:22|19420.03
23:34:23|19420.03
23:34:24|19420.04
23:34:26|19420.03
23:34:27|19420.03
23:34:27|19420.03
23:34:29|19420.03
23:34:29|19420.03
23:34:30|19420.04
23:34:32|19420.03
23:34:33|19420.03
23:34:34|19422.55
23:34:35|19422.55
23:34:36|19422.56
23:34:37|19422.55
23:34:38|19422.56
23:34:39|19422.56
23:34:40|19422.55
23:34:41|19422.55
23:34:42|19422.55
23:34:43|19422.55
23:34:44|19422.56
23:34:45|19422.56
23:34:47|19422.56
23:34:48|19422.55
23:34:50|19422.55
23:34:51|19422.56
23:34:53|19422.55
23:34:53|19422.55
23:34:54|19422.55
23:34:55|19422.56
23:34:56|19422.56
23:34:57|19422.56
23:34:59|19422.56
23:34:59|19422.55
23:35:01|19422.56
23:35:02|19422.55
23:35:03|19422.76
23:35:04|19423.35
23:35:05|19423.36
23:35:06|19423.36
23:35:07|19423.64
23:35:08|19429.68
23:35:09|19430.04
23:35:10|19428.7
23:35:11|19428.7
23:35:12|19428.69
23:35:13|19428.92
23:35:14|19428.92
23:35:15|19428.91
23:35:16|19428.92
23:35:17|19428.92
23:35:18|19428.92
23:35:19|19428.91
23:35:21|19428.91
23:35:21|19427.28
23:35:22|19427.27
23:35:23|19427.27
23:35:24|19427.27
23:35:25|19427.28
23:35:26|19427.27
23:35:27|19427.27
23:35:28|19427.27
23:35:29|19427.27
23:35:30|19427.28
23:35:31|19427.28
23:35:32|19427.27
23:35:33|19427.27
23:35:34|19427.28
23:35:35|19422.56
23:35:36|19422.56
23:35:37|19422.57
23:35:38|19422.56
23:35:39|19422.53
23:35:40|19421.41
23:35:41|19421.4
23:35:43|19421.41
23:35:44|19421.4
23:35:44|19421.4
23:35:45|19421.4
23:35:47|19421.4
23:35:48|19421.41
23:35:50|19421.4
23:35:50|19421.4
23:35:51|19421.41
23:35:52|19421.4
23:35:53|19421.41
23:35:55|19421.4
23:35:56|19419.05
23:35:56|19412.06
23:35:57|19412.06
23:35:59|19412.05
23:36:00|19412.49
23:36:01|19415.01
23:36:02|19415.02
23:36:03|19415.02
23:36:03|19415.01
23:36:04|19415.01
23:36:05|19415.01
23:36:06|19419.24
23:36:07|19420.28
23:36:09|19420.29
23:36:09|19420.29
23:36:11|19420.28
23:36:12|19420.28
23:36:12|19420.29
23:36:13|19421.14
23:36:15|19421.56
23:36:16|19423.05
23:36:17|19423.04
23:36:18|19423.05
23:36:19|19423.04
23:36:20|19420.74
23:36:21|19420.74
23:36:22|19420.75
23:36:23|19420.74
23:36:24|19420.75
23:36:25|19420.75
23:36:26|19426.31
23:36:27|19428.01
23:36:28|19428.
23:36:29|19428.
23:36:30|19428.01
23:36:31|19428.
23:36:32|19428.
23:36:33|19428.
23:36:34|19428.01
23:36:35|19428.
23:36:36|19427.99
23:36:37|19427.64
23:36:39|19427.64
23:36:39|19427.65
23:36:40|19427.64
23:36:41|19427.64
23:36:42|19427.65
23:36:43|19427.64
23:36:44|19427.64
23:36:45|19427.65
23:36:46|19427.64
23:36:47|19427.64
23:36:49|19427.64
23:36:51|19427.65
23:36:51|19427.64
23:36:52|19427.64
23:36:53|19427.64
23:36:55|19427.64
23:36:55|19427.65
23:36:56|19427.65
23:36:58|19427.64
23:36:59|19427.64
23:37:00|19427.64
23:37:01|19427.62
23:37:02|19427.37
23:37:03|19427.37
23:37:04|19427.37
23:37:06|19427.37
23:37:06|19427.37
23:37:07|19427.37
23:37:08|19427.38
23:37:09|19427.38
23:37:10|19427.38
23:37:11|19427.63
23:37:12|19427.62
23:37:14|19427.62
23:37:15|19427.62
23:37:16|19427.62
23:37:17|19427.62
23:37:18|19427.62
23:37:19|19427.63
23:37:20|19427.62
23:37:21|19427.62
23:37:22|19427.62
23:37:23|19427.63
23:37:24|19427.63
23:37:25|19427.63
23:37:26|19427.63
23:37:27|19427.62
23:37:28|19427.62
23:37:29|19427.62
23:37:30|19427.63
23:37:31|19427.63
23:37:32|19427.65
23:37:33|19427.65
23:37:34|19427.65
23:37:35|19427.64
23:37:36|19427.64
23:37:37|19427.64
23:37:38|19427.64
23:37:39|19427.65
23:37:40|19427.64
23:37:41|19427.64
23:37:42|19427.64
23:37:43|19427.65
23:37:44|19427.65
23:37:45|19427.65
23:37:46|19427.65
23:37:47|19427.64
23:37:48|19427.64
23:37:50|19427.64
23:37:50|19427.64
23:37:51|19427.64
23:37:52|19427.64
23:37:53|19427.64
23:37:55|19427.65
