00:00:00|20123.01
00:00:01|20123.
00:00:02|20123.01
00:00:03|20123.01
00:00:04|20123.01
00:00:06|20123.
00:00:07|20123.01
00:00:08|20123.01
00:00:09|20123.01
00:00:10|20123.01
00:00:11|20123.
00:00:12|20123.
00:00:13|20123.01
00:00:14|20123.01
00:00:15|20123.
00:00:16|20123.01
00:00:17|20123.01
00:00:18|20123.01
00:00:19|20123.85
00:00:20|20123.86
00:00:21|20123.86
00:00:22|20123.06
00:00:23|20123.05
00:00:24|20123.05
00:00:25|20123.05
00:00:26|20123.05
00:00:27|20123.03
00:00:28|20123.03
00:00:29|20120.47
00:00:30|20114.79
00:00:31|20115.14
00:00:32|20109.92
00:00:33|20109.91
00:00:34|20108.81
00:00:35|20108.81
00:00:36|20108.81
00:00:37|20113.23
00:00:38|20113.23
00:00:39|20113.22
00:00:40|20111.25
00:00:41|20110.54
00:00:42|20110.55
00:00:43|20110.55
00:00:44|20110.55
00:00:45|20111.26
00:00:46|20111.62
00:00:47|20111.63
00:00:48|20111.63
00:00:49|20111.62
00:00:50|20111.62
00:00:51|20114.76
00:00:52|20114.75
00:00:53|20114.76
00:00:54|20114.76
00:00:55|20122.21
00:00:56|20122.21
00:00:57|20122.21
00:00:58|20122.21
00:00:59|20120.13
00:01:00|20117.62
00:01:01|20117.61
00:01:02|20115.48
00:01:03|20114.87
00:01:05|20114.87
00:01:06|20114.87
00:01:07|20114.88
00:01:09|20114.87
00:01:10|20114.88
00:01:11|20114.88
00:01:12|20114.88
00:01:13|20114.88
00:01:14|20114.87
00:01:15|20114.87
00:01:16|20107.07
00:01:17|20105.99
00:01:18|20107.83
00:01:19|20107.83
00:01:21|20107.83
00:01:22|20107.83
00:01:22|20107.82
00:01:24|20107.83
00:01:25|20107.82
00:01:26|20107.82
00:01:27|20107.82
00:01:28|20107.82
00:01:29|20107.13
00:01:30|20107.12
00:01:31|20110.37
00:01:32|20110.37
00:01:33|20110.37
00:01:34|20110.38
00:01:35|20110.38
00:01:36|20110.37
00:01:37|20110.38
00:01:38|20110.38
00:01:39|20110.37
00:01:40|20110.38
00:01:41|20110.37
00:01:42|20110.37
00:01:43|20110.37
00:01:45|20110.38
00:01:45|20110.38
00:01:46|20110.38
00:01:48|20110.37
00:01:49|20109.58
00:01:49|20109.57
00:01:50|20109.57
00:01:51|20109.58
00:01:52|20109.58
00:01:53|20109.57
00:01:55|20109.57
00:01:55|20106.66
00:01:57|20106.5
00:01:57|20106.51
00:01:58|20106.5
00:02:00|20106.5
00:02:01|20108.06
00:02:02|20113.08
00:02:03|20113.08
00:02:03|20113.08
00:02:05|20113.09
00:02:05|20109.05
00:02:07|20107.23
00:02:09|20107.24
00:02:10|20107.23
00:02:11|20106.5
00:02:12|20106.5
00:02:13|20106.5
00:02:14|20106.5
00:02:15|20106.51
00:02:17|20106.5
00:02:18|20106.5
00:02:19|20106.5
00:02:19|20106.51
00:02:21|20106.5
00:02:22|20105.98
00:02:23|20104.64
00:02:23|20103.68
00:02:24|20102.78
00:02:26|20100.
00:02:27|20102.33
00:02:28|20102.77
00:02:33|20102.77
00:02:34|20102.77
00:02:36|20102.77
00:02:49|20102.77
00:02:49|20104.83
00:02:51|20104.83
00:02:52|20104.83
00:02:52|20104.82
00:03:33|20104.83
00:03:35|20106.33
00:03:35|20109.
00:03:36|20112.62
00:03:37|20112.67
00:03:38|20116.72
00:03:39|20121.32
00:03:40|20121.32
00:03:41|20141.99
00:03:42|20141.76
00:03:43|20145.8
00:03:44|20143.49
00:03:45|20143.49
00:03:46|20141.67
00:03:47|20133.98
00:03:48|20136.26
00:03:49|20136.95
00:03:50|20135.25
00:03:51|20135.09
00:03:52|20136.28
00:03:53|20136.28
00:03:54|20136.28
00:03:55|20141.58
00:03:56|20143.49
00:03:57|20142.32
00:03:59|20134.85
00:04:00|20124.17
00:04:00|20127.03
00:04:01|20128.02
00:04:03|20128.01
00:04:04|20128.01
00:04:05|20132.07
00:04:06|20132.07
00:04:08|20132.06
00:04:08|20138.08
00:04:10|20134.08
00:04:11|20135.8
00:04:12|20138.88
00:04:13|20143.7
00:04:14|20144.07
00:04:16|20140.05
00:04:16|20142.91
00:04:18|20141.65
00:04:19|20140.32
00:04:20|20140.32
00:04:21|20140.32
00:04:23|20140.32
00:04:23|20140.33
00:04:24|20140.38
00:04:25|20140.38
00:04:26|20140.39
00:04:27|20141.71
00:04:28|20140.89
00:04:29|20140.51
00:04:30|20140.38
00:04:31|20140.38
00:04:32|20142.92
00:04:33|20142.92
00:04:34|20145.66
00:04:35|20141.98
00:04:36|20141.98
00:04:37|20141.8
00:04:38|20141.8
00:04:39|20141.79
00:04:40|20141.79
00:04:41|20145.64
00:04:43|20145.65
00:04:44|20145.64
00:04:45|20145.64
00:04:46|20145.64
00:04:47|20145.65
00:04:48|20141.8
00:04:49|20141.8
00:04:50|20141.8
00:04:50|20141.8
00:04:51|20141.8
00:04:53|20141.8
00:04:55|20142.09
00:04:55|20142.09
00:04:56|20143.47
00:04:58|20143.46
00:04:59|20142.95
00:05:01|20140.39
00:05:01|20140.87
00:05:02|20143.55
00:05:03|20140.69
00:05:04|20140.69
00:05:05|20144.24
00:05:06|20144.25
00:05:08|20144.24
00:05:10|20140.33
00:05:11|20143.68
00:05:12|20143.68
00:05:14|20143.68
00:05:14|20143.67
00:05:15|20142.52
00:05:16|20141.84
00:05:17|20141.85
00:05:18|20139.79
00:05:19|20141.6
00:05:20|20141.6
00:05:21|20141.6
00:05:22|20141.6
00:05:23|20141.6
00:05:24|20141.59
00:05:25|20141.59
00:05:26|20141.6
00:05:27|20141.6
00:05:28|20141.6
00:05:29|20141.59
00:05:30|20141.6
00:05:31|20141.6
00:05:32|20141.6
00:05:33|20141.6
00:05:34|20137.59
00:05:35|20137.6
00:05:36|20135.57
00:05:37|20134.4
00:05:38|20126.56
00:05:39|20126.55
00:05:40|20126.03
00:05:41|20124.59
00:05:42|20124.59
00:05:43|20120.
00:05:44|20117.55
00:05:45|20120.02
00:05:46|20120.83
00:05:47|20116.81
00:05:48|20116.81
00:05:49|20114.76
00:05:50|20114.56
00:05:51|20113.95
00:05:52|20111.98
00:05:53|20111.98
00:05:54|20111.98
00:05:55|20113.96
00:05:56|20114.55
00:05:57|20112.39
00:05:58|20112.4
00:05:59|20112.39
00:06:00|20111.52
00:06:01|20110.51
00:06:02|20111.3
00:06:03|20111.3
00:06:04|20111.3
00:06:05|20111.3
00:06:06|20111.31
00:06:08|20113.27
00:06:10|20113.27
00:06:11|20114.07
00:06:11|20114.06
00:06:14|20114.06
00:06:14|20114.06
00:06:15|20114.07
00:06:16|20114.06
00:06:18|20114.07
00:06:19|20114.07
00:06:20|20110.04
00:06:21|20108.24
00:06:22|20106.39
00:06:23|20106.4
00:06:24|20106.35
00:06:25|20106.35
00:06:26|20104.53
00:06:28|20102.81
00:06:28|20102.81
00:06:29|20102.82
00:06:30|20100.97
00:06:31|20100.97
00:06:32|20100.97
00:06:33|20100.97
00:06:34|20096.61
00:06:35|20096.18
00:06:36|20096.18
00:06:37|20096.18
00:06:38|20100.17
00:06:39|20104.43
00:06:40|20107.38
00:06:41|20107.39
00:06:42|20103.37
00:06:43|20103.37
00:06:44|20103.36
00:06:45|20103.37
00:06:46|20103.37
00:06:47|20103.37
00:06:48|20102.77
00:06:49|20101.97
00:06:50|20101.97
00:06:51|20096.21
00:06:52|20093.3
00:06:53|20098.73
00:06:54|20101.33
00:06:55|20101.93
00:06:57|20105.85
00:06:57|20105.85
00:06:58|20103.66
00:07:00|20103.66
00:07:01|20102.82
00:07:02|20102.83
00:07:03|20102.83
00:07:03|20102.83
00:07:05|20102.83
00:07:06|20102.93
00:07:07|20102.93
00:07:08|20102.92
00:07:10|20102.92
00:07:11|20102.91
00:07:13|20102.03
00:07:14|20102.01
00:07:15|20102.01
00:07:16|20102.01
00:07:18|20101.82
00:07:18|20101.82
00:07:19|20101.81
00:07:20|20100.46
00:07:21|20096.43
00:07:22|20094.99
00:07:23|20090.14
00:07:24|20090.13
00:07:25|20093.48
00:07:26|20093.48
00:07:27|20092.92
00:07:28|20092.92
00:07:29|20092.92
00:07:30|20092.92
00:07:31|20092.77
00:07:32|20092.77
00:07:33|20092.77
00:07:34|20092.77
00:07:35|20092.77
00:07:36|20092.77
00:07:37|20092.77
00:07:38|20092.77
00:07:39|20092.77
00:07:40|20092.77
00:07:41|20092.77
00:07:42|20092.77
00:07:43|20089.17
00:07:44|20088.9
00:07:45|20088.73
00:07:46|20088.73
00:07:47|20088.73
00:07:48|20088.73
00:07:49|20086.62
00:07:50|20083.34
00:07:51|20083.33
00:07:52|20082.13
00:07:53|20080.
00:07:54|20078.13
00:07:55|20077.31
00:07:56|20078.35
00:07:57|20078.35
00:07:58|20082.67
00:07:59|20080.33
00:08:00|20079.53
00:08:02|20074.57
00:08:02|20073.95
00:08:04|20073.24
00:08:05|20073.24
00:08:06|20073.24
00:08:07|20073.25
00:08:09|20073.96
00:08:10|20075.17
00:08:12|20079.52
00:08:13|20079.53
00:08:14|20079.53
00:08:16|20079.53
00:08:16|20079.52
00:08:17|20079.53
00:08:18|20079.53
00:08:20|20079.54
00:08:21|20080.84
00:08:22|20080.84
00:08:23|20080.84
00:08:24|20080.83
00:08:26|20080.84
00:08:26|20086.63
00:08:27|20090.13
00:08:28|20092.55
00:08:29|20092.55
00:08:30|20090.18
00:08:31|20088.9
00:08:32|20087.52
00:08:33|20087.84
00:08:34|20089.74
00:08:35|20089.73
00:08:36|20089.73
00:08:38|20084.94
00:08:39|20084.94
00:08:41|20092.06
00:08:41|20092.55
00:08:42|20092.54
00:08:44|20092.55
00:08:44|20092.55
00:08:45|20092.55
00:08:46|20091.95
00:08:47|20091.93
00:08:48|20091.18
00:08:49|20091.18
00:08:50|20090.8
00:08:51|20090.8
00:08:52|20092.53
00:08:54|20092.99
00:08:55|20093.
00:08:56|20093.
00:08:57|20093.
00:08:58|20092.99
00:08:59|20092.99
00:09:00|20093.
00:09:01|20093.
00:09:02|20092.99
00:09:03|20096.05
00:09:04|20096.25
00:09:05|20096.45
00:09:06|20096.45
00:09:07|20097.99
00:09:08|20097.99
00:09:09|20097.99
00:09:10|20098.97
00:09:12|20101.44
00:09:13|20105.57
00:09:15|20106.45
00:09:16|20106.46
00:09:17|20117.24
00:09:19|20123.08
00:09:20|20125.1
00:09:21|20120.62
00:09:22|20120.46
00:09:22|20122.7
00:09:24|20120.49
00:09:25|20117.83
00:09:26|20117.82
00:09:27|20120.6
00:09:28|20120.61
00:09:29|20120.61
00:09:30|20120.62
00:09:31|20124.65
00:09:32|20124.64
00:09:33|20124.65
00:09:34|20125.61
00:09:35|20125.61
00:09:36|20125.61
00:09:37|20127.3
00:09:38|20127.29
00:09:39|20124.7
00:09:40|20124.7
00:09:41|20124.71
00:09:42|20124.73
00:09:43|20124.73
00:09:44|20119.85
00:09:45|20119.67
00:09:46|20119.67
00:09:47|20119.67
00:09:48|20119.66
00:09:49|20113.81
00:09:50|20111.92
00:09:51|20111.93
00:09:52|20113.81
00:09:53|20113.82
00:09:54|20113.82
00:09:55|20113.82
00:09:56|20112.83
00:09:57|20110.11
00:09:58|20107.58
00:09:59|20107.58
00:10:00|20107.59
00:10:01|20107.59
00:10:02|20111.91
00:10:03|20112.62
00:10:04|20112.61
00:10:05|20112.62
00:10:06|20112.62
00:10:07|20114.94
00:10:08|20115.59
00:10:09|20118.87
00:10:10|20119.4
00:10:11|20119.41
00:10:13|20119.51
00:10:13|20119.52
00:10:15|20119.52
00:10:16|20119.54
00:10:17|20119.53
00:10:18|20122.49
00:10:19|20127.23
00:10:21|20127.76
00:10:22|20133.
00:10:22|20132.37
00:10:23|20125.57
00:10:25|20125.58
00:10:26|20125.57
00:10:27|20125.58
00:10:28|20122.67
00:10:29|20120.38
00:10:29|20114.52
00:10:31|20118.17
00:10:31|20118.17
00:10:32|20118.17
00:10:33|20118.16
00:10:34|20118.17
00:10:35|20118.17
00:10:37|20118.14
00:10:38|20118.15
00:10:39|20118.15
00:10:40|20118.15
00:10:41|20117.66
00:10:42|20113.82
00:10:43|20112.12
00:10:43|20112.12
00:10:45|20112.12
00:10:46|20112.12
00:10:46|20112.12
00:10:48|20112.11
00:10:48|20112.11
00:10:50|20111.61
00:10:50|20111.62
00:10:51|20111.62
00:10:53|20111.61
00:10:53|20111.61
00:10:55|20113.11
00:10:55|20113.1
00:10:57|20113.1
00:10:57|20113.1
00:10:59|20113.11
00:11:00|20132.53
00:11:00|20136.66
00:11:02|20144.37
00:11:02|20149.55
00:11:03|20152.67
00:11:05|20148.08
00:11:05|20147.55
00:11:06|20147.55
00:11:07|20147.56
00:11:09|20143.54
00:11:10|20143.54
00:11:10|20147.57
00:11:11|20143.53
00:11:12|20146.33
00:11:14|20145.8
00:11:16|20146.08
00:11:17|20146.09
00:11:18|20146.09
00:11:19|20146.1
00:11:21|20147.68
00:11:22|20153.27
00:11:23|20154.86
00:11:24|20158.17
00:11:25|20158.39
00:11:26|20164.58
00:11:27|20163.76
00:11:29|20162.18
00:11:30|20143.68
00:11:31|20142.86
00:11:31|20143.85
00:11:33|20146.93
00:11:34|20148.4
00:11:35|20148.02
00:11:36|20151.65
00:11:37|20154.45
00:11:38|20149.19
00:11:39|20149.18
00:11:40|20149.18
00:11:41|20149.18
00:11:42|20149.19
00:11:44|20149.18
00:11:44|20145.15
00:11:45|20147.02
00:11:47|20152.56
00:11:48|20152.56
00:11:48|20147.81
00:11:49|20147.81
00:11:51|20147.81
00:11:52|20147.82
00:11:52|20148.61
00:11:54|20148.6
00:11:55|20150.76
00:11:56|20150.77
00:11:56|20150.77
00:11:58|20146.73
00:11:59|20146.72
00:12:00|20143.89
00:12:00|20143.88
00:12:02|20143.88
00:12:02|20143.91
00:12:03|20146.41
00:12:05|20146.41
00:12:05|20146.4
00:12:06|20146.93
00:12:07|20143.89
00:12:09|20143.7
00:12:09|20143.13
00:12:10|20143.13
00:12:11|20137.15
00:12:12|20135.53
00:12:14|20134.44
00:12:15|20134.44
00:12:17|20137.77
00:12:18|20137.78
00:12:20|20137.77
00:12:21|20149.1
00:12:22|20154.35
00:12:23|20154.35
00:12:24|20151.94
00:12:25|20145.48
00:12:27|20147.84
00:12:28|20147.84
00:12:28|20147.85
00:12:30|20149.13
00:12:30|20150.25
00:12:32|20151.23
00:12:33|20151.33
00:12:34|20144.65
00:12:34|20145.41
00:12:35|20145.4
00:12:37|20148.38
00:12:38|20148.39
00:12:38|20148.39
00:12:40|20148.39
00:12:40|20148.39
00:12:42|20148.93
00:12:42|20148.92
00:12:43|20148.92
00:12:44|20148.91
00:12:46|20146.1
00:12:47|20146.35
00:12:47|20146.36
00:12:48|20146.36
00:12:49|20146.36
00:12:50|20146.73
00:12:52|20144.71
00:12:52|20147.46
00:12:54|20147.45
00:12:54|20147.48
00:12:55|20151.32
00:12:56|20151.79
00:12:58|20153.51
00:12:59|20153.51
00:12:59|20153.52
00:13:00|20153.52
00:13:02|20150.47
00:13:03|20149.27
00:13:04|20149.27
00:13:04|20149.26
00:13:06|20148.38
00:13:06|20148.38
00:13:07|20148.39
00:13:09|20147.19
00:13:09|20147.19
00:13:10|20147.19
00:13:12|20147.19
00:13:13|20147.18
00:13:14|20147.18
00:13:15|20145.21
00:13:17|20145.22
00:13:18|20145.98
00:13:19|20147.29
00:13:21|20147.29
00:13:22|20144.06
00:13:24|20144.06
00:13:25|20144.06
00:13:26|20144.06
00:13:27|20139.25
00:13:28|20139.19
00:13:29|20139.19
00:13:30|20141.02
00:13:31|20141.02
00:13:32|20139.04
00:13:33|20141.28
00:13:34|20142.48
00:13:35|20142.48
00:13:36|20142.49
00:13:37|20142.48
00:13:38|20142.48
00:13:39|20142.48
00:13:40|20142.48
00:13:41|20142.49
00:13:43|20140.42
00:13:43|20145.1
00:13:45|20145.09
00:13:45|20145.09
00:13:46|20145.1
00:13:48|20145.09
00:13:49|20145.1
00:13:49|20145.09
00:13:50|20145.1
00:13:51|20145.09
00:13:53|20146.8
00:13:53|20148.4
00:13:54|20148.4
00:13:56|20148.41
00:13:56|20148.4
00:13:58|20148.4
00:13:59|20148.41
00:13:59|20148.4
00:14:00|20147.94
00:14:01|20144.52
00:14:03|20144.52
00:14:03|20144.52
00:14:05|20144.51
00:14:05|20144.51
00:14:06|20144.52
00:14:07|20147.71
00:14:08|20147.71
00:14:09|20147.94
00:14:11|20150.57
00:14:12|20156.96
00:14:12|20157.36
00:14:13|20156.72
00:14:15|20149.05
00:14:17|20149.05
00:14:18|20149.05
00:14:19|20149.05
00:14:20|20143.13
00:14:22|20145.42
00:14:22|20147.46
00:14:24|20147.46
00:14:24|20147.46
00:14:26|20147.46
00:14:27|20147.46
00:14:28|20147.46
00:14:29|20147.95
00:14:30|20148.35
00:14:31|20148.35
00:14:32|20145.98
00:14:33|20145.98
00:14:34|20145.99
00:14:35|20145.99
00:14:36|20145.99
00:14:38|20145.99
00:14:39|20145.99
00:14:40|20145.99
00:14:41|20145.98
00:14:41|20145.98
00:14:43|20141.96
00:14:43|20141.95
00:14:44|20141.95
00:14:46|20141.96
00:14:47|20141.96
00:14:47|20141.95
00:14:49|20141.96
00:14:49|20141.96
00:14:51|20141.96
00:14:51|20141.95
00:14:53|20141.95
00:14:53|20141.95
00:14:54|20141.95
00:14:55|20141.95
00:14:56|20141.96
00:14:58|20141.95
00:14:59|20141.95
00:15:00|20141.95
00:15:01|20141.96
00:15:02|20141.95
00:15:03|20146.35
00:15:04|20146.34
00:15:05|20146.34
00:15:06|20142.78
00:15:07|20142.77
00:15:08|20142.78
00:15:09|20142.77
00:15:10|20142.77
00:15:11|20142.77
00:15:12|20142.44
00:15:14|20141.96
00:15:15|20141.95
00:15:16|20136.93
00:15:17|20136.92
00:15:18|20136.93
00:15:19|20136.93
00:15:20|20139.19
00:15:21|20141.94
00:15:22|20139.52
00:15:24|20139.52
00:15:25|20139.05
00:15:25|20135.45
00:15:26|20135.34
00:15:28|20133.32
00:15:29|20133.11
00:15:30|20133.11
00:15:31|20133.12
00:15:31|20133.13
00:15:33|20133.14
00:15:34|20133.13
00:15:35|20136.26
00:15:36|20137.24
00:15:37|20137.23
00:15:37|20134.16
00:15:39|20130.89
00:15:40|20129.13
00:15:41|20126.99
00:15:41|20126.99
00:15:42|20126.98
00:15:43|20126.12
00:15:45|20126.13
00:15:46|20126.09
00:15:46|20125.81
00:15:47|20125.1
00:15:49|20116.75
00:15:49|20116.76
00:15:50|20116.75
00:15:51|20116.75
00:15:53|20116.76
00:15:53|20116.75
00:15:54|20116.76
00:15:55|20118.85
00:15:57|20118.84
00:15:57|20118.85
00:15:59|20118.84
00:15:59|20118.84
00:16:00|20116.97
00:16:01|20119.59
00:16:03|20119.59
00:16:04|20119.6
00:16:05|20116.35
00:16:06|20116.3
00:16:06|20116.3
00:16:09|20114.98
00:16:09|20114.99
00:16:11|20114.99
00:16:11|20116.5
00:16:13|20114.98
00:16:14|20114.98
00:16:14|20116.22
00:16:16|20116.22
00:16:18|20116.21
00:16:19|20108.53
00:16:20|20106.5
00:16:22|20104.64
00:16:23|20105.1
00:16:24|20102.82
00:16:26|20098.27
00:16:27|20096.42
00:16:28|20096.43
00:16:29|20096.42
00:16:29|20096.42
00:16:30|20096.43
00:16:32|20096.43
00:16:33|20096.43
00:16:34|20099.83
00:16:35|20099.83
00:16:36|20099.87
00:16:37|20105.56
00:16:39|20106.79
00:16:41|20106.79
00:16:42|20106.79
00:16:44|20106.78
00:16:45|20098.97
00:16:46|20098.36
00:16:47|20098.35
00:16:48|20094.71
00:16:49|20090.92
00:16:50|20084.89
00:16:52|20083.32
00:16:54|20079.87
00:16:54|20076.79
00:16:55|20076.78
00:16:56|20077.8
00:16:57|20078.62
00:16:59|20078.62
00:16:59|20078.61
00:17:01|20078.61
00:17:02|20080.63
00:17:03|20081.38
00:17:05|20077.86
00:17:06|20075.66
00:17:07|20075.66
00:17:08|20081.7
00:17:09|20076.94
00:17:10|20073.96
00:17:10|20070.
00:17:12|20067.5
00:17:13|20066.43
00:17:14|20066.4
00:17:15|20072.65
00:17:15|20073.8
00:17:17|20073.79
00:17:18|20073.8
00:17:20|20073.8
00:17:21|20073.89
00:17:23|20076.35
00:17:24|20075.81
00:17:24|20075.71
00:17:25|20074.2
00:17:27|20067.53
00:17:28|20067.53
00:17:29|20066.28
00:17:30|20066.28
00:17:31|20066.28
00:17:32|20066.29
00:17:34|20066.28
00:17:35|20066.29
00:17:36|20066.28
00:17:37|20066.43
00:17:38|20067.43
00:17:39|20067.44
00:17:40|20067.44
00:17:41|20067.44
00:17:42|20061.18
00:17:43|20061.18
00:17:44|20057.54
00:17:45|20053.54
00:17:46|20053.
00:17:47|20053.77
00:17:48|20054.43
00:17:49|20054.44
00:17:50|20054.44
00:17:51|20052.67
00:17:53|20050.
00:17:54|20050.
00:17:55|20050.01
00:17:57|20052.58
00:17:58|20052.8
00:17:59|20045.
00:18:00|20045.82
00:18:01|20045.02
00:18:02|20047.83
00:18:03|20054.77
00:18:04|20058.54
00:18:05|20067.43
00:18:06|20067.44
00:18:07|20068.06
00:18:08|20068.26
00:18:09|20076.77
00:18:11|20077.04
00:18:12|20077.04
00:18:13|20084.88
00:18:13|20094.44
00:18:15|20097.3
00:18:16|20099.99
00:18:17|20094.97
00:18:19|20102.57
00:18:21|20088.05
00:18:21|20084.94
00:18:22|20082.78
00:18:23|20082.62
00:18:25|20079.88
00:18:27|20079.88
00:18:28|20096.25
00:18:28|20092.73
00:18:30|20092.74
00:18:31|20091.94
00:18:32|20085.77
00:18:33|20089.3
00:18:34|20089.3
00:18:35|20089.31
00:18:36|20091.62
00:18:37|20091.62
00:18:38|20091.61
00:18:39|20091.62
00:18:40|20092.67
00:18:40|20092.66
00:18:42|20092.66
00:18:43|20092.66
00:18:44|20092.67
00:18:45|20092.67
00:18:46|20092.66
00:18:47|20096.68
00:18:48|20093.24
00:18:49|20093.25
00:18:50|20091.09
00:18:51|20091.09
00:18:52|20091.09
00:18:53|20091.09
00:18:54|20091.08
00:18:55|20091.09
00:18:56|20090.7
00:18:57|20090.69
00:18:58|20090.69
00:18:59|20090.69
00:19:00|20090.69
00:19:01|20090.69
00:19:02|20090.7
00:19:03|20090.7
00:19:04|20090.69
00:19:05|20090.69
00:19:06|20093.82
00:19:07|20093.54
00:19:08|20093.24
00:19:09|20090.7
00:19:10|20090.7
00:19:11|20094.48
00:19:12|20094.47
00:19:13|20089.35
00:19:14|20089.34
00:19:15|20089.34
00:19:16|20092.9
00:19:18|20090.36
00:19:19|20090.36
00:19:21|20090.36
00:19:21|20090.35
00:19:22|20090.35
00:19:24|20082.79
00:19:25|20081.2
00:19:27|20081.2
00:19:28|20084.54
00:19:30|20085.1
00:19:31|20085.1
00:19:32|20087.61
00:19:33|20088.83
00:19:34|20088.83
00:19:35|20088.83
00:19:36|20088.83
00:19:37|20092.4
00:19:37|20092.55
00:19:39|20096.37
00:19:40|20096.37
00:19:42|20096.68
00:19:42|20097.38
00:19:43|20097.38
00:19:44|20097.38
00:19:46|20109.07
00:19:48|20109.07
00:19:48|20109.07
00:19:50|20109.07
00:19:50|20109.06
00:19:52|20112.18
00:19:53|20113.03
00:19:54|20113.95
00:19:54|20113.96
00:19:55|20118.95
00:19:57|20118.95
00:19:57|20118.95
00:19:59|20118.94
00:19:59|20118.95
00:20:01|20119.51
00:20:01|20123.
00:20:02|20127.76
00:20:03|20135.62
00:20:04|20139.2
00:20:05|20133.89
00:20:07|20131.85
00:20:08|20135.65
00:20:09|20131.29
00:20:09|20129.27
00:20:10|20129.95
00:20:11|20124.23
00:20:12|20122.5
00:20:13|20124.15
00:20:15|20130.28
00:20:16|20134.31
00:20:16|20136.24
00:20:18|20136.69
00:20:20|20130.97
00:20:21|20128.47
00:20:22|20128.33
00:20:24|20128.34
00:20:25|20132.54
00:20:27|20134.63
00:20:28|20132.64
00:20:29|20129.75
00:20:29|20128.8
00:20:30|20128.8
00:20:32|20128.8
00:20:33|20133.64
00:20:34|20133.63
00:20:35|20133.64
00:20:36|20133.63
00:20:37|20133.47
00:20:38|20130.27
00:20:39|20130.28
00:20:40|20130.26
00:20:41|20130.26
00:20:43|20130.26
00:20:44|20130.27
00:20:45|20130.27
00:20:46|20130.27
00:20:47|20130.26
00:20:48|20130.26
00:20:49|20126.23
00:20:49|20123.95
00:20:51|20123.95
00:20:52|20123.95
00:20:53|20123.55
00:20:53|20119.95
00:20:55|20115.95
00:20:56|20114.91
00:20:57|20114.91
00:20:57|20114.91
00:20:58|20114.91
00:21:00|20114.91
00:21:01|20117.65
00:21:02|20117.66
00:21:03|20120.95
00:21:04|20120.95
00:21:05|20122.45
00:21:06|20122.47
00:21:07|20122.48
00:21:08|20122.47
00:21:10|20122.48
00:21:10|20122.48
00:21:11|20123.24
00:21:12|20126.96
00:21:14|20126.96
00:21:15|20126.95
00:21:16|20123.66
00:21:17|20121.93
00:21:18|20121.93
00:21:20|20121.92
00:21:21|20124.74
00:21:22|20124.74
00:21:24|20124.74
00:21:24|20124.74
00:21:26|20124.77
00:21:27|20123.73
00:21:27|20123.73
00:21:29|20123.73
00:21:30|20123.74
00:21:32|20124.99
00:21:34|20124.98
00:21:34|20124.98
00:21:35|20124.98
00:21:36|20124.98
00:21:37|20124.98
00:21:38|20124.98
00:21:39|20124.98
00:21:40|20124.99
00:21:41|20124.99
00:21:42|20124.98
00:21:43|20124.99
00:21:45|20124.99
00:21:45|20124.99
00:21:46|20124.98
00:21:47|20124.98
00:21:48|20124.99
00:21:49|20124.98
00:21:50|20124.98
00:21:51|20125.84
00:21:53|20128.28
00:21:54|20128.28
00:21:55|20128.28
00:21:56|20128.28
00:21:58|20128.27
00:21:59|20128.27
00:22:00|20127.46
00:22:00|20124.75
00:22:01|20124.76
00:22:03|20124.76
00:22:04|20124.76
00:22:05|20124.76
00:22:06|20124.76
00:22:07|20124.75
00:22:07|20124.75
00:22:09|20124.75
00:22:10|20124.75
00:22:11|20124.76
00:22:12|20127.57
00:22:12|20128.17
00:22:14|20128.17
00:22:15|20130.34
00:22:16|20130.36
00:22:17|20126.55
00:22:18|20126.55
00:22:19|20126.55
00:22:20|20126.55
00:22:22|20126.55
00:22:23|20126.55
00:22:25|20126.54
00:22:25|20126.55
00:22:27|20124.25
00:22:28|20124.25
00:22:30|20124.25
00:22:31|20124.25
00:22:32|20124.25
00:22:33|20124.25
00:22:35|20120.86
00:22:36|20120.45
00:22:37|20120.38
00:22:38|20120.37
00:22:39|20120.37
00:22:40|20120.37
00:22:42|20122.07
00:22:42|20122.08
00:22:43|20124.25
00:22:44|20124.25
00:22:45|20125.99
00:22:47|20125.99
00:22:48|20121.96
00:22:49|20117.96
00:22:51|20117.96
00:22:52|20117.96
00:22:52|20117.96
00:22:54|20117.95
00:22:55|20117.95
00:22:56|20117.96
00:22:57|20117.95
00:22:58|20117.96
00:22:58|20117.95
00:23:00|20117.95
00:23:01|20117.96
00:23:01|20117.95
00:23:03|20117.95
00:23:04|20117.96
00:23:05|20117.96
00:23:05|20117.96
00:23:07|20121.76
00:23:08|20121.76
00:23:09|20121.76
00:23:10|20121.76
00:23:10|20118.44
00:23:12|20118.44
00:23:12|20116.56
00:23:13|20114.4
00:23:15|20110.89
00:23:16|20110.53
00:23:16|20108.86
00:23:17|20104.49
00:23:19|20104.48
00:23:19|20102.3
00:23:21|20102.31
00:23:23|20097.01
00:23:25|20097.01
00:23:25|20096.97
00:23:27|20090.25
00:23:29|20093.17
00:23:30|20093.4
00:23:31|20093.4
00:23:32|20093.4
00:23:33|20093.4
00:23:34|20093.41
00:23:35|20093.65
00:23:36|20090.69
00:23:37|20089.24
00:23:38|20090.74
00:23:39|20093.87
00:23:40|20093.87
00:23:41|20093.87
00:23:42|20093.86
00:23:43|20093.86
00:23:44|20093.86
00:23:46|20093.86
00:23:47|20093.86
00:23:48|20093.86
00:23:49|20093.86
00:23:51|20093.86
00:23:53|20096.37
00:23:53|20096.37
00:23:54|20098.44
00:23:55|20101.44
00:23:56|20101.43
00:23:57|20101.22
00:23:59|20099.16
00:24:00|20097.4
00:24:00|20097.4
00:24:01|20094.95
00:24:02|20095.81
00:24:03|20095.8
00:24:04|20099.83
00:24:05|20099.83
00:24:07|20099.82
00:24:07|20096.02
00:24:08|20095.34
00:24:09|20095.53
00:24:11|20096.02
00:24:11|20096.03
00:24:12|20100.05
00:24:14|20100.05
00:24:15|20100.05
00:24:15|20100.05
00:24:16|20104.1
00:24:18|20107.05
00:24:18|20109.59
00:24:19|20110.22
00:24:20|20110.58
00:24:21|20113.15
00:24:23|20116.53
00:24:24|20116.53
00:24:25|20112.62
00:24:26|20112.62
00:24:27|20112.62
00:24:28|20112.62
00:24:29|20115.58
00:24:31|20119.99
00:24:32|20121.25
00:24:33|20121.25
00:24:33|20119.82
00:24:35|20119.83
00:24:36|20119.83
00:24:37|20119.83
00:24:38|20119.82
00:24:39|20119.83
00:24:41|20119.82
00:24:42|20119.83
00:24:43|20119.83
00:24:44|20119.82
00:24:46|20119.83
00:24:46|20119.82
00:24:47|20118.61
00:24:48|20118.61
00:24:49|20118.35
00:24:50|20118.35
00:24:51|20118.36
00:24:52|20118.35
00:24:53|20118.36
00:24:54|20118.36
00:24:55|20118.36
00:24:56|20116.5
00:24:57|20116.51
00:24:58|20116.51
00:24:59|20116.51
00:25:00|20116.51
00:25:01|20116.51
00:25:03|20118.61
00:25:03|20119.35
00:25:04|20119.36
00:25:05|20119.36
00:25:06|20117.77
00:25:07|20117.77
00:25:08|20117.78
00:25:09|20119.
00:25:10|20108.36
00:25:11|20105.57
00:25:12|20100.31
00:25:13|20099.16
00:25:14|20098.3
00:25:15|20096.04
00:25:16|20096.04
00:25:17|20096.03
00:25:18|20095.9
00:25:19|20095.35
00:25:20|20095.35
00:25:21|20094.07
00:25:23|20093.51
00:25:25|20093.52
00:25:26|20093.51
00:25:27|20094.08
00:25:28|20094.44
00:25:29|20094.45
00:25:30|20094.45
00:25:31|20094.45
00:25:33|20094.44
00:25:34|20094.44
00:25:35|20094.44
00:25:36|20086.98
00:25:37|20086.9
00:25:38|20085.15
00:25:40|20086.9
00:25:41|20086.9
00:25:42|20086.91
00:25:42|20086.9
00:25:44|20086.91
00:25:45|20086.9
00:25:46|20086.9
00:25:47|20086.9
00:25:48|20086.9
00:25:49|20085.93
00:25:50|20084.16
00:25:51|20082.5
00:25:52|20082.4
00:25:53|20082.4
00:25:54|20082.33
00:25:55|20082.03
00:25:55|20082.03
00:25:57|20082.03
00:25:58|20082.02
00:25:59|20082.02
00:26:00|20082.02
00:26:00|20076.13
00:26:02|20074.57
00:26:03|20087.18
00:26:04|20087.87
00:26:05|20087.88
00:26:06|20087.88
00:26:07|20082.85
00:26:08|20082.85
00:26:09|20084.07
00:26:10|20084.07
00:26:11|20084.07
00:26:12|20082.86
00:26:13|20082.87
00:26:14|20083.72
00:26:15|20083.72
00:26:15|20079.71
00:26:17|20079.7
00:26:18|20073.44
00:26:19|20073.45
00:26:20|20076.26
00:26:21|20076.25
00:26:22|20076.26
00:26:23|20076.26
00:26:25|20082.11
00:26:26|20083.14
00:26:28|20077.56
00:26:29|20077.56
00:26:30|20078.55
00:26:31|20078.54
00:26:32|20077.62
00:26:33|20077.62
00:26:34|20075.37
00:26:35|20073.47
00:26:36|20074.98
00:26:38|20077.48
00:26:39|20077.48
00:26:40|20077.47
00:26:41|20081.08
00:26:42|20080.81
00:26:43|20080.79
00:26:44|20080.79
00:26:45|20080.79
00:26:47|20080.8
00:26:48|20080.79
00:26:49|20080.8
00:26:50|20080.79
00:26:51|20080.8
00:26:52|20080.8
00:26:53|20080.8
00:26:54|20080.8
00:26:55|20084.82
00:26:56|20086.04
00:26:57|20092.55
00:26:58|20092.57
00:26:59|20092.56
00:27:00|20092.56
00:27:01|20090.52
00:27:02|20089.82
00:27:03|20089.82
00:27:04|20089.81
00:27:05|20089.81
00:27:06|20089.81
00:27:07|20088.85
00:27:08|20088.86
00:27:09|20088.86
00:27:10|20088.86
00:27:11|20089.71
00:27:12|20089.71
00:27:13|20089.8
00:27:14|20089.8
00:27:15|20087.5
00:27:16|20087.51
00:27:17|20087.16
00:27:18|20087.16
00:27:19|20087.16
00:27:20|20087.16
00:27:21|20087.15
00:27:22|20087.16
00:27:23|20087.16
00:27:24|20087.16
00:27:25|20087.16
00:27:27|20087.15
00:27:28|20087.15
00:27:29|20087.15
00:27:30|20087.16
00:27:32|20087.16
00:27:34|20087.16
00:27:35|20087.15
00:27:36|20086.98
00:27:37|20086.3
00:27:37|20086.31
00:27:39|20087.78
00:27:40|20088.14
00:27:41|20088.14
00:27:42|20088.14
00:27:43|20088.13
00:27:45|20088.15
00:27:45|20088.15
00:27:46|20088.15
00:27:48|20088.83
00:27:49|20089.66
00:27:50|20089.07
00:27:51|20089.07
00:27:52|20089.08
00:27:53|20091.91
00:27:54|20091.92
00:27:54|20091.92
00:27:55|20091.92
00:27:56|20091.92
00:27:58|20091.92
00:27:59|20090.29
00:28:00|20087.53
00:28:01|20086.52
00:28:01|20086.56
00:28:02|20093.45
00:28:04|20093.44
00:28:04|20093.45
00:28:06|20093.45
00:28:06|20090.73
00:28:08|20090.73
00:28:08|20090.74
00:28:10|20090.74
00:28:11|20090.73
00:28:11|20090.73
00:28:12|20090.74
00:28:14|20090.73
00:28:14|20090.73
00:28:15|20090.74
00:28:17|20092.8
00:28:17|20092.79
00:28:19|20092.8
00:28:20|20092.8
00:28:20|20092.8
00:28:21|20092.8
00:28:22|20092.8
00:28:23|20092.79
00:28:24|20092.84
00:28:25|20092.84
00:28:27|20092.91
00:28:28|20092.92
00:28:30|20092.92
00:28:31|20092.91
00:28:32|20092.91
00:28:33|20092.92
00:28:34|20092.91
00:28:35|20092.91
00:28:36|20092.91
00:28:37|20092.92
00:28:38|20092.92
00:28:39|20092.91
00:28:41|20094.93
00:28:41|20094.93
00:28:42|20093.44
00:28:43|20093.45
00:28:44|20093.45
00:28:45|20093.44
00:28:46|20093.45
00:28:48|20093.44
00:28:49|20093.44
00:28:50|20093.44
00:28:51|20093.43
00:28:52|20093.43
00:28:53|20093.44
00:28:54|20093.44
00:28:55|20093.69
00:28:56|20093.69
00:28:57|20092.81
00:28:58|20092.43
00:28:59|20092.43
00:29:00|20092.43
00:29:01|20092.42
00:29:02|20091.62
00:29:03|20090.78
00:29:04|20090.78
00:29:05|20087.23
00:29:06|20087.42
00:29:07|20088.49
00:29:08|20088.48
00:29:09|20090.24
00:29:10|20090.24
00:29:11|20090.23
00:29:12|20090.24
00:29:13|20090.24
00:29:15|20091.02
00:29:15|20091.03
00:29:17|20091.02
00:29:18|20091.03
00:29:18|20091.05
00:29:19|20091.1
00:29:20|20091.09
00:29:21|20091.61
00:29:22|20091.6
00:29:24|20091.6
00:29:24|20091.6
00:29:26|20091.04
00:29:27|20090.21
00:29:29|20089.97
00:29:30|20089.97
00:29:32|20089.97
00:29:33|20089.97
00:29:34|20084.24
00:29:34|20085.51
00:29:36|20085.52
00:29:37|20085.52
00:29:39|20085.52
00:29:40|20085.51
00:29:41|20085.52
00:29:42|20082.88
00:29:43|20082.88
00:29:44|20082.88
00:29:45|20080.96
00:29:46|20080.96
00:29:47|20080.95
00:29:48|20080.95
00:29:49|20080.95
00:29:50|20076.74
00:29:51|20075.42
00:29:52|20075.41
00:29:53|20075.41
00:29:54|20075.42
00:29:55|20075.42
00:29:56|20075.42
00:29:57|20073.02
00:29:58|20072.95
00:29:59|20072.95
00:30:00|20072.96
00:30:01|20072.96
00:30:02|20072.95
00:30:03|20073.81
00:30:04|20075.42
00:30:05|20080.08
00:30:06|20085.52
00:30:07|20089.49
00:30:08|20089.48
00:30:09|20089.48
00:30:10|20089.49
00:30:11|20089.49
00:30:12|20088.04
00:30:13|20088.
00:30:14|20086.99
00:30:15|20082.46
00:30:16|20082.46
00:30:17|20088.16
00:30:18|20088.16
00:30:19|20088.16
00:30:20|20088.16
00:30:21|20087.1
00:30:22|20087.11
00:30:23|20087.11
00:30:24|20087.1
00:30:25|20087.15
00:30:26|20087.15
00:30:28|20087.9
00:30:30|20087.9
00:30:31|20087.89
00:30:32|20087.9
00:30:34|20087.9
00:30:35|20087.9
00:30:35|20087.9
00:30:37|20087.9
00:30:38|20087.89
00:30:39|20087.89
00:30:40|20087.89
00:30:42|20093.71
00:30:44|20096.67
00:30:44|20100.4
00:30:45|20106.34
00:30:46|20107.41
00:30:47|20105.16
00:30:48|20103.05
00:30:49|20104.57
00:30:50|20104.57
00:30:51|20104.57
00:30:52|20104.52
00:30:53|20100.63
00:30:54|20100.64
00:30:55|20101.44
00:30:56|20101.44
00:30:57|20104.55
00:30:58|20104.55
00:30:59|20102.24
00:31:00|20102.25
00:31:01|20099.28
00:31:02|20100.99
00:31:03|20104.03
00:31:04|20107.54
00:31:05|20115.78
00:31:07|20117.33
00:31:08|20115.3
00:31:09|20110.61
00:31:10|20108.13
00:31:11|20105.25
00:31:12|20105.25
00:31:13|20105.25
00:31:14|20107.85
00:31:15|20111.87
00:31:16|20111.87
00:31:17|20111.86
00:31:18|20109.67
00:31:19|20107.84
00:31:20|20104.44
00:31:21|20104.44
00:31:22|20104.43
00:31:23|20108.46
00:31:24|20111.14
00:31:25|20111.15
00:31:26|20111.14
00:31:27|20111.15
00:31:28|20114.68
00:31:29|20115.86
00:31:30|20119.46
00:31:32|20119.45
00:31:33|20119.45
00:31:35|20121.2
00:31:36|20121.21
00:31:38|20121.2
00:31:39|20121.21
00:31:40|20121.2
00:31:41|20117.18
00:31:41|20114.99
00:31:43|20114.98
00:31:44|20114.98
00:31:45|20114.98
00:31:46|20114.99
00:31:47|20114.99
00:31:48|20114.99
00:31:49|20114.99
00:31:50|20114.98
00:31:51|20114.98
00:31:53|20114.99
00:31:53|20114.99
00:31:54|20114.99
00:31:56|20114.98
00:31:57|20114.98
00:31:58|20114.98
00:32:00|20114.99
00:32:00|20114.99
00:32:02|20119.01
00:32:03|20120.74
00:32:04|20121.16
00:32:04|20121.15
00:32:06|20121.15
00:32:06|20121.15
00:32:07|20119.02
00:32:08|20110.29
00:32:09|20104.57
00:32:11|20104.02
00:32:11|20100.85
00:32:13|20098.76
00:32:13|20095.14
00:32:15|20091.49
00:32:16|20090.69
00:32:17|20094.04
00:32:19|20098.07
00:32:20|20098.07
00:32:21|20096.26
00:32:22|20096.26
00:32:23|20091.77
00:32:25|20093.47
00:32:25|20093.8
00:32:26|20093.79
00:32:27|20095.14
00:32:28|20095.14
00:32:29|20095.14
00:32:31|20100.11
00:32:32|20098.66
00:32:34|20097.43
00:32:35|20097.43
00:32:36|20097.44
00:32:37|20097.43
00:32:39|20097.43
00:32:40|20097.43
00:32:41|20097.44
00:32:43|20097.44
00:32:43|20097.43
00:32:44|20091.39
00:32:45|20091.38
00:32:46|20091.38
00:32:47|20091.39
00:32:48|20091.39
00:32:50|20091.38
00:32:52|20089.27
00:32:53|20089.23
00:32:54|20089.23
00:32:55|20089.23
00:32:56|20089.23
00:32:56|20090.34
00:32:57|20092.55
00:32:59|20093.62
00:33:00|20093.62
00:33:01|20093.87
00:33:01|20093.87
00:33:02|20087.9
00:33:03|20087.9
00:33:05|20087.08
00:33:06|20091.89
00:33:07|20091.78
00:33:07|20087.75
00:33:09|20081.
00:33:10|20076.42
00:33:11|20074.89
00:33:12|20086.81
00:33:13|20086.83
00:33:14|20086.82
00:33:15|20094.1
00:33:16|20094.11
00:33:17|20094.4
00:33:18|20089.54
00:33:19|20089.76
00:33:20|20079.53
00:33:21|20076.85
00:33:22|20076.84
00:33:23|20076.85
00:33:24|20076.84
00:33:25|20076.84
00:33:26|20076.85
00:33:27|20076.85
00:33:28|20072.23
00:33:29|20072.07
00:33:30|20071.62
00:33:32|20071.61
00:33:34|20068.34
00:33:35|20065.76
00:33:36|20064.79
00:33:37|20061.62
00:33:38|20063.14
00:33:40|20063.13
00:33:40|20063.13
00:33:42|20063.13
00:33:44|20064.06
00:33:45|20064.07
00:33:47|20064.07
00:33:47|20064.06
00:33:48|20069.64
00:33:49|20067.78
00:33:50|20066.51
00:33:51|20062.91
00:33:52|20062.9
00:33:53|20062.91
00:33:54|20062.91
00:33:55|20064.96
00:33:56|20066.05
00:33:57|20066.04
00:33:58|20066.05
00:33:59|20066.04
00:34:00|20066.05
00:34:01|20066.04
00:34:02|20066.04
00:34:03|20066.05
00:34:04|20061.86
00:34:05|20058.05
00:34:07|20058.05
00:34:08|20058.05
00:34:09|20062.25
00:34:10|20062.24
00:34:11|20062.24
00:34:12|20061.24
00:34:13|20061.23
00:34:14|20061.23
00:34:15|20061.23
00:34:16|20065.25
00:34:17|20065.25
00:34:18|20064.09
00:34:19|20064.09
00:34:20|20062.32
00:34:21|20062.32
00:34:22|20062.32
00:34:23|20062.32
00:34:24|20062.79
00:34:25|20064.65
00:34:26|20064.65
00:34:27|20064.64
00:34:28|20064.64
00:34:29|20064.64
00:34:30|20064.64
00:34:31|20064.65
00:34:32|20064.65
00:34:33|20064.65
00:34:35|20064.64
00:34:36|20064.6
00:34:38|20064.59
00:34:40|20064.58
00:34:40|20064.59
00:34:41|20068.67
00:34:42|20069.99
00:34:43|20069.99
00:34:45|20069.99
00:34:47|20070.
00:34:47|20069.99
00:34:48|20070.
00:34:50|20070.
00:34:51|20070.
00:34:52|20070.
00:34:53|20070.
00:34:53|20069.99
00:34:55|20069.99
00:34:56|20069.99
00:34:56|20069.99
00:34:58|20069.99
00:34:59|20069.99
00:35:00|20069.99
00:35:01|20071.08
00:35:01|20071.72
00:35:03|20074.33
00:35:04|20074.33
00:35:05|20074.33
00:35:06|20074.34
00:35:07|20074.34
00:35:08|20074.34
00:35:09|20074.34
00:35:10|20074.33
00:35:12|20074.34
00:35:12|20074.34
00:35:13|20074.34
00:35:15|20074.33
00:35:16|20074.33
00:35:17|20074.33
00:35:18|20074.33
00:35:19|20074.33
00:35:20|20074.33
00:35:20|20074.33
00:35:22|20074.33
00:35:23|20074.34
00:35:24|20074.34
00:35:25|20074.33
00:35:26|20074.33
00:35:27|20074.33
00:35:28|20074.33
00:35:29|20074.33
00:35:29|20074.33
00:35:31|20074.33
00:35:32|20074.33
00:35:34|20074.33
00:35:35|20074.33
00:35:36|20070.31
00:35:37|20070.31
00:35:38|20070.31
00:35:39|20070.31
00:35:40|20070.32
00:35:41|20070.31
00:35:43|20070.31
00:35:43|20070.31
00:35:45|20070.31
00:35:46|20070.31
00:35:47|20070.31
00:35:48|20070.32
00:35:49|20070.32
00:35:50|20073.77
00:35:51|20073.76
00:35:52|20072.05
00:35:54|20070.67
00:35:55|20070.66
00:35:56|20070.66
00:35:57|20070.66
00:35:58|20066.64
00:35:59|20066.49
00:36:00|20063.85
00:36:01|20062.29
00:36:01|20053.64
00:36:03|20047.68
00:36:04|20053.8
00:36:05|20054.9
00:36:06|20058.14
00:36:08|20050.03
00:36:09|20050.04
00:36:09|20050.91
00:36:10|20051.06
00:36:11|20051.05
00:36:12|20051.06
00:36:13|20051.05
00:36:15|20051.05
00:36:15|20051.05
00:36:16|20051.05
00:36:18|20053.39
00:36:19|20049.65
00:36:19|20049.66
00:36:20|20050.82
00:36:21|20051.14
00:36:22|20051.87
00:36:23|20051.87
00:36:24|20051.29
00:36:25|20050.56
00:36:27|20050.57
00:36:28|20050.57
00:36:28|20050.6
00:36:30|20050.6
00:36:30|20051.26
00:36:31|20051.26
00:36:32|20053.85
00:36:34|20053.53
00:36:36|20051.76
00:36:37|20051.7
00:36:39|20049.46
00:36:41|20051.4
00:36:41|20052.67
00:36:42|20052.67
00:36:43|20051.64
00:36:45|20051.63
00:36:45|20051.64
00:36:46|20049.24
00:36:48|20049.24
00:36:49|20047.36
00:36:50|20046.97
00:36:51|20045.88
00:36:52|20045.88
00:36:53|20050.42
00:36:54|20051.64
00:36:56|20054.78
00:36:57|20053.03
00:36:58|20052.01
00:36:59|20054.78
00:37:00|20052.56
00:37:01|20053.77
00:37:02|20053.76
00:37:03|20053.76
00:37:04|20053.77
00:37:05|20053.77
00:37:06|20053.77
00:37:07|20053.77
00:37:08|20053.77
00:37:09|20053.76
00:37:11|20053.76
00:37:12|20053.76
00:37:13|20050.96
00:37:14|20050.67
00:37:15|20052.32
00:37:16|20054.19
00:37:17|20052.32
00:37:18|20054.42
00:37:19|20054.76
00:37:19|20052.32
00:37:21|20051.21
00:37:22|20051.21
00:37:23|20051.21
00:37:24|20051.21
00:37:24|20051.2
00:37:26|20051.2
00:37:27|20050.16
00:37:28|20047.41
00:37:29|20049.7
00:37:30|20050.46
00:37:31|20052.62
00:37:32|20052.62
00:37:33|20051.21
00:37:33|20050.32
00:37:36|20050.33
00:37:36|20050.33
00:37:37|20050.32
00:37:39|20050.32
00:37:39|20050.32
00:37:40|20049.77
00:37:42|20050.
00:37:42|20050.01
00:37:44|20050.32
00:37:45|20054.11
00:37:47|20054.33
00:37:47|20054.33
00:37:48|20054.34
00:37:50|20054.33
00:37:51|20054.33
00:37:52|20053.03
00:37:53|20053.03
00:37:54|20053.02
00:37:55|20053.03
00:37:56|20053.02
00:37:57|20053.02
00:37:58|20049.01
00:37:59|20049.
00:38:00|20048.77
00:38:01|20050.99
00:38:02|20054.14
00:38:03|20051.58
00:38:04|20051.59
00:38:05|20053.27
00:38:06|20053.26
00:38:07|20053.26
00:38:08|20056.34
00:38:10|20059.47
00:38:11|20061.86
00:38:12|20066.38
00:38:13|20069.3
00:38:14|20066.25
00:38:15|20066.25
00:38:16|20062.25
00:38:16|20062.29
00:38:18|20065.74
00:38:19|20065.74
00:38:20|20065.73
00:38:20|20063.07
00:38:22|20060.74
00:38:23|20059.24
00:38:24|20059.23
00:38:25|20059.23
00:38:27|20058.98
00:38:27|20058.98
00:38:29|20058.4
00:38:29|20058.4
00:38:30|20058.41
00:38:31|20058.41
00:38:32|20058.42
00:38:33|20058.95
00:38:34|20058.95
00:38:36|20058.96
00:38:38|20058.96
00:38:38|20058.96
00:38:40|20058.95
00:38:40|20058.96
00:38:41|20058.89
00:38:43|20058.57
00:38:44|20058.57
00:38:45|20058.57
00:38:47|20058.23
00:38:49|20058.22
00:38:49|20058.22
00:38:50|20058.22
00:38:51|20058.22
00:38:52|20050.31
00:38:53|20050.31
00:38:54|20050.3
00:38:55|20050.3
00:38:56|20050.3
00:38:57|20050.31
00:38:58|20050.31
00:38:59|20050.3
00:39:00|20050.28
00:39:01|20050.28
00:39:02|20050.27
00:39:03|20050.28
00:39:04|20050.27
00:39:05|20050.27
00:39:06|20050.27
00:39:07|20050.27
00:39:08|20046.31
00:39:09|20045.01
00:39:10|20045.
00:39:11|20045.
00:39:12|20045.01
00:39:13|20045.
00:39:14|20045.
00:39:15|20045.
00:39:16|20045.01
00:39:17|20045.
00:39:18|20045.01
00:39:19|20044.
00:39:20|20043.53
00:39:21|20043.69
00:39:23|20043.99
00:39:24|20043.99
00:39:25|20044.
00:39:26|20044.
00:39:28|20044.01
00:39:29|20044.
00:39:29|20044.
00:39:30|20044.01
00:39:32|20044.01
00:39:32|20044.01
00:39:34|20044.01
00:39:34|20044.16
00:39:35|20044.16
00:39:37|20044.16
00:39:39|20045.
00:39:41|20045.01
00:39:41|20045.01
00:39:43|20045.02
00:39:45|20045.03
00:39:46|20045.03
00:39:47|20049.04
00:39:48|20049.66
00:39:49|20049.67
00:39:50|20049.66
00:39:51|20049.66
00:39:52|20049.66
00:39:52|20049.66
00:39:54|20049.66
00:39:55|20049.66
00:39:56|20049.67
00:39:57|20049.67
00:39:58|20049.66
00:39:59|20049.67
00:40:00|20049.67
00:40:01|20049.66
00:40:02|20049.66
00:40:03|20049.67
00:40:04|20049.66
00:40:05|20049.67
00:40:06|20054.39
00:40:07|20054.38
00:40:09|20055.69
00:40:09|20056.27
00:40:11|20056.27
00:40:12|20056.27
00:40:12|20060.22
00:40:14|20066.85
00:40:14|20070.26
00:40:16|20073.43
00:40:17|20070.33
00:40:18|20067.25
00:40:19|20065.9
00:40:20|20065.81
00:40:20|20068.76
00:40:21|20068.76
00:40:23|20066.77
00:40:23|20064.06
00:40:24|20064.06
00:40:26|20064.06
00:40:27|20064.05
00:40:27|20060.3
00:40:29|20057.42
00:40:30|20057.42
00:40:31|20055.36
00:40:32|20055.36
00:40:32|20055.36
00:40:33|20055.35
00:40:35|20055.35
00:40:35|20055.35
00:40:37|20055.36
00:40:39|20056.27
00:40:40|20049.67
00:40:42|20048.66
00:40:43|20048.66
00:40:44|20048.65
00:40:45|20048.65
00:40:47|20048.66
00:40:48|20048.65
00:40:49|20046.43
00:40:50|20045.7
00:40:50|20043.62
00:40:53|20031.2
00:40:54|20032.5
00:40:55|20032.51
00:40:56|20032.5
00:40:57|20032.51
00:40:58|20032.5
00:40:59|20032.5
00:41:00|20031.
00:41:01|20030.73
00:41:02|20030.74
00:41:03|20034.05
00:41:04|20037.77
00:41:05|20037.41
00:41:06|20037.4
00:41:07|20033.41
00:41:08|20033.03
00:41:09|20032.41
00:41:10|20032.4
00:41:11|20035.27
00:41:12|20035.26
00:41:13|20035.26
00:41:14|20035.26
00:41:15|20035.26
00:41:16|20035.27
00:41:17|20035.27
00:41:18|20035.26
00:41:19|20035.27
00:41:20|20034.71
00:41:21|20034.71
00:41:22|20037.41
00:41:23|20034.73
00:41:24|20034.73
00:41:25|20038.58
00:41:26|20036.62
00:41:27|20036.62
00:41:28|20036.58
00:41:29|20036.58
00:41:30|20036.42
00:41:31|20036.41
00:41:32|20036.52
00:41:33|20036.52
00:41:34|20036.52
00:41:35|20038.4
00:41:36|20038.39
00:41:37|20036.34
00:41:38|20035.27
00:41:40|20033.42
00:41:41|20021.87
00:41:43|20011.18
00:41:44|20015.63
00:41:46|20024.83
00:41:46|20027.69
00:41:47|20028.44
00:41:48|20028.43
00:41:49|20021.27
00:41:51|20021.04
00:41:52|20021.04
00:41:53|20028.19
00:41:54|20039.06
00:41:56|20039.07
00:41:57|20036.39
00:41:58|20035.29
00:41:59|20038.02
00:42:00|20033.28
00:42:01|20033.28
00:42:02|20033.27
00:42:03|20033.28
00:42:04|20036.26
00:42:05|20037.19
00:42:06|20037.18
00:42:07|20040.68
00:42:08|20043.32
00:42:10|20040.29
00:42:12|20042.
00:42:12|20042.
00:42:14|20032.01
00:42:15|20035.97
00:42:16|20035.82
00:42:17|20033.33
00:42:18|20033.33
00:42:19|20029.16
00:42:20|20028.43
00:42:21|20028.43
00:42:22|20028.42
00:42:23|20027.33
00:42:24|20027.33
00:42:25|20027.33
00:42:26|20026.71
00:42:27|20023.22
00:42:28|20023.22
00:42:29|20020.17
00:42:30|20024.05
00:42:31|20024.06
00:42:32|20022.81
00:42:33|20020.01
00:42:34|20021.64
00:42:35|20021.65
00:42:36|20031.38
00:42:37|20031.74
00:42:38|20031.74
00:42:39|20029.95
00:42:41|20027.89
00:42:42|20027.02
00:42:43|20027.02
00:42:45|20031.32
00:42:46|20031.31
00:42:47|20031.3
00:42:48|20031.22
00:42:49|20030.24
00:42:50|20030.25
00:42:51|20030.25
00:42:53|20030.24
00:42:54|20030.25
00:42:54|20032.99
00:42:55|20034.47
00:42:57|20039.88
00:42:58|20030.38
00:42:59|20030.39
00:43:00|20030.39
00:43:01|20030.39
00:43:02|20030.38
00:43:03|20030.38
00:43:04|20032.5
00:43:05|20036.81
00:43:06|20036.81
00:43:07|20036.81
00:43:08|20036.81
00:43:09|20038.38
00:43:10|20038.38
00:43:11|20038.39
00:43:12|20036.71
00:43:13|20036.33
00:43:14|20036.28
00:43:15|20036.28
00:43:16|20036.27
00:43:17|20036.27
00:43:18|20036.27
00:43:19|20036.27
00:43:20|20034.41
00:43:21|20034.41
00:43:22|20034.5
00:43:23|20035.65
00:43:24|20035.65
00:43:26|20035.66
00:43:27|20035.66
00:43:28|20035.65
00:43:29|20035.65
00:43:30|20035.65
00:43:31|20035.65
00:43:32|20035.65
00:43:33|20035.66
00:43:34|20035.65
00:43:35|20035.65
00:43:35|20035.65
00:43:37|20035.65
00:43:38|20035.65
00:43:39|20035.65
00:43:40|20035.66
00:43:42|20036.46
00:43:43|20039.99
00:43:44|20039.99
00:43:46|20038.14
00:43:46|20038.13
00:43:48|20035.33
00:43:49|20037.12
00:43:50|20037.12
00:43:51|20039.99
00:43:52|20039.99
00:43:53|20039.99
00:43:54|20039.99
00:43:55|20039.99
00:43:56|20039.99
00:43:57|20041.27
00:43:58|20045.
00:44:00|20043.01
00:44:01|20043.02
00:44:02|20044.34
00:44:03|20042.74
00:44:04|20042.75
00:44:05|20042.33
00:44:06|20042.33
00:44:07|20041.94
00:44:08|20041.95
00:44:09|20042.75
00:44:10|20046.86
00:44:11|20046.98
00:44:12|20047.17
00:44:12|20047.17
00:44:13|20047.17
00:44:15|20047.17
00:44:16|20047.17
00:44:17|20047.17
00:44:17|20047.16
00:44:19|20046.05
00:44:20|20045.66
00:44:21|20045.65
00:44:22|20048.18
00:44:23|20044.97
00:44:24|20044.98
00:44:25|20045.26
00:44:26|20047.62
00:44:28|20047.62
00:44:28|20047.62
00:44:29|20047.62
00:44:30|20047.62
00:44:31|20049.14
00:44:32|20049.14
00:44:33|20052.51
00:44:34|20054.99
00:44:36|20054.99
00:44:37|20054.99
00:44:38|20053.54
00:44:39|20053.54
00:44:40|20052.21
00:44:42|20052.2
00:44:43|20052.21
00:44:44|20052.21
00:44:45|20047.38
00:44:46|20048.42
00:44:48|20052.21
00:44:50|20052.21
00:44:50|20050.38
00:44:51|20050.38
00:44:52|20050.38
00:44:53|20047.36
00:44:55|20046.98
00:44:56|20046.98
00:44:57|20046.98
00:44:58|20046.98
00:44:59|20046.98
00:45:00|20046.99
00:45:01|20046.98
00:45:02|20046.98
00:45:03|20046.98
00:45:04|20046.98
00:45:05|20043.7
00:45:06|20043.7
00:45:07|20043.71
00:45:08|20043.71
00:45:09|20043.7
00:45:10|20039.85
00:45:11|20043.85
00:45:12|20046.63
00:45:13|20046.62
00:45:14|20046.64
00:45:15|20046.64
00:45:16|20046.65
00:45:17|20046.65
00:45:18|20046.65
00:45:19|20046.65
00:45:20|20046.65
00:45:21|20046.65
00:45:22|20046.64
00:45:23|20046.64
00:45:24|20046.64
00:45:25|20046.64
00:45:26|20046.64
00:45:27|20046.65
00:45:28|20050.
00:45:29|20050.
00:45:30|20050.
00:45:31|20050.
00:45:32|20049.99
00:45:33|20049.99
00:45:34|20051.
00:45:35|20051.
00:45:36|20050.99
00:45:37|20058.03
00:45:38|20062.56
00:45:39|20061.57
00:45:41|20061.57
00:45:42|20061.58
00:45:44|20061.58
00:45:45|20061.57
00:45:47|20058.29
00:45:47|20058.29
00:45:48|20058.29
00:45:50|20059.27
00:45:51|20059.28
00:45:52|20059.27
00:45:53|20062.35
00:45:54|20063.52
00:45:55|20071.16
00:45:56|20071.42
00:45:58|20071.42
00:45:59|20071.42
00:46:00|20071.42
00:46:01|20065.34
00:46:01|20060.45
00:46:03|20060.45
00:46:03|20060.46
00:46:05|20061.4
00:46:06|20064.92
00:46:07|20066.17
00:46:08|20066.12
00:46:09|20064.18
00:46:10|20063.2
00:46:11|20063.21
00:46:12|20063.21
00:46:13|20063.21
00:46:14|20063.6
00:46:15|20063.6
00:46:16|20063.59
00:46:17|20058.15
00:46:18|20058.16
00:46:19|20060.33
00:46:20|20060.33
00:46:21|20060.33
00:46:22|20060.33
00:46:23|20060.33
00:46:24|20060.33
00:46:25|20059.32
00:46:26|20056.71
00:46:27|20056.7
00:46:28|20051.75
00:46:29|20050.81
00:46:30|20050.42
00:46:31|20046.42
00:46:32|20048.35
00:46:33|20049.
00:46:34|20052.74
00:46:35|20052.74
00:46:36|20053.49
00:46:37|20053.62
00:46:38|20055.2
00:46:39|20055.2
00:46:40|20056.22
00:46:41|20056.22
00:46:42|20056.22
00:46:44|20056.22
00:46:45|20057.25
00:46:47|20059.01
00:46:49|20061.31
00:46:50|20061.31
00:46:51|20061.32
00:46:51|20061.32
00:46:53|20061.32
00:46:54|20060.
00:46:55|20058.28
00:46:56|20057.94
00:46:58|20057.95
00:46:58|20057.94
00:46:59|20057.94
00:47:01|20057.94
00:47:02|20057.95
00:47:03|20057.95
00:47:04|20057.95
00:47:05|20057.94
00:47:06|20057.94
00:47:07|20057.94
00:47:08|20057.95
00:47:08|20064.18
00:47:09|20064.62
00:47:11|20070.76
00:47:11|20066.74
00:47:13|20066.74
00:47:13|20066.75
00:47:14|20066.75
00:47:16|20066.75
00:47:16|20066.74
00:47:18|20066.74
00:47:18|20067.7
00:47:19|20067.42
00:47:20|20067.42
00:47:22|20066.74
00:47:22|20066.74
00:47:24|20066.74
00:47:25|20066.75
00:47:25|20066.75
00:47:27|20066.74
00:47:28|20066.74
00:47:29|20066.74
00:47:30|20066.9
00:47:31|20066.9
00:47:33|20067.48
00:47:34|20069.99
00:47:35|20071.42
00:47:36|20071.42
00:47:37|20071.42
00:47:38|20071.42
00:47:39|20071.41
00:47:40|20071.41
00:47:41|20071.41
00:47:42|20071.41
00:47:43|20074.17
00:47:44|20074.16
00:47:46|20074.16
00:47:46|20074.16
00:47:47|20074.16
00:47:48|20074.17
00:47:49|20072.05
00:47:51|20071.23
00:47:52|20070.91
00:47:53|20067.63
00:47:54|20067.63
00:47:55|20067.62
00:47:56|20067.63
00:47:57|20069.45
00:47:58|20069.45
00:47:59|20071.41
00:48:00|20071.41
00:48:01|20071.41
00:48:02|20071.4
00:48:03|20071.4
00:48:04|20071.4
00:48:05|20073.45
00:48:06|20075.54
00:48:07|20078.55
00:48:08|20078.55
00:48:09|20078.54
00:48:10|20078.54
00:48:11|20078.54
00:48:12|20075.55
00:48:13|20072.2
00:48:14|20072.2
00:48:15|20071.86
00:48:16|20071.86
00:48:17|20071.86
00:48:18|20069.22
00:48:19|20068.38
00:48:20|20068.38
00:48:21|20068.38
00:48:22|20068.37
00:48:23|20068.38
00:48:24|20068.38
00:48:25|20068.37
00:48:26|20068.38
00:48:27|20068.37
00:48:28|20068.37
00:48:29|20068.38
00:48:30|20069.19
00:48:31|20069.19
00:48:32|20069.19
00:48:33|20065.71
00:48:34|20062.79
00:48:35|20059.69
00:48:36|20059.3
00:48:37|20059.29
00:48:38|20059.3
00:48:39|20059.3
00:48:40|20060.3
00:48:41|20060.3
00:48:42|20060.3
00:48:43|20060.3
00:48:44|20060.3
00:48:46|20060.3
00:48:47|20060.31
00:48:49|20059.19
00:48:51|20059.19
00:48:51|20059.19
00:48:52|20059.19
00:48:53|20059.97
00:48:54|20061.09
00:48:55|20061.09
00:48:57|20061.09
00:48:58|20061.09
00:48:59|20061.09
00:49:00|20061.1
00:49:01|20061.1
00:49:02|20059.2
00:49:03|20061.59
00:49:04|20061.59
00:49:05|20061.59
00:49:06|20061.59
00:49:07|20061.59
00:49:08|20061.59
00:49:09|20058.81
00:49:10|20058.8
00:49:12|20061.58
00:49:13|20061.58
00:49:14|20061.59
00:49:14|20061.59
00:49:15|20061.58
00:49:16|20061.58
00:49:17|20061.58
00:49:19|20061.59
00:49:19|20061.58
00:49:21|20061.59
00:49:22|20061.59
00:49:23|20061.58
00:49:23|20061.58
00:49:25|20061.58
00:49:25|20061.58
00:49:27|20061.58
00:49:28|20061.58
00:49:29|20061.58
00:49:30|20061.59
00:49:31|20061.59
00:49:32|20061.59
00:49:33|20061.58
00:49:34|20061.58
00:49:35|20061.58
00:49:36|20061.58
00:49:38|20061.58
00:49:38|20061.58
00:49:40|20061.58
00:49:41|20061.58
00:49:42|20061.59
00:49:43|20061.59
00:49:44|20061.58
00:49:45|20061.59
00:49:46|20068.11
00:49:47|20068.11
00:49:48|20068.37
00:49:49|20068.37
00:49:50|20068.36
00:49:51|20068.38
00:49:53|20074.99
00:49:54|20075.
00:49:55|20075.
00:49:55|20075.
00:49:57|20075.
00:49:58|20075.
00:49:59|20071.47
00:49:59|20071.47
00:50:01|20071.46
00:50:02|20071.47
00:50:03|20073.55
00:50:04|20074.98
00:50:05|20074.99
00:50:06|20074.99
00:50:07|20074.99
00:50:08|20074.99
00:50:09|20074.99
00:50:10|20074.99
00:50:10|20074.99
00:50:12|20074.99
00:50:13|20074.99
00:50:14|20074.99
00:50:15|20074.98
00:50:16|20074.98
00:50:17|20074.98
00:50:18|20074.99
00:50:18|20074.99
00:50:20|20074.99
00:50:20|20074.99
00:50:22|20071.9
00:50:23|20071.9
00:50:23|20071.9
00:50:24|20071.9
00:50:26|20071.89
00:50:27|20071.9
00:50:28|20071.9
00:50:29|20071.9
00:50:30|20071.9
00:50:30|20071.89
00:50:32|20071.9
00:50:33|20071.9
00:50:34|20071.9
00:50:35|20071.89
00:50:36|20071.9
00:50:37|20071.9
00:50:37|20071.9
00:50:39|20071.9
00:50:40|20071.9
00:50:41|20074.61
00:50:42|20074.61
00:50:43|20071.89
00:50:44|20071.76
00:50:46|20070.89
00:50:47|20070.88
00:50:48|20070.88
00:50:50|20066.86
00:50:51|20066.87
00:50:52|20066.86
00:50:53|20063.78
00:50:54|20062.14
00:50:55|20062.15
00:50:56|20060.58
00:50:57|20054.85
00:50:59|20052.39
00:51:01|20050.01
00:51:02|20050.
00:51:02|20050.01
00:51:04|20050.
00:51:05|20050.01
00:51:06|20050.
00:51:07|20050.
00:51:08|20047.09
00:51:08|20043.26
00:51:10|20033.7
00:51:11|20033.71
00:51:12|20038.24
00:51:13|20038.23
00:51:13|20038.24
00:51:14|20038.23
00:51:16|20038.23
00:51:17|20038.23
00:51:18|20038.23
00:51:19|20038.24
00:51:19|20038.23
00:51:20|20038.23
00:51:22|20039.44
00:51:22|20039.44
00:51:24|20038.24
00:51:24|20038.24
00:51:25|20038.24
00:51:26|20037.68
00:51:27|20033.24
00:51:28|20032.86
00:51:29|20040.08
00:51:30|20041.41
00:51:32|20041.72
00:51:32|20049.05
00:51:34|20045.43
00:51:35|20044.79
00:51:36|20044.53
00:51:36|20044.53
00:51:38|20044.19
00:51:39|20044.53
00:51:40|20044.53
00:51:41|20044.54
00:51:42|20044.53
00:51:43|20044.54
00:51:44|20044.54
00:51:45|20044.54
00:51:46|20044.53
00:51:47|20044.53
00:51:48|20045.97
00:51:49|20046.78
00:51:51|20051.64
00:51:52|20053.86
00:51:53|20053.86
00:51:54|20053.86
00:51:55|20055.96
00:51:56|20062.14
00:51:57|20064.09
00:51:58|20064.08
00:51:59|20064.94
00:52:00|20065.49
00:52:01|20062.81
00:52:02|20062.82
00:52:03|20064.05
00:52:04|20064.66
00:52:05|20064.66
00:52:06|20064.67
00:52:07|20064.67
00:52:08|20068.62
00:52:09|20068.61
00:52:10|20065.3
00:52:11|20064.6
00:52:12|20064.6
00:52:13|20066.04
00:52:14|20066.71
00:52:15|20066.7
00:52:16|20066.
00:52:17|20065.48
00:52:18|20065.48
00:52:19|20065.48
00:52:20|20065.48
00:52:21|20065.48
00:52:22|20065.48
00:52:23|20065.49
00:52:24|20067.1
00:52:25|20069.79
00:52:26|20069.83
00:52:27|20069.83
00:52:28|20069.83
00:52:29|20069.83
00:52:30|20069.84
00:52:31|20069.83
00:52:32|20069.83
00:52:33|20069.83
00:52:34|20069.83
00:52:35|20069.83
00:52:36|20069.84
00:52:37|20069.99
00:52:38|20074.62
00:52:39|20074.62
00:52:40|20074.61
00:52:41|20074.62
00:52:42|20071.12
00:52:43|20072.68
00:52:44|20072.68
00:52:45|20072.69
00:52:46|20072.68
00:52:47|20072.68
00:52:49|20072.68
00:52:51|20072.69
00:52:52|20072.68
00:52:53|20072.68
00:52:54|20072.68
00:52:55|20072.68
00:52:56|20072.68
00:52:57|20072.68
00:52:58|20072.69
00:52:59|20072.69
00:53:01|20072.68
00:53:02|20072.68
00:53:03|20072.69
00:53:04|20072.69
00:53:05|20072.69
00:53:06|20072.69
00:53:07|20071.64
00:53:08|20069.3
00:53:09|20069.3
00:53:10|20064.2
00:53:11|20063.72
00:53:12|20063.51
00:53:13|20058.82
00:53:14|20058.81
00:53:15|20058.81
00:53:16|20058.81
00:53:17|20060.57
00:53:18|20061.79
00:53:19|20066.89
00:53:20|20066.85
00:53:21|20066.85
00:53:22|20066.18
00:53:23|20066.19
00:53:24|20066.18
00:53:25|20066.19
00:53:26|20065.52
00:53:27|20062.83
00:53:28|20062.83
00:53:29|20062.82
00:53:30|20062.82
00:53:31|20062.83
00:53:32|20062.83
00:53:33|20062.83
00:53:35|20066.51
00:53:36|20066.51
00:53:37|20066.51
00:53:38|20066.51
00:53:39|20066.5
00:53:40|20066.5
00:53:41|20066.5
00:53:42|20066.51
00:53:43|20066.51
00:53:44|20066.5
00:53:45|20066.5
00:53:46|20066.5
00:53:47|20066.5
00:53:49|20066.5
00:53:49|20066.5
00:53:51|20066.5
00:53:52|20066.5
00:53:52|20066.5
00:53:53|20066.5
00:53:55|20064.65
00:53:56|20061.94
00:53:57|20063.81
00:53:58|20064.63
00:53:59|20067.17
00:54:00|20067.18
00:54:01|20067.18
00:54:01|20067.17
00:54:03|20064.3
00:54:04|20064.31
00:54:05|20064.3
00:54:06|20064.22
00:54:07|20064.66
00:54:08|20065.27
00:54:09|20065.27
00:54:10|20065.26
00:54:11|20065.27
00:54:12|20065.26
00:54:13|20065.26
00:54:14|20065.27
00:54:15|20065.27
00:54:16|20065.26
00:54:17|20065.26
00:54:18|20061.24
00:54:19|20061.24
00:54:20|20061.24
00:54:21|20064.26
00:54:22|20064.98
00:54:23|20064.97
00:54:24|20065.58
00:54:25|20067.18
00:54:26|20067.17
00:54:27|20067.17
00:54:28|20064.65
00:54:29|20066.47
00:54:30|20066.47
00:54:31|20066.47
00:54:32|20066.66
00:54:33|20069.37
00:54:34|20069.37
00:54:35|20069.82
00:54:36|20069.82
00:54:37|20069.82
00:54:38|20069.81
00:54:39|20069.81
00:54:40|20069.82
00:54:41|20068.37
00:54:42|20067.93
00:54:43|20067.94
00:54:44|20069.04
00:54:45|20069.03
00:54:46|20069.04
00:54:47|20069.03
00:54:49|20069.03
00:54:50|20069.04
00:54:52|20069.04
00:54:53|20069.04
00:54:54|20069.03
00:54:56|20069.04
00:54:57|20069.03
00:54:58|20069.04
00:54:59|20069.02
00:55:00|20069.03
00:55:01|20069.03
00:55:03|20069.02
00:55:04|20069.02
00:55:05|20068.41
00:55:06|20068.41
00:55:07|20069.01
00:55:09|20069.01
00:55:10|20069.01
00:55:11|20069.01
00:55:12|20068.8
00:55:13|20068.41
00:55:14|20068.41
00:55:14|20068.41
00:55:16|20068.41
00:55:16|20068.42
00:55:18|20068.42
00:55:19|20068.41
00:55:20|20068.42
00:55:20|20068.41
00:55:22|20068.41
00:55:22|20069.
00:55:24|20069.
00:55:24|20069.01
00:55:25|20069.01
00:55:27|20069.
00:55:28|20069.
00:55:29|20069.
00:55:30|20069.01
00:55:31|20069.01
00:55:32|20069.01
00:55:32|20069.01
00:55:33|20069.
00:55:35|20069.01
00:55:36|20069.01
00:55:37|20069.01
00:55:38|20069.
00:55:39|20069.
00:55:40|20069.01
00:55:41|20069.01
00:55:42|20069.01
00:55:43|20069.01
00:55:44|20069.
00:55:45|20069.01
00:55:45|20069.
00:55:47|20069.
00:55:48|20069.01
00:55:49|20069.01
00:55:50|20069.01
00:55:51|20069.03
00:55:52|20070.11
00:55:54|20070.12
00:55:55|20071.11
00:55:56|20073.22
00:55:57|20071.97
00:55:59|20071.11
00:55:59|20071.11
00:56:01|20071.11
00:56:02|20071.11
00:56:03|20071.11
00:56:04|20071.11
00:56:05|20071.11
00:56:06|20071.12
00:56:07|20071.12
00:56:09|20069.26
00:56:10|20069.12
00:56:11|20070.55
00:56:12|20070.55
00:56:13|20070.55
00:56:14|20071.09
00:56:15|20071.09
00:56:16|20071.09
00:56:17|20071.09
00:56:18|20071.09
00:56:19|20071.09
00:56:20|20071.09
00:56:21|20071.1
00:56:23|20071.1
00:56:23|20071.1
00:56:24|20071.1
00:56:25|20071.1
00:56:26|20071.1
00:56:27|20071.1
00:56:28|20071.09
00:56:29|20071.1
00:56:30|20071.1
00:56:31|20071.1
00:56:32|20071.95
00:56:33|20072.09
00:56:34|20072.09
00:56:35|20072.47
00:56:36|20072.47
00:56:37|20072.47
00:56:38|20072.83
00:56:39|20072.83
00:56:40|20072.83
00:56:41|20072.83
00:56:42|20072.83
00:56:43|20072.83
00:56:44|20072.82
00:56:45|20072.82
00:56:47|20072.82
00:56:48|20072.82
00:56:49|20072.83
00:56:50|20072.82
00:56:51|20072.82
00:56:53|20072.83
00:56:54|20072.82
00:56:55|20072.82
00:56:57|20069.1
00:56:58|20069.11
00:56:59|20069.1
00:57:00|20069.11
00:57:02|20069.1
00:57:03|20069.1
00:57:03|20069.1
00:57:04|20069.1
00:57:06|20069.12
00:57:07|20069.95
00:57:08|20069.13
00:57:09|20069.13
00:57:10|20069.13
00:57:11|20069.1
00:57:12|20069.1
00:57:13|20069.1
00:57:13|20069.11
00:57:15|20069.11
00:57:16|20069.1
00:57:17|20069.1
00:57:18|20069.91
00:57:19|20069.91
00:57:20|20074.99
00:57:21|20074.98
00:57:22|20074.98
00:57:23|20074.99
00:57:24|20074.99
00:57:25|20074.98
00:57:26|20074.99
00:57:27|20074.98
00:57:28|20074.98
00:57:29|20074.99
00:57:30|20074.99
00:57:31|20074.99
00:57:32|20074.98
00:57:33|20074.98
00:57:34|20074.98
00:57:35|20074.98
00:57:37|20074.67
00:57:37|20074.67
00:57:39|20074.13
00:57:40|20080.4
00:57:41|20080.39
00:57:42|20080.4
00:57:43|20076.37
00:57:44|20075.26
00:57:44|20075.26
00:57:46|20075.26
00:57:47|20069.18
00:57:47|20061.77
00:57:49|20060.
00:57:50|20060.
00:57:50|20060.
00:57:52|20060.
00:57:52|20058.09
00:57:55|20056.74
00:57:56|20056.74
00:57:57|20056.74
00:57:58|20056.74
00:57:59|20056.75
00:58:01|20054.
00:58:02|20050.41
00:58:03|20045.11
00:58:04|20041.93
00:58:05|20040.78
00:58:05|20040.
00:58:07|20040.