23:37:56|19427.65
23:37:57|19427.64
23:37:57|19427.64
23:37:59|19427.65
23:38:00|19427.64
23:38:00|19427.65
23:38:02|19427.64
23:38:03|19427.65
23:38:04|19427.65
23:38:05|19427.64
23:38:06|19427.64
23:38:07|19427.65
23:38:08|19427.64
23:38:09|19427.64
23:38:10|19427.64
23:38:11|19427.65
23:38:12|19427.65
23:38:13|19427.64
23:38:14|19427.65
23:38:15|19427.65
23:38:16|19427.64
23:38:17|19427.64
23:38:18|19427.64
23:38:19|19427.64
23:38:20|19427.64
23:38:21|19427.64
23:38:22|19427.65
23:38:23|19427.65
23:38:24|19427.64
23:38:25|19420.82
23:38:26|19417.17
23:38:27|19417.18
23:38:28|19417.18
23:38:29|19417.17
23:38:30|19417.18
23:38:31|19417.17
23:38:32|19417.18
23:38:33|19417.17
23:38:34|19417.17
23:38:35|19417.18
23:38:36|19417.17
23:38:37|19417.17
23:38:38|19417.18
23:38:39|19417.18
23:38:40|19417.18
23:38:41|19417.17
23:38:42|19420.03
23:38:43|19419.91
23:38:44|19419.9
23:38:45|19419.9
23:38:46|19419.91
23:38:47|19419.91
23:38:48|19419.91
23:38:50|19419.9
23:38:51|19419.9
23:38:52|19419.9
23:38:53|19419.9
23:38:54|19419.91
23:38:55|19419.9
23:38:56|19418.4
23:38:57|19415.56
23:38:58|19412.52
23:38:59|19412.52
23:39:00|19413.51
23:39:01|19414.75
23:39:02|19414.75
23:39:03|19414.74
23:39:04|19414.75
23:39:05|19414.75
23:39:06|19414.74
23:39:07|19414.75
23:39:08|19414.74
23:39:09|19414.75
23:39:10|19414.74
23:39:11|19414.74
23:39:12|19414.75
23:39:13|19414.75
23:39:14|19414.74
23:39:15|19414.75
23:39:16|19414.75
23:39:17|19414.74
23:39:18|19414.75
23:39:19|19414.75
23:39:20|19414.75
23:39:21|19414.74
23:39:22|19414.75
23:39:23|19414.74
23:39:24|19414.74
23:39:25|19414.74
23:39:26|19414.74
23:39:27|19414.75
23:39:28|19414.75
23:39:29|19414.74
23:39:30|19414.75
23:39:31|19414.75
23:39:32|19414.75
23:39:33|19414.74
23:39:34|19414.74
23:39:35|19414.74
23:39:36|19414.75
23:39:37|19414.74
23:39:38|19414.75
23:39:39|19414.75
23:39:40|19414.74
23:39:41|19406.16
23:39:42|19408.74
23:39:43|19418.79
23:39:44|19421.35
23:39:45|19426.74
23:39:46|19435.67
23:39:47|19432.69
23:39:48|19432.69
23:39:49|19432.69
23:39:51|19431.7
23:39:52|19430.42
23:39:53|19430.41
23:39:55|19430.41
23:39:56|19430.42
23:39:57|19430.42
23:39:58|19430.42
23:39:59|19430.42
23:40:00|19430.41
23:40:01|19430.41
23:40:02|19428.47
23:40:03|19428.47
23:40:04|19428.47
23:40:05|19428.47
23:40:06|19428.47
23:40:07|19428.48
23:40:08|19428.47
23:40:09|19428.47
23:40:10|19428.47
23:40:11|19428.48
23:40:12|19428.47
23:40:13|19428.48
23:40:14|19428.47
23:40:16|19428.47
23:40:16|19428.47
23:40:17|19428.48
23:40:18|19428.47
23:40:19|19428.48
23:40:20|19428.47
23:40:21|19428.47
23:40:22|19428.48
23:40:23|19428.47
23:40:24|19428.47
23:40:25|19423.07
23:40:26|19423.07
23:40:27|19423.08
23:40:28|19423.07
23:40:29|19423.08
23:40:30|19418.8
23:40:31|19417.52
23:40:32|19417.51
23:40:33|19417.51
23:40:34|19417.35
23:40:35|19417.35
23:40:36|19417.35
23:40:37|19419.36
23:40:38|19419.77
23:40:39|19419.77
23:40:40|19419.77
23:40:41|19419.76
23:40:42|19423.32
23:40:43|19424.3
23:40:44|19424.29
23:40:45|19424.29
23:40:46|19424.29
23:40:47|19424.3
23:40:48|19424.3
23:40:49|19424.3
23:40:50|19429.45
23:40:52|19429.46
23:40:53|19429.46
23:40:54|19429.45
23:40:56|19429.46
23:40:56|19429.46
23:40:57|19429.45
23:40:58|19429.45
23:40:59|19429.46
23:41:00|19429.45
23:41:01|19429.46
23:41:02|19429.45
23:41:03|19431.94
23:41:04|19432.22
23:41:05|19432.22
23:41:06|19432.21
23:41:07|19432.22
23:41:08|19432.21
23:41:09|19432.21
23:41:10|19428.52
23:41:11|19428.52
23:41:12|19428.52
23:41:13|19428.51
23:41:14|19429.18
23:41:15|19431.57
23:41:16|19431.57
23:41:17|19431.56
23:41:18|19431.56
23:41:19|19431.56
23:41:20|19431.56
23:41:21|19431.56
23:41:22|19431.56