00:58:07|20041.28
00:58:09|20041.29
00:58:10|20041.4
00:58:11|20045.03
00:58:12|20047.54
00:58:13|20046.13
00:58:14|20042.09
00:58:16|20040.34
00:58:16|20040.01
00:58:18|20039.9
00:58:18|20039.91
00:58:19|20039.9
00:58:21|20039.9
00:58:22|20039.9
00:58:24|20039.9
00:58:24|20045.07
00:58:26|20045.07
00:58:26|20045.08
00:58:27|20045.07
00:58:28|20045.07
00:58:29|20043.54
00:58:31|20043.55
00:58:32|20039.9
00:58:33|20039.9
00:58:34|20038.87
00:58:35|20038.87
00:58:36|20038.87
00:58:37|20038.87
00:58:38|20038.86
00:58:39|20036.1
00:58:40|20035.18
00:58:41|20033.48
00:58:42|20031.34
00:58:43|20030.1
00:58:44|20030.1
00:58:45|20031.31
00:58:46|20037.95
00:58:47|20037.95
00:58:48|20037.94
00:58:49|20037.95
00:58:50|20037.94
00:58:51|20037.94
00:58:52|20037.94
00:58:53|20037.94
00:58:55|20037.94
00:58:56|20039.91
00:58:58|20039.91
00:58:59|20043.54
00:59:00|20045.44
00:59:01|20046.13
00:59:02|20048.05
00:59:03|20048.04
00:59:04|20048.04
00:59:05|20044.66
00:59:07|20047.58
00:59:07|20047.58
00:59:09|20047.58
00:59:09|20047.59
00:59:10|20047.91
00:59:12|20047.91
00:59:13|20047.91
00:59:14|20047.91
00:59:15|20047.91
00:59:16|20047.91
00:59:17|20047.91
00:59:19|20047.9
00:59:19|20047.9
00:59:21|20045.94
00:59:22|20045.93
00:59:22|20045.94
00:59:23|20045.93
00:59:25|20045.38
00:59:26|20045.38
00:59:26|20045.14
00:59:28|20045.13
00:59:29|20045.13
00:59:30|20045.14
00:59:31|20045.13
00:59:32|20045.13
00:59:33|20044.2
00:59:34|20037.93
00:59:35|20036.26
00:59:36|20033.49
00:59:37|20036.29
00:59:38|20036.28
00:59:40|20036.28
00:59:41|20036.28
00:59:41|20036.29
00:59:43|20036.28
00:59:44|20036.29
00:59:45|20036.28
00:59:45|20036.28
00:59:47|20036.29
00:59:49|20036.29
00:59:49|20036.28
00:59:50|20036.28
00:59:51|20036.29
00:59:52|20036.29
00:59:53|20036.45
00:59:55|20037.92
00:59:57|20037.92
00:59:58|20037.91
01:00:00|20037.91
01:00:01|20037.92
01:00:02|20036.28
01:00:04|20033.97
01:00:04|20033.97
01:00:05|20033.97
01:00:06|20035.53
01:00:07|20036.6
01:00:08|20035.59
01:00:09|20033.98
01:00:10|20033.96
01:00:12|20036.61
01:00:12|20037.66
01:00:14|20039.03
01:00:14|20039.04
01:00:15|20039.04
01:00:16|20037.93
01:00:20|20037.51
01:00:21|20036.22
01:00:21|20036.21
01:00:22|20036.22
01:00:24|20036.22
01:00:25|20031.96
01:00:26|20031.18
01:00:27|20031.19
01:00:28|20031.18
01:00:29|20030.5
01:00:30|20030.51
01:00:31|20030.5
01:00:32|20030.51
01:00:33|20029.83
01:00:34|20029.83
01:00:35|20029.82
01:00:36|20029.83
01:00:37|20029.83
01:00:38|20026.86
01:00:39|20024.6
01:00:40|20028.22
01:00:41|20028.22
01:00:42|20028.21
01:00:43|20028.21
01:00:44|20024.9
01:00:45|20019.88
01:00:46|20019.25
01:00:47|20020.14
01:00:48|20023.25
01:00:49|20027.95
01:00:50|20027.95
01:00:51|20030.94
01:00:52|20032.46
01:00:53|20032.47
01:00:54|20028.03
01:00:55|20027.89
01:00:56|20027.89
01:00:58|20031.24
01:00:58|20028.89
01:00:59|20028.87
01:01:01|20028.88
01:01:02|20028.88
01:01:04|20028.88
01:01:05|20028.87
01:01:06|20028.87
01:01:07|20028.87
01:01:07|20028.87
01:01:09|20028.87
01:01:10|20028.38
01:01:11|20028.25
01:01:13|20026.36
01:01:14|20026.36
01:01:15|20026.75
01:01:16|20026.75
01:01:17|20026.74
01:01:17|20026.74
01:01:19|20026.75
01:01:20|20026.75
01:01:21|20026.74
01:01:22|20026.75
01:01:23|20026.75
01:01:24|20026.74
01:01:25|20025.81
01:01:25|20025.81
01:01:27|20025.69
01:01:28|20025.68
01:01:29|20024.33
01:01:30|20020.27
01:01:31|20020.27
01:01:32|20022.16
01:01:33|20023.18
01:01:34|20023.18
01:01:34|20023.17
01:01:36|20023.17
01:01:36|20023.17
01:01:38|20023.18
01:01:39|20023.18
01:01:40|20023.22
01:01:40|20024.36
01:01:42|20024.36
01:01:43|20024.35
01:01:43|20024.35
01:01:45|20024.36
01:01:46|20024.36
01:01:47|20024.36
01:01:48|20024.35
01:01:49|20024.36
01:01:50|20024.36
01:01:51|20024.36
01:01:52|20024.36
01:01:53|20024.35
01:01:53|20024.35
01:01:54|20024.36
01:01:56|20024.35
01:01:58|20022.5
01:01:59|20022.51
01:02:00|20022.51
01:02:01|20025.34
01:02:02|20029.26
01:02:03|20029.26
01:02:04|20025.83
01:02:06|20024.15
01:02:07|20021.82
01:02:08|20024.97
01:02:09|20024.96
01:02:10|20025.82
01:02:12|20025.82
01:02:13|20025.82
01:02:14|20025.81
01:02:14|20025.81
01:02:16|20025.82
01:02:17|20025.82
01:02:18|20025.81
01:02:19|20027.04
01:02:20|20028.04
01:02:21|20029.31
01:02:22|20030.47
01:02:23|20030.47
01:02:24|20030.46
01:02:25|20030.47
01:02:26|20031.87
01:02:27|20032.47
01:02:28|20033.62
01:02:29|20036.1
01:02:30|20037.21
01:02:31|20039.17
01:02:32|20040.39
01:02:33|20042.54
01:02:35|20042.53
01:02:35|20042.54
01:02:36|20042.54
01:02:37|20042.53
01:02:38|20042.54
01:02:40|20042.54
01:02:41|20037.36
01:02:41|20037.35
01:02:43|20032.73
01:02:43|20032.24
01:02:45|20032.24
01:02:46|20038.62
01:02:46|20038.61
01:02:47|20039.52
01:02:49|20039.52
01:02:49|20039.52
01:02:50|20039.52
01:02:52|20039.52
01:02:52|20039.52
01:02:54|20039.9
01:02:55|20039.9
01:02:56|20039.89
01:02:58|20039.9
01:03:00|20039.9
01:03:01|20041.81
01:03:03|20036.88
01:03:04|20036.88
01:03:05|20036.88
01:03:06|20039.5
01:03:07|20040.87
01:03:08|20039.95
01:03:10|20039.94
01:03:11|20039.95
01:03:12|20039.95
01:03:13|20039.94
01:03:14|20039.94
01:03:14|20039.94
01:03:16|20040.94
01:03:16|20040.93
01:03:17|20040.94
01:03:19|20041.14
01:03:19|20041.13
01:03:20|20041.14
01:03:21|20041.14
01:03:23|20047.29
01:03:23|20053.14
01:03:24|20056.74
01:03:26|20056.74
01:03:27|20058.36
01:03:28|20058.44
01:03:28|20059.1
01:03:30|20059.78
01:03:30|20059.99
01:03:32|20059.99
01:03:33|20059.99
01:03:34|20059.99
01:03:34|20059.99
01:03:36|20063.52
01:03:37|20060.05
01:03:38|20059.03
01:03:38|20057.91
01:03:39|20057.18
01:03:41|20057.19
01:03:42|20059.42
01:03:43|20059.42
01:03:44|20059.42
01:03:45|20059.42
01:03:47|20059.42
01:03:48|20059.43
01:03:48|20059.41
01:03:50|20057.29
01:03:51|20057.29
01:03:52|20057.28
01:03:53|20058.57
01:03:54|20058.58
01:03:55|20058.57
01:03:56|20058.58
01:03:57|20058.58
01:03:57|20057.61
01:04:00|20057.62
01:04:01|20057.61
01:04:02|20057.62
01:04:04|20057.61
01:04:05|20057.61
01:04:06|20057.62
01:04:07|20057.62
01:04:08|20061.64
01:04:09|20062.45
01:04:10|20063.81
01:04:11|20063.97
01:04:12|20063.96
01:04:13|20062.79
01:04:14|20061.73
01:04:16|20055.28
01:04:17|20055.27
01:04:18|20055.28
01:04:19|20056.13
01:04:20|20059.89
01:04:22|20061.71
01:04:23|20061.71
01:04:25|20064.51
01:04:26|20067.34
01:04:27|20067.81
01:04:28|20068.37
01:04:30|20068.62
01:04:30|20068.62
01:04:32|20068.62
01:04:33|20068.62
01:04:34|20068.62
01:04:35|20068.64
01:04:36|20068.64
01:04:37|20068.64
01:04:38|20068.63
01:04:39|20068.64
01:04:40|20069.62
01:04:41|20069.79
01:04:42|20069.78
01:04:43|20069.79
01:04:44|20068.61
01:04:45|20065.99
01:04:46|20065.99
01:04:47|20065.99
01:04:48|20069.8
01:04:50|20069.79
01:04:50|20069.79
01:04:51|20069.79
01:04:53|20070.11
01:04:54|20064.81
01:04:55|20061.8
01:04:56|20061.8
01:04:57|20061.8
01:04:58|20061.79
01:04:59|20061.8
01:05:01|20061.79
01:05:01|20061.8
01:05:02|20061.8
01:05:04|20061.8
01:05:06|20063.86
01:05:08|20063.87
01:05:09|20063.87
01:05:10|20063.86
01:05:11|20063.87
01:05:12|20063.86
01:05:13|20063.86
01:05:14|20063.87
01:05:15|20063.87
01:05:16|20063.86
01:05:17|20063.87
01:05:18|20063.87
01:05:19|20063.86
01:05:20|20063.86
01:05:21|20063.86
01:05:22|20063.86
01:05:23|20063.87
01:05:24|20063.87
01:05:25|20063.86
01:05:26|20063.86
01:05:27|20063.87
01:05:28|20063.87
01:05:29|20063.86
01:05:30|20063.87
01:05:31|20063.87
01:05:32|20063.86
01:05:33|20065.19
01:05:34|20065.18
01:05:35|20065.19
01:05:36|20065.94
01:05:37|20067.04
01:05:38|20074.59
01:05:39|20079.25
01:05:40|20079.65
01:05:42|20076.31
01:05:43|20076.31
01:05:44|20076.3
01:05:45|20076.31
01:05:46|20076.3
01:05:47|20076.01
01:05:48|20075.96
01:05:49|20075.96
01:05:50|20075.97
01:05:51|20076.01
01:05:52|20076.02
01:05:53|20076.02
01:05:54|20076.01
01:05:54|20076.01
01:05:56|20076.02
01:05:57|20082.05
01:05:58|20081.04
01:06:00|20081.05
01:06:01|20084.17
01:06:02|20084.16
01:06:03|20081.31
01:06:05|20081.14
01:06:06|20077.39
01:06:08|20075.45
01:06:08|20075.01
01:06:09|20075.
01:06:11|20075.
01:06:11|20075.
01:06:12|20074.96
01:06:13|20072.28
01:06:14|20072.27
01:06:16|20074.08
01:06:16|20075.08
01:06:17|20075.82
01:06:18|20075.82
01:06:20|20075.82
01:06:21|20075.81
01:06:22|20075.82
01:06:23|20075.82
01:06:24|20075.82
01:06:25|20075.81
01:06:26|20075.82
01:06:27|20075.81
01:06:28|20075.81
01:06:29|20075.81
01:06:30|20075.81
01:06:31|20075.82
01:06:32|20075.82
01:06:33|20073.67
01:06:35|20073.65
01:06:36|20073.34
01:06:37|20072.5
01:06:38|20072.5
01:06:39|20072.51
01:06:40|20072.51
01:06:41|20072.5
01:06:41|20072.51
01:06:42|20072.5
01:06:44|20072.51
01:06:45|20072.5
01:06:45|20072.5
01:06:47|20072.5
01:06:48|20073.22
01:06:49|20073.22
01:06:50|20073.21
01:06:51|20073.22
01:06:52|20073.21
01:06:53|20073.22
01:06:54|20073.21
01:06:55|20073.22
01:06:56|20073.22
01:06:57|20073.22
01:06:58|20073.21
01:06:59|20073.22
01:07:00|20073.22
01:07:01|20073.22
01:07:02|20073.22
01:07:04|20073.21
01:07:04|20064.78
01:07:05|20061.82
01:07:06|20061.82
01:07:08|20055.79
01:07:09|20052.48
01:07:10|20052.48
01:07:11|20052.48
01:07:12|20054.11
01:07:13|20055.82
01:07:14|20055.82
01:07:15|20058.35
01:07:16|20062.45
01:07:17|20062.45
01:07:20|20060.29
01:07:21|20060.3
01:07:22|20060.3
01:07:23|20064.31
01:07:24|20064.31
01:07:25|20064.32
01:07:26|20065.67
01:07:27|20065.67
01:07:28|20065.66
01:07:30|20065.67
01:07:30|20065.67
01:07:31|20069.54
01:07:33|20070.63
01:07:34|20070.63
01:07:35|20070.63
01:07:36|20070.63
01:07:36|20070.63
01:07:38|20070.63
01:07:38|20070.26
01:07:40|20066.77
01:07:41|20066.18
01:07:42|20066.17
01:07:43|20066.18
01:07:43|20066.18
01:07:45|20066.18
01:07:47|20066.17
01:07:47|20066.18
01:07:48|20066.17
01:07:49|20066.17
01:07:51|20066.17
01:07:51|20066.75
01:07:52|20067.57
01:07:53|20067.57
01:07:55|20069.25
01:07:56|20069.26
01:07:56|20069.25
01:07:57|20069.86
01:07:59|20074.26
01:08:00|20076.44
01:08:00|20077.71
01:08:02|20074.78
01:08:02|20074.78
01:08:04|20074.79
01:08:06|20077.02
01:08:07|20077.02
01:08:08|20076.41
01:08:09|20076.41
01:08:10|20076.4
01:08:11|20077.71
01:08:12|20078.26
01:08:13|20081.26
01:08:14|20081.26
01:08:15|20084.99
01:08:16|20084.99
01:08:17|20084.99
01:08:18|20082.72
01:08:20|20081.31
01:08:21|20079.01
01:08:22|20077.66
01:08:23|20077.02
01:08:24|20077.01
01:08:25|20074.85
01:08:25|20072.48
01:08:27|20072.47
01:08:28|20071.03
01:08:30|20070.27
01:08:30|20070.27
01:08:31|20070.27
01:08:32|20070.24
01:08:33|20070.03
01:08:34|20070.03
01:08:35|20070.03
01:08:36|20070.03
01:08:37|20070.03
01:08:38|20070.22
01:08:39|20070.22
01:08:40|20070.22
01:08:42|20070.98
01:08:43|20070.98
01:08:44|20070.98
01:08:45|20070.99
01:08:46|20070.99
01:08:47|20070.99
01:08:48|20070.99
01:08:49|20070.99
01:08:51|20070.99
01:08:52|20070.99
01:08:52|20070.98
01:08:54|20070.99
01:08:54|20073.8
01:08:55|20073.8
01:08:56|20073.8
01:08:57|20073.8
01:08:59|20070.28
01:09:00|20070.28
01:09:01|20070.27
01:09:01|20070.28
01:09:02|20070.28
01:09:04|20070.27
01:09:05|20070.27
01:09:06|20070.27
01:09:08|20069.3
01:09:10|20067.37
01:09:11|20065.44
01:09:12|20065.44
01:09:13|20063.47
01:09:14|20063.47
01:09:16|20063.47
01:09:17|20063.46
01:09:18|20063.46
01:09:19|20063.46
01:09:20|20063.46
01:09:21|20062.14
01:09:23|20061.32
01:09:24|20061.33
01:09:24|20061.33
01:09:26|20061.33
01:09:27|20059.4
01:09:28|20055.42
01:09:29|20055.42
01:09:30|20055.42
01:09:31|20057.31
01:09:32|20059.38
01:09:33|20059.37
01:09:34|20059.38
01:09:35|20059.38
01:09:36|20059.37
01:09:37|20059.37
01:09:38|20059.37
01:09:39|20059.37
01:09:40|20059.9
01:09:41|20059.38
01:09:42|20059.38
01:09:43|20059.38
01:09:44|20059.39
01:09:45|20059.39
01:09:46|20059.39
01:09:47|20059.39
01:09:48|20059.39
01:09:49|20059.39
01:09:50|20059.39
01:09:51|20066.49
01:09:52|20067.21
01:09:53|20069.21
01:09:54|20068.25
01:09:55|20067.73
01:09:56|20065.4
01:09:57|20065.4
01:09:58|20066.31
01:09:59|20066.91
01:10:00|20066.91
01:10:01|20069.59
01:10:02|20070.28
01:10:03|20072.15
01:10:05|20072.15
01:10:07|20072.15
01:10:08|20072.15
01:10:09|20069.3
01:10:10|20066.5
01:10:11|20065.02
01:10:13|20065.02
01:10:14|20065.02
01:10:15|20063.47
01:10:16|20067.11
01:10:17|20068.49
01:10:18|20068.58
01:10:19|20069.32
01:10:20|20069.32
01:10:22|20067.86
01:10:22|20067.75
01:10:24|20067.76
01:10:25|20067.75
01:10:26|20067.75
01:10:28|20067.76
01:10:29|20069.34
01:10:29|20069.35
01:10:30|20072.62
01:10:32|20074.3
01:10:33|20074.3
01:10:34|20074.06
01:10:35|20074.06
01:10:36|20074.06
01:10:37|20074.06
01:10:39|20074.08
01:10:40|20074.08
01:10:41|20074.08
01:10:41|20077.01
01:10:42|20077.01
01:10:43|20077.01
01:10:45|20077.
01:10:46|20077.
01:10:48|20077.
01:10:49|20077.
01:10:49|20077.
01:10:50|20077.
01:10:52|20077.01
01:10:52|20077.
01:10:54|20077.
01:10:55|20077.
01:10:56|20077.
01:10:56|20077.
01:10:58|20077.
01:10:59|20077.
01:11:00|20077.
01:11:00|20077.
01:11:02|20077.
01:11:02|20075.82
01:11:04|20072.88
01:11:04|20072.89
01:11:06|20072.88
01:11:08|20072.88
01:11:09|20069.41
01:11:11|20068.39
01:11:13|20068.39
01:11:14|20068.39
01:11:15|20065.16
01:11:17|20065.65
01:11:19|20067.
01:11:19|20069.43
01:11:20|20069.43
01:11:22|20069.43
01:11:23|20069.44
01:11:24|20068.09
01:11:26|20067.01
01:11:27|20067.01
01:11:28|20067.01
01:11:29|20067.01
01:11:29|20067.01
01:11:31|20067.01
01:11:32|20067.01
01:11:33|20067.02
01:11:34|20067.02
01:11:35|20070.4
01:11:36|20070.39
01:11:37|20068.44
01:11:38|20069.66
01:11:39|20069.66
01:11:40|20069.66
01:11:41|20069.67
01:11:42|20069.67
01:11:43|20069.67
01:11:44|20069.66
01:11:45|20069.66
01:11:46|20069.66
01:11:47|20069.66
01:11:48|20069.67
01:11:49|20067.
01:11:50|20067.
01:11:51|20067.
01:11:52|20067.
01:11:53|20067.
01:11:54|20067.
01:11:55|20067.
01:11:56|20067.
01:11:57|20067.
01:11:58|20066.99
01:11:59|20066.99
01:12:00|20067.
01:12:01|20067.99
01:12:02|20067.99
01:12:03|20068.79
01:12:04|20068.79
01:12:05|20068.8
01:12:06|20068.8
01:12:08|20068.8
01:12:09|20068.8
01:12:10|20068.8
01:12:11|20068.8
01:12:13|20068.79
01:12:14|20068.8
01:12:15|20068.79
01:12:16|20068.8
01:12:17|20073.29
01:12:18|20073.28
01:12:20|20073.28
01:12:21|20073.29
01:12:22|20073.28
01:12:23|20073.29
01:12:23|20073.28
01:12:24|20073.28
01:12:25|20073.28
01:12:27|20073.28
01:12:27|20073.28
01:12:29|20073.28
01:12:30|20073.29
01:12:31|20073.28
01:12:32|20068.8
01:12:33|20068.8
01:12:34|20068.81
01:12:35|20068.8
01:12:36|20068.8
01:12:37|20068.81
01:12:38|20068.81
01:12:39|20068.81
01:12:40|20068.81
01:12:41|20068.81
01:12:42|20068.81
01:12:43|20068.81
01:12:45|20068.8
01:12:45|20067.91
01:12:46|20067.92
01:12:47|20065.99
01:12:48|20061.24
01:12:49|20056.39
01:12:51|20056.4
01:12:52|20056.39
01:12:53|20056.39
01:12:54|20056.39
01:12:55|20055.41
01:12:56|20053.73
01:12:56|20053.73
01:12:58|20053.73
01:12:58|20053.72
01:13:00|20053.72
01:13:00|20053.72
01:13:01|20055.88
01:13:02|20057.02
01:13:03|20055.86
01:13:04|20055.86
01:13:06|20055.85
01:13:07|20055.33
01:13:09|20055.33
01:13:09|20054.91
01:13:10|20054.92
01:13:11|20054.91
01:13:13|20054.92
01:13:14|20054.92
01:13:15|20054.92
01:13:16|20054.91
01:13:17|20054.91
01:13:19|20054.92
01:13:19|20051.13
01:13:21|20048.42
01:13:22|20048.42
01:13:23|20051.48
01:13:24|20051.96
01:13:25|20051.97
01:13:26|20051.97
01:13:27|20051.97
01:13:30|20051.97
01:13:31|20059.23
01:13:31|20060.36
01:13:33|20060.36
01:13:34|20068.27
01:13:35|20069.33
01:13:36|20071.92
01:13:37|20071.92
01:13:39|20072.14
01:13:39|20072.15
01:13:40|20072.15
01:13:41|20072.14
01:13:42|20072.15
01:13:43|20072.15
01:13:44|20072.15
01:13:46|20072.15
01:13:46|20072.15
01:13:48|20072.15
01:13:49|20074.28
01:13:50|20074.29
01:13:51|20074.32
01:13:52|20074.32
01:13:53|20074.32
01:13:54|20074.32
01:13:56|20076.15
01:13:56|20076.15
01:13:57|20076.14
01:13:58|20076.14
01:13:59|20076.14
01:14:00|20076.14
01:14:02|20076.14
01:14:02|20076.14
01:14:03|20076.14
01:14:04|20076.15
01:14:05|20074.52
01:14:06|20074.5
01:14:07|20074.5
01:14:09|20074.5
01:14:11|20074.51
01:14:12|20074.51
01:14:14|20077.14
01:14:15|20077.13
01:14:16|20077.13
01:14:17|20077.13
01:14:19|20077.13
01:14:19|20077.13
01:14:20|20077.13
01:14:21|20077.13
01:14:22|20077.13
01:14:23|20077.14
01:14:24|20077.14
01:14:25|20077.13
01:14:26|20077.13
01:14:27|20077.13
01:14:29|20077.13
01:14:30|20077.14
01:14:31|20077.14
01:14:32|20077.13
01:14:33|20077.13
01:14:34|20077.13
01:14:35|20077.13
01:14:36|20077.14
01:14:37|20077.14
01:14:38|20075.28
01:14:39|20074.86
01:14:40|20074.87
01:14:41|20074.87
01:14:42|20074.87
01:14:43|20074.86
01:14:44|20074.86
01:14:45|20074.86
01:14:46|20074.86
01:14:47|20074.86
01:14:48|20074.86
01:14:49|20074.86
01:14:50|20074.86
01:14:51|20074.86
01:14:52|20074.86
01:14:53|20074.86
01:14:54|20074.86
01:14:55|20074.86
01:14:56|20074.86
01:14:57|20074.86
01:14:58|20074.86
01:14:59|20074.86
01:15:00|20074.87
01:15:01|20074.86
01:15:02|20071.17
01:15:03|20070.36
01:15:04|20070.37
01:15:05|20070.36
01:15:07|20065.52
01:15:07|20064.23
01:15:08|20064.23
01:15:10|20066.36
01:15:12|20066.36
01:15:13|20066.35
01:15:14|20066.35
01:15:15|20066.36
01:15:16|20066.35
01:15:17|20066.35
01:15:18|20066.36
01:15:19|20066.36
01:15:20|20070.21
01:15:21|20070.45
01:15:22|20070.46
01:15:23|20070.46
01:15:24|20070.46
01:15:25|20070.45
01:15:26|20070.46
01:15:27|20070.46
01:15:28|20070.46
01:15:29|20070.45
01:15:30|20070.46
01:15:31|20070.45
01:15:32|20070.45
01:15:33|20070.46
01:15:34|20072.43
01:15:35|20075.85
01:15:36|20078.9
01:15:37|20078.89
01:15:38|20075.86
01:15:39|20068.39
01:15:40|20068.38
01:15:41|20068.39
01:15:42|20068.38
01:15:43|20068.38
01:15:44|20068.38
01:15:45|20068.38
01:15:46|20068.38
01:15:47|20068.38
01:15:49|20068.38
01:15:49|20068.39
01:15:50|20068.81
01:15:52|20068.81
01:15:52|20068.81
01:15:54|20068.81
01:15:54|20068.81
01:15:56|20068.8
01:15:57|20068.8
01:15:57|20068.81
01:15:59|20068.81
01:16:00|20072.28
01:16:01|20072.27
01:16:02|20072.27
01:16:03|20072.27
01:16:04|20072.27
01:16:05|20072.27
01:16:06|20072.28
01:16:07|20072.27
01:16:08|20072.27
01:16:09|20072.27
01:16:11|20072.27
01:16:13|20072.28
01:16:13|20072.27
01:16:14|20072.28
01:16:16|20072.28
01:16:17|20072.28
01:16:19|20072.28
01:16:20|20072.28
01:16:21|20072.27
01:16:22|20072.27
01:16:23|20072.27
01:16:24|20073.62
01:16:25|20074.68
01:16:26|20074.67
01:16:27|20074.67
01:16:28|20074.67
01:16:29|20079.98
01:16:30|20079.98
01:16:31|20076.76
01:16:32|20076.77
01:16:33|20076.77
01:16:34|20076.77
01:16:35|20076.76
01:16:36|20076.76
01:16:37|20076.77
01:16:38|20076.76
01:16:39|20076.76
01:16:40|20072.84
01:16:41|20072.85
01:16:42|20072.85
01:16:43|20072.85
01:16:45|20072.85
01:16:46|20072.85
01:16:47|20072.89
01:16:48|20073.1
01:16:49|20073.1
01:16:49|20073.1
01:16:51|20073.09
01:16:52|20073.09
01:16:53|20073.1
01:16:54|20073.1
01:16:55|20073.09
01:16:56|20069.09
01:16:57|20069.09
01:16:58|20069.09
01:16:59|20069.09
01:17:00|20069.1
01:17:01|20069.09
01:17:02|20069.09
01:17:03|20069.09
01:17:04|20069.1
01:17:05|20069.1
01:17:06|20069.09
01:17:07|20069.1
01:17:08|20069.09
01:17:09|20071.26
01:17:10|20071.26
01:17:12|20072.15
01:17:13|20072.86
01:17:15|20074.15
01:17:16|20075.13
01:17:17|20075.13
01:17:17|20075.05
01:17:20|20072.96
01:17:21|20072.97
01:17:22|20072.97
01:17:23|20072.96
01:17:24|20072.96
01:17:25|20072.96
01:17:26|20066.11
01:17:28|20057.76
01:17:29|20057.76
01:17:30|20049.31
01:17:31|20039.44
01:17:32|20037.38
01:17:33|20041.38
01:17:34|20048.08
01:17:35|20045.04
01:17:36|20048.07
01:17:37|20050.27
01:17:38|20051.27
01:17:39|20055.65
01:17:40|20054.27
01:17:41|20053.91
01:17:42|20053.91
01:17:43|20053.92
01:17:44|20053.91
01:17:45|20053.92
01:17:46|20047.78
01:17:48|20049.5
01:17:48|20049.51
01:17:49|20049.51
01:17:50|20049.51
01:17:51|20049.5
01:17:52|20049.5
01:17:54|20049.5
01:17:55|20045.03
01:17:56|20045.02
01:17:57|20042.79
01:17:58|20043.8
01:18:00|20047.15
01:18:01|20047.15
01:18:02|20042.77
01:18:02|20039.44
01:18:04|20035.44
01:18:05|20034.57
01:18:07|20034.57
01:18:07|20038.22
01:18:08|20035.44
01:18:09|20034.27
01:18:10|20034.26
01:18:11|20034.26
01:18:13|20030.69
01:18:15|20028.37
01:18:17|20030.41
01:18:18|20030.4
01:18:19|20031.84
01:18:21|20037.24
01:18:22|20036.75
01:18:23|20034.29
01:18:24|20034.29
01:18:25|20030.
01:18:26|20026.93
01:18:27|20022.95
01:18:28|20020.3
01:18:29|20020.29
01:18:30|20024.89
01:18:31|20024.89
01:18:32|20024.89
01:18:33|20019.26
01:18:34|20019.85
01:18:35|20019.85
01:18:36|20019.85
01:18:37|20019.85
01:18:38|20016.08
01:18:39|20016.08
01:18:40|20016.08
01:18:41|20016.12
01:18:42|20017.12
01:18:43|20020.64
01:18:44|20020.64
01:18:45|20023.42
01:18:46|20023.42
01:18:47|20023.42
01:18:48|20022.11
01:18:49|20019.58
01:18:50|20018.41
01:18:52|20013.7
01:18:53|20013.7
01:18:54|20006.01
01:18:55|20007.15
01:18:56|20010.02
01:18:57|20010.03
01:18:58|20003.46
01:18:59|20002.78
01:19:00|20002.77
01:19:01|20002.77
01:19:02|20001.8
01:19:03|20001.79
01:19:05|20001.01
01:19:05|20000.11
01:19:06|20000.
01:19:07|19999.01
01:19:08|19990.26
01:19:09|19988.83
01:19:10|19990.17
01:19:11|19990.17
01:19:12|19993.7
01:19:14|19996.7
01:19:16|20000.65
01:19:17|20001.49
01:19:18|20001.5
01:19:19|19999.83
01:19:21|19995.63
01:19:22|19999.99
01:19:24|19999.99
01:19:25|19999.99
01:19:26|19995.85
01:19:27|19989.98
01:19:27|19988.04
01:19:29|19987.03
01:19:29|19985.
01:19:31|19984.
01:19:31|19985.72
01:19:32|19986.72
01:19:33|19992.29
01:19:35|19995.81
01:19:36|19990.47
01:19:37|19992.29
01:19:38|19993.56
01:19:39|19993.57
01:19:40|19991.5
01:19:41|19990.14
01:19:43|19993.38
01:19:44|19998.75
01:19:45|20003.71
01:19:46|20005.05
01:19:47|20007.09
01:19:48|20007.09
01:19:49|20007.08
01:19:50|20003.05
01:19:51|20003.56
01:19:52|20003.57
01:19:53|20003.56
01:19:54|20000.04
01:19:55|20000.04
01:19:56|20002.03
01:19:57|20002.03
01:19:58|20002.02
01:19:59|20002.03
01:20:00|20007.44
01:20:01|20004.86
01:20:02|20003.63
01:20:03|20004.31
01:20:04|20004.31
01:20:05|19999.3
01:20:06|19999.3
01:20:07|19995.16
01:20:08|19998.61
01:20:09|20001.15
01:20:10|20001.15
01:20:11|20002.7
01:20:12|20003.81
01:20:13|20003.82
01:20:14|20002.95
01:20:16|19999.68
01:20:17|19999.68
01:20:18|19999.69
01:20:20|19999.69
01:20:20|19999.69
01:20:22|19999.68
01:20:23|19999.68
01:20:24|19996.59
01:20:25|19994.
01:20:26|19994.47
01:20:27|19996.58
01:20:28|19997.71
01:20:29|19995.42
01:20:30|19995.41
01:20:31|19994.46
01:20:32|19994.46
01:20:33|19994.46
01:20:34|19995.57
01:20:35|19993.54
01:20:36|19993.53
01:20:37|19993.54
01:20:38|19993.54
01:20:39|19993.53
01:20:41|19990.8
01:20:42|19990.81
01:20:42|19990.8
01:20:44|19989.32
01:20:44|19989.32
01:20:46|19989.33
01:20:46|19992.91
01:20:48|19994.98
01:20:49|19994.98
01:20:50|19992.91
01:20:51|19989.16
01:20:52|19989.47
01:20:53|19989.49
01:20:54|19989.49
01:20:56|19989.61
01:20:56|19989.62
01:20:57|19983.42
01:20:59|19982.1
01:21:00|19977.
01:21:00|19970.63
01:21:01|19975.44
01:21:03|19976.69
01:21:04|19976.7
01:21:05|19978.99
01:21:06|19974.01
01:21:07|19977.59
01:21:07|19977.25
01:21:09|19977.25
01:21:10|19977.25
01:21:11|19977.21
01:21:12|19977.21
01:21:13|19961.67
01:21:14|19965.12
01:21:15|19967.25
01:21:17|19969.24
01:21:18|19969.24
01:21:20|19972.09
01:21:21|19975.31
01:21:22|19973.01
01:21:23|19972.95
01:21:24|19972.95
01:21:25|19971.42
01:21:26|19971.43
01:21:27|19971.42
01:21:28|19969.63
01:21:29|19969.63
01:21:30|19969.62
01:21:32|19971.42
01:21:33|19971.42
01:21:34|19973.27
01:21:35|19977.12
01:21:37|19977.11
01:21:37|19977.12
01:21:38|19977.12
01:21:40|19971.76
01:21:41|19969.96
01:21:42|19969.96
01:21:43|19966.51
01:21:44|19961.65
01:21:45|19955.01
01:21:46|19955.02
01:21:47|19956.14
01:21:48|19953.
01:21:49|19953.
01:21:50|19958.68
01:21:51|19958.68
01:21:52|19960.1
01:21:53|19964.07
01:21:54|19980.89
01:21:55|19978.77
01:21:56|19973.26
01:21:57|19972.49
01:21:58|19972.49
01:21:59|19969.14
01:22:00|19969.15
01:22:01|19964.89
01:22:02|19967.48
01:22:03|19968.99
01:22:04|19976.72
01:22:05|19969.56
01:22:06|19962.04
01:22:07|19955.42
01:22:08|19954.38
01:22:09|19953.01
01:22:10|19956.39
01:22:11|19955.97
01:22:12|19953.63
01:22:13|19955.34
01:22:14|19955.35
01:22:15|19958.74
01:22:17|19961.85
01:22:19|19959.2
01:22:20|19959.2
01:22:21|19958.07
01:22:23|19967.54
01:22:24|19967.54
01:22:25|19966.27
01:22:26|19966.27
01:22:27|19966.26
01:22:28|19967.95
01:22:29|19968.9
01:22:29|19966.26
01:22:32|19966.27
01:22:32|19967.97
01:22:33|19967.96
01:22:34|19971.2
01:22:35|19973.97
01:22:36|19980.69
01:22:37|19986.7
01:22:38|19981.1
01:22:39|19984.67
01:22:41|19989.94
01:22:43|19989.94
01:22:43|19989.93
01:22:44|19986.49
01:22:45|19986.82
01:22:46|19986.81
01:22:47|19982.32
01:22:48|19977.18
01:22:49|19977.14
01:22:50|19980.38
01:22:51|19980.38
01:22:52|19980.97
01:22:53|19986.02
01:22:54|19983.31
01:22:55|19981.24
01:22:56|19971.08
01:22:57|19973.59
01:22:58|19974.49
01:22:59|19972.12
01:23:00|19974.44
01:23:01|19982.73
01:23:02|19977.08
01:23:03|19973.25
01:23:05|19971.54
01:23:05|19971.55
01:23:06|19976.11
01:23:07|19976.11
01:23:09|19972.89
01:23:10|19972.88
01:23:11|19972.89
01:23:12|19972.89
01:23:12|19973.98
01:23:13|19973.95
01:23:15|19976.33
01:23:15|19976.33
01:23:17|19976.34
01:23:18|19974.
01:23:20|19973.99
01:23:22|19968.21
01:23:23|19966.29
01:23:24|19966.29
01:23:25|19966.01
01:23:26|19963.55
01:23:27|19966.24
01:23:29|19963.45
01:23:30|19963.44
01:23:31|19966.29
01:23:32|19969.94
01:23:33|19966.
01:23:34|19969.87
01:23:35|19973.41
01:23:36|19977.29
01:23:38|19977.29
01:23:39|19977.28
01:23:39|19976.47
01:23:40|19974.74
01:23:42|19973.87
01:23:43|19969.79
01:23:44|19966.86
01:23:44|19966.85
01:23:46|19966.85
01:23:47|19966.62
01:23:47|19966.62
01:23:49|19967.99
01:23:50|19967.12
01:23:51|19966.62
01:23:52|19968.85
01:23:57|19972.2
01:23:58|19987.98
01:23:59|19983.48
01:24:00|19983.48
01:24:01|19980.95
01:24:02|19978.88
01:24:03|19979.47
01:24:04|19979.46
01:24:05|19979.32
01:24:06|19977.58
01:24:07|19973.77
01:24:08|19972.96
01:24:09|19987.97
01:24:10|19986.48
01:24:11|19984.69
01:24:12|19996.98
01:24:13|19996.99
01:24:14|20002.02
01:24:15|20001.46
01:24:16|20001.39
01:24:17|20002.7
01:24:19|19997.27
01:24:20|19993.2
01:24:22|19988.83
01:24:23|19988.88
01:24:24|19996.76
01:24:25|19993.97
01:24:26|19993.96
01:24:27|20000.48
01:24:28|20000.47
01:24:29|19997.85
01:24:30|19995.94
01:24:31|19995.
01:24:32|19986.75
01:24:33|19987.47
01:24:34|19990.88
01:24:35|19994.99
01:24:36|19997.54
01:24:38|19997.55
01:24:39|19988.87
01:24:40|19988.87
01:24:41|19990.19
01:24:42|19991.2
01:24:43|19991.2
01:24:44|19991.21
01:24:45|19986.66
01:24:46|19984.94
01:24:46|19980.
01:24:48|19977.28
01:24:49|19975.53
01:24:50|19974.66
01:24:51|19979.55
01:24:52|19980.64
01:24:53|19983.15
01:24:54|19983.15
01:24:55|19980.02
01:24:56|19979.09
01:24:57|19978.16
01:24:58|19976.33
01:24:59|19976.33
01:25:00|19979.55
01:25:01|19983.64
01:25:02|19977.33
01:25:03|19977.33
01:25:04|19978.22
01:25:05|19977.29
01:25:06|19974.12
01:25:07|19980.47
01:25:08|19984.84
01:25:09|19984.84
01:25:10|19985.23
01:25:11|19985.23
01:25:13|19982.3
01:25:13|19982.3
01:25:14|19982.3
01:25:15|19984.67
01:25:16|19985.47
01:25:17|19985.47
01:25:19|19985.59
01:25:20|19985.58
01:25:22|19985.58
01:25:23|19985.59
01:25:25|19983.24
01:25:26|19987.14
01:25:28|19987.14
01:25:28|19987.14
01:25:30|19987.15
01:25:31|19987.15
01:25:32|19984.48
01:25:33|19983.74
01:25:33|19983.49
01:25:35|19985.59
01:25:36|19985.59
01:25:37|19985.59
01:25:38|19983.88
01:25:38|19984.43
01:25:40|19984.44
01:25:41|19984.44
01:25:42|19985.59
01:25:43|19985.6
01:25:44|19990.73
01:25:45|19990.73
01:25:46|19992.2
01:25:47|19994.72
01:25:48|19996.99
01:25:49|19994.72
01:25:50|19994.72
01:25:51|19991.1
01:25:52|19991.1
01:25:52|19994.7
01:25:54|19994.7
01:25:55|19990.78
01:25:56|19990.78
01:25:57|19990.79
01:25:58|19990.83
01:26:00|19994.14
01:26:00|19992.74
01:26:01|19992.74
01:26:02|19991.63
01:26:03|19985.09
01:26:04|19986.72
01:26:05|19989.1
01:26:06|19989.11
01:26:07|19989.11
01:26:09|19989.11
01:26:09|19989.1
01:26:10|19989.11
01:26:11|19989.11
01:26:12|19989.11
01:26:14|19989.1
01:26:14|19986.83
01:26:15|19986.84
01:26:16|19989.11
01:26:17|19989.11
01:26:18|19989.11
01:26:19|19989.1
01:26:21|19989.1
01:26:23|19989.11
01:26:24|19989.11
01:26:25|19993.35
01:26:27|19993.34
01:26:28|19993.35
01:26:30|19989.34
01:26:31|19989.34
01:26:31|19986.08
01:26:32|19985.6
01:26:33|19985.11
01:26:34|19985.1
01:26:35|19984.68
01:26:36|19984.67
01:26:37|19984.68
01:26:38|19984.68
01:26:39|19984.67
01:26:40|19982.16
01:26:42|19982.16
01:26:42|19984.66
01:26:43|19982.51
01:26:45|19982.5
01:26:46|19982.51
01:26:46|19982.5
01:26:48|19983.12
01:26:49|19983.11
01:26:49|19985.91
01:26:50|19985.91
01:26:52|19985.9
01:26:53|19985.9
01:26:54|19985.9
01:26:54|19985.55
01:26:56|19982.81
01:26:56|19980.9
01:26:58|19980.91
01:26:58|19982.51
01:27:00|19983.73
01:27:01|19985.
01:27:02|19985.
01:27:03|19985.
01:27:04|19989.32
01:27:05|19988.34
01:27:06|19988.34
01:27:07|19987.84
01:27:08|19987.85
01:27:09|19987.84
01:27:10|19987.85
01:27:11|19987.86
01:27:12|19987.86
01:27:13|19987.85
01:27:14|19993.34
01:27:15|19993.35
01:27:16|19993.85
01:27:16|19995.32
01:27:18|19995.97
01:27:19|19997.
01:27:20|19996.99
01:27:21|19996.99
01:27:23|19997.75
01:27:23|19997.82
01:27:25|20005.23
01:27:26|20003.38
01:27:27|20003.38
01:27:28|20000.79
01:27:29|20000.48
01:27:30|19995.18
01:27:31|19997.92
01:27:32|19998.37
01:27:33|19998.55
01:27:34|19998.55
01:27:35|19998.55
01:27:36|20000.49
01:27:37|20000.49
01:27:38|20004.03
01:27:39|20004.04
01:27:40|20001.62
01:27:41|19998.55
01:27:42|19998.55
01:27:44|19999.89
01:27:44|19998.55
01:27:45|19998.56
01:27:46|19998.56
01:27:47|19998.55
01:27:48|20003.85
01:27:50|20003.85
01:27:51|20003.85
01:27:52|20003.85
01:27:52|20002.84
01:27:54|20002.85
01:27:55|20002.85
01:27:56|20000.36
01:27:56|20000.35
01:27:57|20000.35
01:27:59|19999.56
01:28:00|19999.56
01:28:01|19999.56
01:28:02|20002.67
01:28:03|20001.43
01:28:04|20001.17
01:28:05|20001.18
01:28:05|20001.17
01:28:07|20001.17
01:28:08|20001.18
01:28:09|20001.18
01:28:09|20006.41
01:28:11|20007.18
01:28:12|20007.17
01:28:13|20007.18
01:28:14|20007.17
01:28:15|20007.17
01:28:16|20007.18
01:28:17|20007.17
01:28:18|20007.17
01:28:19|20006.06
01:28:20|20005.94
01:28:20|20005.94
01:28:22|20006.99
01:28:24|20006.99
01:28:25|20005.55
01:28:26|20005.55
01:28:27|20005.55
01:28:29|20005.55
01:28:30|20005.55
01:28:32|20005.55
01:28:33|20005.54
01:28:35|20003.61
01:28:36|20003.62
01:28:37|20003.62
01:28:38|20003.61
01:28:39|20003.61
01:28:40|20001.76
01:28:41|20001.62
01:28:42|20001.43
01:28:43|20001.43
01:28:44|20001.42
01:28:45|20001.42
01:28:46|20001.41
01:28:47|20000.41
01:28:48|20000.41
01:28:49|20000.42
01:28:50|20001.46
01:28:51|20001.46
01:28:52|20001.46
01:28:53|20001.46
01:28:54|20001.46
01:28:55|20004.29
01:28:56|20005.85
01:28:57|20005.85
01:28:58|20005.84
01:28:59|20005.85
01:29:00|20005.85
01:29:01|20004.14
01:29:02|20004.33
01:29:03|20005.83
01:29:04|20005.83
01:29:05|20005.83
01:29:06|20005.82
01:29:07|20005.83
01:29:08|20006.06
01:29:09|20006.81
01:29:10|20008.68
01:29:11|20015.64
01:29:12|20009.53
01:29:13|20009.53
01:29:14|20010.13
01:29:15|20010.51
01:29:26|20010.5
01:29:27|20014.21
01:29:29|20014.2
01:29:30|20014.21
01:29:31|20015.42
01:29:36|20022.8
01:29:37|20022.01
01:29:38|20020.89
01:29:39|20020.89
01:29:40|20023.19
01:29:41|20024.44
01:29:42|20024.44
01:29:43|20025.61
01:29:44|20025.61
01:29:45|20026.54
01:29:46|20026.56
01:29:47|20026.55
01:29:48|20026.56
01:29:49|20026.56
01:29:50|20020.68
01:29:52|20020.45
01:29:52|20020.46
01:29:54|20023.54
01:29:55|20025.35
01:29:56|20025.34
01:29:57|20024.66
01:29:58|20026.53
01:29:59|20026.53
01:30:00|20022.05
01:30:01|20022.65
01:30:02|20024.59
01:30:03|20020.46
01:30:04|20020.46
01:30:05|20016.96
01:30:06|20016.95
01:30:07|20016.94
01:30:08|20014.35
01:30:09|20019.1
01:30:10|20019.09
01:30:11|20019.09
01:30:12|20016.29
01:30:12|20014.31
01:30:14|20014.31
01:30:15|20019.07
01:30:16|20019.07
01:30:17|20018.39
01:30:18|20018.39
01:30:19|20017.19
01:30:19|20016.75
01:30:21|20016.75
01:30:22|20016.76
01:30:22|20016.76
01:30:24|20016.75
01:30:26|20016.75
01:30:27|20014.21
01:30:28|20014.21
01:30:29|20014.21
01:30:31|20014.21
01:30:32|20014.2
01:30:32|20014.21
01:30:34|20014.21
01:30:35|20013.6
01:30:36|20013.03
01:30:37|20010.86
01:30:38|20010.87
01:30:38|20010.87
01:30:40|20014.76
01:30:41|20015.87
01:30:42|20020.5
01:30:43|20022.77
01:30:44|20019.08
01:30:45|20015.32
01:30:46|20015.32
01:30:47|20015.32
01:30:48|20015.33
01:30:49|20015.33
01:30:50|20015.99
01:30:52|20015.99
01:30:52|20015.99
01:30:53|20016.
01:30:54|20016.
01:30:56|20015.99
01:30:57|20016.
01:30:58|20015.99
01:30:59|20014.44
01:31:00|20014.44
01:31:01|20014.44
01:31:02|20017.58
01:31:04|20014.
01:31:04|20012.56
01:31:05|20011.04
01:31:06|20011.05
01:31:07|20011.04
01:31:08|20011.04
01:31:09|20011.04
01:31:10|20011.04
01:31:11|20007.74
01:31:12|20007.65
01:31:13|20011.04
01:31:14|20008.99
01:31:15|20005.85
01:31:16|20001.64
01:31:17|19996.79
01:31:18|19996.03
01:31:19|19999.59
01:31:20|20001.58
01:31:21|20002.23
01:31:22|20001.57
01:31:23|20001.56
01:31:24|19998.63
01:31:26|19998.
01:31:27|20000.03
01:31:28|20000.03
01:31:29|19996.57
01:31:30|19996.57
01:31:31|19996.53
01:31:32|19993.59
01:31:34|19985.52
01:31:35|19990.04
01:31:36|19989.01
01:31:37|19986.43
01:31:38|19988.38
01:31:39|19990.87
01:31:40|19991.04
01:31:41|19992.89
01:31:42|19992.89
01:31:43|19996.76
01:31:44|19999.67
01:31:46|19999.67
01:31:47|19996.96
01:31:48|19995.74
01:31:49|19995.72
01:31:50|19995.72
01:31:51|19995.18
01:31:51|19993.25
01:31:53|19991.27
01:31:54|19991.26
01:31:55|19988.38
01:31:56|19988.39
01:31:57|19990.24
01:31:58|19992.21
01:31:59|19991.18
01:32:00|19991.18
01:32:01|19991.18
01:32:02|19994.04
01:32:03|19994.03
01:32:04|19994.03
01:32:05|19991.69
01:32:06|19991.68
01:32:07|19991.68
01:32:08|19990.37
01:32:09|19982.96
01:32:10|19982.01
01:32:11|19988.82
01:32:13|19986.95
01:32:14|19986.96
01:32:15|19986.96
01:32:15|19986.96
01:32:16|19984.34
01:32:17|19984.35
01:32:18|19984.35
01:32:20|19984.35
01:32:21|19984.35
01:32:21|19984.35
01:32:22|19981.09
01:32:24|19980.
01:32:24|19980.01
01:32:25|19983.21
01:32:27|19983.2
01:32:28|19979.11
01:32:29|19979.1
01:32:30|19982.02
01:32:31|19982.8
01:32:32|19982.79
01:32:33|19982.8
01:32:35|19982.79
01:32:36|19982.8
01:32:37|19982.79
01:32:37|19982.79
01:32:39|19980.02
01:32:40|19979.9
01:32:41|19984.92
01:32:42|19984.91
01:32:43|19984.92
01:32:43|19984.92
01:32:45|19986.95
01:32:46|19986.94
01:32:47|19986.94
01:32:48|19986.94
01:32:49|19986.94
01:32:50|19983.42
01:32:51|19983.43
01:32:52|19983.43
01:32:53|19982.8
01:32:54|19982.79
01:32:55|19982.5
01:32:56|19983.43
01:32:57|19983.42
01:32:58|19983.42
01:32:59|19982.24
01:33:00|19982.24
01:33:01|19980.74
01:33:02|19980.74
01:33:04|19984.97
01:33:05|19984.97
01:33:05|19984.96
01:33:07|19984.96
01:33:08|19984.97
01:33:08|19984.97
01:33:09|19984.97
01:33:10|19991.19
01:33:12|19991.74
01:33:13|19992.11
01:33:14|19992.11
01:33:15|19992.11
01:33:16|19992.1
01:33:17|19992.1
01:33:18|19992.1
01:33:19|19992.11
01:33:20|19992.1
01:33:21|19992.1
01:33:22|19992.1
01:33:23|19992.08
01:33:24|19987.94
01:33:25|19987.95
01:33:26|19987.95
01:33:27|19987.95
01:33:29|19987.94
01:33:30|19987.94
01:33:32|19987.95
01:33:33|19987.94
01:33:34|19987.95
01:33:36|19987.94
01:33:36|19987.95
01:33:37|19987.95
01:33:38|19987.94
01:33:40|19987.94
01:33:40|19987.95
01:33:41|19985.
01:33:43|19984.67
01:33:43|19982.08
01:33:45|19981.92
01:33:45|19981.92
01:33:47|19981.93
01:33:48|19981.92
01:33:49|19981.92
01:33:50|19981.92
01:33:51|19981.92
01:33:52|19981.93
01:33:53|19981.92
01:33:54|19981.92
01:33:55|19980.92
01:33:56|19980.93
01:33:57|19978.66
01:33:58|19975.55
01:33:59|19973.9
01:34:00|19973.9
01:34:01|19973.9
01:34:02|19971.3
01:34:03|19971.31
01:34:04|19973.11
01:34:05|19973.77
01:34:06|19973.78
01:34:07|19965.27
01:34:08|19961.4
01:34:09|19957.85
01:34:10|19959.42
01:34:11|19965.18
01:34:12|19965.18
01:34:13|19965.19
01:34:14|19967.2
01:34:15|19967.19
01:34:16|19967.19
01:34:18|19967.19
01:34:19|19965.15
01:34:20|19965.15
01:34:21|19965.14
01:34:22|19965.14
01:34:23|19968.04
01:34:24|19968.03
01:34:25|19969.59
01:34:26|19972.23
01:34:27|19972.23
01:34:28|19972.23
01:34:30|19969.82
01:34:31|19970.94
01:34:33|19970.95
01:34:34|19971.65
01:34:35|19971.65
01:34:36|19971.64
01:34:37|19971.65
01:34:39|19971.64
01:34:39|19971.65
01:34:41|19971.65
01:34:42|19979.04
01:34:43|19979.04
01:34:44|19979.07
01:34:45|19979.08
01:34:46|19979.08
01:34:48|19979.08
01:34:48|19979.1
01:34:49|19981.92
01:34:51|19986.65
01:34:52|19987.46
01:34:52|19987.95
01:34:54|19988.39
01:34:54|19986.95
01:34:55|19986.64
01:34:57|19984.19
01:34:58|19987.44
01:34:59|19987.93
01:35:00|19987.93
01:35:01|19992.09
01:35:02|19992.09
01:35:03|19992.1
01:35:04|19992.09
01:35:05|19989.64
01:35:06|19988.49
01:35:07|19988.48
01:35:08|19988.49
01:35:09|19989.32
01:35:10|19994.1
01:35:11|19992.08
01:35:13|19989.48
01:35:13|19991.19
01:35:14|19991.2
01:35:15|19995.77
01:35:16|19995.77
01:35:17|19995.04
01:35:19|19993.33
01:35:19|19993.33
01:35:20|19993.33
01:35:22|19993.32
01:35:22|19993.33
01:35:23|19993.32
01:35:24|19993.32
01:35:25|19993.33
01:35:27|19993.33
01:35:27|19993.32
01:35:28|19991.99
01:35:30|19991.19
01:35:32|19991.19
01:35:33|19991.2
01:35:35|19991.19
01:35:36|19991.19
01:35:38|19991.19
01:35:39|19991.18
01:35:41|19993.04
01:35:42|19995.17
01:35:43|19995.17
01:35:44|19995.17
01:35:45|19994.77
01:35:46|19994.77
01:35:47|19994.77
01:35:49|19994.77
01:35:50|19994.76
01:35:51|19993.05
01:35:52|19993.05
01:35:53|19993.05
01:35:55|19993.06
01:35:55|19993.06
01:35:56|19993.05
01:35:57|19993.05
01:35:58|19993.06
01:36:00|19993.06
01:36:01|19993.05
01:36:02|19996.73
01:36:03|19996.74
01:36:04|19996.74
01:36:05|19996.74
01:36:07|19996.73
01:36:08|19995.24
01:36:09|19993.06
01:36:09|19993.06
01:36:11|19993.07
01:36:12|19993.07
01:36:12|19993.07
01:36:13|19993.07
01:36:14|19996.36
01:36:15|19996.35
01:36:16|19996.35
01:36:18|19996.36
01:36:19|19996.36
01:36:20|19996.35
01:36:20|19996.36
01:36:22|19996.36
01:36:23|19996.36
01:36:24|19996.36
01:36:24|19996.36
01:36:26|20000.48
01:36:27|20001.3
01:36:28|20003.22
01:36:29|20003.23
01:36:30|20005.86
01:36:32|20012.01
01:36:33|20010.73
01:36:35|20014.43
01:36:35|20014.42
01:36:37|20014.43
01:36:38|20012.72
01:36:39|20012.72
01:36:40|20012.72
01:36:41|20012.72
01:36:43|20012.71
01:36:44|20012.71
01:36:45|20012.72
01:36:47|20014.76
01:36:47|20015.42
01:36:48|20015.43
01:36:49|20018.93
01:36:51|20018.93
01:36:51|20018.94
01:36:52|20018.94
01:36:53|20017.34
01:36:54|20017.34
01:36:55|20017.35
01:36:57|20017.35
01:36:58|20019.57
01:36:58|20019.57
01:37:00|20019.58
01:37:01|20026.24
01:37:02|20028.9
01:37:03|20034.01
01:37:04|20029.02
01:37:06|20026.77
01:37:06|20026.78
01:37:08|20028.31
01:37:09|20028.31
01:37:10|20028.31
01:37:11|20028.3
01:37:12|20031.89
01:37:13|20034.42
01:37:14|20034.42
01:37:15|20034.42
01:37:16|20034.42
01:37:17|20030.96
01:37:18|20030.96
01:37:19|20030.96
01:37:20|20030.97
01:37:21|20033.43
01:37:22|20034.86
01:37:23|20032.35
01:37:24|20027.45
01:37:25|20027.47
01:37:26|20028.28
01:37:27|20028.4
01:37:28|20031.78
01:37:29|20032.1
01:37:30|20030.33
01:37:32|20028.39
01:37:34|20028.39
01:37:35|20028.38
01:37:36|20028.38
01:37:38|20028.39
01:37:39|20028.38
01:37:40|20028.38
01:37:41|20028.38
01:37:42|20027.59
01:37:43|20024.67
01:37:45|20020.07
01:37:45|20020.07
01:37:47|20020.07
01:37:48|20020.07
01:37:49|20020.07
01:37:50|20021.36
01:37:51|20021.35
01:37:52|20021.36
01:37:53|20021.36
01:37:54|20021.36
01:37:55|20021.35
01:37:56|20021.35
01:37:57|20021.36
01:37:58|20021.35
01:37:59|20021.35
01:38:00|20021.35
01:38:00|20021.35
01:38:01|20021.35
01:38:03|20021.36
01:38:04|20021.36
01:38:06|20021.37
01:38:06|20027.36
01:38:08|20027.37
01:38:08|20027.45
01:38:09|20028.39
01:38:10|20028.4
01:38:11|20029.31
01:38:12|20029.31
01:38:13|20027.38
01:38:14|20027.38
01:38:15|20027.39
01:38:16|20027.38
01:38:21|20027.39
01:38:22|20026.49
01:38:23|20026.49
01:38:24|20024.69
01:38:25|20024.67
01:38:26|20024.68
01:38:27|20026.05
01:38:28|20026.05
01:38:29|20028.4
01:38:30|20029.02
01:38:31|20029.02
01:38:32|20029.02
01:38:33|20029.38
01:38:35|20029.38
01:38:37|20029.38
01:38:38|20030.33
01:38:39|20031.61
01:38:41|20031.6
01:38:42|20031.61
01:38:43|20031.61
01:38:44|20031.6
01:38:45|20031.61
01:38:46|20031.6
01:38:47|20035.83
01:38:49|20040.
01:38:50|20041.3
01:38:50|20041.4
01:38:52|20041.39
01:38:53|20041.39
01:38:54|20041.39
01:38:55|20041.4
01:38:56|20041.63
01:38:57|20039.55
01:38:58|20037.89
01:38:59|20037.22
01:39:00|20037.23
01:39:01|20037.23
01:39:02|20037.23
01:39:03|20041.37
01:39:04|20041.37
01:39:05|20041.37
01:39:06|20042.39
01:39:07|20042.39
01:39:08|20042.38
01:39:09|20042.39
01:39:10|20042.38
01:39:11|20046.02
01:39:12|20046.02
01:39:13|20046.55
01:39:14|20046.55
01:39:15|20046.55
01:39:16|20046.54
01:39:17|20045.66
01:39:18|20044.57
01:39:20|20044.57
01:39:21|20044.56
01:39:22|20044.57
01:39:23|20044.57
01:39:23|20044.56
01:39:25|20044.57
01:39:26|20044.57
01:39:27|20044.57
01:39:27|20044.61
01:39:29|20046.08
01:39:29|20046.08
01:39:31|20046.08
01:39:32|20046.08
01:39:33|20046.09
01:39:35|20046.08
01:39:36|20046.09
01:39:38|20056.6
01:39:39|20056.59
01:39:40|20053.21
01:39:41|20053.88
01:39:42|20053.89
01:39:43|20050.7
01:39:44|20049.48
01:39:45|20047.77
01:39:46|20047.49
01:39:48|20047.48
01:39:49|20047.48
01:39:50|20047.49
01:39:51|20047.48
01:39:52|20047.49
01:39:52|20047.48
01:39:54|20047.48
01:39:55|20047.49
01:39:56|20048.31
01:39:56|20048.31
01:39:58|20052.57
01:39:58|20052.57
01:40:00|20052.57
01:40:01|20049.48
01:40:02|20049.47
01:40:03|20047.98
01:40:04|20047.98
01:40:06|20047.91
01:40:06|20047.48
01:40:07|20047.48
01:40:08|20044.74
01:40:09|20044.73
01:40:10|20044.74
01:40:11|20044.73
01:40:12|20044.58
01:40:13|20044.59
01:40:14|20044.58
01:40:15|20044.58
01:40:16|20044.58
01:40:17|20044.58
01:40:18|20044.58
01:40:19|20044.59
01:40:20|20044.59
01:40:21|20044.59
01:40:22|20044.58
01:40:23|20044.58
01:40:25|20044.58
01:40:25|20044.59
01:40:26|20044.59
01:40:27|20044.58
01:40:28|20048.39
01:40:29|20044.58
01:40:30|20042.23
01:40:31|20041.23
01:40:32|20041.23
01:40:33|20033.57
01:40:34|20036.98
01:40:36|20035.21
01:40:38|20034.88
01:40:39|20036.36
01:40:41|20036.36
01:40:43|20039.42
01:40:43|20039.42
01:40:44|20039.42
01:40:45|20039.42
01:40:46|20039.42
01:40:48|20039.41
01:40:49|20039.41
01:40:50|20039.41
01:40:51|20044.92
01:40:52|20047.67
01:40:53|20047.9
01:40:54|20049.1
01:40:55|20049.1
01:40:56|20049.09
01:40:57|20049.09
01:40:58|20049.09
01:40:59|20049.1
01:41:00|20046.05
01:41:01|20046.06
01:41:02|20046.05
01:41:04|20046.05
01:41:04|20046.06
01:41:05|20046.91
01:41:06|20048.91
01:41:07|20049.41
01:41:08|20049.4
01:41:09|20049.4
01:41:10|20049.4
01:41:11|20049.4
01:41:12|20049.4
01:41:13|20049.4
01:41:14|20049.4
01:41:15|20049.41
01:41:16|20048.36
01:41:17|20047.82
01:41:18|20046.9
01:41:19|20046.07
01:41:20|20046.08
01:41:22|20048.33
01:41:23|20048.33
01:41:24|20048.34
01:41:25|20048.35
01:41:26|20048.35
01:41:27|20048.35
01:41:28|20048.34
01:41:29|20048.35
01:41:30|20048.34
01:41:31|20047.15
01:41:32|20049.08
01:41:33|20049.08
01:41:35|20049.07
01:41:37|20049.08
01:41:38|20049.07
01:41:40|20048.91
01:41:41|20048.9
01:41:42|20048.9
01:41:43|20048.9
01:41:44|20050.68
01:41:45|20051.68
01:41:46|20051.83
01:41:47|20054.61
01:41:48|20055.69
01:41:49|20055.7
01:41:50|20055.7
01:41:51|20055.7
01:41:52|20051.88
01:41:53|20048.35
01:41:55|20048.35
01:41:56|20048.36
01:41:57|20048.36
01:41:58|20048.35
01:42:00|20048.35
01:42:01|20048.35
01:42:01|20048.35
01:42:02|20048.35
01:42:03|20048.35
01:42:04|20048.35
01:42:05|20048.36
01:42:07|20053.2
01:42:08|20053.21
01:42:09|20053.21
01:42:09|20053.21
01:42:11|20053.21
01:42:12|20053.2
01:42:13|20053.2
01:42:14|20053.21
01:42:15|20053.21
01:42:16|20053.21
01:42:17|20057.99
01:42:18|20057.99
01:42:19|20057.8
01:42:20|20053.21
01:42:21|20053.22
01:42:22|20053.21
01:42:23|20050.89
01:42:24|20050.7
01:42:25|20049.14
01:42:26|20046.05
01:42:27|20046.05
01:42:29|20043.
01:42:29|20043.01
01:42:31|20043.02
01:42:32|20043.02
01:42:33|20043.25
01:42:34|20043.25
01:42:35|20045.96
01:42:36|20047.18
01:42:37|20047.19
01:42:38|20047.19
01:42:39|20046.01
01:42:40|20046.01
01:42:42|20046.01
01:42:44|20045.12
01:42:45|20045.12
01:42:46|20045.13
01:42:47|20045.13
01:42:48|20045.13
01:42:50|20048.73
01:42:50|20048.74
01:42:51|20048.73
01:42:52|20048.74
01:42:53|20048.73
01:42:54|20048.74
01:42:55|20048.73
01:42:57|20048.73
01:42:58|20048.73
01:42:59|20048.73
01:43:00|20048.74
01:43:01|20048.74
01:43:02|20048.73
01:43:03|20048.74
01:43:04|20048.73
01:43:06|20048.74
01:43:07|20048.74
01:43:08|20048.74
01:43:08|20048.73
01:43:09|20048.74
01:43:10|20048.73
01:43:11|20048.49
01:43:13|20044.11
01:43:14|20044.11
01:43:14|20044.11
01:43:15|20044.12
01:43:17|20044.12
01:43:17|20045.63
01:43:19|20045.68
01:43:19|20045.69
01:43:20|20045.69
01:43:22|20045.69
01:43:23|20045.69
01:43:25|20045.68
01:43:25|20045.13
01:43:27|20044.12
01:43:28|20039.41
01:43:28|20036.36
01:43:29|20036.32
01:43:30|20034.88
01:43:32|20027.45
01:43:32|20028.48
01:43:34|20030.79
01:43:35|20031.82
01:43:35|20031.86
01:43:37|20031.85
01:43:38|20031.9
01:43:39|20033.6
01:43:41|20033.59
01:43:42|20033.6
01:43:44|20033.6
01:43:45|20033.6
01:43:46|20033.59
01:43:48|20033.59
01:43:49|20034.29
01:43:50|20034.52
01:43:51|20034.94
01:43:52|20036.03
01:43:53|20035.62
01:43:54|20035.63
01:43:55|20035.62
01:43:57|20035.63
01:43:57|20035.63
01:43:59|20035.63
01:44:00|20035.62
01:44:01|20035.63
01:44:02|20036.94
01:44:03|20038.77
01:44:04|20041.62
01:44:05|20041.63
01:44:06|20041.62
01:44:07|20042.08
01:44:08|20043.02
01:44:09|20047.02
01:44:10|20050.28
01:44:11|20051.63
01:44:12|20051.63
01:44:13|20051.63
01:44:14|20052.01
01:44:15|20052.
01:44:16|20052.01
01:44:17|20052.56
01:44:18|20052.56
01:44:19|20053.1
01:44:20|20053.1
01:44:21|20057.98
01:44:22|20057.99
01:44:23|20059.7
01:44:24|20054.33
01:44:25|20054.33
01:44:26|20053.44
01:44:27|20050.96
01:44:28|20050.7
01:44:29|20050.71
01:44:30|20050.7
01:44:31|20050.7
01:44:32|20051.63
01:44:34|20052.16
01:44:35|20052.15
01:44:36|20052.15
01:44:37|20052.15
01:44:38|20052.16
01:44:40|20052.16
01:44:40|20052.16
01:44:42|20052.16
01:44:43|20054.94
01:44:45|20054.94
01:44:46|20054.93
01:44:47|20050.73
01:44:48|20050.73
01:44:49|20050.73
01:44:50|20050.73
01:44:51|20050.73
01:44:52|20047.17
01:44:53|20047.17
01:44:54|20047.16
01:44:55|20047.17
01:44:56|20047.16
01:44:57|20048.15
01:44:58|20048.78
01:44:59|20050.02
01:45:00|20050.02
01:45:02|20052.87
01:45:03|20053.32
01:45:03|20052.66
01:45:05|20051.14
01:45:05|20051.14
01:45:07|20056.13
01:45:09|20062.14
01:45:10|20061.56
01:45:11|20057.47
01:45:11|20058.91
01:45:13|20058.91
01:45:13|20061.61
01:45:15|20061.61
01:45:16|20061.6
01:45:17|20061.61
01:45:18|20061.93
01:45:18|20060.18
01:45:19|20060.19
01:45:20|20060.18
01:45:21|20060.18
01:45:22|20061.4
01:45:24|20061.97
01:45:25|20059.04
01:45:26|20059.04
01:45:27|20050.02
01:45:28|20050.02
01:45:29|20050.02
01:45:30|20050.02
01:45:31|20047.
01:45:32|20047.01
01:45:33|20048.91
01:45:34|20048.9
01:45:35|20048.91
01:45:36|20048.91
01:45:37|20048.91
01:45:38|20048.91
01:45:39|20048.91
01:45:41|20048.91
01:45:42|20048.9
01:45:43|20049.68
01:45:44|20049.67
01:45:45|20049.67
01:45:47|20048.17
01:45:48|20048.94
01:45:49|20049.36
01:45:50|20049.67
01:45:51|20049.67
01:45:51|20049.67
01:45:53|20050.
01:45:54|20052.83
01:45:54|20052.99
01:45:56|20053.09
01:45:57|20053.09
01:45:58|20053.09
01:45:59|20053.08
01:46:00|20053.08
01:46:01|20053.09
01:46:02|20053.08
01:46:03|20053.09
01:46:04|20053.09
01:46:05|20053.09
01:46:06|20053.08
01:46:07|20053.09
01:46:08|20054.46
01:46:09|20054.46
01:46:10|20054.45
01:46:11|20054.46
01:46:12|20053.09
01:46:13|20051.06
01:46:14|20051.06
01:46:15|20051.06
01:46:16|20051.05
01:46:17|20051.05
01:46:18|20051.06
01:46:19|20051.05
01:46:20|20051.06
01:46:21|20051.06
01:46:22|20049.7
01:46:23|20049.71
01:46:24|20049.71
01:46:25|20051.79
01:46:26|20050.92
01:46:27|20050.91
01:46:28|20050.91
01:46:29|20058.19
01:46:30|20059.72
01:46:32|20059.71
01:46:33|20056.94
01:46:34|20058.44
01:46:34|20059.95
01:46:35|20056.96
01:46:37|20056.96
01:46:38|20057.82
01:46:39|20058.98
01:46:40|20053.96
01:46:41|20053.95
01:46:43|20054.73
01:46:45|20054.87
01:46:45|20054.87
01:46:47|20054.87
01:46:48|20054.87
01:46:49|20054.86
01:46:50|20054.87
01:46:51|20055.71
01:46:53|20055.71
01:46:54|20055.71
01:46:55|20055.71
01:46:56|20055.7
01:46:58|20055.71
01:46:59|20055.71
01:47:00|20055.72
01:47:01|20055.73
01:47:02|20055.73
01:47:03|20055.73
01:47:04|20055.73
01:47:05|20055.73
01:47:06|20055.73
01:47:07|20055.71
01:47:08|20055.72
01:47:09|20055.72
01:47:10|20055.72
01:47:11|20055.72
01:47:12|20055.72
01:47:13|20055.72
01:47:14|20056.17
01:47:15|20060.57
01:47:16|20062.95
01:47:17|20062.95
01:47:18|20062.94
01:47:19|20062.95
01:47:20|20062.95
01:47:21|20062.94
01:47:22|20062.94
01:47:23|20067.38
01:47:24|20068.79
01:47:25|20071.09
01:47:26|20066.73
01:47:28|20066.74
01:47:28|20066.74
01:47:29|20066.73
01:47:30|20066.74
01:47:31|20066.91
01:47:32|20066.91
01:47:34|20066.91
01:47:35|20066.91
01:47:35|20066.91
01:47:37|20067.89
01:47:37|20067.9
01:47:39|20069.93
01:47:39|20071.61
01:47:40|20071.62
01:47:42|20071.63
01:47:44|20071.63
01:47:45|20065.
01:47:46|20063.65
01:47:47|20064.63
01:47:49|20064.22
01:47:50|20063.66
01:47:51|20063.65
01:47:53|20063.65
01:47:53|20063.66
01:47:54|20063.66
01:47:55|20063.67
01:47:57|20063.66
01:47:58|20063.66
01:47:59|20063.66
01:48:00|20063.66
01:48:01|20063.66
01:48:02|20063.67
01:48:03|20063.67
01:48:04|20063.67
01:48:05|20066.2
01:48:06|20066.31
01:48:07|20066.5
01:48:08|20066.5
01:48:09|20066.51
01:48:10|20066.5
01:48:12|20066.5
01:48:12|20066.51
01:48:13|20066.51
01:48:14|20066.51
01:48:15|20066.5
01:48:16|20066.51
01:48:18|20066.91
01:48:19|20067.5
01:48:19|20068.66
01:48:20|20068.72
01:48:25|20068.71
01:48:25|20068.71
01:48:26|20068.71
01:48:28|20065.87
01:48:29|20065.49
01:48:29|20065.5
01:48:30|20065.5
01:48:31|20066.61
01:48:32|20067.44
01:48:34|20067.48
01:48:34|20067.48
01:48:35|20067.75
01:48:37|20067.75
01:48:37|20067.75
01:48:39|20067.75
01:48:39|20067.76
01:48:40|20067.76
01:48:42|20067.75
01:48:43|20067.75
01:48:45|20067.75
01:48:47|20067.75
01:48:48|20067.75
01:48:48|20067.75
01:48:50|20067.75
01:48:52|20066.51
01:48:52|20062.12
01:48:53|20059.59
01:48:54|20059.59
01:48:55|20059.59
01:48:56|20059.58
01:48:57|20059.58
01:48:58|20059.58
01:48:59|20059.58
01:49:00|20059.58
01:49:01|20059.58
01:49:02|20060.6
01:49:03|20060.6
01:49:04|20060.6
01:49:05|20062.4
01:49:06|20062.78
01:49:07|20062.77
01:49:08|20062.77
01:49:09|20062.77
01:49:10|20062.59
01:49:11|20062.57
01:49:12|20065.93
01:49:13|20064.65
01:49:15|20064.64
01:49:15|20064.65
01:49:16|20062.61
01:49:17|20059.58
01:49:18|20058.58
01:49:19|20056.74
01:49:20|20056.73
01:49:21|20059.99
01:49:23|20059.99
01:49:24|20058.95
01:49:25|20058.94
01:49:26|20058.95
01:49:27|20058.95
01:49:28|20058.95
01:49:29|20058.94
01:49:30|20058.94
01:49:31|20058.94
01:49:32|20059.98
01:49:33|20062.11
01:49:34|20062.11
01:49:35|20060.79
01:49:36|20060.34
01:49:37|20060.35
01:49:38|20060.35
01:49:39|20060.34
01:49:40|20060.35
01:49:41|20060.35
01:49:42|20060.34
01:49:43|20060.34
01:49:45|20060.34
01:49:46|20060.34
01:49:47|20060.35
01:49:48|20060.34
01:49:50|20060.34
01:49:51|20060.35
01:49:53|20060.48
01:49:53|20060.48
01:49:54|20060.48
01:49:55|20060.47
01:49:56|20060.47
01:49:57|20060.48
01:49:58|20060.48
01:49:59|20060.47
01:50:00|20060.48
01:50:01|20060.48
01:50:02|20060.48
01:50:03|20060.47
01:50:04|20060.48
01:50:05|20060.47
01:50:06|20060.47
01:50:07|20060.48
01:50:08|20064.62
01:50:09|20064.79
01:50:10|20064.78
01:50:11|20064.79
01:50:12|20064.78
01:50:13|20064.78
01:50:15|20064.78
01:50:15|20064.79
01:50:16|20064.78
01:50:17|20064.79
01:50:18|20067.91
01:50:19|20069.8
01:50:20|20070.77
01:50:22|20070.77
01:50:23|20070.77
01:50:24|20070.77
01:50:25|20068.71
01:50:26|20068.1
01:50:27|20068.1
01:50:28|20068.1
01:50:29|20069.77
01:50:30|20069.77
01:50:31|20069.74
01:50:32|20064.78
01:50:33|20064.78
01:50:34|20061.45
01:50:35|20061.45
01:50:36|20061.45
01:50:37|20061.45
01:50:38|20061.45
01:50:39|20061.45
01:50:40|20058.96
01:50:41|20058.97
01:50:42|20058.97
01:50:43|20058.96
01:50:44|20058.96
01:50:46|20060.46
01:50:48|20060.47
01:50:49|20063.26
01:50:51|20063.54
01:50:52|20063.55
01:50:53|20063.54
01:50:54|20060.57
01:50:54|20060.57
01:50:56|20060.57
01:50:56|20060.56
01:50:58|20060.56
01:50:59|20060.56
01:51:00|20060.56
01:51:01|20060.57
01:51:01|20060.56
01:51:03|20060.57
01:51:04|20060.57
01:51:05|20060.57
01:51:06|20060.57
01:51:07|20062.88
01:51:08|20062.89
01:51:09|20060.9
01:51:10|20062.78
01:51:12|20062.79
01:51:13|20062.78
01:51:14|20062.79
01:51:15|20062.79
01:51:17|20062.79
01:51:17|20062.79
01:51:18|20062.78
01:51:19|20062.79
01:51:20|20062.78
01:51:21|20062.84
01:51:22|20063.36
01:51:24|20067.2
01:51:25|20067.46
01:51:26|20068.1
01:51:27|20068.1
01:51:29|20068.1
01:51:30|20068.11
01:51:31|20068.11
01:51:32|20068.11
01:51:32|20068.11
01:51:34|20068.1
01:51:35|20068.1
01:51:36|20068.11
01:51:36|20068.11
01:51:38|20068.11
01:51:39|20068.11
01:51:40|20068.1
01:51:41|20068.1
01:51:42|20068.1
01:51:43|20068.1
01:51:44|20068.11
01:51:45|20068.1
01:51:47|20068.11
01:51:48|20068.1
01:51:49|20068.08
01:51:50|20068.09
01:51:51|20068.08
01:51:52|20068.09
01:51:53|20068.08
01:51:55|20063.98
01:51:56|20062.97
01:51:57|20062.97
01:51:58|20062.98
01:51:58|20062.98
01:52:00|20062.98
01:52:01|20062.97
01:52:01|20062.97
01:52:03|20062.98
01:52:03|20062.98
01:52:05|20062.98
01:52:06|20062.98
01:52:07|20062.97
01:52:09|20059.99
01:52:10|20059.99
01:52:11|20059.99
01:52:12|20059.99
01:52:12|20059.99
01:52:14|20059.99
01:52:15|20059.99
01:52:16|20059.99
01:52:17|20060.94
01:52:18|20061.05
01:52:19|20062.12
01:52:20|20062.12
01:52:21|20062.13
01:52:22|20062.12
01:52:23|20062.12
01:52:24|20062.12
01:52:25|20062.13
01:52:26|20062.12
01:52:27|20062.13
01:52:28|20062.13
01:52:29|20062.13
01:52:30|20062.13
01:52:31|20062.13
01:52:32|20062.13
01:52:33|20062.13
01:52:34|20062.12
01:52:35|20062.12
01:52:36|20062.12
01:52:37|20062.13
01:52:38|20062.12
01:52:39|20062.12
01:52:40|20062.12
01:52:41|20062.13
01:52:42|20062.12
01:52:43|20062.12
01:52:44|20062.12
01:52:45|20062.12
01:52:47|20062.12
01:52:49|20062.13
01:52:50|20062.13
01:52:51|20062.13
01:52:53|20062.13
01:52:54|20062.13
01:52:55|20062.13
01:52:56|20062.13
01:52:57|20062.12
01:52:58|20062.12
01:52:59|20062.12
01:53:00|20062.12
01:53:02|20062.13
01:53:03|20062.12
01:53:04|20062.13
01:53:05|20062.13
01:53:06|20062.12
01:53:07|20057.22
01:53:08|20054.69
01:53:09|20054.7
01:53:10|20054.69
01:53:11|20054.69
01:53:12|20054.69
01:53:13|20054.7
01:53:14|20054.69
01:53:15|20054.7
01:53:16|20054.69
01:53:17|20054.69
01:53:18|20054.72
01:53:19|20054.72
01:53:20|20054.73
01:53:22|20054.72
01:53:23|20054.72
01:53:23|20051.5
01:53:25|20046.83
01:53:25|20046.56
01:53:26|20044.01
01:53:27|20044.44
01:53:29|20044.44
01:53:29|20046.86
01:53:31|20050.15
01:53:31|20052.58
01:53:32|20052.57
01:53:34|20051.56
01:53:35|20051.55
01:53:36|20050.15
01:53:37|20050.15
01:53:38|20050.15
01:53:39|20050.15
01:53:39|20050.16
01:53:41|20050.15
01:53:42|20050.16
01:53:43|20050.15
01:53:44|20050.15
01:53:45|20050.16
01:53:46|20050.15
01:53:47|20052.56
01:53:48|20050.75
01:53:50|20053.49
01:53:51|20053.49
01:53:53|20049.93
01:53:55|20049.93
01:53:55|20050.73
01:53:57|20053.49
01:53:59|20053.48
01:54:00|20053.49
01:54:01|20051.62
01:54:02|20054.7
01:54:03|20054.69
01:54:04|20054.7
01:54:04|20052.79
01:54:06|20052.79
01:54:07|20052.79
01:54:07|20052.79
01:54:09|20052.78
01:54:10|20052.79
01:54:11|20050.76
01:54:11|20050.75
01:54:13|20050.75
01:54:14|20050.76
01:54:15|20051.72
01:54:15|20052.28
01:54:17|20053.47
01:54:18|20053.47
01:54:19|20053.47
01:54:20|20053.48
01:54:21|20053.48
01:54:22|20053.48
01:54:23|20053.48
01:54:24|20053.48
01:54:25|20053.48
01:54:26|20053.48
01:54:27|20053.48
01:54:28|20053.48
01:54:29|20053.48
01:54:30|20053.48
01:54:31|20053.48
01:54:32|20053.47
01:54:33|20034.24
01:54:34|20032.35
01:54:35|20029.32
01:54:37|20031.2
01:54:38|20031.2
01:54:39|20031.21
01:54:40|20031.2
01:54:41|20031.2
01:54:42|20031.2
01:54:43|20031.2
01:54:45|20031.2
01:54:45|20031.2
01:54:46|20026.16
01:54:47|20023.82
01:54:49|20026.97
01:54:51|20024.69
01:54:52|20024.69
01:54:53|20022.88
01:54:55|20021.47
01:54:55|20022.27
01:54:57|20020.24
01:54:57|20018.48
01:54:59|20018.48
01:55:00|20018.48
01:55:02|20018.48
01:55:02|20019.99
01:55:03|20019.99
01:55:04|20016.87
01:55:05|20018.57
01:55:06|20019.15
01:55:08|20023.44
01:55:09|20024.75
01:55:09|20025.73
01:55:10|20026.51
01:55:12|20027.51
01:55:13|20027.51
01:55:14|20027.5
01:55:15|20027.5
01:55:16|20025.59
01:55:17|20025.59
01:55:18|20025.6
01:55:19|20025.59
01:55:20|20025.59
01:55:21|20025.6
01:55:22|20025.6
01:55:24|20025.59
01:55:26|20027.49
01:55:26|20031.06
01:55:28|20031.06
01:55:28|20031.06
01:55:30|20031.07
01:55:30|20031.06
01:55:31|20029.58
01:55:33|20028.53
01:55:33|20028.52
01:55:34|20028.52
01:55:36|20028.53
01:55:37|20028.52
01:55:38|20028.53
01:55:39|20028.53
01:55:39|20025.08
01:55:40|20025.01
01:55:42|20025.01
01:55:42|20025.01
01:55:43|20025.02
01:55:44|20028.38
01:55:46|20028.38
01:55:46|20028.38
01:55:47|20028.38
01:55:48|20028.69
01:55:50|20027.81
01:55:52|20027.81
01:55:53|20027.81
01:55:54|20027.81
01:55:56|20027.81
01:55:56|20027.81
01:55:57|20027.81
01:55:58|20027.82
01:56:00|20027.81
01:56:01|20027.82
01:56:02|20027.81
01:56:03|20027.82
01:56:05|20027.81
01:56:06|20027.81
01:56:06|20027.81
01:56:08|20027.82
01:56:08|20027.7
01:56:10|20027.71
01:56:11|20029.36
01:56:12|20033.82
01:56:13|20033.83
01:56:14|20033.83
01:56:15|20034.19
01:56:16|20034.41
01:56:17|20034.41
01:56:18|20034.8
01:56:19|20035.62
01:56:20|20035.62
01:56:21|20039.85
01:56:22|20040.47
01:56:23|20043.42
01:56:24|20042.76
01:56:25|20039.63
01:56:26|20039.63
01:56:27|20039.63
01:56:28|20039.64
01:56:29|20039.64
01:56:30|20039.63
01:56:31|20039.64
01:56:32|20039.64
01:56:33|20039.64
01:56:34|20039.64
01:56:35|20039.63
01:56:36|20039.63
01:56:37|20039.63
01:56:38|20039.63
01:56:39|20039.64
01:56:40|20039.64
01:56:41|20039.64
01:56:42|20032.79
01:56:43|20032.79
01:56:44|20032.79
01:56:45|20032.07
01:56:46|20032.02
01:56:48|20032.02
01:56:49|20032.03
01:56:50|20032.03
01:56:52|20031.21
01:56:54|20031.21
01:56:55|20031.21
01:56:56|20031.2
01:56:57|20031.2
01:56:58|20031.21
01:56:59|20031.2
01:57:00|20031.2
01:57:01|20031.21
01:57:02|20031.21
01:57:03|20031.2
01:57:04|20031.18
01:57:05|20030.32
01:57:06|20030.02
01:57:07|20030.02
01:57:08|20030.01
01:57:09|20030.01
01:57:10|20030.01
01:57:11|20030.01
01:57:12|20030.01
01:57:13|20030.01
01:57:14|20030.02
01:57:16|20030.01
01:57:17|20030.01
01:57:18|20023.97
01:57:19|20020.01
01:57:20|20018.01
01:57:21|20013.48
01:57:22|20013.49
01:57:23|20013.48
01:57:24|20013.48
01:57:25|20013.48
01:57:26|20013.48
01:57:27|20013.49
01:57:28|20013.48
01:57:29|20013.48
01:57:29|20013.48
01:57:31|20013.48
01:57:32|20013.49
01:57:33|20014.04
01:57:34|20015.39
01:57:35|20015.39
01:57:35|20015.38
01:57:37|20015.38
01:57:38|20015.38
01:57:39|20012.72
01:57:40|20012.72
01:57:41|20012.73
01:57:42|20012.73
01:57:43|20017.06
01:57:44|20017.07
01:57:45|20017.06
01:57:46|20017.07
01:57:47|20017.07
01:57:48|20017.06
01:57:50|20017.07
01:57:51|20017.07
01:57:52|20017.07
01:57:54|20017.07
01:57:56|20017.07
01:57:56|20017.06
01:57:57|20017.06
01:57:58|20017.06
01:57:59|20025.36
01:58:00|20025.57
01:58:01|20025.36
01:58:02|20025.36
01:58:03|20025.36
01:58:04|20025.36
01:58:05|20022.87
01:58:06|20022.83
01:58:07|20022.83
01:58:08|20022.83
01:58:09|20021.41
01:58:10|20020.7
01:58:11|20020.7
01:58:12|20020.7
01:58:13|20020.7
01:58:14|20020.86
01:58:15|20020.87
01:58:17|20020.95
01:58:18|20022.12
01:58:20|20022.11
01:58:20|20022.12
01:58:21|20022.11
01:58:22|20022.12
01:58:23|20022.12
01:58:24|20022.12
01:58:25|20022.12
01:58:26|20022.12
01:58:27|20022.11
01:58:28|20022.12
01:58:29|20022.11
01:58:30|20022.11
01:58:31|20021.24
01:58:32|20021.08
01:58:34|20021.08
01:58:35|20018.59
01:58:36|20018.59
01:58:37|20018.59
01:58:38|20018.59
01:58:38|20018.59
01:58:39|20018.58
01:58:40|20018.6
01:58:41|20018.61
01:58:42|20018.6
01:58:43|20018.6
01:58:45|20018.6
01:58:46|20018.61
01:58:47|20017.07
01:58:47|20017.07
01:58:48|20018.61
01:58:49|20017.07
01:58:51|20017.07
01:58:51|20017.07
01:58:53|20018.99
01:58:55|20018.99
01:58:56|20018.99
01:58:57|20018.99
01:58:59|20019.02
01:59:00|20019.02
01:59:01|20019.01
01:59:02|20024.56
01:59:03|20025.67
01:59:04|20025.33
01:59:05|20021.87
01:59:06|20021.87
01:59:07|20020.89
01:59:08|20020.
01:59:10|20019.01
01:59:10|20017.65
01:59:11|20017.65
01:59:12|20017.64
01:59:13|20018.14
01:59:15|20019.47
01:59:16|20019.47
01:59:17|20020.15
01:59:18|20020.16
01:59:19|20023.13
01:59:20|20023.13
01:59:22|20021.65
01:59:24|20021.65
01:59:24|20021.02
01:59:25|20021.02
01:59:26|20021.02
01:59:27|20021.02
01:59:28|20021.02
01:59:29|20021.03
01:59:30|20021.03
01:59:31|20021.02
01:59:32|20021.02
01:59:34|20021.02
01:59:35|20021.02
01:59:36|20021.02
01:59:37|20021.02
01:59:38|20021.02
01:59:39|20021.02
01:59:40|20021.03
01:59:41|20021.02
01:59:42|20021.02
01:59:43|20021.02
01:59:44|20021.02
01:59:45|20021.02
01:59:46|20021.02
01:59:47|20021.02
01:59:48|20017.56
01:59:49|20017.56
01:59:51|20017.56
01:59:51|20017.56
01:59:52|20017.56
01:59:54|20018.45
01:59:56|20018.45
01:59:58|20018.45
01:59:59|20018.45
02:00:00|20018.44
02:00:02|20020.93
02:00:03|20020.97
02:00:05|20021.02
02:00:06|20024.08
02:00:07|20024.08
02:00:08|20024.54
02:00:09|20024.54
02:00:10|20024.54
02:00:11|20024.54
02:00:12|20024.54
02:00:13|20024.54
02:00:15|20024.31
02:00:15|20024.31
02:00:16|20022.4
02:00:18|20022.4
02:00:19|20022.4
02:00:20|20022.4
02:00:21|20022.8
02:00:22|20022.8
02:00:23|20022.8
02:00:24|20022.83
02:00:25|20022.84
02:00:26|20022.83
02:00:27|20022.83
02:00:28|20023.73
02:00:29|20024.3
02:00:30|20024.3
02:00:31|20024.31
02:00:32|20024.31
02:00:33|20026.69
02:00:34|20027.15
02:00:35|20030.
02:00:36|20030.
02:00:37|20030.01
02:00:38|20031.01
02:00:39|20030.02
02:00:40|20030.02
02:00:41|20030.02
02:00:42|20030.01
02:00:43|20030.01
02:00:44|20030.02
02:00:45|20030.01
02:00:46|20025.69
02:00:47|20025.69
02:00:48|20025.69
02:00:49|20025.69
02:00:50|20025.68
02:00:51|20025.69
02:00:52|20025.68
02:00:53|20025.68
02:00:55|20025.69
02:00:57|20020.69
02:00:57|20020.68
02:00:59|20020.01
02:00:59|20020.02
02:01:01|20020.01
02:01:02|20020.
02:01:04|20018.45
02:01:05|20018.45
02:01:06|20018.45
02:01:07|20012.72
02:01:08|20012.72
02:01:09|20012.72
02:01:11|20012.73
02:01:12|20012.72
02:01:13|20012.73
02:01:14|20012.73
02:01:15|20011.48
02:01:16|20003.94
02:01:17|20006.1
02:01:18|20006.46
02:01:19|20007.1
02:01:20|20007.1
02:01:21|20007.11
02:01:22|20007.11
02:01:23|20007.11
02:01:24|20007.11
02:01:25|20010.7
02:01:26|20010.7
02:01:27|20010.7
02:01:28|20009.22
02:01:29|20009.22
02:01:30|20006.95
02:01:31|20006.96
02:01:32|20008.27
02:01:33|20011.03
02:01:34|20011.04
02:01:35|20011.04
02:01:36|20011.04
02:01:37|20014.6
02:01:38|20014.61
02:01:39|20016.
02:01:40|20011.03
02:01:41|20010.09
02:01:42|20010.08
02:01:43|20010.08
02:01:44|20008.79
02:01:45|20008.79
02:01:46|20008.8
02:01:47|20008.8
02:01:48|20008.8
02:01:49|20008.79
02:01:50|20008.8
02:01:51|20008.81
02:01:52|20008.81
02:01:53|20011.46
02:01:54|20011.46
02:01:55|20011.46
02:01:57|20011.45
02:01:58|20011.45
02:01:59|20010.25
02:02:01|20010.39
02:02:02|20010.39
02:02:03|20010.4
02:02:04|20017.22
02:02:05|20017.46
02:02:06|20017.46
02:02:06|20021.71
02:02:08|20021.71
02:02:09|20021.87
02:02:10|20022.8
02:02:11|20025.2
02:02:11|20026.51
02:02:13|20026.48
02:02:14|20026.48
02:02:15|20022.15
02:02:16|20022.16
02:02:17|20022.76
02:02:19|20022.81
02:02:19|20024.78
02:02:20|20025.58
02:02:21|20025.58
02:02:22|20031.02
02:02:23|20032.81
02:02:24|20032.81
02:02:25|20031.06
02:02:26|20031.05
02:02:28|20031.05
02:02:29|20031.05
02:02:30|20032.81
02:02:31|20032.81
02:02:32|20032.8
02:02:34|20032.8
02:02:34|20032.8
02:02:35|20034.14
02:02:36|20034.88
02:02:37|20035.72
02:02:38|20035.72
02:02:39|20035.72
02:02:40|20035.72
02:02:41|20035.72
02:02:42|20035.72
02:02:43|20035.72
02:02:44|20035.72
02:02:45|20035.73
02:02:46|20035.73
02:02:47|20035.73
02:02:48|20035.72
02:02:49|20035.72
02:02:50|20035.72
02:02:51|20037.01
02:02:52|20037.64
02:02:53|20045.52
02:02:54|20050.63
02:02:55|20048.83
02:02:57|20048.83
02:02:59|20046.1
02:03:00|20046.1
02:03:01|20046.1
02:03:03|20046.11
02:03:04|20046.1
02:03:04|20042.72
02:03:06|20042.72
02:03:07|20042.71
02:03:08|20042.76
02:03:09|20045.16
02:03:10|20045.16
02:03:11|20045.16
02:03:12|20041.66
02:03:13|20041.67
02:03:14|20040.91
02:03:15|20039.57
02:03:17|20039.57
02:03:17|20039.56
02:03:18|20039.56
02:03:19|20039.57
02:03:20|20039.57
02:03:21|20039.57
02:03:23|20039.57
02:03:23|20039.57
02:03:25|20039.57
02:03:25|20039.56
02:03:26|20039.56
02:03:27|20035.6
02:03:28|20034.71
02:03:30|20034.72
02:03:31|20033.95
02:03:32|20033.94
02:03:34|20033.94
02:03:35|20033.95
02:03:36|20033.95
02:03:36|20033.95
02:03:38|20033.95
02:03:39|20033.94
02:03:39|20033.94
02:03:41|20034.66
02:03:42|20034.82
02:03:42|20034.81
02:03:43|20034.82
02:03:45|20034.88
02:03:46|20034.89
02:03:47|20036.18
02:03:48|20036.19
02:03:49|20036.19
02:03:50|20036.6
02:03:51|20036.6
02:03:52|20036.59
02:03:53|20036.59
02:03:54|20037.03
02:03:55|20037.03
02:03:56|20037.76
02:03:57|20037.96
02:03:59|20041.9
02:04:01|20042.72
02:04:03|20042.71
02:04:03|20042.72
02:04:05|20042.72
02:04:07|20042.71
02:04:08|20045.3
02:04:08|20045.29
02:04:10|20045.29
02:04:11|20040.81
02:04:12|20040.81
02:04:13|20040.81
02:04:14|20040.8
02:04:15|20040.81
02:04:16|20040.81
02:04:17|20040.81
02:04:18|20039.77
02:04:19|20039.77
02:04:20|20039.77
02:04:21|20039.78
02:04:22|20039.78
02:04:23|20039.77
02:04:24|20039.77
02:04:25|20039.78
02:04:26|20040.46
02:04:27|20037.96
02:04:28|20037.97
02:04:29|20037.96
02:04:30|20037.97
02:04:31|20037.97
02:04:32|20037.96
02:04:33|20037.96
02:04:34|20037.96
02:04:35|20038.71
02:04:36|20038.71
02:04:37|20038.7
02:04:38|20038.88
02:04:39|20039.38
02:04:41|20040.91
02:04:42|20040.9
02:04:43|20040.9
02:04:44|20040.9
02:04:45|20040.9
02:04:46|20040.91
02:04:47|20040.9
02:04:47|20040.91
02:04:49|20040.91
02:04:50|20044.91
02:04:51|20045.72
02:04:52|20045.72
02:04:53|20046.05
02:04:53|20046.29
02:04:55|20046.91
02:04:56|20046.92
02:04:57|20046.92
02:04:58|20046.92
02:05:00|20046.92
02:05:02|20046.91
02:05:04|20046.11
02:05:04|20046.11
02:05:06|20046.11
02:05:07|20046.12
02:05:08|20046.12
02:05:09|20049.7
02:05:11|20049.97
02:05:11|20049.97
02:05:13|20049.96
02:05:15|20049.97
02:05:16|20049.97
02:05:17|20049.97
02:05:18|20049.97
02:05:20|20046.95
02:05:21|20046.96
02:05:21|20046.96
02:05:22|20046.97
02:05:24|20046.97
02:05:25|20046.96
02:05:26|20046.11
02:05:27|20046.1
02:05:28|20046.1
02:05:29|20046.11
02:05:30|20046.11
02:05:31|20046.1
02:05:32|20046.11
02:05:33|20046.1
02:05:34|20046.1
02:05:35|20046.11
02:05:36|20042.16
02:05:37|20042.05
02:05:38|20042.05
02:05:39|20042.05
02:05:40|20042.05
02:05:41|20042.05
02:05:42|20042.06
02:05:43|20042.06
02:05:44|20042.05
02:05:45|20042.05
02:05:46|20041.97
02:05:47|20041.96
02:05:48|20041.97
02:05:49|20041.97
02:05:50|20041.97
02:05:51|20041.97
02:05:52|20041.97
02:05:53|20041.97
02:05:54|20041.96
02:05:55|20041.97
02:05:56|20044.08
02:05:57|20044.08
02:05:58|20044.08
02:05:59|20044.55
02:06:01|20045.07
02:06:03|20045.69
02:06:03|20044.12
02:06:05|20043.99
02:06:07|20043.99
02:06:08|20043.99
02:06:09|20043.99
02:06:10|20044.
02:06:11|20043.99
02:06:12|20043.95
02:06:13|20043.95
02:06:14|20043.94
02:06:15|20043.95
02:06:16|20043.95
02:06:17|20043.95
02:06:18|20043.94
02:06:19|20043.99
02:06:20|20047.79
02:06:21|20047.79
02:06:22|20047.9
02:06:23|20047.9
02:06:24|20044.68
02:06:25|20044.68
02:06:26|20044.68
02:06:27|20044.68
02:06:29|20044.68
02:06:29|20044.68
02:06:30|20044.69
02:06:31|20044.69
02:06:32|20044.8
02:06:33|20044.8
02:06:35|20044.81
02:06:36|20044.81
02:06:36|20044.81
02:06:38|20044.8
02:06:39|20044.8
02:06:40|20044.8
02:06:41|20044.81
02:06:42|20044.81
02:06:43|20044.8
02:06:44|20044.8
02:06:45|20044.8
02:06:47|20044.81
02:06:48|20044.81
02:06:49|20044.8
02:06:50|20043.14
02:06:51|20043.14
02:06:52|20043.15
02:06:53|20043.15
02:06:54|20043.15
02:06:55|20043.15
02:06:56|20043.15
02:06:57|20045.
02:06:58|20046.31
02:06:59|20046.31
02:07:01|20046.67
02:07:03|20046.67
02:07:03|20046.67
02:07:05|20049.96
02:07:06|20053.08
02:07:08|20053.07
02:07:09|20053.07
02:07:10|20053.07
02:07:10|20048.1
02:07:12|20048.1
02:07:13|20048.1
02:07:14|20048.1
02:07:15|20048.1
02:07:17|20048.1
02:07:17|20048.1
02:07:18|20048.1
02:07:19|20051.69
02:07:20|20055.63
02:07:21|20056.72
02:07:22|20056.72
02:07:23|20055.28
02:07:24|20054.35
02:07:25|20054.35
02:07:27|20054.35
02:07:27|20054.36
02:07:29|20054.36
02:07:30|20054.36
02:07:31|20052.42
02:07:31|20052.43
02:07:33|20052.43
02:07:34|20052.43
02:07:35|20052.42
02:07:36|20052.42
02:07:36|20052.42
02:07:38|20052.42
02:07:39|20052.22
02:07:40|20048.96
02:07:41|20048.95
02:07:42|20048.95
02:07:43|20048.95
02:07:43|20048.95
02:07:45|20048.95
02:07:46|20048.95
02:07:47|20048.95
02:07:48|20048.95
02:07:49|20048.95
02:07:49|20048.95
02:07:51|20048.94
02:07:51|20048.94
02:07:53|20048.95
02:07:54|20050.01
02:07:55|20050.7
02:07:56|20052.58
02:07:57|20053.5
02:07:58|20053.51
02:07:59|20053.51
02:08:00|20053.51
02:08:02|20053.51
02:08:03|20053.51
02:08:04|20053.51
02:08:05|20053.53
02:08:07|20056.12
02:08:08|20057.
02:08:09|20057.
02:08:10|20057.
02:08:12|20057.
02:08:12|20057.
02:08:14|20057.
02:08:15|20056.99
02:08:16|20057.
02:08:17|20057.
02:08:18|20057.
02:08:19|20056.99
02:08:20|20057.
02:08:21|20057.
02:08:22|20057.
02:08:23|20057.
02:08:24|20056.99
02:08:25|20056.99
02:08:26|20056.99
02:08:27|20056.99
02:08:29|20056.99
02:08:29|20056.99
02:08:31|20057.
02:08:32|20056.99
02:08:33|20056.99
02:08:34|20056.99
02:08:35|20056.99
02:08:36|20056.99
02:08:37|20056.99
02:08:38|20055.99
02:08:40|20055.99
02:08:40|20055.99
02:08:42|20056.
02:08:42|20056.
02:08:43|20055.99
02:08:45|20055.99
02:08:46|20056.
02:08:47|20056.
02:08:48|20055.99
02:08:49|20055.99
02:08:50|20055.99
02:08:51|20055.99
02:08:52|20055.99
02:08:53|20056.
02:08:54|20055.99
02:08:55|20056.
02:08:56|20056.
02:08:57|20056.
02:08:59|20056.
02:09:00|20056.
02:09:00|20056.
02:09:02|20055.99
02:09:04|20055.99
02:09:05|20055.99
02:09:07|20056.99
02:09:09|20058.13
02:09:10|20056.96
02:09:11|20056.96
02:09:13|20056.97
02:09:13|20056.96
02:09:14|20056.96
02:09:15|20056.96
02:09:16|20056.96
02:09:17|20056.97
02:09:18|20056.96
02:09:19|20056.96
02:09:20|20056.97
02:09:21|20056.97
02:09:22|20056.98
02:09:24|20056.98
02:09:25|20056.98
02:09:25|20056.98
02:09:27|20056.98
02:09:28|20056.97
02:09:29|20058.3
02:09:30|20058.31
02:09:31|20058.3
02:09:32|20058.3
02:09:33|20058.31
02:09:34|20058.31
02:09:35|20059.71
02:09:36|20059.78
02:09:38|20060.65
02:09:38|20061.16
02:09:39|20061.16
02:09:40|20061.16
02:09:41|20061.15
02:09:42|20061.15
02:09:44|20061.15
02:09:45|20061.15
02:09:45|20061.15
02:09:46|20061.15
02:09:48|20061.15
02:09:48|20061.16
02:09:49|20061.15
02:09:51|20061.15
02:09:52|20061.15
02:09:52|20057.32
02:09:53|20056.68
02:09:54|20056.68
02:09:56|20056.68
02:09:57|20056.68
02:09:57|20056.67
02:09:59|20056.68
02:10:00|20056.68
02:10:00|20056.67
02:10:02|20055.31
02:10:02|20055.15
02:10:04|20056.73
02:10:05|20056.74
02:10:07|20056.74
02:10:08|20057.54
02:10:09|20057.54
02:10:10|20057.54
02:10:12|20056.98
02:10:13|20054.99
02:10:14|20054.14
02:10:15|20054.14
02:10:16|20054.14
02:10:17|20054.14
02:10:18|20054.15
02:10:20|20054.14
02:10:20|20054.14
02:10:21|20054.14
02:10:22|20054.14
02:10:24|20054.14
02:10:25|20054.14
02:10:25|20054.15
02:10:26|20054.15
02:10:28|20054.15
02:10:29|20054.15
02:10:30|20054.15
02:10:31|20054.15
02:10:32|20054.15
02:10:33|20054.15
02:10:34|20055.09
02:10:35|20055.65
02:10:36|20056.26
02:10:37|20056.26
02:10:38|20056.26
02:10:39|20056.27
02:10:40|20056.27
02:10:41|20056.27
02:10:42|20056.26
02:10:43|20056.27
02:10:44|20056.26
02:10:45|20056.27
02:10:46|20056.26
02:10:47|20056.27
02:10:48|20056.26
02:10:49|20056.27
02:10:50|20056.27
02:10:51|20056.27
02:10:52|20056.27
02:10:53|20056.26
02:10:54|20056.26
02:10:55|20056.27
02:10:56|20056.27
02:10:57|20056.26
02:10:58|20056.27
02:10:59|20056.26
02:11:00|20056.26
02:11:01|20056.26
02:11:02|20056.26
02:11:03|20056.27
02:11:04|20056.27
02:11:06|20056.27
02:11:08|20056.27
02:11:08|20056.27
02:11:09|20059.15
02:11:11|20060.54
02:11:13|20060.54
02:11:14|20060.54
02:11:15|20060.54
02:11:16|20060.54
02:11:17|20060.55
02:11:18|20060.54
02:11:20|20060.55
02:11:20|20060.54
02:11:21|20060.55
02:11:22|20060.55
02:11:23|20060.88
02:11:24|20060.92
02:11:25|20060.93
02:11:26|20060.93
02:11:27|20061.15
02:11:28|20064.44
02:11:29|20064.43
02:11:30|20064.67
02:11:31|20065.05
02:11:32|20065.05
02:11:33|20065.04
02:11:34|20065.04
02:11:35|20065.04
02:11:36|20065.05
02:11:37|20065.04
02:11:38|20065.05
02:11:39|20065.12
02:11:40|20068.81
02:11:41|20070.78
02:11:42|20069.16
02:11:43|20069.16
02:11:44|20069.16
02:11:45|20067.6
02:11:46|20067.6
02:11:47|20065.59
02:11:48|20065.59
02:11:50|20065.59
02:11:51|20065.4
02:11:51|20065.41
02:11:53|20064.42
02:11:54|20064.42
02:11:55|20060.7
02:11:56|20060.7
02:11:57|20060.7
02:11:58|20060.7
02:11:59|20060.71
02:12:00|20062.28
02:12:01|20062.29
02:12:02|20062.29
02:12:03|20062.28
02:12:04|20062.29
02:12:05|20062.29
02:12:07|20062.29
02:12:08|20062.28
02:12:09|20062.29
02:12:10|20062.29
02:12:12|20062.28
02:12:13|20062.29
02:12:14|20062.29
02:12:15|20062.29
02:12:17|20062.28
02:12:17|20062.28
02:12:19|20060.55
02:12:19|20057.13
02:12:21|20057.13
02:12:22|20057.13
02:12:23|20057.14
02:12:24|20057.13
02:12:25|20055.33
02:12:26|20053.49
02:12:27|20051.11
02:12:28|20051.11
02:12:29|20051.11
02:12:30|20051.39
02:12:31|20051.4
02:12:32|20053.14
02:12:33|20053.14
02:12:34|20053.15
02:12:35|20053.15
02:12:36|20053.15
02:12:37|20053.15
02:12:38|20053.32
02:12:40|20053.49
02:12:41|20054.55
02:12:42|20056.52
02:12:43|20056.52
02:12:44|20056.53
02:12:46|20056.53
02:12:46|20056.52
02:12:47|20056.53
02:12:48|20056.53
02:12:49|20056.52
02:12:50|20056.53
02:12:51|20056.53
02:12:52|20056.53
02:12:53|20056.53
02:12:55|20056.52
02:12:55|20053.75
02:12:56|20053.75
02:12:57|20053.76
02:12:58|20053.76
02:13:00|20053.76
02:13:00|20054.39
02:13:02|20055.04
02:13:02|20055.97
02:13:03|20056.05
02:13:04|20055.3
02:13:06|20055.29
02:13:07|20055.3
02:13:09|20055.3
02:13:11|20056.05
02:13:11|20056.05
02:13:12|20056.05
02:13:13|20056.04
02:13:14|20053.47
02:13:15|20053.47
02:13:18|20052.95
02:13:18|20052.96
02:13:19|20052.96
02:13:21|20052.96
02:13:22|20052.96
02:13:23|20052.96
02:13:24|20052.96
02:13:25|20052.02
02:13:26|20052.02
02:13:27|20052.02
02:13:29|20052.02
02:13:30|20052.02
02:13:31|20052.03
02:13:32|20052.03
02:13:33|20052.03
02:13:34|20052.03
02:13:35|20052.03
02:13:36|20052.02
02:13:37|20052.02
02:13:38|20052.02
02:13:39|20052.02
02:13:40|20052.03
02:13:41|20052.02
02:13:42|20052.03
02:13:43|20052.93
02:13:44|20052.93
02:13:45|20052.95
02:13:46|20052.95
02:13:47|20052.95
02:13:48|20052.95
02:13:49|20052.95
02:13:51|20052.95
02:13:51|20052.95
02:13:52|20052.96
02:13:53|20052.96
02:13:54|20052.95
02:13:56|20052.96
02:13:56|20052.95
02:13:58|20052.95
02:13:58|20052.96
02:14:00|20052.96
02:14:01|20052.95
02:14:02|20052.95
02:14:03|20052.96
02:14:04|20055.72
02:14:05|20056.53
02:14:06|20056.52
02:14:08|20055.23
02:14:10|20053.23
02:14:11|20053.23
02:14:12|20050.01
02:14:13|20050.01
02:14:15|20050.51
02:14:16|20051.64
02:14:17|20051.64
02:14:18|20051.64
02:14:19|20051.64
02:14:20|20050.51
02:14:21|20048.94
02:14:22|20048.94
02:14:23|20048.95
02:14:24|20048.94
02:14:26|20048.94
02:14:27|20048.94
02:14:28|20048.95
02:14:28|20048.95
02:14:30|20048.94
02:14:31|20048.94
02:14:32|20048.95
02:14:33|20048.95
02:14:34|20048.95
02:14:36|20048.94
02:14:37|20048.94
02:14:37|20048.94
02:14:38|20048.94
02:14:40|20048.95
02:14:40|20048.94
02:14:42|20048.94
02:14:43|20048.94
02:14:43|20048.94
02:14:44|20048.94
02:14:45|20048.94
02:14:46|20048.94
02:14:47|20048.95
02:14:50|20048.94
02:14:50|20044.93
02:14:51|20041.98
02:14:52|20041.98
02:14:54|20041.98
02:14:55|20041.98
02:14:56|20044.91
02:14:57|20047.99
02:14:58|20048.92
02:14:59|20049.8
02:15:00|20049.94
02:15:01|20049.94
02:15:02|20049.94
02:15:03|20049.94
02:15:04|20049.94
02:15:05|20050.83
02:15:06|20050.82
02:15:08|20056.13
02:15:09|20056.13
02:15:10|20056.13
02:15:11|20056.13
02:15:12|20054.37
02:15:14|20054.37
02:15:16|20054.37
02:15:17|20054.38
02:15:18|20056.13
02:15:20|20056.13
02:15:20|20056.14
02:15:22|20056.14
02:15:23|20057.62
02:15:24|20059.43
02:15:24|20059.43
02:15:25|20059.43
02:15:27|20059.43
02:15:27|20059.42
02:15:29|20059.42
02:15:30|20059.42
02:15:30|20059.42
02:15:31|20059.43
02:15:32|20059.43
02:15:34|20059.42
02:15:35|20059.43
02:15:36|20059.43
02:15:37|20059.43
02:15:38|20059.42
02:15:39|20059.43
02:15:40|20059.42
02:15:41|20058.66
02:15:42|20058.66
02:15:43|20058.66
02:15:44|20058.65
02:15:45|20058.66
02:15:46|20058.66
02:15:47|20058.66
02:15:48|20058.66
02:15:49|20058.65
02:15:50|20058.66
02:15:51|20058.66
02:15:52|20058.66
02:15:53|20058.66
02:15:54|20058.65
02:15:55|20058.65
02:15:56|20058.66
02:15:57|20058.66
02:15:58|20058.66
02:15:59|20058.65
02:16:00|20058.66
02:16:01|20058.66
02:16:02|20058.65
02:16:03|20058.66
02:16:04|20058.65
02:16:05|20058.66
02:16:06|20058.66
02:16:07|20058.65
02:16:08|20058.65
02:16:10|20058.66
02:16:12|20056.31
02:16:13|20056.31
02:16:14|20056.3
02:16:15|20056.3
02:16:17|20060.93
02:16:18|20064.11
02:16:18|20064.65
02:16:20|20065.39
02:16:21|20065.39
02:16:21|20065.4
02:16:23|20066.62
02:16:24|20067.47
02:16:25|20070.
02:16:26|20072.37
02:16:27|20074.14
02:16:28|20074.15
02:16:29|20074.15
02:16:30|20074.15
02:16:31|20074.15
02:16:32|20074.15
02:16:33|20074.14
02:16:34|20074.14
02:16:36|20074.15
02:16:37|20074.15
02:16:38|20074.15
02:16:38|20074.53
02:16:39|20074.55
02:16:40|20074.55
02:16:42|20074.55
02:16:43|20074.54
02:16:44|20074.55
02:16:44|20074.53
02:16:45|20074.15
02:16:47|20073.75
02:16:48|20073.74
02:16:48|20073.74
02:16:49|20073.74
02:16:51|20073.74
02:16:51|20073.74
02:16:53|20073.75
02:16:53|20073.75
02:16:55|20073.75
02:16:56|20073.75
02:16:57|20073.75
02:16:58|20073.75
02:16:59|20073.74
02:16:59|20073.75
02:17:01|20073.75
02:17:01|20073.74
02:17:03|20073.75
02:17:04|20073.75
02:17:05|20073.75
02:17:06|20073.75
02:17:07|20073.74
02:17:08|20073.23
02:17:09|20073.24
02:17:10|20073.23
02:17:12|20069.74
02:17:13|20069.05
02:17:15|20068.38
02:17:17|20068.38
02:17:17|20068.38
02:17:18|20068.38
02:17:20|20068.37
02:17:20|20068.38
02:17:22|20069.29
02:17:23|20069.3
02:17:24|20070.7
02:17:25|20070.7
02:17:26|20070.7
02:17:27|20070.69
02:17:28|20070.69
02:17:30|20070.7
02:17:30|20070.7
02:17:31|20070.7
02:17:33|20070.7
02:17:34|20070.7
02:17:35|20070.7
02:17:37|20070.69
02:17:37|20070.69
02:17:38|20070.69
02:17:40|20070.7
02:17:40|20070.69
02:17:42|20070.69
02:17:42|20070.7
02:17:43|20070.7
02:17:44|20070.7
02:17:46|20070.69
02:17:47|20070.69
02:17:47|20070.69
02:17:49|20070.69
02:17:50|20070.69
02:17:51|20070.69
02:17:52|20070.7
02:17:53|20070.7
02:17:54|20070.7
02:17:55|20070.7
02:17:56|20070.7
02:17:57|20070.69
02:17:58|20070.7
02:17:59|20070.7
02:18:00|20070.7
02:18:01|20070.69
02:18:02|20070.7
02:18:03|20070.69
02:18:05|20070.7
02:18:06|20070.69
02:18:07|20070.69
02:18:08|20070.69
02:18:09|20070.7
02:18:10|20066.84
02:18:11|20065.72
02:18:13|20065.59
02:18:13|20065.59
02:18:15|20066.37
02:18:16|20066.37
02:18:17|20066.37
02:18:18|20066.37
02:18:19|20066.37
02:18:20|20066.54
02:18:22|20066.53
02:18:23|20066.54
02:18:24|20066.54
02:18:25|20066.54
02:18:26|20066.53
02:18:27|20066.53
02:18:28|20066.54
02:18:29|20066.54
02:18:30|20066.53
02:18:31|20067.52
02:18:33|20067.53
02:18:33|20067.52
02:18:35|20067.52
02:18:36|20067.52
02:18:37|20067.52
02:18:38|20067.52
02:18:39|20067.52
02:18:40|20067.53
02:18:41|20067.52
02:18:42|20067.53
02:18:43|20067.53
02:18:44|20069.78
02:18:46|20071.69
02:18:47|20071.68
02:18:48|20071.68
02:18:50|20071.68
02:18:50|20071.68
02:18:51|20074.11
02:18:53|20074.11
02:18:54|20074.11
02:18:55|20074.11
02:18:56|20074.11
02:18:56|20074.11
02:18:58|20074.11
02:18:59|20074.1
02:19:00|20074.11
02:19:01|20074.1
02:19:02|20073.26
02:19:03|20073.25
02:19:03|20073.25
02:19:05|20073.25
02:19:05|20073.26
02:19:07|20073.26
02:19:08|20073.25
02:19:09|20073.25
02:19:10|20073.26
02:19:11|20074.99
02:19:12|20075.
02:19:14|20075.
02:19:16|20074.99
02:19:17|20075.84
02:19:19|20079.
02:19:20|20078.99
02:19:21|20078.99
02:19:22|20078.99
02:19:24|20078.99
02:19:25|20079.
02:19:26|20079.
02:19:26|20078.99
02:19:28|20081.54
02:19:29|20082.95
02:19:30|20082.96
02:19:31|20082.96
02:19:32|20082.96
02:19:33|20082.95
02:19:34|20082.95
02:19:35|20082.96
02:19:36|20082.96
02:19:37|20082.95
02:19:38|20080.77
02:19:39|20080.68
02:19:40|20080.68
02:19:41|20080.68
02:19:42|20080.68
02:19:43|20080.67
02:19:44|20080.68
02:19:45|20080.68
02:19:46|20080.67
02:19:47|20077.87
02:19:48|20077.87
02:19:49|20077.88
02:19:50|20075.21
02:19:51|20075.21
02:19:52|20075.21
02:19:53|20075.21
02:19:54|20075.21
02:19:55|20080.87
02:19:56|20080.88
02:19:57|20080.88
02:19:58|20080.88
02:19:59|20080.87
02:20:00|20080.88
02:20:01|20080.87
02:20:02|20080.87
02:20:03|20080.87
02:20:04|20080.87
02:20:05|20080.88
02:20:06|20080.88
02:20:07|20080.88
02:20:09|20080.88
02:20:10|20080.88
02:20:11|20080.88
02:20:12|20080.88
02:20:12|20080.87
02:20:13|20080.87
02:20:15|20080.88
02:20:17|20080.87
02:20:17|20080.87
02:20:18|20080.88
02:20:20|20080.88
02:20:22|20080.88
02:20:23|20080.88
02:20:24|20080.88
02:20:26|20080.87
02:20:26|20080.88
02:20:27|20080.88
02:20:28|20080.88
02:20:30|20080.87
02:20:31|20080.87
02:20:32|20080.88
02:20:33|20080.88
02:20:35|20080.88
02:20:36|20080.88
02:20:37|20080.88
02:20:38|20080.88
02:20:38|20080.89
02:20:39|20080.88
02:20:41|20080.88
02:20:42|20080.88
02:20:43|20080.88
02:20:44|20080.88
02:20:45|20080.88
02:20:46|20080.88
02:20:47|20080.89
02:20:48|20080.88
02:20:49|20080.88
02:20:50|20080.88
02:20:51|20074.36
02:20:52|20074.37
02:20:53|20074.37
02:20:54|20074.37
02:20:55|20074.36
02:20:56|20074.37
02:20:57|20070.
02:20:58|20067.53
02:20:59|20067.53
02:21:00|20067.53
02:21:01|20067.53
02:21:02|20067.53
02:21:04|20067.53
02:21:04|20067.53
02:21:05|20067.53
02:21:06|20067.53
02:21:07|20067.54
02:21:08|20067.53
02:21:09|20062.62
02:21:11|20062.62
02:21:12|20061.62
02:21:13|20061.62
02:21:14|20061.62
02:21:16|20061.62
02:21:16|20061.62
02:21:18|20061.63
02:21:20|20063.98
02:21:21|20067.18
02:21:23|20065.42
02:21:24|20065.41
02:21:25|20065.42
02:21:26|20065.41
02:21:27|20062.16
02:21:29|20062.16
02:21:29|20063.75
02:21:30|20064.18
02:21:31|20064.17
02:21:32|20064.17
02:21:33|20064.17
02:21:34|20064.17
02:21:36|20064.17
02:21:38|20064.17
02:21:39|20064.17
02:21:39|20064.18
02:21:41|20064.18
02:21:42|20064.18
02:21:43|20064.18
02:21:44|20064.17
02:21:45|20064.18
02:21:46|20067.17
02:21:47|20067.18
02:21:48|20067.69
02:21:48|20071.31
02:21:50|20071.54
02:21:51|20071.54
02:21:52|20071.54
02:21:53|20071.54
02:21:54|20071.54
02:21:54|20071.54
02:21:55|20071.53
02:21:57|20071.53
02:21:58|20071.54
02:21:59|20071.54
02:22:00|20071.54
02:22:01|20071.53
02:22:02|20071.53
02:22:03|20071.53
02:22:04|20071.53
02:22:05|20071.54
02:22:06|20071.53
02:22:07|20071.53
02:22:09|20071.54
02:22:09|20071.54
02:22:10|20070.52
02:22:11|20070.52
02:22:12|20064.19
02:22:13|20063.44
02:22:14|20063.43
02:22:16|20063.44
02:22:18|20063.43
02:22:19|20063.43
02:22:20|20063.43
02:22:21|20063.44
02:22:23|20063.44
02:22:24|20063.44
02:22:25|20067.22
02:22:26|20067.22
02:22:27|20067.22
02:22:28|20065.34
02:22:29|20065.33
02:22:29|20065.33
02:22:31|20065.34
02:22:32|20065.34
02:22:33|20066.51
02:22:34|20067.22
02:22:35|20067.23
02:22:36|20067.22
02:22:37|20067.22
02:22:38|20067.23
02:22:39|20067.23
02:22:40|20067.23
02:22:41|20067.23
02:22:42|20067.22
02:22:43|20067.22
02:22:44|20067.23
02:22:45|20067.23
02:22:46|20067.22
02:22:47|20067.22
02:22:48|20067.22
02:22:49|20067.23
02:22:50|20067.22
02:22:51|20067.22
02:22:52|20067.23
02:22:53|20067.22
02:22:54|20067.23
02:22:55|20067.23
02:22:56|20067.23
02:22:58|20067.23
02:22:58|20067.23
02:23:00|20067.22
02:23:01|20067.22
02:23:02|20067.22
02:23:02|20067.22
02:23:03|20067.03
02:23:05|20067.03
02:23:06|20067.02
02:23:07|20067.03
02:23:08|20067.03
02:23:09|20067.03
02:23:10|20067.03
02:23:11|20067.03
02:23:12|20067.03
02:23:13|20067.03
02:23:14|20067.02
02:23:15|20067.02
02:23:16|20067.02
02:23:18|20067.03
02:23:19|20067.03
02:23:20|20067.03
02:23:21|20067.03
02:23:23|20067.02
02:23:24|20065.33
02:23:25|20064.13
02:23:26|20064.13
02:23:27|20064.13
02:23:28|20064.14
02:23:29|20064.13
02:23:30|20064.13
02:23:31|20064.13
02:23:32|20064.14
02:23:33|20064.14
02:23:34|20064.14
02:23:35|20064.14
02:23:35|20064.14
02:23:37|20064.14
02:23:38|20064.14
02:23:39|20064.13
02:23:40|20064.14
02:23:41|20064.14
02:23:42|20064.14
02:23:43|20064.14
02:23:44|20064.14
02:23:45|20064.14
02:23:47|20064.14
02:23:48|20064.14
02:23:49|20064.14
02:23:50|20064.14
02:23:51|20064.14
02:23:52|20064.14
02:23:53|20064.14
02:23:54|20064.13
02:23:55|20064.13
02:23:56|20064.13
02:23:57|20064.14
02:23:58|20064.14
02:23:59|20064.14
02:24:00|20064.14
02:24:01|20064.13
02:24:02|20064.13
02:24:03|20064.13
02:24:05|20064.13
02:24:06|20064.13
02:24:07|20064.14
02:24:08|20064.14
02:24:09|20064.73
02:24:10|20067.03
02:24:11|20067.88
02:24:12|20069.76
02:24:13|20069.76
02:24:14|20069.76
02:24:14|20069.75
02:24:16|20069.75
02:24:16|20069.75
02:24:19|20068.21
02:24:20|20068.21
02:24:21|20068.22
02:24:23|20068.21
02:24:24|20068.21
02:24:26|20068.21
02:24:28|20068.21
02:24:28|20068.21
02:24:29|20068.22
02:24:31|20068.22
02:24:32|20068.22
02:24:33|20068.22
02:24:33|20068.7
02:24:35|20068.69
02:24:36|20068.69
02:24:37|20068.7
02:24:38|20068.7
02:24:39|20068.69
02:24:40|20068.7
02:24:41|20068.7
02:24:42|20068.7
02:24:43|20068.7
02:24:44|20068.7
02:24:45|20068.7
02:24:46|20068.7
02:24:48|20068.7
02:24:49|20068.69
02:24:50|20069.68
02:24:51|20069.68
02:24:51|20069.71
02:24:53|20069.92
02:24:54|20069.96
02:24:55|20069.95
02:24:56|20069.95
02:24:57|20069.95
02:24:58|20069.95
02:24:59|20069.95
02:25:00|20069.95
02:25:01|20069.95
02:25:02|20069.96
02:25:03|20069.95
02:25:04|20069.96
02:25:05|20069.96
02:25:06|20069.95
02:25:07|20069.95
02:25:09|20069.96
02:25:10|20069.95
02:25:11|20069.95
02:25:13|20069.95
02:25:14|20069.95
02:25:15|20069.95
02:25:15|20069.95
02:25:17|20069.95
02:25:17|20069.96
02:25:19|20069.96
02:25:21|20069.95
02:25:21|20068.22
02:25:23|20068.22
02:25:25|20068.22
02:25:25|20068.22
02:25:27|20068.22
02:25:27|20068.22
02:25:29|20068.22
02:25:30|20068.21
02:25:31|20068.21
02:25:32|20068.22
02:25:34|20068.22
02:25:35|20068.22
02:25:36|20068.21
02:25:37|20068.22
02:25:38|20068.22
02:25:40|20068.22
02:25:41|20068.22
02:25:42|20068.21
02:25:43|20068.21
02:25:45|20068.22
02:25:45|20068.22
02:25:47|20068.21
02:25:48|20068.22
02:25:49|20068.22
02:25:50|20068.22
02:25:51|20068.21
02:25:52|20068.22
02:25:53|20070.07
02:25:54|20070.08
02:25:55|20070.09
02:25:56|20070.09
02:25:57|20070.22
02:25:58|20070.22
02:25:59|20070.22
02:26:00|20070.22
02:26:01|20070.22
02:26:02|20070.22
02:26:03|20071.53
02:26:05|20075.01
02:26:05|20076.41
02:26:06|20076.74
02:26:07|20076.86
02:26:09|20076.86
02:26:10|20076.86
02:26:10|20076.86
02:26:12|20076.86
02:26:13|20076.86
02:26:13|20076.86
02:26:15|20076.85
02:26:16|20076.85
02:26:17|20076.86
02:26:17|20076.86
02:26:19|20073.12
02:26:21|20073.12
02:26:22|20074.15
02:26:22|20076.86
02:26:24|20077.75
02:26:25|20077.75
02:26:26|20078.1
02:26:27|20078.1
02:26:28|20078.1
02:26:29|20078.1
02:26:31|20078.09
02:26:31|20078.24
02:26:32|20078.24
02:26:33|20078.24
02:26:34|20078.24
02:26:35|20078.1
02:26:36|20078.08
02:26:37|20076.84
02:26:38|20076.84
02:26:39|20076.84
02:26:40|20076.84
02:26:41|20076.85
02:26:42|20073.13
02:26:43|20073.13
02:26:44|20073.12
02:26:46|20073.12
02:26:47|20073.12
02:26:48|20073.12
02:26:49|20073.12
02:26:50|20073.12
02:26:51|20073.12
02:26:52|20073.12
02:26:53|20073.13
02:26:54|20073.12
02:26:56|20073.12
02:26:56|20073.12
02:26:57|20073.12
02:26:58|20073.12
02:26:59|20073.12
02:27:00|20072.12
02:27:02|20068.36
02:27:03|20068.36
02:27:04|20068.37
02:27:05|20068.36
02:27:06|20068.37
02:27:07|20068.37
02:27:08|20068.36
02:27:09|20068.36
02:27:10|20068.36
02:27:11|20068.36
02:27:12|20068.37
02:27:13|20069.86
02:27:14|20070.35
02:27:15|20070.34
02:27:16|20070.35
02:27:17|20070.35
02:27:19|20070.35
02:27:20|20070.35
02:27:21|20070.35
02:27:23|20070.35
02:27:24|20070.34
02:27:24|20067.68
02:27:26|20067.68
02:27:27|20067.68
02:27:29|20067.68
02:27:29|20067.68
02:27:30|20067.69
02:27:31|20067.69
02:27:33|20067.69
02:27:34|20067.69
02:27:35|20067.69
02:27:36|20067.69
02:27:37|20067.69
02:27:38|20074.84
02:27:39|20075.81
02:27:40|20076.53
02:27:41|20076.53
02:27:42|20077.25
02:27:43|20077.52
02:27:44|20077.66
02:27:45|20079.33
02:27:46|20084.84
02:27:49|20085.33
02:27:49|20087.19
02:27:50|20087.21
02:27:51|20088.08
02:27:52|20089.99
02:27:54|20089.98
02:27:54|20088.91
02:27:55|20088.9
02:27:56|20088.43
02:27:57|20087.98
02:27:58|20086.97
02:28:00|20086.
02:28:01|20086.01
02:28:02|20087.4
02:28:03|20086.85
02:28:04|20086.85
02:28:05|20086.85
02:28:06|20086.85
02:28:07|20086.85
02:28:08|20086.85
02:28:09|20086.86
02:28:10|20086.85
02:28:11|20086.85
02:28:13|20088.42
02:28:14|20088.43
02:28:15|20088.42
02:28:16|20088.43
02:28:17|20088.42
02:28:17|20088.42
02:28:19|20088.43
02:28:19|20088.42
02:28:21|20088.42
02:28:23|20086.57
02:28:24|20086.57
02:28:25|20083.88
02:28:27|20081.61
02:28:28|20081.53
02:28:29|20081.53
02:28:29|20081.53
02:28:30|20081.53
02:28:31|20080.48
02:28:33|20080.48
02:28:34|20080.48
02:28:35|20080.47
02:28:36|20080.48
02:28:37|20080.48
02:28:39|20080.48
02:28:39|20080.48
02:28:41|20073.95
02:28:42|20073.95
02:28:43|20073.29
02:28:44|20073.29
02:28:46|20071.83
02:28:47|20071.17
02:28:48|20071.05
02:28:49|20071.05
02:28:50|20070.23
02:28:51|20068.37
02:28:52|20068.38
02:28:53|20068.37
02:28:54|20068.37
02:28:55|20068.37
02:28:56|20068.39
02:28:57|20070.05
02:28:58|20070.05
02:28:59|20070.04
02:29:00|20070.04
02:29:01|20070.04
02:29:02|20070.04
02:29:03|20070.04
02:29:04|20070.04
02:29:05|20070.04
02:29:06|20070.04
02:29:07|20070.04
02:29:08|20070.04
02:29:09|20070.05
02:29:10|20070.04
02:29:11|20070.87
02:29:12|20071.18
02:29:13|20073.28
02:29:14|20073.29
02:29:15|20073.29
02:29:16|20073.29
02:29:17|20073.28
02:29:18|20073.28
02:29:19|20073.29
02:29:20|20073.28
02:29:21|20073.3
02:29:23|20074.28
02:29:25|20074.27
02:29:25|20074.27
02:29:27|20074.28
02:29:28|20074.28
02:29:30|20073.51
02:29:31|20073.51
02:29:32|20073.51
02:29:33|20073.51
02:29:35|20073.51
02:29:36|20073.51
02:29:38|20073.51
02:29:38|20073.51
02:29:40|20077.43
02:29:41|20077.53
02:29:42|20077.53
02:29:44|20077.54
02:29:44|20077.54
02:29:46|20077.55
02:29:47|20077.55
02:29:48|20077.55
02:29:50|20077.55
02:29:50|20077.55
02:29:51|20077.55
02:29:52|20077.55
02:29:53|20077.54
02:29:55|20077.54
02:29:56|20077.54
02:29:57|20077.55
02:29:58|20077.55
02:29:59|20077.55
02:30:00|20080.01
02:30:02|20086.26
02:30:03|20086.27
02:30:04|20086.85
02:30:06|20088.24
02:30:07|20090.76
02:30:08|20093.7
02:30:09|20094.38
02:30:10|20094.38
02:30:11|20094.37
02:30:12|20094.37
02:30:13|20093.02
02:30:14|20093.02
02:30:15|20092.04
02:30:16|20092.04
02:30:17|20092.05
02:30:18|20092.05
02:30:19|20092.05
02:30:20|20092.05
02:30:21|20092.05
02:30:22|20092.04
02:30:23|20092.05
02:30:25|20092.04
02:30:27|20090.67
02:30:29|20092.05
02:30:30|20092.05
02:30:31|20092.05
02:30:32|20092.04
02:30:33|20092.04
02:30:34|20092.05
02:30:35|20092.05
02:30:36|20090.3
02:30:37|20090.3
02:30:38|20090.3
02:30:39|20087.78
02:30:41|20087.77
02:30:42|20087.78
02:30:44|20087.78
02:30:44|20087.78
02:30:46|20087.78
02:30:47|20087.78
02:30:48|20087.78
02:30:49|20090.17
02:30:50|20092.04
02:30:52|20089.84
02:30:52|20088.46
02:30:53|20088.47
02:30:55|20088.47
02:30:56|20088.47
02:30:57|20088.47
02:30:58|20088.47
02:30:59|20088.46
02:31:00|20089.46
02:31:01|20090.16
02:31:02|20090.69
02:31:03|20091.01
02:31:04|20088.7
02:31:05|20088.7
02:31:06|20090.78
02:31:07|20091.52
02:31:08|20091.53
02:31:09|20091.53
02:31:10|20090.79
02:31:11|20090.8
02:31:12|20090.8
02:31:13|20090.8
02:31:14|20090.79
02:31:15|20090.8
02:31:16|20090.8
02:31:17|20090.8
02:31:18|20090.8
02:31:19|20090.8
02:31:20|20090.8
02:31:21|20090.79
02:31:22|20090.8
02:31:23|20090.79
02:31:24|20090.8
02:31:25|20090.8
02:31:26|20090.8
02:31:27|20090.79
02:31:29|20090.13
02:31:30|20090.14
02:31:32|20090.14
02:31:33|20090.14
02:31:33|20090.14
02:31:35|20091.01
02:31:36|20091.01
02:31:37|20091.01
02:31:38|20091.01
02:31:38|20091.01
02:31:40|20091.01
02:31:41|20091.01
02:31:42|20091.01
02:31:43|20091.
02:31:44|20091.01
02:31:45|20091.01
02:31:47|20091.
02:31:48|20091.01
02:31:48|20091.01
02:31:50|20091.01
02:31:51|20091.
02:31:52|20091.01
02:31:53|20091.01
02:31:54|20091.01
02:31:55|20085.06
02:31:56|20085.07
02:31:57|20086.2
02:31:58|20086.19
02:31:59|20089.72
02:32:00|20090.21
02:32:01|20090.21
02:32:01|20090.22
02:32:03|20090.21
02:32:05|20088.73
02:32:05|20088.73
02:32:06|20088.73
02:32:07|20088.73
02:32:08|20088.73
02:32:09|20088.73
02:32:10|20088.72
02:32:11|20088.72
02:32:12|20088.72
02:32:13|20088.73
02:32:14|20088.73
02:32:15|20087.9
02:32:16|20087.9
02:32:17|20087.9
02:32:18|20087.77
02:32:19|20086.74
02:32:20|20086.75
02:32:21|20086.75
02:32:22|20086.74
02:32:23|20086.75
02:32:24|20086.75
02:32:26|20086.75
02:32:27|20085.23
02:32:29|20081.74
02:32:30|20080.22
02:32:31|20079.66
02:32:32|20079.67
02:32:32|20079.67
02:32:34|20079.67
02:32:35|20079.67
02:32:36|20079.66
02:32:37|20079.66
02:32:38|20079.67
02:32:39|20079.67
02:32:40|20081.84
02:32:42|20081.84
02:32:43|20081.84
02:32:44|20081.83
02:32:45|20081.83
02:32:46|20081.83
02:32:47|20085.26
02:32:48|20086.54
02:32:49|20088.47
02:32:50|20089.72
02:32:51|20089.72
02:32:52|20089.72
02:32:53|20089.72
02:32:54|20089.72
02:32:55|20089.72
02:32:56|20089.72
02:32:57|20089.72
02:32:58|20089.72
02:32:59|20089.72
02:33:01|20089.72
02:33:02|20089.71
02:33:03|20089.72
02:33:04|20089.71
02:33:05|20089.72
02:33:06|20089.72
02:33:07|20089.71
02:33:08|20089.72
02:33:09|20089.71
02:33:10|20089.14
02:33:12|20088.73
02:33:12|20088.73
02:33:13|20088.72
02:33:14|20088.72
02:33:15|20088.72
02:33:16|20088.73
02:33:17|20088.72
02:33:18|20088.72
02:33:19|20088.72
02:33:20|20088.72
02:33:21|20088.73
02:33:22|20088.73
02:33:23|20089.71
02:33:24|20089.7
02:33:25|20089.7
02:33:27|20089.71
02:33:29|20089.7
02:33:31|20089.7
02:33:31|20089.7
02:33:33|20089.7
02:33:34|20089.71
02:33:35|20089.71
02:33:36|20089.71
02:33:37|20089.7
02:33:38|20089.7
02:33:39|20088.
02:33:40|20087.72
02:33:41|20087.55
02:33:42|20087.55
02:33:43|20086.62
02:33:44|20086.55
02:33:45|20088.
02:33:46|20088.
02:33:47|20088.
02:33:48|20088.
02:33:49|20088.
02:33:50|20088.
02:33:51|20088.9
02:33:52|20089.49
02:33:53|20089.15
02:33:54|20087.64
02:33:55|20088.45
02:33:56|20088.45
02:33:57|20088.45
02:33:58|20088.44
02:34:00|20088.45
02:34:01|20088.44
02:34:02|20088.45
02:34:03|20088.44
02:34:04|20088.45
02:34:05|20088.45
02:34:06|20088.44
02:34:07|20088.44
02:34:08|20088.45
02:34:09|20089.3
02:34:10|20089.3
02:34:11|20089.29
02:34:12|20089.3
02:34:13|20089.3
02:34:14|20089.29
02:34:15|20089.3
02:34:16|20089.3
02:34:17|20089.71
02:34:18|20089.71
02:34:19|20088.
02:34:20|20087.9
02:34:21|20087.91
02:34:22|20087.91
02:34:23|20087.9
02:34:24|20087.91
02:34:25|20087.9
02:34:26|20087.91
02:34:27|20087.91
02:34:29|20081.84
02:34:30|20081.85
02:34:32|20081.85
02:34:33|20081.84
02:34:34|20081.84
02:34:36|20081.84
02:34:37|20081.85
02:34:38|20081.85
02:34:39|20081.85
02:34:40|20081.85
02:34:41|20081.84
02:34:42|20081.84
02:34:43|20081.84
02:34:45|20081.84
02:34:46|20081.84
02:34:47|20081.84
02:34:48|20081.84
02:34:49|20081.85
02:34:50|20081.85
02:34:51|20081.85
02:34:52|20081.84
02:34:53|20081.84
02:34:55|20081.84
02:34:56|20081.85
02:34:57|20081.85
02:34:57|20084.
02:34:58|20085.22
02:35:00|20085.41
02:35:01|20081.39
02:35:02|20081.39
02:35:03|20081.39
02:35:04|20082.25
02:35:05|20083.34
02:35:06|20083.33
02:35:07|20083.34
02:35:08|20083.33
02:35:09|20083.33
02:35:10|20083.33
02:35:11|20083.33
02:35:12|20083.33
02:35:13|20083.25
02:35:14|20084.18
02:35:15|20086.17
02:35:16|20090.
02:35:17|20089.99
02:35:18|20090.
02:35:19|20090.
02:35:20|20089.99
02:35:21|20089.99
02:35:22|20090.
02:35:23|20090.
02:35:24|20089.99
02:35:25|20089.99
02:35:26|20090.
02:35:27|20089.99
02:35:29|20090.
02:35:31|20090.
02:35:32|20090.
02:35:33|20090.
02:35:34|20090.27
02:35:35|20090.27
02:35:37|20090.28
02:35:38|20090.27
02:35:39|20090.27
02:35:40|20090.28
02:35:41|20090.27
02:35:43|20090.27
02:35:43|20090.28
02:35:45|20090.28
02:35:46|20090.28
02:35:47|20090.28
02:35:48|20090.28
02:35:49|20090.29
02:35:50|20090.29
02:35:52|20090.28
02:35:53|20090.28
02:35:54|20090.28
02:35:54|20090.28
02:35:56|20090.28
02:35:57|20090.28
02:35:58|20090.29
02:35:59|20090.29
02:36:00|20090.29
02:36:01|20090.28
02:36:03|20090.29
02:36:03|20090.29
02:36:05|20090.29
02:36:05|20094.03
02:36:06|20094.02
02:36:07|20094.02
02:36:09|20094.02
02:36:09|20094.02
02:36:10|20094.03
02:36:12|20094.02
02:36:13|20094.02
02:36:14|20094.03
02:36:14|20094.03
02:36:16|20094.02
02:36:17|20094.02
02:36:17|20094.02
02:36:19|20094.03
02:36:19|20091.08
02:36:20|20091.09
02:36:21|20091.09
02:36:23|20091.09
02:36:23|20091.09
02:36:24|20091.09
02:36:26|20091.08
02:36:27|20093.04
02:36:28|20093.12
02:36:29|20093.14
02:36:30|20093.15
02:36:32|20093.15
02:36:33|20093.15
02:36:34|20093.16
02:36:36|20093.15
02:36:38|20090.61
02:36:38|20090.61
02:36:39|20090.61
02:36:41|20090.6
02:36:42|20090.6
02:36:43|20090.6
02:36:44|20090.61
02:36:46|20090.6
02:36:46|20090.61
02:36:48|20090.6
02:36:49|20090.6
02:36:49|20090.61
02:36:51|20090.61
02:36:51|20090.6
02:36:53|20090.74
02:36:54|20090.84
02:36:55|20090.87
02:36:56|20090.88
02:36:57|20090.88
02:36:58|20090.87
02:36:59|20090.87
02:37:00|20090.87
02:37:01|20090.88
02:37:02|20090.88
02:37:03|20090.88
02:37:04|20090.88
02:37:05|20090.88
02:37:06|20090.87
02:37:07|20090.87
02:37:08|20090.87
02:37:09|20090.87
02:37:10|20090.88
02:37:11|20090.88
02:37:12|20090.88
02:37:14|20090.88
02:37:14|20090.88
02:37:16|20090.87
02:37:17|20090.87
02:37:18|20090.88
02:37:18|20090.88
02:37:19|20093.16
02:37:21|20093.15
02:37:21|20093.15
02:37:22|20093.15
02:37:23|20093.16
02:37:24|20093.15
02:37:25|20093.15
02:37:27|20093.15
02:37:27|20093.15
02:37:29|20093.15
02:37:30|20096.09
02:37:32|20096.1
02:37:34|20096.1
02:37:36|20096.1
02:37:36|20096.1
02:37:37|20096.1
02:37:38|20096.1
02:37:39|20096.1
02:37:40|20096.1
02:37:41|20096.09
02:37:42|20096.1
02:37:43|20096.09
02:37:44|20096.09
02:37:45|20096.09
02:37:46|20096.09
02:37:47|20096.1
02:37:48|20096.09
02:37:50|20096.09
02:37:50|20096.1
02:37:52|20096.1
02:37:53|20096.1
02:37:54|20096.1
02:37:55|20096.1
02:37:55|20096.09
02:37:57|20096.09
02:37:58|20096.1
02:37:58|20096.1
02:38:00|20097.06
02:38:01|20098.96
02:38:02|20099.03
02:38:03|20099.02
02:38:04|20099.02
02:38:05|20099.02
02:38:06|20099.03
02:38:07|20099.03
02:38:08|20099.05
02:38:10|20099.55
02:38:11|20105.51
02:38:11|20107.73
02:38:12|20107.72
02:38:14|20104.54
02:38:15|20104.54
02:38:16|20104.55
02:38:16|20104.55
02:38:17|20104.55
02:38:18|20104.55
02:38:20|20104.54
02:38:21|20104.55
02:38:21|20104.54
02:38:23|20104.55
02:38:24|20104.54
02:38:24|20104.54
02:38:36|20104.54
02:38:37|20100.61
02:38:39|20100.6
02:38:40|20096.53
02:38:41|20096.53
02:38:43|20096.58
02:38:43|20096.58
02:38:45|20098.16
02:38:46|20100.89
02:38:47|20100.9
02:38:48|20100.89
02:38:49|20100.89
02:38:50|20098.7
02:38:51|20098.71
02:38:52|20098.16
02:38:53|20097.27
02:38:55|20097.27
02:38:56|20097.28
02:38:57|20097.28
02:38:58|20097.27
02:38:59|20097.28
02:39:00|20100.
02:39:01|20100.45
02:39:02|20100.45
02:39:03|20104.28
02:39:04|20105.28
02:39:05|20106.43
02:39:05|20103.72
02:39:07|20101.86
02:39:08|20100.09
02:39:09|20099.43
02:39:11|20099.44
02:39:12|20099.44
02:39:12|20099.43
02:39:13|20096.11
02:39:14|20096.11
02:39:16|20096.12
02:39:17|20096.12
02:39:18|20096.12
02:39:18|20096.12
02:39:20|20096.12
02:39:20|20097.01
02:39:21|20099.43
02:39:23|20099.69
02:39:24|20099.69
02:39:24|20100.56
02:39:25|20100.56
02:39:26|20100.56
02:39:27|20100.56
02:39:28|20104.28
02:39:29|20104.28
02:39:31|20104.28
02:39:31|20108.87
02:39:32|20109.87
02:39:34|20109.54
02:39:35|20109.54
02:39:37|20109.55
02:39:38|20106.95
02:39:39|20109.54
02:39:40|20109.55
02:39:41|20109.55
02:39:42|20109.54
02:39:44|20109.55
02:39:45|20109.55
02:39:46|20109.55
02:39:48|20109.54
02:39:49|20109.55
02:39:50|20111.69
02:39:51|20111.68
02:39:52|20112.07
02:39:53|20112.07
02:39:54|20110.01
02:39:55|20109.89
02:39:56|20109.88
02:39:57|20109.89
02:39:58|20109.89
02:39:59|20109.88
02:40:00|20109.88
02:40:02|20109.89
02:40:03|20109.89
02:40:04|20109.88
02:40:04|20109.88
02:40:06|20109.88
02:40:06|20109.88
02:40:08|20109.89
02:40:09|20109.88
02:40:10|20109.89
02:40:10|20109.89
02:40:11|20109.88
02:40:12|20105.2
02:40:14|20105.2
02:40:15|20105.21
02:40:15|20105.2
02:40:17|20108.24
02:40:17|20108.23
02:40:18|20108.24
02:40:19|20108.34
02:40:21|20108.34
02:40:21|20108.34
02:40:23|20108.34
02:40:23|20108.35
02:40:24|20108.35
02:40:26|20108.35
02:40:27|20108.35
02:40:28|20108.35
02:40:29|20108.35
02:40:30|20108.35
02:40:31|20109.47
02:40:32|20109.65
02:40:34|20111.54
02:40:35|20111.72
02:40:37|20111.72
02:40:38|20111.71
02:40:39|20111.72
02:40:40|20111.71
02:40:41|20111.71
02:40:42|20111.71
02:40:44|20111.72
02:40:44|20111.71
02:40:46|20111.71
02:40:47|20111.71
02:40:48|20111.72
02:40:48|20111.72
02:40:49|20111.72
02:40:51|20111.72
02:40:52|20110.76
02:40:53|20110.76
02:40:54|20110.76
02:40:55|20110.77
02:40:56|20110.77
02:40:56|20110.77
02:40:57|20110.77
02:40:59|20110.77
02:41:00|20109.66
02:41:02|20109.66
02:41:03|20109.67
02:41:04|20110.46
02:41:05|20110.47
02:41:06|20110.47
02:41:08|20110.47
02:41:08|20110.47
02:41:10|20110.47
02:41:10|20110.47
02:41:12|20110.47
02:41:12|20110.47
02:41:14|20111.14
02:41:14|20112.
02:41:15|20112.
02:41:17|20112.
02:41:17|20112.
02:41:18|20112.
02:41:20|20112.
02:41:20|20111.99
02:41:22|20112.
02:41:22|20113.85
02:41:24|20119.51
02:41:25|20121.74
02:41:26|20121.74
02:41:27|20119.54
02:41:28|20117.53
02:41:29|20117.53
02:41:30|20117.53
02:41:31|20117.52
02:41:32|20113.68
02:41:33|20113.67
02:41:34|20113.68
02:41:36|20110.99
02:41:37|20110.98
02:41:39|20108.25
02:41:40|20107.67
02:41:41|20103.75
02:41:42|20103.75
02:41:44|20103.75
02:41:45|20103.74
02:41:46|20103.75
02:41:47|20107.23
02:41:49|20107.22
02:41:50|20107.23
02:41:51|20107.23
02:41:52|20107.22
02:41:53|20107.22
02:41:54|20106.98
02:41:54|20106.98
02:41:56|20106.98
02:41:56|20106.98
02:41:58|20106.98
02:41:59|20106.99
02:41:59|20103.82
02:42:00|20103.82
02:42:02|20103.83
02:42:03|20106.85
02:42:04|20106.85
02:42:05|20106.85
02:42:06|20106.85
02:42:07|20106.85
02:42:07|20103.35
02:42:09|20100.01
02:42:10|20100.01
02:42:11|20104.05
02:42:12|20102.9
02:42:13|20100.02
02:42:14|20103.94
02:42:15|20103.94
02:42:16|20103.93
02:42:17|20103.93
02:42:18|20103.94
02:42:19|20103.93
02:42:20|20103.94
02:42:21|20103.93
02:42:22|20103.94
02:42:23|20103.93
02:42:24|20102.72
02:42:25|20102.72
02:42:26|20102.72
02:42:27|20102.72
02:42:28|20102.71
02:42:29|20102.72
02:42:30|20102.71
02:42:31|20102.71
02:42:32|20102.72
02:42:33|20101.32
02:42:34|20101.3
02:42:35|20101.31
02:42:36|20101.31
02:42:38|20101.3
02:42:40|20101.3
02:42:40|20101.3
02:42:41|20101.3
02:42:42|20101.3
02:42:43|20101.3
02:42:45|20101.31
02:42:46|20101.31
02:42:47|20101.3
02:42:48|20101.31
02:42:49|20103.15
02:42:50|20103.16
02:42:51|20103.15
02:42:52|20103.15
02:42:54|20103.15
02:42:55|20103.15
02:42:56|20103.15
02:42:57|20103.15
02:42:57|20103.15
02:42:58|20103.15
02:42:59|20103.15
02:43:01|20103.16
02:43:01|20103.14
02:43:03|20103.14
02:43:04|20103.14
02:43:05|20096.53
02:43:05|20096.54
02:43:07|20096.54
02:43:08|20096.54
02:43:09|20096.53
02:43:10|20096.54
02:43:11|20096.54
02:43:11|20096.53
02:43:13|20096.54
02:43:13|20096.53
02:43:14|20096.53
02:43:15|20096.53
02:43:17|20094.1
02:43:18|20094.1
02:43:19|20094.1
02:43:20|20093.77
02:43:21|20095.05
02:43:22|20095.05
02:43:23|20095.05
02:43:24|20095.04
02:43:25|20095.04
02:43:26|20095.04
02:43:27|20095.04
02:43:28|20095.04
02:43:29|20095.04
02:43:30|20092.19
02:43:31|20092.13
02:43:32|20092.13
02:43:33|20092.13
02:43:35|20092.12
02:43:35|20092.12
02:43:38|20093.93
02:43:38|20093.93
02:43:39|20093.92
02:43:40|20093.93
02:43:41|20093.92
02:43:42|20093.92
02:43:43|20093.92
02:43:44|20093.93
02:43:46|20094.76
02:43:48|20094.59
02:43:49|20094.59
02:43:50|20094.59
02:43:51|20094.59
02:43:53|20095.34
02:43:54|20096.25
02:43:55|20096.25
02:43:57|20096.42
02:43:58|20096.42
02:43:58|20096.41
02:44:00|20096.41
02:44:01|20096.41
02:44:01|20096.41
02:44:03|20096.41
02:44:04|20096.42
02:44:04|20097.19
02:44:06|20097.63
02:44:07|20100.
02:44:07|20100.02
02:44:08|20100.01
02:44:09|20100.02
02:44:11|20100.01
02:44:11|20100.02
02:44:13|20099.99
02:44:14|20099.13
02:44:14|20099.12
02:44:15|20096.26
02:44:17|20095.52
02:44:18|20095.52
02:44:19|20095.52
02:44:20|20095.52
02:44:21|20095.53
02:44:22|20095.53
02:44:22|20095.52
02:44:24|20095.52
02:44:25|20096.24
02:44:26|20096.24
02:44:26|20096.23
02:44:28|20096.23
02:44:28|20096.24
02:44:30|20094.25
02:44:30|20094.25
02:44:32|20094.44
02:44:33|20094.78
02:44:33|20096.04
02:44:35|20096.04
02:44:35|20096.04
02:44:36|20096.04
02:44:39|20096.04
02:44:40|20096.04
02:44:42|20096.94
02:44:43|20098.01
02:44:44|20098.01
02:44:46|20098.
02:44:46|20098.
02:44:47|20098.
02:44:49|20098.
02:44:50|20097.5
02:44:51|20097.5
02:44:52|20097.5
02:44:54|20097.5
02:44:54|20097.5
02:44:55|20097.5
02:44:57|20097.51
02:44:58|20097.5
02:44:59|20097.5
02:45:00|20097.51
02:45:01|20097.5
02:45:02|20097.51
02:45:02|20099.
02:45:03|20098.99
02:45:05|20098.99
02:45:07|20098.99
02:45:08|20099.
02:45:09|20099.
02:45:10|20099.
02:45:11|20098.99
02:45:12|20098.99
02:45:13|20098.99
02:45:14|20098.99
02:45:15|20099.
02:45:16|20099.
02:45:17|20098.99
02:45:18|20099.
02:45:19|20099.
02:45:20|20099.
02:45:21|20098.99
02:45:22|20098.99
02:45:23|20098.99
02:45:24|20098.99
02:45:25|20098.99
02:45:26|20098.99
02:45:27|20098.99
02:45:28|20096.99
02:45:29|20096.99
02:45:30|20096.99
02:45:31|20097.
02:45:32|20097.
02:45:33|20097.
02:45:34|20097.
02:45:36|20096.99
02:45:37|20096.99
02:45:37|20096.99
02:45:39|20096.99
02:45:41|20094.59
02:45:42|20086.26
02:45:43|20086.27
02:45:44|20086.26
02:45:45|20086.26
02:45:46|20086.26
02:45:47|20086.27
02:45:48|20086.26
02:45:49|20086.26
02:45:50|20086.26
02:45:51|20086.26
02:45:52|20086.26
02:45:53|20086.26
02:45:54|20086.26
02:45:55|20086.26
02:45:56|20086.26
02:45:57|20086.27
02:45:58|20086.26
02:45:59|20086.26
02:46:00|20086.27
02:46:01|20086.27
02:46:03|20086.26
02:46:04|20086.27
02:46:05|20086.26
02:46:06|20086.27
02:46:07|20086.26
02:46:08|20086.26
02:46:08|20086.
02:46:10|20080.26
02:46:11|20075.94
02:46:11|20075.93
02:46:13|20075.94
02:46:14|20075.94
02:46:15|20076.8
02:46:16|20076.99
02:46:17|20076.98
02:46:18|20077.
02:46:19|20077.21
02:46:20|20077.22
02:46:21|20077.21
02:46:22|20077.21
02:46:23|20077.21
02:46:24|20077.21
02:46:25|20077.22
02:46:26|20077.21
02:46:27|20077.21
02:46:28|20077.21
02:46:29|20077.22
02:46:30|20077.21
02:46:31|20077.21
02:46:32|20077.21
02:46:33|20077.22
02:46:34|20077.22
02:46:35|20077.22
02:46:36|20077.22
02:46:37|20077.21
02:46:38|20077.22
02:46:39|20077.21
02:46:40|20077.21
02:46:42|20077.21
02:46:44|20077.21
02:46:44|20077.21
02:46:46|20077.21
02:46:46|20077.22
02:46:47|20077.21
02:46:48|20076.74
02:46:49|20076.75
02:46:50|20076.75
02:46:51|20076.74
02:46:52|20075.93
02:46:54|20075.93
02:46:55|20075.94
02:46:56|20075.93
02:46:57|20075.94
02:46:58|20077.21
02:46:59|20077.22
02:47:00|20077.21
02:47:01|20077.21
02:47:02|20077.22
02:47:03|20077.21
02:47:04|20077.22
02:47:05|20077.22
02:47:06|20077.22
02:47:07|20080.08
02:47:08|20080.08
02:47:10|20080.07
02:47:11|20080.07
02:47:11|20080.08
02:47:12|20080.08
02:47:13|20079.52
02:47:14|20079.52
02:47:16|20079.52
02:47:17|20079.52
02:47:18|20079.53
02:47:18|20079.52
02:47:19|20079.52
02:47:21|20079.53
02:47:22|20079.53
02:47:23|20079.52
02:47:24|20079.52
02:47:25|20079.38
02:47:26|20079.3
02:47:27|20079.3
02:47:27|20079.3
02:47:28|20079.3
02:47:30|20079.31
02:47:31|20079.31
02:47:32|20079.3
02:47:33|20079.3
02:47:34|20079.3
02:47:35|20079.3
02:47:36|20079.3
02:47:36|20079.3
02:47:38|20079.3
02:47:39|20079.3
02:47:40|20078.63
02:47:41|20078.63
02:47:43|20078.63
02:47:43|20078.63
02:47:45|20078.64
02:47:47|20078.63
02:47:48|20078.63
02:47:49|20078.64
02:47:51|20078.64
02:47:52|20078.63
02:47:52|20078.64
02:47:54|20078.56
02:47:55|20080.31
02:47:57|20080.31
02:47:58|20080.31
02:47:59|20080.31
02:48:01|20080.34
02:48:02|20080.33
02:48:02|20080.38
02:48:04|20081.81
02:48:04|20081.81
02:48:05|20081.82
02:48:07|20081.81
02:48:08|20081.81
02:48:08|20081.81
02:48:10|20081.81
02:48:10|20083.67
02:48:12|20084.18
02:48:12|20086.55
02:48:13|20085.38
02:48:14|20084.65
02:48:15|20084.18
02:48:17|20082.17
02:48:17|20082.18
02:48:18|20082.17
02:48:20|20082.17
02:48:21|20082.17
02:48:21|20082.17
02:48:23|20082.17
02:48:23|20082.17
02:48:24|20082.17
02:48:26|20082.17
02:48:27|20082.17
02:48:27|20081.26
02:48:28|20081.22
02:48:29|20081.22
02:48:30|20081.22
02:48:31|20081.22
02:48:33|20081.22
02:48:34|20081.22
02:48:35|20081.23
02:48:36|20081.22
02:48:37|20081.23
02:48:38|20081.22
02:48:39|20081.23
02:48:40|20081.23
02:48:41|20081.22
02:48:43|20083.07
02:48:45|20083.07
02:48:45|20083.07
02:48:46|20083.22
02:48:47|20083.87
02:48:50|20083.92
02:48:50|20083.92
02:48:51|20083.91
02:48:52|20083.92
02:48:53|20083.92
02:48:54|20083.91
02:48:55|20083.92
02:48:57|20083.92
02:48:58|20083.92
02:48:59|20083.92
02:49:00|20083.92
02:49:01|20083.91
02:49:02|20083.91
02:49:03|20083.91
02:49:04|20083.91
02:49:06|20083.91
02:49:07|20083.92
02:49:09|20083.91
02:49:10|20083.12
02:49:11|20078.16
02:49:12|20078.16
02:49:13|20078.16
02:49:13|20078.16
02:49:15|20078.17
02:49:16|20078.17
02:49:17|20078.17
02:49:18|20078.16
02:49:19|20078.16
02:49:20|20078.18
02:49:21|20078.17
02:49:22|20078.54
02:49:23|20079.13
02:49:24|20079.13
02:49:25|20079.13
02:49:26|20080.47
02:49:27|20080.47
02:49:28|20080.47
02:49:29|20080.47
02:49:30|20080.46
02:49:31|20080.46
02:49:32|20080.46
02:49:33|20080.46
02:49:34|20080.47
02:49:35|20080.47
02:49:36|20080.47
02:49:37|20080.47
02:49:38|20080.46
02:49:39|20080.46
02:49:40|20079.13
02:49:41|20079.14
02:49:42|20079.14
02:49:44|20079.13
02:49:44|20079.13
02:49:46|20079.14
02:49:47|20079.14
02:49:48|20079.14
02:49:49|20079.14
02:49:51|20080.99
02:49:53|20080.98
02:49:53|20080.98
02:49:54|20080.99
02:49:55|20080.98
02:49:56|20080.99
02:49:57|20080.99
02:49:59|20080.99
02:50:00|20079.11
02:50:02|20079.12
02:50:02|20079.12
02:50:04|20079.11
02:50:04|20079.11
02:50:06|20079.11
02:50:07|20079.11
02:50:08|20079.12
02:50:08|20079.12
02:50:10|20080.97
02:50:11|20081.56
02:50:11|20083.2
02:50:12|20083.88
02:50:14|20083.88
02:50:15|20083.91
02:50:15|20083.91
02:50:17|20083.91
02:50:18|20083.91
02:50:18|20083.9
02:50:19|20083.91
02:50:21|20083.9
02:50:21|20083.9
02:50:23|20080.82
02:50:24|20080.82
02:50:25|20080.82
02:50:26|20080.83
02:50:27|20075.51
02:50:28|20074.19
02:50:29|20074.19
02:50:30|20074.19
02:50:31|20074.18
02:50:32|20074.19
02:50:33|20074.19
02:50:34|20074.19
02:50:35|20074.18
02:50:36|20074.18
02:50:37|20074.19
02:50:38|20074.18
02:50:39|20074.18
02:50:40|20074.19
02:50:41|20074.19
02:50:42|20074.18
02:50:44|20074.18
02:50:46|20074.18
02:50:47|20074.18
02:50:48|20074.19
02:50:49|20074.18
02:50:50|20074.19
02:50:51|20074.19
02:50:52|20074.18
02:50:53|20074.19
02:50:54|20074.19
02:50:55|20070.
02:50:56|20070.
02:50:57|20070.
02:50:58|20070.
02:50:59|20070.01
02:51:00|20070.01
02:51:01|20070.
02:51:02|20070.
02:51:03|20070.
02:51:04|20070.
02:51:05|20070.
02:51:06|20070.
02:51:07|20070.
02:51:08|20070.01
02:51:09|20070.
02:51:10|20070.01
02:51:11|20070.01
02:51:12|20070.
02:51:13|20070.
02:51:15|20070.01
02:51:16|20070.01
02:51:16|20070.
02:51:18|20070.
02:51:18|20070.
02:51:20|20070.01
02:51:20|20070.01
02:51:21|20072.03
02:51:22|20072.03
02:51:24|20072.8
02:51:25|20072.81
02:51:26|20072.8
02:51:27|20072.81
02:51:28|20072.81
02:51:29|20072.81
02:51:30|20072.81
02:51:31|20072.81
02:51:32|20072.8
02:51:33|20072.8
02:51:34|20072.81
02:51:36|20072.8
02:51:36|20072.81
02:51:37|20072.81
02:51:38|20072.81
02:51:39|20075.17
02:51:40|20075.17
02:51:41|20075.17
02:51:42|20075.16
02:51:43|20075.17
02:51:44|20075.16
02:51:46|20075.16
02:51:48|20075.16
02:51:49|20075.17
02:51:50|20075.16
02:51:52|20075.17
02:51:53|20075.16
02:51:55|20075.17
02:51:56|20075.17
02:51:57|20075.17
02:51:59|20075.16
02:52:01|20075.17
02:52:02|20075.17
02:52:03|20075.17
02:52:04|20075.17
02:52:04|20075.17
02:52:05|20075.16
02:52:07|20075.17
02:52:07|20075.16
02:52:09|20075.17
02:52:10|20075.17
02:52:11|20075.17
02:52:12|20075.17
02:52:13|20075.16
02:52:13|20075.17
02:52:15|20075.17
02:52:16|20075.16
02:52:17|20075.81
02:52:17|20076.34
02:52:19|20076.34
02:52:20|20076.34
02:52:20|20076.34
02:52:22|20076.35
02:52:23|20076.35
02:52:23|20076.35
02:52:25|20076.34
02:52:26|20076.34
02:52:27|20076.34
02:52:29|20076.35
02:52:29|20076.35
02:52:30|20076.35
02:52:31|20076.34
02:52:32|20079.89
02:52:34|20079.88
02:52:34|20079.88
02:52:35|20079.88
02:52:37|20079.89
02:52:38|20079.88
02:52:38|20079.89
02:52:40|20079.88
02:52:40|20079.88
02:52:42|20079.88
02:52:43|20079.88
02:52:43|20079.89
02:52:44|20079.88
02:52:46|20079.88
02:52:48|20079.89
02:52:49|20079.89
02:52:50|20079.89
02:52:52|20079.89
02:52:54|20079.89
02:52:54|20079.89
02:52:56|20079.88
02:52:57|20079.89
02:52:58|20079.89
02:52:59|20079.89
02:53:00|20079.88
02:53:02|20079.88
02:53:03|20079.88
02:53:04|20079.89
02:53:05|20079.88
02:53:06|20079.89
02:53:08|20079.88
02:53:09|20079.88
02:53:09|20079.88
02:53:10|20079.88
02:53:11|20079.88
02:53:12|20079.89
02:53:14|20079.88
02:53:15|20079.89
02:53:16|20079.88
02:53:17|20079.88
02:53:18|20079.88
02:53:20|20079.88
02:53:20|20079.88
02:53:22|20079.88
02:53:22|20079.88
02:53:23|20081.24
02:53:25|20081.24
02:53:26|20081.54
02:53:27|20081.53
02:53:28|20081.53
02:53:28|20081.54
02:53:30|20081.53
02:53:31|20081.53
02:53:32|20081.53
02:53:33|20081.53
02:53:34|20081.53
02:53:35|20081.42
02:53:36|20081.42
02:53:37|20081.42
02:53:38|20081.42
02:53:39|20081.42
02:53:40|20080.74
02:53:41|20080.73
02:53:42|20080.73
02:53:43|20080.73
02:53:44|20080.74
02:53:45|20072.89
02:53:46|20072.89
02:53:48|20072.9
02:53:49|20072.9
02:53:50|20072.9
02:53:51|20072.9
02:53:53|20072.89
02:53:54|20072.9
02:53:55|20072.89
02:53:56|20072.89
02:53:58|20072.9
02:53:59|20068.93
02:54:00|20068.92
02:54:02|20068.49
02:54:02|20068.49
02:54:03|20068.64
02:54:04|20070.05
02:54:05|20070.05
02:54:06|20070.05
02:54:07|20070.06
02:54:08|20070.06
02:54:09|20070.05
02:54:10|20070.05
02:54:11|20070.05
02:54:12|20070.06
02:54:13|20070.05
02:54:14|20070.05
02:54:15|20070.05
02:54:16|20070.05
02:54:17|20070.06
02:54:18|20070.05
02:54:20|20070.06
02:54:21|20070.06
02:54:22|20070.06
02:54:22|20070.06
02:54:24|20070.06
02:54:24|20070.06
02:54:26|20070.06
02:54:26|20070.06
02:54:28|20070.07
02:54:28|20070.07
02:54:29|20070.56
02:54:30|20071.05
02:54:31|20071.04
02:54:33|20071.04
02:54:34|20071.04
02:54:35|20071.04
02:54:36|20071.05
02:54:36|20071.05
02:54:38|20071.05
02:54:39|20071.05
02:54:39|20071.05
02:54:40|20071.05
02:54:41|20071.05
02:54:43|20071.04
02:54:44|20071.04
02:54:44|20071.04
02:54:46|20071.04
02:54:47|20071.05
02:54:49|20071.05
02:54:49|20071.05
02:54:51|20071.05
02:54:53|20075.
02:54:54|20075.
02:54:55|20074.99
02:54:57|20074.99
02:54:58|20074.99
02:54:58|20074.99
02:55:00|20074.99
02:55:01|20075.
02:55:01|20077.26
02:55:03|20077.25
02:55:04|20077.25
02:55:05|20076.45
02:55:06|20075.97
02:55:07|20075.97
02:55:08|20075.97
02:55:09|20075.97
02:55:10|20075.97
02:55:11|20075.97
02:55:12|20075.97
02:55:13|20075.97
02:55:14|20075.97
02:55:15|20075.96
02:55:16|20075.97
02:55:18|20075.96
02:55:18|20075.96
02:55:19|20075.96
02:55:20|20075.96
02:55:21|20075.96
02:55:22|20075.97
02:55:23|20075.96
02:55:24|20075.97
02:55:25|20075.97
02:55:26|20075.97
02:55:27|20075.96
02:55:28|20075.97
02:55:29|20075.97
02:55:31|20075.96
02:55:32|20075.96
02:55:33|20075.97
02:55:34|20075.97
02:55:35|20075.97
02:55:36|20075.96
02:55:37|20075.96
02:55:38|20075.96
02:55:39|20075.96
02:55:40|20075.97
02:55:41|20075.96
02:55:42|20075.96
02:55:43|20075.97
02:55:44|20075.97
02:55:45|20075.96
02:55:46|20075.97
02:55:47|20075.96
02:55:48|20075.96
02:55:50|20077.82
02:55:51|20079.82
02:55:53|20080.45
02:55:54|20080.45
02:55:55|20080.46
02:55:56|20080.45
02:55:57|20080.45
02:55:58|20080.45
02:55:59|20080.45
02:56:00|20080.46
02:56:01|20080.58
02:56:02|20080.58
02:56:03|20080.58
02:56:04|20083.89
02:56:05|20084.05
02:56:06|20085.62
02:56:07|20085.62
02:56:08|20085.62
02:56:09|20086.34
02:56:10|20086.34
02:56:11|20086.36
02:56:12|20085.94
02:56:13|20085.95
02:56:14|20085.94
02:56:15|20085.95
02:56:16|20085.95
02:56:17|20085.94
02:56:18|20087.26
02:56:19|20087.26
02:56:20|20087.26
02:56:21|20087.26
02:56:22|20087.26
02:56:23|20087.26
02:56:24|20087.25
02:56:25|20087.25
02:56:26|20087.25
02:56:27|20087.26
02:56:28|20087.26
02:56:29|20087.26
02:56:30|20087.26
02:56:31|20087.26
02:56:32|20087.25
02:56:33|20087.25
02:56:34|20088.69
02:56:35|20088.82
02:56:36|20093.29
02:56:37|20094.2
02:56:38|20094.2
02:56:39|20094.21
02:56:40|20094.21
02:56:41|20094.2
02:56:42|20095.96
02:56:43|20096.96
02:56:44|20096.98
02:56:45|20098.01
02:56:46|20100.09
02:56:47|20100.61
02:56:49|20100.72
02:56:51|20100.72
02:56:51|20100.71
02:56:52|20100.72
02:56:54|20100.72
02:56:56|20100.72
02:56:57|20100.71
02:56:58|20100.72
02:56:59|20100.72
02:57:00|20100.72
02:57:02|20100.71
02:57:03|20100.71
02:57:05|20099.96
02:57:05|20099.96
02:57:07|20099.92
02:57:08|20096.98
02:57:09|20096.98
02:57:10|20096.27
02:57:11|20093.49
02:57:12|20093.2
02:57:14|20093.2
02:57:15|20093.2
02:57:16|20093.21
02:57:17|20094.41
02:57:18|20094.4
02:57:19|20094.4
02:57:21|20094.4
02:57:22|20094.4
02:57:23|20094.41
02:57:24|20094.4
02:57:25|20094.57
02:57:26|20094.58
02:57:27|20096.8
02:57:28|20096.81
02:57:29|20096.81
02:57:30|20096.81
02:57:31|20096.81
02:57:32|20096.8
02:57:34|20096.81
02:57:34|20096.81
02:57:36|20096.81
02:57:36|20096.8
02:57:38|20096.8
02:57:39|20096.8
02:57:40|20096.8
02:57:41|20096.81
02:57:43|20096.81
02:57:43|20096.8
02:57:44|20096.11
02:57:46|20095.25
02:57:46|20094.29
02:57:47|20094.3
02:57:48|20094.3
02:57:49|20094.29
02:57:51|20094.29
02:57:54|20094.29
02:57:55|20094.29
02:57:56|20094.29
02:57:57|20094.29
02:57:58|20094.29
02:57:59|20094.3
02:58:00|20094.3
02:58:01|20094.3
02:58:02|20094.29
02:58:03|20094.29
02:58:04|20093.48
02:58:05|20093.39
02:58:06|20093.4
02:58:07|20093.4
02:58:08|20093.4
02:58:09|20093.39
02:58:10|20093.39
02:58:11|20093.4
02:58:12|20093.39
02:58:13|20093.39
02:58:14|20093.39
02:58:15|20093.4
02:58:17|20093.39
02:58:18|20093.39
02:58:19|20093.4
02:58:20|20093.4
02:58:21|20093.4
02:58:22|20093.39
02:58:23|20093.39
02:58:24|20093.4
02:58:25|20093.4
02:58:26|20093.39
02:58:27|20093.39
02:58:28|20093.39
02:58:29|20093.4
02:58:30|20093.4
02:58:31|20093.4
02:58:32|20093.4
02:58:33|20093.4
02:58:34|20093.39
02:58:35|20093.39
02:58:36|20093.39
02:58:37|20093.39
02:58:38|20093.4
02:58:39|20093.39
02:58:40|20093.4
02:58:41|20093.4
02:58:42|20093.4
02:58:44|20093.39
02:58:44|20093.39
02:58:46|20093.39
02:58:46|20093.4
02:58:48|20093.4
02:58:48|20093.39
02:58:50|20093.39
02:58:50|20093.4
02:58:52|20093.4
02:58:53|20093.4
02:58:55|20093.13
02:58:57|20093.12
02:58:58|20093.12
02:58:59|20093.13
02:59:00|20093.12
02:59:02|20093.12
02:59:03|20093.13
02:59:04|20093.13
02:59:05|20093.13
02:59:06|20093.13
02:59:07|20093.13
02:59:08|20093.13
02:59:09|20093.13
02:59:10|20093.13
02:59:11|20093.13
02:59:12|20093.13
02:59:13|20093.13
02:59:14|20093.12
02:59:15|20093.13
02:59:16|20093.13
02:59:17|20081.72
02:59:19|20077.02
02:59:20|20076.54
02:59:21|20076.53
02:59:23|20078.61
02:59:24|20078.6
02:59:25|20078.6
02:59:26|20078.61
02:59:26|20078.61
02:59:28|20078.61
02:59:29|20078.6
02:59:29|20080.12
02:59:31|20080.12
02:59:31|20080.12
02:59:32|20080.11
02:59:33|20080.12
02:59:34|20080.12
02:59:35|20080.12
02:59:36|20080.43
02:59:37|20080.44
02:59:38|20080.44
02:59:40|20080.43
02:59:40|20080.43
02:59:42|20080.43
02:59:42|20080.44
02:59:43|20080.43
02:59:45|20083.5
02:59:46|20083.35
02:59:47|20083.35
02:59:49|20081.52
02:59:50|20081.52
02:59:51|20081.51
02:59:52|20081.51
02:59:54|20081.52
02:59:54|20081.51
02:59:56|20081.51
02:59:57|20081.52
02:59:59|20082.53
03:00:00|20085.36
03:00:02|20087.2
03:00:03|20088.43
03:00:04|20088.67
03:00:06|20089.14
03:00:07|20089.14
03:00:08|20091.53
03:00:09|20091.54
03:00:10|20091.54
03:00:11|20091.54
03:00:12|20091.54
03:00:12|20091.53
03:00:14|20091.53
03:00:15|20091.53
03:00:15|20091.54
03:00:17|20091.54
03:00:18|20091.54
03:00:18|20091.54
03:00:19|20091.54
03:00:21|20091.54
03:00:22|20091.54
03:00:23|20091.54
03:00:24|20091.54
03:00:25|20091.54
03:00:26|20094.39
03:00:27|20094.39
03:00:28|20093.16
03:00:29|20093.17
03:00:30|20093.12
03:00:31|20093.12
03:00:32|20093.11
03:00:33|20094.39
03:00:34|20094.41
03:00:35|20094.99
03:00:36|20094.99
03:00:37|20094.98
03:00:37|20094.99
03:00:39|20094.99
03:00:40|20094.99
03:00:41|20094.99
03:00:42|20094.99
03:00:43|20094.99
03:00:44|20094.92
03:00:44|20094.54
03:00:46|20094.54
03:00:47|20094.53
03:00:48|20094.54
03:00:49|20094.54
03:00:50|20094.54
03:00:51|20094.54
03:00:52|20094.54
03:00:52|20094.54
03:00:55|20094.53
03:00:56|20094.53
03:00:57|20094.54
03:00:58|20094.53
03:01:00|20094.54
03:01:01|20094.54
03:01:02|20094.53
03:01:04|20094.54
03:01:05|20092.68
03:01:05|20090.53
03:01:07|20090.52
03:01:08|20090.53
03:01:08|20090.53
03:01:10|20090.53
03:01:10|20090.53
03:01:11|20090.52
03:01:13|20090.52
03:01:14|20090.53
03:01:15|20091.62
03:01:16|20092.29
03:01:17|20092.57
03:01:18|20093.08
03:01:19|20093.09
03:01:20|20093.09
03:01:21|20093.09
03:01:22|20093.09
03:01:23|20093.09
03:01:25|20093.08
03:01:26|20093.08
03:01:26|20091.14
03:01:27|20090.7
03:01:28|20090.69
03:01:30|20090.69
03:01:30|20090.7
03:01:32|20090.69
03:01:32|20090.7
03:01:33|20090.69
03:01:35|20090.7
03:01:36|20090.69
03:01:36|20090.7
03:01:38|20090.7
03:01:38|20090.7
03:01:40|20090.69
03:01:40|20090.7
03:01:41|20090.69
03:01:43|20093.08
03:01:43|20093.09
03:01:44|20093.09
03:01:46|20093.09
03:01:46|20093.09
03:01:48|20093.09
03:01:49|20093.09
03:01:50|20093.09
03:01:50|20093.09
03:01:51|20093.09
03:01:53|20093.09
03:01:53|20093.08
03:01:55|20093.09
03:01:57|20093.09
03:01:59|20095.33
03:02:00|20095.33
03:02:01|20095.5
03:02:03|20095.49
03:02:03|20095.49
03:02:04|20095.49
03:02:05|20095.5
03:02:06|20095.5
03:02:07|20096.1
03:02:08|20096.1
03:02:09|20096.09
03:02:11|20096.1
03:02:12|20096.1
03:02:13|20096.09
03:02:14|20096.09
03:02:15|20096.09
03:02:16|20096.09
03:02:17|20096.1
03:02:18|20096.09
03:02:19|20096.1
03:02:20|20096.09
03:02:21|20096.1
03:02:22|20096.1
03:02:23|20096.09
03:02:24|20096.09
03:02:25|20096.1
03:02:26|20096.09
03:02:28|20096.1
03:02:29|20096.09
03:02:29|20096.1
03:02:30|20096.1
03:02:32|20097.09
03:02:33|20097.09
03:02:33|20097.08
03:02:35|20097.09
03:02:35|20097.09
03:02:36|20097.09
03:02:38|20097.08
03:02:38|20095.29
03:02:39|20095.29
03:02:40|20095.29
03:02:41|20095.29
03:02:43|20095.29
03:02:43|20095.29
03:02:44|20095.28
03:02:46|20095.29
03:02:47|20095.29
03:02:48|20095.29
03:02:49|20095.29
03:02:50|20095.29
03:02:51|20095.29
03:02:52|20095.27
03:02:53|20095.27
03:02:54|20095.27
03:02:55|20095.27
03:02:57|20095.09
03:02:58|20095.09
03:02:59|20095.08
03:03:01|20095.08
03:03:03|20095.08
03:03:03|20095.08
03:03:04|20092.23
03:03:05|20091.57
03:03:06|20091.56
03:03:07|20091.56
03:03:08|20088.49
03:03:10|20088.49
03:03:11|20088.49
03:03:12|20088.48
03:03:13|20088.48
03:03:14|20084.03
03:03:16|20082.15
03:03:16|20080.85
03:03:18|20080.44
03:03:19|20077.62
03:03:20|20076.83
03:03:21|20076.83
03:03:22|20076.83
03:03:22|20076.83
03:03:23|20076.84
03:03:25|20078.08
03:03:25|20078.07
03:03:27|20078.08
03:03:28|20078.07
03:03:29|20078.07
03:03:29|20078.07
03:03:30|20078.07
03:03:32|20079.