23:41:23|19431.56
23:41:24|19431.56
23:41:25|19431.57
23:41:26|19431.56
23:41:27|19431.56
23:41:28|19431.56
23:41:29|19431.56
23:41:30|19431.57
23:41:31|19431.56
23:41:32|19431.56
23:41:33|19431.56
23:41:34|19431.57
23:41:35|19431.56
23:41:36|19431.57
23:41:37|19431.56
23:41:38|19431.56
23:41:39|19431.56
23:41:41|19431.57
23:41:42|19431.56
23:41:42|19431.57
23:41:44|19431.57
23:41:45|19431.61
23:41:46|19431.61
23:41:47|19431.61
23:41:47|19431.61
23:41:49|19431.61
23:41:49|19431.61
23:41:51|19431.61
23:41:52|19431.6
23:41:53|19431.6
23:41:54|19431.6
23:41:55|19431.6
23:41:56|19431.6
23:41:57|19432.01
23:41:59|19432.
23:42:00|19432.
23:42:01|19432.01
23:42:01|19432.01
23:42:03|19432.
23:42:03|19432.
23:42:04|19432.01
23:42:06|19432.01
23:42:07|19432.01
23:42:08|19432.01
23:42:09|19432.
23:42:09|19432.
23:42:10|19432.01
23:42:11|19432.
23:42:12|19432.
23:42:14|19432.01
23:42:15|19432.01
23:42:16|19432.01
23:42:17|19432.01
23:42:17|19432.
23:42:19|19432.
23:42:19|19432.
23:42:20|19432.
23:42:21|19432.
23:42:23|19432.01
23:42:23|19432.
23:42:24|19432.
23:42:25|19432.
23:42:27|19432.
23:42:27|19432.
23:42:28|19432.
23:42:30|19432.
23:42:30|19432.
23:42:31|19432.01
23:42:32|19432.
23:42:33|19432.01
23:42:34|19432.
23:42:36|19432.01
23:42:36|19432.
23:42:37|19432.01
23:42:38|19432.01
23:42:39|19432.
23:42:40|19432.
23:42:42|19432.
23:42:42|19432.
23:42:44|19432.01
23:42:44|19432.01
23:42:45|19432.01
23:42:46|19432.
23:42:47|19432.
23:42:48|19432.
23:42:49|19432.
23:42:51|19432.
23:42:52|19432.
23:42:53|19432.
23:42:53|19432.
23:42:55|19432.01
23:42:56|19432.
23:42:56|19432.01
23:42:58|19432.01
23:42:59|19432.01
23:43:00|19432.01
23:43:01|19432.
23:43:02|19432.
23:43:02|19432.01
23:43:03|19432.
23:43:05|19432.01
23:43:06|19432.01
23:43:06|19432.01
23:43:08|19432.04
23:43:09|19432.03
23:43:10|19432.03
23:43:11|19432.04
23:43:11|19432.04
23:43:13|19432.03
23:43:14|19432.03
23:43:14|19432.04
23:43:16|19430.18
23:43:16|19429.85
23:43:17|19429.84
23:43:19|19429.84
23:43:20|19429.84
23:43:20|19429.84
23:43:22|19423.74
23:43:22|19423.48
23:43:24|19423.48
23:43:25|19423.48
23:43:26|19423.49
23:43:27|19423.49
23:43:27|19423.49
23:43:29|19423.49
23:43:30|19423.49
23:43:31|19423.49
23:43:32|19423.49
23:43:33|19423.49
23:43:34|19423.49
23:43:35|19423.49
23:43:36|19423.48
23:43:37|19423.48
23:43:38|19423.48
23:43:39|19423.48
23:43:40|19423.48
23:43:40|19423.48
23:43:41|19423.48
23:43:42|19423.48
23:43:44|19423.49
23:43:45|19423.48
23:43:46|19423.48
23:43:47|19423.48
23:43:47|19423.48
23:43:49|19423.48
23:43:50|19423.48
23:43:50|19419.76
23:43:51|19419.63
23:43:53|19419.6
23:43:54|19419.6
23:43:55|19419.6
23:43:56|19416.55
23:43:57|19416.55
23:43:59|19417.8
23:44:00|19417.8
23:44:00|19417.8
23:44:01|19417.79
23:44:03|19418.17
23:44:04|19418.16
23:44:05|19418.16
23:44:06|19418.17
23:44:07|19418.17
23:44:08|19418.17
23:44:09|19418.17
23:44:11|19420.69
23:44:11|19420.68
23:44:13|19420.69
23:44:14|19420.69
23:44:15|19420.69
23:44:16|19420.69
23:44:16|19420.69
23:44:17|19420.69
23:44:18|19420.68
23:44:19|19420.68
23:44:20|19420.69
23:44:21|19420.69
23:44:23|19420.68
23:44:24|19420.68
23:44:25|19420.69
23:44:26|19420.68
23:44:27|19420.68
23:44:28|19420.68
23:44:30|19420.69
23:44:30|19420.68
23:44:31|19420.68
23:44:32|19420.68
23:44:33|19420.69
23:44:34|19420.68
23:44:35|19420.69
23:44:36|19420.69
23:44:37|19420.69
23:44:38|19420.69
23:44:39|19420.69
23:44:40|19420.68
23:44:41|19420.68
23:44:42|19420.68
23:44:43|19420.68
23:44:44|19420.68
23:44:45|19420.69
23:44:46|19420.67
23:44:47|19420.67
23:44:48|19420.2
23:44:49|19420.2
23:44:50|19420.19
23:44:51|19420.19
23:44:52|19420.01
23:44:53|19420.