03:03:33|20078.99
03:03:34|20079.
03:03:35|20078.99
03:03:37|20078.99
03:03:37|20079.
03:03:39|20078.99
03:03:40|20078.99
03:03:41|20078.99
03:03:42|20079.
03:03:43|20079.
03:03:44|20079.
03:03:45|20079.
03:03:47|20078.99
03:03:47|20086.22
03:03:48|20086.22
03:03:49|20086.22
03:03:50|20086.22
03:03:51|20086.22
03:03:52|20086.22
03:03:53|20086.22
03:03:54|20086.21
03:03:55|20085.73
03:03:57|20084.62
03:03:59|20085.73
03:04:00|20085.73
03:04:01|20087.51
03:04:02|20087.5
03:04:03|20087.5
03:04:04|20087.51
03:04:05|20087.5
03:04:07|20079.4
03:04:08|20079.4
03:04:10|20081.11
03:04:10|20081.11
03:04:11|20081.1
03:04:12|20081.1
03:04:13|20081.1
03:04:14|20081.1
03:04:15|20081.1
03:04:16|20081.11
03:04:17|20081.1
03:04:18|20081.1
03:04:19|20081.1
03:04:20|20081.1
03:04:21|20081.11
03:04:22|20081.11
03:04:23|20081.11
03:04:24|20081.1
03:04:25|20081.1
03:04:26|20081.1
03:04:27|20081.11
03:04:28|20081.11
03:04:29|20081.11
03:04:30|20081.11
03:04:31|20081.11
03:04:32|20083.18
03:04:33|20076.65
03:04:34|20076.65
03:04:35|20076.65
03:04:36|20076.64
03:04:37|20076.65
03:04:38|20076.65
03:04:39|20076.64
03:04:40|20076.64
03:04:41|20076.65
03:04:42|20076.65
03:04:43|20076.65
03:04:44|20076.64
03:04:45|20076.65
03:04:46|20076.65
03:04:47|20076.65
03:04:49|20076.64
03:04:50|20076.64
03:04:50|20076.64
03:04:52|20076.64
03:04:53|20071.13
03:04:54|20071.13
03:04:55|20071.13
03:04:55|20071.13
03:04:57|20071.14
03:04:58|20071.13
03:05:00|20071.13
03:05:01|20072.13
03:05:02|20074.15
03:05:04|20074.15
03:05:05|20074.14
03:05:06|20074.14
03:05:07|20074.14
03:05:08|20074.14
03:05:09|20074.14
03:05:10|20074.14
03:05:11|20074.15
03:05:12|20074.14
03:05:13|20074.14
03:05:14|20074.14
03:05:15|20074.14
03:05:16|20074.14
03:05:17|20074.15
03:05:17|20074.14
03:05:18|20074.14
03:05:20|20074.15
03:05:21|20074.15
03:05:22|20074.15
03:05:23|20074.15
03:05:24|20074.14
03:05:25|20074.14
03:05:26|20074.01
03:05:27|20074.01
03:05:28|20074.01
03:05:29|20074.
03:05:30|20074.01
03:05:31|20074.44
03:05:32|20074.44
03:05:33|20074.43
03:05:34|20074.43
03:05:35|20074.43
03:05:36|20070.12
03:05:37|20068.4
03:05:37|20068.39
03:05:38|20068.39
03:05:40|20068.39
03:05:41|20068.39
03:05:42|20068.39
03:05:43|20068.4
03:05:44|20068.39
03:05:45|20068.39
03:05:46|20068.39
03:05:47|20068.39
03:05:48|20068.4
03:05:49|20068.4
03:05:50|20068.39
03:05:50|20068.39
03:05:51|20068.4
03:05:53|20068.39
03:05:53|20068.39
03:05:55|20068.39
03:05:56|20068.4
03:05:57|20066.32
03:05:58|20059.57
03:06:00|20056.78
03:06:00|20056.77
03:06:02|20058.58
03:06:03|20059.04
03:06:04|20059.21
03:06:05|20059.21
03:06:06|20059.22
03:06:07|20062.01
03:06:08|20062.01
03:06:10|20062.01
03:06:11|20062.02
03:06:12|20059.59
03:06:13|20059.58
03:06:13|20059.58
03:06:15|20056.95
03:06:16|20055.35
03:06:17|20055.16
03:06:18|20055.17
03:06:19|20055.17
03:06:20|20055.16
03:06:21|20056.52
03:06:22|20055.27
03:06:23|20054.03
03:06:24|20054.04
03:06:25|20054.03
03:06:26|20054.03
03:06:27|20054.03
03:06:28|20054.03
03:06:28|20054.03
03:06:30|20054.03
03:06:31|20054.03
03:06:31|20054.03
03:06:33|20053.99
03:06:34|20051.69
03:06:35|20051.69
03:06:35|20051.69
03:06:37|20051.68
03:06:38|20051.69
03:06:39|20051.68
03:06:40|20051.69
03:06:41|20051.69
03:06:42|20051.68
03:06:43|20051.68
03:06:44|20051.69
03:06:45|20051.68
03:06:46|20051.68
03:06:47|20051.68
03:06:48|20051.68
03:06:50|20051.68
03:06:50|20051.68
03:06:51|20054.96
03:06:52|20054.96
03:06:53|20054.95
03:06:54|20054.95
03:06:55|20054.95
03:06:56|20054.95
03:06:57|20054.95
03:06:58|20054.96
03:07:00|20054.04
03:07:01|20054.03
03:07:03|20054.04
03:07:04|20054.03
03:07:05|20054.04
03:07:07|20052.24
03:07:08|20052.23
03:07:09|20052.24
03:07:10|20052.24
03:07:11|20054.08
03:07:12|20054.08
03:07:13|20054.09
03:07:14|20054.08
03:07:15|20054.09
03:07:16|20054.09
03:07:17|20054.09
03:07:19|20054.08
03:07:19|20054.09
03:07:20|20054.09
03:07:21|20054.08
03:07:22|20054.09
03:07:23|20054.09
03:07:24|20054.08
03:07:25|20054.08
03:07:26|20054.09
03:07:27|20054.08
03:07:28|20054.08
03:07:29|20054.08
03:07:31|20054.09
03:07:31|20054.09
03:07:32|20054.09
03:07:33|20054.08
03:07:34|20054.09
03:07:36|20055.
03:07:36|20055.
03:07:37|20055.
03:07:38|20055.
03:07:39|20055.
03:07:40|20055.
03:07:41|20055.
03:07:43|20055.
03:07:43|20055.
03:07:45|20054.99
03:07:46|20054.99
03:07:47|20055.
03:07:48|20061.01
03:07:49|20061.02
03:07:50|20062.78
03:07:52|20062.78
03:07:52|20062.78
03:07:53|20062.78
03:07:54|20062.95
03:07:55|20067.24
03:07:57|20067.37
03:07:57|20063.45
03:07:58|20063.45
03:08:00|20063.45
03:08:01|20063.44
03:08:03|20063.45
03:08:04|20063.44
03:08:06|20063.45
03:08:06|20063.45
03:08:08|20063.45
03:08:08|20063.44
03:08:10|20063.44
03:08:11|20063.44
03:08:12|20063.45
03:08:13|20063.45
03:08:14|20063.44
03:08:15|20063.45
03:08:16|20063.45
03:08:17|20063.44
03:08:18|20063.44
03:08:19|20063.44
03:08:20|20063.44
03:08:21|20063.44
03:08:22|20063.44
03:08:23|20063.44
03:08:24|20063.44
03:08:25|20063.44
03:08:26|20063.44
03:08:27|20063.44
03:08:28|20063.44
03:08:29|20063.45
03:08:30|20063.44
03:08:31|20063.44
03:08:32|20063.44
03:08:33|20063.44
03:08:34|20063.44
03:08:35|20063.44
03:08:36|20063.44
03:08:37|20063.44
03:08:38|20063.81
03:08:39|20063.81
03:08:40|20064.44
03:08:41|20065.73
03:08:43|20065.72
03:08:43|20065.73
03:08:44|20065.73
03:08:46|20065.73
03:08:46|20065.73
03:08:48|20065.72
03:08:48|20065.72
03:08:49|20065.49
03:08:51|20062.43
03:08:52|20062.43
03:08:53|20062.43
03:08:54|20062.44
03:08:55|20062.44
03:08:56|20062.44
03:08:57|20062.43
03:08:58|20062.43
03:08:59|20062.65
03:09:00|20065.75
03:09:02|20065.74
03:09:03|20065.74
03:09:05|20065.74
03:09:07|20065.74
03:09:08|20063.45
03:09:09|20063.45
03:09:11|20063.44
03:09:12|20063.44
03:09:12|20063.45
03:09:14|20063.45
03:09:16|20063.45
03:09:16|20063.45
03:09:17|20063.45
03:09:18|20063.45
03:09:19|20063.45
03:09:20|20063.44
03:09:21|20063.44
03:09:22|20063.45
03:09:23|20063.45
03:09:24|20063.45
03:09:25|20063.45
03:09:26|20063.45
03:09:27|20063.44
03:09:29|20063.44
03:09:30|20063.4
03:09:31|20062.64
03:09:32|20062.64
03:09:33|20062.65
03:09:33|20062.65
03:09:34|20062.65
03:09:36|20062.65
03:09:37|20062.65
03:09:37|20062.65
03:09:39|20062.65
03:09:40|20062.64
03:09:41|20062.65
03:09:42|20062.65
03:09:42|20062.65
03:09:44|20062.65
03:09:44|20062.65
03:09:46|20062.65
03:09:46|20062.64
03:09:48|20062.64
03:09:49|20062.65
03:09:50|20062.65
03:09:51|20062.64
03:09:51|20062.64
03:09:52|20062.65
03:09:54|20062.64
03:09:54|20064.06
03:09:55|20064.06
03:09:56|20064.44
03:09:58|20064.44
03:09:59|20064.43
03:10:00|20064.43
03:10:00|20064.44
03:10:02|20064.43
03:10:03|20064.43
03:10:04|20064.43
03:10:05|20064.43
03:10:06|20064.43
03:10:08|20064.44
03:10:09|20064.44
03:10:10|20064.44
03:10:11|20064.43
03:10:12|20064.43
03:10:13|20064.43
03:10:14|20064.44
03:10:15|20064.44
03:10:16|20064.43
03:10:17|20064.43
03:10:18|20064.44
03:10:20|20064.43
03:10:20|20064.43
03:10:21|20064.43
03:10:22|20064.43
03:10:24|20064.43
03:10:24|20064.43
03:10:25|20064.44
03:10:26|20064.44
03:10:27|20064.43
03:10:28|20064.43
03:10:29|20064.44
03:10:30|20064.44
03:10:31|20064.44
03:10:32|20064.44
03:10:34|20069.12
03:10:35|20071.53
03:10:36|20071.54
03:10:37|20071.54
03:10:38|20071.54
03:10:39|20071.54
03:10:40|20071.99
03:10:41|20071.98
03:10:42|20072.
03:10:42|20071.99
03:10:44|20071.99
03:10:45|20072.
03:10:45|20072.
03:10:47|20071.99
03:10:48|20071.99
03:10:49|20071.99
03:10:50|20071.99
03:10:51|20071.99
03:10:52|20072.
03:10:53|20072.
03:10:54|20071.99
03:10:55|20072.
03:10:56|20072.
03:10:57|20071.99
03:10:57|20071.99
03:10:59|20071.99
03:11:00|20071.99
03:11:01|20072.
03:11:02|20072.
03:11:03|20072.03
03:11:05|20071.55
03:11:06|20071.55
03:11:07|20071.56
03:11:08|20071.55
03:11:09|20071.55
03:11:10|20071.55
03:11:11|20071.55
03:11:12|20071.56
03:11:13|20071.56
03:11:14|20071.56
03:11:15|20071.56
03:11:16|20071.56
03:11:17|20070.7
03:11:18|20070.7
03:11:19|20070.69
03:11:20|20070.53
03:11:21|20070.54
03:11:22|20070.53
03:11:23|20070.52
03:11:24|20069.29
03:11:25|20069.29
03:11:26|20069.19
03:11:27|20069.19
03:11:28|20069.19
03:11:30|20069.19
03:11:30|20069.19
03:11:31|20069.19
03:11:32|20069.18
03:11:33|20069.19
03:11:34|20069.19
03:11:36|20069.18
03:11:37|20069.18
03:11:37|20069.19
03:11:39|20069.19
03:11:40|20069.19
03:11:40|20069.19
03:11:42|20069.19
03:11:43|20069.19
03:11:43|20069.19
03:11:45|20069.19
03:11:46|20069.18
03:11:47|20069.19
03:11:47|20069.19
03:11:49|20069.19
03:11:49|20069.19
03:11:51|20069.18
03:11:52|20069.99
03:11:54|20071.03
03:11:54|20071.03
03:11:55|20072.
03:11:56|20072.
03:11:57|20072.13
03:11:58|20072.13
03:11:59|20076.52
03:12:00|20076.53
03:12:01|20076.53
03:12:02|20076.52
03:12:04|20078.9
03:12:06|20078.9
03:12:07|20078.9
03:12:08|20077.58
03:12:10|20077.56
03:12:11|20077.56
03:12:13|20077.57
03:12:13|20077.57
03:12:14|20077.57
03:12:15|20077.57
03:12:16|20077.57
03:12:17|20077.57
03:12:18|20077.57
03:12:20|20077.57
03:12:21|20077.56
03:12:22|20077.57
03:12:23|20077.57
03:12:24|20077.6
03:12:25|20078.93
03:12:26|20078.92
03:12:28|20078.93
03:12:29|20078.93
03:12:30|20078.93
03:12:31|20078.93
03:12:31|20078.93
03:12:32|20078.92
03:12:33|20078.92
03:12:35|20078.93
03:12:36|20078.93
03:12:36|20078.93
03:12:38|20077.56
03:12:39|20077.56
03:12:40|20077.56
03:12:41|20077.56
03:12:42|20075.76
03:12:43|20074.98
03:12:44|20074.98
03:12:45|20074.98
03:12:46|20074.99
03:12:47|20074.98
03:12:48|20074.99
03:12:49|20076.62
03:12:50|20076.62
03:12:51|20076.62
03:12:52|20076.61
03:12:52|20076.61
03:12:54|20076.62
03:12:55|20076.62
03:12:56|20076.62
03:12:57|20076.61
03:12:58|20076.62
03:12:59|20076.62
03:13:00|20076.62
03:13:01|20076.62
03:13:02|20076.61
03:13:02|20076.61
03:13:04|20076.61
03:13:05|20076.62
03:13:07|20076.62
03:13:08|20076.61
03:13:09|20070.01
03:13:11|20064.43
03:13:12|20064.44
03:13:14|20064.44
03:13:15|20064.44
03:13:16|20064.43
03:13:18|20066.52
03:13:19|20066.53
03:13:19|20066.52
03:13:20|20066.53
03:13:22|20066.53
03:13:22|20066.53
03:13:24|20066.52
03:13:25|20066.52
03:13:26|20066.52
03:13:27|20066.52
03:13:27|20066.52
03:13:29|20066.52
03:13:30|20066.53
03:13:31|20069.92
03:13:32|20069.93
03:13:33|20069.02
03:13:34|20069.02
03:13:35|20069.02
03:13:36|20069.02
03:13:37|20069.02
03:13:38|20069.02
03:13:39|20069.03
03:13:40|20069.03
03:13:41|20069.03
03:13:43|20069.02
03:13:44|20069.02
03:13:45|20069.03
03:13:46|20069.03
03:13:47|20069.03
03:13:48|20069.02
03:13:49|20069.92
03:13:50|20070.01
03:13:51|20072.
03:13:52|20074.05
03:13:53|20074.07
03:13:54|20074.07
03:13:54|20074.07
03:13:56|20074.14
03:13:57|20074.13
03:13:58|20074.13
03:13:58|20074.13
03:14:00|20074.13
03:14:01|20074.13
03:14:02|20074.13
03:14:03|20074.13
03:14:04|20074.13
03:14:05|20074.14
03:14:06|20074.99
03:14:07|20075.59
03:14:09|20076.6
03:14:10|20076.6
03:14:12|20076.6
03:14:14|20076.8
03:14:14|20076.8
03:14:15|20076.8
03:14:16|20076.8
03:14:17|20076.8
03:14:18|20076.8
03:14:20|20080.
03:14:21|20080.81
03:14:23|20082.82
03:14:25|20082.82
03:14:26|20082.82
03:14:28|20082.83
03:14:29|20083.17
03:14:30|20083.18
03:14:31|20084.02
03:14:32|20085.25
03:14:33|20085.25
03:14:34|20085.25
03:14:35|20085.24
03:14:36|20085.24
03:14:37|20085.25
03:14:38|20085.25
03:14:39|20085.25
03:14:40|20085.25
03:14:41|20085.24
03:14:42|20085.24
03:14:43|20085.24
03:14:44|20085.24
03:14:45|20085.24
03:14:46|20085.24
03:14:47|20083.25
03:14:48|20083.18
03:14:49|20083.18
03:14:50|20083.18
03:14:51|20083.18
03:14:53|20083.19
03:14:53|20083.19
03:14:54|20083.19
03:14:55|20083.19
03:14:57|20083.19
03:14:57|20083.19
03:14:58|20083.18
03:14:59|20083.18
03:15:01|20083.19
03:15:01|20083.18
03:15:03|20083.18
03:15:04|20083.19
03:15:04|20083.18
03:15:06|20083.18
03:15:06|20083.19
03:15:08|20083.18
03:15:09|20083.18
03:15:10|20083.18
03:15:11|20083.18
03:15:12|20083.18
03:15:13|20083.18
03:15:14|20082.55
03:15:15|20082.55
03:15:16|20073.85
03:15:18|20067.82
03:15:20|20067.81
03:15:21|20067.81
03:15:22|20067.81
03:15:23|20066.89
03:15:24|20066.88
03:15:24|20066.89
03:15:25|20066.89
03:15:26|20066.89
03:15:28|20066.89
03:15:28|20066.88
03:15:29|20066.88
03:15:31|20066.88
03:15:32|20066.89
03:15:33|20066.89
03:15:34|20064.39
03:15:35|20062.64
03:15:36|20068.55
03:15:37|20068.55
03:15:38|20070.05
03:15:39|20070.05
03:15:40|20070.05
03:15:41|20070.05
03:15:42|20070.05
03:15:43|20069.56
03:15:44|20067.07
03:15:45|20067.07
03:15:46|20063.67
03:15:47|20063.67
03:15:48|20063.66
03:15:49|20063.67
03:15:50|20063.66
03:15:51|20063.67
03:15:52|20063.66
03:15:53|20063.66
03:15:54|20063.66
03:15:55|20064.23
03:15:56|20064.67
03:15:57|20064.67
03:15:58|20064.67
03:15:59|20064.68
03:16:00|20064.67
03:16:01|20064.68
03:16:02|20064.68
03:16:03|20064.91
03:16:04|20065.21
03:16:05|20065.2
03:16:06|20067.09
03:16:07|20068.36
03:16:09|20068.36
03:16:11|20068.36
03:16:12|20068.35
03:16:13|20068.35
03:16:14|20068.36
03:16:15|20065.3
03:16:17|20065.31
03:16:18|20065.3
03:16:19|20065.3
03:16:20|20065.3
03:16:21|20065.3
03:16:22|20065.31
03:16:24|20065.31
03:16:25|20066.39
03:16:25|20068.07
03:16:27|20068.08
03:16:28|20068.07
03:16:30|20068.08
03:16:30|20068.07
03:16:32|20068.08
03:16:32|20068.08
03:16:33|20068.07
03:16:34|20068.08
03:16:36|20068.08
03:16:37|20068.08
03:16:37|20068.08
03:16:39|20068.08
03:16:39|20072.07
03:16:41|20074.13
03:16:41|20074.95
03:16:43|20074.95
03:16:44|20074.95
03:16:44|20074.96
03:16:46|20074.96
03:16:47|20075.12
03:16:48|20075.12
03:16:48|20075.12
03:16:50|20075.13
03:16:51|20077.58
03:16:52|20078.02
03:16:53|20078.02
03:16:54|20076.01
03:16:55|20076.01
03:16:56|20076.01
03:16:57|20077.78
03:16:58|20079.13
03:16:59|20079.13
03:17:00|20079.13
03:17:01|20079.13
03:17:02|20079.12
03:17:03|20079.13
03:17:04|20079.13
03:17:05|20079.12
03:17:06|20079.13
03:17:07|20079.13
03:17:08|20079.13
03:17:10|20079.13
03:17:12|20079.12
03:17:13|20079.12
03:17:14|20079.12
03:17:15|20079.12
03:17:17|20079.13
03:17:18|20080.
03:17:19|20083.18
03:17:21|20083.18
03:17:22|20083.18
03:17:23|20083.18
03:17:24|20083.18
03:17:25|20083.18
03:17:26|20083.18
03:17:27|20083.18
03:17:28|20083.18
03:17:29|20083.17
03:17:30|20083.17
03:17:31|20083.17
03:17:32|20083.17
03:17:33|20083.18
03:17:34|20083.18
03:17:35|20083.18
03:17:36|20083.18
03:17:37|20083.17
03:17:39|20083.18
03:17:40|20083.18
03:17:41|20082.41
03:17:41|20081.72
03:17:43|20081.72
03:17:44|20080.28
03:17:45|20080.28
03:17:46|20080.28
03:17:47|20080.29
03:17:48|20080.28
03:17:49|20080.29
03:17:50|20080.29
03:17:51|20080.29
03:17:52|20080.29
03:17:53|20080.29
03:17:54|20080.29
03:17:55|20080.84
03:17:56|20081.86
03:17:57|20081.86
03:17:58|20081.85
03:17:59|20081.86
03:18:00|20082.14
03:18:00|20082.14
03:18:01|20082.13
03:18:02|20082.14
03:18:04|20082.14
03:18:04|20082.14
03:18:06|20082.13
03:18:07|20082.13
03:18:08|20082.13
03:18:09|20082.13
03:18:10|20083.06
03:18:12|20083.18
03:18:13|20083.18
03:18:13|20083.18
03:18:14|20083.18
03:18:15|20083.17
03:18:16|20083.17
03:18:18|20082.37
03:18:19|20082.37
03:18:20|20082.37
03:18:21|20082.37
03:18:22|20082.37
03:18:23|20082.37
03:18:24|20082.37
03:18:25|20082.38
03:18:26|20082.38
03:18:27|20082.38
03:18:29|20082.38
03:18:30|20082.38
03:18:31|20082.37
03:18:32|20082.37
03:18:32|20082.31
03:18:33|20082.28
03:18:35|20082.28
03:18:35|20082.28
03:18:37|20082.38
03:18:38|20082.38
03:18:39|20083.17
03:18:40|20083.36
03:18:41|20087.9
03:18:41|20087.91
03:18:42|20087.9
03:18:44|20087.9
03:18:44|20087.9
03:18:45|20087.9
03:18:46|20088.93
03:18:48|20088.93
03:18:49|20088.94
03:18:49|20088.94
03:18:50|20088.94
03:18:52|20088.94
03:18:52|20089.25
03:18:53|20093.97
03:18:55|20093.97
03:18:55|20093.97
03:18:57|20093.97
03:18:57|20093.96
03:18:59|20088.94
03:18:59|20088.95
03:19:01|20088.94
03:19:02|20088.95
03:19:03|20088.95
03:19:03|20088.95
03:19:05|20088.94
03:19:06|20088.94
03:19:07|20088.94
03:19:08|20088.95
03:19:09|20088.95
03:19:11|20088.94
03:19:12|20088.95
03:19:14|20088.94
03:19:15|20088.94
03:19:16|20090.47
03:19:18|20090.68
03:19:18|20090.68
03:19:20|20090.68
03:19:22|20090.68
03:19:22|20090.68
03:19:24|20083.5
03:19:25|20083.5
03:19:26|20083.5
03:19:27|20083.5
03:19:28|20083.49
03:19:29|20083.5
03:19:30|20083.49
03:19:31|20083.49
03:19:32|20083.49
03:19:34|20083.49
03:19:34|20083.5
03:19:36|20083.49
03:19:37|20083.49
03:19:37|20083.49
03:19:39|20083.5
03:19:40|20083.49
03:19:40|20083.5
03:19:42|20083.49
03:19:42|20083.49
03:19:44|20083.31
03:19:44|20083.31
03:19:45|20083.31
03:19:47|20083.31
03:19:47|20083.31
03:19:48|20083.31
03:19:49|20083.31
03:19:51|20083.31
03:19:52|20083.32
03:19:52|20083.31
03:19:54|20083.31
03:19:55|20083.31
03:19:56|20083.32
03:19:58|20084.92
03:19:59|20084.91
03:20:00|20084.92
03:20:02|20084.91
03:20:02|20084.91
03:20:03|20084.91
03:20:05|20084.91
03:20:05|20084.91
03:20:06|20084.92
03:20:08|20084.92
03:20:09|20084.91
03:20:10|20084.91
03:20:10|20084.91
03:20:12|20084.92
03:20:13|20086.58
03:20:15|20088.42
03:20:16|20088.42
03:20:17|20088.42
03:20:18|20088.42
03:20:19|20088.42
03:20:21|20088.42
03:20:22|20088.42
03:20:23|20088.43
03:20:24|20088.42
03:20:25|20088.43
03:20:27|20088.42
03:20:28|20088.42
03:20:29|20088.42
03:20:30|20088.43
03:20:31|20089.
03:20:32|20090.77
03:20:33|20091.49
03:20:34|20091.49
03:20:34|20091.99
03:20:36|20091.99
03:20:37|20092.
03:20:37|20091.99
03:20:39|20092.
03:20:40|20092.
03:20:41|20091.99
03:20:42|20091.99
03:20:43|20091.99
03:20:44|20092.
03:20:46|20094.57
03:20:46|20094.57
03:20:47|20095.06
03:20:48|20096.01
03:20:49|20096.01
03:20:50|20096.01
03:20:51|20096.
03:20:52|20096.12
03:20:53|20096.12
03:20:54|20096.12
03:20:55|20096.12
03:20:56|20096.12
03:20:57|20096.12
03:20:58|20096.11
03:20:59|20096.11
03:21:00|20096.12
03:21:01|20096.11
03:21:02|20096.12
03:21:03|20083.75
03:21:04|20083.75
03:21:05|20083.74
03:21:06|20083.75
03:21:07|20083.74
03:21:09|20083.74
03:21:10|20082.13
03:21:12|20082.13
03:21:13|20082.13
03:21:13|20082.13
03:21:15|20081.53
03:21:16|20081.54
03:21:17|20081.53
03:21:18|20081.54
03:21:19|20081.54
03:21:21|20083.78
03:21:22|20085.37
03:21:23|20085.37
03:21:25|20085.36
03:21:25|20083.78
03:21:27|20083.73
03:21:28|20083.74
03:21:29|20081.09
03:21:30|20080.53
03:21:31|20080.53
03:21:32|20080.53
03:21:33|20080.54
03:21:34|20080.54
03:21:35|20080.53
03:21:36|20080.53
03:21:37|20080.54
03:21:38|20079.68
03:21:39|20071.54
03:21:40|20071.54
03:21:41|20071.54
03:21:42|20071.54
03:21:43|20071.54
03:21:44|20071.54
03:21:45|20071.53
03:21:46|20071.54
03:21:47|20071.53
03:21:48|20068.86
03:21:49|20068.86
03:21:50|20068.86
03:21:51|20068.87
03:21:52|20069.77
03:21:53|20069.77
03:21:54|20069.77
03:21:55|20069.77
03:21:56|20069.77
03:21:57|20069.98
03:21:58|20069.99
03:21:59|20069.99
03:22:00|20069.98
03:22:01|20069.98
03:22:02|20069.98
03:22:03|20069.98
03:22:04|20069.98
03:22:05|20068.55
03:22:06|20067.94
03:22:07|20067.94
03:22:09|20067.95
03:22:10|20062.3
03:22:10|20062.3
03:22:12|20058.92
03:22:12|20054.48
03:22:13|20053.23
03:22:15|20053.22
03:22:17|20052.06
03:22:18|20052.3
03:22:19|20052.32
03:22:20|20052.32
03:22:21|20053.23
03:22:22|20053.22
03:22:23|20053.23
03:22:24|20053.22
03:22:25|20053.22
03:22:26|20053.22
03:22:27|20053.23
03:22:28|20051.53
03:22:29|20050.03
03:22:31|20047.73
03:22:32|20047.74
03:22:33|20047.74
03:22:34|20047.74
03:22:35|20047.74
03:22:37|20047.74
03:22:37|20047.74
03:22:38|20047.74
03:22:39|20048.01
03:22:40|20051.33
03:22:41|20054.57
03:22:42|20054.57
03:22:43|20055.26
03:22:44|20055.26
03:22:45|20055.26
03:22:46|20055.26
03:22:47|20055.26
03:22:48|20056.65
03:22:49|20056.65
03:22:50|20056.66
03:22:51|20056.66
03:22:52|20056.65
03:22:54|20056.65
03:22:55|20056.65
03:22:56|20057.59
03:22:57|20057.59
03:22:58|20057.58
03:22:59|20057.58
03:23:00|20057.59
03:23:01|20057.58
03:23:02|20057.58
03:23:03|20056.07
03:23:04|20058.34
03:23:05|20058.89
03:23:06|20058.9
03:23:07|20059.
03:23:08|20064.04
03:23:09|20067.27
03:23:10|20068.94
03:23:11|20069.54
03:23:12|20069.54
03:23:13|20069.54
03:23:14|20069.54
03:23:16|20069.53
03:23:18|20069.53
03:23:19|20069.54
03:23:20|20068.06
03:23:22|20068.07
03:23:23|20068.07
03:23:24|20068.07
03:23:25|20068.06
03:23:26|20068.07
03:23:27|20068.07
03:23:28|20068.07
03:23:29|20071.86
03:23:30|20074.09
03:23:31|20074.11
03:23:33|20078.96
03:23:34|20078.96
03:23:35|20078.95
03:23:36|20078.95
03:23:37|20078.96
03:23:38|20078.96
03:23:39|20078.95
03:23:40|20078.95
03:23:41|20078.96
03:23:42|20079.13
03:23:43|20079.52
03:23:44|20079.52
03:23:45|20079.53
03:23:46|20075.5
03:23:47|20075.5
03:23:48|20075.51
03:23:49|20075.5
03:23:50|20075.51
03:23:51|20075.5
03:23:52|20075.5
03:23:53|20075.51
03:23:54|20077.75
03:23:55|20077.75
03:23:56|20077.74
03:23:57|20077.74
03:23:58|20077.75
03:23:59|20077.75
03:24:00|20077.74
03:24:01|20077.75
03:24:02|20077.75
03:24:03|20077.75
03:24:04|20077.74
03:24:05|20077.74
03:24:06|20077.74
03:24:07|20077.75
03:24:08|20077.75
03:24:09|20077.75
03:24:10|20077.75
03:24:11|20077.57
03:24:12|20076.74
03:24:13|20076.75
03:24:14|20076.75
03:24:15|20076.75
03:24:16|20076.75
03:24:18|20076.75
03:24:19|20076.75
03:24:20|20076.74
03:24:21|20076.74
03:24:22|20076.74
03:24:23|20076.74
03:24:24|20072.84
03:24:25|20072.18
03:24:26|20070.45
03:24:27|20067.05
03:24:28|20061.54
03:24:29|20056.65
03:24:30|20056.66
03:24:32|20058.31
03:24:33|20060.32
03:24:34|20060.32
03:24:35|20060.32
03:24:36|20060.32
03:24:37|20060.33
03:24:38|20060.33
03:24:39|20057.09
03:24:40|20057.09
03:24:41|20057.09
03:24:42|20057.09
03:24:43|20057.09
03:24:45|20057.08
03:24:46|20057.08
03:24:47|20057.08
03:24:48|20057.08
03:24:49|20057.08
03:24:50|20057.09
03:24:51|20060.34
03:24:52|20058.7
03:24:52|20058.69
03:24:53|20058.28
03:24:55|20057.18
03:24:55|20057.18
03:24:57|20057.18
03:24:58|20057.19
03:24:58|20057.19
03:24:59|20057.19
03:25:01|20057.18
03:25:02|20057.19
03:25:03|20057.18
03:25:03|20057.18
03:25:05|20057.18
03:25:06|20057.18
03:25:07|20057.18
03:25:08|20057.19
03:25:09|20057.18
03:25:10|20057.18
03:25:11|20057.19
03:25:12|20058.18
03:25:13|20059.23
03:25:15|20059.24
03:25:16|20059.24
03:25:17|20059.23
03:25:19|20059.23
03:25:20|20059.23
03:25:22|20059.24
03:25:23|20059.24
03:25:23|20059.23
03:25:24|20059.23
03:25:25|20059.23
03:25:27|20060.8
03:25:29|20062.16
03:25:30|20064.82
03:25:32|20064.83
03:25:33|20065.68
03:25:34|20065.67
03:25:35|20065.67
03:25:36|20065.68
03:25:37|20065.67
03:25:39|20065.67
03:25:39|20065.68
03:25:40|20065.68
03:25:42|20069.37
03:25:43|20069.69
03:25:44|20069.68
03:25:45|20071.42
03:25:46|20071.42
03:25:47|20071.42
03:25:48|20071.42
03:25:49|20071.42
03:25:50|20071.41
03:25:51|20074.72
03:25:52|20077.24
03:25:53|20077.23
03:25:55|20077.23
03:25:56|20077.23
03:25:58|20077.23
03:25:58|20077.23
03:26:00|20068.22
03:26:01|20070.59
03:26:02|20070.59
03:26:03|20070.6
03:26:04|20070.59
03:26:05|20070.59
03:26:06|20070.59
03:26:07|20070.59
03:26:08|20070.59
03:26:09|20071.99
03:26:10|20071.99
03:26:11|20071.98
03:26:12|20071.99
03:26:13|20071.98
03:26:14|20071.98
03:26:15|20071.99
03:26:16|20071.99
03:26:17|20071.98
03:26:18|20071.99
03:26:20|20071.99
03:26:21|20073.43
03:26:23|20073.43
03:26:24|20073.43
03:26:25|20073.43
03:26:27|20073.43
03:26:28|20073.43
03:26:29|20073.43
03:26:30|20072.49
03:26:31|20071.98
03:26:33|20071.14
03:26:33|20071.15
03:26:35|20071.14
03:26:36|20071.05
03:26:36|20069.55
03:26:38|20070.51
03:26:39|20070.51
03:26:40|20070.51
03:26:41|20070.52
03:26:42|20070.52
03:26:43|20070.51
03:26:44|20070.52
03:26:45|20070.52
03:26:46|20070.52
03:26:47|20070.52
03:26:48|20073.44
03:26:50|20073.43
03:26:50|20072.92
03:26:51|20072.92
03:26:52|20072.91
03:26:53|20072.91
03:26:54|20072.91
03:26:55|20072.9
03:26:56|20072.9
03:26:57|20072.9
03:26:58|20072.9
03:26:59|20072.9
03:27:00|20072.9
03:27:01|20072.9
03:27:02|20072.9
03:27:03|20071.07
03:27:04|20071.07
03:27:05|20071.08
03:27:06|20071.08
03:27:07|20071.08
03:27:09|20071.08
03:27:09|20071.08
03:27:11|20071.08
03:27:11|20071.07
03:27:13|20071.08
03:27:14|20071.07
03:27:15|20071.07
03:27:15|20071.07
03:27:17|20071.07
03:27:17|20071.07
03:27:18|20071.07
03:27:20|20071.08
03:27:21|20071.08
03:27:23|20071.08
03:27:25|20071.08
03:27:26|20071.08
03:27:28|20071.07
03:27:29|20071.08
03:27:30|20071.07
03:27:31|20071.08
03:27:32|20071.08
03:27:33|20071.08
03:27:34|20071.08
03:27:35|20072.16
03:27:36|20072.91
03:27:37|20072.91
03:27:38|20072.91
03:27:39|20072.91
03:27:40|20072.91
03:27:41|20072.91
03:27:42|20073.07
03:27:43|20074.43
03:27:44|20074.99
03:27:45|20074.99
03:27:47|20075.98
03:27:48|20076.23
03:27:49|20076.23
03:27:50|20076.22
03:27:51|20076.22
03:27:52|20076.23
03:27:53|20076.22
03:27:54|20074.42
03:27:55|20074.42
03:27:56|20073.81
03:27:57|20073.81
03:27:58|20073.81
03:27:59|20073.81
03:28:00|20073.82
03:28:01|20073.81
03:28:02|20073.82
03:28:03|20073.82
03:28:04|20073.82
03:28:05|20076.27
03:28:06|20076.27
03:28:07|20076.26
03:28:08|20076.26
03:28:09|20076.26
03:28:10|20076.26
03:28:11|20076.27
03:28:12|20076.27
03:28:13|20076.26
03:28:14|20076.27
03:28:15|20076.27
03:28:16|20076.27
03:28:17|20076.26
03:28:18|20076.26
03:28:19|20076.27
03:28:20|20076.26
03:28:22|20076.26
03:28:24|20076.26
03:28:25|20076.26
03:28:26|20076.26
03:28:28|20076.26
03:28:29|20076.27
03:28:30|20076.26
03:28:31|20076.27
03:28:32|20076.27
03:28:33|20076.26
03:28:34|20076.26
03:28:35|20076.27
03:28:36|20076.26
03:28:37|20076.27
03:28:38|20076.27
03:28:39|20079.95
03:28:41|20085.67
03:28:41|20085.67
03:28:43|20085.67
03:28:43|20085.68
03:28:45|20085.68
03:28:46|20085.67
03:28:47|20085.67
03:28:48|20085.67
03:28:49|20085.67
03:28:51|20085.67
03:28:51|20085.67
03:28:52|20085.67
03:28:53|20085.67
03:28:54|20085.68
03:28:55|20085.87
03:28:56|20086.3
03:28:57|20090.
03:28:58|20089.99
03:28:59|20090.
03:29:00|20089.99
03:29:01|20088.52
03:29:02|20088.53
03:29:03|20088.52
03:29:04|20088.52
03:29:05|20088.53
03:29:06|20088.52
03:29:07|20088.53
03:29:08|20088.52
03:29:09|20088.53
03:29:10|20088.53
03:29:11|20088.52
03:29:12|20088.33
03:29:13|20088.33
03:29:14|20088.33
03:29:16|20088.33
03:29:17|20088.34
03:29:17|20088.33
03:29:18|20088.33
03:29:19|20088.34
03:29:20|20088.34
03:29:22|20088.34
03:29:24|20088.33
03:29:26|20088.33
03:29:27|20088.33
03:29:28|20088.34
03:29:29|20088.34
03:29:30|20088.34
03:29:31|20088.34
03:29:32|20088.34
03:29:33|20088.34
03:29:34|20088.34
03:29:35|20088.34
03:29:36|20090.55
03:29:37|20090.55
03:29:39|20090.56
03:29:40|20090.55
03:29:41|20090.55
03:29:42|20090.53
03:29:43|20090.54
03:29:44|20090.53
03:29:45|20090.53
03:29:46|20090.54
03:29:47|20090.53
03:29:48|20090.53
03:29:49|20090.54
03:29:50|20090.54
03:29:51|20090.54
03:29:52|20090.54
03:29:53|20090.54
03:29:54|20090.54
03:29:55|20090.54
03:29:56|20090.54
03:29:57|20090.54
03:29:57|20090.53
03:29:59|20093.33
03:30:00|20094.31
03:30:01|20089.77
03:30:02|20089.52
03:30:02|20089.53
03:30:04|20089.52
03:30:05|20089.52
03:30:06|20089.52
03:30:07|20089.52
03:30:08|20087.61
03:30:09|20087.61
03:30:10|20087.61
03:30:11|20089.28
03:30:12|20090.54
03:30:13|20090.53
03:30:14|20090.53
03:30:15|20090.54
03:30:16|20090.53
03:30:17|20090.54
03:30:18|20090.53
03:30:20|20090.54
03:30:20|20090.54
03:30:22|20090.53
03:30:23|20096.76
03:30:24|20096.77
03:30:26|20092.2
03:30:27|20090.36
03:30:27|20090.36
03:30:29|20090.36
03:30:31|20090.36
03:30:32|20090.36
03:30:32|20090.36
03:30:34|20090.36
03:30:35|20090.35
03:30:35|20090.36
03:30:37|20090.36
03:30:38|20090.36
03:30:39|20090.36
03:30:40|20090.36
03:30:40|20090.36
03:30:42|20090.35
03:30:43|20090.36
03:30:44|20090.1
03:30:45|20090.1
03:30:46|20090.1
03:30:47|20087.77
03:30:48|20087.77
03:30:49|20087.77
03:30:50|20087.76
03:30:51|20087.77
03:30:53|20090.31
03:30:53|20090.31
03:30:55|20090.31
03:30:56|20090.31
03:30:57|20090.31
03:30:57|20090.35
03:30:59|20090.36
03:31:00|20090.36
03:31:01|20090.97
03:31:02|20090.96
03:31:02|20090.96
03:31:04|20090.96
03:31:05|20090.96
03:31:06|20090.96
03:31:07|20090.96
03:31:08|20090.97
03:31:09|20090.97
03:31:10|20090.96
03:31:11|20090.96
03:31:12|20090.96
03:31:13|20090.97
03:31:14|20090.97
03:31:15|20090.97
03:31:16|20090.97
03:31:17|20094.73
03:31:18|20094.74
03:31:19|20094.76
03:31:20|20094.76
03:31:21|20092.96
03:31:22|20092.96
03:31:23|20092.96
03:31:25|20092.96
03:31:26|20092.97
03:31:26|20092.96
03:31:28|20092.96
03:31:29|20092.96
03:31:30|20092.97
03:31:32|20092.96
03:31:33|20092.97
03:31:34|20092.96
03:31:35|20092.96
03:31:36|20092.96
03:31:37|20092.96
03:31:38|20092.96
03:31:39|20092.96
03:31:40|20092.97
03:31:41|20092.97
03:31:42|20092.96
03:31:43|20092.97
03:31:45|20092.96
03:31:46|20092.96
03:31:47|20092.96
03:31:48|20092.96
03:31:49|20092.96
03:31:50|20092.97
03:31:50|20092.97
03:31:52|20092.97
03:31:53|20092.96
03:31:54|20094.39
03:31:55|20094.39
03:31:56|20094.39
03:31:57|20094.38
03:31:58|20094.39
03:31:59|20094.38
03:32:00|20094.39
03:32:00|20094.39
03:32:02|20094.39
03:32:03|20094.39
03:32:03|20094.38
03:32:05|20094.39
03:32:06|20094.19
03:32:07|20090.16
03:32:07|20090.16
03:32:09|20090.17
03:32:10|20090.17
03:32:11|20090.17
03:32:11|20090.17
03:32:13|20090.17
03:32:14|20090.17
03:32:15|20090.17
03:32:16|20090.17
03:32:18|20090.17
03:32:19|20090.17
03:32:20|20090.16
03:32:20|20090.17
03:32:21|20090.17
03:32:22|20090.16
03:32:23|20090.16
03:32:25|20090.15
03:32:27|20090.15
03:32:29|20079.5
03:32:29|20078.5
03:32:30|20077.93
03:32:31|20077.57
03:32:32|20076.26
03:32:34|20076.26
03:32:35|20074.59
03:32:36|20071.54
03:32:38|20071.54
03:32:39|20071.54
03:32:40|20071.53
03:32:40|20071.53
03:32:42|20071.54
03:32:43|20071.53
03:32:44|20074.57
03:32:44|20074.79
03:32:46|20074.78
03:32:47|20074.78
03:32:48|20074.78
03:32:49|20076.54
03:32:50|20078.2
03:32:50|20078.2
03:32:52|20078.2
03:32:53|20078.6
03:32:54|20082.21
03:32:54|20084.22
03:32:56|20084.22
03:32:57|20084.21
03:32:58|20084.21
03:32:59|20085.11
03:32:59|20085.11
03:33:01|20085.11
03:33:02|20085.11
03:33:03|20085.1
03:33:04|20085.11
03:33:05|20085.11
03:33:06|20085.11
03:33:07|20085.11
03:33:08|20085.11
03:33:09|20085.11
03:33:10|20085.11
03:33:11|20085.11
03:33:12|20085.11
03:33:14|20085.11
03:33:15|20085.11
03:33:16|20085.11
03:33:17|20085.11
03:33:18|20085.11
03:33:18|20087.05
03:33:19|20088.15
03:33:20|20089.99
03:33:22|20089.99
03:33:22|20087.26
03:33:24|20087.25
03:33:25|20087.25
03:33:25|20090.
03:33:27|20089.99
03:33:29|20089.99
03:33:31|20089.99
03:33:32|20089.99
03:33:33|20089.99
03:33:34|20090.
03:33:35|20089.99
03:33:36|20089.99
03:33:37|20089.99
03:33:38|20089.99
03:33:40|20090.
03:33:40|20090.
03:33:42|20090.
03:33:43|20077.15
03:33:44|20077.15
03:33:46|20074.69
03:33:47|20074.69
03:33:47|20074.7
03:33:48|20074.69
03:33:49|20074.69
03:33:50|20074.7
03:33:52|20074.7
03:33:53|20074.7
03:33:54|20074.69
03:33:54|20074.69
03:33:55|20074.69
03:33:57|20074.7
03:33:57|20074.69
03:33:58|20074.69
03:34:00|20074.69
03:34:00|20074.7
03:34:02|20074.69
03:34:03|20074.69
03:34:04|20074.69
03:34:05|20074.7
03:34:06|20074.7
03:34:07|20074.7
03:34:08|20074.7
03:34:09|20074.7
03:34:10|20074.69
03:34:11|20073.69
03:34:12|20073.69
03:34:13|20071.53
03:34:14|20071.53
03:34:15|20071.53
03:34:16|20071.54
03:34:17|20071.54
03:34:18|20071.54
03:34:19|20071.54
03:34:20|20071.54
03:34:22|20071.53
03:34:23|20071.53
03:34:24|20071.53
03:34:25|20071.53
03:34:26|20071.53
03:34:28|20064.61
03:34:30|20063.72
03:34:31|20061.63
03:34:32|20061.63
03:34:33|20061.63
03:34:34|20061.63
03:34:35|20061.63
03:34:36|20061.62
03:34:37|20061.63
03:34:39|20061.62
03:34:40|20061.62
03:34:41|20061.62
03:34:41|20061.62
03:34:43|20061.38
03:34:44|20060.52
03:34:45|20060.53
03:34:46|20060.52
03:34:47|20060.52
03:34:48|20060.52
03:34:49|20060.52
03:34:50|20060.52
03:34:51|20060.52
03:34:52|20060.3
03:34:53|20060.3
03:34:54|20060.3
03:34:55|20060.29
03:34:56|20060.29
03:34:57|20059.23
03:34:58|20058.18
03:34:59|20058.18
03:35:00|20058.18
03:35:02|20058.18
03:35:02|20058.18
03:35:03|20058.19
03:35:04|20058.18
03:35:05|20058.18
03:35:06|20058.18
03:35:07|20058.19
03:35:09|20058.18
03:35:10|20060.17
03:35:12|20060.17
03:35:13|20060.17
03:35:13|20058.19
03:35:15|20058.19
03:35:16|20058.18
03:35:17|20055.65
03:35:18|20055.66
03:35:19|20058.98
03:35:19|20058.99
03:35:21|20058.99
03:35:21|20058.99
03:35:24|20058.99
03:35:24|20058.99
03:35:25|20055.76
03:35:26|20055.75
03:35:28|20055.75
03:35:30|20055.75
03:35:31|20055.76
03:35:33|20055.76
03:35:33|20055.76
03:35:36|20055.76
03:35:37|20055.75
03:35:38|20055.76
03:35:39|20055.75
03:35:39|20055.76
03:35:41|20055.76
03:35:42|20055.75
03:35:43|20055.75
03:35:44|20055.75
03:35:45|20057.15
03:35:46|20057.98
03:35:47|20057.98
03:35:48|20057.98
03:35:49|20057.98
03:35:50|20057.98
03:35:52|20057.98
03:35:52|20057.98
03:35:53|20058.31
03:35:55|20058.31
03:35:55|20058.31
03:35:57|20058.31
03:35:57|20058.3
03:35:58|20058.3
03:36:00|20058.67
03:36:01|20060.31
03:36:01|20060.31
03:36:02|20060.32
03:36:03|20061.55
03:36:04|20063.71
03:36:06|20063.93
03:36:06|20063.94
03:36:07|20065.65
03:36:09|20065.65
03:36:09|20065.65
03:36:10|20065.65
03:36:11|20065.65
03:36:12|20065.65
03:36:13|20065.65
03:36:14|20065.65
03:36:16|20065.64
03:36:16|20065.64
03:36:17|20065.65
03:36:18|20065.65
03:36:19|20065.65
03:36:21|20065.65
03:36:22|20065.65
03:36:23|20065.65
03:36:24|20065.65
03:36:25|20065.65
03:36:25|20065.65
03:36:27|20065.64
03:36:28|20065.64
03:36:28|20065.64
03:36:30|20065.65
03:36:32|20065.64
03:36:33|20065.64
03:36:34|20065.64
03:36:35|20065.65
03:36:36|20065.64
03:36:37|20061.62
03:36:39|20061.62
03:36:40|20059.07
03:36:42|20059.07
03:36:42|20059.07
03:36:44|20059.07
03:36:45|20058.57
03:36:46|20058.58
03:36:47|20058.58
03:36:48|20058.58
03:36:49|20058.57
03:36:50|20058.58
03:36:51|20058.58
03:36:52|20058.58
03:36:53|20058.57
03:36:54|20058.58
03:36:55|20058.57
03:36:56|20058.57
03:36:57|20058.57
03:36:58|20058.58
03:36:59|20058.58
03:37:00|20058.57
03:37:01|20058.57
03:37:02|20058.57
03:37:03|20058.58
03:37:04|20058.57
03:37:05|20062.22
03:37:06|20062.21
03:37:07|20062.22
03:37:09|20062.21
03:37:10|20062.22
03:37:11|20062.22
03:37:12|20062.22
03:37:13|20062.21
03:37:14|20062.21
03:37:15|20062.21
03:37:16|20062.95
03:37:17|20062.95
03:37:18|20062.95
03:37:19|20062.95
03:37:20|20062.95
03:37:21|20062.95
03:37:22|20062.95
03:37:23|20062.95
03:37:24|20062.95
03:37:25|20062.95
03:37:26|20062.95
03:37:27|20059.99
03:37:28|20059.99
03:37:30|20060.
03:37:32|20060.
03:37:33|20059.99
03:37:34|20059.99
03:37:35|20059.18
03:37:36|20059.17
03:37:38|20059.09
03:37:38|20059.09
03:37:40|20059.09
03:37:41|20059.08
03:37:42|20059.08
03:37:43|20055.76
03:37:44|20055.76
03:37:45|20055.76
03:37:46|20055.77
03:37:48|20058.73
03:37:50|20058.72
03:37:51|20058.73
03:37:52|20058.72
03:37:53|20058.72
03:37:53|20058.72
03:37:55|20058.73
03:37:55|20058.73
03:37:56|20058.73
03:37:58|20058.72
03:37:59|20058.73
03:38:00|20058.73
03:38:00|20058.72
03:38:02|20058.73
03:38:02|20058.72
03:38:04|20058.73
03:38:05|20058.72
03:38:06|20058.72
03:38:07|20058.73
03:38:08|20058.73
03:38:09|20058.73
03:38:10|20058.73
03:38:11|20058.73
03:38:12|20058.72
03:38:13|20058.72
03:38:14|20058.72
03:38:15|20058.72
03:38:16|20058.72
03:38:17|20058.72
03:38:18|20058.72
03:38:19|20058.73
03:38:20|20058.73
03:38:22|20058.73
03:38:23|20058.73
03:38:24|20058.73
03:38:26|20058.73
03:38:26|20058.73
03:38:27|20058.73
03:38:29|20058.72
03:38:30|20058.73
03:38:31|20058.73
03:38:33|20061.54
03:38:35|20061.54
03:38:35|20061.53
03:38:37|20061.54
03:38:38|20061.54
03:38:40|20061.53
03:38:41|20061.53
03:38:41|20061.53
03:38:43|20060.84
03:38:44|20060.56
03:38:45|20060.56
03:38:46|20058.22
03:38:47|20058.22
03:38:49|20058.22
03:38:49|20058.21
03:38:50|20058.22
03:38:51|20058.22
03:38:52|20058.21
03:38:53|20058.21
03:38:54|20058.22
03:38:55|20058.21
03:38:57|20058.21
03:38:57|20058.21
03:38:58|20058.22
03:38:59|20058.
03:39:01|20056.68
03:39:01|20055.87
03:39:02|20055.78
03:39:03|20055.78
03:39:05|20055.77
03:39:06|20055.78
03:39:07|20055.77
03:39:08|20055.78
03:39:09|20055.78
03:39:10|20055.78
03:39:11|20055.88
03:39:12|20056.41
03:39:13|20056.41
03:39:14|20056.41
03:39:15|20058.7
03:39:16|20058.71
03:39:17|20058.71
03:39:18|20058.71
03:39:19|20058.71
03:39:20|20058.71
03:39:21|20058.71
03:39:22|20056.99
03:39:23|20056.99
03:39:24|20056.99
03:39:25|20056.99
03:39:26|20056.99
03:39:27|20056.98
03:39:28|20056.99
03:39:29|20056.99
03:39:30|20056.99
03:39:31|20058.42
03:39:33|20058.41
03:39:34|20058.42
03:39:35|20056.03
03:39:36|20055.
03:39:37|20052.01
03:39:39|20052.01
03:39:41|20052.
03:39:41|20052.
03:39:42|20052.
03:39:44|20052.01
03:39:45|20052.01
03:39:47|20052.
03:39:48|20052.
03:39:49|20052.01
03:39:50|20052.
03:39:51|20052.
03:39:52|20053.3
03:39:54|20053.3
03:39:56|20053.29
03:39:56|20053.29
03:39:57|20053.29
03:39:58|20053.3
03:39:59|20053.3
03:40:00|20053.29
03:40:01|20053.74
03:40:02|20053.73
03:40:03|20055.67
03:40:04|20055.67
03:40:05|20055.67
03:40:07|20055.67
03:40:07|20055.66
03:40:08|20055.67
03:40:09|20055.67
03:40:10|20055.67
03:40:11|20055.66
03:40:13|20055.67
03:40:14|20055.67
03:40:15|20055.67
03:40:16|20053.6
03:40:17|20053.6
03:40:18|20053.6
03:40:19|20053.61
03:40:20|20053.61
03:40:21|20053.61
03:40:22|20053.61
03:40:23|20053.6
03:40:24|20053.6
03:40:25|20053.6
03:40:26|20053.61
03:40:27|20053.76
03:40:28|20053.75
03:40:29|20053.76
03:40:30|20053.76
03:40:31|20053.76
03:40:32|20053.78
03:40:34|20053.8
03:40:36|20053.8
03:40:36|20053.8
03:40:38|20053.8
03:40:40|20053.78
03:40:41|20053.77
03:40:43|20053.77
03:40:44|20053.78
03:40:45|20053.77
03:40:46|20053.77
03:40:48|20052.01
03:40:49|20052.01
03:40:50|20052.01
03:40:51|20052.01
03:40:52|20052.01
03:40:53|20052.02
03:40:54|20052.01
03:40:55|20052.01
03:40:56|20052.
03:40:57|20050.42
03:40:58|20050.18
03:40:59|20050.18
03:40:59|20050.14
03:41:01|20050.14
03:41:02|20050.13
03:41:03|20050.13
03:41:04|20050.14
03:41:05|20050.14
03:41:06|20050.13
03:41:06|20050.14
03:41:08|20050.14
03:41:09|20050.13
03:41:10|20050.13
03:41:11|20050.14
03:41:12|20050.14
03:41:13|20050.14
03:41:14|20050.14
03:41:15|20050.14
03:41:16|20050.14
03:41:17|20050.14
03:41:18|20050.14
03:41:19|20052.86
03:41:20|20053.6
03:41:21|20053.59
03:41:22|20053.6
03:41:23|20053.6
03:41:24|20053.59
03:41:25|20053.6
03:41:26|20053.59
03:41:27|20053.59
03:41:28|20053.6
03:41:30|20055.66
03:41:31|20057.74
03:41:31|20059.08
03:41:32|20059.08
03:41:34|20059.09
03:41:36|20059.08
03:41:37|20059.08
03:41:39|20056.88
03:41:40|20055.64
03:41:42|20055.35
03:41:43|20055.36
03:41:44|20055.36
03:41:45|20055.36
03:41:46|20055.35
03:41:47|20055.36
03:41:48|20057.21
03:41:49|20058.4
03:41:50|20058.4
03:41:52|20062.81
03:41:53|20062.81
03:41:55|20062.94
03:41:55|20062.93
03:41:57|20062.94
03:41:59|20062.94
03:42:00|20062.93
03:42:01|20062.94
03:42:02|20062.94
03:42:03|20067.36
03:42:04|20069.04
03:42:04|20069.04
03:42:06|20069.04
03:42:07|20069.04
03:42:08|20069.04
03:42:09|20069.03
03:42:10|20069.04
03:42:11|20069.04
03:42:12|20069.03
03:42:13|20069.04
03:42:15|20069.04
03:42:16|20069.03
03:42:16|20069.04
03:42:18|20069.04
03:42:18|20069.04
03:42:20|20069.04
03:42:21|20069.03
03:42:22|20069.04
03:42:23|20069.04
03:42:24|20069.04
03:42:25|20069.04
03:42:25|20069.03
03:42:27|20069.04
03:42:29|20069.03
03:42:29|20069.04
03:42:31|20069.04
03:42:32|20069.04
03:42:32|20069.03
03:42:34|20069.03
03:42:35|20066.91
03:42:36|20066.92
03:42:37|20066.92
03:42:39|20066.92
03:42:40|20066.91
03:42:41|20066.92
03:42:42|20066.92
03:42:43|20066.92
03:42:44|20066.92
03:42:45|20066.92
03:42:46|20066.92
03:42:48|20066.91
03:42:49|20066.92
03:42:50|20066.91
03:42:51|20066.92
03:42:51|20066.91
03:42:53|20066.91
03:42:54|20066.92
03:42:55|20066.91
03:42:56|20066.92
03:42:56|20066.92
03:42:58|20066.92
03:42:59|20066.91
03:43:00|20068.72
03:43:01|20069.02
03:43:01|20069.02
03:43:02|20069.03
03:43:04|20073.31
03:43:05|20073.31
03:43:06|20073.31
03:43:07|20073.32
03:43:08|20069.29
03:43:09|20069.3
03:43:10|20070.8
03:43:11|20073.06
03:43:12|20074.25
03:43:13|20074.24
03:43:14|20074.25
03:43:15|20074.24
03:43:16|20074.24
03:43:17|20074.25
03:43:18|20074.25
03:43:19|20074.25
03:43:20|20074.25
03:43:21|20074.25
03:43:22|20074.24
03:43:23|20074.25
03:43:24|20074.25
03:43:26|20074.25
03:43:26|20074.25
03:43:27|20074.25
03:43:28|20074.03
03:43:29|20074.03
03:43:30|20073.19
03:43:31|20073.19
03:43:32|20073.2
03:43:33|20073.19
03:43:34|20073.19
03:43:36|20073.2
03:43:38|20069.03
03:43:39|20069.04
03:43:40|20069.04
03:43:42|20069.03
03:43:43|20069.03
03:43:44|20069.03
03:43:45|20069.03
03:43:46|20069.04
03:43:47|20069.03
03:43:48|20069.04
03:43:49|20069.03
03:43:50|20069.03
03:43:51|20069.04
03:43:52|20072.22
03:43:53|20072.22
03:43:54|20072.21
03:43:55|20072.22
03:43:57|20072.22
03:43:58|20072.22
03:43:59|20072.21
03:44:00|20074.25
03:44:01|20074.24
03:44:02|20074.24
03:44:03|20074.24
03:44:04|20074.24
03:44:05|20074.24
03:44:06|20074.88
03:44:07|20078.56
03:44:08|20078.57
03:44:09|20078.87
03:44:10|20079.53
03:44:11|20079.52
03:44:12|20079.52
03:44:13|20079.52
03:44:15|20079.53
03:44:15|20079.93
03:44:17|20079.92
03:44:18|20079.93
03:44:19|20079.93
03:44:20|20079.93
03:44:21|20079.93
03:44:22|20079.93
03:44:22|20079.92
03:44:24|20079.92
03:44:25|20079.93
03:44:26|20079.93
03:44:27|20079.92
03:44:28|20079.93
03:44:29|20079.92
03:44:30|20079.92
03:44:31|20079.93
03:44:32|20079.93
03:44:33|20079.93
03:44:33|20079.93
03:44:34|20082.26
03:44:36|20084.26
03:44:38|20084.26
03:44:39|20084.26
03:44:40|20079.96
03:44:42|20079.96
03:44:43|20079.96
03:44:44|20079.96
03:44:45|20079.96
03:44:46|20079.96
03:44:47|20079.96
03:44:48|20079.96
03:44:49|20079.96
03:44:50|20079.96
03:44:51|20079.97
03:44:52|20079.97
03:44:53|20079.97
03:44:54|20079.96
03:44:55|20079.97
03:44:56|20079.96
03:44:57|20079.96
03:44:58|20079.96
03:45:00|20079.97
03:45:02|20079.97
03:45:02|20079.96
03:45:03|20079.96
03:45:04|20075.95
03:45:06|20069.99
03:45:07|20067.33
03:45:08|20058.12
03:45:09|20058.11
03:45:10|20058.11
03:45:11|20058.12
03:45:12|20061.54
03:45:13|20061.56
03:45:14|20061.56
03:45:15|20061.56
03:45:16|20061.55
03:45:17|20061.56
03:45:18|20061.55
03:45:19|20061.55
03:45:20|20061.55
03:45:21|20061.56
03:45:22|20061.56
03:45:24|20061.55
03:45:25|20061.55
03:45:26|20061.55
03:45:27|20061.55
03:45:27|20061.55
03:45:29|20061.55
03:45:30|20061.55
03:45:31|20061.56
03:45:32|20061.56
03:45:33|20061.56
03:45:34|20061.55
03:45:35|20061.56
03:45:36|20061.55
03:45:37|20061.55
03:45:39|20061.55
03:45:40|20061.55
03:45:42|20061.55
03:45:43|20061.55
03:45:44|20061.56
03:45:45|20061.55
03:45:47|20061.55
03:45:48|20061.56
03:45:50|20061.56
03:45:50|20061.56
03:45:52|20061.56
03:45:53|20066.54
03:45:53|20069.82
03:45:55|20069.83
03:45:56|20069.82
03:45:57|20069.83
03:45:58|20069.83
03:45:59|20069.83
03:46:00|20069.83
03:46:00|20069.83
03:46:02|20069.82
03:46:04|20069.83
03:46:04|20069.83
03:46:06|20069.53
03:46:07|20069.53
03:46:08|20069.53
03:46:09|20069.53
03:46:11|20069.52
03:46:12|20067.58
03:46:13|20067.59
03:46:14|20067.58
03:46:15|20067.58
03:46:16|20067.59
03:46:17|20069.53
03:46:18|20069.53
03:46:19|20069.52
03:46:20|20069.52
03:46:21|20069.53
03:46:22|20071.54
03:46:23|20073.95
03:46:24|20073.95
03:46:25|20074.
03:46:26|20074.01
03:46:27|20074.01
03:46:28|20074.01
03:46:29|20074.01
03:46:30|20074.01
03:46:31|20074.
03:46:32|20074.01
03:46:33|20074.01
03:46:34|20074.01
03:46:35|20074.
03:46:36|20074.
03:46:37|20074.
03:46:40|20074.
03:46:40|20074.
03:46:42|20073.96
03:46:43|20073.96
03:46:44|20073.95
03:46:45|20073.95
03:46:47|20073.95
03:46:48|20073.95
03:46:49|20073.96
03:46:53|20073.96
03:46:54|20073.95
03:46:55|20073.95
03:46:56|20073.95
03:46:57|20073.95
03:46:58|20070.19
03:46:59|20070.18
03:47:00|20070.19
03:47:02|20070.19
03:47:03|20070.19
03:47:04|20070.19
03:47:04|20070.19
03:47:06|20070.19
03:47:07|20070.19
03:47:08|20070.18
03:47:08|20070.18
03:47:09|20070.18
03:47:11|20070.19
03:47:12|20071.98
03:47:13|20072.87
03:47:14|20072.88
03:47:14|20072.88
03:47:16|20072.89
03:47:16|20072.88
03:47:17|20072.89
03:47:19|20072.89
03:47:20|20073.96
03:47:21|20073.95
03:47:21|20076.63
03:47:22|20076.62
03:47:23|20076.62
03:47:25|20076.62
03:47:25|20074.73
03:47:27|20074.73
03:47:28|20074.73
03:47:28|20074.17
03:47:29|20074.17
03:47:31|20074.17
03:47:32|20074.17
03:47:32|20074.16
03:47:34|20074.17
03:47:35|20074.16
03:47:36|20074.17
03:47:37|20074.17
03:47:38|20074.16
03:47:38|20074.16
03:47:40|20074.17
03:47:41|20074.16
03:47:42|20074.17
03:47:43|20074.16
03:47:44|20074.73
03:47:46|20074.73
03:47:48|20074.72
03:47:49|20074.72
03:47:49|20074.72
03:47:51|20074.72
03:47:52|20074.73
03:47:53|20074.73
03:47:54|20074.74
03:47:55|20074.98
03:47:56|20074.98
03:47:57|20074.98
03:47:58|20073.87
03:47:59|20073.87
03:48:00|20073.88
03:48:01|20073.88
03:48:02|20073.88
03:48:03|20073.88
03:48:05|20073.88
03:48:06|20073.88
03:48:07|20073.88
03:48:07|20073.87
03:48:08|20073.88
03:48:10|20073.88
03:48:11|20073.88
03:48:11|20074.1
03:48:13|20074.1
03:48:14|20074.09
03:48:15|20074.09
03:48:16|20074.1
03:48:17|20074.09
03:48:18|20074.09
03:48:19|20074.1
03:48:20|20074.1
03:48:21|20075.72
03:48:22|20075.71
03:48:23|20075.71
03:48:24|20075.71
03:48:25|20075.71
03:48:26|20075.71
03:48:27|20075.72
03:48:28|20075.72
03:48:29|20070.23
03:48:30|20069.18
03:48:31|20068.37
03:48:32|20068.37
03:48:33|20068.32
03:48:35|20067.87
03:48:35|20067.87
03:48:37|20067.59
03:48:38|20067.59
03:48:38|20067.58
03:48:39|20065.14
03:48:42|20065.14
03:48:43|20065.13
03:48:44|20064.39
03:48:45|20063.66
03:48:46|20063.66
03:48:47|20061.55
03:48:48|20060.55
03:48:49|20060.54
03:48:51|20056.76
03:48:52|20056.77
03:48:52|20056.76
03:48:53|20056.76
03:48:55|20056.77
03:48:55|20056.76
03:48:56|20056.76
03:48:58|20056.76
03:48:59|20056.77
03:49:00|20056.77
03:49:01|20056.77
03:49:02|20056.76
03:49:03|20056.76
03:49:04|20053.41
03:49:05|20050.51
03:49:06|20050.52
03:49:07|20050.52
03:49:08|20050.51
03:49:09|20050.86
03:49:10|20050.86
03:49:11|20051.07
03:49:12|20051.07
03:49:13|20051.07
03:49:14|20051.08
03:49:15|20051.07
03:49:16|20051.08
03:49:17|20051.08
03:49:18|20051.07
03:49:19|20051.08
03:49:20|20051.08
03:49:21|20051.08
03:49:22|20051.08
03:49:23|20051.08
03:49:24|20051.07
03:49:25|20051.08
03:49:26|20051.07
03:49:27|20051.07
03:49:28|20051.07
03:49:29|20051.08
03:49:30|20051.08
03:49:31|20051.07
03:49:32|20051.08
03:49:33|20051.08
03:49:34|20049.16
03:49:35|20047.73
03:49:36|20047.73
03:49:37|20047.74
03:49:38|20047.74
03:49:39|20047.73
03:49:40|20047.74
03:49:42|20047.74
03:49:44|20047.74
03:49:44|20047.73
03:49:46|20047.73
03:49:47|20047.73
03:49:48|20047.74
03:49:49|20047.73
03:49:50|20047.74
03:49:51|20047.73
03:49:52|20047.73
03:49:54|20047.73
03:49:55|20047.74
03:49:56|20047.73
03:49:58|20047.73
03:49:58|20047.73
03:49:59|20047.73
03:50:00|20047.73
03:50:01|20047.74
03:50:02|20047.73
03:50:03|20047.74
03:50:04|20047.74
03:50:06|20050.69
03:50:06|20051.43
03:50:07|20051.43
03:50:09|20051.43
03:50:10|20052.04
03:50:11|20052.04
03:50:11|20052.04
03:50:13|20052.04
03:50:14|20052.04
03:50:15|20052.04
03:50:16|20052.05
03:50:17|20052.05
03:50:18|20052.05
03:50:19|20052.05
03:50:20|20052.05
03:50:21|20054.51
03:50:21|20055.08
03:50:23|20055.08
03:50:24|20055.08
03:50:24|20055.07
03:50:26|20055.08
03:50:26|20055.07
03:50:28|20057.95
03:50:29|20062.58
03:50:30|20062.59
03:50:31|20062.59
03:50:32|20062.59
03:50:34|20062.59
03:50:34|20062.58
03:50:35|20062.58
03:50:36|20062.59
03:50:37|20062.58
03:50:38|20062.58
03:50:39|20062.58
03:50:40|20062.59
03:50:41|20062.58
03:50:43|20062.59
03:50:44|20062.59
03:50:46|20062.58
03:50:47|20062.59
03:50:48|20062.58
03:50:50|20062.58
03:50:51|20062.59
03:50:53|20062.58
03:50:54|20062.59
03:50:55|20062.59
03:50:56|20065.91
03:50:57|20065.91
03:50:58|20065.91
03:50:59|20065.91
03:51:00|20063.21
03:51:02|20062.58
03:51:03|20062.59
03:51:04|20062.58
03:51:05|20062.59
03:51:06|20062.58
03:51:07|20062.59
03:51:08|20062.59
03:51:09|20062.59
03:51:10|20062.59
03:51:11|20062.58
03:51:12|20062.59
03:51:13|20062.59
03:51:14|20062.59
03:51:15|20062.58
03:51:16|20062.58
03:51:17|20062.58
03:51:18|20062.59
03:51:19|20062.58
03:51:20|20062.59
03:51:21|20062.59
03:51:22|20062.59
03:51:23|20062.58
03:51:24|20062.58
03:51:25|20062.58
03:51:26|20062.58
03:51:27|20062.58
03:51:28|20062.58
03:51:29|20062.58
03:51:30|20062.58
03:51:31|20062.58
03:51:32|20062.59
03:51:34|20062.59
03:51:35|20063.72
03:51:35|20063.72
03:51:37|20063.72
03:51:38|20064.6
03:51:39|20064.6
03:51:40|20064.61
03:51:41|20064.61
03:51:42|20064.6
03:51:43|20064.6
03:51:45|20064.6
03:51:46|20063.51
03:51:48|20063.51
03:51:49|20063.51
03:51:50|20063.52
03:51:51|20063.52
03:51:53|20063.51
03:51:54|20063.51
03:51:55|20063.51
03:51:56|20063.51
03:51:57|20063.51
03:51:58|20062.79
03:51:59|20062.7
03:52:00|20062.7
03:52:01|20062.7
03:52:02|20062.7
03:52:03|20062.7
03:52:04|20062.7
03:52:05|20062.7
03:52:06|20062.7
03:52:07|20062.71
03:52:08|20062.71
03:52:09|20062.71
03:52:10|20062.7
03:52:11|20062.71
03:52:12|20062.7
03:52:13|20062.7
03:52:14|20062.71
03:52:15|20062.71
03:52:16|20063.7
03:52:17|20063.7
03:52:18|20063.69
03:52:19|20063.69
03:52:20|20063.7
03:52:21|20063.7
03:52:22|20063.69
03:52:23|20063.7
03:52:24|20063.69
03:52:25|20063.69
03:52:26|20063.69
03:52:27|20063.69
03:52:29|20063.69
03:52:30|20063.69
03:52:31|20062.97
03:52:32|20062.97
03:52:32|20062.98
03:52:34|20062.98
03:52:35|20062.97
03:52:35|20062.97
03:52:37|20062.97
03:52:38|20062.97
03:52:39|20062.98
03:52:40|20062.97
03:52:41|20062.97
03:52:42|20062.97
03:52:43|20062.97
03:52:44|20062.97
03:52:46|20062.98
03:52:47|20062.97
03:52:48|20062.97
03:52:49|20062.97
03:52:50|20062.98
03:52:51|20064.65
03:52:52|20069.64
03:52:53|20074.4
03:52:54|20074.4
03:52:55|20073.46
03:52:56|20073.46
03:52:57|20073.46
03:52:58|20073.46
03:52:59|20073.47
03:53:00|20073.46
03:53:01|20073.46
03:53:02|20073.46
03:53:04|20073.46
03:53:04|20073.47
03:53:06|20073.46
03:53:07|20073.15
03:53:08|20073.15
03:53:09|20073.15
03:53:10|20073.15
03:53:11|20073.15
03:53:13|20073.15
03:53:14|20073.15
03:53:15|20073.15
03:53:15|20073.14
03:53:17|20073.15
03:53:18|20073.15
03:53:18|20073.15
03:53:20|20073.15
03:53:21|20073.15
03:53:21|20073.15
03:53:23|20073.15
03:53:24|20073.14
03:53:25|20073.14
03:53:26|20073.14
03:53:27|20073.14
03:53:27|20073.15
03:53:28|20073.15
03:53:30|20073.15
03:53:31|20073.15
03:53:32|20072.5
03:53:33|20072.34
03:53:34|20072.34
03:53:35|20072.15
03:53:36|20072.14
03:53:37|20071.41
03:53:38|20071.41
03:53:39|20071.41
03:53:40|20071.41
03:53:41|20071.41
03:53:42|20069.3
03:53:43|20069.31
03:53:44|20069.31
03:53:46|20069.3
03:53:48|20069.31
03:53:48|20069.31
03:53:50|20069.3
03:53:51|20069.3
03:53:53|20069.31
03:53:54|20069.3
03:53:55|20069.3
03:53:57|20069.3
03:53:58|20069.3
03:53:59|20069.3
03:54:00|20069.3
03:54:01|20069.31
03:54:02|20069.3
03:54:03|20069.31
03:54:04|20069.3
03:54:05|20069.3
03:54:06|20069.3
03:54:07|20069.3
03:54:08|20069.31
03:54:09|20069.31
03:54:11|20069.3
03:54:12|20069.3
03:54:13|20069.3
03:54:15|20069.3
03:54:15|20069.31
03:54:16|20069.3
03:54:17|20069.3
03:54:18|20069.3
03:54:19|20070.5
03:54:20|20070.49
03:54:21|20071.51
03:54:22|20071.5
03:54:23|20072.09
03:54:25|20072.09
03:54:25|20072.08
03:54:26|20072.08
03:54:27|20072.08
03:54:28|20072.08
03:54:29|20072.08
03:54:30|20072.08
03:54:31|20072.08
03:54:32|20072.08
03:54:33|20072.08
03:54:34|20072.08
03:54:35|20072.08
03:54:36|20072.08
03:54:37|20072.09
03:54:38|20072.09
03:54:39|20072.08
03:54:40|20072.08
03:54:41|20072.08
03:54:42|20072.09
03:54:43|20072.09
03:54:44|20072.09
03:54:46|20072.08
03:54:47|20072.09
03:54:49|20072.08
03:54:49|20072.09
03:54:51|20072.09
03:54:52|20072.09
03:54:54|20072.09
03:54:55|20072.08
03:54:56|20072.08
03:54:57|20072.08
03:54:58|20072.09
03:55:00|20072.08
03:55:01|20073.32
03:55:03|20074.88
03:55:04|20074.99
03:55:04|20074.99
03:55:06|20074.99
03:55:07|20074.99
03:55:08|20074.98
03:55:09|20074.99
03:55:10|20074.99
03:55:11|20074.99
03:55:12|20075.37
03:55:12|20075.37
03:55:13|20075.37
03:55:15|20075.37
03:55:16|20075.37
03:55:17|20075.37
03:55:17|20075.37
03:55:19|20075.37
03:55:20|20075.37
03:55:21|20075.36
03:55:22|20075.36
03:55:23|20075.36
03:55:24|20075.37
03:55:25|20075.37
03:55:26|20075.37
03:55:27|20075.37
03:55:28|20075.37
03:55:29|20075.37
03:55:31|20078.22
03:55:31|20081.21
03:55:32|20081.2
03:55:33|20081.21
03:55:34|20081.21
03:55:36|20081.2
03:55:37|20081.21
03:55:38|20081.21
03:55:39|20081.21
03:55:40|20081.21
03:55:41|20081.21
03:55:42|20081.21
03:55:44|20081.21
03:55:44|20081.2
03:55:45|20081.2
03:55:47|20081.21
03:55:48|20081.61
03:55:50|20082.13
03:55:52|20082.13
03:55:52|20082.13
03:55:54|20082.95
03:55:55|20086.75
03:55:56|20086.86
03:55:57|20089.17
03:55:58|20087.02
03:55:59|20086.97
03:56:00|20086.71
03:56:01|20086.71
03:56:03|20086.7
03:56:03|20086.71
03:56:05|20082.78
03:56:06|20082.69
03:56:07|20082.7
03:56:08|20082.7
03:56:09|20082.7
03:56:11|20082.7
03:56:12|20082.7
03:56:14|20082.69
03:56:14|20082.7
03:56:16|20083.41
03:56:17|20083.41
03:56:18|20083.41
03:56:18|20083.41
03:56:20|20083.79
03:56:21|20083.79
03:56:22|20083.8
03:56:23|20083.8
03:56:24|20083.79
03:56:25|20083.79
03:56:27|20083.79
03:56:28|20083.8
03:56:29|20083.79
03:56:30|20083.79
03:56:30|20083.79
03:56:31|20083.8
03:56:33|20083.8
03:56:34|20083.8
03:56:34|20083.8
03:56:36|20083.8
03:56:37|20083.8
03:56:38|20083.8
03:56:39|20081.22
03:56:39|20081.2
03:56:41|20081.21
03:56:43|20081.21
03:56:43|20079.69
03:56:44|20079.7
03:56:45|20079.7
03:56:46|20081.93
03:56:47|20081.93
03:56:48|20081.93
03:56:50|20081.93
03:56:51|20081.93
03:56:53|20081.92
03:56:54|20081.92
03:56:56|20081.92
03:56:57|20081.12
03:56:58|20081.13
03:56:59|20081.13
03:57:00|20081.12
03:57:01|20081.13
03:57:02|20081.13
03:57:04|20081.13
03:57:05|20081.13
03:57:07|20081.12
03:57:07|20081.12
03:57:08|20081.13
03:57:09|20081.13
03:57:10|20081.13
03:57:11|20081.13
03:57:12|20081.12
03:57:13|20081.12
03:57:14|20081.12
03:57:15|20081.12
03:57:16|20081.13
03:57:17|20081.13
03:57:19|20081.13
03:57:20|20081.38
03:57:21|20082.12
03:57:22|20082.14
03:57:22|20082.13
03:57:23|20082.26
03:57:25|20082.26
03:57:25|20082.26
03:57:26|20082.25
03:57:28|20081.66
03:57:29|20081.66
03:57:29|20081.66
03:57:31|20081.66
03:57:31|20081.67
03:57:33|20081.13
03:57:34|20081.12
03:57:36|20081.13
03:57:36|20081.13
03:57:37|20081.13
03:57:38|20081.13
03:57:39|20081.13
03:57:40|20081.13
03:57:41|20081.13
03:57:42|20081.13
03:57:43|20081.13
03:57:44|20081.13
03:57:45|20081.12
03:57:46|20081.12
03:57:47|20081.12
03:57:48|20081.13
03:57:50|20081.13
03:57:52|20081.13
03:57:53|20081.13
03:57:54|20081.12
03:57:55|20081.12
03:57:57|20081.12
03:57:58|20081.12
03:57:59|20081.12
03:58:01|20077.78
03:58:01|20077.78
03:58:02|20077.78
03:58:04|20077.77
03:58:05|20077.62
03:58:06|20077.62
03:58:07|20077.63
03:58:08|20077.62
03:58:10|20077.63
03:58:11|20077.62
03:58:11|20077.63
03:58:13|20077.63
03:58:14|20077.62
03:58:14|20077.62
03:58:16|20075.87
03:58:17|20074.8
03:58:18|20074.35
03:58:19|20074.76
03:58:20|20074.75
03:58:21|20077.23
03:58:22|20077.61
03:58:23|20077.61
03:58:24|20077.61
03:58:25|20077.6
03:58:26|20077.6
03:58:27|20077.6
03:58:28|20077.6
03:58:29|20077.61
03:58:30|20077.61
03:58:31|20077.61
03:58:32|20077.61
03:58:33|20077.61
03:58:34|20077.6
03:58:35|20077.6
03:58:36|20077.6
03:58:37|20077.6
03:58:38|20077.61
03:58:40|20077.6
03:58:40|20077.61
03:58:41|20077.6
03:58:42|20077.61
03:58:43|20077.6
03:58:44|20077.63
03:58:45|20077.63
03:58:46|20077.82
03:58:47|20078.88
03:58:48|20078.89
03:58:49|20078.88
03:58:51|20078.89
03:58:52|20078.89
03:58:53|20078.89
03:58:54|20078.89
03:58:56|20078.89
03:58:58|20078.88
03:58:59|20078.89
03:59:00|20078.89
03:59:01|20078.88
03:59:01|20078.88
03:59:03|20078.88
03:59:03|20078.88
03:59:05|20078.89
03:59:05|20078.88
03:59:06|20078.89
03:59:08|20078.88
03:59:08|20078.89
03:59:10|20078.89
03:59:11|20078.88
03:59:12|20078.89
03:59:13|20078.88
03:59:14|20078.88
03:59:15|20078.88
03:59:16|20078.88
03:59:17|20078.88
03:59:18|20077.61
03:59:19|20077.61
03:59:20|20077.61
03:59:21|20077.6
03:59:22|20077.6
03:59:23|20077.6
03:59:24|20077.61
03:59:25|20077.61
03:59:27|20077.6
03:59:28|20077.6
03:59:29|20077.6
03:59:30|20077.6
03:59:31|20077.6
03:59:32|20077.6
03:59:33|20077.6
03:59:34|20077.6
03:59:35|20077.61
03:59:36|20078.87
03:59:37|20079.35
03:59:38|20079.34
03:59:39|20079.35
03:59:40|20079.35
03:59:41|20079.35
03:59:43|20079.35
03:59:44|20077.65
03:59:45|20077.61
03:59:46|20077.61
03:59:46|20077.6
03:59:47|20077.6
03:59:49|20077.6
03:59:49|20077.61
03:59:50|20077.6
03:59:51|20077.6
03:59:53|20077.6
03:59:54|20077.61
03:59:55|20077.