23:44:55|19422.54
23:44:55|19422.53
23:44:58|19422.53
23:44:59|19422.54
23:45:00|19422.54
23:45:01|19422.53
23:45:02|19422.53
23:45:03|19422.53
23:45:04|19425.86
23:45:05|19426.42
23:45:05|19430.4
23:45:07|19430.9
23:45:07|19430.9
23:45:08|19430.9
23:45:10|19429.84
23:45:10|19424.95
23:45:12|19422.53
23:45:13|19420.01
23:45:14|19420.01
23:45:15|19420.
23:45:15|19420.01
23:45:17|19420.01
23:45:18|19420.01
23:45:19|19420.
23:45:20|19420.
23:45:21|19420.
23:45:22|19420.
23:45:22|19420.
23:45:24|19420.01
23:45:24|19420.
23:45:25|19420.
23:45:26|19420.
23:45:28|19420.01
23:45:29|19420.01
23:45:30|19420.01
23:45:30|19420.01
23:45:31|19420.01
23:45:33|19420.01
23:45:34|19420.
23:45:34|19420.01
23:45:36|19422.32
23:45:36|19422.31
23:45:37|19425.33
23:45:39|19425.33
23:45:40|19425.33
23:45:41|19425.33
23:45:42|19425.33
23:45:42|19425.59
23:45:43|19429.08
23:45:45|19429.25
23:45:45|19430.25
23:45:47|19430.25
23:45:48|19430.25
23:45:48|19430.24
23:45:50|19430.24
23:45:50|19430.24
23:45:51|19430.25
23:45:52|19430.24
23:45:54|19430.24
23:45:55|19430.24
23:45:56|19430.24
23:45:57|19430.24
23:45:58|19430.25
23:45:59|19430.25
23:46:01|19430.24
23:46:02|19428.48
23:46:03|19429.28
23:46:04|19429.28
23:46:05|19429.27
23:46:05|19429.28
23:46:06|19429.28
23:46:08|19429.28
23:46:08|19430.11
23:46:10|19430.1
23:46:10|19430.1
23:46:12|19430.1
23:46:12|19430.11
23:46:13|19430.11
23:46:14|19430.13
23:46:16|19440.44
23:46:17|19438.86
23:46:18|19438.86
23:46:19|19442.47
23:46:20|19442.47
23:46:21|19442.47
23:46:22|19442.88
23:46:23|19440.99
23:46:24|19438.99
23:46:25|19438.99
23:46:26|19438.99
23:46:27|19438.98
23:46:28|19438.99
23:46:29|19438.99
23:46:30|19438.99
23:46:31|19442.87
23:46:32|19442.87
23:46:33|19443.62
23:46:34|19445.44
23:46:35|19443.18
23:46:36|19443.18
23:46:37|19441.6
23:46:38|19441.59
23:46:39|19441.6
23:46:40|19443.29
23:46:41|19443.29
23:46:43|19443.28
23:46:44|19441.59
23:46:44|19440.61
23:46:46|19440.61
23:46:47|19440.61
23:46:48|19440.62
23:46:49|19440.78
23:46:50|19440.78
23:46:50|19433.92
23:46:52|19431.72
23:46:52|19426.27
23:46:53|19426.27
23:46:55|19425.