03:59:56|20077.
03:59:57|20077.
03:59:58|20077.01
04:00:00|20077.
04:00:01|20074.35
04:00:01|20068.3
04:00:02|20068.3
04:00:03|20068.29
04:00:05|20068.29
04:00:06|20068.3
04:00:07|20068.3
04:00:08|20068.29
04:00:09|20068.3
04:00:10|20068.3
04:00:11|20068.29
04:00:13|20070.31
04:00:13|20070.51
04:00:15|20070.51
04:00:16|20070.5
04:00:17|20070.51
04:00:18|20070.51
04:00:19|20070.5
04:00:20|20070.5
04:00:21|20070.51
04:00:22|20071.16
04:00:23|20071.16
04:00:24|20071.16
04:00:25|20071.31
04:00:26|20071.31
04:00:27|20071.3
04:00:28|20071.31
04:00:29|20071.31
04:00:30|20071.3
04:00:31|20071.31
04:00:32|20071.31
04:00:33|20071.3
04:00:34|20071.3
04:00:35|20071.31
04:00:37|20074.31
04:00:37|20075.47
04:00:39|20078.
04:00:40|20078.01
04:00:40|20080.43
04:00:41|20081.36
04:00:42|20081.37
04:00:43|20081.36
04:00:44|20081.37
04:00:45|20081.37
04:00:47|20081.36
04:00:47|20081.37
04:00:49|20081.36
04:00:49|20081.37
04:00:50|20081.36
04:00:52|20081.37
04:00:53|20083.44
04:00:55|20083.44
04:00:57|20083.43
04:00:58|20083.44
04:00:59|20083.43
04:01:01|20083.44
04:01:01|20084.91
04:01:03|20085.08
04:01:04|20085.08
04:01:05|20085.08
04:01:06|20085.08
04:01:07|20085.07
04:01:08|20085.08
04:01:09|20085.08
04:01:10|20085.08
04:01:11|20086.54
04:01:12|20086.53
04:01:13|20086.54
04:01:16|20088.63
04:01:17|20088.88
04:01:17|20088.89
04:01:19|20088.89
04:01:20|20088.89
04:01:21|20088.89
04:01:22|20088.89
04:01:24|20089.59
04:01:24|20089.58
04:01:25|20089.59
04:01:26|20089.58
04:01:28|20089.58
04:01:28|20089.58
04:01:29|20089.59
04:01:30|20089.59
04:01:31|20089.59
04:01:32|20089.58
04:01:33|20089.59
04:01:34|20089.59
04:01:35|20089.59
04:01:36|20089.59
04:01:37|20089.59
04:01:38|20089.59
04:01:40|20089.59
04:01:41|20089.59
04:01:41|20089.59
04:01:43|20089.75
04:01:44|20090.
04:01:44|20089.99
04:01:45|20089.99
04:01:47|20090.
04:01:48|20090.
04:01:48|20090.
04:01:49|20090.
04:01:50|20090.
04:01:52|20090.
04:01:53|20090.
04:01:55|20090.
04:01:56|20090.
04:01:58|20090.
04:01:59|20088.2
04:02:01|20088.19
04:02:03|20088.19
04:02:03|20088.2
04:02:04|20088.2
04:02:05|20088.19
04:02:06|20088.2
04:02:07|20088.2
04:02:08|20088.2
04:02:09|20088.2
04:02:10|20088.2
04:02:11|20088.19
04:02:13|20087.19
04:02:13|20087.19
04:02:15|20087.18
04:02:16|20087.18
04:02:17|20085.61
04:02:18|20085.61
04:02:19|20085.6
04:02:20|20089.19
04:02:21|20089.19
04:02:22|20089.19
04:02:23|20089.18
04:02:24|20089.19
04:02:25|20082.6
04:02:25|20080.65
04:02:27|20076.53
04:02:28|20074.62
04:02:29|20074.62
04:02:30|20074.63
04:02:31|20074.63
04:02:32|20074.63
04:02:33|20074.62
04:02:34|20074.63
04:02:35|20074.63
04:02:36|20074.63
04:02:37|20074.63
04:02:38|20074.63
04:02:39|20074.63
04:02:40|20074.63
04:02:41|20074.63
04:02:42|20074.63
04:02:43|20074.63
04:02:44|20074.62
04:02:45|20074.63
04:02:46|20074.63
04:02:47|20074.62
04:02:48|20071.54
04:02:49|20071.49
04:02:50|20071.16
04:02:51|20071.17
04:02:52|20071.13
04:02:53|20071.12
04:02:55|20071.13
04:02:57|20071.13
04:02:58|20071.13
04:02:59|20071.13
04:03:02|20071.13
04:03:03|20071.13
04:03:04|20071.13
04:03:05|20071.13
04:03:06|20071.13
04:03:07|20071.13
04:03:09|20071.12
04:03:10|20071.13
04:03:11|20071.13
04:03:12|20071.13
04:03:13|20069.63
04:03:14|20067.65
04:03:15|20066.
04:03:16|20064.75
04:03:17|20063.07
04:03:18|20061.09
04:03:19|20063.04
04:03:20|20063.04
04:03:21|20063.05
04:03:22|20063.04
04:03:23|20063.04
04:03:24|20062.76
04:03:25|20061.36
04:03:26|20061.36
04:03:27|20060.42
04:03:28|20060.42
04:03:30|20060.42
04:03:30|20060.42
04:03:31|20060.42
04:03:32|20060.41
04:03:33|20060.42
04:03:34|20060.42
04:03:35|20060.42
04:03:36|20060.41
04:03:37|20056.24
04:03:38|20051.68
04:03:39|20051.68
04:03:40|20053.45
04:03:41|20053.45
04:03:42|20053.44
04:03:43|20053.44
04:03:44|20053.44
04:03:45|20053.45
04:03:46|20050.13
04:03:47|20050.14
04:03:48|20051.53
04:03:50|20052.39
04:03:51|20052.39
04:03:52|20052.39
04:03:53|20052.38
04:03:54|20052.38
04:03:55|20051.63
04:03:57|20051.01
04:03:58|20051.9
04:03:59|20052.38
04:04:01|20052.38
04:04:01|20052.37
04:04:02|20052.37
04:04:04|20052.37
04:04:05|20052.37
04:04:06|20052.38
04:04:07|20052.37
04:04:08|20052.38
04:04:09|20052.37
04:04:10|20052.38
04:04:12|20052.37
04:04:13|20052.37
04:04:14|20052.37
04:04:15|20052.37
04:04:16|20052.37
04:04:17|20052.38
04:04:18|20052.37
04:04:19|20051.54
04:04:20|20051.53
04:04:21|20051.54
04:04:22|20051.54
04:04:23|20051.53
04:04:24|20051.54
04:04:25|20051.54
04:04:26|20054.73
04:04:27|20057.58
04:04:28|20058.14
04:04:29|20058.13
04:04:30|20058.13
04:04:31|20058.14
04:04:32|20058.13
04:04:33|20058.14
04:04:34|20058.14
04:04:35|20058.13
04:04:36|20057.94
04:04:38|20056.38
04:04:39|20056.38
04:04:40|20056.39
04:04:41|20056.38
04:04:42|20056.39
04:04:43|20056.38
04:04:43|20056.38
04:04:45|20056.38
04:04:46|20056.39
04:04:47|20056.38
04:04:48|20056.39
04:04:49|20056.38
04:04:49|20056.38
04:04:51|20056.38
04:04:51|20056.38
04:04:52|20056.38
04:04:54|20056.38
04:04:55|20056.39
04:04:56|20056.39
04:04:58|20056.38
04:04:59|20056.39
04:05:01|20057.19
04:05:02|20057.19
04:05:03|20057.19
04:05:04|20057.18
04:05:06|20059.94
04:05:06|20060.78
04:05:07|20060.79
04:05:09|20060.79
04:05:09|20060.79
04:05:11|20060.78
04:05:12|20060.78
04:05:13|20060.78
04:05:13|20060.78
04:05:14|20060.78
04:05:15|20059.93
04:05:17|20059.93
04:05:18|20059.93
04:05:19|20059.93
04:05:20|20059.94
04:05:21|20056.84
04:05:22|20056.84
04:05:23|20056.84
04:05:24|20056.84
04:05:25|20056.85
04:05:26|20056.84
04:05:27|20056.84
04:05:28|20056.85
04:05:29|20056.85
04:05:30|20056.85
04:05:32|20056.85
04:05:32|20056.84
04:05:33|20056.84
04:05:35|20056.84
04:05:36|20056.84
04:05:37|20056.84
04:05:37|20056.84
04:05:39|20055.
04:05:39|20054.06
04:05:41|20054.06
04:05:42|20054.07
04:05:43|20054.07
04:05:44|20054.06
04:05:45|20054.06
04:05:47|20054.06
04:05:47|20050.13
04:05:48|20050.
04:05:49|20050.
04:05:50|20050.01
04:05:52|20050.01
04:05:53|20050.01
04:05:54|20050.
04:05:55|20050.01
04:05:56|20050.
04:05:57|20050.
04:05:59|20050.01
04:05:59|20050.
04:06:01|20050.01
04:06:02|20050.01
04:06:03|20050.
04:06:04|20052.45
04:06:05|20052.76
04:06:06|20052.8
04:06:08|20052.8
04:06:09|20052.8
04:06:10|20052.8
04:06:11|20059.55
04:06:12|20062.1
04:06:13|20062.96
04:06:13|20063.4
04:06:15|20063.39
04:06:16|20063.4
04:06:17|20063.4
04:06:17|20063.4
04:06:18|20063.39
04:06:20|20062.1
04:06:21|20062.1
04:06:21|20062.09
04:06:22|20062.1
04:06:24|20062.1
04:06:24|20062.09
04:06:26|20062.1
04:06:27|20062.09
04:06:28|20062.1
04:06:29|20062.1
04:06:30|20062.09
04:06:31|20062.09
04:06:32|20061.21
04:06:33|20061.08
04:06:34|20060.77
04:06:35|20060.44
04:06:36|20060.45
04:06:37|20066.14
04:06:38|20068.1
04:06:39|20071.54
04:06:40|20074.75
04:06:41|20074.82
04:06:42|20074.82
04:06:43|20070.73
04:06:44|20070.73
04:06:45|20070.73
04:06:46|20071.21
04:06:47|20073.08
04:06:48|20073.08
04:06:49|20076.09
04:06:50|20077.52
04:06:51|20078.52
04:06:52|20078.51
04:06:53|20078.51
04:06:54|20078.51
04:06:56|20078.52
04:06:57|20078.31
04:06:58|20076.66
04:07:00|20071.99
04:07:02|20072.
04:07:02|20071.99
04:07:03|20071.99
04:07:04|20072.
04:07:05|20072.
04:07:06|20072.
04:07:08|20072.
04:07:09|20072.
04:07:10|20072.
04:07:11|20078.
04:07:12|20078.4
04:07:13|20079.13
04:07:14|20079.89
04:07:15|20079.89
04:07:16|20079.9
04:07:17|20079.9
04:07:18|20079.91
04:07:20|20079.91
04:07:21|20079.9
04:07:22|20079.91
04:07:23|20079.91
04:07:23|20079.9
04:07:25|20079.91
04:07:26|20079.9
04:07:26|20079.91
04:07:27|20079.91
04:07:28|20079.91
04:07:30|20079.91
04:07:30|20079.91
04:07:31|20079.91
04:07:33|20079.91
04:07:33|20079.91
04:07:35|20079.91
04:07:36|20079.91
04:07:36|20079.91
04:07:38|20079.91
04:07:38|20079.91
04:07:40|20078.6
04:07:40|20078.6
04:07:42|20078.61
04:07:43|20078.61
04:07:43|20078.6
04:07:44|20078.61
04:07:45|20078.61
04:07:47|20078.61
04:07:48|20078.6
04:07:49|20078.61
04:07:50|20078.6
04:07:51|20078.61
04:07:52|20078.61
04:07:52|20078.61
04:07:54|20078.61
04:07:54|20078.61
04:07:56|20078.61
04:07:57|20078.6
04:07:57|20078.6
04:07:59|20078.6
04:08:01|20078.61
04:08:02|20078.61
04:08:04|20078.6
04:08:05|20079.91
04:08:06|20079.91
04:08:07|20079.9
04:08:09|20081.46
04:08:10|20082.06
04:08:11|20082.05
04:08:13|20082.06
04:08:14|20082.06
04:08:15|20085.07
04:08:16|20085.08
04:08:17|20085.07
04:08:18|20085.08
04:08:20|20083.73
04:08:20|20083.73
04:08:22|20083.72
04:08:23|20083.73
04:08:23|20083.72
04:08:24|20083.73
04:08:26|20083.72
04:08:26|20083.72
04:08:27|20083.73
04:08:28|20083.73
04:08:29|20082.67
04:08:31|20082.68
04:08:32|20082.67
04:08:32|20082.68
04:08:33|20082.68
04:08:35|20083.73
04:08:36|20083.85
04:08:36|20083.86
04:08:37|20083.85
04:08:39|20083.86
04:08:39|20083.85
04:08:41|20083.86
04:08:42|20083.86
04:08:42|20083.85
04:08:44|20083.86
04:08:45|20083.86
04:08:45|20083.85
04:08:47|20083.86
04:08:47|20083.86
04:08:49|20083.86
04:08:49|20089.24
04:08:50|20089.25
04:08:51|20089.24
04:08:52|20089.24
04:08:54|20089.24
04:08:55|20089.24
04:08:55|20089.25
04:08:56|20089.24
04:08:58|20089.24
04:08:59|20089.24
04:08:59|20089.25
04:09:01|20087.62
04:09:03|20087.62
04:09:05|20087.63
04:09:05|20087.63
04:09:06|20087.62
04:09:08|20087.63
04:09:10|20090.
04:09:10|20090.
04:09:12|20090.13
04:09:13|20090.69
04:09:13|20090.2
04:09:16|20090.2
04:09:16|20090.2
04:09:17|20090.2
04:09:18|20090.21
04:09:19|20090.21
04:09:20|20090.21
04:09:21|20090.21
04:09:22|20090.21
04:09:23|20090.2
04:09:24|20090.2
04:09:25|20090.2
04:09:26|20090.21
04:09:27|20090.21
04:09:28|20090.21
04:09:29|20090.21
04:09:30|20088.4
04:09:31|20084.52
04:09:32|20084.52
04:09:33|20084.53
04:09:34|20084.53
04:09:35|20084.53
04:09:36|20084.53
04:09:37|20084.53
04:09:38|20084.53
04:09:39|20084.53
04:09:40|20087.32
04:09:41|20087.32
04:09:43|20087.32
04:09:44|20087.32
04:09:45|20087.32
04:09:46|20087.31
04:09:47|20087.32
04:09:48|20087.32
04:09:49|20087.32
04:09:50|20087.31
04:09:51|20087.32
04:09:52|20087.32
04:09:53|20087.31
04:09:54|20087.31
04:09:55|20087.32
04:09:56|20087.31
04:09:57|20087.31
04:09:58|20087.31
04:09:59|20087.32
04:10:00|20087.32
04:10:01|20087.31
04:10:02|20087.32
04:10:04|20087.39
04:10:06|20087.4
04:10:07|20087.4
04:10:08|20087.4
04:10:10|20087.39
04:10:11|20087.39
04:10:12|20087.39
04:10:13|20087.4
04:10:14|20087.4
04:10:15|20087.4
04:10:16|20087.4
04:10:17|20087.4
04:10:18|20087.39
04:10:19|20087.39
04:10:20|20087.4
04:10:21|20087.39
04:10:22|20087.39
04:10:22|20087.39
04:10:24|20087.4
04:10:25|20087.4
04:10:26|20087.4
04:10:27|20087.4
04:10:28|20087.4
04:10:30|20087.4
04:10:30|20087.4
04:10:31|20087.39
04:10:33|20087.4
04:10:34|20087.4
04:10:35|20087.4
04:10:35|20087.39
04:10:37|20087.4
04:10:38|20087.4
04:10:39|20087.4
04:10:41|20087.39
04:10:41|20087.39
04:10:42|20087.4
04:10:43|20087.39
04:10:44|20087.39
04:10:45|20087.4
04:10:46|20087.4
04:10:48|20087.4
04:10:49|20086.98
04:10:49|20086.98
04:10:52|20086.98
04:10:52|20086.98
04:10:53|20086.97
04:10:55|20086.97
04:10:56|20086.95
04:10:57|20086.95
04:10:58|20090.21
04:10:59|20090.21
04:11:00|20090.2
04:11:01|20086.55
04:11:03|20086.56
04:11:04|20086.56
04:11:05|20086.55
04:11:06|20086.55
04:11:07|20084.21
04:11:08|20084.21
04:11:09|20084.21
04:11:10|20084.21
04:11:11|20084.21
04:11:13|20084.21
04:11:14|20084.21
04:11:15|20084.21
04:11:16|20084.21
04:11:17|20086.04
04:11:18|20086.39
04:11:19|20086.55
04:11:20|20086.55
04:11:21|20086.55
04:11:22|20086.55
04:11:24|20086.54
04:11:25|20086.55
04:11:26|20086.55
04:11:27|20086.55
04:11:27|20086.54
04:11:28|20086.55
04:11:30|20086.54
04:11:30|20086.54
04:11:31|20086.55
04:11:32|20086.55
04:11:33|20086.54
04:11:34|20086.25
04:11:36|20086.23
04:11:37|20087.39
04:11:38|20085.44
04:11:39|20084.44
04:11:40|20084.44
04:11:41|20084.43
04:11:42|20084.43
04:11:43|20084.43
04:11:44|20084.44
04:11:45|20084.43
04:11:46|20084.43
04:11:47|20084.43
04:11:48|20084.43
04:11:50|20084.44
04:11:50|20083.2
04:11:51|20082.
04:11:52|20078.09
04:11:53|20071.98
04:11:54|20070.23
04:11:55|20070.23
04:11:56|20070.22
04:11:57|20070.23
04:11:58|20070.23
04:11:59|20070.49
04:12:00|20070.48
04:12:01|20069.3
04:12:02|20069.3
04:12:03|20069.3
04:12:05|20069.3
04:12:07|20068.9
04:12:08|20067.57
04:12:09|20067.56
04:12:10|20065.24
04:12:11|20061.22
04:12:12|20061.2
04:12:13|20061.2
04:12:14|20062.11
04:12:16|20064.65
04:12:16|20064.65
04:12:18|20064.98
04:12:19|20064.98
04:12:20|20064.98
04:12:21|20065.81
04:12:21|20071.17
04:12:23|20071.16
04:12:24|20071.17
04:12:25|20071.82
04:12:26|20071.99
04:12:26|20072.
04:12:28|20072.
04:12:28|20072.
04:12:30|20071.99
04:12:31|20071.99
04:12:32|20071.99
04:12:33|20072.
04:12:34|20072.
04:12:35|20072.44
04:12:35|20072.44
04:12:37|20072.44
04:12:38|20072.43
04:12:39|20072.43
04:12:40|20072.44
04:12:41|20069.29
04:12:42|20068.63
04:12:43|20067.67
04:12:45|20067.67
04:12:46|20067.66
04:12:46|20067.66
04:12:47|20067.66
04:12:48|20067.67
04:12:49|20067.67
04:12:51|20067.67
04:12:52|20067.66
04:12:53|20067.66
04:12:54|20067.66
04:12:55|20067.66
04:12:56|20067.66
04:12:57|20067.66
04:12:58|20067.66
04:12:59|20067.66
04:13:00|20067.67
04:13:01|20068.02
04:13:02|20068.02
04:13:03|20068.01
04:13:04|20068.02
04:13:05|20068.01
04:13:07|20068.02
04:13:09|20068.02
04:13:10|20068.02
04:13:11|20068.02
04:13:12|20068.02
04:13:13|20068.02
04:13:14|20068.02
04:13:15|20068.02
04:13:16|20068.01
04:13:17|20068.01
04:13:18|20068.02
04:13:19|20068.02
04:13:21|20068.02
04:13:22|20068.02
04:13:22|20068.08
04:13:23|20068.64
04:13:25|20068.64
04:13:27|20068.65
04:13:28|20068.65
04:13:29|20068.65
04:13:30|20068.84
04:13:31|20068.84
04:13:32|20068.84
04:13:33|20068.84
04:13:34|20068.83
04:13:35|20068.84
04:13:35|20068.84
04:13:37|20068.83
04:13:38|20068.84
04:13:39|20068.84
04:13:40|20068.84
04:13:40|20068.84
04:13:43|20069.26
04:13:43|20069.26
04:13:44|20069.26
04:13:45|20069.26
04:13:46|20069.26
04:13:47|20069.26
04:13:48|20069.25
04:13:50|20069.25
04:13:51|20068.83
04:13:51|20068.83
04:13:53|20068.83
04:13:54|20068.83
04:13:55|20068.83
04:13:56|20068.84
04:13:56|20068.83
04:13:58|20068.83
04:13:59|20069.75
04:14:00|20071.64
04:14:01|20073.06
04:14:02|20073.05
04:14:02|20073.05
04:14:03|20074.47
04:14:05|20074.46
04:14:06|20074.46
04:14:08|20070.45
04:14:09|20070.45
04:14:10|20069.26
04:14:11|20061.74
04:14:13|20061.75
04:14:14|20061.74
04:14:15|20062.4
04:14:15|20062.47
04:14:17|20062.48
04:14:19|20062.47
04:14:19|20062.48
04:14:20|20062.47
04:14:21|20062.47
04:14:22|20063.06
04:14:23|20063.05
04:14:24|20063.05
04:14:26|20063.05
04:14:26|20063.05
04:14:28|20063.05
04:14:28|20063.05
04:14:30|20063.06
04:14:31|20063.06
04:14:32|20063.06
04:14:32|20063.06
04:14:33|20063.06
04:14:34|20063.06
04:14:35|20063.05
04:14:37|20063.05
04:14:38|20063.06
04:14:38|20063.06
04:14:39|20063.06
04:14:40|20063.05
04:14:42|20061.19
04:14:43|20057.68
04:14:44|20057.68
04:14:44|20057.69
04:14:46|20057.21
04:14:47|20056.54
04:14:48|20056.54
04:14:49|20053.67
04:14:50|20053.67
04:14:51|20053.66
04:14:52|20053.67
04:14:53|20054.13
04:14:54|20054.77
04:14:54|20054.77
04:14:56|20054.77
04:14:56|20054.77
04:14:58|20054.77
04:14:58|20054.77
04:15:00|20054.78
04:15:01|20052.28
04:15:02|20058.45
04:15:03|20060.37
04:15:04|20060.36
04:15:05|20060.37
04:15:06|20059.29
04:15:08|20059.13
04:15:09|20057.52
04:15:11|20057.52
04:15:12|20057.52
04:15:12|20057.52
04:15:14|20057.52
04:15:16|20057.52
04:15:17|20057.52
04:15:18|20057.52
04:15:18|20057.52
04:15:19|20057.52
04:15:21|20057.52
04:15:22|20057.26
04:15:22|20057.22
04:15:23|20057.22
04:15:25|20057.21
04:15:25|20057.21
04:15:27|20056.57
04:15:28|20056.57
04:15:29|20056.57
04:15:29|20053.24
04:15:31|20052.85
04:15:32|20052.84
04:15:33|20052.85
04:15:34|20052.85
04:15:35|20052.84
04:15:36|20054.25
04:15:37|20053.49
04:15:38|20053.5
04:15:39|20053.5
04:15:40|20053.5
04:15:41|20053.5
04:15:42|20052.84
04:15:43|20050.56
04:15:45|20050.57
04:15:45|20050.57
04:15:47|20050.57
04:15:48|20050.57
04:15:49|20050.56
04:15:50|20050.57
04:15:50|20050.57
04:15:51|20050.56
04:15:52|20050.57
04:15:54|20050.57
04:15:55|20050.57
04:15:56|20050.57
04:15:57|20050.59
04:15:58|20050.59
04:15:59|20051.34
04:16:00|20051.34
04:16:00|20051.34
04:16:02|20051.34
04:16:02|20051.34
04:16:04|20051.56
04:16:04|20055.47
04:16:05|20061.06
04:16:07|20061.49
04:16:07|20062.47
04:16:09|20058.54
04:16:10|20058.54
04:16:11|20058.54
04:16:12|20058.54
04:16:13|20059.08
04:16:15|20059.88
04:16:16|20060.34
04:16:17|20060.34
04:16:18|20060.33
04:16:19|20060.34
04:16:20|20060.34
04:16:21|20060.34
04:16:22|20060.34
04:16:23|20060.5
04:16:24|20060.5
04:16:25|20060.51
04:16:26|20060.5
04:16:27|20060.5
04:16:28|20060.51
04:16:29|20060.5
04:16:30|20060.5
04:16:31|20060.5
04:16:32|20060.5
04:16:33|20060.5
04:16:34|20060.5
04:16:35|20060.51
04:16:36|20060.51
04:16:37|20060.51
04:16:38|20060.51
04:16:39|20060.51
04:16:40|20060.51
04:16:41|20060.5
04:16:42|20058.14
04:16:43|20055.
04:16:44|20055.01
04:16:45|20055.01
04:16:46|20055.01
04:16:48|20055.01
04:16:48|20055.
04:16:49|20055.01
04:16:51|20055.01
04:16:51|20055.
04:16:52|20054.33
04:16:53|20053.98
04:16:54|20053.98
04:16:55|20053.97
04:16:56|20051.42
04:16:58|20048.5
04:16:59|20047.97
04:16:59|20047.97
04:17:01|20047.96
04:17:02|20047.96
04:17:02|20050.3
04:17:03|20051.32
04:17:04|20051.32
04:17:05|20051.32
04:17:06|20051.32
04:17:07|20051.33
04:17:09|20051.33
04:17:11|20051.33
04:17:12|20051.33
04:17:13|20051.32
04:17:14|20050.32
04:17:16|20050.32
04:17:17|20050.32
04:17:18|20050.31
04:17:19|20050.31
04:17:20|20050.31
04:17:21|20050.01
04:17:22|20050.
04:17:23|20050.01
04:17:24|20050.01
04:17:25|20050.01
04:17:27|20050.01
04:17:27|20049.45
04:17:28|20049.33
04:17:29|20049.32
04:17:30|20049.33
04:17:31|20049.32
04:17:32|20049.32
04:17:34|20049.32
04:17:35|20049.33
04:17:35|20049.46
04:17:37|20049.46
04:17:37|20049.45
04:17:39|20049.45
04:17:40|20050.32
04:17:41|20050.31
04:17:42|20050.32
04:17:43|20050.31
04:17:44|20050.31
04:17:45|20050.32
04:17:46|20050.31
04:17:47|20050.31
04:17:47|20050.31
04:17:49|20050.31
04:17:50|20050.31
04:17:51|20050.31
04:17:52|20050.54
04:17:53|20051.29
04:17:55|20051.3
04:17:55|20051.3
04:17:56|20051.3
04:17:57|20051.3
04:17:59|20051.29
04:18:00|20051.3
04:18:01|20051.29
04:18:02|20051.29
04:18:03|20051.29
04:18:04|20051.29
04:18:05|20051.29
04:18:06|20051.38
04:18:07|20054.47
04:18:08|20055.67
04:18:09|20055.66
04:18:10|20055.67
04:18:12|20055.66
04:18:13|20055.67
04:18:14|20055.67
04:18:15|20055.67
04:18:16|20055.66
04:18:17|20055.66
04:18:18|20055.67
04:18:19|20055.67
04:18:20|20055.67
04:18:22|20055.66
04:18:23|20055.67
04:18:24|20058.17
04:18:24|20059.68
04:18:26|20059.78
04:18:28|20059.41
04:18:28|20058.91
04:18:29|20058.92
04:18:30|20058.92
04:18:31|20058.92
04:18:32|20058.91
04:18:33|20058.91
04:18:34|20058.92
04:18:35|20058.92
04:18:36|20058.91
04:18:37|20058.91
04:18:38|20058.91
04:18:39|20058.92
04:18:40|20058.92
04:18:42|20058.92
04:18:43|20058.91
04:18:44|20058.91
04:18:46|20058.92
04:18:47|20058.92
04:18:47|20058.92
04:18:48|20058.92
04:18:50|20058.92
04:18:51|20058.92
04:18:52|20058.92
04:18:52|20058.92
04:18:54|20055.66
04:18:54|20055.66
04:18:56|20055.66
04:18:57|20055.66
04:18:58|20055.67
04:18:59|20055.67
04:19:00|20056.54
04:19:01|20052.53
04:19:02|20055.1
04:19:03|20055.31
04:19:04|20058.54
04:19:05|20058.54
04:19:06|20058.53
04:19:07|20055.3
04:19:08|20055.3
04:19:08|20055.3
04:19:10|20055.31
04:19:12|20055.31
04:19:13|20054.42
04:19:15|20052.16
04:19:16|20052.16
04:19:17|20052.17
04:19:18|20052.16
04:19:19|20052.17
04:19:20|20052.17
04:19:21|20059.43
04:19:22|20059.42
04:19:23|20059.42
04:19:24|20059.43
04:19:25|20059.43
04:19:26|20059.43
04:19:27|20059.43
04:19:28|20059.43
04:19:29|20059.52
04:19:30|20060.
04:19:32|20060.02
04:19:33|20060.08
04:19:34|20060.5
04:19:35|20060.5
04:19:36|20060.5
04:19:37|20060.5
04:19:38|20060.49
04:19:39|20060.49
04:19:40|20060.5
04:19:41|20060.5
04:19:42|20060.5
04:19:43|20060.49
04:19:44|20060.49
04:19:44|20060.49
04:19:46|20060.5
04:19:47|20060.49
04:19:48|20060.49
04:19:49|20060.5
04:19:50|20061.5
04:19:51|20066.24
04:19:52|20066.24
04:19:53|20066.24
04:19:54|20066.24
04:19:55|20066.53
04:19:56|20066.59
04:19:57|20071.54
04:19:58|20072.79
04:19:59|20072.79
04:20:00|20072.79
04:20:01|20072.79
04:20:02|20072.79
04:20:03|20072.78
04:20:04|20072.78
04:20:05|20070.98
04:20:06|20070.99
04:20:07|20071.62
04:20:08|20071.62
04:20:09|20071.62
04:20:10|20071.62
04:20:11|20074.83
04:20:13|20074.82
04:20:14|20072.99
04:20:15|20072.99
04:20:16|20072.99
04:20:18|20072.98
04:20:20|20072.98
04:20:20|20072.98
04:20:22|20072.98
04:20:22|20072.99
04:20:23|20072.99
04:20:24|20072.99
04:20:25|20072.99
04:20:26|20072.99
04:20:27|20072.99
04:20:29|20072.99
04:20:30|20072.99
04:20:31|20072.98
04:20:31|20072.99
04:20:33|20072.99
04:20:34|20072.99
04:20:35|20072.99
04:20:35|20072.99
04:20:37|20072.98
04:20:38|20072.99
04:20:39|20072.99
04:20:40|20072.99
04:20:41|20072.99
04:20:43|20072.98
04:20:44|20072.98
04:20:45|20072.99
04:20:46|20072.99
04:20:47|20072.98
04:20:47|20072.99
04:20:49|20072.99
04:20:49|20072.98
04:20:51|20072.98
04:20:51|20072.98
04:20:53|20072.99
04:20:53|20072.99
04:20:55|20072.99
04:20:55|20072.99
04:20:56|20072.98
04:20:57|20072.98
04:20:58|20072.98
04:20:59|20073.
04:21:00|20073.04
04:21:02|20073.03
04:21:02|20071.95
04:21:03|20071.63
04:21:04|20071.63
04:21:06|20071.63
04:21:07|20071.62
04:21:07|20071.63
04:21:09|20071.81
04:21:09|20071.81
04:21:10|20071.81
04:21:12|20071.81
04:21:13|20071.8
04:21:15|20072.6
04:21:17|20072.6
04:21:18|20072.61
04:21:18|20072.61
04:21:20|20072.61
04:21:21|20072.6
04:21:22|20072.6
04:21:23|20072.6
04:21:25|20072.61
04:21:26|20072.61
04:21:27|20072.6
04:21:27|20072.6
04:21:29|20072.6
04:21:30|20072.61
04:21:31|20078.95
04:21:32|20078.95
04:21:33|20078.95
04:21:34|20078.95
04:21:35|20078.96
04:21:36|20078.95
04:21:37|20078.95
04:21:37|20078.95
04:21:40|20078.95
04:21:40|20080.
04:21:41|20080.58
04:21:42|20084.82
04:21:43|20084.81
04:21:44|20085.11
04:21:45|20084.96
04:21:46|20083.45
04:21:47|20083.44
04:21:48|20083.44
04:21:49|20083.45
04:21:50|20083.45
04:21:51|20083.45
04:21:52|20083.45
04:21:53|20083.45
04:21:54|20083.45
04:21:55|20083.45
04:21:57|20083.45
04:21:57|20083.45
04:21:58|20083.44
04:22:00|20083.45
04:22:01|20083.44
04:22:02|20083.44
04:22:02|20083.45
04:22:04|20081.41
04:22:04|20081.41
04:22:05|20081.41
04:22:06|20081.4
04:22:07|20081.4
04:22:09|20081.4
04:22:10|20081.41
04:22:10|20081.4
04:22:12|20081.4
04:22:13|20081.41
04:22:14|20081.41
04:22:16|20081.4
04:22:18|20081.41
04:22:19|20081.41
04:22:20|20081.41
04:22:21|20081.41
04:22:22|20081.41
04:22:24|20081.41
04:22:25|20082.2
04:22:26|20082.2
04:22:27|20082.2
04:22:28|20082.2
04:22:29|20082.2
04:22:30|20082.21
04:22:31|20082.2
04:22:32|20082.21
04:22:33|20082.21
04:22:34|20082.2
04:22:35|20082.2
04:22:36|20082.21
04:22:37|20082.21
04:22:38|20082.21
04:22:39|20082.2
04:22:40|20082.2
04:22:41|20082.21
04:22:42|20082.21
04:22:43|20082.21
04:22:44|20082.21
04:22:45|20082.2
04:22:46|20082.2
04:22:47|20082.2
04:22:48|20082.21
04:22:49|20082.28
04:22:50|20082.37
04:22:51|20082.38
04:22:52|20082.37
04:22:53|20082.38
04:22:54|20082.4
04:22:56|20082.4
04:22:56|20082.4
04:22:57|20082.4
04:22:58|20082.4
04:23:00|20082.39
04:23:02|20082.39
04:23:03|20082.39
04:23:03|20082.4
04:23:05|20082.4
04:23:06|20082.39
04:23:07|20082.39
04:23:08|20082.4
04:23:09|20082.4
04:23:10|20082.39
04:23:11|20082.39
04:23:13|20082.39
04:23:13|20082.39
04:23:15|20078.6
04:23:17|20074.1
04:23:18|20074.11
04:23:19|20074.11
04:23:20|20074.1
04:23:22|20074.1
04:23:24|20074.1
04:23:24|20074.1
04:23:25|20074.1
04:23:27|20074.11
04:23:28|20073.58
04:23:29|20073.58
04:23:30|20073.59
04:23:31|20073.59
04:23:32|20073.59
04:23:33|20073.59
04:23:34|20073.59
04:23:35|20069.01
04:23:36|20066.6
04:23:37|20066.21
04:23:38|20058.94
04:23:39|20057.16
04:23:40|20057.16
04:23:41|20058.94
04:23:42|20059.53
04:23:43|20059.91
04:23:44|20059.92
04:23:45|20059.92
04:23:46|20059.92
04:23:47|20059.92
04:23:48|20059.92
04:23:49|20059.92
04:23:50|20059.91
04:23:51|20059.92
04:23:53|20065.93
04:23:54|20066.54
04:23:55|20066.54
04:23:56|20066.54
04:23:57|20066.54
04:23:59|20066.54
04:23:59|20066.53
04:24:00|20066.54
04:24:01|20066.34
04:24:02|20065.93
04:24:03|20065.13
04:24:04|20065.13
04:24:06|20065.13
04:24:06|20065.12
04:24:07|20065.12
04:24:08|20065.12
04:24:09|20065.13
04:24:10|20068.69
04:24:11|20069.17
04:24:12|20069.17
04:24:13|20069.28
04:24:14|20069.9
04:24:16|20069.89
04:24:18|20071.54
04:24:19|20073.77
04:24:21|20074.11
04:24:22|20074.11
04:24:23|20074.11
04:24:25|20075.79
04:24:25|20077.39
04:24:26|20077.39
04:24:27|20075.79
04:24:29|20075.8
04:24:30|20075.8
04:24:32|20075.79
04:24:33|20075.79
04:24:34|20075.8
04:24:35|20075.8
04:24:35|20075.8
04:24:37|20077.39
04:24:38|20077.67
04:24:38|20077.79
04:24:39|20078.14
04:24:40|20078.14
04:24:41|20078.14
04:24:43|20078.14
04:24:43|20078.14
04:24:44|20078.14
04:24:46|20078.05
04:24:47|20074.56
04:24:48|20074.56
04:24:49|20074.56
04:24:50|20074.56
04:24:51|20074.56
04:24:52|20074.56
04:24:53|20074.57
04:24:54|20074.57
04:24:55|20074.57
04:24:56|20074.57
04:24:57|20074.57
04:24:58|20074.57
04:24:59|20074.57
04:25:00|20075.41
04:25:01|20075.41
04:25:02|20075.41
04:25:03|20075.4
04:25:04|20075.81
04:25:05|20075.81
04:25:06|20075.81
04:25:07|20075.81
04:25:08|20075.8
04:25:10|20075.8
04:25:10|20075.8
04:25:11|20075.8
04:25:13|20075.8
04:25:14|20075.8
04:25:14|20076.57
04:25:15|20076.57
04:25:18|20076.56
04:25:19|20076.57
04:25:20|20076.57
04:25:22|20076.57
04:25:24|20076.56
04:25:24|20074.76
04:25:25|20074.76
04:25:27|20074.76
04:25:28|20071.53
04:25:29|20071.53
04:25:30|20071.54
04:25:31|20071.54
04:25:32|20071.54
04:25:33|20071.54
04:25:34|20071.54
04:25:35|20066.56
04:25:36|20063.5
04:25:37|20063.5
04:25:39|20063.5
04:25:40|20063.5
04:25:41|20063.5
04:25:41|20063.49
04:25:43|20063.49
04:25:43|20063.5
04:25:45|20063.5
04:25:46|20062.94
04:25:47|20059.
04:25:47|20057.08
04:25:48|20057.09
04:25:50|20057.08
04:25:51|20057.09
04:25:51|20057.08
04:25:52|20057.09
04:25:54|20057.09
04:25:55|20057.09
04:25:56|20057.09
04:25:57|20057.08
04:25:57|20057.09
04:25:59|20057.09
04:25:59|20057.08
04:26:02|20057.09
04:26:02|20057.09
04:26:03|20057.08
04:26:04|20057.08
04:26:06|20057.08
04:26:07|20058.89
04:26:07|20059.02
04:26:08|20061.77
04:26:10|20061.76
04:26:11|20060.25
04:26:11|20058.71
04:26:12|20058.7
04:26:13|20058.71
04:26:14|20058.71
04:26:16|20058.71
04:26:17|20058.71
04:26:18|20058.71
04:26:20|20059.75
04:26:21|20060.
04:26:23|20060.42
04:26:25|20061.56
04:26:25|20061.55
04:26:27|20061.56
04:26:28|20061.56
04:26:29|20061.56
04:26:30|20061.56
04:26:32|20063.18
04:26:33|20063.93
04:26:34|20064.04
04:26:35|20064.05
04:26:36|20064.05
04:26:37|20064.04
04:26:38|20064.05
04:26:39|20064.05
04:26:40|20064.05
04:26:42|20064.05
04:26:42|20064.05
04:26:43|20064.04
04:26:45|20064.04
04:26:45|20064.04
04:26:46|20064.04
04:26:47|20065.7
04:26:48|20068.89
04:26:50|20072.07
04:26:51|20072.07
04:26:52|20072.07
04:26:53|20071.78
04:26:54|20071.78
04:26:55|20071.67
04:26:56|20068.12
04:26:57|20067.57
04:26:58|20067.57
04:26:59|20067.57
04:27:00|20067.57
04:27:01|20067.57
04:27:02|20067.58
04:27:03|20067.58
04:27:04|20067.58
04:27:05|20067.58
04:27:06|20067.57
04:27:07|20067.58
04:27:08|20067.57
04:27:09|20065.82
04:27:10|20062.04
04:27:11|20061.56
04:27:12|20060.8
04:27:13|20060.81
04:27:14|20060.42
04:27:15|20060.43
04:27:16|20060.43
04:27:17|20060.43
04:27:18|20060.42
04:27:20|20060.42
04:27:22|20060.43
04:27:22|20060.43
04:27:24|20060.43
04:27:25|20060.43
04:27:27|20060.43
04:27:29|20060.42
04:27:30|20060.42
04:27:31|20060.42
04:27:33|20060.43
04:27:35|20060.43
04:27:36|20060.42
04:27:37|20060.43
04:27:38|20060.43
04:27:39|20060.42
04:27:40|20060.43
04:27:42|20060.42
04:27:43|20060.42
04:27:44|20060.42
04:27:45|20060.42
04:27:46|20060.43
04:27:47|20060.43
04:27:49|20060.43
04:27:50|20060.42
04:27:51|20060.42
04:27:52|20060.42
04:27:53|20060.43
04:27:55|20058.7
04:27:56|20058.14
04:27:57|20058.15
04:27:58|20058.15
04:28:00|20058.14
04:28:01|20058.15
04:28:02|20058.15
04:28:03|20058.14
04:28:03|20058.14
04:28:04|20058.14
04:28:05|20058.14
04:28:07|20058.14
04:28:08|20058.15
04:28:08|20058.15
04:28:10|20058.15
04:28:10|20058.15
04:28:11|20058.15
04:28:13|20058.14
04:28:14|20057.21
04:28:15|20057.13
04:28:16|20057.08
04:28:17|20056.84
04:28:19|20056.84
04:28:20|20056.84
04:28:22|20056.84
04:28:23|20056.84
04:28:24|20056.84
04:28:24|20056.84
04:28:26|20056.84
04:28:27|20056.84
04:28:28|20064.04
04:28:29|20064.04
04:28:31|20064.04
04:28:31|20064.04
04:28:32|20064.04
04:28:35|20064.04
04:28:36|20064.04
04:28:37|20064.04
04:28:38|20064.04
04:28:39|20064.04
04:28:40|20064.05
04:28:41|20065.18
04:28:43|20067.9
04:28:44|20068.11
04:28:45|20068.11
04:28:45|20064.11
04:28:47|20064.12
04:28:47|20064.11
04:28:48|20064.12
04:28:50|20064.12
04:28:51|20064.12
04:28:51|20063.54
04:28:53|20062.73
04:28:53|20062.73
04:28:55|20062.73
04:28:56|20060.28
04:28:57|20060.28
04:28:58|20060.28
04:29:01|20060.29
04:29:01|20060.29
04:29:02|20060.28
04:29:03|20060.29
04:29:04|20060.29
04:29:05|20060.28
04:29:06|20060.29
04:29:07|20060.29
04:29:08|20060.28
04:29:09|20060.28
04:29:10|20060.28
04:29:11|20060.29
04:29:12|20060.29
04:29:14|20060.28
04:29:15|20060.29
04:29:16|20060.28
04:29:17|20060.28
04:29:18|20060.29
04:29:19|20060.28
04:29:20|20060.28
04:29:22|20060.28
04:29:23|20060.28
04:29:25|20060.29
04:29:26|20060.29
04:29:28|20061.6
04:29:29|20061.6
04:29:30|20061.61
04:29:31|20061.61
04:29:33|20061.6
04:29:33|20061.61
04:29:34|20061.6
04:29:35|20061.6
04:29:36|20061.6
04:29:37|20061.6
04:29:38|20061.61
04:29:39|20061.61
04:29:40|20061.6
04:29:42|20061.6
04:29:43|20061.6
04:29:44|20061.61
04:29:45|20061.61
04:29:46|20061.61
04:29:47|20061.61
04:29:49|20061.6
04:29:51|20061.61
04:29:51|20061.61
04:29:53|20061.6
04:29:54|20061.6
04:29:55|20061.61
04:29:56|20061.61
04:29:56|20061.61
04:29:57|20061.61
04:29:58|20061.61
04:30:00|20061.61
04:30:00|20061.61
04:30:01|20067.56
04:30:03|20067.63
04:30:04|20068.1
04:30:05|20068.11
04:30:06|20068.11
04:30:07|20068.11
04:30:08|20068.72
04:30:09|20068.72
04:30:10|20068.72
04:30:11|20068.72
04:30:12|20068.71
04:30:13|20068.72
04:30:14|20068.72
04:30:15|20068.72
04:30:16|20068.71
04:30:17|20068.71
04:30:18|20068.72
04:30:19|20068.72
04:30:20|20068.72
04:30:21|20068.72
04:30:23|20068.71
04:30:24|20068.72
04:30:25|20071.57
04:30:26|20072.53
04:30:28|20072.53
04:30:29|20072.53
04:30:31|20072.65
04:30:31|20072.65
04:30:32|20072.65
04:30:33|20072.65
04:30:34|20072.65
04:30:35|20073.04
04:30:36|20073.04
04:30:37|20073.03
04:30:38|20073.03
04:30:39|20073.03
04:30:40|20073.03
04:30:41|20073.04
04:30:42|20073.04
04:30:43|20073.04
04:30:44|20073.04
04:30:45|20073.03
04:30:46|20073.95
04:30:47|20073.95
04:30:48|20073.94
04:30:49|20073.95
04:30:50|20073.95
04:30:51|20073.95
04:30:52|20073.95
04:30:53|20073.95
04:30:54|20073.94
04:30:55|20073.94
04:30:56|20073.94
04:30:57|20073.94
04:30:58|20073.95
04:30:59|20073.95
04:31:00|20071.94
04:31:01|20071.95
04:31:02|20071.94
04:31:03|20071.94
04:31:04|20071.94
04:31:05|20071.94
04:31:06|20071.94
04:31:07|20071.94
04:31:09|20071.94
04:31:10|20071.94
04:31:11|20071.94
04:31:12|20071.94
04:31:13|20071.94
04:31:14|20071.96
04:31:15|20072.75
04:31:16|20073.
04:31:17|20072.99
04:31:18|20072.99
04:31:19|20072.07
04:31:21|20072.08
04:31:21|20072.07
04:31:24|20072.07
04:31:25|20072.08
04:31:27|20072.08
04:31:29|20072.07
04:31:31|20069.27
04:31:31|20068.72
04:31:33|20068.71
04:31:34|20068.71
04:31:35|20068.71
04:31:36|20068.71
04:31:37|20068.71
04:31:38|20068.71
04:31:39|20068.72
04:31:40|20068.72
04:31:41|20068.72
04:31:42|20068.71
04:31:43|20068.71
04:31:45|20068.71
04:31:45|20068.71
04:31:46|20068.9
04:31:48|20071.63
04:31:48|20071.94
04:31:49|20071.94
04:31:51|20071.94
04:31:52|20071.93
04:31:53|20071.93
04:31:54|20071.94
04:31:55|20071.94
04:31:55|20071.93
04:31:57|20071.93
04:31:58|20071.94
04:31:59|20071.94
04:31:59|20071.94
04:32:01|20071.94
04:32:02|20071.94
04:32:03|20071.93
04:32:04|20071.93
04:32:05|20071.93
04:32:06|20071.93
04:32:07|20071.94
04:32:08|20071.94
04:32:09|20071.93
04:32:10|20071.93
04:32:11|20071.93
04:32:12|20071.94
04:32:13|20071.93
04:32:14|20071.93
04:32:15|20071.94
04:32:16|20071.94
04:32:17|20071.93
04:32:19|20071.94
04:32:19|20071.94
04:32:20|20076.57
04:32:21|20076.53
04:32:22|20078.12
04:32:24|20077.84
04:32:25|20077.78
04:32:26|20077.78
04:32:28|20077.78
04:32:28|20077.78
04:32:30|20077.77
04:32:31|20077.77
04:32:32|20077.77
04:32:34|20076.95
04:32:36|20074.43
04:32:37|20074.43
04:32:38|20074.43
04:32:39|20074.43
04:32:40|20074.44
04:32:41|20074.44
04:32:42|20074.43
04:32:43|20074.43
04:32:44|20074.43
04:32:45|20074.43
04:32:46|20074.44
04:32:47|20076.26
04:32:48|20077.78
04:32:49|20077.78
04:32:50|20077.78
04:32:51|20077.78
04:32:52|20077.78
04:32:53|20077.78
04:32:54|20077.78
04:32:55|20077.77
04:32:56|20077.78
04:32:57|20077.78
04:32:58|20077.77
04:32:59|20077.77
04:33:00|20075.82
04:33:01|20075.82
04:33:02|20075.82
04:33:03|20075.82
04:33:04|20075.82
04:33:05|20075.82
04:33:06|20075.82
04:33:07|20075.81
04:33:08|20074.43
04:33:09|20073.21
04:33:10|20073.21
04:33:11|20073.2
04:33:12|20073.21
04:33:13|20073.21
04:33:14|20073.2
04:33:15|20070.92
04:33:16|20067.7
04:33:17|20067.7
04:33:18|20067.7
04:33:19|20065.44
04:33:20|20065.34
04:33:21|20065.33
04:33:22|20065.33
04:33:23|20063.97
04:33:24|20063.98
04:33:25|20063.98
04:33:27|20063.97
04:33:28|20063.97
04:33:28|20063.97
04:33:31|20063.98
04:33:31|20063.98
04:33:32|20063.97
04:33:34|20063.98
04:33:35|20063.98
04:33:37|20063.98
04:33:37|20063.98
04:33:39|20063.97
04:33:39|20063.99
04:33:41|20063.99
04:33:41|20064.96
04:33:43|20064.97
04:33:44|20064.96
04:33:45|20063.98
04:33:46|20063.98
04:33:47|20063.98
04:33:48|20063.98
04:33:48|20063.98
04:33:50|20063.98
04:33:51|20063.97
04:33:52|20063.97
04:33:53|20063.95
04:33:54|20063.96
04:33:54|20063.19
04:33:57|20063.18
04:33:57|20064.97
04:33:58|20064.97
04:33:59|20064.97
04:34:00|20064.05
04:34:01|20064.06
04:34:02|20064.05
04:34:03|20064.06
04:34:04|20064.06
04:34:05|20064.06
04:34:06|20064.06
04:34:07|20064.05
04:34:08|20064.05
04:34:09|20064.05
04:34:10|20065.74
04:34:11|20065.75
04:34:12|20065.75
04:34:13|20065.74
04:34:14|20065.74
04:34:15|20065.74
04:34:16|20065.75
04:34:17|20065.8
04:34:18|20065.8
04:34:19|20065.8
04:34:20|20065.93
04:34:21|20065.93
04:34:22|20065.93
04:34:23|20065.94
04:34:24|20065.94
04:34:25|20065.95
04:34:27|20065.95
04:34:29|20065.94
04:34:30|20065.94
04:34:32|20069.03
04:34:32|20069.03
04:34:34|20066.9
04:34:35|20066.9
04:34:37|20066.9
04:34:38|20066.9
04:34:39|20066.9
04:34:40|20066.89
04:34:41|20066.9
04:34:42|20066.9
04:34:43|20066.9
04:34:44|20066.9
04:34:45|20066.9
04:34:46|20066.9
04:34:47|20066.9
04:34:48|20066.9
04:34:49|20066.9
04:34:50|20066.9
04:34:51|20068.66
04:34:52|20068.66
04:34:53|20068.66
04:34:54|20068.66
04:34:55|20068.66
04:34:56|20068.66
04:34:57|20070.03
04:34:58|20070.04
04:34:59|20070.04
04:35:00|20070.03
04:35:01|20068.86
04:35:02|20068.86
04:35:03|20068.86
04:35:04|20068.86
04:35:06|20068.86
04:35:07|20068.86
04:35:08|20068.67
04:35:09|20068.66
04:35:10|20068.67
04:35:11|20066.54
04:35:12|20066.55
04:35:13|20066.55
04:35:14|20066.23
04:35:14|20066.23
04:35:16|20066.23
04:35:17|20066.23
04:35:19|20066.23
04:35:19|20066.23
04:35:20|20066.23
04:35:21|20066.23
04:35:22|20066.23
04:35:23|20066.22
04:35:24|20066.22
04:35:25|20066.22
04:35:27|20066.23
04:35:29|20066.23
04:35:30|20066.3
04:35:31|20066.3
04:35:32|20066.29
04:35:33|20066.29
04:35:34|20066.29
04:35:35|20066.3
04:35:36|20066.3
04:35:37|20066.3
04:35:39|20066.3
04:35:40|20066.3
04:35:41|20066.31
04:35:42|20066.37
04:35:43|20067.44
04:35:44|20067.43
04:35:45|20067.44
04:35:46|20067.43
04:35:47|20067.43
04:35:49|20067.44
04:35:50|20067.43
04:35:51|20066.63
04:35:52|20066.63
04:35:53|20066.63
04:35:54|20066.63
04:35:55|20066.64
04:35:56|20066.64
04:35:57|20066.64
04:35:58|20066.64
04:35:59|20066.64
04:36:00|20066.64
04:36:01|20066.64
04:36:02|20066.64
04:36:03|20066.64
04:36:04|20066.64
04:36:05|20066.63
04:36:06|20066.63
04:36:07|20066.63
04:36:08|20066.64
04:36:09|20066.64
04:36:10|20066.38
04:36:11|20064.47
04:36:12|20064.06
04:36:13|20064.06
04:36:14|20064.07
04:36:15|20064.07
04:36:16|20064.06
04:36:17|20063.71
04:36:18|20063.39
04:36:19|20063.39
04:36:20|20062.8
04:36:21|20060.29
04:36:22|20060.14
04:36:23|20060.
04:36:24|20060.
04:36:25|20060.
04:36:26|20059.81
04:36:28|20059.81
04:36:30|20059.81
04:36:31|20059.4
04:36:32|20056.65
04:36:33|20056.64
04:36:35|20056.53
04:36:36|20056.54
04:36:37|20056.53
04:36:38|20056.54
04:36:39|20056.54
04:36:40|20056.54
04:36:42|20056.54
04:36:43|20056.53
04:36:44|20056.54
04:36:45|20056.54
04:36:46|20056.54
04:36:47|20056.54
04:36:48|20056.54
04:36:49|20056.53
04:36:50|20056.54
04:36:51|20056.54
04:36:52|20056.54
04:36:53|20056.54
04:36:54|20056.54
04:36:56|20056.54
04:36:56|20056.54
04:36:58|20056.54
04:36:59|20056.54
04:37:00|20056.54
04:37:01|20056.54
04:37:02|20056.53
04:37:02|20056.53
04:37:04|20056.54
04:37:06|20056.54
04:37:06|20056.53
04:37:07|20056.53
04:37:08|20056.53
04:37:09|20056.53
04:37:10|20056.53
04:37:11|20056.53
04:37:12|20056.53
04:37:13|20056.53
04:37:14|20056.54
04:37:15|20056.54
04:37:16|20056.54
04:37:18|20057.91
04:37:18|20057.91
04:37:19|20057.91
04:37:20|20057.9
04:37:22|20057.91
04:37:22|20057.91
04:37:24|20057.91
04:37:25|20057.9
04:37:26|20057.9
04:37:27|20057.9
04:37:27|20057.9
04:37:29|20057.9
04:37:31|20057.9
04:37:32|20057.9
04:37:33|20058.45
04:37:35|20058.46
04:37:36|20058.45
04:37:37|20058.45
04:37:38|20058.45
04:37:39|20058.46
04:37:40|20058.45
04:37:41|20058.45
04:37:42|20058.46
04:37:43|20058.46
04:37:44|20058.46
04:37:44|20058.46
04:37:45|20058.46
04:37:47|20058.46
04:37:48|20058.45
04:37:49|20058.46
04:37:49|20058.46
04:37:51|20058.46
04:37:52|20058.46
04:37:52|20058.46
04:37:54|20058.45
04:37:55|20058.45
04:37:56|20057.66
04:37:57|20057.44
04:37:58|20057.45
04:37:59|20057.45
04:38:00|20057.45
04:38:01|20057.44
04:38:02|20057.45
04:38:03|20057.44
04:38:04|20057.45
04:38:05|20057.45
04:38:06|20057.45
04:38:07|20057.44
04:38:08|20057.45
04:38:09|20057.44
04:38:10|20057.44
04:38:11|20057.44
04:38:12|20057.44
04:38:13|20057.45
04:38:14|20057.45
04:38:15|20057.45
04:38:16|20057.45
04:38:17|20057.45
04:38:18|20057.44
04:38:19|20057.44
04:38:20|20057.45
04:38:21|20057.44
04:38:22|20057.44
04:38:23|20057.44
04:38:24|20057.44
04:38:25|20057.44
04:38:27|20057.44
04:38:27|20057.44
04:38:29|20057.44
04:38:31|20056.89
04:38:32|20056.88
04:38:33|20056.88
04:38:34|20056.88
04:38:36|20055.52
04:38:37|20055.5
04:38:38|20055.46
04:38:39|20055.01
04:38:40|20055.01
04:38:41|20053.01
04:38:42|20052.16
04:38:43|20052.16
04:38:44|20052.15
04:38:44|20050.
04:38:46|20048.84
04:38:47|20048.85
04:38:48|20048.84
04:38:50|20048.85
04:38:50|20048.84
04:38:51|20048.83
04:38:52|20048.83
04:38:54|20048.79
04:38:55|20048.79
04:38:56|20047.73
04:38:56|20047.73
04:38:58|20047.73
04:38:58|20047.73
04:39:00|20052.76
04:39:01|20052.99
04:39:02|20054.43
04:39:03|20054.78
04:39:03|20060.99
04:39:05|20062.96
04:39:06|20064.13
04:39:06|20064.14
04:39:08|20065.33
04:39:08|20065.33
04:39:10|20065.34
04:39:10|20065.33
04:39:12|20067.07
04:39:13|20068.42
04:39:14|20068.42
04:39:15|20068.43
04:39:16|20068.43
04:39:17|20068.43
04:39:18|20068.43
04:39:19|20068.43
04:39:21|20068.43
04:39:21|20068.43
04:39:22|20068.42
04:39:24|20067.41
04:39:24|20067.18
04:39:25|20067.18
04:39:26|20067.19
04:39:27|20067.18
04:39:29|20067.18
04:39:29|20066.8
04:39:31|20066.17
04:39:32|20066.17
04:39:33|20066.18
04:39:35|20066.18
04:39:37|20066.18
04:39:37|20066.17
04:39:38|20066.17
04:39:39|20066.17
04:39:41|20066.18
04:39:41|20066.17
04:39:43|20066.18
04:39:44|20066.17
04:39:46|20066.17
04:39:46|20066.18
04:39:48|20066.18
04:39:49|20066.18
04:39:49|20066.18
04:39:51|20066.18
04:39:52|20066.18
04:39:53|20066.18
04:39:54|20066.17
04:39:54|20066.17
04:39:56|20066.17
04:39:57|20066.17
04:39:58|20066.17
04:39:59|20066.17
04:40:00|20066.17
04:40:01|20066.17
04:40:02|20066.18
04:40:03|20066.18
04:40:03|20066.18
04:40:05|20067.18
04:40:06|20067.18
04:40:07|20067.17
04:40:08|20067.17
04:40:09|20067.17
04:40:11|20067.17
04:40:11|20067.17
04:40:12|20064.26
04:40:13|20063.38
04:40:15|20063.38
04:40:16|20063.38
04:40:17|20063.39
04:40:18|20063.39
04:40:19|20063.39
04:40:20|20063.39
04:40:21|20063.39
04:40:22|20063.39
04:40:23|20063.39
04:40:24|20063.38
04:40:25|20063.39
04:40:26|20063.38
04:40:27|20063.39
04:40:28|20063.39
04:40:29|20063.39
04:40:30|20063.39
04:40:32|20063.36
04:40:34|20063.37
04:40:35|20062.43
04:40:37|20062.43
04:40:38|20064.27
04:40:40|20064.38
04:40:41|20064.38
04:40:42|20064.38
04:40:44|20064.38
04:40:45|20064.38
04:40:46|20064.37
04:40:47|20064.38
04:40:48|20064.37
04:40:49|20064.38
04:40:50|20064.38
04:40:51|20064.37
04:40:52|20064.37
04:40:53|20064.38
04:40:54|20064.38
04:40:55|20064.38
04:40:56|20064.38
04:40:57|20064.38
04:40:58|20064.38
04:40:59|20068.42
04:41:00|20068.42
04:41:02|20067.17
04:41:03|20067.17
04:41:04|20067.17
04:41:05|20067.17
04:41:06|20067.17
04:41:07|20067.17
04:41:09|20067.18
04:41:10|20067.18
04:41:11|20067.18
04:41:12|20067.18
04:41:14|20067.17
04:41:15|20067.17
04:41:16|20067.18
04:41:17|20067.18
04:41:18|20067.18
04:41:19|20067.18
04:41:20|20067.18
04:41:21|20067.18
04:41:22|20067.17
04:41:23|20066.95
04:41:24|20066.36
04:41:25|20066.36
04:41:26|20066.36
04:41:27|20066.37
04:41:28|20066.16
04:41:29|20066.16
04:41:30|20066.16
04:41:31|20066.16
04:41:33|20066.16
04:41:34|20065.11
04:41:36|20065.1
04:41:36|20065.1
04:41:39|20065.1
04:41:40|20065.1
04:41:41|20065.11
04:41:42|20065.11
04:41:43|20065.1
04:41:45|20065.11
04:41:46|20065.11
04:41:47|20065.1
04:41:48|20065.11
04:41:49|20065.1
04:41:50|20065.11
04:41:51|20065.1
04:41:52|20065.1
04:41:59|20065.1
04:42:00|20065.11
04:42:01|20065.11
04:42:02|20065.1
04:42:03|20066.35
04:42:04|20068.16
04:42:05|20068.16
04:42:06|20068.16
04:42:07|20068.17
04:42:08|20068.16
04:42:09|20068.16
04:42:10|20068.16
04:42:11|20069.66
04:42:12|20069.66
04:42:13|20069.66
04:42:14|20069.66
04:42:15|20069.66
04:42:16|20069.66
04:42:17|20069.65
04:42:18|20069.65
04:42:19|20069.66
04:42:20|20069.66
04:42:21|20069.66
04:42:22|20069.65
04:42:23|20069.66
04:42:24|20069.66
04:42:26|20069.66
04:42:27|20069.65
04:42:28|20069.66
04:42:29|20069.66
04:42:30|20069.66
04:42:31|20069.65
04:42:32|20069.65
04:42:34|20069.66
04:42:36|20069.66
04:42:37|20069.66
04:42:38|20069.66
04:42:40|20069.66
04:42:41|20069.66
04:42:42|20069.66
04:42:43|20069.66
04:42:44|20069.66
04:42:45|20069.66
04:42:46|20069.66
04:42:47|20069.66
04:42:48|20069.65
04:42:49|20069.65
04:42:50|20069.65
04:42:51|20069.66
04:42:52|20069.65
04:42:53|20069.66
04:42:54|20069.98
04:42:55|20069.98
04:42:56|20069.98
04:42:57|20069.98
04:42:58|20069.98
04:42:59|20069.98
04:43:00|20069.98
04:43:02|20069.2
04:43:02|20068.05
04:43:03|20068.05
04:43:04|20068.06
04:43:05|20068.06
04:43:06|20068.05
04:43:07|20068.06
04:43:09|20068.06
04:43:10|20068.06
04:43:10|20068.06
04:43:11|20068.05
04:43:12|20068.05
04:43:13|20068.05
04:43:14|20068.06
04:43:15|20068.06
04:43:16|20068.06
04:43:17|20068.06
04:43:18|20068.06
04:43:19|20068.06
04:43:20|20068.05
04:43:22|20068.05
04:43:23|20068.05
04:43:26|20068.05
04:43:27|20068.06
04:43:28|20068.05
04:43:28|20068.05
04:43:29|20068.05
04:43:30|20068.06
04:43:31|20068.06
04:43:32|20068.06
04:43:34|20068.05
04:43:35|20068.05
04:43:37|20069.04
04:43:38|20069.04
04:43:40|20069.05
04:43:41|20069.05
04:43:43|20069.04
04:43:44|20069.04
04:43:45|20069.04
04:43:46|20069.05
04:43:47|20069.05
04:43:48|20069.05
04:43:49|20069.05
04:43:50|20069.05
04:43:50|20069.05
04:43:51|20069.05
04:43:53|20069.04
04:43:54|20069.05
04:43:55|20069.05
04:43:56|20069.04
04:43:57|20069.05
04:43:58|20069.04
04:43:59|20069.04
04:44:00|20069.04
04:44:01|20069.04
04:44:02|20069.04
04:44:04|20069.05
04:44:04|20069.05
04:44:06|20069.3
04:44:07|20072.08
04:44:08|20075.31
04:44:08|20075.32
04:44:10|20075.31
04:44:11|20075.32
04:44:12|20075.32
04:44:13|20075.32
04:44:14|20075.34
04:44:15|20075.33
04:44:16|20074.11
04:44:17|20074.11
04:44:17|20073.
04:44:18|20073.
04:44:20|20073.
04:44:20|20073.
04:44:22|20072.99
04:44:22|20072.99
04:44:25|20073.
04:44:25|20072.99
04:44:26|20073.
04:44:27|20073.
04:44:28|20073.
04:44:29|20073.01
04:44:30|20073.01
04:44:31|20073.01
04:44:32|20073.01
04:44:33|20073.01
04:44:34|20073.01
04:44:36|20073.01
04:44:38|20073.01
04:44:39|20073.01
04:44:41|20073.
04:44:42|20073.01
04:44:43|20073.
04:44:44|20073.01
04:44:45|20073.01
04:44:46|20073.15
04:44:47|20073.26
04:44:48|20073.27
04:44:49|20073.27
04:44:51|20074.04
04:44:51|20074.06
04:44:53|20074.06
04:44:54|20074.06
04:44:55|20074.05
04:44:56|20074.06
04:44:58|20074.06
04:44:59|20074.06
04:45:01|20074.06
04:45:02|20074.05
04:45:03|20074.06
04:45:04|20074.06
04:45:05|20074.06
04:45:05|20074.06
04:45:06|20074.06
04:45:08|20070.26
04:45:09|20070.26
04:45:10|20071.
04:45:11|20072.99
04:45:12|20077.
04:45:12|20076.99
04:45:14|20077.
04:45:16|20077.
04:45:16|20076.98
04:45:17|20076.98
04:45:18|20075.36
04:45:20|20075.36
04:45:21|20075.36
04:45:22|20075.36
04:45:23|20075.35
04:45:24|20075.35
04:45:25|20075.36
04:45:26|20075.36
04:45:27|20075.36
04:45:28|20075.36
04:45:29|20075.36
04:45:30|20075.36
04:45:31|20075.36
04:45:32|20075.36
04:45:33|20075.52
04:45:34|20078.13
04:45:35|20078.32
04:45:37|20084.43
04:45:39|20085.
04:45:39|20082.11
04:45:40|20082.12
04:45:41|20082.11
04:45:43|20082.12
04:45:44|20083.87
04:45:45|20084.14
04:45:46|20084.14
04:45:47|20084.14
04:45:49|20085.79
04:45:50|20085.42
04:45:51|20085.43
04:45:52|20085.43
04:45:53|20085.43
04:45:54|20085.43
04:45:55|20082.91
04:45:56|20082.91
04:45:57|20082.91
04:45:59|20082.9
04:46:00|20082.91
04:46:01|20082.91
04:46:02|20082.91
04:46:02|20082.91
04:46:05|20082.91
04:46:06|20082.91
04:46:07|20082.9
04:46:08|20082.9
04:46:09|20082.91
04:46:10|20082.91
04:46:11|20082.92
04:46:11|20085.85
04:46:13|20084.83
04:46:13|20084.83
04:46:15|20082.92
04:46:15|20082.92
04:46:16|20082.91
04:46:18|20082.91
04:46:18|20082.92
04:46:20|20082.92
04:46:22|20082.12
04:46:22|20082.12
04:46:24|20076.74
04:46:25|20075.36
04:46:26|20069.8
04:46:27|20069.11
04:46:28|20069.11
04:46:29|20070.24
04:46:30|20070.24
04:46:31|20070.25
04:46:32|20071.07
04:46:33|20071.26
04:46:34|20071.37
04:46:35|20071.37
04:46:36|20071.41
04:46:37|20071.41
04:46:39|20071.47
04:46:40|20071.48
04:46:41|20071.48
04:46:43|20071.97
04:46:45|20074.04
04:46:45|20074.04
04:46:47|20074.68
04:46:48|20075.4
04:46:48|20075.8
04:46:50|20076.29
04:46:51|20076.28
04:46:52|20076.54
04:46:54|20080.32
04:46:54|20080.33
04:46:55|20080.32
04:46:56|20080.25
04:46:57|20080.25
04:46:58|20080.25
04:46:59|20080.25
04:47:00|20080.25
04:47:01|20079.26
04:47:02|20079.19
04:47:03|20079.19
04:47:04|20076.38
04:47:05|20075.94
04:47:06|20075.27
04:47:08|20075.28
04:47:08|20075.28
04:47:09|20071.47
04:47:10|20071.47
04:47:11|20071.47
04:47:12|20070.24
04:47:14|20067.04
04:47:15|20067.04
04:47:16|20065.63
04:47:17|20065.62
04:47:18|20065.62
04:47:19|20063.59
04:47:20|20056.93
04:47:21|20055.1
04:47:22|20053.91
04:47:23|20053.91
04:47:24|20053.92
04:47:25|20061.06
04:47:26|20060.65
04:47:27|20058.6
04:47:28|20058.6
04:47:29|20058.6
04:47:30|20058.6
04:47:31|20058.6
04:47:32|20058.61
04:47:33|20058.61
04:47:34|20058.6
04:47:36|20058.6
04:47:37|20058.6
04:47:38|20064.97
04:47:38|20066.87
04:47:41|20066.58
04:47:41|20066.56
04:47:42|20066.56
04:47:43|20066.57
04:47:45|20065.06
04:47:46|20065.06
04:47:47|20062.43
04:47:48|20062.43
04:47:49|20062.43
04:47:51|20062.43
04:47:52|20062.43
04:47:52|20062.43
04:47:54|20062.43
04:47:55|20062.42
04:47:56|20062.42
04:47:57|20062.42
04:47:59|20062.42
04:47:59|20062.44
04:48:01|20062.87
04:48:02|20062.87
04:48:03|20062.87
04:48:04|20062.87
04:48:05|20062.86
04:48:06|20062.86
04:48:07|20062.87
04:48:08|20062.86
04:48:09|20062.87
04:48:10|20062.87
04:48:11|20062.86
04:48:12|20062.87
04:48:13|20062.87
04:48:14|20062.87
04:48:15|20062.87
04:48:16|20062.87
04:48:17|20062.86
04:48:18|20062.86
04:48:19|20062.87
04:48:20|20062.81
04:48:21|20062.81
04:48:22|20062.81
04:48:23|20062.79
04:48:24|20062.8
04:48:25|20062.8
04:48:26|20062.79
04:48:27|20062.79
04:48:28|20062.8
04:48:29|20062.8
04:48:30|20062.8
04:48:31|20062.79
04:48:32|20062.8
04:48:33|20062.8
04:48:34|20062.8
04:48:35|20062.79
04:48:36|20062.8
04:48:37|20062.8
04:48:38|20062.8
04:48:39|20062.87
04:48:41|20063.77
04:48:42|20063.77
04:48:44|20063.77
04:48:44|20063.77
04:48:46|20063.79
04:48:48|20063.79
04:48:49|20064.14
04:48:50|20064.14
04:48:52|20063.78
04:48:52|20063.78
04:48:53|20063.78
04:48:55|20063.78
04:48:56|20063.41
04:48:57|20063.4
04:48:59|20063.4
04:48:59|20063.39
04:49:01|20063.39
04:49:02|20063.39
04:49:03|20062.87
04:49:04|20062.88
04:49:05|20062.43
04:49:06|20062.42
04:49:06|20062.42
04:49:07|20062.42
04:49:08|20062.42
04:49:10|20062.43
04:49:11|20062.43
04:49:12|20062.42
04:49:13|20062.43
04:49:15|20062.43
04:49:15|20062.42
04:49:16|20062.42
04:49:17|20062.42
04:49:18|20062.43
04:49:19|20062.43
04:49:20|20062.43
04:49:21|20062.42
04:49:22|20060.
04:49:23|20060.
04:49:24|20060.
04:49:25|20058.15
04:49:26|20057.82
04:49:27|20057.83
04:49:28|20057.83
04:49:29|20057.83
04:49:30|20057.82
04:49:31|20057.82
04:49:32|20057.82
04:49:33|20057.82
04:49:34|20057.83
04:49:35|20057.82
04:49:36|20057.82
04:49:37|20057.82
04:49:41|20057.82
04:49:43|20057.82
04:49:45|20057.83
04:49:46|20057.83
04:49:47|20057.83
04:49:48|20057.83
04:49:49|20057.83
04:49:50|20057.83
04:49:51|20057.83
04:49:53|20057.83
04:49:54|20057.21
04:49:54|20057.
04:49:56|20057.01
04:49:56|20057.01
04:49:58|20057.
04:49:59|20057.
04:50:00|20057.01
04:50:01|20057.01
04:50:02|20057.01
04:50:03|20057.01
04:50:04|20057.01
04:50:05|20057.01
04:50:06|20057.01
04:50:07|20057.01
04:50:08|20057.01
04:50:09|20057.
04:50:09|20057.
04:50:11|20057.
04:50:12|20057.01
04:50:13|20057.01
04:50:14|20057.42
04:50:14|20057.42
04:50:16|20057.41
04:50:17|20057.42
04:50:18|20057.42
04:50:20|20057.42
04:50:20|20057.82
04:50:21|20058.02
04:50:22|20058.02
04:50:23|20058.02
04:50:24|20058.02
04:50:25|20058.01
04:50:26|20058.01
04:50:28|20058.03
04:50:28|20058.02
04:50:29|20058.02
04:50:31|20058.03
04:50:32|20058.03
04:50:33|20058.03
04:50:34|20058.03
04:50:34|20058.02
04:50:35|20058.03
04:50:36|20064.52
04:50:38|20064.81
04:50:39|20063.73
04:50:40|20063.73
04:50:41|20063.6
04:50:42|20063.6
04:50:44|20063.6
04:50:45|20063.6
04:50:47|20063.59
04:50:47|20063.6
04:50:49|20063.6
04:50:50|20066.69
04:50:51|20066.47
04:50:53|20066.48
04:50:53|20066.48
04:50:55|20066.48
04:50:56|20066.48
04:50:57|20066.47
04:50:58|20066.47
04:50:59|20066.48
04:50:59|20066.48
04:51:01|20066.47
04:51:01|20066.47
04:51:03|20066.47
04:51:04|20066.48
04:51:05|20066.51
04:51:05|20066.5
04:51:06|20066.51
04:51:08|20066.52
04:51:09|20066.52
04:51:09|20066.52
04:51:11|20066.52
04:51:12|20066.52
04:51:13|20066.53
04:51:14|20066.54
04:51:15|20066.53
04:51:15|20066.53
04:51:16|20066.54
04:51:17|20066.54
04:51:19|20069.4
04:51:20|20072.32
04:51:21|20074.84
04:51:22|20074.84
04:51:23|20074.84
04:51:23|20074.43
04:51:24|20072.61
04:51:25|20072.61
04:51:26|20072.61
04:51:28|20072.62
04:51:29|20072.62
04:51:30|20072.62
04:51:31|20071.
04:51:31|20070.15
04:51:33|20070.15
04:51:34|20070.15
04:51:35|20070.16
04:51:36|20070.15
04:51:37|20070.15
04:51:38|20070.16
04:51:39|20070.16
04:51:40|20070.16
04:51:41|20070.16
04:51:42|20070.16
04:51:44|20070.16
04:51:45|20070.15
04:51:47|20063.59
04:51:49|20060.13
04:51:49|20057.41
04:51:51|20054.06
04:51:53|20054.06
04:51:54|20054.06
04:51:55|20054.06
04:51:56|20054.06
04:51:57|20054.05
04:51:58|20054.05
04:51:59|20054.05
04:52:01|20054.06
04:52:01|20054.06
04:52:02|20054.06
04:52:03|20054.06
04:52:05|20054.05
04:52:06|20054.06
04:52:07|20054.06
04:52:08|20054.06
04:52:09|20054.05
04:52:10|20054.05
04:52:11|20050.84
04:52:13|20050.83
04:52:15|20050.84
04:52:16|20050.83
04:52:17|20050.83
04:52:18|20050.83
04:52:20|20050.84
04:52:21|20050.84
04:52:22|20059.18
04:52:23|20059.18
04:52:24|20059.18
04:52:25|20059.17
04:52:26|20059.18
04:52:27|20059.18
04:52:28|20059.18
04:52:29|20059.18
04:52:30|20059.18
04:52:31|20059.18
04:52:32|20055.7
04:52:33|20053.14
04:52:34|20053.71
04:52:35|20054.14
04:52:36|20062.29
04:52:37|20060.16
04:52:38|20060.93
04:52:39|20063.41
04:52:40|20063.42
04:52:41|20060.16
04:52:42|20060.16
04:52:43|20058.76
04:52:45|20058.76
04:52:46|20058.76
04:52:48|20058.76
04:52:48|20058.76
04:52:50|20056.81
04:52:51|20056.82
04:52:51|20056.82
04:52:52|20056.82
04:52:53|20056.82
04:52:54|20056.81
04:52:55|20059.93
04:52:57|20050.83
04:52:58|20049.21
04:52:59|20047.41
04:53:00|20047.41
04:53:02|20047.42
04:53:03|20047.42
04:53:04|20048.6
04:53:05|20048.6
04:53:06|20048.59
04:53:07|20048.59
04:53:08|20048.59
04:53:09|20048.6
04:53:10|20048.59
04:53:11|20048.59
04:53:12|20048.59
04:53:13|20048.6
04:53:15|20048.6
04:53:16|20048.59
04:53:17|20048.74
04:53:18|20048.74
04:53:19|20048.74
04:53:20|20048.73
04:53:21|20052.74
04:53:21|20053.25
04:53:23|20053.25
04:53:24|20053.25
04:53:24|20053.24
04:53:26|20053.24
04:53:27|20053.25
04:53:28|20058.16
04:53:29|20059.31
04:53:30|20059.32
04:53:31|20059.31
04:53:32|20059.31
04:53:33|20059.31
04:53:34|20059.32
04:53:35|20059.32
04:53:36|20059.32
04:53:38|20058.43
04:53:38|20058.15
04:53:39|20058.15
04:53:41|20058.15
04:53:42|20057.39
04:53:42|20057.4
04:53:44|20057.4
04:53:46|20057.39
04:53:47|20057.39
04:53:47|20057.4
04:53:48|20057.4
04:53:50|20057.39
04:53:50|20057.4
04:53:52|20057.4
04:53:53|20057.4
04:53:54|20057.4
04:53:55|20057.4
04:53:56|20050.38
04:53:57|20050.38
04:53:58|20050.38
04:53:59|20050.82
04:54:00|20050.82
04:54:01|20050.81
04:54:03|20054.7
04:54:04|20054.76
04:54:05|20054.76
04:54:06|20054.76
04:54:07|20054.75
04:54:08|20048.
04:54:10|20048.
04:54:10|20048.
04:54:11|20045.35
04:54:13|20045.13
04:54:13|20044.13
04:54:14|20042.83
04:54:15|20042.34
04:54:17|20041.66
04:54:17|20036.99
04:54:19|20036.57
04:54:19|20036.18
04:54:21|20035.01
04:54:22|20035.
04:54:23|20035.01
04:54:24|20035.01
04:54:25|20035.01
04:54:25|20035.01
04:54:27|20035.
04:54:28|20035.01
04:54:28|20037.32
04:54:30|20038.8
04:54:31|20038.8
04:54:32|20037.79
04:54:33|20037.19
04:54:34|20036.93
04:54:35|20035.2
04:54:36|20035.2
04:54:38|20035.2
04:54:38|20035.21
04:54:39|20035.2
04:54:40|20035.2
04:54:41|20034.24
04:54:42|20033.8
04:54:43|20033.8
04:54:44|20034.07
04:54:46|20034.07
04:54:48|20034.3
04:54:48|20038.39
04:54:50|20040.4
04:54:51|20040.39
04:54:51|20040.39
04:54:53|20040.39
04:54:54|20036.2
04:54:55|20036.2
04:54:56|20036.2
04:54:57|20036.2
04:54:58|20036.19
04:54:59|20036.2
04:55:00|20036.19
04:55:01|20036.19
04:55:02|20036.2
04:55:03|20036.19
04:55:04|20036.19
04:55:06|20036.2
04:55:07|20036.19
04:55:08|20036.19
04:55:08|20036.19
04:55:09|20036.19
04:55:11|20036.19
04:55:12|20036.19
04:55:13|20036.19
04:55:13|20036.19
04:55:15|20036.19
04:55:16|20036.19
04:55:17|20036.19
04:55:18|20036.24
04:55:19|20029.
04:55:20|20025.9
04:55:21|20025.9
04:55:22|20024.09
04:55:23|20023.99
04:55:24|20023.98
04:55:25|20026.53
04:55:26|20026.24
04:55:27|20021.66
04:55:28|20023.44
04:55:29|20023.44
04:55:30|20023.43
04:55:31|20024.89
04:55:32|20024.89
04:55:33|20024.89
04:55:34|20024.9
04:55:35|20024.89
04:55:36|20024.89
04:55:37|20024.89
04:55:38|20024.94
04:55:39|20025.1
04:55:40|20028.68
04:55:41|20028.69
04:55:42|20028.68
04:55:43|20028.68
04:55:44|20028.68
04:55:45|20030.
04:55:46|20030.24
04:55:48|20028.68
04:55:48|20028.68
04:55:50|20028.15
04:55:51|20026.36
04:55:52|20026.37
04:55:53|20026.37
04:55:55|20026.36
04:55:56|20026.36
04:55:57|20026.36
04:55:59|20026.36
04:56:00|20026.36
04:56:01|20026.36
04:56:02|20026.37
04:56:03|20026.37
04:56:04|20029.13
04:56:04|20029.13
04:56:06|20029.13
04:56:07|20029.13
04:56:08|20032.11
04:56:09|20032.64
04:56:10|20032.64
04:56:11|20032.64
04:56:12|20032.64
04:56:12|20032.64
04:56:14|20032.64
04:56:15|20032.64
04:56:16|20031.
04:56:16|20030.21
04:56:18|20030.21
04:56:19|20030.21
04:56:19|20027.98
04:56:21|20026.75
04:56:22|20026.6
04:56:23|20025.12
04:56:24|20024.95
04:56:25|20024.94
04:56:26|20024.89
04:56:27|20024.89
04:56:30|20024.89
04:56:31|20024.89
04:56:32|20024.9
04:56:32|20024.89
04:56:34|20024.89
04:56:34|20024.89
04:56:36|20028.7
04:56:36|20029.31
04:56:37|20029.3
04:56:38|20029.3
04:56:40|20029.3
04:56:40|20029.31
04:56:42|20029.3
04:56:43|20029.3
04:56:43|20029.3
04:56:44|20029.3
04:56:46|20029.3
04:56:46|20028.38
04:56:48|20025.84
04:56:50|20025.84
04:56:51|20025.85
04:56:53|20025.85
04:56:54|20025.85
04:56:55|20028.6
04:56:56|20028.6
04:56:56|20028.6
04:56:59|20028.6
04:56:59|20028.6
04:57:00|20028.61
04:57:01|20028.61
04:57:02|20028.61
04:57:03|20028.6
04:57:04|20028.6
04:57:06|20028.61
04:57:07|20028.6
04:57:08|20028.6
04:57:08|20028.6
04:57:10|20028.6
04:57:11|20030.01
04:57:12|20030.01
04:57:12|20030.01
04:57:13|20030.01
04:57:15|20030.01
04:57:16|20028.94
04:57:18|20017.88
04:57:19|20017.88
04:57:20|20015.09
04:57:21|20015.09
04:57:22|20015.09
04:57:23|20015.09
04:57:24|20016.1
04:57:26|20017.8
04:57:26|20017.81
04:57:27|20017.81
04:57:29|20017.81
04:57:29|20017.8
04:57:30|20016.12
04:57:31|20016.13
04:57:33|20016.13
04:57:34|20016.11
04:57:35|20015.
04:57:36|20014.35
04:57:37|20011.88
04:57:38|20011.89
04:57:39|20011.43
04:57:40|20013.68
04:57:41|20013.69
04:57:42|20017.7
04:57:43|20018.56
04:57:43|20018.56
04:57:44|20018.56
04:57:46|20018.56
04:57:46|20018.56
04:57:47|20018.56
04:57:50|20019.09
04:57:51|20019.73
04:57:52|20019.73
04:57:53|20019.73
04:57:54|20019.73
04:57:55|20019.73
04:57:56|20022.9
04:57:58|20022.89
04:57:59|20022.89
04:58:00|20022.9
04:58:02|20022.89
04:58:03|20022.89
04:58:05|20022.9
04:58:06|20022.9
04:58:06|20022.89
04:58:08|20022.89
04:58:10|20022.9
04:58:11|20022.89
04:58:11|20022.89
04:58:13|20022.9
04:58:14|20022.9
04:58:15|20022.89
04:58:16|20022.89
04:58:16|20022.89
04:58:18|20022.9
04:58:19|20022.9
04:58:20|20022.9
04:58:20|20022.89
04:58:22|20022.89
04:58:22|20022.89
04:58:23|20022.89
04:58:25|20022.9
04:58:26|20022.9
04:58:27|20022.9
04:58:28|20022.89
04:58:29|20022.89
04:58:30|20022.9
04:58:31|20023.03
04:58:32|20024.99
04:58:33|20024.99
04:58:35|20024.99
04:58:35|20024.99
04:58:36|20024.99
04:58:37|20024.99
04:58:38|20024.99
04:58:39|20024.99
04:58:40|20024.99
04:58:42|20025.
04:58:42|20025.
04:58:43|20025.
04:58:44|20024.99
04:58:45|20028.58
04:58:46|20034.97
04:58:47|20034.97
04:58:48|20034.96
04:58:50|20034.96
04:58:52|20034.96
04:58:54|20031.81
04:58:55|20031.16
04:58:55|20030.88
04:58:57|20028.07
04:58:58|20027.88
04:59:00|20027.88
04:59:00|20027.88
04:59:02|20027.88
04:59:02|20027.88
04:59:04|20027.88
04:59:05|20027.89
04:59:06|20027.88
04:59:07|20027.89
04:59:08|20031.8
04:59:09|20031.39
04:59:10|20031.38
04:59:11|20028.86
04:59:12|20029.25
04:59:13|20029.46
04:59:14|20031.8
04:59:15|20031.82
04:59:16|20033.92
04:59:17|20033.92
04:59:18|20033.92
04:59:19|20033.91
04:59:20|20033.91
04:59:21|20037.34
04:59:22|20039.81
04:59:23|20041.12
04:59:24|20041.12
04:59:25|20038.74
04:59:26|20037.05
04:59:27|20037.73
04:59:28|20037.73
04:59:29|20037.73
04:59:30|20037.73
04:59:31|20037.73
04:59:32|20038.23
04:59:33|20038.23
04:59:34|20038.24
04:59:35|20045.76
04:59:36|20048.15
04:59:37|20048.15
04:59:38|20048.16
04:59:39|20048.16
04:59:40|20050.83
04:59:41|20051.79
04:59:42|20051.78
04:59:43|20051.79
04:59:44|20051.78
04:59:45|20051.78
04:59:46|20049.71
04:59:47|20049.72
04:59:48|20049.71
04:59:49|20049.71
04:59:50|20049.72
04:59:52|20049.72
04:59:54|20049.71
04:59:55|20049.72
04:59:57|20049.71
04:59:58|20049.72
04:59:59|20052.26
05:00:00|20052.27
05:00:01|20052.27
05:00:03|20052.46
05:00:05|20054.12
05:00:06|20054.42
05:00:06|20054.83
05:00:08|20054.83
05:00:08|20057.94
05:00:10|20058.01
05:00:12|20059.63
05:00:13|20059.63
05:00:13|20059.64
05:00:14|20059.64
05:00:15|20059.64
05:00:17|20059.63
05:00:18|20059.63
05:00:19|20059.63
05:00:19|20059.64
05:00:20|20055.42
05:00:22|20055.13
05:00:23|20055.12
05:00:23|20055.12
05:00:24|20055.13
05:00:25|20055.12
05:00:26|20055.13
05:00:27|20055.12
05:00:28|20055.13
05:00:29|20059.64
05:00:31|20058.
05:00:31|20058.35
05:00:32|20060.
05:00:33|20062.83
05:00:35|20062.83
05:00:36|20062.84
05:00:36|20062.83
05:00:37|20061.45
05:00:39|20061.45
05:00:40|20061.45
05:00:41|20061.46
05:00:41|20061.45
05:00:42|20061.46
05:00:44|20061.45
05:00:44|20061.46
05:00:45|20061.46
05:00:46|20061.46
05:00:47|20063.49
05:00:49|20063.48
05:00:50|20063.28
05:00:50|20062.44
05:00:52|20062.44
05:00:53|20062.44
05:00:54|20062.44
05:00:56|20062.44
05:00:58|20062.43
05:01:00|20062.44
05:01:00|20062.44
05:01:02|20062.64
05:01:03|20062.76
05:01:09|20066.07
05:01:10|20066.07
05:01:11|20066.07
05:01:12|20066.07
05:01:13|20066.06
05:01:14|20066.07
05:01:14|20066.06
05:01:16|20066.84
05:01:17|20068.58
05:01:18|20068.59
05:01:19|20068.59
05:01:19|20068.58
05:01:21|20068.62
05:01:21|20068.62
05:01:22|20068.61
05:01:24|20068.61
05:01:25|20068.62
05:01:25|20068.62
05:01:27|20068.62
05:01:27|20067.82
05:01:29|20065.25
05:01:29|20065.25
05:01:30|20065.06
05:01:31|20065.06
05:01:33|20065.06
05:01:34|20065.06
05:01:34|20065.06
05:01:35|20065.06
05:01:36|20065.06
05:01:37|20065.06
05:01:39|20065.06
05:01:39|20065.05
05:01:41|20068.58
05:01:41|20068.58
05:01:42|20067.96
05:01:44|20065.59
05:01:45|20063.06
05:01:46|20063.06
05:01:47|20063.05
05:01:48|20062.88
05:01:49|20062.87
05:01:50|20062.88
05:01:51|20062.88
05:01:53|20062.88
05:01:54|20062.88
05:01:55|20062.88
05:02:02|20066.62
05:02:03|20065.72
05:02:04|20063.73
05:02:05|20063.74
05:02:06|20063.74
05:02:07|20063.74
05:02:08|20063.74
05:02:09|20063.73
05:02:10|20063.73
05:02:12|20061.05
05:02:13|20057.21
05:02:14|20057.21
05:02:15|20057.22
05:02:15|20057.21
05:02:16|20057.22
05:02:18|20057.22
05:02:19|20057.21
05:02:19|20058.62
05:02:21|20058.63
05:02:22|20053.69
05:02:22|20053.69
05:02:24|20053.7
05:02:25|20053.02
05:02:26|20052.62
05:02:27|20052.63
05:02:28|20052.62
05:02:29|20052.63
05:02:30|20052.62
05:02:31|20051.59
05:02:31|20051.59
05:02:33|20051.59
05:02:34|20047.6
05:02:35|20047.6
05:02:36|20047.6
05:02:37|20047.6
05:02:38|20047.6
05:02:39|20047.6
05:02:40|20047.6
05:02:41|20047.6
05:02:42|20047.6
05:02:43|20046.18
05:02:44|20043.49
05:02:46|20041.58
05:02:47|20041.59
05:02:48|20041.58
05:02:48|20038.81
05:02:50|20038.79
05:02:50|20038.89
05:02:52|20038.93
05:02:53|20038.92
05:02:53|20038.93
05:02:55|20038.93
05:02:56|20038.92
05:02:57|20038.92
05:02:59|20037.3
05:03:00|20037.3
05:03:01|20037.31
05:03:02|20037.31
05:03:03|20038.11
05:03:04|20038.5
05:03:05|20042.11
05:03:06|20042.76
05:03:07|20043.18
05:03:08|20043.06
05:03:08|20043.06
05:03:10|20041.94
05:03:11|20041.94
05:03:12|20045.45
05:03:13|20045.45
05:03:14|20045.46
05:03:15|20045.46
05:03:16|20045.46
05:03:17|20045.45
05:03:18|20045.46
05:03:19|20045.46
05:03:20|20045.46
05:03:21|20043.93
05:03:22|20043.5
05:03:23|20042.45
05:03:24|20042.45
05:03:26|20042.45
05:03:26|20042.45
05:03:28|20042.46
05:03:28|20048.59
05:03:29|20048.59
05:03:30|20048.59
05:03:31|20048.59
05:03:32|20048.59
05:03:34|20048.59
05:03:35|20048.58
05:03:36|20048.59
05:03:37|20048.58
05:03:38|20048.58
05:03:40|20048.84
05:03:40|20048.93
05:03:42|20044.91
05:03:43|20044.91
05:03:43|20044.91
05:03:45|20041.94
05:03:46|20041.94
05:03:47|20044.41
05:03:47|20044.41
05:03:48|20044.41
05:03:50|20044.41
05:03:51|20044.41
05:03:51|20044.41
05:03:52|20044.41
05:03:53|20044.4
05:03:55|20044.41
05:03:57|20044.4
05:03:59|20044.4
05:04:00|20042.04
05:04:01|20042.05
05:04:03|20042.05
05:04:03|20042.05
05:04:05|20042.05
05:04:06|20042.05
05:04:07|20042.05
05:04:09|20042.04
05:04:09|20042.04
05:04:10|20042.04
05:04:11|20042.05
05:04:13|20042.04
05:04:14|20042.04
05:04:15|20042.04
05:04:16|20042.05
05:04:18|20042.05
05:04:19|20042.05
05:04:19|20042.05
05:04:21|20042.05
05:04:21|20042.04
05:04:23|20042.04
05:04:23|20042.05
05:04:25|20042.05
05:04:26|20042.04
05:04:27|20042.04
05:04:27|20042.04
05:04:29|20042.04
05:04:30|20042.05
05:04:30|20042.05
05:04:31|20042.05
05:04:32|20042.04
05:04:33|20042.04
05:04:34|20042.05
05:04:36|20042.04
05:04:36|20042.05
05:04:38|20042.05
05:04:39|20042.04
05:04:40|20042.04
05:04:42|20042.05
05:04:42|20042.05
05:04:43|20042.04
05:04:44|20042.04
05:04:45|20042.05
05:04:47|20042.05
05:04:47|20042.04
05:04:49|20042.04
05:04:49|20042.05
05:04:50|20042.04
05:04:51|20042.04
05:04:52|20042.04
05:04:53|20042.04
05:04:54|20042.04
05:04:56|20042.04
05:04:58|20042.04
05:04:59|20042.05
05:05:00|20042.05
05:05:01|20042.05
05:05:02|20043.04
05:05:04|20043.46
05:05:05|20044.38
05:05:06|20044.38
05:05:07|20044.38
05:05:08|20044.37
05:05:09|20044.38
05:05:10|20044.37
05:05:11|20044.37
05:05:12|20044.38
05:05:13|20044.38
05:05:14|20044.38
05:05:15|20044.38
05:05:16|20044.38
05:05:17|20044.37
05:05:18|20044.37
05:05:19|20044.38
05:05:20|20044.38
05:05:21|20044.37
05:05:22|20044.38
05:05:23|20044.38
05:05:24|20044.37
05:05:25|20044.37
05:05:26|20044.37
05:05:27|20044.37
05:05:28|20044.22
05:05:29|20044.21
05:05:30|20044.21
05:05:31|20044.21
05:05:32|20044.22
05:05:33|20044.22
05:05:34|20044.22
05:05:35|20044.21
05:05:36|20043.42
05:05:37|20043.42
05:05:38|20043.43
05:05:39|20043.43
05:05:40|20043.43
05:05:41|20043.43
05:05:42|20043.43
05:05:43|20043.42
05:05:44|20043.42
05:05:45|20042.57
05:05:46|20042.57
05:05:47|20042.01
05:05:48|20042.01
05:05:49|20042.
05:05:50|20036.53
05:05:51|20036.53
05:05:52|20036.43
05:05:53|20036.43
05:05:54|20036.43
05:05:55|20036.43
05:05:56|20036.43
05:05:58|20036.43
05:05:59|20033.71
05:06:01|20031.06
05:06:02|20033.01
05:06:03|20036.53
05:06:04|20037.63
05:06:05|20037.63
05:06:07|20037.63
05:06:07|20037.64
05:06:08|20037.63
05:06:10|20031.85
05:06:11|20031.84
05:06:12|20031.84
05:06:13|20031.85
05:06:14|20031.85
05:06:15|20031.85
05:06:16|20030.52
05:06:17|20032.59
05:06:18|20033.73
05:06:19|20033.73
05:06:20|20033.73
05:06:21|20032.76
05:06:22|20032.76
05:06:23|20032.76
05:06:24|20036.18
05:06:25|20036.18
05:06:27|20036.18
05:06:28|20032.47
05:06:29|20032.47
05:06:30|20032.47
05:06:31|20032.46
05:06:32|20032.47
05:06:34|20032.46
05:06:35|20032.46
05:06:36|20032.47
05:06:36|20032.29
05:06:38|20032.11
05:06:39|20032.1
05:06:40|20032.1
05:06:41|20032.11
05:06:42|20030.03
05:06:43|20030.03
05:06:44|20030.03
05:06:45|20030.03
05:06:46|20030.03
05:06:47|20030.03
05:06:48|20030.02
05:06:49|20030.02
05:06:50|20030.02
05:06:51|20029.84
05:06:52|20029.84
05:06:53|20029.84
05:06:54|20028.85
05:06:55|20028.86
05:06:56|20028.86
05:06:57|20028.86
05:06:59|20026.31
05:07:00|20025.84
05:07:01|20027.76
05:07:03|20027.76
05:07:04|20027.76
05:07:05|20027.76
05:07:06|20026.21
05:07:08|20026.21
05:07:08|20026.21
05:07:09|20026.2
05:07:10|20026.21
05:07:11|20026.2
05:07:13|20027.
05:07:14|20027.
05:07:15|20027.01
05:07:15|20027.01
05:07:17|20027.01
05:07:18|20027.01
05:07:19|20027.
05:07:20|20027.
05:07:21|20027.01
05:07:22|20027.01
05:07:23|20027.01
05:07:24|20027.
05:07:25|20027.01
05:07:26|20027.98
05:07:27|20029.79
05:07:28|20029.79
05:07:29|20029.78
05:07:30|20029.78
05:07:31|20029.78
05:07:33|20029.78
05:07:34|20029.79
05:07:34|20029.78
05:07:35|20029.78
05:07:37|20029.78
05:07:37|20029.78
05:07:38|20029.78
05:07:39|20028.98
05:07:41|20028.98
05:07:42|20028.98
05:07:43|20028.98
05:07:43|20028.98
05:07:44|20028.98
05:07:45|20028.97
05:07:46|20028.98
05:07:48|20028.98
05:07:49|20028.97
05:07:50|20028.98
05:07:51|20028.
05:07:52|20027.9
05:07:53|20027.9
05:07:54|20027.89
05:07:56|20027.9
05:07:57|20027.9
05:07:57|20027.9
05:07:59|20027.89
05:08:00|20027.89
05:08:02|20030.03
05:08:03|20031.54
05:08:05|20031.54
05:08:05|20031.53
05:08:06|20031.54
05:08:07|20031.54
05:08:09|20031.53
05:08:10|20034.99
05:08:11|20037.54
05:08:12|20039.55
05:08:14|20039.54
05:08:14|20039.54
05:08:16|20039.55
05:08:16|20039.55
05:08:18|20039.54
05:08:20|20039.54
05:08:20|20039.54
05:08:21|20039.55
05:08:22|20039.55
05:08:23|20039.54
05:08:24|20039.54
05:08:25|20039.55
05:08:27|20039.54
05:08:28|20039.54
05:08:29|20039.54
05:08:30|20039.54
05:08:31|20039.54
05:08:32|20039.55
05:08:33|20039.55
05:08:34|20039.54
05:08:34|20039.54
05:08:36|20039.55
05:08:36|20039.54
05:08:37|20039.54
05:08:38|20039.54
05:08:39|20039.54
05:08:40|20039.54
05:08:43|20039.54
05:08:43|20039.54
05:08:44|20039.55
05:08:45|20039.54
05:08:46|20039.26
05:08:47|20036.95
05:08:48|20036.95
05:08:49|20036.94
05:08:50|20036.94
05:08:51|20036.95
05:08:52|20034.77
05:08:53|20032.46
05:08:54|20032.21
05:08:55|20032.21
05:08:56|20032.21
05:08:57|20031.53
05:08:58|20029.13
05:09:00|20029.13
05:09:02|20030.77
05:09:03|20030.77
05:09:04|20030.77
05:09:05|20031.57
05:09:05|20033.57
05:09:07|20033.56
05:09:08|20033.57
05:09:09|20033.56
05:09:10|20033.57
05:09:10|20033.56
05:09:12|20033.57
05:09:13|20033.57
05:09:14|20033.57
05:09:15|20033.57
05:09:15|20033.57
05:09:18|20033.56
05:09:18|20033.38
05:09:19|20033.39
05:09:21|20033.39
05:09:21|20033.38
05:09:23|20032.94
05:09:23|20032.94
05:09:24|20032.93
05:09:25|20032.94
05:09:27|20032.93
05:09:28|20033.18
05:09:29|20034.38
05:09:29|20034.37
05:09:31|20034.37
05:09:32|20034.37
05:09:33|20034.37
05:09:33|20034.38
05:09:34|20034.38
05:09:35|20034.38
05:09:36|20034.38
05:09:38|20034.38
05:09:39|20034.38
05:09:40|20034.38
05:09:41|20034.37
05:09:42|20034.37
05:09:43|20034.37
05:09:44|20034.38
05:09:45|20034.37
05:09:46|20034.37
05:09:47|20034.38
05:09:48|20034.38
05:09:49|20034.37
05:09:50|20034.38
05:09:51|20034.38
05:09:52|20034.38
05:09:53|20034.38
05:09:54|20034.38
05:09:55|20034.37
05:09:56|20034.38
05:09:57|20034.38
05:09:58|20034.37
05:09:59|20034.37
05:10:00|20034.37
05:10:02|20034.38
05:10:04|20034.37
05:10:05|20034.37
05:10:07|20034.23
05:10:07|20034.24
05:10:09|20034.24
05:10:11|20032.93
05:10:12|20032.94
05:10:13|20032.94
05:10:14|20032.94
05:10:15|20032.94
05:10:16|20032.37
05:10:17|20032.37
05:10:18|20032.37
05:10:18|20032.37
05:10:20|20032.37
05:10:21|20032.38
05:10:22|20032.37
05:10:23|20032.38
05:10:23|20032.38
05:10:25|20032.38
05:10:26|20032.37
05:10:27|20032.37
05:10:28|20032.25
05:10:29|20032.23
05:10:30|20032.23
05:10:30|20032.23
05:10:31|20032.23
05:10:33|20032.22
05:10:34|20032.23
05:10:35|20032.22
05:10:36|20032.23
05:10:37|20032.22
05:10:38|20032.22
05:10:38|20032.23
05:10:40|20032.23
05:10:41|20032.22
05:10:42|20032.23
05:10:43|20032.23
05:10:44|20032.22
05:10:45|20032.23
05:10:45|20032.23
05:10:47|20032.22
05:10:48|20032.22
05:10:49|20032.23
05:10:50|20032.22
05:10:50|20032.23
05:10:52|20032.23
05:10:53|20032.1
05:10:54|20031.29
05:10:54|20030.01
05:10:56|20029.35
05:10:56|20026.88
05:10:58|20024.99
05:10:58|20023.51
05:11:00|20023.52
05:11:00|20024.99
05:11:03|20026.2
05:11:04|20026.19
05:11:06|20026.2
05:11:07|20026.19
05:11:09|20025.81
05:11:10|20025.81
05:11:11|20025.8
05:11:12|20025.81
05:11:13|20025.8
05:11:15|20025.81
05:11:16|20025.81
05:11:17|20025.81
05:11:17|20025.81
05:11:18|20025.81
05:11:20|20025.81
05:11:20|20025.81
05:11:21|20025.81
05:11:23|20025.81
05:11:23|20025.8
05:11:25|20025.81
05:11:25|20025.81
05:11:27|20025.81
05:11:28|20025.81
05:11:28|20025.8
05:11:30|20025.8
05:11:31|20025.81
05:11:32|20025.81
05:11:33|20025.81
05:11:34|20025.81
05:11:35|20025.8
05:11:36|20025.8
05:11:37|20025.8
05:11:38|20025.81
05:11:40|20025.81
05:11:41|20036.8
05:11:41|20036.76
05:11:42|20036.75
05:11:44|20036.75
05:11:44|20036.75
05:11:45|20036.75
05:11:46|20036.75
05:11:48|20032.97
05:11:49|20032.97
05:11:50|20028.97
05:11:51|20028.97
05:11:51|20028.96
05:11:53|20028.96
05:11:53|20028.96
05:11:55|20028.16
05:11:56|20027.21
05:11:57|20025.81
05:11:58|20023.51
05:11:59|20023.52
05:12:00|20023.51
05:12:01|20023.52
05:12:02|20023.51
05:12:04|20023.51
05:12:05|20023.51
05:12:06|20005.48
05:12:08|20001.3
05:12:10|19997.24
05:12:10|19999.9
05:12:12|19999.9
05:12:13|19998.43
05:12:14|19993.9
05:12:14|19995.
05:12:16|19996.9
05:12:17|20001.54
05:12:18|19999.9
05:12:19|20001.53
05:12:19|20001.53
05:12:21|20005.38
05:12:22|20002.98
05:12:23|20002.95
05:12:24|20002.98
05:12:24|20004.3
05:12:26|20004.3
05:12:26|20004.3
05:12:28|20004.3
05:12:28|20003.02
05:12:30|20003.01
05:12:30|19999.84
05:12:31|19998.51
05:12:32|19998.51
05:12:33|19998.51
05:12:35|19998.5
05:12:36|19998.5
05:12:37|19998.5
05:12:37|19998.51
05:12:38|20004.3
05:12:39|20004.3
05:12:41|20001.03
05:12:42|20001.03
05:12:42|20001.04
05:12:43|20001.03
05:12:45|20001.03
05:12:45|19998.51
05:12:46|19998.51
05:12:47|19997.99
05:12:48|19997.66
05:12:50|19998.76
05:12:50|19998.77
05:12:51|19998.77
05:12:52|19998.76
05:12:54|19998.77
05:12:55|19999.09
05:12:55|19999.09
05:12:57|19999.09
05:12:58|19999.1
05:12:59|19999.09
05:12:59|19999.09
05:13:00|19999.1
05:13:01|20000.19
05:13:02|20001.03
05:13:04|20001.04
05:13:06|20001.99
05:13:06|20001.98
05:13:08|20001.98
05:13:10|20003.07
05:13:11|20003.08
05:13:12|20003.07
05:13:13|20003.07
05:13:14|19996.34
05:13:15|19996.04
05:13:17|19990.01
05:13:18|19993.73
05:13:19|19994.38
05:13:20|19998.05
05:13:21|19998.04
05:13:22|19995.76
05:13:23|19995.75
05:13:24|19993.25
05:13:24|19992.23
05:13:26|19992.24
05:13:27|19992.24
05:13:28|19992.24
05:13:29|19992.23
05:13:30|19992.24
05:13:31|19992.23
05:13:32|19992.23
05:13:33|19992.23
05:13:34|19992.23
05:13:35|19994.71
05:13:36|19994.71
05:13:37|19994.71
05:13:39|19994.71
05:13:39|19994.71
05:13:40|19994.71
05:13:41|19991.68
05:13:42|19991.68
05:13:43|19991.67
05:13:45|19991.67
05:13:46|19994.7
05:13:47|19994.7
05:13:48|19994.69
05:13:49|19993.07
05:13:50|19993.06
05:13:51|19993.07
05:13:52|19993.07
05:13:53|19993.06
05:13:54|19990.45
05:13:55|19990.45
05:13:56|19990.45
05:13:57|19990.46
05:13:59|19990.45
05:13:59|19992.31
05:14:00|19992.88
05:14:01|19992.88
05:14:02|19992.89
05:14:04|19992.89
05:14:05|19992.31
05:14:06|19992.31
05:14:08|19992.32
05:14:09|19994.4
05:14:11|19995.76
05:14:12|19995.76
05:14:13|19995.75
05:14:14|19995.75
05:14:15|19995.75
05:14:16|19995.76
05:14:17|19995.37
05:14:18|19998.28
05:14:19|19998.28
05:14:20|19998.27
05:14:21|19998.14
05:14:22|19998.15
05:14:23|19998.15
05:14:24|19998.14
05:14:25|19998.15
05:14:26|19998.15
05:14:27|19994.16
05:14:28|19994.16
05:14:29|19994.16
05:14:30|19994.15
05:14:32|19994.16
05:14:32|19994.16
05:14:33|19994.15
05:14:34|19994.15
05:14:35|19994.16
05:14:36|19994.15
05:14:37|19995.05
05:14:38|19992.63
05:14:39|19992.12
05:14:40|19992.12
05:14:41|19992.12
05:14:42|19991.04
05:14:43|19991.04
05:14:44|19990.46
05:14:45|19990.46
05:14:46|19990.47
05:14:47|19990.46
05:14:49|19990.46
05:14:50|19990.47
05:14:51|19990.46
05:14:53|19990.47
05:14:54|19990.47
05:14:55|19992.11
05:14:56|19994.2
05:14:57|19993.72
05:14:57|19992.43
05:14:58|19992.43
05:14:59|19987.37
05:15:00|19987.37
05:15:01|19987.36
05:15:03|19987.36
05:15:03|19988.
05:15:04|19987.99
05:15:06|19987.99
05:15:08|19988.
05:15:08|19987.99
05:15:10|19988.
05:15:11|19990.84
05:15:12|19990.84
05:15:13|19990.85
05:15:14|19990.85
05:15:15|19990.84
05:15:16|19990.84
05:15:17|19990.84
05:15:18|19990.85
05:15:20|19995.14
05:15:21|19995.14
05:15:22|19995.13
05:15:22|19995.13
05:15:24|19995.14
05:15:25|19995.14
05:15:26|19998.15
05:15:27|19998.14
05:15:28|19998.14
05:15:29|19998.15
05:15:30|19998.15
05:15:31|20001.
05:15:32|20002.37
05:15:33|20003.08
05:15:34|20006.04
05:15:35|20004.15
05:15:37|20003.46
05:15:37|20003.46
05:15:38|20003.46
05:15:40|20004.16
05:15:40|20004.16
05:15:42|20004.16
05:15:43|20004.83
05:15:43|20004.83
05:15:44|20004.83
05:15:46|20004.82
05:15:47|20004.83
05:15:48|20004.83
05:15:48|20003.2
05:15:49|20003.21
05:15:50|20003.21
05:15:51|20003.21
05:15:52|20005.05
05:15:54|20005.06
05:15:55|20005.06
05:15:56|20005.06
05:15:57|20005.05
05:15:57|20005.06
05:15:58|20005.06
05:15:59|20002.26
05:16:01|20002.26
05:16:01|20002.26
05:16:03|20002.25
05:16:04|20001.29
05:16:05|20001.29
05:16:07|20001.29
05:16:09|20001.29
05:16:09|20001.29
05:16:11|20001.29
05:16:13|20010.27
05:16:14|20008.39
05:16:15|20008.39
05:16:16|20008.39
05:16:17|20008.39
05:16:18|20008.39
05:16:19|20008.39
05:16:20|20008.38
05:16:21|20008.39
05:16:22|20008.85
05:16:23|20008.85
05:16:24|20008.39
05:16:25|20006.97
05:16:26|20004.39
05:16:27|20004.39
05:16:28|20004.6
05:16:30|20006.96
05:16:31|20006.97
05:16:32|20006.97
05:16:33|20006.97
05:16:34|20006.97
05:16:35|20006.97
05:16:36|20004.83
05:16:37|20004.83
05:16:38|20004.83
05:16:39|20004.83
05:16:40|20004.83
05:16:41|20002.
05:16:42|20002.
05:16:43|20001.24
05:16:44|20001.25
05:16:45|20001.24
05:16:46|20001.25
05:16:47|20001.25
05:16:48|20001.25
05:16:49|20001.25
05:16:50|20001.24
05:16:51|20001.19
05:16:52|19996.76
05:16:53|19997.18
05:16:54|19997.17
05:16:55|19997.38
05:16:56|19997.67
05:16:57|20000.02
05:16:58|20000.02
05:16:59|20000.04
05:17:00|20000.03
05:17:01|20000.03
05:17:02|20000.03
05:17:03|20000.04
05:17:04|20000.03
05:17:05|20000.04
05:17:06|20004.09
05:17:08|20003.93
05:17:10|20003.4
05:17:11|20000.71
05:17:12|20000.71
05:17:14|20000.72
05:17:15|20000.72
05:17:17|20000.71
05:17:18|20000.72
05:17:19|20004.7
05:17:20|20004.71
05:17:21|20004.71
05:17:22|20004.71
05:17:23|20004.71
05:17:24|20004.71
05:17:25|20004.7
05:17:26|20004.71
05:17:27|20004.71
05:17:28|20004.71
05:17:29|20004.71
05:17:30|20004.7
05:17:31|20004.7
05:17:32|20004.71
05:17:33|20004.71
05:17:35|20004.7
05:17:36|20004.71
05:17:37|20005.
05:17:38|20005.
05:17:40|20005.
05:17:40|20004.99
05:17:41|20004.99
05:17:42|20005.
05:17:43|20005.
05:17:44|20004.99
05:17:45|19999.77
05:17:46|19999.79
05:17:47|20000.67
05:17:49|20000.66
05:17:49|20004.3
05:17:50|20004.31
05:17:51|20004.31
05:17:52|20004.3
05:17:53|20004.3
05:17:54|20004.31
05:17:55|20004.31
05:17:56|20004.31
05:17:58|20004.32
05:17:58|20004.32
05:18:00|20004.32
05:18:01|20004.9
05:18:02|20008.05
05:18:03|20010.59
05:18:03|20010.58
05:18:04|20010.71
05:18:06|20010.71
05:18:07|20010.7
05:18:08|20010.71
05:18:09|20009.69
05:18:11|20009.69
05:18:12|20006.45
05:18:13|20005.7
05:18:15|20005.69
05:18:17|20005.7
05:18:17|20005.69
05:18:18|20005.69
05:18:19|20005.69
05:18:20|20005.69
05:18:21|20005.69
05:18:23|20005.7
05:18:24|20005.7
05:18:25|20005.7
05:18:26|20005.7
05:18:28|20005.69
05:18:29|20005.69
05:18:29|20005.7
05:18:30|20005.69
05:18:31|20005.69
05:18:33|20005.69
05:18:34|20005.69
05:18:35|20005.69
05:18:36|20005.7
05:18:36|20005.7
05:18:38|20005.7
05:18:39|20005.7
05:18:40|20005.7
05:18:41|20005.7
05:18:42|20005.73
05:18:43|20007.29
05:18:44|20008.2
05:18:45|20008.2
05:18:46|20008.21
05:18:47|20008.2
05:18:48|20008.2
05:18:49|20008.2
05:18:50|20008.2
05:18:51|20008.21
05:18:52|20008.2
05:18:53|20008.2
05:18:54|20008.2
05:18:55|20008.2
05:18:56|20008.2
05:18:57|20008.2
05:18:58|20008.2
05:18:59|20008.21
05:19:00|20008.2
05:19:01|20008.08
05:19:02|20008.08
05:19:03|20007.44
05:19:04|20007.19
05:19:05|20007.19
05:19:06|20007.19
05:19:08|20006.02
05:19:09|20006.01
05:19:11|20006.01
05:19:12|20006.02
05:19:13|20006.02
05:19:14|20006.02
05:19:16|20006.02
05:19:18|20006.02
05:19:18|20006.01
05:19:19|20006.01
05:19:20|20006.01
05:19:21|20006.01
05:19:23|20006.02
05:19:24|20006.02
05:19:25|20006.01
05:19:26|20007.11
05:19:27|20007.82
05:19:28|20007.82
05:19:29|20007.82
05:19:30|20006.
05:19:31|20006.
05:19:32|20005.99
05:19:33|20005.99
05:19:34|20005.99
05:19:36|20005.98
05:19:37|20005.99
05:19:38|20005.98
05:19:39|20005.99
05:19:40|20005.99
05:19:41|20005.98
05:19:43|20005.98
05:19:43|20005.98
05:19:44|20005.99
05:19:46|20005.99
05:19:46|20005.99
05:19:47|20005.99
05:19:48|20005.98
05:19:49|20006.84
05:19:50|20006.83
05:19:51|20006.83
05:19:52|20006.83
05:19:53|20006.83
05:19:54|20006.83
05:19:55|20006.83
05:19:56|20006.83
05:19:57|20006.83
05:19:58|20006.84
05:19:59|20006.84
05:20:00|20006.83
05:20:01|20006.83
05:20:02|20006.83
05:20:03|20006.84
05:20:04|20006.84
05:20:05|20006.84
05:20:06|20006.83
05:20:07|20006.83
05:20:08|20006.83
05:20:10|20006.84
05:20:12|20006.84
05:20:12|20006.83
05:20:14|20006.84
05:20:16|20006.83
05:20:16|20006.84
05:20:18|20006.84
05:20:19|20006.84
05:20:20|20006.83
05:20:21|20006.83
05:20:22|20006.84
05:20:23|20006.84
05:20:25|20006.83
05:20:25|20006.83
05:20:26|20006.83
05:20:27|20006.83
05:20:28|20006.83
05:20:29|20006.83
05:20:31|20006.83
05:20:31|20006.06
05:20:32|20006.07
05:20:33|20006.06
05:20:34|20006.07
05:20:35|20006.07
05:20:36|20006.07
05:20:38|20006.06
05:20:38|20006.06
05:20:39|20006.06
05:20:40|20006.06
05:20:41|20006.06
05:20:42|20006.06
05:20:43|20006.06
05:20:44|20006.06
05:20:45|20006.07
05:20:47|20006.07
05:20:48|20006.07
05:20:49|20006.06
05:20:50|20006.06
05:20:51|20006.07
05:20:52|20013.94
05:20:53|20013.94
05:20:54|20018.69
05:20:55|20019.71
05:20:56|20015.05
05:20:57|20012.52
05:20:58|20012.83
05:20:59|20016.
05:21:00|20016.
05:21:01|20016.01
05:21:02|20016.
05:21:03|20016.
05:21:04|20011.55
05:21:05|20011.55
05:21:06|20008.75
05:21:07|20007.8
05:21:08|20006.52
05:21:09|20005.99
05:21:10|20005.98
05:21:11|20005.98
05:21:13|20005.99
05:21:14|20005.99
05:21:15|20006.16
05:21:16|20006.86
05:21:18|20006.86
05:21:19|20006.87
05:21:21|20006.87
05:21:21|20006.87
05:21:23|20005.69
05:21:25|20005.13
05:21:26|20005.13
05:21:27|20005.
05:21:27|20005.01
05:21:29|20005.01
05:21:30|20005.01
05:21:31|20005.01
05:21:32|20005.01
05:21:33|20005.01
05:21:34|20005.01
05:21:35|20005.01
05:21:36|20005.01
05:21:36|20005.
05:21:38|20005.
05:21:39|20005.01
05:21:40|20005.01
05:21:41|20005.01
05:21:42|20005.
05:21:43|20005.
05:21:44|20005.
05:21:45|20005.
05:21:46|20006.
05:21:47|20007.8
05:21:49|20007.81
05:21:50|20007.81
05:21:51|20007.8
05:21:52|20007.8
05:21:53|20007.8
05:21:54|20007.8
05:21:55|20007.8
05:21:56|20006.85
05:21:57|20006.86
05:21:58|20006.86
05:21:59|20006.85
05:22:00|20006.85
05:22:01|20006.86
05:22:02|20006.86
05:22:03|20005.
05:22:04|20005.
05:22:05|20005.01
05:22:06|20005.01
05:22:07|20005.01
05:22:08|20005.01
05:22:09|20005.
05:22:10|20005.01
05:22:11|20005.
05:22:12|20003.3
05:22:14|20001.05
05:22:15|20001.05
05:22:16|20001.05
05:22:18|20004.39
05:22:19|20004.39
05:22:20|20004.4
05:22:21|20004.39
05:22:22|20004.39
05:22:22|20004.39
05:22:24|20004.39
05:22:25|20004.39
05:22:26|20004.39
05:22:27|20004.39
05:22:28|20004.39
05:22:29|20004.39
05:22:31|20004.39
05:22:32|20004.39
05:22:33|20004.39
05:22:34|20004.39
05:22:35|20003.73
05:22:36|20003.73
05:22:37|20003.73
05:22:38|20003.73
05:22:38|20003.73
05:22:40|19999.72
05:22:41|19999.43
05:22:42|19999.43
05:22:43|19999.43
05:22:44|19999.42
05:22:45|19999.42
05:22:46|19999.42
05:22:47|19999.32
05:22:48|19998.5
05:22:49|19998.21
05:22:50|19992.39
05:22:51|19991.62
05:22:52|19986.49
05:22:53|19986.5
05:22:54|19987.83
05:22:55|19987.99
05:22:56|19988.
05:22:57|19987.99
05:22:58|19988.
05:22:59|19987.99
05:23:00|19988.
05:23:01|19987.99
05:23:02|19987.99
05:23:03|19986.49
05:23:04|19986.49
05:23:05|19986.49
05:23:06|19987.67
05:23:07|19987.66
05:23:08|19987.67
05:23:09|19987.67
05:23:10|19986.81
05:23:11|19986.82
05:23:12|19986.81
05:23:14|19986.82
05:23:15|19986.81
05:23:16|19985.73
05:23:17|19985.05
05:23:19|19987.65
05:23:19|19987.66
05:23:22|19987.65
05:23:22|19984.
05:23:23|19984.
05:23:24|19983.99
05:23:25|19983.99
05:23:27|19983.99
05:23:28|19983.76
05:23:29|19983.76
05:23:31|19978.49
05:23:32|19978.49
05:23:33|19978.48
05:23:35|19977.2
05:23:35|19978.94
05:23:36|19978.94
05:23:37|19978.95
05:23:38|19978.95
05:23:40|19978.95
05:23:41|19978.93
05:23:41|19978.25
05:23:43|19978.24
05:23:44|19978.24
05:23:45|19978.25
05:23:46|19978.24
05:23:47|19978.21
05:23:48|19978.21
05:23:49|19978.2
05:23:50|19976.94
05:23:51|19975.98
05:23:52|19972.58
05:23:53|19970.75
05:23:54|19970.08
05:23:55|19970.09
05:23:56|19970.08
05:23:57|19974.09
05:23:58|19974.09
05:23:59|19974.09
05:24:00|19975.78
05:24:01|19976.05
05:24:02|19976.07
05:24:03|19976.08
05:24:04|19976.07
05:24:05|19976.07
05:24:06|19976.07
05:24:07|19976.08
05:24:08|19976.07
05:24:09|19975.85
05:24:10|19975.85
05:24:11|19975.85
05:24:13|19979.96
05:24:13|19983.95
05:24:15|19987.99
05:24:17|19992.75
05:24:19|19988.39
05:24:20|19988.4
05:24:21|19988.4
05:24:22|19983.67
05:24:23|19983.67
05:24:24|19983.66
05:24:25|19986.4
05:24:26|19986.65
05:24:27|19987.46
05:24:28|19990.68
05:24:30|19990.67
05:24:30|19990.68
05:24:31|19996.05
05:24:32|19996.05
05:24:33|19996.04
05:24:34|19991.29
05:24:36|19991.29
05:24:37|19991.28
05:24:38|19991.28
05:24:39|19991.29
05:24:40|19991.29
05:24:41|19991.29
05:24:42|19991.28
05:24:43|19991.29
05:24:44|19991.29
05:24:45|19991.28
05:24:47|19991.29
05:24:47|19991.29
05:24:48|19991.29
05:24:49|19991.28
05:24:50|19991.28
05:24:51|19991.29
05:24:52|19991.29
05:24:53|19991.28
05:24:54|19991.29
05:24:55|19991.28
05:24:57|19991.28
05:24:57|19991.29
05:24:59|19991.29
05:24:59|19991.29
05:25:00|19991.28
05:25:02|19991.28
05:25:02|19991.29
05:25:03|19991.29
05:25:04|19991.29
05:25:06|19991.28
05:25:07|19996.29
05:25:08|19996.29
05:25:09|19996.29
05:25:10|19996.29
05:25:11|19996.29
05:25:12|19996.29
05:25:13|19993.69
05:25:14|19993.67
05:25:16|19977.94
05:25:18|19974.08
05:25:20|19971.65
05:25:20|19976.94
05:25:21|19977.88
05:25:22|19976.27
05:25:23|19976.28
05:25:24|19977.84
05:25:25|19980.42
05:25:26|19980.42
05:25:27|19980.42
05:25:28|19981.82
05:25:29|19981.88
05:25:30|19981.88
05:25:32|19985.77
05:25:33|19984.02
05:25:34|19984.02
05:25:35|19984.02
05:25:36|19980.39
05:25:37|19982.86
05:25:38|19982.85
05:25:40|19982.85
05:25:41|19982.85
05:25:42|19982.78
05:25:42|19981.64
05:25:43|19981.63
05:25:45|19981.63
05:25:46|19980.
05:25:47|19980.01
05:25:48|19980.
05:25:49|19980.
05:25:50|19980.
05:25:50|19980.
05:25:52|19980.
05:25:53|19980.
05:25:54|19980.01
05:25:55|19980.
05:25:56|19980.
05:25:57|19980.
05:25:58|19980.01
05:25:59|19980.01
05:25:59|19980.
05:26:01|19980.
05:26:02|19980.
05:26:02|19980.
05:26:04|19980.
05:26:04|19980.
05:26:06|19980.01
05:26:07|19980.
05:26:08|19970.08
05:26:09|19970.08
05:26:10|19970.02
05:26:11|19970.01
05:26:12|19970.02
05:26:13|19970.01
05:26:14|19970.01
05:26:15|19970.01
05:26:16|19970.01
05:26:17|19970.01
05:26:19|19964.56
05:26:19|19966.94
05:26:21|19966.94
05:26:22|19966.94
05:26:23|19966.93
05:26:23|19966.94
05:26:25|19969.05
05:26:26|19973.73
05:26:27|19973.74
05:26:27|19973.74
05:26:29|19973.74
05:26:29|19974.44
05:26:31|19976.3
05:26:33|19979.99
05:26:33|19979.99
05:26:34|19979.99
05:26:35|19979.99
05:26:36|19979.99
05:26:38|19977.45
05:26:39|19979.97
05:26:40|19981.32
05:26:41|19981.32
05:26:42|19981.31
05:26:43|19987.31
05:26:44|19991.18
05:26:45|19991.58
05:26:46|19995.28
05:26:47|19995.26
05:26:48|19993.36
05:26:49|19995.71
05:26:50|19996.99
05:26:51|20000.
05:26:52|20003.74
05:26:53|20003.74
05:26:54|20005.92
05:26:55|20007.26
05:26:56|20006.71
05:26:57|20006.7
05:26:58|20005.
05:26:59|20003.86
05:27:00|20003.87
05:27:01|20003.86
05:27:03|20003.91
05:27:04|20003.91
05:27:04|20004.73
05:27:06|20005.26
05:27:06|20008.56
05:27:08|20011.77
05:27:09|20009.92
05:27:10|20009.91
05:27:11|20007.17
05:27:12|20005.01
05:27:13|20005.01
05:27:14|20005.01
05:27:15|20006.37
05:27:16|20006.37
05:27:16|20006.37
05:27:19|20006.36
05:27:19|20006.36
05:27:21|20006.37
05:27:22|20007.17
05:27:24|20007.16
05:27:25|20007.16
05:27:26|20007.16
05:27:26|20006.22
05:27:28|20006.22
05:27:29|20006.22
05:27:30|20006.22
05:27:31|20006.22
05:27:32|20006.22
05:27:33|20006.22
05:27:34|20006.22
05:27:35|20005.2
05:27:35|20005.21
05:27:37|20005.2
05:27:38|20005.2
05:27:39|20005.21
05:27:40|20005.2
05:27:41|20005.2
05:27:42|20005.2
05:27:43|20005.2
05:27:44|20005.21
05:27:45|20005.19
05:27:46|20005.19
05:27:46|20005.18
05:27:48|20005.19
05:27:49|20005.18
05:27:50|20005.18
05:27:51|20005.19
05:27:52|20005.18
05:27:53|20005.18
05:27:55|20005.18
05:27:55|20005.19
05:27:56|20005.18
05:27:57|20005.18
05:27:59|20005.19
05:28:00|20005.19
05:28:00|20005.18
05:28:02|20005.19
05:28:03|20005.18
05:28:03|20007.2
05:28:05|20007.99
05:28:06|20009.51
05:28:07|20009.51
05:28:07|20009.52
05:28:08|20009.52
05:28:10|20009.51
05:28:10|20009.52
05:28:12|20009.51
05:28:13|20009.51
05:28:14|20013.52
05:28:15|20017.12
05:28:16|20017.45
05:28:16|20018.37
05:28:18|20018.95
05:28:20|20022.27
05:28:21|20022.26
05:28:22|20022.26
05:28:22|20022.27
05:28:24|20022.27
05:28:24|20023.99
05:28:26|20022.29
05:28:27|20024.62
05:28:28|20024.94
05:28:29|20024.95
05:28:31|20024.95
05:28:32|20024.94
05:28:33|20021.26
05:28:34|20021.26
05:28:35|20021.25
05:28:36|20021.25
05:28:37|20021.26
05:28:38|20021.26
05:28:39|20021.26
05:28:40|20021.25
05:28:41|20021.26
05:28:42|20021.26
05:28:43|20019.05
05:28:44|20019.03
05:28:46|20019.03
05:28:46|20019.04
05:28:48|20019.03
05:28:49|20019.03
05:28:50|20019.03
05:28:51|20022.59
05:28:52|20023.04
05:28:53|20020.72
05:28:54|20017.73
05:28:55|20019.98
05:28:56|20019.22
05:28:57|20018.94
05:28:58|20018.94
05:28:59|20018.94
05:29:00|20014.94
05:29:01|20018.89
05:29:02|20018.89
05:29:03|20018.88
05:29:04|20018.89
05:29:05|20018.88
05:29:06|20018.88
05:29:07|20018.88
05:29:08|20018.88
05:29:09|20018.88
05:29:10|20018.88
05:29:11|20018.88
05:29:12|20018.88
05:29:13|20018.88
05:29:14|20018.88
05:29:16|20018.89
05:29:16|20018.89
05:29:17|20018.93
05:29:18|20018.92
05:29:20|20018.92
05:29:22|20020.97
05:29:23|20024.49
05:29:25|20021.74
05:29:26|20021.74
05:29:27|20021.51
05:29:28|20021.5
05:29:29|20020.94
05:29:30|20020.94
05:29:31|20020.95
05:29:32|20020.95
05:29:33|20020.95
05:29:34|20020.94
05:29:35|20020.95
05:29:35|20021.87
05:29:38|20024.8
05:29:39|20024.79
05:29:39|20024.79
05:29:41|20024.79
05:29:42|20024.79
05:29:43|20024.79
05:29:44|20024.79
05:29:45|20024.79
05:29:46|20026.95
05:29:46|20026.95
05:29:47|20026.95
05:29:48|20026.95
05:29:49|20029.02
05:29:50|20029.02
05:29:52|20029.02
05:29:53|20029.02
05:29:54|20029.03
05:29:54|20029.94
05:29:56|20035.15
05:29:57|20034.21
05:29:58|20031.32
05:29:58|20031.32
05:30:00|20031.32
05:30:01|20031.32
05:30:02|20031.32
05:30:03|20031.32
05:30:04|20031.32
05:30:05|20031.33
05:30:06|20031.32
05:30:07|20031.33
05:30:07|20028.4
05:30:09|20027.53
05:30:10|20027.53
05:30:11|20027.53
05:30:12|20027.52
05:30:13|20025.
05:30:14|20025.
05:30:15|20025.
05:30:16|20025.
05:30:17|20025.
05:30:18|20025.
05:30:19|20031.36
05:30:20|20031.23
05:30:22|20028.07
05:30:24|20028.07
05:30:24|20028.06
05:30:25|20028.06
05:30:27|20028.07
05:30:28|20026.56
05:30:29|20026.55
05:30:30|20024.48
05:30:31|20024.48
05:30:32|20024.48
05:30:33|20024.47
05:30:34|20024.48
05:30:35|20024.47
05:30:36|20024.47
05:30:37|20024.48
05:30:38|20024.47
05:30:39|20025.47
05:30:40|20025.46
05:30:41|20025.47
05:30:42|20024.46
05:30:43|20024.46
05:30:44|20024.46
05:30:45|20024.46
05:30:46|20024.46
05:30:47|20024.46
05:30:48|20024.45
05:30:49|20024.46
05:30:50|20024.46
05:30:51|20024.46
05:30:52|20025.47
05:30:53|20028.06
05:30:54|20028.06
05:30:55|20028.06
05:30:56|20031.22
05:30:57|20031.22
05:30:59|20031.23
05:31:00|20031.22
05:31:01|20031.23
05:31:02|20030.31
05:31:03|20030.31
05:31:04|20030.31
05:31:05|20030.3
05:31:06|20030.31
05:31:07|20030.3
05:31:08|20030.46
05:31:09|20030.46
05:31:10|20030.46
05:31:11|20030.45
05:31:12|20030.45
05:31:13|20030.46
05:31:14|20030.46
05:31:15|20030.46
05:31:16|20030.46
05:31:17|20030.46
05:31:18|20031.17
05:31:19|20036.34
05:31:20|20040.99
05:31:21|20040.98
05:31:23|20040.99
05:31:24|20047.01
05:31:26|20047.99
05:31:27|20047.99
05:31:28|20050.
05:31:28|20050.
05:31:30|20049.99
05:31:32|20047.92
05:31:33|20047.92
05:31:34|20049.3
05:31:35|20049.88
05:31:35|20049.99
05:31:37|20049.99
05:31:38|20050.
05:31:39|20051.24
05:31:40|20049.19
05:31:41|20049.18
05:31:42|20049.18
05:31:43|20049.18
05:31:44|20048.43
05:31:45|20048.33
05:31:46|20048.34
05:31:47|20048.33
05:31:48|20049.18
05:31:49|20049.18
05:31:51|20049.19
05:31:52|20049.19
05:31:53|20049.18
05:31:54|20052.61
05:31:55|20052.63
05:31:56|20052.77
05:31:57|20052.98
05:31:58|20052.98
05:31:59|20054.42
05:32:00|20055.33
05:32:01|20057.99
05:32:01|20057.99
05:32:03|20056.94
05:32:05|20056.94
05:32:06|20056.93
05:32:07|20056.94
05:32:08|20056.34
05:32:08|20050.67
05:32:09|20050.68
05:32:11|20051.69
05:32:11|20055.22
05:32:13|20059.34
05:32:13|20059.91
05:32:14|20062.18
05:32:16|20062.22
05:32:17|20062.23
05:32:18|20062.23
05:32:19|20062.22
05:32:20|20062.22
05:32:21|20062.23
05:32:23|20061.31
05:32:25|20059.08
05:32:25|20059.08
05:32:26|20059.08
05:32:28|20059.07
05:32:29|20055.06
05:32:31|20055.06
05:32:32|20054.81
05:32:32|20050.94
05:32:33|20050.82
05:32:35|20050.81
05:32:36|20050.81
05:32:37|20050.82
05:32:38|20050.81
05:32:39|20050.82
05:32:40|20050.81
05:32:41|20050.81
05:32:43|20050.81
05:32:44|20050.69
05:32:45|20050.69
05:32:46|20044.57
05:32:47|20044.19
05:32:48|20044.2
05:32:49|20044.06
05:32:50|20044.07
05:32:51|20042.46
05:32:53|20042.47
05:32:53|20043.6
05:32:54|20045.4
05:32:55|20046.05
05:32:56|20049.48
05:32:57|20049.55
05:32:58|20049.55
05:32:59|20049.55
05:33:01|20049.29
05:33:01|20048.22
05:33:02|20048.22
05:33:03|20048.21
05:33:04|20048.21
05:33:05|20048.21
05:33:06|20048.2
05:33:08|20048.21
05:33:08|20048.2
05:33:09|20048.21
05:33:10|20051.47
05:33:11|20051.46
05:33:13|20054.81
05:33:13|20054.81
05:33:15|20054.81
05:33:16|20049.8
05:33:17|20050.15
05:33:18|20051.42
05:33:18|20051.83
05:33:19|20054.42
05:33:21|20054.82
05:33:21|20054.81
05:33:22|20054.82
05:33:24|20054.81
05:33:25|20054.81
05:33:27|20051.67
05:33:29|20050.59
05:33:30|20050.98
05:33:31|20050.98
05:33:31|20050.97
05:33:32|20050.98
05:33:34|20050.97
05:33:35|20050.97
05:33:36|20050.98
05:33:37|20054.42
05:33:38|20054.42
05:33:38|20056.67
05:33:40|20056.52
05:33:41|20047.2
05:33:41|20047.2
05:33:43|20047.2
05:33:44|20047.2
05:33:45|20047.21
05:33:46|20047.2
05:33:47|20047.2
05:33:48|20047.2
05:33:49|20047.2
05:33:50|20047.21
05:33:51|20047.21
05:33:53|20047.2
05:33:54|20047.2
05:33:55|20047.2
05:33:56|20047.2
05:33:57|20047.2
05:33:58|20047.2
05:33:59|20047.2
05:34:00|20047.2
05:34:01|20047.2
05:34:03|20042.77
05:34:03|20043.19
05:34:04|20043.19
05:34:05|20043.19
05:34:06|20043.19
05:34:07|20043.19
05:34:08|20043.19
05:34:09|20043.19
05:34:10|20042.33
05:34:11|20042.33
05:34:12|20042.34
05:34:13|20042.33
05:34:14|20042.33
05:34:15|20042.33
05:34:16|20042.33
05:34:17|20042.34
05:34:18|20039.28
05:34:19|20039.28
05:34:20|20039.29
05:34:21|20039.29
05:34:22|20039.28
05:34:23|20039.28
05:34:25|20039.28
05:34:27|20039.28
05:34:28|20039.28
05:34:30|20039.28
05:34:31|20039.29
05:34:33|20039.28
05:34:34|20033.43
05:34:35|20033.43
05:34:37|20033.59
05:34:38|20035.52
05:34:39|20035.53
05:34:40|20035.53
05:34:41|20035.52
05:34:42|20035.52
05:34:43|20035.26
05:34:44|20034.31
05:34:45|20034.31
05:34:46|20034.31
05:34:47|20034.3
05:34:48|20034.3
05:34:49|20034.31
05:34:50|20034.31
05:34:51|20035.04
05:34:52|20035.52
05:34:53|20032.7
05:34:55|20032.7
05:34:56|20032.7
05:34:57|20032.7
05:34:58|20032.69
05:34:58|20032.69
05:35:00|20032.69
05:35:01|20033.55
05:35:02|20033.9
05:35:03|20034.98
05:35:05|20034.97
05:35:06|20032.71
05:35:07|20032.71
05:35:08|20031.69
05:35:08|20028.94
05:35:10|20028.94
05:35:11|20028.61
05:35:12|20028.62
05:35:13|20029.74
05:35:14|20029.74
05:35:15|20028.69
05:35:16|20028.62
05:35:17|20028.62
05:35:18|20028.62
05:35:19|20028.62
05:35:20|20028.63
05:35:21|20021.08
05:35:22|20021.08
05:35:23|20021.08
05:35:24|20021.07
05:35:26|20022.84
05:35:27|20026.05
05:35:28|20026.04
05:35:30|20026.04
05:35:31|20028.55
05:35:32|20028.81
05:35:33|20029.61
05:35:34|20029.61
05:35:35|20029.61
05:35:37|20029.61
05:35:38|20029.61
05:35:40|20029.61
05:35:41|20029.61
05:35:42|20029.6
05:35:43|20029.6
05:35:45|20028.05
05:35:47|20028.05
05:35:47|20028.06
05:35:48|20028.06
05:35:49|20028.06
05:35:50|20028.05
05:35:51|20030.24
05:35:52|20030.56
05:35:53|20030.56
05:35:55|20030.56
05:35:55|20030.56
05:35:57|20030.56
05:35:59|20030.56
05:35:59|20030.56
05:36:01|20030.55
05:36:02|20030.56
05:36:03|20029.9
05:36:03|20029.9
05:36:05|20029.9
05:36:05|20029.9
05:36:06|20029.9
05:36:08|20029.9
05:36:09|20029.9
05:36:09|20029.89
05:36:10|20029.9
05:36:12|20029.9
05:36:12|20029.9
05:36:13|20029.9
05:36:15|20029.9
05:36:16|20029.78
05:36:17|20029.77
05:36:17|20029.77
05:36:18|20029.77
05:36:20|20024.11
05:36:20|20024.19
05:36:21|20027.07
05:36:22|20028.12
05:36:23|20028.12
05:36:24|20028.12
05:36:25|20028.12
05:36:26|20028.12
05:36:28|20028.13
05:36:30|20028.13
05:36:31|20028.13
05:36:32|20028.14
05:36:34|20028.14
05:36:35|20028.14
05:36:36|20028.14
05:36:37|20028.13
05:36:38|20028.14
05:36:39|20028.14
05:36:40|20028.14
05:36:41|20028.14
05:36:42|20028.14
05:36:43|20028.14
05:36:44|20028.14
05:36:45|20027.45
05:36:46|20027.11
05:36:47|20027.11
05:36:48|20027.11
05:36:49|20027.11
05:36:50|20027.11
05:36:51|20027.12
05:36:52|20027.12
05:36:53|20027.12
05:36:55|20026.02
05:36:55|20026.02
05:36:57|20026.02
05:36:57|20026.01
05:36:59|20026.02
05:37:00|20024.91
05:37:01|20024.1
05:37:02|20024.1
05:37:03|20024.1
05:37:03|20024.11
05:37:05|20024.1
05:37:06|20023.87
05:37:07|20023.74
05:37:09|20020.13
05:37:09|20016.18
05:37:10|20016.18
05:37:12|20016.18
05:37:12|20016.18
05:37:13|20013.41
05:37:15|20012.64
05:37:16|20008.12
05:37:16|20004.86
05:37:18|20004.85
05:37:18|20002.
05:37:20|20002.
05:37:21|20002.01
05:37:22|20002.
05:37:23|20003.42
05:37:24|20003.43
05:37:25|20004.94
05:37:26|20004.93
05:37:27|20004.93
05:37:29|20002.27
05:37:30|20002.52
05:37:32|20002.53
05:37:33|20002.53
05:37:34|20005.
05:37:35|20008.13
05:37:36|20011.05
05:37:37|20011.93
05:37:38|20011.93
05:37:40|20009.36
05:37:42|20006.37
05:37:42|20006.37
05:37:43|20006.36
05:37:44|20006.37
05:37:45|20006.37
05:37:46|20006.36
05:37:47|20006.37
05:37:48|20006.36
05:37:49|20008.81
05:37:50|20008.81
05:37:51|20008.81
05:37:52|20005.64
05:37:53|20004.36
05:37:54|20004.37
05:37:56|20004.36
05:37:57|20004.36
05:37:58|20004.37
05:37:59|20004.37
05:38:00|20003.87
05:38:01|20003.48
05:38:02|20002.17
05:38:03|20001.43
05:38:04|20001.42
05:38:05|20001.42
05:38:06|20001.42
05:38:07|20001.41
05:38:08|20001.41
05:38:09|20001.41
05:38:10|20001.41
05:38:11|20001.04
05:38:12|20001.05
05:38:13|20001.05
05:38:14|20003.36
05:38:15|20003.36
05:38:16|20006.36
05:38:17|20006.37
05:38:18|20006.36
05:38:19|20006.36
05:38:20|20006.37
05:38:21|20003.38
05:38:22|20003.38
05:38:23|20008.35
05:38:24|20008.85
05:38:25|20008.85
05:38:26|20011.99
05:38:27|20011.99
05:38:28|20008.39
05:38:30|20008.4
05:38:31|20008.4
05:38:32|20008.4
05:38:34|20007.92
05:38:35|20007.92
05:38:36|20007.93
05:38:38|20006.38
05:38:39|20007.5
05:38:40|20007.5
05:38:42|20007.5
05:38:43|20007.5
05:38:44|20003.48
05:38:45|20001.05
05:38:46|20001.05
05:38:47|20001.05
05:38:48|20001.06
05:38:49|20001.06
05:38:50|20001.06
05:38:51|20001.05
05:38:52|20001.05
05:38:53|20001.05
05:38:54|20001.05
05:38:55|20001.05
05:38:56|20001.05
05:38:57|20001.05
05:38:58|20001.05
05:38:59|20001.05
05:39:00|20001.05
05:39:01|20001.06
05:39:02|20001.06
05:39:03|20001.05
05:39:04|20003.67
05:39:05|20003.86
05:39:06|20007.66
05:39:07|20010.
05:39:08|20010.47
05:39:09|20010.47
05:39:10|20010.46
05:39:11|20010.46
05:39:12|20010.46
05:39:13|20008.2
05:39:14|20007.15
05:39:15|20007.14
05:39:16|20007.14
05:39:17|20006.21
05:39:18|20006.1
05:39:19|20006.11
05:39:20|20006.11
05:39:21|20006.11
05:39:22|20006.1
05:39:23|20006.1
05:39:24|20006.1
05:39:25|20006.1
05:39:26|20006.1
05:39:27|20006.11
05:39:29|20006.1
05:39:29|20006.1
05:39:31|20006.1
05:39:33|20006.11
05:39:34|20009.38
05:39:35|20009.37
05:39:37|20009.37
05:39:38|20009.38
05:39:39|20008.04
05:39:41|20006.98
05:39:42|20006.98
05:39:43|20006.98
05:39:44|20006.98
05:39:45|20006.99
05:39:46|20008.03
05:39:47|20010.37
05:39:48|20010.37
05:39:50|20010.37
05:39:50|20010.36
05:39:51|20010.36
05:39:52|20014.17
05:39:54|20016.
05:39:56|20022.05
05:39:57|20022.8
05:39:58|20023.91
05:39:59|20023.9
05:40:00|20021.87
05:40:01|20021.34
05:40:02|20016.05
05:40:02|20016.05
05:40:04|20016.05
05:40:06|20016.67
05:40:06|20018.01
05:40:07|20018.01
05:40:08|20018.01
05:40:09|20018.
05:40:10|20015.16
05:40:11|20014.69
05:40:12|20014.69
05:40:13|20014.15
05:40:14|20014.16
05:40:15|20014.16
05:40:16|20014.16
05:40:17|20014.15
05:40:18|20014.15
05:40:19|20014.15
05:40:20|20014.16
05:40:21|20013.06
05:40:22|20012.92
05:40:23|20012.91
05:40:24|20012.92
05:40:26|20012.91
05:40:26|20012.91
05:40:27|20012.91
05:40:29|20012.91
05:40:31|20012.92
05:40:33|20012.91
05:40:33|20012.91
05:40:35|20012.92
05:40:37|20012.91
05:40:38|20012.91
05:40:39|20012.91
05:40:40|20012.91
05:40:42|20012.91
05:40:43|20012.91
05:40:44|20012.92
05:40:46|20012.92
05:40:48|20012.91
05:40:48|20012.91
05:40:49|20012.92
05:40:51|20012.91
05:40:52|20012.91
05:40:53|20012.91
05:40:54|20012.91
05:40:55|20012.91
05:40:56|20012.91
05:40:57|20012.91
05:40:58|20012.91
05:40:59|20012.91
05:41:00|20012.91
05:41:01|20012.9
05:41:02|20012.91
05:41:03|20012.91
05:41:04|20012.91
05:41:05|20012.9
05:41:07|20012.9
05:41:07|20012.9
05:41:09|20012.9
05:41:10|20012.91
05:41:11|20012.9
05:41:11|20011.77
05:41:12|20011.78
05:41:14|20011.77
05:41:15|20011.78
05:41:16|20011.77
05:41:17|20011.78
05:41:18|20011.78
05:41:19|20011.78
05:41:19|20011.77
05:41:20|20011.77
05:41:22|20011.77
05:41:22|20011.78
05:41:24|20011.77
05:41:25|20011.77
05:41:26|20011.77
05:41:26|20011.77
05:41:28|20011.74
05:41:29|20011.64
05:41:30|20011.65
05:41:32|20011.54
05:41:34|20015.
05:41:35|20015.
05:41:36|20015.01
05:41:38|20015.
05:41:39|20015.
05:41:40|20015.01
05:41:41|20015.
05:41:42|20015.
05:41:43|20011.16
05:41:44|20011.15
05:41:45|20011.15
05:41:47|20011.15
05:41:48|20011.15
05:41:49|20011.15
05:41:50|20009.35
05:41:50|20005.41
05:41:51|20002.54
05:41:52|20002.17
05:41:54|20000.
05:41:55|20000.02
05:41:57|20000.01
05:41:58|19999.45
05:41:58|19999.46
05:42:00|19999.46
05:42:01|19999.46
05:42:01|19999.46
05:42:03|19999.46
05:42:04|19999.45
05:42:04|19999.45
05:42:06|19999.46
05:42:07|19999.45
05:42:07|19999.46
05:42:09|20008.87
05:42:10|20007.92
05:42:11|20006.7
05:42:12|20006.7
05:42:12|20006.7
05:42:14|20006.7
05:42:15|20006.69
05:42:16|20006.7
05:42:17|20006.69
05:42:18|20006.7
05:42:19|20006.7
05:42:20|20006.7
05:42:21|20006.7
05:42:22|20006.7
05:42:23|20006.7
05:42:24|20006.69
05:42:25|20006.7
05:42:26|20006.7
05:42:27|20006.7
05:42:28|20006.7
05:42:29|20006.7
05:42:30|20006.7
05:42:31|20006.7
05:42:32|20006.7
05:42:34|20006.7
05:42:36|20006.7
05:42:37|20006.7
05:42:38|20006.7
05:42:39|20006.7
05:42:40|20006.7
05:42:41|20006.02
05:42:42|20006.01
05:42:44|20003.85
05:42:45|20003.85
05:42:47|20003.84
05:42:47|20003.84
05:42:48|20003.85
05:42:49|20003.85
05:42:51|20003.85
05:42:52|20003.84
05:42:53|20003.85
05:42:54|20003.52
05:42:55|20002.41
05:42:56|20002.4
05:42:56|20002.4
05:42:57|20002.41
05:42:58|20004.01
05:43:00|20005.26
05:43:01|20002.74
05:43:02|20002.74
05:43:04|20002.41
05:43:04|20002.41
05:43:05|20002.41
05:43:07|20002.41
05:43:08|20002.75
05:43:09|20002.76
05:43:10|20002.76
05:43:11|20002.76
05:43:11|20002.75
05:43:12|20002.75
05:43:13|20002.75
05:43:15|20002.75
05:43:16|20002.76
05:43:17|20002.75
05:43:18|20002.76
05:43:19|20002.76
05:43:20|20002.76
05:43:21|20002.75
05:43:23|20002.75
05:43:23|20002.76
05:43:24|20002.76
05:43:25|20002.75
05:43:26|20002.75
05:43:28|20004.65
05:43:29|20005.61
05:43:30|20005.61
05:43:30|20005.61
05:43:32|20005.6
05:43:33|20005.61
05:43:34|20005.61
05:43:36|20005.61
05:43:38|20005.61
05:43:38|20005.61
05:43:40|20005.6
05:43:41|20005.6
05:43:42|20005.61
05:43:43|20005.61
05:43:45|20005.61
05:43:46|20005.6
05:43:47|20005.61
05:43:47|20005.61
05:43:49|20005.61
05:43:50|20005.61
05:43:51|20005.61
05:43:52|20005.61
05:43:53|20005.6
05:43:54|20004.13
05:43:56|20003.74
05:43:56|20003.73
05:43:57|20003.74
05:43:58|20003.73
05:43:59|20003.73
05:44:00|20003.73
05:44:01|20003.74
05:44:02|20002.64
05:44:03|20002.64
05:44:04|20002.4
05:44:06|20002.4
05:44:06|20002.41
05:44:07|20002.4
05:44:08|20002.4
05:44:09|20002.4
05:44:10|20002.4
05:44:13|20002.4
05:44:13|20002.4
05:44:14|20002.4
05:44:15|20002.4
05:44:16|20002.4
05:44:17|20002.41
05:44:19|20002.4
05:44:19|20002.41
05:44:20|20002.41
05:44:21|20002.4
05:44:23|20001.56
05:44:24|20001.41
05:44:24|20001.04
05:44:25|20001.05
05:44:26|20001.05
05:44:27|20001.04
05:44:29|20001.04
05:44:30|20001.04
05:44:30|20001.04
05:44:32|20001.04
05:44:33|20001.03
05:44:33|20001.02
05:44:35|20001.03
05:44:37|20001.03
05:44:39|20001.02
05:44:40|20001.02
05:44:41|20001.03
05:44:43|20001.02
05:44:44|20001.02
05:44:46|20001.02
05:44:47|20001.02
05:44:48|20001.01
05:44:49|20001.02
05:44:50|20001.02
05:44:55|20001.01
05:44:56|20001.02
05:44:56|20001.02
05:44:58|20001.02
05:44:59|20001.02
05:45:01|20001.01
05:45:02|20001.02
05:45:02|20001.01
05:45:03|20001.02
05:45:04|20001.02
05:45:06|20002.41
05:45:07|20007.
05:45:07|20011.08
05:45:08|20011.07
05:45:10|20011.08
05:45:10|20015.
05:45:12|20019.02
05:45:13|20019.01
05:45:13|20019.08
05:45:15|20019.98
05:45:16|20019.99
05:45:16|20021.11
05:45:17|20021.04
05:45:19|20021.05
05:45:20|20020.01
05:45:20|20020.01
05:45:21|20020.01
05:45:22|20020.01
05:45:24|20020.
05:45:25|20020.01
05:45:26|20020.
05:45:26|20020.01
05:45:29|20020.01
05:45:29|20020.
05:45:31|20020.
05:45:31|20020.
05:45:33|20020.01
05:45:33|20024.79
05:45:35|20024.78
05:45:36|20024.79
05:45:38|20024.78
05:45:39|20016.64
05:45:39|20011.09
05:45:44|20011.09
05:45:45|20010.35
05:45:46|20010.35
05:45:47|20010.36
05:45:48|20010.35
05:45:49|20010.35
05:45:50|20010.35
05:45:51|20010.35
05:45:53|20010.36
05:45:53|20012.38
05:45:55|20012.38
05:45:56|20010.35
05:45:57|20010.36
05:45:57|20010.36
05:45:59|20011.64
05:45:59|20012.76
05:46:00|20012.76
05:46:01|20012.76
05:46:03|20012.77
05:46:04|20012.77
05:46:05|20012.76
05:46:05|20012.76
05:46:06|20012.76
05:46:08|20012.76
05:46:08|20012.76
05:46:09|20012.76
05:46:11|20012.76
05:46:12|20012.76
05:46:13|20012.76
05:46:14|20012.76
05:46:14|20012.76
05:46:15|20012.76
05:46:16|20012.76
05:46:18|20012.77
05:46:19|20013.76
05:46:19|20013.75
05:46:21|20013.75
05:46:22|20013.75
05:46:23|20013.75
05:46:24|20013.76
05:46:25|20013.76
05:46:27|20013.76
05:46:28|20017.52
05:46:29|20018.14
05:46:29|20018.14
05:46:31|20018.14
05:46:31|20018.14
05:46:32|20018.15
05:46:34|20018.15
05:46:34|20018.14
05:46:36|20018.14
05:46:37|20018.14
05:46:38|20018.15
05:46:40|20018.15
05:46:42|20018.15
05:46:42|20018.14
05:46:43|20018.14
05:46:45|20018.14
05:46:46|20018.14
05:46:48|20018.14
05:46:48|20018.14
05:46:50|20018.15
05:46:51|20018.15
05:46:52|20018.15
05:46:53|20018.15
05:46:54|20018.14
05:46:55|20018.15
05:46:56|20018.15
05:46:57|20018.15
05:46:58|20018.15
05:47:00|20018.15
05:47:01|20018.15
05:47:02|20018.14
05:47:05|20018.14
05:47:06|20018.29
05:47:07|20018.29
05:47:08|20018.29
05:47:09|20018.29
05:47:10|20018.29
05:47:11|20018.29
05:47:12|20018.3
05:47:13|20017.13
05:47:14|20017.13
05:47:15|20015.69
05:47:16|20015.68
05:47:17|20015.68
05:47:18|20015.68
05:47:19|20015.69
05:47:20|20015.69
05:47:21|20015.68
05:47:22|20015.68
05:47:23|20015.68
05:47:24|20015.69
05:47:25|20015.69
05:47:26|20015.69
05:47:27|20015.69
05:47:28|20015.69
05:47:29|20015.69
05:47:30|20015.68
05:47:31|20015.69
05:47:32|20015.69
05:47:33|20015.69
05:47:34|20015.69
05:47:35|20015.68
05:47:36|20015.68
05:47:37|20015.69
05:47:39|20015.68
05:47:40|20015.69
05:47:42|20015.68
05:47:44|20015.69
05:47:44|20015.68
05:47:46|20015.68
05:47:47|20015.68
05:47:48|20016.
05:47:49|20016.09
05:47:50|20016.1
05:47:52|20017.82
05:47:53|20018.01
05:47:54|20018.3
05:47:55|20023.03
05:47:56|20023.31
05:47:57|20023.35
05:47:58|20024.3
05:47:59|20025.25
05:48:00|20025.24
05:48:01|20025.24
05:48:02|20025.24
05:48:03|20025.24
05:48:04|20025.24
05:48:05|20025.25
05:48:07|20025.24
05:48:08|20024.44
05:48:09|20021.93
05:48:10|20021.65
05:48:11|20021.65
05:48:12|20021.65
05:48:13|20021.65
05:48:15|20021.65
05:48:16|20021.65
05:48:16|20021.65
05:48:18|20021.65
05:48:19|20021.65
05:48:20|20021.65
05:48:21|20022.65
05:48:22|20024.3
05:48:23|20024.65
05:48:24|20024.65
05:48:25|20024.65
05:48:26|20024.65
05:48:27|20024.65
05:48:28|20024.66
05:48:28|20024.65
05:48:30|20024.65
05:48:31|20024.65
05:48:32|20024.66
05:48:33|20024.66
05:48:33|20024.65
05:48:34|20024.66
05:48:36|20024.65
05:48:37|20024.65
05:48:38|20024.3
05:48:40|20024.3
05:48:41|20024.29
05:48:43|20024.29
05:48:45|20024.29
05:48:45|20024.29
05:48:46|20024.29
05:48:47|20024.3
05:48:48|20024.29
05:48:49|20024.29
05:48:50|20024.29
05:48:51|20024.29
05:48:52|20024.29
05:48:53|20024.29
05:48:54|20024.29
05:48:55|20024.29
05:48:56|20024.3
05:48:57|20024.65
05:48:59|20024.65
05:48:59|20024.65
05:49:00|20024.65
05:49:01|20026.99
05:49:02|20027.46
05:49:03|20027.46
05:49:04|20027.45
05:49:05|20027.46
05:49:06|20027.46
05:49:07|20027.45
05:49:08|20027.45
05:49:09|20027.46
05:49:10|20027.45
05:49:11|20027.46
05:49:12|20027.46
05:49:13|20027.45
05:49:15|20027.45
05:49:15|20027.45
05:49:16|20027.45
05:49:17|20027.45
05:49:18|20027.45
05:49:19|20027.45
05:49:20|20026.99
05:49:21|20026.52
05:49:22|20026.52
05:49:23|20026.52
05:49:24|20026.52
05:49:25|20024.27
05:49:27|20024.27
05:49:28|20024.27
05:49:29|20024.26
05:49:30|20024.27
05:49:31|20024.27
05:49:32|20020.98
05:49:33|20016.85
05:49:34|20014.16
05:49:35|20011.04
05:49:36|20011.01
05:49:37|20011.01
05:49:38|20011.01
05:49:39|20011.01
05:49:41|20011.02
05:49:42|20011.01
05:49:44|20013.46
05:49:45|20014.3
05:49:46|20014.43
05:49:48|20014.42
05:49:48|20014.43
05:49:50|20014.43
05:49:51|20014.42
05:49:52|20014.42
05:49:53|20014.42
05:49:54|20012.74
05:49:55|20012.74
05:49:56|20012.74
05:49:57|20012.74
05:49:58|20012.74
05:49:59|20012.75
05:50:00|20012.75
05:50:02|20012.74
05:50:03|20013.46
05:50:04|20013.92
05:50:04|20013.91
05:50:06|20013.91
05:50:07|20013.91
05:50:08|20013.91
05:50:09|20013.92
05:50:10|20013.92
05:50:11|20013.91
05:50:12|20013.06
05:50:13|20012.75
05:50:14|20010.35
05:50:15|20010.35
05:50:16|20010.35
05:50:17|20010.35
05:50:18|20010.01
05:50:19|20010.02
05:50:20|20010.02
05:50:21|20006.36
05:50:22|20006.36
05:50:23|20003.57
05:50:24|20003.58
05:50:25|20003.58
05:50:26|20003.58
05:50:27|20003.08
05:50:28|20003.07
05:50:29|20003.07
05:50:30|20003.07
05:50:31|20003.07
05:50:32|20002.56
05:50:33|19999.11
05:50:34|19996.56
05:50:35|19993.6
05:50:36|19993.61
05:50:37|19994.12
05:50:39|19994.88
05:50:40|20003.49
05:50:41|20004.16
05:50:42|20004.16
05:50:43|20004.15
05:50:44|20004.15
05:50:45|20004.15
05:50:47|20004.15
05:50:49|20004.15
05:50:50|20004.15
05:50:51|20004.15
05:50:52|20004.15
05:50:54|20004.16
05:50:55|20004.16
05:50:56|20004.16
05:50:57|20004.16
05:50:58|20004.16
05:50:58|20004.15
05:51:00|20004.15
05:51:01|20004.15
05:51:02|20004.16
05:51:03|20004.15
05:51:04|20004.15
05:51:05|20003.21
05:51:06|20003.22
05:51:07|20003.21
05:51:08|20003.21
05:51:10|20000.62
05:51:12|20000.61
05:51:12|20001.1
05:51:13|20001.43
05:51:14|20002.11
05:51:15|20002.11
05:51:16|20002.11
05:51:17|20001.27
05:51:18|20001.27
05:51:19|20001.27
05:51:21|20001.27
05:51:21|20001.27
05:51:22|20001.28
05:51:23|20001.27
05:51:25|20002.81
05:51:26|20002.81
05:51:26|20002.8
05:51:28|20002.8
05:51:29|20002.81
05:51:30|20002.8
05:51:31|20002.81
05:51:32|20002.81
05:51:33|20002.8
05:51:34|20002.81
05:51:35|20002.8
05:51:36|20002.8
05:51:37|20002.8
05:51:38|20002.81
05:51:39|20002.81
05:51:40|20002.8
05:51:41|20002.81
05:51:43|20002.81
05:51:44|20002.8
05:51:45|20002.8
05:51:47|20002.8
05:51:48|20002.8
05:51:50|20002.81
05:51:52|20002.8
05:51:53|20002.8
05:51:54|20002.8
05:51:55|20002.8
05:51:56|20002.81
05:51:57|20002.8
05:51:58|20002.8
05:51:59|20002.8
05:52:00|20002.8
05:52:01|20002.81
05:52:02|20002.81
05:52:03|20002.8
05:52:04|20002.8
05:52:05|20002.8
05:52:06|20002.81
05:52:07|20002.8
05:52:08|20002.8
05:52:09|20002.8
05:52:10|20002.8
05:52:11|20005.
05:52:12|20008.85
05:52:13|20010.02
05:52:14|20012.18
05:52:15|20011.79
05:52:16|20011.78
05:52:17|20011.79
05:52:18|20011.78
05:52:19|20011.78
05:52:20|20011.78
05:52:21|20011.78
05:52:22|20011.79
05:52:23|20011.79
05:52:24|20011.79
05:52:25|20011.78
05:52:26|20011.78
05:52:28|20011.78
05:52:29|20011.78
05:52:30|20011.79
05:52:31|20011.79
05:52:32|20011.78
05:52:33|20011.79
05:52:33|20011.79
05:52:36|20011.73
05:52:37|20010.98
05:52:37|20010.98
05:52:38|20010.73
05:52:40|20010.74
05:52:40|20010.74
05:52:42|20010.73
05:52:44|20010.73
05:52:45|20010.73
05:52:47|20010.74
05:52:48|20010.74
05:52:49|20010.74
05:52:49|20010.74
05:52:51|20010.73
05:52:53|20010.74
05:52:53|20010.74
05:52:54|20010.74
05:52:55|20010.74
05:52:56|20010.73
05:52:57|20010.73
05:52:58|20010.74
05:52:59|20010.74
05:53:01|20008.87
05:53:02|20008.86
05:53:03|20008.87
05:53:04|20008.86
05:53:05|20007.55
05:53:06|20007.55
05:53:07|20008.85
05:53:08|20009.65
05:53:09|20009.66
05:53:10|20009.66
05:53:12|20009.65
05:53:13|20009.66
05:53:14|20009.65
05:53:14|20009.65
05:53:16|20009.65
05:53:17|20009.65
05:53:18|20009.65
05:53:19|20009.66
05:53:20|20009.66
05:53:21|20009.66
05:53:22|20009.65
05:53:23|20005.78
05:53:24|20005.78
05:53:25|20005.78
05:53:26|20005.77
05:53:27|20005.78
05:53:27|20005.77
05:53:29|20005.77
05:53:30|20005.78
05:53:31|20005.77
05:53:32|20005.77
05:53:33|20005.78
05:53:34|20004.17
05:53:35|20004.17
05:53:36|20004.17
05:53:37|20004.18
05:53:38|20004.17
05:53:39|20004.17
05:53:40|20004.17
05:53:41|20004.17
05:53:43|20004.17
05:53:44|20004.17
05:53:45|20004.17
05:53:46|20004.17
05:53:47|20004.18
05:53:49|20004.17
05:53:50|20004.17
05:53:52|20004.18
05:53:52|20004.98
05:53:54|20006.62
05:53:55|20006.62
05:53:56|20006.61
05:53:57|20006.61
05:53:58|20006.61
05:53:59|20004.19
05:54:00|20004.19
05:54:01|20004.19
05:54:02|20004.19
05:54:03|20004.18
05:54:04|20004.18
05:54:05|20004.19
05:54:06|20004.19
05:54:07|20004.19
05:54:08|20004.19
05:54:09|20004.18
05:54:10|20004.18
05:54:11|20004.19
05:54:12|20004.18
05:54:13|20004.18
05:54:14|20004.19
05:54:15|20004.19
05:54:16|20004.18
05:54:17|20004.19
05:54:18|20004.19
05:54:19|20004.19
05:54:20|20004.18
05:54:21|20004.18
05:54:22|20004.18
05:54:23|20003.22
05:54:24|20003.22
05:54:25|20003.22
05:54:26|20003.22
05:54:27|20003.22
05:54:28|20003.22
05:54:29|20003.22
05:54:30|20003.22
05:54:31|20002.78
05:54:33|20002.35
05:54:34|20002.34
05:54:36|20002.13
05:54:37|20002.12
05:54:38|20002.13
05:54:39|20002.13
05:54:40|20002.12
05:54:41|20002.12
05:54:42|19998.28
05:54:43|19998.
05:54:45|19998.01
05:54:45|19998.01
05:54:46|19998.
05:54:48|19995.23
05:54:49|19995.23
05:54:50|19995.23
05:54:51|19995.24
05:54:52|19995.24
05:54:54|19995.24
05:54:56|19995.23
05:54:56|19995.23
05:54:57|19995.23
05:54:59|19994.41
05:55:00|19994.41
05:55:01|19995.14
05:55:02|19995.19
05:55:03|19995.22
05:55:04|19995.24
05:55:06|19997.94
05:55:06|20000.
05:55:07|20000.44
05:55:09|20000.44
05:55:09|20000.44
05:55:11|20000.44
05:55:12|20004.
05:55:13|20004.21
05:55:13|20005.17
05:55:15|20005.18
05:55:16|20005.18
05:55:17|20005.18
05:55:18|20005.17
05:55:19|20005.17
05:55:20|20005.18
05:55:21|20005.17
05:55:22|20005.18
05:55:23|20001.49
05:55:24|20001.49
05:55:25|20001.49
05:55:26|19998.24
05:55:27|19998.24
05:55:28|19998.25
05:55:29|19998.25
05:55:30|19998.25
05:55:31|19998.25
05:55:32|19998.25
05:55:33|19998.25
05:55:34|19998.24
05:55:35|19998.24
05:55:36|19998.25
05:55:37|19997.1
05:55:38|19993.85
05:55:39|19993.85
05:55:40|19993.86
05:55:41|19993.5
05:55:42|19993.51
05:55:43|19991.87
05:55:44|19991.86
05:55:46|19991.86
05:55:47|19991.87
05:55:48|19991.29
05:55:50|19989.57
05:55:50|19985.26
05:55:51|19985.17
05:55:53|19979.94
05:55:54|19982.21
05:55:55|19982.21
05:55:57|19982.2
05:55:57|19979.37
05:55:59|19979.37
05:55:59|19979.9
05:56:01|19982.17
05:56:01|19982.17
05:56:03|19982.17
05:56:03|19986.17
05:56:05|19986.17
05:56:05|19986.17
05:56:07|19983.72
05:56:07|19983.29
05:56:09|19983.28
05:56:09|19982.1
05:56:10|19982.1
05:56:12|19982.09
05:56:13|19980.65
05:56:14|19980.66
05:56:14|19980.03
05:56:15|19977.57
05:56:17|19978.09
05:56:17|19978.09
05:56:19|19978.11
05:56:20|19978.73
05:56:21|19978.73
05:56:21|19978.72
05:56:22|19979.08
05:56:24|19979.67
05:56:25|19979.66
05:56:26|19979.66
05:56:26|19979.67
05:56:28|19979.67
05:56:29|19979.67
05:56:30|19980.46
05:56:31|19980.46
05:56:32|19980.52
05:56:33|19980.75
05:56:34|19980.75
05:56:35|19980.75
05:56:36|19980.75
05:56:37|19980.75
05:56:38|19980.74
05:56:39|19984.44
05:56:40|19987.3
05:56:41|19983.99
05:56:42|19986.67
05:56:43|19987.46
05:56:44|19988.41
05:56:46|19988.41
05:56:48|19989.22
05:56:49|19989.23
05:56:51|19989.23
05:56:52|19986.34
05:56:53|19986.35
05:56:55|19985.33
05:56:57|19985.33
05:56:58|19985.32
05:57:00|19985.32
05:57:01|19985.33
05:57:02|19985.33
05:57:03|19985.33
05:57:04|19985.33
05:57:05|19985.33
05:57:06|19985.32
05:57:07|19985.33
05:57:09|19985.32
05:57:09|19985.33
05:57:10|19985.63
05:57:11|19985.62
05:57:12|19985.62
05:57:13|19985.63
05:57:14|19985.62
05:57:15|19985.68
05:57:17|19985.67
05:57:18|19985.68
05:57:19|19985.68
05:57:20|19985.67
05:57:20|19985.68
05:57:22|19988.37
05:57:22|19990.
05:57:23|19990.53
05:57:24|19991.29
05:57:26|19991.66
05:57:26|19991.66
05:57:28|19991.67
05:57:28|19991.66
05:57:30|19991.67
05:57:30|19991.67
05:57:32|19992.39
05:57:32|19992.84
05:57:33|19992.84
05:57:35|19995.67
05:57:36|19996.77
05:57:37|19997.66
05:57:37|19997.65
05:57:39|19997.65
05:57:40|19997.66
05:57:41|19997.66
05:57:42|19997.66
05:57:43|19997.65
05:57:43|19998.62
05:57:45|19999.05
05:57:46|19999.05
05:57:47|20000.