23:46:56|19424.63
23:46:58|19424.62
23:46:59|19424.65
23:47:00|19429.73
23:47:01|19429.73
23:47:02|19429.99
23:47:03|19429.99
23:47:04|19429.99
23:47:05|19433.87
23:47:06|19433.87
23:47:07|19433.87
23:47:08|19433.87
23:47:09|19433.88
23:47:10|19433.87
23:47:12|19433.88
23:47:12|19433.88
23:47:14|19433.88
23:47:15|19433.87
23:47:16|19433.87
23:47:17|19433.88
23:47:18|19433.87
23:47:19|19433.87
23:47:20|19433.87
23:47:21|19433.87
23:47:22|19433.88
23:47:23|19433.88
23:47:24|19433.88
23:47:25|19433.88
23:47:26|19433.87
23:47:27|19431.8
23:47:28|19431.73
23:47:29|19431.73
23:47:30|19431.73
23:47:31|19431.74
23:47:32|19431.72
23:47:33|19431.2
23:47:34|19429.84
23:47:35|19429.85
23:47:36|19429.85
23:47:37|19429.85
23:47:38|19429.84
23:47:39|19429.84
23:47:40|19429.85
23:47:41|19429.85
23:47:42|19429.85
23:47:43|19429.85
23:47:44|19429.84
23:47:45|19429.85
23:47:46|19429.85
23:47:47|19429.85
23:47:48|19429.85
23:47:49|19429.84
23:47:50|19429.85
23:47:51|19429.85
23:47:52|19429.85
23:47:53|19429.84
23:47:54|19429.84
23:47:55|19429.84
23:47:56|19429.85
23:47:58|19429.84
23:47:58|19429.84
23:48:00|19428.
23:48:00|19427.49
23:48:02|19427.49
23:48:04|19427.49
23:48:04|19427.49
23:48:05|19428.77
23:48:07|19428.76
23:48:08|19428.76
23:48:09|19428.77
23:48:10|19428.77
23:48:11|19429.4
23:48:12|19429.57
23:48:13|19429.85
23:48:14|19430.53
23:48:15|19430.53
23:48:16|19430.53
23:48:17|19430.53
23:48:18|19430.53
23:48:19|19430.52
23:48:20|19430.52
23:48:21|19430.53
23:48:22|19430.53
23:48:23|19430.53
23:48:24|19430.53
23:48:25|19430.53
23:48:26|19430.53
23:48:27|19430.52
23:48:28|19430.53
23:48:29|19430.53
23:48:30|19430.53
23:48:32|19430.53
23:48:32|19430.52
23:48:33|19430.52
23:48:35|19430.52
23:48:35|19430.52
23:48:37|19430.52
23:48:38|19430.53
23:48:39|19430.53
23:48:40|19430.53
23:48:41|19430.52
23:48:42|19430.53
23:48:43|19430.53
23:48:44|19430.53
23:48:46|19430.52
23:48:46|19430.52
23:48:48|19430.52
23:48:48|19430.52
23:48:49|19430.52
23:48:50|19430.52
23:48:51|19430.52
23:48:53|19430.53
23:48:54|19430.52
23:48:55|19430.52
23:48:56|19429.69
23:48:57|19429.68
23:48:59|19429.68
23:48:59|19429.68
23:49:01|19429.67
23:49:02|19429.67
23:49:03|19429.68
23:49:04|19429.67
23:49:05|19429.68
23:49:06|19429.41
23:49:07|19429.41
23:49:08|19429.41
23:49:09|19429.41
23:49:10|19429.41
23:49:11|19429.4
23:49:12|19429.4
23:49:13|19429.4
23:49:14|19429.4
23:49:15|19429.41
23:49:16|19429.4
23:49:17|19429.41
23:49:18|19429.41
23:49:19|19429.41
23:49:19|19429.41
23:49:21|19429.4
23:49:22|19421.87
23:49:23|19420.5
23:49:24|19420.51
23:49:25|19424.23
23:49:26|19424.24
23:49:27|19424.23
23:49:27|19424.24
23:49:30|19424.24
23:49:30|19424.23
23:49:31|19424.23
23:49:32|19424.24
23:49:33|19424.23
23:49:34|19424.24
23:49:35|19424.24
23:49:36|19424.23
23:49:37|19423.05
23:49:38|19422.71
23:49:39|19422.71
23:49:40|19422.71
23:49:41|19422.71
23:49:42|19422.72
23:49:43|19422.71
23:49:44|19422.71
23:49:45|19422.71
23:49:46|19422.71
23:49:47|19422.71
23:49:48|19422.71
23:49:49|19422.71
23:49:50|19422.72
23:49:51|19422.71
23:49:52|19422.72
23:49:53|19422.72
23:49:54|19422.72
23:49:55|19422.72
23:49:56|19422.71
23:49:57|19422.71
23:49:59|19422.71
23:49:59|19422.71
23:50:01|19419.86
23:50:02|19417.37
23:50:02|19416.41