05:57:48|20001.05
05:57:50|20001.41
05:57:51|20001.4
05:57:52|20001.4
05:57:52|20001.4
05:57:54|20001.4
05:57:55|20001.4
05:57:57|20001.41
05:57:57|20001.4
05:57:59|20001.4
05:58:00|20001.41
05:58:01|20001.41
05:58:02|20001.41
05:58:03|20001.41
05:58:04|20001.41
05:58:05|20001.41
05:58:06|20001.97
05:58:07|20001.97
05:58:08|20001.41
05:58:10|20001.41
05:58:10|20001.42
05:58:11|20001.42
05:58:12|20001.04
05:58:13|20000.61
05:58:14|20000.61
05:58:15|20000.58
05:58:16|20000.57
05:58:17|20000.58
05:58:18|20000.48
05:58:19|20000.48
05:58:20|20000.39
05:58:21|20000.39
05:58:22|20000.39
05:58:23|20000.39
05:58:24|20000.39
05:58:25|20000.39
05:58:26|20000.39
05:58:27|20000.39
05:58:29|20001.38
05:58:29|20001.37
05:58:30|20001.38
05:58:32|20001.37
05:58:33|20001.38
05:58:34|20001.37
05:58:34|20001.37
05:58:36|20001.37
05:58:36|20001.37
05:58:38|20001.38
05:58:38|20001.37
05:58:40|20001.37
05:58:40|20001.38
05:58:42|20001.37
05:58:43|20001.38
05:58:44|20001.37
05:58:44|20001.37
05:58:46|20000.11
05:58:46|20000.1
05:58:48|20003.37
05:58:49|20003.37
05:58:51|20003.37
05:58:53|20003.37
05:58:54|20003.37
05:58:54|20003.37
05:58:56|20003.37
05:58:56|20003.37
05:58:58|20003.37
05:58:59|20003.38
05:59:01|20003.38
05:59:03|20005.18
05:59:04|20005.17
05:59:05|20005.17
05:59:06|20005.17
05:59:07|20005.17
05:59:08|20005.18
05:59:10|20003.59
05:59:12|20003.6
05:59:12|20003.6
05:59:14|20003.6
05:59:15|20003.7
05:59:16|20003.7
05:59:16|20003.7
05:59:17|20004.91
05:59:19|20003.79
05:59:19|20003.78
05:59:20|20007.8
05:59:22|20010.74
05:59:23|20010.74
05:59:24|20010.73
05:59:24|20010.73
05:59:26|20010.73
05:59:26|20010.74
05:59:27|20010.73
05:59:29|20011.78
05:59:29|20014.88
05:59:31|20014.89
05:59:31|20017.55
05:59:33|20018.39
05:59:34|20018.41
05:59:34|20018.42
05:59:36|20018.41
05:59:36|20015.69
05:59:37|20014.58
05:59:38|20014.58
05:59:39|20014.58
05:59:41|20014.58
05:59:42|20013.58
05:59:43|20013.57
05:59:44|20013.57
05:59:45|20013.58
05:59:46|20013.58
05:59:47|20011.88
05:59:48|20008.25
05:59:50|20005.19
05:59:53|20007.42
05:59:54|20007.42
05:59:55|20007.42
05:59:56|20003.97
05:59:57|20003.6
05:59:58|20001.76
05:59:59|20001.76
06:00:00|20001.76
06:00:01|20002.85
06:00:02|20002.84
06:00:04|20002.85
06:00:05|20002.85
06:00:06|20002.85
06:00:07|20002.84
06:00:08|20004.64
06:00:10|20007.45
06:00:11|20008.85
06:00:12|20008.85
06:00:13|20008.86
06:00:14|20008.85
06:00:15|20005.99
06:00:16|20005.99
06:00:17|20005.99
06:00:18|20005.99
06:00:19|20006.
06:00:20|20005.99
06:00:21|20006.83
06:00:22|20009.81
06:00:23|20009.99
06:00:25|20009.99
06:00:25|20010.
06:00:27|20010.
06:00:27|20009.99
06:00:28|20010.
06:00:29|20014.68
06:00:30|20018.57
06:00:31|20018.57
06:00:32|20018.57
06:00:33|20018.57
06:00:34|20018.56
06:00:36|20016.79
06:00:37|20016.8
06:00:38|20016.79
06:00:38|20016.8
06:00:40|20016.79
06:00:41|20016.78
06:00:43|20016.28
06:00:43|20016.28
06:00:44|20016.27
06:00:45|20016.28
06:00:46|20016.28
06:00:47|20016.27
06:00:48|20016.27
06:00:50|20016.28
06:00:52|20016.28
06:00:53|20016.27
06:00:54|20016.27
06:00:55|20016.28
06:00:56|20016.27
06:00:57|20016.27
06:00:58|20016.27
06:00:59|20016.28
06:01:01|20020.29
06:01:03|20021.2
06:01:05|20021.19
06:01:06|20021.2
06:01:07|20022.13
06:01:08|20022.13
06:01:09|20022.13
06:01:10|20022.13
06:01:11|20022.13
06:01:13|20022.13
06:01:13|20022.13
06:01:15|20023.98
06:01:16|20024.15
06:01:17|20024.64
06:01:18|20025.55
06:01:19|20028.15
06:01:20|20028.38
06:01:21|20028.38
06:01:22|20028.47
06:01:24|20028.
06:01:24|20028.01
06:01:25|20028.
06:01:26|20028.01
06:01:27|20028.
06:01:28|20028.
06:01:29|20028.
06:01:30|20028.
06:01:31|20028.
06:01:32|20027.19
06:01:33|20027.18
06:01:35|20027.19
06:01:35|20027.18
06:01:36|20027.18
06:01:37|20027.19
06:01:39|20027.19
06:01:40|20027.19
06:01:40|20027.18
06:01:41|20027.19
06:01:42|20027.19
06:01:44|20027.18
06:01:44|20027.18
06:01:45|20027.18
06:01:47|20027.17
06:01:48|20027.17
06:01:49|20023.17
06:01:49|20022.3
06:01:51|20019.89
06:01:52|20019.89
06:01:54|20019.89
06:01:57|20019.89
06:01:58|20019.89
06:02:00|20019.89
06:02:01|20019.9
06:02:01|20019.89
06:02:03|20019.89
06:02:03|20019.89
06:02:04|20019.89
06:02:05|20019.89
06:02:06|20019.89
06:02:08|20019.9
06:02:08|20019.9
06:02:09|20019.89
06:02:10|20018.48
06:02:11|20016.78
06:02:12|20016.78
06:02:13|20013.66
06:02:15|20012.66
06:02:16|20012.65
06:02:17|20012.65
06:02:18|20012.65
06:02:19|20012.66
06:02:20|20012.65
06:02:21|20012.65
06:02:22|20012.65
06:02:23|20012.65
06:02:24|20012.65
06:02:25|20012.66
06:02:27|20012.19
06:02:27|20012.2
06:02:29|20012.19
06:02:29|20010.73
06:02:30|20010.73
06:02:31|20010.73
06:02:32|20010.73
06:02:33|20007.19
06:02:34|20007.04
06:02:35|20007.04
06:02:37|20007.04
06:02:37|20007.04
06:02:38|20007.04
06:02:39|20007.03
06:02:40|20007.03
06:02:42|20007.03
06:02:42|20007.04
06:02:44|20007.04
06:02:45|20007.04
06:02:45|20007.03
06:02:47|20007.03
06:02:48|20007.03
06:02:48|20007.04
06:02:49|20007.04
06:02:51|20007.03
06:02:52|20007.04
06:02:54|20007.01
06:02:55|20007.01
06:02:56|20007.01
06:02:57|20007.02
06:02:58|20007.01
06:02:59|20007.01
06:03:00|20007.02
06:03:02|20007.02
06:03:03|20007.01
06:03:04|20007.01
06:03:05|20007.01
06:03:06|20007.01
06:03:07|20007.02
06:03:08|20007.02
06:03:09|20007.02
06:03:10|20007.01
06:03:11|20005.52
06:03:12|20005.13
06:03:14|20005.14
06:03:15|20005.14
06:03:16|20005.14
06:03:17|20005.94
06:03:18|20008.03
06:03:20|20008.02
06:03:21|20008.03
06:03:21|20008.03
06:03:22|20008.02
06:03:24|20008.03
06:03:25|20008.03
06:03:25|20008.02
06:03:27|20008.02
06:03:28|20008.02
06:03:29|20008.03
06:03:30|20008.02
06:03:31|20008.03
06:03:32|20008.02
06:03:33|20008.02
06:03:34|20008.02
06:03:35|20008.03
06:03:36|20007.4
06:03:37|20003.99
06:03:38|20003.99
06:03:39|20004.
06:03:40|20002.92
06:03:41|19998.17
06:03:42|19997.65
06:03:43|19994.09
06:03:44|19994.09
06:03:45|19994.1
06:03:46|19994.1
06:03:48|19994.1
06:03:48|19994.09
06:03:50|19996.57
06:03:50|19996.57
06:03:52|19996.57
06:03:53|19994.09
06:03:55|19992.97
06:03:56|19992.97
06:03:57|19992.98
06:03:58|19992.98
06:03:59|19992.97
06:04:00|19992.97
06:04:01|19992.97
06:04:02|20000.82
06:04:03|20000.82
06:04:04|20000.82
06:04:05|20000.82
06:04:05|20004.21
06:04:07|20005.13
06:04:08|20006.04
06:04:09|20006.05
06:04:10|20006.04
06:04:11|20006.05
06:04:12|20006.05
06:04:13|20006.05
06:04:14|20007.89
06:04:14|20007.89
06:04:16|20007.89
06:04:17|20007.89
06:04:18|20007.89
06:04:19|20007.89
06:04:20|20009.45
06:04:21|20012.06
06:04:22|20012.06
06:04:23|20012.05
06:04:25|20002.73
06:04:26|20002.34
06:04:34|20002.35
06:04:35|19986.15
06:04:36|19985.67
06:04:37|19985.67
06:04:38|19985.68
06:04:39|19985.68
06:04:40|19985.67
06:04:41|19985.67
06:04:42|19985.67
06:04:43|19985.67
06:04:44|19985.68
06:04:45|19985.67
06:04:46|19985.67
06:04:47|19985.68
06:04:48|19985.68
06:04:49|19985.67
06:04:50|19985.68
06:04:51|19983.94
06:04:52|19983.94
06:04:54|19983.75
06:04:55|19983.75
06:04:57|19983.75
06:04:57|19983.74
06:04:58|19983.75
06:05:00|19984.96
06:05:01|19984.97
06:05:01|19984.28
06:05:02|19984.28
06:05:04|19984.29
06:05:05|19984.28
06:05:06|19984.28
06:05:07|19984.28
06:05:08|19984.28
06:05:09|19984.28
06:05:10|19984.28
06:05:10|19984.28
06:05:11|19984.28
06:05:13|19984.28
06:05:14|19984.28
06:05:15|19984.28
06:05:16|19984.01
06:05:17|19984.01
06:05:18|19984.01
06:05:19|19984.01
06:05:21|19984.01
06:05:21|19984.01
06:05:23|19984.02
06:05:24|19984.01
06:05:25|19984.01
06:05:26|19984.02
06:05:27|19984.02
06:05:28|19984.01
06:05:29|19984.01
06:05:30|19984.02
06:05:30|19984.01
06:05:31|19984.01
06:05:33|19984.01
06:05:34|19984.02
06:05:35|19984.01
06:05:36|19984.02
06:05:37|19986.82
06:05:38|19987.52
06:05:38|19989.19
06:05:40|19991.05
06:05:41|19991.05
06:05:41|19991.04
06:05:42|19989.74
06:05:43|19989.73
06:05:44|19989.73
06:05:46|19989.73
06:05:47|19989.73
06:05:48|19989.73
06:05:49|19989.73
06:05:50|19989.54
06:05:51|19989.54
06:05:51|19987.06
06:05:53|19986.45
06:05:54|19986.06
06:05:56|19987.25
06:05:57|19987.25
06:05:58|19987.25
06:05:59|19987.25
06:06:00|19987.25
06:06:01|19989.1
06:06:02|19991.02
06:06:04|19991.02
06:06:05|19991.01
06:06:06|19991.01
06:06:08|19991.02
06:06:08|19992.54
06:06:10|19992.54
06:06:11|19992.54
06:06:12|19992.53
06:06:13|19991.02
06:06:14|19991.02
06:06:15|19991.02
06:06:16|19992.33
06:06:16|19994.49
06:06:19|19994.48
06:06:19|19994.48
06:06:20|19996.56
06:06:21|19996.55
06:06:22|19996.55
06:06:23|19996.56
06:06:24|19996.56
06:06:25|19996.56
06:06:26|19996.55
06:06:27|19994.97
06:06:28|19994.98
06:06:30|19994.97
06:06:30|19994.49
06:06:31|19994.48
06:06:32|19994.49
06:06:33|19994.48
06:06:34|19994.48
06:06:35|19994.49
06:06:37|19994.49
06:06:37|19994.49
06:06:39|19994.49
06:06:40|19994.49
06:06:40|19994.49
06:06:42|19995.33
06:06:42|19995.29
06:06:44|19994.49
06:06:44|19994.49
06:06:45|19994.5
06:06:47|19994.5
06:06:48|19994.49
06:06:48|19994.49
06:06:50|19994.49
06:06:51|19994.49
06:06:51|19994.49
06:06:52|19994.49
06:06:54|19994.5
06:06:54|19994.49
06:06:56|19994.5
06:06:57|19995.7
06:06:59|19997.54
06:07:00|19997.54
06:07:02|19997.55
06:07:02|19997.55
06:07:03|19997.55
06:07:05|19997.54
06:07:06|19997.54
06:07:06|19997.55
06:07:07|19997.45
06:07:09|19997.45
06:07:10|19997.45
06:07:10|19997.46
06:07:11|19997.45
06:07:12|19997.45
06:07:13|19997.45
06:07:14|19997.45
06:07:15|19994.5
06:07:18|19994.5
06:07:19|19990.49
06:07:19|19989.92
06:07:21|19989.91
06:07:22|19989.91
06:07:22|19989.91
06:07:24|19989.91
06:07:25|19989.92
06:07:26|19987.85
06:07:26|19987.85
06:07:27|19987.85
06:07:29|19987.85
06:07:29|19987.84
06:07:31|19987.84
06:07:31|19987.84
06:07:32|19987.7
06:07:34|19987.53
06:07:35|19985.43
06:07:35|19985.15
06:07:37|19985.16
06:07:37|19984.03
06:07:38|19984.03
06:07:39|19984.03
06:07:41|19984.02
06:07:41|19984.02
06:07:43|19984.02
06:07:43|19984.02
06:07:44|19984.02
06:07:45|19984.03
06:07:46|19985.15
06:07:47|19985.14
06:07:49|19985.15
06:07:49|19981.86
06:07:50|19981.87
06:07:51|19981.87
06:07:53|19981.87
06:07:53|19981.87
06:07:54|19981.86
06:07:55|19981.86
06:07:57|19981.86
06:07:59|19981.86
06:08:00|19981.87
06:08:01|19981.86
06:08:02|19981.87
06:08:04|19989.64
06:08:06|19993.19
06:08:06|19994.83
06:08:07|19996.48
06:08:08|19996.48
06:08:09|19996.49
06:08:11|19992.85
06:08:12|19992.85
06:08:13|19992.86
06:08:14|19992.86
06:08:15|19992.86
06:08:16|19992.86
06:08:17|19992.85
06:08:18|19989.63
06:08:19|19989.62
06:08:20|19989.33
06:08:21|19986.6
06:08:22|19986.6
06:08:23|19986.61
06:08:24|19986.61
06:08:25|19986.61
06:08:26|19986.6
06:08:28|19986.6
06:08:28|19986.61
06:08:29|19986.61
06:08:31|19988.44
06:08:32|19988.44
06:08:33|19988.44
06:08:34|19988.44
06:08:35|19988.45
06:08:36|19988.44
06:08:37|19985.46
06:08:38|19983.63
06:08:39|19983.64
06:08:40|19983.64
06:08:41|19985.42
06:08:42|19985.98
06:08:43|19986.59
06:08:44|19987.05
06:08:46|19987.04
06:08:47|19987.04
06:08:48|19987.05
06:08:49|19987.05
06:08:50|19987.04
06:08:50|19987.04
06:08:51|19987.04
06:08:53|19987.04
06:08:54|19987.04
06:08:55|19987.04
06:08:56|19987.04
06:08:57|19987.
06:08:59|19987.
06:09:00|19987.01
06:09:02|19987.
06:09:03|19987.
06:09:04|19987.
06:09:05|19987.
06:09:06|19987.
06:09:07|19986.98
06:09:08|19986.97
06:09:08|19986.98
06:09:10|19986.97
06:09:11|19986.98
06:09:12|19986.97
06:09:13|19986.57
06:09:14|19986.56
06:09:15|19986.56
06:09:16|19986.46
06:09:17|19986.46
06:09:18|19986.46
06:09:19|19986.47
06:09:20|19986.4
06:09:21|19986.39
06:09:22|19986.39
06:09:23|19986.39
06:09:24|19973.17
06:09:25|19973.18
06:09:26|19973.18
06:09:27|19973.18
06:09:28|19974.99
06:09:29|19976.07
06:09:30|19976.06
06:09:31|19976.06
06:09:32|19976.06
06:09:33|19976.07
06:09:34|19976.07
06:09:35|19976.06
06:09:36|19976.06
06:09:38|19976.06
06:09:39|19976.06
06:09:40|19976.06
06:09:41|19976.06
06:09:42|19976.07
06:09:42|19976.06
06:09:43|19976.06
06:09:45|19974.24
06:09:46|19974.08
06:09:47|19974.08
06:09:48|19975.99
06:09:49|19975.99
06:09:50|19975.99
06:09:51|19975.99
06:09:52|19975.99
06:09:53|19975.99
06:09:54|19975.99
06:09:55|19975.99
06:09:56|19976.
06:09:57|19975.99
06:09:59|19975.99
06:10:01|19975.82
06:10:02|19975.81
06:10:03|19975.81
06:10:04|19975.81
06:10:06|19975.47
06:10:06|19975.47
06:10:08|19975.47
06:10:09|19975.47
06:10:10|19975.47
06:10:11|19971.74
06:10:12|19971.74
06:10:13|19971.75
06:10:14|19971.74
06:10:15|19971.75
06:10:16|19970.85
06:10:17|19971.74
06:10:18|19971.75
06:10:20|19972.57
06:10:20|19972.57
06:10:21|19973.98
06:10:23|19973.97
06:10:23|19973.97
06:10:25|19973.98
06:10:25|19973.98
06:10:26|19973.97
06:10:28|19970.13
06:10:28|19967.17
06:10:29|19967.18
06:10:31|19967.18
06:10:31|19967.17
06:10:33|19967.17
06:10:33|19967.18
06:10:35|19967.18
06:10:36|19967.17
06:10:36|19967.17
06:10:38|19967.17
06:10:39|19967.17
06:10:40|19967.18
06:10:40|19967.17
06:10:42|19968.56
06:10:43|19968.56
06:10:44|19968.57
06:10:45|19968.56
06:10:46|19968.56
06:10:46|19968.57
06:10:48|19968.56
06:10:48|19968.56
06:10:49|19968.57
06:10:51|19971.4
06:10:52|19971.65
06:10:52|19972.08
06:10:54|19972.08
06:10:55|19972.08
06:10:56|19969.12
06:10:57|19969.12
06:10:58|19969.12
06:10:59|19969.11
06:11:00|19964.01
06:11:02|19966.3
06:11:03|19966.3
06:11:04|19966.3
06:11:06|19966.3
06:11:07|19966.29
06:11:08|19966.16
06:11:09|19964.58
06:11:10|19964.58
06:11:11|19964.57
06:11:12|19964.57
06:11:14|19964.57
06:11:14|19964.57
06:11:15|19964.58
06:11:17|19964.57
06:11:18|19964.58
06:11:19|19964.58
06:11:20|19964.57
06:11:20|19964.57
06:11:22|19968.44
06:11:22|19969.1
06:11:24|19970.24
06:11:25|19971.78
06:11:26|19974.68
06:11:27|19974.68
06:11:28|19981.05
06:11:29|19982.56
06:11:30|19983.42
06:11:31|19983.42
06:11:32|19985.1
06:11:33|19984.92
06:11:34|19981.45
06:11:35|19980.27
06:11:36|19980.26
06:11:37|19980.26
06:11:39|19980.27
06:11:39|19980.27
06:11:40|19982.63
06:11:41|19982.62
06:11:43|19982.62
06:11:44|19982.63
06:11:45|19982.63
06:11:46|19982.63
06:11:47|19982.63
06:11:48|19982.62
06:11:49|19982.62
06:11:50|19982.62
06:11:51|19981.41
06:11:52|19981.41
06:11:53|19977.42
06:11:54|19976.89
06:11:55|19976.89
06:11:56|19976.89
06:11:57|19976.89
06:11:58|19976.88
06:11:59|19976.88
06:12:00|19976.88
06:12:02|19976.88
06:12:03|19977.74
06:12:04|19978.61
06:12:06|19978.6
06:12:07|19979.41
06:12:07|19980.46
06:12:09|19981.61
06:12:10|19982.45
06:12:11|19982.45
06:12:12|19986.45
06:12:13|19987.04
06:12:15|19992.21
06:12:15|19992.22
06:12:16|19992.22
06:12:17|19992.21
06:12:18|19992.22
06:12:20|19992.22
06:12:20|19990.57
06:12:21|19990.56
06:12:23|19990.57
06:12:23|19990.57
06:12:25|19990.57
06:12:26|19986.75
06:12:27|19986.75
06:12:27|19986.76
06:12:29|19986.76
06:12:29|19986.71
06:12:30|19986.72
06:12:32|19986.72
06:12:33|19983.84
06:12:33|19983.85
06:12:34|19984.97
06:12:36|19984.97
06:12:37|19984.97
06:12:38|19984.67
06:12:39|19983.86
06:12:40|19984.96
06:12:41|19984.97
06:12:42|19984.97
06:12:43|19984.97
06:12:44|19984.08
06:12:45|19983.86
06:12:46|19983.85
06:12:47|19983.85
06:12:48|19983.85
06:12:49|19984.95
06:12:50|19984.96
06:12:51|19984.98
06:12:52|19986.57
06:12:53|19986.57
06:12:55|19984.67
06:12:56|19984.68
06:12:57|19984.67
06:12:58|19984.67
06:12:59|19984.67
06:13:00|19984.67
06:13:01|19984.68
06:13:03|19984.68
06:13:04|19984.68
06:13:06|19984.67
06:13:06|19984.67
06:13:08|19984.68
06:13:08|19984.68
06:13:10|19984.67
06:13:10|19984.68
06:13:12|19984.67
06:13:13|19984.68
06:13:14|19984.67
06:13:15|19984.67
06:13:15|19984.67
06:13:16|19984.67
06:13:18|19984.67
06:13:19|19984.67
06:13:20|19984.68
06:13:20|19984.28
06:13:22|19984.28
06:13:22|19984.29
06:13:24|19984.29
06:13:25|19984.28
06:13:26|19984.29
06:13:27|19984.29
06:13:27|19984.29
06:13:29|19984.29
06:13:30|19984.29
06:13:30|19984.28
06:13:32|19984.28
06:13:33|19984.29
06:13:33|19984.28
06:13:35|19986.67
06:13:36|19986.72
06:13:37|19986.73
06:13:38|19986.73
06:13:39|19986.73
06:13:40|19986.72
06:13:40|19986.72
06:13:42|19986.72
06:13:43|19986.72
06:13:43|19988.65
06:13:45|19988.66
06:13:49|19986.63
06:13:50|19986.63
06:13:51|19986.64
06:13:52|19986.64
06:13:53|19986.63
06:13:54|19986.64
06:13:55|19986.72
06:13:56|19987.7
06:13:57|19988.02
06:13:58|19988.02
06:13:59|19988.03
06:14:00|19988.02
06:14:01|19988.02
06:14:02|19988.02
06:14:04|19988.03
06:14:05|19986.16
06:14:06|19985.2
06:14:08|19985.2
06:14:10|19985.2
06:14:11|19985.2
06:14:12|19985.2
06:14:14|19985.2
06:14:15|19985.2
06:14:16|19985.21
06:14:17|19985.21
06:14:18|19984.5
06:14:19|19984.5
06:14:20|19984.5
06:14:21|19984.5
06:14:23|19984.51
06:14:24|19984.51
06:14:25|19984.51
06:14:26|19984.51
06:14:27|19984.51
06:14:28|19984.51
06:14:29|19984.5
06:14:31|19984.5
06:14:31|19984.51
06:14:32|19984.51
06:14:33|19984.5
06:14:34|19984.5
06:14:35|19984.51
06:14:36|19984.51
06:14:37|19984.5
06:14:38|19984.51
06:14:39|19984.51
06:14:40|19984.5
06:14:41|19984.51
06:14:43|19984.51
06:14:43|19984.5
06:14:44|19984.5
06:14:45|19984.51
06:14:46|19984.51
06:14:47|19984.51
06:14:49|19984.5
06:14:50|19984.51
06:14:51|19984.51
06:14:52|19984.5
06:14:53|19984.51
06:14:54|19986.19
06:14:55|19986.18
06:14:56|19986.18
06:14:57|19986.18
06:14:59|19986.18
06:14:59|19986.18
06:15:00|19986.19
06:15:01|19986.19
06:15:02|19986.19
06:15:03|19986.18
06:15:05|19986.19
06:15:06|19986.19
06:15:07|19986.19
06:15:09|19988.71
06:15:10|19990.25
06:15:11|19991.43
06:15:12|19991.43
06:15:14|19989.05
06:15:14|19989.05
06:15:15|19989.05
06:15:17|19984.05
06:15:19|19984.06
06:15:20|19984.06
06:15:20|19984.06
06:15:22|19984.06
06:15:22|19984.05
06:15:23|19980.64
06:15:24|19979.1
06:15:26|19979.09
06:15:27|19979.09
06:15:27|19979.1
06:15:29|19979.1
06:15:30|19979.09
06:15:31|19979.1
06:15:33|19979.1
06:15:33|19980.45
06:15:34|19980.44
06:15:35|19980.45
06:15:36|19980.44
06:15:37|19980.44
06:15:39|19980.44
06:15:40|19980.45
06:15:41|19980.44
06:15:41|19980.44
06:15:43|19980.45
06:15:44|19980.45
06:15:45|19980.45
06:15:45|19980.45
06:15:47|19980.44
06:15:48|19980.45
06:15:48|19980.44
06:15:50|19980.44
06:15:51|19980.44
06:15:52|19980.44
06:15:53|19979.88
06:15:54|19979.87
06:15:54|19979.44
06:15:56|19979.44
06:15:57|19979.44
06:15:58|19979.44
06:15:59|19979.44
06:16:00|19979.44
06:16:01|19980.23
06:16:02|19980.23
06:16:03|19980.23
06:16:04|19980.23
06:16:06|19972.35
06:16:07|19972.35
06:16:09|19972.34
06:16:10|19972.34
06:16:11|19972.34
06:16:11|19972.34
06:16:13|19965.11
06:16:14|19964.8
06:16:15|19964.2
06:16:16|19964.19
06:16:17|19964.19
06:16:18|19964.19
06:16:19|19962.07
06:16:21|19962.07
06:16:21|19962.07
06:16:22|19962.08
06:16:23|19962.05
06:16:25|19962.05
06:16:26|19962.06
06:16:27|19962.06
06:16:28|19962.06
06:16:29|19956.28
06:16:30|19956.28
06:16:31|19956.07
06:16:32|19943.22
06:16:33|19942.36
06:16:34|19947.37
06:16:35|19946.22
06:16:36|19946.22
06:16:37|19946.22
06:16:38|19946.21
06:16:39|19949.84
06:16:41|19949.84
06:16:42|19949.84
06:16:43|19949.84
06:16:43|19951.71
06:16:44|19956.04
06:16:45|19958.35
06:16:46|19965.17
06:16:47|19966.05
06:16:48|19967.02
06:16:50|19967.02
06:16:50|19965.41
06:16:52|19965.41
06:16:53|19964.74
06:16:54|19967.01
06:16:55|19966.78
06:16:56|19966.78
06:16:57|19966.78
06:16:58|19968.42
06:16:59|19972.34
06:17:00|19975.15
06:17:00|19975.15
06:17:02|19972.37
06:17:03|19969.38
06:17:04|19969.37
06:17:05|19969.37
06:17:06|19969.19
06:17:08|19966.2
06:17:08|19966.07
06:17:10|19966.07
06:17:11|19966.07
06:17:12|19967.08
06:17:13|19968.93
06:17:14|19968.93
06:17:15|19968.93
06:17:16|19968.93
06:17:17|19973.83
06:17:18|19973.82
06:17:19|19970.4
06:17:20|19970.39
06:17:21|19970.39
06:17:22|19970.4
06:17:23|19970.39
06:17:25|19970.39
06:17:25|19970.39
06:17:26|19970.39
06:17:27|19970.39
06:17:28|19970.39
06:17:29|19970.39
06:17:30|19970.4
06:17:31|19970.4
06:17:32|19968.79
06:17:33|19968.41
06:17:34|19968.41
06:17:36|19970.38
06:17:37|19970.38
06:17:38|19970.38
06:17:40|19962.65
06:17:40|19962.65
06:17:42|19962.35
06:17:42|19962.19
06:17:43|19962.19
06:17:45|19961.87
06:17:46|19960.96
06:17:46|19960.96
06:17:48|19960.66
06:17:49|19960.67
06:17:50|19960.67
06:17:51|19960.66
06:17:51|19960.66
06:17:52|19960.5
06:17:54|19960.16
06:17:55|19960.17
06:17:56|19960.16
06:17:56|19960.16
06:17:58|19960.16
06:17:58|19960.16
06:18:00|19960.11
06:18:01|19960.11
06:18:01|19960.11
06:18:02|19960.1
06:18:03|19960.1
06:18:05|19960.11
06:18:06|19960.11
06:18:08|19960.
06:18:09|19960.01
06:18:10|19956.45
06:18:11|19956.44
06:18:12|19956.45
06:18:13|19956.44
06:18:14|19951.99
06:18:15|19951.05
06:18:16|19948.76
06:18:17|19948.77
06:18:18|19948.76
06:18:19|19946.55
06:18:21|19946.24
06:18:22|19946.23
06:18:22|19946.22
06:18:24|19946.22
06:18:25|19946.23
06:18:26|19949.14
06:18:26|19949.14
06:18:28|19949.13
06:18:28|19949.14
06:18:29|19949.39
06:18:30|19948.44
06:18:32|19948.43
06:18:32|19948.43
06:18:33|19948.61
06:18:35|19952.48
06:18:36|19952.49
06:18:37|19952.48
06:18:38|19952.48
06:18:39|19952.48
06:18:40|19952.49
06:18:41|19952.49
06:18:42|19952.49
06:18:43|19952.49
06:18:44|19953.55
06:18:45|19953.54
06:18:46|19953.54
06:18:47|19953.54
06:18:48|19953.53
06:18:49|19950.59
06:18:50|19950.6
06:18:51|19950.6
06:18:52|19950.59
06:18:53|19949.45
06:18:54|19948.8
06:18:55|19948.8
06:18:56|19950.6
06:18:57|19950.6
06:18:58|19950.59
06:18:59|19950.6
06:19:01|19950.6
06:19:01|19950.6
06:19:03|19950.59
06:19:04|19950.6
06:19:05|19950.6
06:19:06|19950.59
06:19:08|19950.6
06:19:09|19950.6
06:19:11|19951.19
06:19:12|19951.19
06:19:13|19951.18
06:19:15|19951.18
06:19:16|19951.18
06:19:17|19957.1
06:19:18|19957.87
06:19:19|19959.15
06:19:21|19959.25
06:19:22|19959.24
06:19:23|19959.25
06:19:24|19958.25
06:19:25|19957.4
06:19:26|19957.39
06:19:27|19957.39
06:19:28|19957.39
06:19:29|19957.39
06:19:31|19955.22
06:19:31|19955.07
06:19:32|19953.34
06:19:33|19953.06
06:19:34|19953.05
06:19:35|19950.19
06:19:36|19950.19
06:19:37|19950.19
06:19:38|19950.19
06:19:39|19950.18
06:19:40|19952.8
06:19:41|19954.74
06:19:42|19954.74
06:19:43|19954.74
06:19:44|19954.74
06:19:45|19954.74
06:19:46|19954.74
06:19:47|19954.74
06:19:48|19954.73
06:19:49|19954.73
06:19:51|19957.87
06:19:52|19959.56
06:19:53|19957.31
06:19:54|19954.73
06:19:55|19953.87
06:19:56|19958.1
06:19:57|19958.1
06:19:58|19958.1
06:19:59|19959.51
06:20:00|19962.38
06:20:01|19962.37
06:20:02|19962.37
06:20:03|19961.28
06:20:04|19960.59
06:20:05|19960.58
06:20:06|19960.59
06:20:07|19960.59
06:20:09|19960.58
06:20:10|19960.59
06:20:11|19960.58
06:20:12|19960.59
06:20:14|19960.59
06:20:15|19960.58
06:20:16|19960.58
06:20:17|19960.63
06:20:18|19962.12
06:20:19|19965.43
06:20:20|19966.81
06:20:21|19966.8
06:20:22|19966.81
06:20:23|19966.8
06:20:24|19963.47
06:20:25|19962.8
06:20:26|19962.81
06:20:27|19962.81
06:20:28|19962.81
06:20:29|19962.81
06:20:30|19962.81
06:20:31|19962.81
06:20:32|19962.81
06:20:33|19963.57
06:20:34|19963.58
06:20:35|19963.58
06:20:36|19963.58
06:20:37|19963.58
06:20:38|19963.58
06:20:39|19963.58
06:20:40|19963.58
06:20:41|19963.57
06:20:42|19963.57
06:20:43|19963.57
06:20:44|19963.32
06:20:45|19963.32
06:20:46|19963.3
06:20:47|19963.3
06:20:48|19963.31
06:20:49|19962.81
06:20:50|19962.81
06:20:51|19962.37
06:20:52|19962.37
06:20:53|19950.66
06:20:54|19949.
06:20:55|19947.86
06:20:57|19944.78
06:20:58|19943.34
06:20:58|19943.34
06:21:00|19942.82
06:21:01|19941.04
06:21:02|19938.45
06:21:03|19933.08
06:21:04|19926.91
06:21:04|19912.51
06:21:06|19914.58
06:21:07|19918.4
06:21:08|19918.63
06:21:09|19922.57
06:21:09|19922.99
06:21:12|19922.99
06:21:13|19923.
06:21:14|19925.
06:21:15|19925.15
06:21:16|19927.84
06:21:18|19927.84
06:21:19|19934.81
06:21:20|19934.82
06:21:21|19934.81
06:21:22|19933.74
06:21:23|19933.75
06:21:24|19933.51
06:21:25|19932.42
06:21:26|19929.56
06:21:27|19929.56
06:21:28|19929.55
06:21:29|19927.92
06:21:30|19927.45
06:21:31|19926.35
06:21:32|19926.35
06:21:33|19926.34
06:21:35|19922.63
06:21:36|19922.63
06:21:37|19926.08
06:21:38|19926.08
06:21:39|19926.08
06:21:40|19926.07
06:21:41|19926.08
06:21:42|19929.55
06:21:43|19929.55
06:21:44|19929.55
06:21:45|19929.55
06:21:46|19929.56
06:21:47|19932.34
06:21:48|19933.
06:21:49|19932.99
06:21:50|19932.99
06:21:51|19933.
06:21:52|19933.
06:21:53|19933.
06:21:54|19933.
06:21:55|19933.
06:21:56|19933.
06:21:57|19935.21
06:21:58|19940.18
06:21:59|19940.19
06:22:00|19940.96
06:22:01|19940.95
06:22:02|19940.95
06:22:03|19940.96
06:22:04|19944.77
06:22:05|19946.94
06:22:06|19952.48
06:22:07|19954.22
06:22:08|19960.
06:22:09|19958.28
06:22:10|19955.9
06:22:12|19950.29
06:22:14|19950.28
06:22:15|19950.29
06:22:17|19948.97
06:22:18|19945.13
06:22:19|19943.54
06:22:20|19945.93
06:22:21|19945.93
06:22:22|19945.93
06:22:23|19946.87
06:22:25|19947.09
06:22:27|19945.94
06:22:28|19945.94
06:22:29|19945.93
06:22:31|19944.29
06:22:32|19944.28
06:22:34|19944.29
06:22:35|19944.28
06:22:36|19944.29
06:22:37|19944.29
06:22:38|19944.28
06:22:39|19944.29
06:22:40|19945.24
06:22:41|19945.97
06:22:42|19945.97
06:22:43|19947.19
06:22:45|19949.5
06:22:45|19950.93
06:22:47|19952.77
06:22:47|19952.77
06:22:49|19954.36
06:22:50|19954.73
06:22:51|19954.73
06:22:56|19954.73
06:22:56|19950.59
06:22:57|19950.59
06:22:58|19944.6
06:22:59|19947.91
06:23:00|19946.33
06:23:01|19944.62
06:23:02|19944.38
06:23:03|19944.38
06:23:05|19947.23
06:23:06|19947.47
06:23:06|19950.55
06:23:08|19950.56
06:23:09|19950.56
06:23:10|19950.56
06:23:11|19954.55
06:23:12|19956.26
06:23:14|19957.59
06:23:16|19959.17
06:23:17|19956.26
06:23:19|19956.26
06:23:20|19956.26
06:23:21|19957.77
06:23:22|19957.77
06:23:23|19957.77
06:23:24|19957.77
06:23:25|19957.76
06:23:26|19957.76
06:23:27|19957.77
06:23:28|19957.77
06:23:29|19957.77
06:23:35|19957.77
06:23:35|19957.77
06:23:37|19957.77
06:23:37|19959.52
06:23:38|19959.53
06:23:40|19959.53
06:23:41|19960.49
06:23:41|19962.45
06:23:43|19962.44
06:23:44|19962.45
06:23:45|19962.44
06:23:45|19962.45
06:23:47|19962.45
06:23:48|19956.05
06:23:49|19956.05
06:23:50|19956.05
06:23:50|19956.05
06:23:52|19956.04
06:23:52|19956.05
06:23:54|19956.05
06:23:55|19954.53
06:23:56|19954.02
06:23:57|19953.56
06:23:59|19953.56
06:24:00|19953.56
06:24:00|19953.55
06:24:02|19953.56
06:24:03|19952.53
06:24:04|19951.07
06:24:05|19946.56
06:24:06|19938.95
06:24:06|19938.31
06:24:07|19938.31
06:24:08|19938.31
06:24:10|19938.31
06:24:11|19936.94
06:24:12|19936.94
06:24:14|19936.94
06:24:15|19941.08
06:24:17|19941.08
06:24:18|19941.07
06:24:19|19941.08
06:24:21|19941.08
06:24:21|19941.08
06:24:23|19942.33
06:24:25|19943.64
06:24:25|19943.64
06:24:26|19943.64
06:24:27|19943.63
06:24:28|19943.64
06:24:29|19943.64
06:24:30|19941.07
06:24:31|19941.08
06:24:32|19941.08
06:24:33|19941.07
06:24:34|19941.08
06:24:35|19941.07
06:24:36|19941.07
06:24:38|19941.08
06:24:39|19941.08
06:24:40|19940.97
06:24:41|19940.97
06:24:42|19940.97
06:24:43|19940.98
06:24:44|19941.
06:24:45|19940.99
06:24:46|19941.
06:24:47|19941.
06:24:48|19941.
06:24:49|19941.
06:24:50|19941.
06:24:51|19940.99
06:24:52|19941.
06:24:53|19941.
06:24:54|19941.
06:24:55|19941.
06:24:56|19939.97
06:24:57|19939.97
06:24:58|19939.97
06:24:59|19935.6
06:25:00|19935.29
06:25:01|19933.64
06:25:02|19933.64
06:25:03|19937.63
06:25:04|19937.62
06:25:05|19937.63
06:25:06|19937.63
06:25:07|19936.11
06:25:08|19936.11
06:25:09|19936.12
06:25:10|19936.12
06:25:12|19936.12
06:25:13|19936.12
06:25:14|19932.13
06:25:15|19932.13
06:25:17|19930.81
06:25:18|19928.66
06:25:20|19928.66
06:25:21|19928.66
06:25:22|19934.63
06:25:23|19934.63
06:25:24|19934.63
06:25:25|19934.63
06:25:27|19934.63
06:25:27|19934.63
06:25:29|19934.02
06:25:30|19931.75
06:25:31|19931.76
06:25:32|19931.75
06:25:33|19934.35
06:25:34|19934.34
06:25:35|19934.34
06:25:36|19934.35
06:25:37|19934.35
06:25:39|19934.34
06:25:39|19934.35
06:25:40|19934.35
06:25:41|19937.63
06:25:43|19939.95
06:25:44|19940.67
06:25:45|19936.13
06:25:46|19938.15
06:25:47|19938.15
06:25:48|19938.15
06:25:49|19938.15
06:25:50|19934.66
06:25:51|19934.64
06:25:53|19934.64
06:25:53|19934.65
06:25:54|19934.65
06:25:55|19934.64
06:25:56|19934.65
06:25:57|19934.65
06:25:58|19935.47
06:25:59|19937.4
06:26:00|19937.4
06:26:01|19940.3
06:26:02|19940.31
06:26:03|19940.31
06:26:04|19940.31
06:26:05|19940.3
06:26:06|19940.31
06:26:07|19940.3
06:26:08|19940.3
06:26:09|19941.05
06:26:10|19941.6
06:26:11|19941.59
06:26:12|19941.6
06:26:13|19938.24
06:26:15|19938.22
06:26:16|19935.83
06:26:17|19935.84
06:26:18|19935.83
06:26:19|19935.91
06:26:20|19936.32
06:26:21|19936.32
06:26:22|19936.32
06:26:23|19936.32
06:26:24|19936.32
06:26:25|19936.31
06:26:26|19936.32
06:26:27|19936.31
06:26:28|19936.31
06:26:29|19936.31
06:26:30|19936.31
06:26:31|19936.32
06:26:32|19936.32
06:26:33|19936.32
06:26:34|19936.32
06:26:35|19937.26
06:26:36|19937.26
06:26:37|19937.26
06:26:38|19937.26
06:26:39|19937.25
06:26:41|19937.26
06:26:42|19937.25
06:26:43|19937.26
06:26:44|19937.26
06:26:45|19937.26
06:26:45|19937.25
06:26:47|19937.25
06:26:48|19937.25
06:26:49|19937.26
06:26:50|19937.25
06:26:51|19937.26
06:26:52|19937.26
06:26:53|19935.71
06:26:54|19935.71
06:26:55|19935.71
06:26:56|19937.26
06:26:56|19937.94
06:26:58|19937.94
06:26:59|19937.95
06:27:00|19937.95
06:27:01|19937.94
06:27:02|19937.94
06:27:03|19937.94
06:27:04|19937.95
06:27:05|19937.95
06:27:06|19937.95
06:27:07|19937.94
06:27:08|19936.25
06:27:09|19936.26
06:27:10|19938.24
06:27:11|19941.
06:27:12|19941.
06:27:13|19941.
06:27:14|19941.
06:27:15|19940.99
06:27:16|19940.99
06:27:18|19941.
06:27:19|19940.99
06:27:20|19935.2
06:27:22|19932.6
06:27:22|19932.33
06:27:23|19932.33
06:27:24|19932.33
06:27:25|19932.32
06:27:26|19932.33
06:27:27|19932.33
06:27:28|19932.33
06:27:29|19932.32
06:27:31|19932.33
06:27:32|19932.32
06:27:33|19932.33
06:27:34|19931.65
06:27:35|19924.66
06:27:36|19922.24
06:27:37|19920.1
06:27:38|19920.
06:27:39|19920.
06:27:40|19920.
06:27:41|19920.
06:27:42|19919.74
06:27:43|19918.46
06:27:44|19918.46
06:27:45|19918.21
06:27:46|19918.21
06:27:47|19918.21
06:27:48|19920.
06:27:49|19919.99
06:27:50|19920.
06:27:51|19920.
06:27:52|19920.
06:27:53|19919.99
06:27:54|19919.99
06:27:55|19919.99
06:27:56|19919.97
06:27:57|19917.02
06:27:58|19917.03
06:27:59|19917.02
06:28:00|19917.03
06:28:01|19917.02
06:28:02|19918.01
06:28:04|19918.01
06:28:04|19919.77
06:28:06|19919.77
06:28:07|19919.78
06:28:08|19906.06
06:28:09|19904.37
06:28:10|19904.
06:28:11|19888.01
06:28:12|19883.57
06:28:13|19885.31
06:28:14|19891.68
06:28:15|19892.6
06:28:17|19892.33
06:28:18|19888.
06:28:19|19888.
06:28:21|19886.9
06:28:22|19892.59
06:28:24|19895.58
06:28:25|19899.47
06:28:26|19900.
06:28:27|19904.26
06:28:29|19909.76
06:28:29|19908.42
06:28:30|19908.42
06:28:31|19908.41
06:28:32|19902.64
06:28:33|19898.66
06:28:34|19896.22
06:28:35|19896.21
06:28:36|19896.21
06:28:37|19898.34
06:28:38|19899.1
06:28:39|19899.11
06:28:40|19899.11
06:28:41|19899.11
06:28:42|19897.58
06:28:43|19894.46
06:28:44|19893.
06:28:46|19890.41
06:28:47|19890.42
06:28:48|19893.01
06:28:49|19891.92
06:28:50|19891.93
06:28:51|19895.9
06:28:52|19895.96
06:28:53|19890.55
06:28:54|19890.54
06:28:56|19890.55
06:28:56|19890.55
06:28:57|19894.31
06:28:58|19894.3
06:28:59|19899.09
06:29:01|19893.7
06:29:01|19893.71
06:29:03|19897.31
06:29:03|19897.32
06:29:04|19897.31
06:29:06|19897.31
06:29:06|19897.32
06:29:07|19895.43
06:29:08|19893.83
06:29:10|19892.49
06:29:10|19892.49
06:29:11|19892.49
06:29:12|19892.5
06:29:13|19888.54
06:29:15|19882.12
06:29:15|19880.
06:29:17|19869.77
06:29:18|19869.01
06:29:19|19872.14
06:29:21|19876.09
06:29:23|19876.08
06:29:23|19876.08
06:29:24|19876.08
06:29:25|19879.58
06:29:26|19881.34
06:29:27|19882.13
06:29:28|19879.83
06:29:29|19879.83
06:29:30|19879.83
06:29:31|19879.82
06:29:32|19879.83
06:29:33|19879.82
06:29:34|19879.82
06:29:35|19879.83
06:29:36|19884.92
06:29:38|19882.77
06:29:39|19882.79
06:29:40|19882.79
06:29:41|19886.67
06:29:42|19888.54
06:29:43|19888.55
06:29:44|19883.64
06:29:46|19881.8
06:29:47|19881.79
06:29:48|19877.81
06:29:49|19877.78
06:29:50|19877.77
06:29:52|19876.62
06:29:53|19871.84
06:29:54|19870.88
06:29:55|19854.71
06:29:56|19851.01
06:29:57|19806.12
06:29:59|19800.01
06:29:59|19803.3
06:30:00|19800.
06:30:01|19774.98
06:30:02|19789.92
06:30:03|19788.59
06:30:04|19772.69
06:30:05|19716.99
06:30:06|19685.36
06:30:07|19664.
06:30:08|19620.
06:30:09|19605.32
06:30:10|19599.97
06:30:11|19580.05
06:30:12|19579.7
06:30:14|19581.35
06:30:15|19600.88
06:30:16|19610.24
06:30:17|19634.38
06:30:19|19665.99
06:30:21|19680.58
06:30:22|19698.27
06:30:23|19697.17
06:30:25|19665.97
06:30:26|19683.55
06:30:27|19685.56
06:30:27|19675.86
06:30:29|19661.18
06:30:30|19661.75
06:30:31|19648.77
06:30:32|19655.29
06:30:33|19654.86
06:30:34|19642.62
06:30:35|19649.68
06:30:36|19646.19
06:30:37|19643.66
06:30:38|19646.75
06:30:40|19634.4
06:30:41|19632.51
06:30:42|19643.
06:30:43|19640.8
06:30:44|19628.57
06:30:45|19626.04
06:30:46|19617.59
06:30:46|19614.25
06:30:49|19602.24
06:30:49|19591.43
06:30:50|19592.31
06:30:51|19593.85
06:30:52|19606.36
06:30:53|19612.88
06:30:54|19617.5
06:30:55|19621.09
06:30:56|19622.36
06:30:57|19620.89
06:30:58|19619.18
06:30:59|19577.55
06:31:00|19569.29
06:31:01|19575.04
06:31:02|19569.22
06:31:03|19557.27
06:31:04|19575.03
06:31:06|19558.04
06:31:06|19570.21
06:31:12|19570.2
06:31:13|19531.99
06:31:14|19524.
06:31:15|19500.
06:31:16|19496.99
06:31:17|19474.57
06:31:18|19473.26
06:31:20|19428.57
06:31:21|19427.95
06:31:23|19450.
06:31:25|19473.81
06:31:26|19503.28
06:31:28|19502.75
06:31:29|19499.3
06:31:30|19540.36
06:31:31|19541.11
06:31:33|19519.8
06:31:34|19507.98
06:31:35|19525.63
06:31:36|19526.07
06:31:37|19531.04
06:31:38|19541.85
06:31:39|19547.
06:31:40|19529.16
06:31:41|19521.51
06:31:42|19534.37
06:31:43|19547.64
06:31:44|19557.2
06:31:45|19553.33
06:31:46|19541.42
06:31:47|19546.83
06:31:48|19552.79
06:31:49|19539.21
06:31:50|19536.83
06:31:51|19529.84
06:31:52|19533.81
06:31:53|19531.09
06:31:54|19527.51
06:31:55|19525.83
06:31:56|19528.06
06:31:57|19533.65
06:31:58|19549.16
06:31:59|19546.54
06:32:00|19545.53
06:32:01|19533.65
06:32:02|19514.81
06:32:03|19507.89
06:32:04|19512.76
06:32:05|19524.51
06:32:06|19512.56
06:32:07|19518.05
06:32:08|19524.49
06:32:09|19536.22
06:32:10|19540.17
06:32:11|19554.69
06:32:12|19550.26
06:32:13|19551.78
06:32:14|19554.31
06:32:15|19550.4
06:32:16|19549.36
06:32:17|19550.4
06:32:18|19555.04
06:32:19|19563.87
06:32:21|19577.63
06:32:23|19570.6
06:32:23|19581.44
06:32:24|19572.46
06:32:25|19586.68
06:32:27|19577.86
06:32:28|19583.58
06:32:30|19583.24
06:32:31|19559.7
06:32:32|19555.05
06:32:33|19567.82
06:32:34|19570.28
06:32:35|19555.06
06:32:36|19551.87
06:32:37|19547.99
06:32:39|19551.05
06:32:40|19547.39
06:32:41|19541.75
06:32:42|19535.71
06:32:43|19533.76
06:32:44|19537.67
06:32:45|19539.68
06:32:46|19530.29
06:32:47|19520.
06:32:48|19526.
06:32:49|19524.37
06:32:50|19525.54
06:32:51|19520.61
06:32:52|19520.02
06:32:53|19515.17
06:32:54|19517.03
06:32:55|19511.01
06:32:56|19521.05
06:32:57|19516.
06:32:58|19516.93
06:33:00|19511.16
06:33:00|19511.
06:33:01|19511.01
06:33:02|19513.35
06:33:03|19511.8
06:33:04|19515.74
06:33:05|19519.69
06:33:06|19528.56
06:33:07|19515.78
06:33:08|19506.82
06:33:09|19515.51
06:33:10|19511.8
06:33:11|19512.73
06:33:12|19515.72
06:33:13|19513.42
06:33:14|19516.24
06:33:15|19514.43
06:33:16|19517.57
06:33:17|19512.91
06:33:18|19510.3
06:33:19|19510.3
06:33:21|19498.2
06:33:23|19500.02
06:33:25|19483.79
06:33:25|19490.05
06:33:26|19480.01
06:33:27|19483.29
06:33:29|19488.64
06:33:30|19475.69
06:33:31|19481.03
06:33:32|19484.21
06:33:33|19477.66
06:33:34|19471.04
06:33:35|19485.06
06:33:36|19482.9
06:33:37|19483.53
06:33:38|19480.56
06:33:39|19484.88
06:33:40|19488.48
06:33:41|19480.84
06:33:42|19481.16
06:33:43|19483.3
06:33:44|19485.31
06:33:45|19497.19
06:33:46|19505.67
06:33:48|19496.62
06:33:48|19499.31
06:33:50|19493.72
06:33:51|19497.21
06:33:52|19494.07
06:33:53|19499.56
06:33:54|19500.67
06:33:55|19500.01
06:33:56|19513.02
06:33:57|19515.37
06:33:58|19508.52
06:33:59|19508.49
06:34:00|19503.64
06:34:01|19501.35
06:34:02|19500.
06:34:03|19506.24
06:34:04|19508.81
06:34:05|19508.81
06:34:07|19508.81
06:34:08|19508.82
06:34:09|19500.66
06:34:10|19504.13
06:34:11|19504.12
06:34:11|19503.71
06:34:12|19512.75
06:34:14|19511.6
06:34:15|19515.51
06:34:16|19519.19
06:34:17|19514.91
06:34:18|19516.21
06:34:18|19518.04
06:34:20|19517.96
06:34:20|19516.57
06:34:23|19522.01
06:34:24|19529.99
06:34:26|19542.67
06:34:27|19535.86
06:34:28|19528.54
06:34:29|19536.82
06:34:31|19538.92
06:34:32|19540.94
06:34:33|19542.13
06:34:34|19545.11
06:34:35|19548.54
06:34:36|19551.86
06:34:37|19554.68
06:34:38|19556.94
06:34:39|19556.92
06:34:40|19561.79
06:34:41|19557.34
06:34:42|19556.7
06:34:43|19565.41
06:34:44|19551.21
06:34:45|19553.46
06:34:46|19554.82
06:34:47|19566.83
06:34:48|19568.49
06:34:50|19572.02
06:34:50|19569.09
06:34:51|19564.12
06:34:53|19554.12
06:34:54|19556.46
06:34:54|19552.39
06:34:56|19552.4
06:34:57|19550.01
06:34:57|19546.05
06:34:59|19534.92
06:35:00|19536.69
06:35:01|19528.03
06:35:01|19532.89
06:35:02|19540.92
06:35:04|19538.88
06:35:04|19537.29
06:35:05|19536.12
06:35:06|19540.03
06:35:07|19543.36
06:35:08|19548.26
06:35:09|19550.71
06:35:11|19551.17
06:35:12|19547.19
06:35:13|19544.33
06:35:14|19540.64
06:35:15|19541.99
06:35:16|19546.05
06:35:17|19546.4
06:35:18|19547.22
06:35:19|19545.52
06:35:20|19540.
06:35:21|19540.01
06:35:23|19540.
06:35:25|19538.69
06:35:26|19533.01
06:35:27|19528.43
06:35:28|19528.42
06:35:29|19534.91
06:35:30|19533.72
06:35:31|19532.75
06:35:33|19533.29
06:35:34|19527.02
06:35:35|19518.67
06:35:36|19518.46
06:35:37|19509.67
06:35:38|19511.94
06:35:39|19494.72
06:35:40|19486.69
06:35:41|19493.71
06:35:42|19488.69
06:35:43|19492.24
06:35:44|19491.79
06:35:45|19484.17
06:35:46|19491.04
06:35:47|19484.53
06:35:48|19482.45
06:35:49|19487.88
06:35:51|19488.31
06:35:51|19486.61
06:35:52|19485.32
06:35:53|19487.69
06:35:54|19495.81
06:35:55|19497.7
06:35:56|19500.44
06:35:57|19505.03
06:35:58|19506.08
06:35:59|19521.12
06:36:00|19517.6
06:36:01|19512.24
06:36:02|19506.04
06:36:03|19513.54
06:36:04|19515.46
06:36:05|19520.21
06:36:06|19517.53
06:36:07|19510.27
06:36:08|19516.05
06:36:09|19520.85
06:36:10|19515.18
06:36:11|19510.44
06:36:12|19504.71
06:36:13|19508.61
06:36:14|19508.61
06:36:15|19521.05
06:36:16|19514.18
06:36:17|19513.98
06:36:18|19515.24
06:36:20|19522.36
06:36:20|19523.43
06:36:21|19523.12
06:36:22|19524.83
06:36:23|19524.83
06:36:25|19522.93
06:36:27|19522.63
06:36:28|19526.05
06:36:29|19524.83
06:36:29|19520.
06:36:30|19521.12
06:36:32|19520.68
06:36:33|19520.67
06:36:34|19520.67
06:36:35|19513.3
06:36:36|19516.37
06:36:37|19507.6
06:36:38|19513.05
06:36:39|19516.49
06:36:40|19521.04
06:36:41|19521.05
06:36:42|19528.89
06:36:43|19528.19
06:36:44|19524.27
06:36:45|19527.94
06:36:47|19526.19
06:36:48|19522.88
06:36:49|19522.88
06:36:50|19522.88
06:36:51|19522.88
06:36:52|19533.48
06:36:53|19535.66
06:36:54|19534.27
06:36:55|19539.91
06:36:56|19542.1
06:36:57|19541.04
06:36:58|19538.84
06:36:59|19536.75
06:37:01|19533.83
06:37:02|19533.83
06:37:02|19539.42
06:37:04|19534.78
06:37:04|19534.78
06:37:06|19538.69
06:37:07|19537.51
06:37:08|19535.11
06:37:09|19535.11
06:37:10|19537.5
06:37:11|19537.51
06:37:12|19537.51
06:37:13|19535.07
06:37:14|19532.26
06:37:15|19530.01
06:37:16|19531.63
06:37:17|19533.24
06:37:18|19537.35
06:37:19|19532.06
06:37:20|19532.06
06:37:21|19544.12
06:37:22|19538.63
06:37:23|19540.04
06:37:25|19546.04
06:37:27|19545.03
06:37:28|19544.36
06:37:29|19544.38
06:37:30|19544.38
06:37:32|19541.04
06:37:33|19541.86
06:37:34|19547.99
06:37:35|19548.36
06:37:36|19565.48
06:37:37|19559.62
06:37:38|19558.87
06:37:39|19563.5
06:37:40|19562.44
06:37:41|19562.45
06:37:42|19566.12
06:37:44|19568.58
06:37:45|19568.58
06:37:45|19566.53
06:37:47|19564.35
06:37:48|19562.78
06:37:49|19566.71
06:37:50|19572.44
06:37:51|19569.95
06:37:52|19573.87
06:37:53|19572.36
06:37:54|19572.35
06:37:56|19578.87
06:37:57|19581.04
06:37:58|19581.31
06:37:59|19584.6
06:38:00|19579.48
06:38:00|19581.35
06:38:02|19584.18
06:38:03|19584.17
06:38:04|19575.29
06:38:05|19573.87
06:38:06|19570.11
06:38:06|19570.12
06:38:08|19567.14
06:38:08|19566.75
06:38:09|19562.79
06:38:10|19563.19
06:38:12|19565.98
06:38:13|19571.66
06:38:14|19572.34
06:38:15|19576.05
06:38:16|19576.04
06:38:17|19576.04
06:38:18|19574.88
06:38:19|19573.96
06:38:19|19576.04
06:38:21|19576.03
06:38:22|19576.03
06:38:23|19576.04
06:38:24|19578.93
06:38:26|19576.13
06:38:27|19576.14
06:38:28|19579.96
06:38:30|19572.35
06:38:31|19571.88
06:38:32|19560.48
06:38:33|19556.76
06:38:34|19559.09
06:38:36|19559.09
06:38:37|19553.95
06:38:39|19540.33
06:38:40|19539.89
06:38:40|19543.73
06:38:42|19542.66
06:38:43|19539.81
06:38:44|19540.28
06:38:45|19538.88
06:38:46|19542.3
06:38:47|19548.67
06:38:48|19546.2
06:38:49|19544.98
06:38:50|19542.72
06:38:52|19544.95
06:38:52|19539.
06:38:53|19539.01
06:38:54|19539.97
06:38:55|19537.83
06:38:57|19541.41
06:38:58|19539.93
06:38:59|19544.98
06:39:00|19544.98
06:39:01|19542.35
06:39:02|19543.24
06:39:02|19544.07
06:39:04|19546.04
06:39:05|19547.72
06:39:05|19551.05
06:39:07|19551.05
06:39:08|19551.04
06:39:09|19548.24
06:39:10|19549.75
06:39:11|19545.83
06:39:12|19544.82
06:39:12|19543.39
06:39:14|19541.46
06:39:15|19540.08
06:39:16|19540.66
06:39:17|19544.59
06:39:18|19544.57
06:39:19|19543.25
06:39:20|19540.68
06:39:21|19540.68
06:39:22|19544.97
06:39:23|19544.96
06:39:24|19546.75
06:39:25|19546.74
06:39:26|19543.05
06:39:28|19540.53
06:39:29|19532.53
06:39:30|19525.
06:39:31|19516.09
06:39:33|19515.73
06:39:34|19516.03
06:39:35|19508.34
06:39:36|19508.33
06:39:37|19501.36
06:39:38|19505.97
06:39:39|19504.54
06:39:40|19504.55
06:39:41|19507.78
06:39:41|19505.01
06:39:42|19511.85
06:39:44|19509.84
06:39:45|19507.33
06:39:46|19507.34
06:39:46|19504.03
06:39:48|19507.32
06:39:48|19511.21
06:39:49|19511.2
06:39:50|19512.84
06:39:51|19512.85
06:39:52|19508.94
06:39:54|19508.95
06:39:55|19508.94
06:39:56|19512.18
06:39:57|19518.04
06:39:58|19521.05
06:39:59|19523.66
06:40:00|19521.5
06:40:01|19519.58
06:40:05|19524.73
06:40:06|19529.91
06:40:07|19525.34
06:40:08|19521.63
06:40:09|19520.29
06:40:10|19508.04
06:40:11|19506.57
06:40:12|19506.57
06:40:13|19506.6
06:40:14|19506.6
06:40:15|19506.75
06:40:16|19512.89
06:40:17|19512.89
06:40:18|19515.06
06:40:19|19516.07
06:40:21|19512.9
06:40:21|19512.
06:40:23|19509.72
06:40:23|19511.84
06:40:25|19512.54
06:40:25|19514.46
06:40:26|19510.46
06:40:28|19514.77
06:40:30|19514.78
06:40:31|19509.78
06:40:32|19509.78
06:40:33|19509.79
06:40:35|19509.78
06:40:36|19509.78
06:40:37|19509.79
06:40:37|19509.78
06:40:40|19509.71
06:40:41|19509.72
06:40:42|19506.05
06:40:43|19506.05
06:40:43|19512.57
06:40:45|19513.47
06:40:45|19513.47
06:40:47|19513.48
06:40:48|19513.34
06:40:50|19511.84
06:40:50|19511.84
06:40:51|19514.
06:40:52|19514.78
06:40:53|19515.91
06:40:54|19519.04
06:40:55|19519.47
06:40:56|19519.99
06:40:57|19517.14
06:40:58|19514.8
06:40:59|19516.51
06:41:00|19516.52
06:41:01|19516.51
06:41:02|19515.74
06:41:04|19515.75
06:41:04|19522.32
06:41:06|19525.
06:41:06|19524.99
06:41:07|19530.42
06:41:08|19536.2
06:41:10|19540.56
06:41:11|19540.57
06:41:11|19547.06
06:41:12|19544.87
06:41:14|19540.57
06:41:14|19540.57
06:41:15|19536.75
06:41:17|19536.74
06:41:17|19538.82
06:41:18|19544.13
06:41:19|19544.44
06:41:21|19546.03
06:41:21|19544.95
06:41:23|19544.94
06:41:24|19537.02
06:41:25|19536.78
06:41:25|19536.77
06:41:27|19528.83
06:41:28|19518.45
06:41:28|19518.45
06:41:30|19518.45
06:41:31|19511.84
06:41:33|19510.85
06:41:34|19510.85
06:41:36|19513.16
06:41:36|19515.74
06:41:38|19515.01
06:41:39|19510.47
06:41:40|19513.58
06:41:41|19513.57
06:41:42|19512.58
06:41:43|19510.85
06:41:44|19510.19
06:41:46|19513.63
06:41:46|19511.93
06:41:47|19511.93
06:41:48|19507.26
06:41:50|19508.31
06:41:50|19504.94
06:41:52|19504.93
06:41:53|19500.01
06:41:54|19500.
06:41:55|19498.15
06:41:56|19494.52
06:41:58|19494.84
06:41:58|19498.26
06:42:00|19492.
06:42:00|19495.78
06:42:02|19493.77
06:42:02|19495.78
06:42:04|19487.99
06:42:04|19484.12
06:42:06|19481.03
06:42:06|19486.4
06:42:08|19484.93
06:42:08|19488.97
06:42:10|19489.75
06:42:11|19494.05
06:42:12|19480.01
06:42:13|19490.83
06:42:14|19488.94
06:42:16|19491.68
06:42:16|19488.91
06:42:18|19498.26
06:42:18|19502.96
06:42:19|19507.49
06:42:20|19507.5
06:42:21|19504.53
06:42:23|19507.47
06:42:24|19505.38
06:42:24|19505.37
06:42:26|19500.43
06:42:26|19505.38
06:42:28|19504.53
06:42:28|19507.49
06:42:30|19507.31
06:42:32|19508.21
06:42:33|19505.62
06:42:34|19496.05
06:42:35|19498.55
06:42:36|19498.55
06:42:38|19497.53
06:42:40|19490.8
06:42:41|19487.75
06:42:42|19487.74
06:42:43|19487.74
06:42:44|19487.75
06:42:45|19487.75
06:42:46|19496.04
06:42:47|19489.99
06:42:48|19493.42
06:42:49|19490.26
06:42:50|19490.27
06:42:51|19491.47
06:42:52|19489.94
06:42:53|19502.97
06:42:55|19501.29
06:42:55|19491.05
06:42:56|19491.04
06:42:57|19493.23
06:42:58|19496.05
06:42:59|19499.49
06:43:00|19496.75
06:43:01|19499.7
06:43:02|19505.37
06:43:03|19505.38
06:43:04|19502.34
06:43:05|19502.35
06:43:07|19499.52
06:43:08|19499.53
06:43:09|19501.16
06:43:10|19501.15
06:43:11|19500.33
06:43:12|19500.32
06:43:13|19502.98
06:43:14|19502.98
06:43:15|19495.35
06:43:16|19495.34
06:43:17|19495.35
06:43:18|19495.35
06:43:19|19495.34
06:43:20|19498.2
06:43:21|19501.05
06:43:22|19501.05
06:43:23|19501.04
06:43:24|19496.44
06:43:25|19498.19
06:43:26|19501.05
06:43:27|19498.19
06:43:28|19498.2
06:43:29|19498.08
06:43:30|19500.62
06:43:32|19499.61
06:43:33|19497.58
06:43:35|19499.39
06:43:36|19499.38
06:43:38|19498.23
06:43:39|19496.33
06:43:40|19496.32
06:43:41|19493.36
06:43:42|19493.37
06:43:43|19493.39
06:43:44|19496.06
06:43:46|19492.15
06:43:46|19492.16
06:43:48|19494.58
06:43:49|19494.59
06:43:50|19494.59
06:43:51|19494.58
06:43:52|19494.58
06:43:53|19494.59
06:43:54|19499.99
06:43:55|19500.
06:43:56|19497.31
06:43:57|19490.37
06:43:58|19490.37
06:43:59|19491.78
06:44:00|19497.57
06:44:01|19495.29
06:44:02|19490.36
06:44:04|19486.05
06:44:04|19485.06
06:44:06|19486.98
06:44:06|19499.13
06:44:07|19494.02
06:44:09|19497.09
06:44:09|19502.82
06:44:10|19504.53
06:44:12|19504.53
06:44:12|19505.37
06:44:13|19506.05
06:44:15|19509.98
06:44:16|19512.66
06:44:17|19507.5
06:44:18|19507.49
06:44:19|19504.72
06:44:20|19504.71
06:44:21|19504.72
06:44:22|19504.72
06:44:23|19504.71
06:44:24|19504.71
06:44:25|19504.72
06:44:26|19504.71
06:44:27|19504.72
06:44:28|19504.72
06:44:29|19501.56
06:44:30|19502.89
06:44:31|19506.17
06:44:33|19505.29
06:44:35|19508.8
06:44:36|19513.81
06:44:37|19510.9
06:44:38|19510.9
06:44:40|19510.89
06:44:41|19510.9
06:44:42|19510.9
06:44:43|19509.2
06:44:44|19509.2
06:44:44|19509.21
06:44:46|19504.72
06:44:47|19504.72
06:44:48|19513.81
06:44:49|19513.81
06:44:50|19513.81
06:44:51|19513.82
06:44:52|19508.33
06:44:53|19508.33
06:44:54|19506.51
06:44:55|19506.51
06:44:56|19512.2
06:44:57|19512.19
06:44:58|19512.2
06:44:59|19510.9
06:45:00|19510.89
06:45:01|19505.52
06:45:02|19501.91
06:45:03|19501.9
06:45:04|19500.
06:45:05|19500.
06:45:06|19496.2
06:45:07|19499.42
06:45:09|19496.2
06:45:10|19496.04
06:45:11|19497.63
06:45:12|19504.17
06:45:13|19508.66
06:45:14|19508.69
06:45:15|19507.95
06:45:16|19516.05
06:45:17|19516.04
06:45:18|19516.05
06:45:19|19516.05
06:45:20|19516.
06:45:21|19513.28
06:45:22|19521.03
06:45:23|19520.13
06:45:24|19520.12
06:45:25|19520.12
06:45:26|19516.22
06:45:27|19516.79
06:45:28|19518.04
06:45:29|19518.17
06:45:30|19518.18
06:45:31|19518.18
06:45:33|19518.69
06:45:34|19523.68
06:45:36|19522.3
06:45:37|19522.31
06:45:38|19522.31
06:45:39|19518.7
06:45:40|19518.57
06:45:41|19515.09
06:45:42|19514.65
06:45:43|19514.28
06:45:44|19514.27
06:45:45|19514.27
06:45:46|19514.28
06:45:48|19519.16
06:45:49|19517.58
06:45:50|19516.6
06:45:51|19514.65
06:45:52|19512.19
06:45:52|19511.05
06:45:54|19511.05
06:45:55|19511.05
06:45:55|19507.75
06:45:57|19506.19
06:45:57|19503.98
06:45:58|19503.92
06:45:59|19498.84
06:46:01|19497.4
06:46:01|19497.4
06:46:04|19501.21
06:46:05|19501.2
06:46:06|19501.2
06:46:06|19501.2
06:46:08|19499.65
06:46:09|19496.2
06:46:10|19493.1
06:46:10|19492.79
06:46:11|19492.04
06:46:12|19494.51
06:46:14|19496.61
06:46:15|19499.56
06:46:17|19494.82
06:46:18|19493.11
06:46:18|19492.29
06:46:19|19495.34
06:46:21|19495.37
06:46:22|19497.97
06:46:23|19495.36
06:46:24|19496.64
06:46:25|19496.46
06:46:26|19496.61
06:46:27|19495.37
06:46:28|19495.36
06:46:29|19492.78
06:46:30|19492.79
06:46:31|19492.78
06:46:32|19490.3
06:46:34|19490.08
06:46:36|19490.01
06:46:36|19490.01
06:46:38|19490.01
06:46:39|19490.01
06:46:41|19488.33
06:46:42|19488.15
06:46:43|19485.03
06:46:45|19483.22
06:46:46|19482.09
06:46:47|19482.08
06:46:48|19480.54
06:46:49|19480.
06:46:50|19478.49
06:46:51|19478.49
06:46:52|19474.99
06:46:53|19474.59
06:46:55|19476.99
06:46:56|19476.99
06:46:57|19476.99
06:46:58|19478.6
06:46:59|19476.99
06:47:00|19473.95
06:47:01|19473.95
06:47:02|19473.94
06:47:03|19473.34
06:47:04|19476.15
06:47:05|19473.36
06:47:06|19474.31
06:47:07|19474.31
06:47:08|19474.32
06:47:09|19474.31
06:47:10|19474.31
06:47:11|19478.21
06:47:12|19488.39
06:47:13|19492.45
06:47:14|19492.46
06:47:15|19492.46
06:47:16|19492.46
06:47:17|19490.73
06:47:18|19490.73
06:47:19|19489.75
06:47:20|19490.11
06:47:21|19492.46
06:47:22|19495.13
06:47:23|19495.9
06:47:24|19495.87
06:47:26|19495.87
06:47:27|19490.75
06:47:28|19492.41
06:47:29|19497.86
06:47:30|19497.86
06:47:30|19497.85
06:47:32|19497.85
06:47:33|19502.74
06:47:34|19502.77
06:47:35|19501.07
06:47:37|19500.46
06:47:38|19500.46
06:47:39|19500.47
06:47:41|19500.47
06:47:41|19500.47
06:47:42|19500.48
06:47:44|19500.48
06:47:45|19500.47
06:47:46|19500.46
06:47:47|19500.47
06:47:48|19496.26
06:47:49|19494.63
06:47:50|19499.62
06:47:51|19494.65
06:47:52|19495.72
06:47:53|19498.67
06:47:54|19498.67
06:47:55|19495.24
06:47:56|19495.72
06:47:57|19497.12
06:47:58|19497.12
06:47:59|19499.52
06:48:00|19496.54
06:48:01|19498.07
06:48:02|19498.07
06:48:03|19492.86
06:48:04|19492.87
06:48:05|19492.46
06:48:06|19486.99
06:48:07|19486.99
06:48:08|19489.25
06:48:09|19490.89
06:48:10|19487.61
06:48:11|19491.32
06:48:12|19492.13
06:48:13|19490.83
06:48:14|19490.84
06:48:15|19490.84
06:48:16|19495.49
06:48:17|19496.68
06:48:18|19496.69
06:48:19|19496.16
06:48:20|19493.46
06:48:21|19496.17
06:48:22|19498.87
06:48:23|19500.
06:48:24|19500.99
06:48:25|19502.77
06:48:26|19505.85
06:48:27|19503.43
06:48:28|19503.43
06:48:29|19503.93
06:48:30|19503.7
06:48:31|19503.7
06:48:32|19503.7
06:48:33|19503.7
06:48:34|19503.7
06:48:36|19495.65
06:48:37|19494.12
06:48:38|19491.07
06:48:40|19491.07
06:48:41|19491.07
06:48:42|19490.58
06:48:43|19489.75
06:48:44|19489.73
06:48:45|19489.62
06:48:46|19489.49
06:48:47|19491.77
06:48:49|19491.77
06:48:51|19491.77
06:48:51|19491.77
06:48:52|19487.
06:48:53|19483.81
06:48:54|19483.81
06:48:55|19483.07
06:48:56|19480.01
06:48:57|19480.01
06:48:58|19480.01
06:48:59|19483.
06:49:00|19484.01
06:49:01|19488.13
06:49:02|19484.91
06:49:03|19484.01
06:49:04|19482.29
06:49:06|19482.09
06:49:06|19482.09
06:49:08|19482.09
06:49:09|19481.48
06:49:10|19484.24
06:49:10|19481.03
06:49:12|19477.03
06:49:13|19477.01
06:49:13|19474.34
06:49:15|19475.07
06:49:15|19480.05
06:49:17|19479.71
06:49:18|19479.6
06:49:18|19475.51
06:49:20|19479.41
06:49:21|19479.4
06:49:22|19479.41
06:49:22|19479.41
06:49:24|19475.99
06:49:24|19475.99
06:49:25|19476.41
06:49:26|19473.06
06:49:27|19473.06
06:49:28|19476.95
06:49:29|19478.89
06:49:30|19478.9
06:49:32|19474.12
06:49:32|19474.13
06:49:33|19474.12
06:49:34|19474.13
06:49:35|19474.13
06:49:37|19475.63
06:49:39|19474.48
06:49:41|19474.48
06:49:42|19475.63
06:49:44|19474.13
06:49:45|19475.94
06:49:45|19478.47
06:49:47|19478.46
06:49:48|19478.47
06:49:49|19476.51
06:49:51|19478.47
06:49:52|19478.47
06:49:53|19474.56
06:49:54|19474.56
06:49:55|19474.57
06:49:56|19478.01
06:49:57|19478.
06:49:58|19480.11
06:49:59|19480.1
06:50:00|19480.11
06:50:01|19480.1
06:50:02|19474.57
06:50:03|19474.58
06:50:04|19475.45
06:50:05|19469.16
06:50:06|19466.93
06:50:07|19465.73
06:50:08|19463.44
06:50:09|19463.43
06:50:10|19463.43
06:50:11|19460.29
06:50:13|19460.3
06:50:13|19453.58
06:50:14|19448.2
06:50:15|19449.9
06:50:16|19447.67
06:50:17|19452.89
06:50:18|19457.8
06:50:20|19462.64
06:50:21|19459.32
06:50:22|19464.92
06:50:23|19464.86
06:50:24|19472.71
06:50:25|19461.22
06:50:26|19458.71
06:50:27|19457.32
06:50:28|19457.32
06:50:29|19460.42
06:50:30|19460.42
06:50:31|19461.35
06:50:32|19460.43
06:50:33|19467.57
06:50:34|19467.52
06:50:35|19472.7
06:50:36|19478.59
06:50:37|19479.9
06:50:38|19482.07
06:50:40|19489.97
06:50:41|19490.18
06:50:43|19495.6
06:50:44|19499.8
06:50:46|19490.72
06:50:46|19486.09
06:50:47|19487.
06:50:49|19489.21
06:50:50|19491.19
06:50:51|19487.45
06:50:53|19482.07
06:50:53|19482.06
06:50:55|19479.91
06:50:56|19480.66
06:50:57|19481.26
06:50:58|19473.33
06:50:59|19473.33
06:51:00|19472.07
06:51:01|19472.07
06:51:02|19473.3
06:51:03|19471.17
06:51:04|19472.96
06:51:05|19472.95
06:51:06|19472.95
06:51:07|19470.45
06:51:08|19468.28
06:51:09|19468.28
06:51:10|19472.14
06:51:12|19472.13
06:51:13|19470.95
06:51:14|19471.23
06:51:15|19472.02
06:51:16|19472.01
06:51:18|19468.3
06:51:18|19469.86
06:51:20|19469.85
06:51:20|19469.85
06:51:21|19469.85
06:51:23|19470.88
06:51:23|19472.44
06:51:24|19472.49
06:51:25|19472.53
06:51:26|19472.53
06:51:27|19472.52
06:51:29|19472.45
06:51:29|19472.44
06:51:30|19472.45
06:51:32|19472.44
06:51:32|19472.45
06:51:33|19472.45
06:51:34|19472.4
06:51:36|19471.19
06:51:37|19471.19
06:51:38|19472.45
06:51:40|19478.75
06:51:42|19481.
06:51:43|19480.99
06:51:44|19481.
06:51:46|19477.93
06:51:47|19477.93
06:51:48|19477.91
06:51:48|19476.55
06:51:50|19476.55
06:51:51|19476.54
06:51:52|19478.
06:51:53|19479.9
06:51:54|19481.
06:51:55|19480.99
06:51:56|19481.
06:51:57|19480.99
06:51:58|19481.
06:51:59|19481.25
06:52:00|19483.43
06:52:02|19496.77
06:52:03|19493.6
06:52:04|19496.76
06:52:05|19496.76
06:52:05|19490.86
06:52:07|19493.96
06:52:07|19488.19
06:52:09|19481.66
06:52:10|19481.66
06:52:11|19481.66
06:52:12|19483.08
06:52:13|19483.08
06:52:13|19483.08
06:52:15|19481.
06:52:16|19481.
06:52:16|19480.99
06:52:17|19480.99
06:52:18|19480.99
06:52:20|19481.
06:52:21|19481.
06:52:21|19481.
06:52:23|19480.99
06:52:23|19480.99
06:52:25|19480.99
06:52:26|19481.
06:52:27|19481.64
06:52:28|19482.79
06:52:29|19482.79
06:52:30|19489.69
06:52:31|19488.66
06:52:32|19488.66
06:52:33|19488.69
06:52:34|19490.13
06:52:35|19490.13
06:52:36|19488.7
06:52:37|19487.18
06:52:38|19482.07
06:52:40|19475.2
06:52:42|19475.04
06:52:43|19473.46
06:52:44|19471.12
06:52:45|19473.45
06:52:46|19471.96
06:52:48|19473.46
06:52:49|19473.46
06:52:50|19472.61
06:52:50|19472.6
06:52:51|19472.61
06:52:53|19472.6
06:52:53|19472.2
06:52:55|19470.02
06:52:56|19470.01
06:52:57|19470.01
06:52:58|19470.02
06:52:58|19470.01
06:52:59|19470.01
06:53:00|19470.02
06:53:02|19470.01
06:53:03|19470.02
06:53:04|19470.02
06:53:05|19470.02
06:53:06|19470.01
06:53:07|19468.47
06:53:08|19468.47
06:53:09|19468.49
06:53:10|19468.48
06:53:11|19469.26
06:53:12|19470.02
06:53:13|19471.75
06:53:14|19470.57
06:53:15|19470.58
06:53:16|19470.57
06:53:17|19470.57
06:53:18|19470.57
06:53:19|19470.57
06:53:20|19470.57
06:53:21|19472.61
06:53:22|19472.6
06:53:23|19471.63
06:53:24|19471.62
06:53:25|19471.63
06:53:26|19470.65
06:53:27|19470.62
06:53:28|19470.62
06:53:29|19469.91
06:53:30|19469.28
06:53:31|19469.27
06:53:32|19469.27
06:53:33|19469.28
06:53:34|19469.27
06:53:35|19469.26
06:53:36|19466.
06:53:37|19466.01
06:53:38|19469.27
06:53:39|19469.28
06:53:40|19469.27
06:53:42|19469.27
06:53:43|19468.44
06:53:45|19464.93
06:53:46|19464.82
06:53:47|19464.83
06:53:48|19464.83
06:53:49|19466.74
06:53:50|19466.74
06:53:52|19466.74
06:53:53|19468.42
06:53:54|19468.42
06:53:55|19468.43
06:53:56|19468.43
06:53:57|19468.42
06:53:58|19468.42
06:53:59|19468.43
06:54:00|19468.43
06:54:01|19468.43
06:54:02|19470.62
06:54:03|19470.62
06:54:04|19476.8
06:54:05|19475.25
06:54:06|19470.61
06:54:07|19463.89
06:54:08|19463.43
06:54:10|19465.03
06:54:11|19466.
06:54:12|19456.34
06:54:13|19454.05
06:54:14|19451.07
06:54:15|19451.07
06:54:15|19451.06
06:54:17|19456.33
06:54:18|19454.23
06:54:19|19454.18
06:54:20|19451.07
06:54:21|19451.06
06:54:22|19446.22
06:54:23|19446.04
06:54:24|19434.24
06:54:25|19432.17
06:54:26|19439.16
06:54:27|19439.16
06:54:28|19439.72
06:54:29|19436.21
06:54:30|19439.54
06:54:31|19437.35
06:54:33|19437.38
06:54:33|19437.39
06:54:34|19445.14
06:54:35|19443.72
06:54:36|19444.49
06:54:37|19447.35
06:54:39|19447.34
06:54:40|19443.66
06:54:41|19443.66
06:54:43|19443.65
06:54:43|19443.65
06:54:44|19443.66
06:54:46|19447.3
06:54:48|19442.07
06:54:49|19442.07
06:54:50|19439.91
06:54:51|19435.17
06:54:52|19435.18
06:54:53|19435.18
06:54:54|19436.6
06:54:55|19436.61
06:54:56|19441.16
06:54:57|19442.06
06:54:58|19446.09
06:54:59|19446.1
06:55:01|19449.98
06:55:02|19450.
06:55:03|19446.1
06:55:04|19443.71
06:55:05|19443.72
06:55:06|19440.9
06:55:06|19439.47
06:55:08|19439.47
06:55:09|19439.83
06:55:10|19438.27
06:55:11|19435.19
06:55:12|19433.72
06:55:13|19432.68
06:55:14|19430.1
06:55:15|19430.1
06:55:16|19430.74
06:55:17|19430.83
06:55:18|19432.8
06:55:19|19432.81
06:55:20|19433.85
06:55:21|19432.5
06:55:22|19434.07
06:55:22|19435.87
06:55:24|19441.9
06:55:25|19438.61
06:55:26|19442.46
06:55:27|19446.03
06:55:28|19446.46
06:55:29|19449.06
06:55:30|19449.05
06:55:31|19449.06
06:55:32|19446.28
06:55:33|19446.28
06:55:34|19447.13
06:55:35|19447.14
06:55:37|19447.13
06:55:38|19456.04
06:55:39|19462.64
06:55:40|19469.54
06:55:41|19474.75
06:55:42|19474.84
06:55:43|19477.95
06:55:44|19472.14
06:55:45|19483.36
06:55:47|19476.84
06:55:49|19476.33
06:55:49|19476.33
06:55:51|19476.59
06:55:53|19476.55
06:55:53|19474.02
06:55:55|19474.02
06:55:56|19474.07
06:55:57|19474.06
06:55:57|19474.99
06:55:59|19474.99
06:56:00|19474.06
06:56:01|19470.17
06:56:02|19470.17
06:56:03|19471.61
06:56:04|19471.63
06:56:05|19471.63
06:56:06|19466.05
06:56:07|19469.37
06:56:08|19466.11
06:56:09|19468.97
06:56:10|19474.96
06:56:11|19478.14
06:56:12|19478.14
06:56:13|19478.14
06:56:14|19478.15
06:56:16|19478.14
06:56:17|19474.41
06:56:18|19474.41
06:56:19|19474.41
06:56:21|19477.09
06:56:22|19482.23
06:56:23|19488.9
06:56:24|19488.89
06:56:25|19489.68
06:56:26|19489.68
06:56:27|19491.27
06:56:27|19491.28
06:56:29|19491.27
06:56:30|19493.59
06:56:31|19488.92
06:56:32|19488.92
06:56:33|19482.15
06:56:33|19482.15
06:56:35|19480.02
06:56:36|19479.04
06:56:37|19477.99
06:56:38|19477.29
06:56:39|19477.29
06:56:40|19477.09
06:56:41|19470.55
06:56:42|19469.54
06:56:43|19469.54
06:56:45|19469.54
06:56:46|19469.54
06:56:47|19473.44
06:56:48|19478.31
06:56:49|19478.31
06:56:51|19473.88
06:56:53|19472.63
06:56:54|19470.8
06:56:55|19470.81
06:56:56|19470.81
06:56:58|19470.8
06:56:58|19468.98
06:57:00|19471.54
06:57:01|19475.43
06:57:02|19477.94
06:57:03|19474.96
06:57:04|19478.22
06:57:05|19478.22
06:57:06|19478.21
06:57:07|19478.22
06:57:08|19478.23
06:57:09|19478.74
06:57:11|19474.46
06:57:12|19474.45
06:57:12|19474.45
06:57:15|19470.75
06:57:15|19470.74
06:57:16|19470.75
06:57:18|19474.66
06:57:18|19475.37
06:57:20|19476.67
06:57:20|19476.68
06:57:21|19478.22
06:57:22|19478.22
06:57:23|19472.89
06:57:24|19472.89
06:57:26|19471.34
06:57:27|19471.35
06:57:28|19470.
06:57:28|19468.98
06:57:30|19466.5
06:57:31|19466.01
06:57:32|19465.22
06:57:33|19461.06
06:57:34|19461.06
06:57:35|19461.05
06:57:36|19455.12
06:57:37|19450.68
06:57:38|19450.01
06:57:39|19448.77
06:57:39|19450.91
06:57:41|19453.98
06:57:42|19460.35
06:57:43|19456.97
06:57:44|19459.87
06:57:45|19459.87
06:57:46|19459.88
06:57:47|19459.87
06:57:48|19459.38
06:57:50|19456.12
06:57:50|19456.12
06:57:52|19456.12
06:57:53|19456.12
06:57:54|19456.12
06:57:56|19456.12
06:57:57|19456.11
06:57:58|19456.11
06:57:59|19454.06
06:57:59|19454.05
06:58:01|19452.59
06:58:01|19455.91
06:58:03|19455.91
06:58:03|19452.39
06:58:05|19447.06
06:58:06|19446.93
06:58:06|19450.13
06:58:08|19454.07
06:58:09|19451.59
06:58:10|19454.09
06:58:11|19453.34
06:58:12|19451.15
06:58:13|19450.06
06:58:14|19450.06
06:58:15|19452.97
06:58:16|19452.97
06:58:17|19451.21
06:58:18|19451.21
06:58:19|19451.21
06:58:20|19452.95
06:58:21|19452.95
06:58:22|19452.95
06:58:23|19452.96
06:58:24|19452.95
06:58:26|19452.96
06:58:27|19452.95
06:58:28|19452.96
06:58:29|19450.04
06:58:29|19450.04
06:58:31|19450.05
06:58:32|19448.42
06:58:33|19448.42
06:58:34|19448.41
06:58:35|19448.41
06:58:36|19448.42
06:58:37|19448.44
06:58:37|19448.43
06:58:40|19448.43
06:58:41|19448.44
06:58:41|19448.44
06:58:43|19448.43
06:58:44|19448.44
06:58:45|19448.44
06:58:47|19448.44
06:58:47|19448.43
06:58:49|19448.43
06:58:50|19445.19
06:58:52|19444.02
06:58:53|19442.17
06:58:55|19443.01
06:58:56|19443.01
06:58:57|19445.36
06:58:58|19445.35
06:58:59|19445.36
06:59:00|19445.36
06:59:01|19445.35
06:59:02|19445.36
06:59:03|19444.52
06:59:04|19444.52
06:59:05|19444.53
06:59:06|19444.22
06:59:07|19442.09
06:59:08|19442.09
06:59:09|19442.08
06:59:10|19442.09
06:59:11|19443.92
06:59:12|19443.93
06:59:14|19443.92
06:59:14|19441.02
06:59:15|19440.55
06:59:16|19440.56
06:59:18|19440.02
06:59:18|19435.01
06:59:19|19434.55
06:59:20|19434.46
06:59:21|19440.