23:50:04|19416.41
23:50:05|19415.07
23:50:06|19413.31
23:50:07|19412.13
23:50:08|19410.27
23:50:09|19406.58
23:50:11|19405.54
23:50:11|19405.01
23:50:12|19401.11
23:50:14|19399.77
23:50:14|19399.78
23:50:15|19393.21
23:50:17|19390.32
23:50:17|19384.51
23:50:18|19383.32
23:50:19|19383.28
23:50:21|19383.29
23:50:21|19383.28
23:50:22|19383.28
23:50:24|19387.43
23:50:24|19387.43
23:50:25|19387.43
23:50:26|19387.44
23:50:28|19387.43
23:50:28|19387.44
23:50:29|19387.44
23:50:31|19388.38
23:50:32|19387.3
23:50:33|19384.35
23:50:34|19382.4
23:50:35|19376.8
23:50:36|19367.82
23:50:37|19369.28
23:50:38|19371.77
23:50:39|19365.17
23:50:40|19365.17
23:50:41|19367.64
23:50:42|19367.9
23:50:43|19367.9
23:50:44|19369.4
23:50:45|19369.4
23:50:46|19368.37
23:50:47|19367.84
23:50:48|19367.84
23:50:49|19367.89
23:50:50|19373.66
23:50:51|19375.17
23:50:52|19376.78
23:50:53|19376.79
23:50:54|19376.79
23:50:55|19376.79
23:50:56|19380.33
23:50:57|19376.81
23:50:58|19376.82
23:50:59|19371.34
23:51:01|19365.99
23:51:02|19365.96
23:51:03|19362.46
23:51:04|19351.78
23:51:04|19359.92
23:51:06|19354.16
23:51:06|19361.73
23:51:08|19363.23
23:51:09|19359.35
23:51:10|19359.35
23:51:10|19360.94
23:51:11|19360.93
23:51:12|19360.93
23:51:13|19356.1
23:51:15|19356.1
23:51:16|19353.27
23:51:16|19351.9
23:51:18|19351.9
23:51:18|19351.9
23:51:19|19351.91
23:51:20|19355.63
23:51:21|19355.64
23:51:22|19355.63
23:51:23|19355.63
23:51:24|19355.63
23:51:25|19355.64
23:51:26|19355.64
23:51:28|19355.64
23:51:28|19360.26
23:51:29|19360.26
23:51:30|19361.73
23:51:31|19361.32
23:51:32|19357.96
23:51:34|19357.97
23:51:35|19357.97
23:51:36|19357.97
23:51:37|19357.97
23:51:38|19357.96
23:51:39|19357.96
23:51:40|19357.96
23:51:41|19361.71
23:51:42|19361.71
23:51:43|19361.72
23:51:44|19361.72
23:51:45|19368.79
23:51:46|19368.79
23:51:47|19368.78
23:51:48|19366.42
23:51:49|19366.42
23:51:50|19366.41
23:51:51|19366.41
23:51:52|19366.41
23:51:53|19366.41
23:51:54|19366.41
23:51:55|19368.56
23:51:56|19364.7
23:51:57|19364.08
23:51:58|19364.07
23:51:59|19364.08
23:52:00|19364.07
23:52:02|19364.07
23:52:03|19364.07
23:52:03|19364.07
23:52:05|19364.07
23:52:06|19364.07
23:52:07|19364.07
23:52:07|19361.73
23:52:08|19359.46
23:52:09|19359.22
23:52:10|19359.22
23:52:12|19358.82
23:52:12|19352.34
23:52:13|19350.38
23:52:15|19351.67
23:52:15|19353.04
23:52:17|19353.03
23:52:17|19353.04
23:52:19|19353.03
23:52:19|19353.03
23:52:20|19353.03
23:52:21|19353.04
23:52:22|19353.03
23:52:23|19353.03
23:52:24|19353.04
23:52:25|19355.09
23:52:26|19355.08
23:52:27|19355.09
23:52:28|19355.09
23:52:29|19355.08
23:52:31|19355.68
23:52:31|19355.69
23:52:33|19355.69
23:52:33|19355.69
23:52:35|19355.69
23:52:35|19356.7
23:52:37|19356.7
23:52:38|19356.69
23:52:38|19356.69
23:52:40|19356.69
23:52:41|19356.7
23:52:42|19359.22
23:52:43|19359.21
23:52:44|19360.54
23:52:45|19359.65
23:52:46|19359.65
23:52:47|19359.65
23:52:48|19359.66
23:52:49|19359.65
23:52:50|19359.66
23:52:51|19359.66
23:52:52|19359.66
23:52:53|19359.65
23:52:54|19361.51
23:52:55|19361.51
23:52:56|19361.52
23:52:57|19361.51
23:52:58|19361.52
23:52:59|19361.52
23:53:00|19361.51
23:53:01|19361.51
23:53:03|19354.9
23:53:03|19354.91
23:53:05|19354.91
23:53:05|19353.03
23:53:07|19351.95
23:53:09|19342.
23:53:09|19339.64
23:53:10|19333.39
23:53:11|19336.98
23:53:12|19335.98
23:53:13|19335.98
23:53:14|19335.97
23:53:15|19336.58
23:53:16|19339.89
23:53:17|19344.67
23:53:18|19344.66
23:53:19|19343.31
23:53:20|19341.26
23:53:21|19340.52
23:53:22|19344.82
23:53:23|19343.82
23:53:24|19343.82
23:53:25|19345.28
23:53:26|19345.29
23:53:27|19345.28
23:53:28|19342.98
23:53:29|19342.98
23:53:30|19342.98
23:53:31|19342.98
23:53:32|19339.19
23:53:33|19339.19
23:53:34|19339.19
23:53:35|19339.19
23:53:36|19345.24
23:53:37|19343.12
23:53:38|19343.12
23:53:39|19342.09
23:53:40|19341.87
23:53:41|19341.87
23:53:42|19347.87
23:53:43|19347.87
23:53:44|19347.87
23:53:45|19347.88
23:53:46|19347.89
23:53:47|19347.9
23:53:48|19347.87
23:53:49|19345.58
23:53:50|19345.59
23:53:51|19345.58
23:53:52|19345.59
23:53:53|19345.59
23:53:54|19346.09
23:53:55|19346.09
23:53:56|19346.1
23:53:57|19346.1
23:53:58|19346.09
23:53:59|19346.09
23:54:00|19344.47
23:54:01|19342.33
23:54:03|19341.92
23:54:04|19341.92
23:54:04|19341.92
23:54:06|19341.93
23:54:06|19334.79
23:54:08|19333.57
23:54:09|19333.57
23:54:10|19334.69
23:54:11|19343.03
23:54:12|19343.03
23:54:12|19343.03
23:54:14|19343.03
23:54:15|19343.04
23:54:16|19340.72
23:54:16|19341.58
23:54:17|19339.34
23:54:19|19336.48
23:54:20|19336.48
23:54:21|19339.35
23:54:22|19341.33
23:54:23|19335.53
23:54:24|19336.11
23:54:25|19336.62
23:54:26|19336.62
23:54:26|19336.63
23:54:28|19336.63
23:54:28|19336.63
23:54:30|19336.62
23:54:31|19336.63
23:54:31|19336.63
23:54:33|19336.62
23:54:33|19336.62
23:54:34|19323.
23:54:35|19315.31
23:54:36|19315.31
23:54:38|19314.07
23:54:38|19313.4
23:54:40|19313.39
23:54:40|19309.67
23:54:41|19306.67
23:54:43|19304.53
23:54:44|19304.21
23:54:44|19306.67
23:54:46|19305.72
23:54:46|19297.49
23:54:48|19301.
23:54:48|19303.16
23:54:50|19304.53
23:54:51|19306.86
23:54:51|19298.62
23:54:53|19282.64
23:54:53|19285.56
23:54:55|19285.63
23:54:55|19288.68
23:54:57|19254.93
23:54:57|19258.3
23:54:58|19257.43
23:55:00|19262.28
23:55:01|19263.84
23:55:01|19265.49
23:55:02|19266.81
23:55:04|19266.81
23:55:05|19266.56
23:55:06|19263.14
23:55:07|19260.81
23:55:08|19253.17
23:55:09|19252.28
23:55:10|19240.
23:55:11|19233.46
23:55:12|19241.26
23:55:13|19236.48
23:55:14|19237.46
23:55:15|19237.46
23:55:16|19232.8
23:55:17|19231.29
23:55:18|19231.28
23:55:19|19231.29
23:55:20|19241.66
23:55:21|19239.66
23:55:22|19239.66
23:55:23|19242.05
23:55:24|19245.89
23:55:25|19235.33
23:55:26|19235.32
23:55:27|19234.81
23:55:28|19238.31
23:55:29|19249.44
23:55:31|19258.86
23:55:32|19254.94
23:55:32|19258.79
23:55:34|19257.4
23:55:35|19257.4
23:55:36|19256.04
23:55:37|19254.07
23:55:37|19254.01
23:55:39|19255.28
23:55:40|19250.24
23:55:40|19251.86
23:55:42|19250.55
23:55:43|19247.1
23:55:44|19247.1
23:55:44|19250.55
23:55:46|19250.56
23:55:46|19251.35
23:55:48|19251.35
23:55:49|19247.52
23:55:49|19247.53
23:55:50|19247.53
23:55:52|19247.53
23:55:52|19247.53
23:55:53|19247.53
23:55:55|19247.53
23:55:56|19249.98
23:55:56|19249.97
23:55:57|19249.97
23:55:59|19249.97
23:56:00|19247.53
23:56:01|19247.53
23:56:02|19247.54
23:56:02|19253.35
23:56:03|19251.39
23:56:04|19255.37
23:56:05|19252.49
23:56:07|19242.11
23:56:09|19241.64
23:56:10|19236.28
23:56:10|19240.
23:56:12|19251.15
23:56:12|19252.26
23:56:14|19250.07
23:56:15|19244.84
23:56:16|19246.89
23:56:17|19237.95
23:56:18|19240.03
23:56:19|19240.03
23:56:20|19240.03
23:56:21|19240.03
23:56:22|19240.03
23:56:23|19242.18
23:56:24|19239.05
23:56:25|19239.06
23:56:26|19239.06
23:56:27|19239.05
23:56:28|19234.51
23:56:29|19232.2
23:56:30|19234.66
23:56:31|19234.66
23:56:32|19234.66
23:56:33|19234.47
23:56:34|19234.46
23:56:35|19234.47
23:56:36|19236.38
23:56:37|19236.38
23:56:38|19236.39
23:56:39|19236.38
23:56:40|19233.34
23:56:42|19232.69
23:56:42|19232.69
23:56:43|19224.94
23:56:44|19228.05
23:56:45|19230.5
23:56:46|19230.5
23:56:48|19227.38
23:56:49|19228.34
23:56:49|19226.85
23:56:50|19226.77
23:56:51|19226.77
23:56:52|19223.3
23:56:54|19226.32
23:56:54|19226.31
23:56:55|19229.99
23:56:56|19228.77
23:56:57|19227.38
23:56:58|19227.39
23:57:00|19227.39
23:57:00|19227.38
23:57:02|19227.39
23:57:02|19227.39
23:57:03|19228.19
23:57:05|19237.14
23:57:06|19236.92
23:57:08|19244.
23:57:09|19244.
23:57:10|19239.97
23:57:11|19238.56
23:57:12|19246.38
23:57:14|19241.15
23:57:14|19241.14
23:57:15|19241.14
23:57:16|19241.14
23:57:17|19241.15
23:57:18|19241.14
23:57:19|19241.19
23:57:20|19242.02
23:57:22|19242.02
23:57:22|19234.7
23:57:23|19229.25
23:57:24|19223.77
23:57:25|19223.15
23:57:26|19227.37
23:57:27|19234.64
23:57:28|19235.29
23:57:29|19242.19
23:57:30|19242.19
23:57:31|19242.21
23:57:32|19242.21
23:57:33|19242.21
23:57:34|19237.5
23:57:35|19237.5
23:57:37|19235.31
23:57:38|19235.31
23:57:38|19235.31
23:57:40|19235.31
23:57:40|19235.28
23:57:42|19235.28
23:57:43|19227.82
23:57:44|19227.81
23:57:45|19227.81
23:57:46|19227.82
23:57:46|19224.21
23:57:47|19224.2
23:57:48|19224.2
23:57:49|19224.21
23:57:51|19223.24
23:57:51|19224.21
23:57:52|19225.11
23:57:54|19225.12
23:57:54|19227.78
23:57:55|19227.78
23:57:56|19225.73
23:57:58|19225.73
23:57:58|19225.72
23:58:00|19223.24
23:58:00|19225.27
23:58:02|19228.3
23:58:02|19231.15
23:58:03|19235.76
23:58:05|19235.76
23:58:06|19235.8
23:58:08|19235.81
23:58:09|19235.81
23:58:10|19241.84
23:58:11|19240.19
23:58:12|19242.16
23:58:13|19244.64
23:58:14|19244.64
23:58:15|19244.63
23:58:16|19242.71
23:58:17|19228.84
23:58:18|19228.84
23:58:19|19236.6
23:58:20|19238.64
23:58:21|19240.32
23:58:22|19240.32
23:58:23|19240.32
23:58:24|19240.32
23:58:25|19240.32
23:58:26|19237.59
23:58:27|19234.49
23:58:28|19234.49
23:58:29|19234.53
23:58:30|19236.02
23:58:31|19243.57
23:58:32|19243.58
23:58:33|19242.25
23:58:34|19237.61
23:58:35|19237.61
23:58:36|19237.61
23:58:37|19237.61
23:58:38|19237.61
23:58:39|19239.5
23:58:40|19243.15
23:58:42|19245.
23:58:42|19247.43
23:58:43|19247.42
23:58:45|19249.16
23:58:46|19249.15
23:58:46|19254.17
23:58:48|19255.3
23:58:48|19259.53
23:58:49|19262.12
23:58:50|19260.43
23:58:51|19263.13
23:58:52|19264.63
23:58:53|19256.83
23:58:54|19256.83
23:58:55|19256.82
23:58:56|19256.83
23:58:57|19250.76
23:58:58|19250.76
23:58:59|19250.76
23:59:00|19253.69
23:59:01|19255.23
23:59:02|19252.99
23:59:03|19256.38
23:59:04|19257.
23:59:06|19255.28
23:59:07|19257.07
23:59:09|19257.07
23:59:10|19247.52
23:59:10|19247.25
23:59:11|19240.79
23:59:13|19240.79
23:59:14|19245.6
23:59:15|19251.41
23:59:17|19256.28
23:59:17|19268.39
23:59:18|19270.99
23:59:19|19264.4
23:59:20|19267.63
23:59:21|19267.96
23:59:22|19264.43
23:59:23|19266.68
23:59:24|19266.68
23:59:25|19268.72
23:59:26|19275.97
23:59:28|19275.11
23:59:29|19275.11
23:59:30|19277.68
23:59:31|19279.42
23:59:32|19279.5
23:59:33|19279.5
23:59:34|19279.5
23:59:35|19282.07
23:59:36|19282.06
23:59:37|19282.06
23:59:38|19280.41
23:59:40|19280.42
23:59:40|19280.42
23:59:41|19280.42
23:59:42|19281.28
23:59:43|19285.79
23:59:44|19285.79
23:59:45|19285.79
23:59:46|19280.39
23:59:47|19280.39
23:59:48|19277.03
23:59:49|19280.37
23:59:50|19278.88
23:59:51|19278.88
23:59:52|19279.86
23:59:53|19281.44
23:59:54|19282.26
23:59:55|19276.84
23:59:56|19276.85
23:59:57|19276.85
23:59:58|19276.85
23:59:59|19278.42