06:59:22|19439.38
06:59:23|19439.37
06:59:24|19439.37
06:59:26|19439.38
06:59:27|19435.17
06:59:28|19437.42
06:59:29|19437.42
06:59:30|19435.39
06:59:31|19435.38
06:59:32|19433.31
06:59:33|19432.73
06:59:34|19432.73
06:59:35|19432.73
06:59:36|19434.07
06:59:37|19418.4
06:59:38|19415.25
06:59:39|19411.79
06:59:40|19407.07
06:59:41|19399.01
06:59:42|19396.56
06:59:43|19391.1
06:59:44|19370.01
06:59:45|19370.
06:59:46|19360.01
06:59:48|19363.22
06:59:49|19376.49
06:59:50|19375.32
06:59:52|19382.11
06:59:53|19389.
06:59:55|19383.02
06:59:55|19389.
06:59:56|19403.88
06:59:57|19412.61
06:59:58|19414.58
07:00:00|19420.33
07:00:01|19422.33
07:00:02|19417.4
07:00:03|19412.64
07:00:04|19411.94
07:00:05|19403.
07:00:06|19396.66
07:00:07|19388.98
07:00:08|19395.7
07:00:09|19402.98
07:00:10|19402.98
07:00:12|19402.25
07:00:13|19417.42
07:00:14|19420.43
07:00:15|19436.02
07:00:16|19439.36
07:00:17|19440.59
07:00:18|19438.36
07:00:19|19434.52
07:00:20|19430.64
07:00:21|19429.14
07:00:22|19421.31
07:00:23|19415.11
07:00:24|19415.07
07:00:25|19417.42
07:00:26|19418.43
07:00:27|19420.73
07:00:28|19425.81
07:00:29|19418.88
07:00:30|19427.76
07:00:31|19420.11
07:00:32|19421.94
07:00:33|19420.04
07:00:34|19417.07
07:00:35|19417.08
07:00:36|19420.3
07:00:37|19420.77
07:00:38|19424.14
07:00:39|19424.15
07:00:40|19431.05
07:00:41|19435.62
07:00:42|19442.02
07:00:43|19442.03
07:00:44|19440.12
07:00:45|19440.11
07:00:46|19443.34
07:00:47|19446.6
07:00:49|19445.2
07:00:51|19445.2
07:00:51|19445.19
07:00:53|19445.88
07:00:54|19446.22
07:00:55|19446.22
07:00:57|19442.32
07:00:58|19439.21
07:00:59|19439.44
07:01:00|19439.45
07:01:01|19443.33
07:01:02|19446.59
07:01:03|19446.59
07:01:04|19445.
07:01:05|19443.35
07:01:06|19443.36
07:01:07|19446.05
07:01:08|19444.87
07:01:09|19442.68
07:01:10|19442.34
07:01:11|19435.77
07:01:12|19428.31
07:01:13|19425.73
07:01:14|19425.73
07:01:15|19424.27
07:01:16|19422.33
07:01:17|19427.46
07:01:18|19424.29
07:01:19|19428.69
07:01:20|19428.69
07:01:21|19428.68
07:01:22|19428.68
07:01:23|19428.68
07:01:24|19425.33
07:01:25|19425.34
07:01:26|19425.33
07:01:27|19425.33
07:01:28|19425.34
07:01:29|19428.68
07:01:30|19425.58
07:01:31|19429.7
07:01:32|19433.5
07:01:33|19433.5
07:01:34|19433.52
07:01:35|19431.46
07:01:36|19429.28
07:01:37|19429.28
07:01:38|19429.28
07:01:39|19429.27
07:01:40|19429.27
07:01:41|19429.28
07:01:42|19429.27
07:01:43|19429.27
07:01:44|19429.27
07:01:45|19429.27
07:01:46|19427.47
07:01:47|19420.01
07:01:49|19415.7
07:01:51|19411.22
07:01:52|19403.89
07:01:53|19402.
07:01:54|19402.59
07:01:55|19395.87
07:01:56|19396.41
07:01:58|19403.13
07:02:00|19398.3
07:02:02|19401.16
07:02:02|19398.97
07:02:04|19403.9
07:02:04|19405.73
07:02:05|19405.6
07:02:07|19408.41
07:02:08|19406.78
07:02:09|19407.28
07:02:10|19405.73
07:02:11|19401.55
07:02:12|19398.09
07:02:13|19399.22
07:02:14|19399.21
07:02:15|19396.46
07:02:16|19399.21
07:02:17|19407.38
07:02:18|19405.34
07:02:20|19401.44
07:02:21|19396.04
07:02:22|19394.69
07:02:23|19399.14
07:02:23|19399.14
07:02:25|19405.31
07:02:26|19409.16
07:02:27|19409.16
07:02:28|19409.15
07:02:29|19407.87
07:02:30|19407.87
07:02:31|19407.38
07:02:32|19412.46
07:02:33|19413.89
07:02:34|19417.83
07:02:35|19418.75
07:02:36|19418.75
07:02:37|19421.72
07:02:38|19427.29
07:02:39|19430.88
07:02:40|19434.45
07:02:41|19431.5
07:02:42|19428.13
07:02:43|19424.32
07:02:44|19422.81
07:02:45|19419.4
07:02:46|19428.
07:02:47|19427.99
07:02:49|19428.4
07:02:51|19431.06
07:02:51|19431.06
07:02:53|19428.64
07:02:55|19430.62
07:02:55|19430.64
07:02:56|19430.64
07:02:58|19428.41
07:02:59|19430.63
07:02:59|19430.63
07:03:01|19435.91
07:03:02|19435.91
07:03:03|19442.75
07:03:04|19444.74
07:03:05|19445.02
07:03:06|19445.02
07:03:07|19441.13
07:03:08|19437.25
07:03:09|19437.95
07:03:11|19433.52
07:03:12|19431.08
07:03:14|19433.06
07:03:15|19436.72
07:03:15|19433.78
07:03:16|19433.77
07:03:18|19433.76
07:03:18|19433.07
07:03:19|19433.71
07:03:20|19433.72
07:03:22|19430.72
07:03:22|19424.46
07:03:24|19421.85
07:03:24|19421.85
07:03:26|19418.98
07:03:27|19421.08
07:03:28|19419.99
07:03:28|19420.
07:03:30|19418.98
07:03:31|19421.09
07:03:32|19421.88
07:03:33|19421.14
07:03:34|19421.13
07:03:35|19422.99
07:03:36|19425.88
07:03:36|19426.92
07:03:38|19424.44
07:03:39|19424.44
07:03:40|19421.9
07:03:41|19421.89
07:03:42|19421.9
07:03:42|19425.87
07:03:43|19422.91
07:03:45|19422.92
07:03:46|19417.07
07:03:46|19415.43
07:03:48|19415.85
07:03:48|19415.85
07:03:50|19416.2
07:03:52|19417.48
07:03:53|19417.48
07:03:55|19417.47
07:03:57|19415.86
07:03:58|19413.78
07:03:59|19411.04
07:04:00|19411.02
07:04:01|19407.11
07:04:02|19407.11
07:04:03|19407.1
07:04:04|19411.03
07:04:05|19411.04
07:04:06|19415.79
07:04:07|19415.8
07:04:08|19418.13
07:04:09|19417.5
07:04:10|19417.51
07:04:11|19416.5
07:04:12|19416.5
07:04:13|19416.26
07:04:14|19416.16
07:04:15|19416.16
07:04:16|19416.15
07:04:17|19412.29
07:04:18|19412.29
07:04:19|19414.64
07:04:20|19414.65
07:04:21|19414.64
07:04:22|19425.87
07:04:23|19425.87
07:04:24|19425.87
07:04:25|19425.89
07:04:26|19425.89
07:04:27|19425.88
07:04:29|19422.
07:04:29|19422.
07:04:31|19418.55
07:04:33|19402.99
07:04:33|19404.35
07:04:34|19404.36
07:04:35|19406.27
07:04:36|19406.27
07:04:37|19406.27
07:04:38|19406.27
07:04:39|19406.27
07:04:40|19407.49
07:04:41|19410.49
07:04:42|19412.72
07:04:43|19412.72
07:04:44|19412.47
07:04:45|19408.59
07:04:46|19408.59
07:04:47|19408.59
07:04:48|19406.63
07:04:49|19403.25
07:04:50|19403.25
07:04:52|19403.24
07:04:53|19402.57
07:04:55|19400.41
07:04:56|19396.11
07:04:56|19396.11
07:04:58|19399.49
07:04:59|19399.5
07:05:01|19400.13
07:05:01|19400.12
07:05:03|19404.14
07:05:04|19401.98
07:05:05|19401.99
07:05:06|19402.03
07:05:07|19405.08
07:05:07|19405.07
07:05:09|19411.86
07:05:10|19411.85
07:05:11|19413.77
07:05:12|19407.96
07:05:13|19401.05
07:05:15|19404.1
07:05:15|19406.79
07:05:16|19406.78
07:05:17|19406.78
07:05:18|19405.83
07:05:19|19405.82
07:05:20|19405.83
07:05:21|19405.83
07:05:22|19405.82
07:05:23|19405.82
07:05:24|19405.82
07:05:25|19405.83
07:05:26|19405.8
07:05:27|19405.49
07:05:29|19402.96
07:05:30|19401.06
07:05:31|19401.04
07:05:32|19401.04
07:05:33|19401.04
07:05:34|19401.04
07:05:35|19401.04
07:05:36|19401.05
07:05:37|19401.05
07:05:38|19401.04
07:05:39|19401.04
07:05:40|19401.04
07:05:41|19401.05
07:05:42|19401.05
07:05:43|19401.05
07:05:44|19401.04
07:05:45|19406.18
07:05:46|19402.94
07:05:47|19402.94
07:05:48|19402.94
07:05:49|19402.93
07:05:50|19402.94
07:05:51|19403.88
07:05:52|19403.87
07:05:54|19404.35
07:05:55|19403.87
07:05:57|19403.87
07:05:57|19403.87
07:05:58|19401.05
07:06:00|19401.06
07:06:02|19401.06
07:06:03|19401.05
07:06:04|19401.05
07:06:04|19401.06
07:06:06|19401.05
07:06:07|19406.53
07:06:08|19404.45
07:06:08|19402.53
07:06:10|19402.53
07:06:11|19402.51
07:06:12|19402.51
07:06:13|19402.51
07:06:14|19402.51
07:06:15|19391.76
07:06:16|19391.76
07:06:17|19393.41
07:06:19|19394.03
07:06:20|19394.5
07:06:20|19391.42
07:06:22|19391.43
07:06:23|19387.54
07:06:24|19385.57
07:06:25|19385.2
07:06:26|19375.36
07:06:27|19375.33
07:06:28|19375.33
07:06:29|19376.15
07:06:30|19377.21
07:06:31|19381.26
07:06:32|19381.26
07:06:33|19386.77
07:06:34|19386.77
07:06:35|19386.77
07:06:36|19383.59
07:06:37|19383.59
07:06:38|19383.6
07:06:39|19382.28
07:06:40|19382.28
07:06:41|19382.52
07:06:42|19388.3
07:06:43|19388.06
07:06:44|19388.05
07:06:45|19390.48
07:06:46|19391.05
07:06:47|19405.16
07:06:48|19402.01
07:06:49|19402.02
07:06:50|19406.52
07:06:51|19415.84
07:06:52|19419.68
07:06:53|19427.97
07:06:55|19431.05
07:06:56|19425.1
07:06:58|19419.67
07:07:00|19422.15
07:07:01|19429.99
07:07:01|19424.46
07:07:03|19419.36
07:07:04|19423.76
07:07:05|19428.88
07:07:06|19428.88
07:07:07|19432.78
07:07:08|19434.73
07:07:09|19438.28
07:07:10|19437.55
07:07:11|19438.76
07:07:12|19436.58
07:07:13|19433.51
07:07:14|19431.29
07:07:15|19426.04
07:07:16|19428.36
07:07:17|19426.63
07:07:18|19422.17
07:07:19|19421.05
07:07:20|19421.05
07:07:21|19421.95
07:07:22|19421.94
07:07:23|19422.18
07:07:24|19415.18
07:07:25|19419.64
07:07:26|19421.05
07:07:27|19419.83
07:07:28|19419.82
07:07:29|19419.82
07:07:30|19418.14
07:07:31|19413.74
07:07:32|19412.46
07:07:33|19416.62
07:07:34|19420.51
07:07:35|19419.78
07:07:36|19417.88
07:07:37|19414.9
07:07:39|19420.5
07:07:40|19420.49
07:07:41|19423.49
07:07:42|19423.49
07:07:42|19423.48
07:07:43|19423.48
07:07:45|19420.96
07:07:45|19420.97
07:07:46|19417.57
07:07:47|19416.28
07:07:48|19416.28
07:07:49|19416.28
07:07:50|19413.08
07:07:51|19408.27
07:07:52|19409.29
07:07:53|19410.81
07:07:55|19410.81
07:07:56|19408.12
07:07:58|19405.64
07:07:59|19405.64
07:08:01|19407.2
07:08:01|19407.21
07:08:02|19410.17
07:08:03|19410.18
07:08:04|19410.17
07:08:06|19413.04
07:08:07|19413.04
07:08:08|19413.03
07:08:10|19413.03
07:08:11|19413.03
07:08:12|19410.18
07:08:13|19410.18
07:08:14|19410.19
07:08:15|19410.18
07:08:16|19410.19
07:08:17|19410.18
07:08:18|19410.19
07:08:19|19410.19
07:08:20|19410.19
07:08:21|19410.19
07:08:22|19413.08
07:08:23|19416.96
07:08:24|19420.49
07:08:25|19420.48
07:08:26|19415.87
07:08:27|19410.66
07:08:28|19412.3
07:08:29|19412.51
07:08:30|19415.27
07:08:31|19415.27
07:08:32|19413.64
07:08:33|19413.64
07:08:34|19413.64
07:08:35|19413.63
07:08:36|19413.63
07:08:37|19413.96
07:08:39|19413.96
07:08:40|19413.96
07:08:41|19413.96
07:08:42|19417.45
07:08:43|19417.44
07:08:44|19417.44
07:08:44|19417.44
07:08:46|19417.45
07:08:47|19422.43
07:08:48|19423.51
07:08:48|19423.68
07:08:50|19423.7
07:08:50|19422.19
07:08:52|19422.19
07:08:52|19422.19
07:08:54|19422.19
07:08:55|19419.4
07:08:57|19424.45
07:08:58|19424.45
07:09:00|19424.46
07:09:01|19424.46
07:09:02|19424.46
07:09:03|19424.46
07:09:04|19424.46
07:09:04|19424.46
07:09:05|19424.46
07:09:07|19424.46
07:09:08|19423.57
07:09:10|19423.58
07:09:12|19423.57
07:09:13|19423.58
07:09:14|19423.58
07:09:14|19423.58
07:09:16|19424.37
07:09:16|19427.29
07:09:18|19427.29
07:09:19|19427.28
07:09:20|19427.29
07:09:21|19427.28
07:09:22|19424.34
07:09:23|19426.05
07:09:24|19426.18
07:09:26|19426.18
07:09:27|19426.18
07:09:28|19426.18
07:09:29|19426.99
07:09:30|19426.99
07:09:31|19426.99
07:09:32|19426.99
07:09:33|19426.99
07:09:34|19429.26
07:09:35|19429.02
07:09:36|19426.17
07:09:37|19426.17
07:09:38|19426.18
07:09:40|19426.18
07:09:41|19426.17
07:09:42|19426.17
07:09:43|19426.12
07:09:44|19420.
07:09:45|19421.88
07:09:46|19421.43
07:09:47|19424.05
07:09:48|19424.04
07:09:49|19424.05
07:09:50|19424.03
07:09:51|19423.57
07:09:52|19417.52
07:09:54|19418.79
07:09:55|19413.98
07:09:55|19414.02
07:09:57|19418.16
07:09:58|19418.16
07:10:00|19414.27
07:10:01|19413.17
07:10:03|19411.97
07:10:05|19413.17
07:10:05|19413.16
07:10:07|19413.17
07:10:09|19413.18
07:10:10|19413.18
07:10:11|19415.98
07:10:12|19414.36
07:10:13|19416.95
07:10:14|19412.65
07:10:15|19411.88
07:10:16|19404.41
07:10:17|19401.47
07:10:18|19401.46
07:10:19|19406.62
07:10:21|19406.62
07:10:22|19406.62
07:10:23|19402.72
07:10:24|19402.72
07:10:24|19403.94
07:10:25|19403.94
07:10:27|19409.11
07:10:28|19409.53
07:10:28|19403.76
07:10:31|19403.41
07:10:32|19403.42
07:10:32|19403.42
07:10:33|19403.41
07:10:34|19403.41
07:10:36|19400.
07:10:37|19398.94
07:10:38|19398.56
07:10:39|19398.69
07:10:40|19392.01
07:10:41|19395.86
07:10:42|19397.47
07:10:43|19397.46
07:10:44|19398.69
07:10:45|19398.69
07:10:46|19398.68
07:10:47|19401.05
07:10:49|19409.1
07:10:49|19409.1
07:10:50|19409.09
07:10:51|19407.57
07:10:52|19407.57
07:10:54|19413.95
07:10:55|19413.95
07:10:56|19413.95
07:10:57|19408.16
07:10:59|19410.76
07:11:01|19410.79
07:11:01|19413.97
07:11:02|19414.89
07:11:04|19414.91
07:11:04|19414.9
07:11:05|19414.92
07:11:07|19418.38
07:11:09|19418.38
07:11:10|19416.6
07:11:11|19411.07
07:11:11|19412.54
07:11:12|19413.01
07:11:14|19413.
07:11:15|19413.01
07:11:16|19413.
07:11:17|19413.
07:11:18|19413.01
07:11:19|19413.01
07:11:20|19413.01
07:11:21|19413.
07:11:22|19410.
07:11:23|19406.88
07:11:24|19406.88
07:11:25|19406.87
07:11:26|19407.63
07:11:27|19410.67
07:11:28|19414.32
07:11:29|19414.31
07:11:30|19414.32
07:11:31|19414.32
07:11:32|19414.31
07:11:33|19414.32
07:11:34|19412.66
07:11:35|19411.93
07:11:36|19410.67
07:11:37|19413.9
07:11:38|19413.9
07:11:39|19413.89
07:11:40|19410.68
07:11:41|19406.9
07:11:42|19406.9
07:11:43|19403.41
07:11:44|19398.
07:11:45|19398.
07:11:46|19397.24
07:11:47|19396.94
07:11:48|19400.
07:11:49|19399.99
07:11:50|19397.74
07:11:51|19397.74
07:11:52|19396.96
07:11:53|19396.96
07:11:54|19399.63
07:11:55|19400.
07:11:56|19401.79
07:11:57|19401.8
07:11:58|19401.8
07:11:59|19401.8
07:12:00|19401.8
07:12:01|19401.8
07:12:03|19401.8
07:12:05|19398.97
07:12:07|19394.57
07:12:08|19394.56
07:12:10|19397.87
07:12:10|19395.81
07:12:12|19392.02
07:12:13|19392.02
07:12:14|19391.5
07:12:15|19389.42
07:12:16|19388.49
07:12:17|19388.49
07:12:18|19391.09
07:12:19|19391.09
07:12:19|19389.82
07:12:21|19389.82
07:12:22|19388.68
07:12:23|19388.68
07:12:24|19388.68
07:12:24|19388.5
07:12:26|19387.94
07:12:27|19384.42
07:12:28|19384.39
07:12:29|19386.07
07:12:30|19386.07
07:12:31|19384.36
07:12:32|19384.36
07:12:33|19388.67
07:12:34|19388.67
07:12:35|19388.67
07:12:36|19388.67
07:12:37|19388.66
07:12:38|19388.66
07:12:39|19387.99
07:12:40|19386.03
07:12:41|19384.35
07:12:42|19383.97
07:12:43|19378.94
07:12:44|19377.19
07:12:45|19380.8
07:12:46|19376.06
07:12:47|19377.
07:12:48|19378.8
07:12:50|19384.36
07:12:51|19386.04
07:12:52|19391.04
07:12:53|19389.64
07:12:53|19391.34
07:12:55|19391.35
07:12:56|19389.67
07:12:57|19386.43
07:12:57|19383.78
07:12:58|19383.79
07:13:01|19380.56
07:13:02|19380.68
07:13:03|19380.68
07:13:04|19380.68
07:13:06|19380.68
07:13:07|19383.79
07:13:08|19383.8
07:13:09|19383.8
07:13:10|19389.64
07:13:11|19389.63
07:13:12|19392.7
07:13:13|19395.46
07:13:14|19394.12
07:13:15|19394.11
07:13:16|19397.98
07:13:17|19394.97
07:13:19|19394.12
07:13:19|19392.45
07:13:20|19393.09
07:13:21|19394.08
07:13:22|19394.11
07:13:23|19388.67
07:13:24|19388.68
07:13:25|19388.68
07:13:26|19384.41
07:13:27|19384.4
07:13:34|19384.41
07:13:34|19384.08
07:13:35|19384.07
07:13:36|19384.07
07:13:37|19384.07
07:13:38|19384.07
07:13:39|19386.
07:13:40|19386.
07:13:41|19386.
07:13:42|19388.8
07:13:43|19389.79
07:13:45|19386.03
07:13:46|19386.02
07:13:47|19385.01
07:13:48|19385.14
07:13:49|19385.14
07:13:50|19385.13
07:13:51|19385.14
07:13:52|19385.14
07:13:53|19384.13
07:13:54|19382.21
07:13:55|19384.13
07:13:56|19384.13
07:13:58|19384.12
07:13:59|19384.12
07:14:00|19384.13
07:14:01|19384.12
07:14:02|19384.11
07:14:03|19384.1
07:14:05|19381.85
07:14:07|19381.86
07:14:07|19381.86
07:14:08|19381.86
07:14:09|19381.86
07:14:10|19381.86
07:14:11|19386.57
07:14:13|19386.56
07:14:14|19386.57
07:14:16|19386.57
07:14:17|19385.38
07:14:18|19384.06
07:14:19|19384.05
07:14:21|19386.56
07:14:21|19386.56
07:14:22|19386.57
07:14:23|19384.92
07:14:25|19382.45
07:14:26|19382.45
07:14:27|19382.45
07:14:28|19382.44
07:14:29|19381.05
07:14:30|19378.92
07:14:31|19378.92
07:14:32|19372.16
07:14:33|19372.17
07:14:34|19368.01
07:14:36|19368.
07:14:36|19353.37
07:14:37|19353.38
07:14:38|19354.11
07:14:39|19359.91
07:14:40|19361.05
07:14:41|19361.86
07:14:42|19358.57
07:14:43|19356.33
07:14:44|19356.2
07:14:45|19355.33
07:14:46|19357.71
07:14:47|19365.58
07:14:48|19368.51
07:14:49|19365.88
07:14:50|19365.89
07:14:51|19365.89
07:14:52|19368.05
07:14:53|19368.55
07:14:54|19372.16
07:14:55|19372.16
07:14:56|19372.17
07:14:57|19378.48
07:14:58|19379.69
07:14:59|19383.19
07:15:00|19383.18
07:15:02|19374.42
07:15:04|19370.15
07:15:05|19370.15
07:15:06|19370.14
07:15:07|19370.15
07:15:08|19370.15
07:15:09|19373.24
07:15:10|19371.82
07:15:11|19371.31
07:15:12|19372.36
07:15:13|19375.66
07:15:14|19379.92
07:15:15|19378.23
07:15:16|19378.24
07:15:17|19375.16
07:15:18|19370.15
07:15:19|19368.12
07:15:20|19368.12
07:15:22|19373.59
07:15:23|19372.14
07:15:24|19372.13
07:15:25|19367.21
07:15:26|19368.49
07:15:27|19377.87
07:15:28|19374.85
07:15:29|19368.5
07:15:30|19371.74
07:15:31|19373.38
07:15:32|19373.39
07:15:33|19377.51
07:15:34|19377.51
07:15:35|19375.66
07:15:36|19370.45
07:15:37|19373.4
07:15:38|19374.09
07:15:40|19378.23
07:15:41|19378.23
07:15:42|19378.24
07:15:42|19379.74
07:15:44|19377.81
07:15:45|19377.81
07:15:46|19380.
07:15:47|19379.99
07:15:48|19387.74
07:15:49|19384.61
07:15:50|19384.62
07:15:51|19383.37
07:15:52|19386.55
07:15:53|19388.05
07:15:54|19388.05
07:15:55|19388.05
07:15:56|19388.05
07:15:57|19388.04
07:15:58|19388.05
07:15:58|19388.05
07:16:00|19388.05
07:16:01|19388.04
07:16:02|19382.13
07:16:04|19382.09
07:16:05|19385.23
07:16:06|19383.56
07:16:08|19381.49
07:16:09|19383.14
07:16:10|19383.15
07:16:11|19383.14
07:16:13|19383.15
07:16:14|19383.15
07:16:15|19383.12
07:16:17|19379.75
07:16:18|19377.3
07:16:18|19381.41
07:16:20|19385.22
07:16:20|19385.23
07:16:21|19385.22
07:16:23|19385.22
07:16:24|19385.22
07:16:24|19385.22
07:16:26|19385.23
07:16:27|19385.23
07:16:27|19385.22
07:16:29|19385.23
07:16:30|19385.22
07:16:31|19385.22
07:16:32|19385.23
07:16:33|19385.23
07:16:34|19385.24
07:16:35|19385.23
07:16:35|19385.23
07:16:36|19385.24
07:16:37|19385.24
07:16:39|19385.24
07:16:39|19385.24
07:16:41|19385.24
07:16:41|19386.18
07:16:42|19388.96
07:16:44|19390.
07:16:45|19390.
07:16:46|19393.33
07:16:47|19397.82
07:16:48|19396.66
07:16:49|19395.76
07:16:50|19395.66
07:16:51|19392.44
07:16:52|19391.29
07:16:53|19390.01
07:16:54|19388.71
07:16:55|19391.93
07:16:56|19394.32
07:16:57|19394.32
07:16:58|19394.32
07:16:59|19394.31
07:17:00|19394.91
07:17:01|19394.91
07:17:02|19395.33
07:17:03|19392.4
07:17:05|19391.59
07:17:07|19386.06
07:17:08|19386.06
07:17:10|19390.63
07:17:10|19395.31
07:17:12|19395.32
07:17:13|19393.36
07:17:15|19393.36
07:17:16|19389.76
07:17:17|19389.76
07:17:18|19393.35
07:17:19|19395.5
07:17:20|19391.05
07:17:22|19393.01
07:17:23|19393.01
07:17:23|19393.01
07:17:25|19393.
07:17:25|19393.01
07:17:26|19394.29
07:17:28|19394.29
07:17:28|19394.29
07:17:29|19394.29
07:17:31|19393.47
07:17:32|19393.46
07:17:33|19392.97
07:17:34|19393.01
07:17:35|19392.01
07:17:36|19389.78
07:17:37|19384.25
07:17:38|19382.46
07:17:39|19377.99
07:17:40|19376.67
07:17:41|19375.3
07:17:42|19375.29
07:17:43|19375.3
07:17:44|19377.98
07:17:45|19377.26
07:17:46|19376.12
07:17:47|19376.12
07:17:48|19376.95
07:17:49|19377.22
07:17:50|19379.01
07:17:51|19380.14
07:17:52|19380.14
07:17:53|19380.14
07:17:55|19384.42
07:18:00|19382.13
07:18:01|19380.01
07:18:02|19380.01
07:18:03|19380.01
07:18:05|19380.02
07:18:06|19382.07
07:18:07|19382.06
07:18:08|19382.58
07:18:09|19377.34
07:18:10|19377.34
07:18:11|19373.49
07:18:12|19365.65
07:18:13|19363.94
07:18:14|19363.94
07:18:15|19362.95
07:18:16|19361.35
07:18:17|19355.54
07:18:18|19355.54
07:18:19|19356.03
07:18:20|19356.02
07:18:21|19356.03
07:18:22|19356.03
07:18:23|19357.42
07:18:24|19359.14
07:18:25|19359.13
07:18:27|19358.36
07:18:28|19358.35
07:18:28|19358.36
07:18:29|19358.36
07:18:30|19358.36
07:18:32|19358.35
07:18:32|19358.24
07:18:33|19358.23
07:18:34|19358.22
07:18:36|19358.22
07:18:36|19357.97
07:18:37|19357.98
07:18:39|19357.98
07:18:39|19357.98
07:18:41|19365.67
07:18:42|19361.14
07:18:43|19360.39
07:18:44|19360.39
07:18:45|19360.39
07:18:46|19360.39
07:18:47|19358.23
07:18:48|19358.25
07:18:49|19360.93
07:18:50|19360.88
07:18:51|19360.88
07:18:52|19359.82
07:18:53|19357.98
07:18:54|19357.98
07:18:55|19357.99
07:18:57|19357.98
07:18:57|19357.98
07:18:58|19356.05
07:18:59|19356.73
07:19:00|19356.74
07:19:01|19360.88
07:19:02|19360.87
07:19:03|19360.34
07:19:04|19360.35
07:19:06|19360.35
07:19:08|19360.34
07:19:09|19360.35
07:19:10|19360.35
07:19:11|19360.35
07:19:12|19360.35
07:19:14|19358.86
07:19:15|19358.85
07:19:16|19358.86
07:19:17|19358.85
07:19:18|19358.86
07:19:19|19358.86
07:19:21|19358.87
07:19:21|19358.87
07:19:23|19358.09
07:19:23|19358.09
07:19:25|19355.
07:19:27|19353.17
07:19:27|19352.22
07:19:28|19352.22
07:19:30|19352.23
07:19:31|19352.23
07:19:32|19350.01
07:19:33|19350.
07:19:34|19343.76
07:19:35|19322.
07:19:36|19320.01
07:19:37|19319.22
07:19:38|19325.93
07:19:39|19329.94
07:19:40|19326.79
07:19:41|19338.57
07:19:42|19336.89
07:19:43|19348.09
07:19:44|19352.22
07:19:45|19356.14
07:19:46|19362.83
07:19:47|19369.7
07:19:48|19375.53
07:19:49|19372.63
07:19:50|19371.42
07:19:51|19367.94
07:19:52|19369.82
07:19:53|19371.68
07:19:54|19371.7
07:19:55|19377.52
07:19:56|19384.98
07:19:57|19384.98
07:19:58|19383.09
07:19:59|19378.72
07:20:00|19376.26
07:20:01|19375.81
07:20:02|19377.8
07:20:03|19377.8
07:20:04|19381.2
07:20:05|19381.19
07:20:07|19381.86
07:20:07|19380.36
07:20:09|19378.2
07:20:11|19377.81
07:20:12|19377.81
07:20:13|19373.93
07:20:14|19373.92
07:20:15|19373.93
07:20:16|19373.92
07:20:17|19373.93
07:20:18|19373.93
07:20:19|19373.92
07:20:20|19372.73
07:20:21|19375.57
07:20:22|19377.4
07:20:23|19377.4
07:20:24|19377.4
07:20:25|19375.58
07:20:26|19373.96
07:20:27|19373.96
07:20:28|19375.54
07:20:29|19375.53
07:20:30|19375.53
07:20:31|19375.54
07:20:32|19374.15
07:20:34|19374.15
07:20:35|19374.16
07:20:36|19374.16
07:20:37|19376.83
07:20:38|19376.84
07:20:39|19377.4
07:20:40|19377.79
07:20:41|19377.79
07:20:42|19376.82
07:20:43|19376.83
07:20:44|19376.82
07:20:45|19376.97
07:20:46|19376.83
07:20:47|19376.83
07:20:48|19376.82
07:20:49|19374.52
07:20:50|19374.52
07:20:51|19370.
07:20:52|19370.
07:20:53|19370.
07:20:54|19366.12
07:20:55|19365.05
07:20:56|19373.81
07:20:57|19370.94
07:20:58|19370.93
07:20:59|19374.75
07:21:00|19374.74
07:21:01|19374.77
07:21:02|19374.76
07:21:03|19375.79
07:21:04|19375.79
07:21:05|19375.78
07:21:06|19375.78
07:21:08|19375.79
07:21:10|19375.78
07:21:11|19375.79
07:21:12|19375.79
07:21:13|19375.79
07:21:15|19383.14
07:21:16|19388.68
07:21:17|19391.72
07:21:18|19391.72
07:21:18|19397.04
07:21:20|19393.08
07:21:21|19392.11
07:21:22|19390.1
07:21:23|19390.76
07:21:24|19390.75
07:21:25|19388.61
07:21:26|19388.61
07:21:27|19389.9
07:21:28|19389.91
07:21:29|19389.9
07:21:30|19390.09
07:21:31|19389.9
07:21:32|19389.91
07:21:33|19389.92
07:21:34|19389.93
07:21:35|19390.09
07:21:36|19391.48
07:21:37|19391.49
07:21:38|19391.49
07:21:39|19391.49
07:21:40|19388.6
07:21:41|19387.61
07:21:42|19388.4
07:21:43|19388.61
07:21:44|19389.91
07:21:45|19389.91
07:21:46|19389.91
07:21:47|19390.65
07:21:48|19390.64
07:21:49|19390.65
07:21:50|19390.64
07:21:52|19390.64
07:21:53|19390.65
07:21:54|19392.47
07:21:55|19397.99
07:21:56|19408.93
07:21:57|19409.54
07:21:58|19409.54
07:21:59|19409.54
07:22:00|19409.54
07:22:01|19402.05
07:22:02|19404.11
07:22:04|19405.41
07:22:05|19405.42
07:22:06|19407.63
07:22:07|19409.3
07:22:09|19411.23
07:22:11|19411.63
07:22:12|19411.64
07:22:14|19411.63
07:22:14|19407.85
07:22:16|19410.48
07:22:16|19411.64
07:22:18|19419.13
07:22:19|19419.14
07:22:19|19426.16
07:22:20|19422.81
07:22:22|19424.21
07:22:23|19419.87
07:22:24|19430.04
07:22:25|19424.83
07:22:26|19421.91
07:22:27|19422.78
07:22:28|19426.49
07:22:29|19433.11
07:22:30|19433.66
07:22:31|19433.66
07:22:32|19431.98
07:22:33|19435.82
07:22:35|19431.25
07:22:35|19431.41
07:22:36|19434.47
07:22:37|19434.41
07:22:39|19428.36
07:22:40|19431.34
07:22:42|19427.95
07:22:43|19427.96
07:22:44|19429.26
07:22:45|19430.19
07:22:46|19431.12
07:22:47|19435.
07:22:48|19436.94
07:22:48|19432.34
07:22:50|19432.35
07:22:51|19432.24
07:22:52|19428.56
07:22:53|19433.7
07:22:54|19433.71
07:22:54|19433.56
07:22:55|19431.37
07:22:57|19430.02
07:22:58|19430.02
07:22:59|19430.01
07:22:59|19432.28
07:23:01|19434.51
07:23:02|19435.05
07:23:03|19437.88
07:23:04|19441.93
07:23:05|19441.93
07:23:06|19441.93
07:23:07|19441.92
07:23:08|19441.47
07:23:09|19449.99
07:23:11|19459.16
07:23:11|19455.73
07:23:13|19446.24
07:23:15|19444.95
07:23:15|19446.11
07:23:17|19444.96
07:23:18|19446.8
07:23:19|19444.01
07:23:20|19444.97
07:23:21|19451.95
07:23:22|19452.16
07:23:23|19452.16
07:23:24|19452.17
07:23:25|19448.81
07:23:26|19448.8
07:23:27|19446.85
07:23:28|19446.84
07:23:29|19446.8
07:23:30|19443.73
07:23:31|19443.73
07:23:32|19443.74
07:23:33|19442.37
07:23:34|19442.37
07:23:36|19441.95
07:23:37|19441.54
07:23:37|19440.01
07:23:39|19437.64
07:23:40|19438.38
07:23:41|19438.38
07:23:42|19438.29
07:23:43|19438.3
07:23:44|19442.61
07:23:45|19446.64
07:23:46|19446.78
07:23:47|19448.14
07:23:48|19448.77
07:23:49|19443.27
07:23:50|19443.27
07:23:51|19443.12
07:23:52|19439.28
07:23:53|19436.07
07:23:54|19434.37
07:23:55|19434.36
07:23:56|19434.37
07:23:57|19431.02
07:23:58|19431.01
07:23:59|19431.01
07:24:00|19426.76
07:24:02|19420.
07:24:02|19414.2
07:24:04|19414.19
07:24:05|19416.
07:24:06|19416.
07:24:06|19413.99
07:24:07|19411.1
07:24:09|19409.31
07:24:09|19413.19
07:24:11|19413.25
07:24:13|19409.37
07:24:14|19410.92
07:24:16|19409.36
07:24:18|19410.93
07:24:19|19409.47
07:24:20|19409.31
07:24:21|19409.31
07:24:21|19409.3
07:24:23|19406.06
07:24:25|19406.06
07:24:25|19411.11
07:24:27|19411.11
07:24:28|19411.1
07:24:29|19404.17
07:24:30|19402.68
07:24:31|19402.69
07:24:32|19402.69
07:24:33|19402.69
07:24:34|19402.68
07:24:35|19402.69
07:24:36|19404.17
07:24:37|19404.17
07:24:38|19408.26
07:24:39|19409.3
07:24:40|19409.3
07:24:41|19409.32
07:24:42|19409.31
07:24:43|19411.1
07:24:44|19416.83
07:24:45|19419.56
07:24:46|19430.58
07:24:47|19430.53
07:24:48|19433.75
07:24:49|19433.76
07:24:51|19433.75
07:24:51|19433.21
07:24:52|19429.31
07:24:53|19428.9
07:24:54|19428.9
07:24:55|19424.98
07:24:57|19424.97
07:24:57|19424.98
07:24:59|19424.97
07:24:59|19424.97
07:25:00|19421.64
07:25:02|19421.65
07:25:02|19421.64
07:25:03|19424.97
07:25:04|19426.87
07:25:05|19428.18
07:25:06|19428.18
07:25:07|19426.88
07:25:08|19424.85
07:25:09|19424.84
07:25:10|19424.84
07:25:12|19428.17
07:25:14|19428.18
07:25:16|19428.18
07:25:17|19428.19
07:25:18|19433.72
07:25:19|19436.1
07:25:20|19436.1
07:25:21|19436.1
07:25:23|19436.09
07:25:24|19435.37
07:25:25|19435.38
07:25:27|19431.66
07:25:28|19431.67
07:25:29|19431.67
07:25:31|19431.66
07:25:32|19431.66
07:25:33|19428.56
07:25:34|19428.49
07:25:35|19433.67
07:25:36|19433.66
07:25:37|19433.67
07:25:37|19428.21
07:25:39|19428.2
07:25:40|19428.2
07:25:41|19428.21
07:25:42|19428.21
07:25:43|19429.17
07:25:44|19429.17
07:25:45|19429.16
07:25:46|19430.
07:25:47|19436.09
07:25:49|19436.08
07:25:49|19436.08
07:25:51|19436.09
07:25:51|19436.08
07:25:53|19433.02
07:25:54|19430.27
07:25:55|19433.01
07:25:56|19435.83
07:25:57|19435.82
07:25:58|19435.82
07:25:59|19435.83
07:26:00|19435.82
07:26:00|19435.01
07:26:01|19431.02
07:26:02|19431.02
07:26:04|19424.97
07:26:05|19425.37
07:26:06|19425.36
07:26:07|19427.71
07:26:08|19427.72
07:26:08|19427.71
07:26:10|19427.71
07:26:11|19429.61
07:26:12|19429.61
07:26:14|19429.61
07:26:15|19429.61
07:26:16|19429.6
07:26:18|19429.61
07:26:20|19434.4
07:26:20|19434.4
07:26:22|19434.4
07:26:22|19434.41
07:26:23|19434.4
07:26:25|19434.4
07:26:26|19433.65
07:26:27|19433.65
07:26:29|19433.65
07:26:30|19433.64
07:26:30|19432.57
07:26:31|19431.98
07:26:32|19431.97
07:26:33|19431.98
07:26:35|19431.98
07:26:35|19431.97
07:26:37|19434.4
07:26:38|19434.98
07:26:38|19434.98
07:26:40|19433.12
07:26:41|19432.
07:26:42|19432.
07:26:42|19432.
07:26:44|19434.61
07:26:45|19438.42
07:26:46|19438.43
07:26:48|19435.92
07:26:50|19434.79
07:26:51|19434.78
07:26:52|19434.79
07:26:53|19436.9
07:26:54|19436.89
07:26:55|19436.89
07:26:56|19436.9
07:26:57|19436.9
07:26:58|19436.89
07:26:59|19436.9
07:27:00|19443.28
07:27:01|19446.7
07:27:02|19450.27
07:27:03|19450.31
07:27:04|19444.93
07:27:05|19442.35
07:27:06|19442.35
07:27:07|19447.05
07:27:08|19447.06
07:27:09|19447.05
07:27:10|19451.6
07:27:11|19451.95
07:27:12|19457.69
07:27:13|19457.68
07:27:15|19456.07
07:27:16|19455.75
07:27:18|19458.64
07:27:18|19458.64
07:27:20|19459.14
07:27:21|19465.36
07:27:23|19466.38
07:27:24|19464.49
07:27:26|19460.65
07:27:27|19460.65
07:27:28|19462.94
07:27:29|19462.93
07:27:30|19464.46
07:27:31|19464.46
07:27:32|19467.78
07:27:33|19464.27
07:27:34|19460.37
07:27:35|19460.38
07:27:36|19460.37
07:27:37|19460.37
07:27:38|19460.37
07:27:39|19460.37
07:27:40|19460.79
07:27:41|19460.79
07:27:42|19460.8
07:27:43|19460.8
07:27:44|19460.79
07:27:44|19460.79
07:27:46|19460.79
07:27:47|19465.46
07:27:48|19465.46
07:27:49|19461.37
07:27:50|19461.38
07:27:51|19461.37
07:27:52|19461.37
07:27:52|19461.37
07:27:55|19461.37
07:27:55|19461.38
07:27:56|19464.09
07:27:57|19465.45
07:27:58|19465.44
07:27:59|19461.72
07:28:00|19461.72
07:28:01|19461.71
07:28:02|19460.79
07:28:03|19460.8
07:28:04|19460.79
07:28:05|19460.8
07:28:06|19460.
07:28:07|19457.69
07:28:08|19452.91
07:28:09|19450.26
07:28:10|19450.
07:28:12|19450.
07:28:13|19442.99
07:28:14|19440.35
07:28:15|19440.34
07:28:16|19442.99
07:28:17|19441.92
07:28:19|19440.37
07:28:20|19440.36
07:28:22|19441.9
07:28:23|19440.65
07:28:24|19444.86
07:28:25|19442.79
07:28:26|19442.79
07:28:27|19442.72
07:28:28|19442.71
07:28:29|19442.7
07:28:31|19442.7
07:28:32|19449.74
07:28:33|19454.37
07:28:34|19454.38
07:28:35|19454.37
07:28:37|19454.37
07:28:38|19459.99
07:28:39|19455.12
07:28:40|19459.99
07:28:40|19460.72
07:28:41|19457.79
07:28:43|19459.1
07:28:44|19459.11
07:28:45|19459.1
07:28:46|19459.11
07:28:47|19455.91
07:28:47|19455.31
07:28:49|19458.92
07:28:50|19454.9
07:28:51|19454.67
07:28:52|19453.61
07:28:53|19450.56
07:28:54|19453.39
07:28:55|19453.4
07:28:56|19456.82
07:28:57|19456.83
07:28:58|19456.83
07:28:59|19456.82
07:29:00|19458.97
07:29:01|19458.97
07:29:02|19458.96
07:29:03|19458.97
07:29:04|19458.94
07:29:05|19455.24
07:29:05|19455.24
07:29:07|19455.24
07:29:07|19454.53
07:29:09|19450.71
07:29:10|19450.71
07:29:11|19444.28
07:29:11|19443.77
07:29:13|19442.83
07:29:14|19442.82
07:29:15|19437.31
07:29:17|19436.83
07:29:18|19436.82
07:29:20|19436.83
07:29:21|19436.01
07:29:22|19436.
07:29:23|19433.66
07:29:24|19433.51
07:29:25|19430.
07:29:27|19426.11
07:29:28|19430.
07:29:29|19430.
07:29:30|19430.
07:29:31|19430.
07:29:32|19432.49
07:29:33|19431.33
07:29:34|19430.31
07:29:35|19435.55
07:29:36|19435.54
07:29:37|19435.54
07:29:38|19435.54
07:29:39|19432.5
07:29:40|19430.88
07:29:41|19425.01
07:29:42|19425.01
07:29:43|19425.01
07:29:44|19425.01
07:29:45|19430.51
07:29:46|19425.23
07:29:47|19425.2
07:29:48|19425.2
07:29:49|19425.2
07:29:50|19426.77
07:29:51|19429.36
07:29:52|19426.79
07:29:53|19427.95
07:29:54|19428.35
07:29:55|19428.35
07:29:56|19430.08
07:29:57|19430.09
07:29:58|19431.83
07:29:59|19433.44
07:30:00|19433.43
07:30:01|19433.43
07:30:02|19431.08
07:30:03|19429.03
07:30:04|19429.02
07:30:05|19429.02
07:30:06|19434.22
07:30:07|19435.35
07:30:08|19435.34
07:30:09|19435.33
07:30:10|19433.51
07:30:11|19431.64
07:30:12|19432.05
07:30:13|19432.05
07:30:14|19433.05
07:30:15|19435.13
07:30:16|19435.13
07:30:17|19435.12
07:30:18|19435.12
07:30:20|19435.12
07:30:21|19435.12
07:30:22|19432.19
07:30:23|19430.
07:30:24|19429.57
07:30:25|19429.58
07:30:27|19426.83
07:30:28|19426.83
07:30:28|19425.22
07:30:29|19420.
07:30:31|19417.48
07:30:31|19416.02
07:30:32|19416.01
07:30:34|19413.6
07:30:34|19410.74
07:30:35|19412.2
07:30:36|19412.21
07:30:37|19412.2
07:30:39|19412.21
07:30:39|19412.21
07:30:40|19412.2
07:30:42|19412.21
07:30:43|19410.24
07:30:44|19410.23
07:30:45|19401.1
07:30:45|19400.
07:30:46|19398.66
07:30:47|19398.66
07:30:48|19398.66
07:30:49|19397.55
07:30:50|19398.65
07:30:51|19398.66
07:30:52|19397.97
07:30:53|19403.27
07:30:55|19411.12
07:30:56|19411.12
07:30:57|19411.13
07:30:58|19411.14
07:30:59|19416.29
07:31:00|19421.6
07:31:01|19421.61
07:31:02|19423.65
07:31:03|19423.66
07:31:04|19426.1
07:31:05|19426.09
07:31:06|19423.66
07:31:07|19422.75
07:31:08|19426.08
07:31:09|19426.08
07:31:11|19419.34
07:31:12|19419.33
07:31:13|19415.22
07:31:14|19415.16
07:31:14|19415.15
07:31:16|19415.16
07:31:17|19415.16
07:31:19|19415.15
07:31:20|19418.83
07:31:22|19418.05
07:31:22|19418.05
07:31:24|19416.74
07:31:25|19416.73
07:31:26|19413.99
07:31:26|19416.46
07:31:27|19416.47
07:31:29|19417.32
07:31:30|19417.32
07:31:31|19417.33
07:31:32|19417.32
07:31:34|19412.31
07:31:35|19411.96
07:31:37|19412.32
07:31:38|19412.32
07:31:39|19412.31
07:31:40|19412.31
07:31:41|19412.32
07:31:42|19412.32
07:31:42|19412.32
07:31:44|19412.31
07:31:45|19412.32
07:31:46|19412.31
07:31:47|19406.82
07:31:48|19406.8
07:31:49|19405.19
07:31:50|19405.19
07:31:51|19405.2
07:31:52|19405.97
07:31:53|19405.98
07:31:54|19412.99
07:31:55|19413.
07:31:56|19415.18
07:31:57|19415.17
07:31:58|19416.72
07:31:59|19416.72
07:32:00|19416.72
07:32:01|19416.72
07:32:02|19416.72
07:32:03|19416.72
07:32:04|19416.72
07:32:05|19416.72
07:32:07|19416.52
07:32:07|19416.52
07:32:08|19416.52
07:32:10|19419.07
07:32:11|19422.93
07:32:11|19423.51
07:32:12|19423.66
07:32:13|19426.62
07:32:14|19423.55
07:32:15|19423.55
07:32:17|19420.14
07:32:17|19417.55
07:32:19|19417.56
07:32:21|19417.55
07:32:22|19417.55
07:32:23|19417.56
07:32:25|19417.56
07:32:26|19417.55
07:32:27|19417.56
07:32:28|19417.55
07:32:29|19418.9
07:32:30|19418.94
07:32:31|19418.95
07:32:32|19418.95
07:32:33|19419.66
07:32:34|19419.85
07:32:35|19421.1
07:32:36|19421.1
07:32:37|19421.1
07:32:39|19421.1
07:32:39|19421.11
07:32:41|19422.73
07:32:43|19422.73
07:32:43|19422.74
07:32:45|19421.37
07:32:45|19421.38
07:32:47|19421.38
07:32:48|19421.37
07:32:49|19421.37
07:32:51|19421.37
07:32:51|19421.37
07:32:52|19421.37
07:32:53|19421.37
07:32:54|19421.12
07:32:55|19421.11
07:32:56|19420.57
07:32:57|19420.12
07:32:58|19420.09
07:32:59|19420.09
07:33:00|19417.83
07:33:01|19417.84
07:33:02|19417.84
07:33:03|19417.83
07:33:04|19417.84
07:33:05|19417.84
07:33:06|19417.84
07:33:07|19417.83
07:33:08|19417.84
07:33:09|19416.54
07:33:10|19416.53
07:33:11|19416.53
07:33:13|19416.53
07:33:14|19416.54
07:33:15|19416.53
07:33:16|19416.53
07:33:17|19416.53
07:33:18|19416.53
07:33:19|19416.53
07:33:21|19416.5
07:33:22|19413.35
07:33:23|19413.35
07:33:25|19413.35
07:33:26|19413.35
07:33:27|19413.36
07:33:28|19413.36
07:33:30|19413.35
07:33:31|19413.35
07:33:32|19415.38
07:33:33|19415.38
07:33:34|19415.39
07:33:36|19415.38
07:33:36|19415.38
07:33:37|19415.39
07:33:38|19415.38
07:33:40|19421.83
07:33:41|19421.82
07:33:42|19421.82
07:33:43|19419.5
07:33:44|19419.82
07:33:45|19419.82
07:33:46|19419.83
07:33:47|19419.83
07:33:48|19419.83
07:33:49|19419.83
07:33:50|19419.82
07:33:51|19421.81
07:33:52|19421.82
07:33:53|19421.81
07:33:54|19421.81
07:33:55|19421.81
07:33:56|19421.82
07:33:57|19421.82
07:33:58|19421.81
07:34:03|19421.81
07:34:04|19422.74
07:34:05|19422.74
07:34:06|19422.74
07:34:07|19422.73
07:34:08|19421.83
07:34:09|19421.82
07:34:10|19421.83
07:34:11|19421.82
07:34:12|19421.82
07:34:13|19421.83
07:34:14|19421.82
07:34:15|19428.93
07:34:16|19432.73
07:34:17|19432.74
07:34:18|19420.31
07:34:19|19421.01
07:34:20|19421.01
07:34:22|19421.01
07:34:24|19417.17
07:34:24|19425.69
07:34:26|19425.7
07:34:28|19428.58
07:34:29|19426.14
07:34:31|19426.14
07:34:32|19426.14
07:34:33|19426.14
07:34:34|19426.14
07:34:36|19426.15
07:34:37|19426.14
07:34:38|19426.14
07:34:39|19430.15
07:34:40|19430.14
07:34:41|19427.42
07:34:42|19425.71
07:34:43|19426.66
07:34:44|19428.51
07:34:45|19428.51
07:34:46|19428.51
07:34:47|19426.16
07:34:48|19428.61
07:34:49|19428.61
07:34:50|19428.6
07:34:51|19428.6
07:34:57|19426.92
07:34:58|19429.93
07:34:59|19428.52
07:35:00|19428.52
07:35:01|19428.53
07:35:02|19428.52
07:35:03|19428.52
07:35:04|19428.52
07:35:05|19428.52
07:35:06|19428.52
07:35:07|19428.53
07:35:08|19428.53
07:35:09|19428.53
07:35:10|19428.52
07:35:10|19430.
07:35:12|19431.97
07:35:13|19431.97
07:35:14|19431.97
07:35:15|19431.97
07:35:16|19427.02
07:35:17|19427.03
07:35:18|19427.03
07:35:18|19427.03
07:35:20|19427.03
07:35:20|19427.03
07:35:23|19427.02
07:35:24|19427.03
07:35:26|19427.02
07:35:27|19427.65
07:35:28|19427.65
07:35:30|19425.
07:35:31|19422.4
07:35:33|19417.16
07:35:33|19417.17
07:35:34|19417.16
07:35:35|19419.45
07:35:36|19421.04
07:35:37|19421.05
07:35:38|19421.04
07:35:39|19427.01
07:35:40|19427.
07:35:41|19427.
07:35:42|19425.73
07:35:44|19425.72
07:35:44|19425.72
07:35:45|19425.73
07:35:46|19426.99
07:35:47|19427.
07:35:48|19426.99
07:35:50|19426.99
07:35:51|19427.
07:35:52|19426.99
07:35:53|19426.99
07:35:54|19426.99
07:35:54|19426.99
07:35:56|19427.
07:35:57|19427.
07:35:58|19427.
07:35:59|19426.99
07:36:00|19427.
07:36:01|19426.99
07:36:02|19426.99
07:36:03|19427.
07:36:04|19429.6
07:36:05|19429.99
07:36:06|19432.58
07:36:07|19429.72
07:36:08|19427.01
07:36:09|19427.
07:36:10|19427.
07:36:11|19427.01
07:36:12|19427.05
07:36:13|19428.29
07:36:14|19426.03
07:36:15|19426.03
07:36:16|19426.02
07:36:17|19422.14
07:36:18|19422.13
07:36:19|19422.13
07:36:20|19422.13
07:36:21|19422.88
07:36:23|19418.66
07:36:24|19418.65
07:36:26|19418.66
07:36:27|19420.9
07:36:28|19424.77
07:36:29|19424.77
07:36:31|19424.76
07:36:32|19424.76
07:36:33|19424.76
07:36:34|19424.76
07:36:35|19424.76
07:36:35|19424.76
07:36:37|19422.49
07:36:38|19422.5
07:36:38|19422.49
07:36:39|19418.66
07:36:41|19418.66
07:36:42|19420.78
07:36:43|19420.78
07:36:44|19423.5
07:36:45|19423.79
07:36:46|19423.8
07:36:47|19423.79
07:36:48|19423.79
07:36:49|19423.79
07:36:50|19423.79
07:36:51|19423.79
07:36:52|19423.8
07:36:53|19423.79
07:36:54|19423.79
07:36:55|19422.17
07:36:56|19422.18
07:36:58|19422.17
07:36:59|19422.17
07:37:00|19422.17
07:37:00|19422.18
07:37:01|19422.17
07:37:03|19422.18
07:37:04|19422.18
07:37:05|19422.17
07:37:06|19422.18
07:37:06|19422.17
07:37:08|19422.17
07:37:09|19422.17
07:37:10|19422.18
07:37:11|19422.17
07:37:12|19418.65
07:37:13|19409.53
07:37:14|19409.53
07:37:15|19409.53
07:37:16|19409.52
07:37:16|19404.38
07:37:18|19404.37
07:37:19|19403.08
07:37:20|19402.94
07:37:21|19402.94
07:37:22|19402.95
07:37:23|19402.95
07:37:25|19402.94
07:37:26|19400.78
07:37:27|19400.77
07:37:28|19400.
07:37:30|19398.32
07:37:31|19401.24
07:37:32|19401.54
07:37:33|19400.77
07:37:34|19398.88
07:37:35|19400.23
07:37:35|19400.22
07:37:37|19401.32
07:37:39|19401.33
07:37:40|19401.33
07:37:41|19401.33
07:37:42|19402.58
07:37:43|19402.59
07:37:44|19402.59
07:37:45|19402.58
07:37:46|19407.07
07:37:47|19408.48
07:37:48|19408.49
07:37:49|19408.48
07:37:50|19408.49
07:37:51|19408.49
07:37:52|19408.49
07:37:53|19408.49
07:37:54|19408.51
07:37:55|19408.5
07:37:56|19408.5
07:37:57|19410.66
07:37:58|19410.66
07:37:59|19411.03
07:38:00|19414.49
07:38:01|19418.2
07:38:02|19418.21
07:38:03|19418.2
07:38:04|19418.2
07:38:06|19418.21
07:38:07|19418.21
07:38:09|19418.21
07:38:09|19418.2
07:38:10|19418.2
07:38:11|19418.21
07:38:12|19416.84
07:38:13|19416.83
07:38:14|19413.22
07:38:15|19413.23
07:38:16|19413.22
07:38:18|19413.22
07:38:18|19413.23
07:38:20|19413.22
07:38:21|19413.22
07:38:22|19413.22
07:38:23|19412.15
07:38:24|19412.15
07:38:26|19417.2
07:38:27|19413.31
07:38:28|19413.3
07:38:29|19413.3
07:38:30|19413.3
07:38:31|19413.3
07:38:32|19413.3
07:38:33|19413.31
07:38:34|19413.31
07:38:35|19414.79
07:38:36|19414.78
07:38:37|19414.78
07:38:38|19414.78
07:38:39|19414.79
07:38:40|19414.78
07:38:42|19411.57
07:38:43|19411.57
07:38:44|19411.56
07:38:45|19411.57
07:38:46|19411.57
07:38:47|19411.56
07:38:47|19411.57
07:38:49|19411.57
07:38:49|19411.57
07:38:51|19411.57
07:38:52|19408.52
07:38:53|19408.5
07:38:54|19408.5
07:38:55|19411.57
07:38:56|19412.39
07:38:57|19412.38
07:38:58|19412.38
07:38:59|19412.39
07:39:00|19412.39
07:39:01|19412.38
07:39:02|19411.56
07:39:03|19411.56
07:39:04|19408.56
07:39:05|19407.67
07:39:06|19407.68
07:39:07|19407.67
07:39:08|19407.67
07:39:09|19408.7
07:39:10|19412.59
07:39:11|19416.27
07:39:12|19416.27
07:39:13|19416.27
07:39:14|19413.3
07:39:15|19413.15
07:39:16|19413.15
07:39:17|19411.69
07:39:18|19409.58
07:39:19|19409.59
07:39:20|19409.59
07:39:22|19409.58
07:39:23|19409.58
07:39:24|19409.58
07:39:25|19409.58
07:39:27|19409.59
07:39:28|19409.58
07:39:30|19409.59
07:39:31|19405.7
07:39:32|19402.36
07:39:33|19402.36
07:39:34|19396.85
07:39:35|19397.87
07:39:36|19397.88
07:39:37|19397.88
07:39:38|19397.88
07:39:39|19397.87
07:39:40|19401.34
07:39:41|19401.34
07:39:42|19399.73
07:39:43|19401.39
07:39:44|19404.24
07:39:45|19404.24
07:39:46|19402.5
07:39:47|19402.5
07:39:48|19402.5
07:39:49|19402.5
07:39:51|19408.42
07:39:52|19409.58
07:39:53|19409.58
07:39:54|19409.58
07:39:55|19409.58
07:39:56|19409.57
07:39:57|19409.57
07:39:58|19409.57
07:39:59|19409.58
07:40:00|19409.58
07:40:02|19415.4
07:40:02|19415.4
07:40:03|19415.4
07:40:04|19415.4
07:40:05|19415.41
07:40:06|19413.11
07:40:07|19413.11
07:40:08|19413.12
07:40:09|19413.12
07:40:10|19413.12
07:40:11|19413.11
07:40:12|19415.79
07:40:13|19415.78
07:40:14|19415.79
07:40:15|19415.79
07:40:16|19415.79
07:40:17|19415.79
07:40:18|19415.79
07:40:19|19415.79
07:40:20|19416.27
07:40:21|19416.27
07:40:22|19418.21
07:40:23|19421.82
07:40:24|19421.82
07:40:25|19422.57
07:40:27|19422.57
07:40:28|19422.57
07:40:29|19422.56
07:40:30|19422.57
07:40:32|19421.82
07:40:33|19421.82
07:40:34|19420.94
07:40:35|19416.
07:40:36|19415.4
07:40:37|19415.41
07:40:38|19413.12
07:40:39|19413.12
07:40:40|19413.13
07:40:42|19413.12
07:40:43|19413.13
07:40:44|19410.91
07:40:45|19410.16
07:40:46|19402.6
07:40:47|19401.83
07:40:48|19401.82
07:40:49|19401.82
07:40:51|19400.
07:40:52|19400.
07:40:53|19400.01
07:40:53|19400.01
07:40:54|19400.
07:40:56|19400.
07:40:57|19400.
07:40:58|19400.01
07:40:59|19400.
07:41:00|19400.01
07:41:01|19400.
07:41:02|19400.01
07:41:03|19402.8
07:41:04|19405.15
07:41:05|19405.15
07:41:06|19405.15
07:41:07|19405.15
07:41:08|19405.16
07:41:09|19404.6
07:41:10|19404.61
07:41:11|19404.61
07:41:12|19405.13
07:41:13|19405.14
07:41:14|19405.13
07:41:15|19408.48
07:41:16|19405.95
07:41:17|19405.95
07:41:18|19406.12
07:41:19|19407.65
07:41:20|19407.66
07:41:21|19409.34
07:41:22|19409.34
07:41:23|19409.35
07:41:24|19409.35
07:41:25|19408.43
07:41:26|19408.43
07:41:27|19407.58
07:41:29|19407.59
07:41:30|19407.59
07:41:31|19407.58
07:41:33|19404.6
07:41:35|19404.61
07:41:35|19404.6
07:41:37|19404.61
07:41:39|19404.61
07:41:40|19404.61
07:41:41|19404.05
07:41:42|19404.05
07:41:43|19402.81
07:41:44|19400.
07:41:45|19398.53
07:41:46|19398.53
07:41:47|19398.53
07:41:48|19398.53
07:41:49|19398.52
07:41:50|19397.29
07:41:51|19393.41
07:41:52|19386.48
07:41:53|19386.09
07:41:54|19386.09
07:41:55|19389.52
07:41:56|19393.71
07:41:58|19393.72
07:41:59|19393.72
07:42:00|19393.72
07:42:01|19395.65
07:42:01|19395.66
07:42:03|19400.
07:42:04|19399.99
07:42:05|19403.27
07:42:05|19403.27
07:42:07|19403.28
07:42:08|19403.28
07:42:09|19403.27
07:42:10|19403.27
07:42:10|19409.11
07:42:12|19409.34
07:42:13|19409.35
07:42:14|19409.35
07:42:14|19411.94
07:42:16|19413.5
07:42:17|19410.56
07:42:18|19410.57
07:42:19|19410.56
07:42:20|19410.56
07:42:20|19409.27
07:42:22|19409.25
07:42:23|19409.25
07:42:24|19409.25
07:42:25|19409.24
07:42:26|19405.36
07:42:27|19405.36
07:42:29|19406.33
07:42:30|19406.4
07:42:32|19406.39
07:42:33|19406.4
07:42:34|19407.65
07:42:35|19407.64
07:42:36|19409.34
07:42:37|19409.34
07:42:39|19410.35
07:42:40|19410.35
07:42:41|19410.35
07:42:42|19410.35
07:42:43|19410.35
07:42:43|19410.35
07:42:45|19410.35
07:42:46|19410.35
07:42:47|19410.35
07:42:48|19412.93
07:42:49|19412.92
07:42:51|19412.43
07:42:52|19412.44
07:42:53|19412.43
07:42:54|19411.57
07:42:55|19411.56
07:42:56|19411.56
07:42:57|19411.56
07:42:58|19411.56
07:42:59|19411.56
07:43:00|19411.55
07:43:01|19411.56
07:43:03|19411.55
07:43:03|19413.4
07:43:04|19413.4
07:43:05|19413.4
07:43:06|19413.39
07:43:07|19413.39
07:43:08|19413.4
07:43:09|19413.39
07:43:10|19413.4
07:43:11|19403.63
07:43:12|19403.02
07:43:13|19403.01
07:43:14|19403.02
07:43:15|19403.02
07:43:16|19403.02
07:43:17|19403.02
07:43:18|19403.02
07:43:19|19403.02
07:43:20|19403.02
07:43:21|19403.02
07:43:22|19403.01
07:43:23|19403.02
07:43:25|19405.68
07:43:26|19405.68
07:43:27|19405.69
07:43:28|19405.68
07:43:30|19401.79
07:43:31|19401.79
07:43:32|19401.8
07:43:34|19401.8
07:43:35|19401.79
07:43:36|19401.31
07:43:37|19400.
07:43:38|19398.
07:43:40|19394.18
07:43:40|19395.49
07:43:41|19398.68
07:43:42|19398.69
07:43:44|19395.44
07:43:45|19395.44
07:43:46|19397.63
07:43:47|19397.64
07:43:48|19397.64
07:43:49|19397.63
07:43:50|19397.64
07:43:51|19397.63
07:43:52|19396.25
07:43:53|19396.84
07:43:54|19401.94
07:43:55|19403.01
07:43:56|19404.59
07:43:57|19405.69
07:43:58|19405.68
07:43:59|19405.68
07:44:00|19405.68
07:44:01|19405.69
07:44:02|19405.69
07:44:03|19405.69
07:44:04|19405.68
07:44:06|19405.68
07:44:07|19405.69
07:44:07|19405.69
07:44:09|19405.69
07:44:09|19405.69
07:44:11|19405.69
07:44:12|19405.68
07:44:13|19405.69
07:44:14|19405.69
07:44:14|19405.68
07:44:15|19405.69
07:44:17|19405.68
07:44:17|19405.69
07:44:19|19405.69
07:44:20|19405.69
07:44:21|19405.69
07:44:22|19405.69
07:44:23|19413.39
07:44:24|19413.39
07:44:25|19413.39
07:44:26|19413.4
07:44:27|19413.4
07:44:28|19413.39
07:44:30|19413.39
07:44:32|19413.39
07:44:32|19413.39
07:44:34|19413.4
07:44:35|19413.4
07:44:37|19413.4
07:44:38|19413.4
07:44:38|19413.4
07:44:39|19413.4
07:44:41|19413.4
07:44:42|19413.41
07:44:43|19413.41
07:44:44|19413.41
07:44:44|19413.41
07:44:46|19413.41
07:44:47|19413.41
07:44:47|19415.
07:44:49|19415.
07:44:50|19415.
07:44:51|19414.21
07:44:52|19414.2
07:44:53|19414.2
07:44:54|19414.2
07:44:55|19412.56
07:44:56|19412.41
07:44:57|19416.07
07:44:58|19416.08
07:44:59|19416.85
07:45:00|19416.85
07:45:01|19416.85
07:45:03|19418.05
07:45:03|19419.88
07:45:04|19423.35
07:45:05|19424.32
07:45:06|19424.33
07:45:07|19422.24
07:45:08|19419.51
07:45:09|19414.67
07:45:10|19414.68
07:45:11|19414.67
07:45:12|19414.67
07:45:13|19414.67
07:45:14|19409.27
07:45:15|19406.83
07:45:16|19406.82
07:45:17|19408.36
07:45:19|19408.36
07:45:19|19408.37
07:45:20|19408.38
07:45:21|19408.37
07:45:22|19408.37
07:45:23|19408.37
07:45:24|19408.37
07:45:26|19408.37
07:45:27|19408.38
07:45:28|19408.37
07:45:29|19408.37
07:45:30|19408.37
07:45:30|19408.37
07:45:32|19401.87
07:45:33|19400.41
07:45:35|19398.9
07:45:35|19398.85
07:45:37|19398.86
07:45:39|19398.86
07:45:40|19398.85
07:45:41|19398.86
07:45:42|19399.48
07:45:43|19399.15
07:45:45|19399.16
07:45:46|19399.15
07:45:47|19398.86
07:45:48|19398.85
07:45:49|19398.85
07:45:50|19398.85
07:45:50|19398.84
07:45:52|19398.23
07:45:53|19393.42
07:45:54|19389.38
07:45:55|19388.6
07:45:55|19388.6
07:45:57|19388.6
07:45:58|19390.29
07:45:59|19390.28
07:46:00|19390.29
07:46:01|19390.28
07:46:02|19390.28
07:46:04|19390.29
07:46:04|19391.83
07:46:05|19394.44
07:46:07|19394.45
07:46:08|19392.65
07:46:09|19392.64
07:46:10|19392.64
07:46:11|19392.64
07:46:12|19389.48
07:46:13|19389.39
07:46:14|19388.6
07:46:15|19388.61
07:46:16|19388.61
07:46:17|19393.25
07:46:18|19393.6
07:46:19|19393.6
07:46:20|19393.6
07:46:21|19393.6
07:46:22|19399.76
07:46:23|19405.49
07:46:24|19405.5
07:46:25|19405.61
07:46:26|19408.36
07:46:27|19408.37
07:46:28|19408.37
07:46:29|19408.37
07:46:30|19409.99
07:46:31|19409.99
07:46:33|19410.
07:46:35|19409.99
07:46:36|19409.99
07:46:38|19409.99
07:46:39|19410.
07:46:40|19409.99
07:46:41|19409.99
07:46:42|19409.99
07:46:43|19408.37
07:46:44|19408.19
07:46:45|19404.44
07:46:46|19405.41
07:46:47|19403.83
07:46:48|19403.84
07:46:50|19407.68
07:46:50|19407.68
07:46:52|19409.98
07:46:53|19409.98
07:46:53|19407.72
07:46:55|19405.17
07:46:56|19405.18
07:46:57|19405.17
07:46:58|19400.
07:46:58|19397.69
07:47:00|19396.72
07:47:01|19395.23
07:47:02|19395.23
07:47:03|19396.7
07:47:04|19400.22
07:47:05|19401.1
07:47:06|19401.16
07:47:07|19401.15
07:47:09|19401.16
07:47:09|19401.15
07:47:10|19401.16
07:47:11|19401.15
07:47:12|19407.55
07:47:13|19407.55
07:47:14|19407.55
07:47:15|19408.77
07:47:16|19408.76
07:47:17|19405.3
07:47:18|19405.3
07:47:19|19405.3
07:47:20|19405.29
07:47:21|19405.3
07:47:22|19406.81
07:47:23|19406.81
07:47:24|19406.81
07:47:25|19406.8
07:47:26|19406.81
07:47:27|19406.8
07:47:28|19405.93
07:47:29|19405.34
07:47:30|19405.33
07:47:31|19405.33
07:47:33|19405.34
07:47:35|19405.34
07:47:35|19405.34
07:47:37|19405.29
07:47:38|19405.29
07:47:39|19405.3
07:47:40|19405.29
07:47:41|19409.02
07:47:42|19409.02
07:47:43|19409.01
07:47:44|19406.76
07:47:46|19406.75
07:47:47|19406.75
07:47:48|19406.75
07:47:49|19406.75
07:47:50|19406.76
07:47:51|19406.76
07:47:52|19406.76
07:47:53|19406.75
07:47:54|19406.75
07:47:55|19406.75
07:47:56|19406.75
07:47:57|19406.75
07:47:58|19406.76
07:47:59|19406.76
07:48:00|19406.75
07:48:01|19409.99
07:48:02|19409.99
07:48:03|19410.39
07:48:04|19410.38
07:48:05|19410.39
07:48:06|19401.77
07:48:07|19404.61
07:48:08|19404.62
07:48:09|19404.62
07:48:10|19407.84
07:48:11|19411.37
07:48:12|19415.01
07:48:13|19415.
07:48:14|19415.
07:48:16|19408.97
07:48:17|19408.65
07:48:18|19408.66
07:48:19|19408.65
07:48:20|19408.66
07:48:21|19408.65
07:48:22|19408.66
07:48:23|19408.66
07:48:24|19408.65
07:48:25|19408.65
07:48:26|19408.65
07:48:27|19405.82
07:48:28|19404.26
07:48:29|19404.27
07:48:30|19404.27
07:48:31|19404.27
07:48:32|19404.27
07:48:33|19404.26
07:48:35|19397.83
07:48:35|19395.83
07:48:38|19396.79
07:48:39|19395.82
07:48:40|19397.93
07:48:41|19401.65
07:48:42|19402.47
07:48:44|19402.83
07:48:44|19402.78
07:48:46|19399.94
07:48:47|19399.94
07:48:47|19399.93
07:48:49|19399.94
07:48:49|19399.94
07:48:50|19401.67
07:48:52|19404.26
07:48:53|19400.33
07:48:54|19400.33
07:48:55|19400.34
07:48:56|19398.38
07:48:57|19398.37
07:48:58|19393.49
07:48:59|19391.06
07:49:01|19393.53
07:49:02|19395.28
07:49:03|19397.86
07:49:04|19402.07
07:49:05|19400.41
07:49:05|19399.18
07:49:07|19399.17
07:49:08|19399.17
07:49:09|19399.18
07:49:10|19399.17
07:49:11|19392.37
07:49:12|19393.96
07:49:13|19390.11
07:49:14|19390.01
07:49:15|19390.
07:49:16|19388.97
07:49:16|19388.97
07:49:18|19388.97
07:49:19|19389.99
07:49:20|19390.
07:49:21|19391.08
07:49:22|19395.37
07:49:22|19392.98
07:49:24|19392.99
07:49:26|19391.03
07:49:27|19397.03
07:49:27|19397.02
07:49:29|19397.03
07:49:30|19397.02
07:49:31|19399.17
07:49:32|19399.18
07:49:33|19401.34
07:49:34|19401.34
07:49:36|19401.34
07:49:37|19401.34
07:49:38|19401.34
07:49:39|19401.34
07:49:40|19399.08
07:49:41|19399.09
07:49:43|19390.41
07:49:43|19390.42
07:49:45|19390.41
07:49:45|19390.41
07:49:47|19388.6
07:49:48|19388.61
07:49:49|19388.6
07:49:49|19388.6
07:49:51|19388.6
07:49:52|19388.6
07:49:53|19387.01
07:49:54|19387.
07:49:55|19387.01
07:49:59|19387.6
07:50:00|19389.01
07:50:01|19389.01
07:50:02|19396.34
07:50:03|19396.66
07:50:04|19396.82
07:50:05|19396.82
07:50:06|19396.82
07:50:07|19396.81
07:50:08|19395.47
07:50:09|19393.53
07:50:10|19393.53
07:50:11|19393.54
07:50:12|19393.54
07:50:13|19393.54
07:50:14|19393.54
07:50:15|19393.54
07:50:16|19395.76
07:50:17|19396.82
07:50:19|19396.82
07:50:19|19396.82
07:50:21|19395.76
07:50:21|19395.76
07:50:22|19395.73
07:50:24|19395.72
07:50:24|19396.81
07:50:25|19396.82
07:50:27|19396.81
07:50:27|19393.84
07:50:28|19393.54
07:50:29|19393.55
07:50:30|19393.55
07:50:31|19393.55
07:50:33|19390.
07:50:34|19390.
07:50:35|19390.
07:50:37|19390.
07:50:38|19388.42
07:50:39|19385.72
07:50:41|19385.72
07:50:42|19385.73
07:50:44|19385.73
07:50:45|19385.72
07:50:45|19385.73
07:50:46|19385.73
07:50:47|19387.23
07:50:48|19387.22
07:50:50|19387.22
07:50:51|19383.69
07:50:52|19383.89
07:50:53|19382.38
07:50:54|19380.64
07:50:55|19376.74
07:50:56|19376.63
07:50:56|19376.63
07:50:57|19376.63
07:50:58|19375.31
07:51:00|19375.31
07:51:01|19375.31
07:51:03|19376.63
07:51:03|19376.62
07:51:04|19376.63
07:51:05|19381.8
07:51:06|19381.81
07:51:07|19381.8
07:51:08|19381.81
07:51:09|19381.81
07:51:10|19381.81
07:51:11|19381.81
07:51:12|19381.8
07:51:13|19381.81
07:51:14|19381.8
07:51:15|19381.8
07:51:16|19381.8
07:51:17|19381.8
07:51:18|19381.8
07:51:19|19381.81
07:51:20|19381.81
07:51:21|19381.81
07:51:22|19381.81
07:51:24|19381.81
07:51:25|19381.8
07:51:26|19381.81
07:51:27|19381.81
07:51:28|19381.8
07:51:29|19381.81
07:51:30|19381.81
07:51:31|19381.8
07:51:32|19381.81
07:51:33|19381.81
07:51:34|19381.81
07:51:35|19381.8
07:51:36|19381.81
07:51:38|19381.81
07:51:39|19381.8
07:51:40|19381.81
07:51:41|19387.23
07:51:42|19387.23
07:51:43|19387.22
07:51:44|19383.35
07:51:45|19389.73
07:51:46|19389.72
07:51:47|19389.73
07:51:48|19389.72
07:51:49|19389.72
07:51:50|19389.73
07:51:51|19389.73
07:51:52|19389.73
07:51:53|19389.45
07:51:54|19389.45
07:51:56|19389.45
07:51:57|19389.44
07:51:58|19389.44
07:51:59|19389.45
07:51:59|19386.25
07:52:01|19386.26
07:52:02|19386.26
07:52:03|19386.25
07:52:04|19386.25
07:52:05|19386.26
07:52:06|19386.26
07:52:08|19386.89
07:52:09|19386.89
07:52:09|19386.89
07:52:10|19395.75
07:52:11|19396.83
07:52:13|19398.84
07:52:14|19398.85
07:52:15|19398.84
07:52:17|19398.85
07:52:18|19398.84
07:52:19|19398.84
07:52:20|19398.84
07:52:21|19395.52
07:52:22|19395.51
07:52:23|19395.52
07:52:23|19398.06
07:52:25|19398.05
07:52:26|19398.06
07:52:27|19398.06
07:52:28|19405.
07:52:29|19407.95
07:52:30|19407.95
07:52:31|19407.96
07:52:32|19407.96
07:52:33|19407.95
07:52:34|19399.07
07:52:35|19399.08
07:52:36|19399.07
07:52:37|19401.17
07:52:39|19399.04
07:52:41|19398.
07:52:42|19398.
07:52:43|19398.
07:52:45|19398.01
07:52:46|19399.07
07:52:48|19399.06
07:52:48|19399.06
07:52:49|19399.07
07:52:51|19399.07
07:52:52|19399.18
07:52:53|19399.17
07:52:54|19399.17
07:52:55|19399.17
07:52:55|19399.17
07:52:57|19407.48
07:52:58|19407.49
07:52:59|19407.48
07:53:00|19407.48
07:53:01|19407.48
07:53:02|19407.49
07:53:03|19407.48
07:53:04|19407.49
07:53:05|19407.49
07:53:06|19407.49
07:53:07|19407.49
07:53:08|19404.68
07:53:09|19404.67
07:53:10|19404.67
07:53:10|19404.66
07:53:11|19410.99
07:53:13|19411.03
07:53:14|19405.86
07:53:15|19405.68
07:53:16|19405.68
07:53:17|19405.68
07:53:18|19405.68
07:53:19|19401.84
07:53:20|19401.83
07:53:21|19401.83
07:53:21|19401.83
07:53:23|19401.84
07:53:24|19401.84
07:53:24|19401.83
07:53:26|19401.83
07:53:27|19401.84
07:53:28|19402.19
07:53:29|19402.2
07:53:29|19402.19
07:53:31|19402.29
07:53:31|19402.29
07:53:33|19402.29
07:53:34|19402.28
07:53:35|19402.71
07:53:35|19402.71
07:53:37|19402.77
07:53:38|19402.77
07:53:40|19402.76
07:53:40|19402.76
07:53:41|19402.76
07:53:43|19402.76
07:53:45|19402.76
07:53:46|19402.76
07:53:47|19402.76
07:53:48|19402.76
07:53:50|19402.6
07:53:51|19402.3
07:53:52|19402.28
07:53:53|19402.27
07:53:54|19402.28
07:53:55|19402.28
07:53:55|19402.28
07:53:56|19402.27
07:53:58|19400.91
07:53:59|19398.2
07:54:00|19398.21
07:54:01|19395.41
07:54:02|19395.4
07:54:03|19391.22
07:54:04|19390.56
07:54:05|19396.19
07:54:06|19398.74
07:54:07|19396.56
07:54:08|19396.56
07:54:09|19396.57
07:54:10|19396.56
07:54:11|19396.57
07:54:12|19396.56
07:54:13|19396.57
07:54:14|19396.57
07:54:15|19396.58
07:54:16|19396.86
07:54:17|19396.85
07:54:18|19400.98
07:54:19|19403.31
07:54:20|19403.31
07:54:21|19403.31
07:54:23|19404.67
07:54:24|19405.68
07:54:25|19405.68
07:54:27|19407.82
07:54:27|19410.
07:54:28|19410.
07:54:29|19409.99
07:54:30|19410.
07:54:31|19409.99
07:54:32|19407.99
07:54:33|19407.99
07:54:34|19407.75
07:54:35|19404.99
07:54:36|19404.99
07:54:37|19402.3
07:54:38|19402.31
07:54:39|19402.3
07:54:40|19402.31
07:54:42|19402.3
07:54:43|19402.3
07:54:45|19402.3
07:54:46|19402.3
07:54:46|19402.31
07:54:48|19402.31
07:54:49|19402.31
07:54:50|19402.3
07:54:51|19402.3
07:54:52|19402.3
07:54:53|19402.3
07:54:54|19401.32
07:54:55|19398.4
07:54:56|19398.39
07:54:57|19398.39
07:54:58|19398.4
07:54:59|19398.39
07:55:00|19398.4
07:55:01|19398.39
07:55:02|19398.4
07:55:03|19398.39
07:55:04|19392.44
07:55:05|19390.92
07:55:06|19391.28
07:55:07|19389.56
07:55:08|19388.93
07:55:09|19388.2
07:55:10|19388.2
07:55:11|19388.2
07:55:12|19388.19
07:55:13|19388.2
07:55:14|19393.04
07:55:15|19393.05
07:55:17|19393.04
07:55:18|19391.79
07:55:18|19389.13
07:55:20|19388.72
07:55:21|19388.71
07:55:21|19388.72
07:55:23|19388.71
07:55:23|19388.72
07:55:24|19388.72
07:55:25|19390.16
07:55:26|19391.95
07:55:27|19393.05
07:55:28|19393.05
07:55:29|19394.
07:55:30|19393.99
07:55:32|19394.
07:55:32|19394.
07:55:33|19394.
07:55:34|19394.
07:55:35|19393.99
07:55:36|19394.
07:55:37|19394.
07:55:38|19394.
07:55:40|19398.08
07:55:42|19398.07
07:55:43|19398.07
07:55:44|19398.08
07:55:46|19397.03
07:55:47|19392.35
07:55:48|19392.35
07:55:50|19392.34
07:55:50|19392.35
07:55:51|19392.32
07:55:52|19396.97
07:55:53|19396.96
07:55:55|19396.96
07:55:55|19396.97
07:55:56|19396.96
07:55:58|19396.97
07:55:59|19396.97
07:56:00|19396.97
07:56:01|19396.97
07:56:03|19396.96
07:56:04|19396.96
07:56:05|19396.97
07:56:06|19394.46
07:56:06|19394.46
07:56:08|19394.45
07:56:08|19394.46
07:56:10|19395.13
07:56:11|19395.13
07:56:12|19395.14
07:56:13|19395.14
07:56:14|19395.68
07:56:15|19395.68
07:56:16|19395.68
07:56:16|19395.68
07:56:18|19395.68
07:56:18|19395.68
07:56:20|19395.67
07:56:21|19395.67
07:56:22|19405.27
07:56:23|19406.38
07:56:24|19409.29
07:56:24|19409.99
07:56:27|19411.83
07:56:27|19411.82
07:56:28|19411.82
07:56:29|19411.82
07:56:30|19411.82
07:56:31|19411.82
07:56:32|19411.82
07:56:33|19411.82
07:56:34|19417.41
07:56:35|19417.41
07:56:36|19417.39
07:56:37|19415.42
07:56:38|19415.41
07:56:39|19415.42
07:56:41|19413.17
07:56:43|19413.16
07:56:44|19413.16
07:56:46|19411.02
07:56:47|19413.75
07:56:48|19413.74
07:56:50|19413.74
07:56:51|19413.54
07:56:52|19412.95
07:56:53|19412.95
07:56:54|19412.95
07:56:55|19412.94
07:56:56|19412.94
07:56:57|19412.95
07:56:58|19416.29
07:56:59|19416.29
07:57:00|19416.29
07:57:01|19414.6
07:57:02|19414.61
07:57:03|19414.61
07:57:04|19413.76
07:57:05|19413.76
07:57:06|19413.77
07:57:07|19413.77
07:57:09|19413.76
07:57:10|19413.77
07:57:11|19407.73
07:57:11|19407.74
07:57:12|19407.74
07:57:14|19407.73
07:57:15|19407.74
07:57:16|19407.73
07:57:16|19407.73
07:57:18|19407.73
07:57:18|19407.52
07:57:20|19407.74
07:57:21|19407.73
07:57:22|19407.73
07:57:23|19407.74
07:57:24|19407.74
07:57:24|19407.74
07:57:26|19407.74
07:57:27|19407.74
07:57:28|19407.73
07:57:28|19407.74
07:57:30|19407.73
07:57:30|19407.74
07:57:31|19407.74
07:57:32|19407.74
07:57:34|19413.57
07:57:35|19413.56
07:57:36|19413.56
07:57:36|19411.15
07:57:38|19411.16
07:57:38|19411.16
07:57:39|19411.15
07:57:40|19411.15
07:57:42|19411.16
07:57:43|19410.71
07:57:45|19409.98
07:57:46|19409.99
07:57:48|19412.37
07:57:48|19412.38
07:57:49|19412.37
07:57:50|19412.37
07:57:51|19412.37
07:57:52|19409.04
07:57:53|19409.05
07:57:55|19409.05
07:57:56|19409.04
07:57:57|19409.04
07:57:58|19409.04
07:57:59|19409.05
07:58:00|19411.54
07:58:01|19412.87
07:58:02|19418.59
07:58:03|19418.58
07:58:04|19418.58
07:58:05|19422.99
07:58:06|19423.
07:58:07|19422.99
07:58:08|19423.
07:58:09|19423.01
07:58:10|19423.01
07:58:11|19423.02
07:58:12|19427.66
07:58:13|19427.98
07:58:14|19434.44
07:58:15|19437.14
07:58:16|19435.25
07:58:18|19435.25
07:58:19|19435.26
07:58:19|19435.26
07:58:21|19435.25
07:58:21|19435.26
07:58:22|19435.26
07:58:24|19435.25
07:58:24|19436.46
07:58:25|19438.
07:58:26|19437.99
07:58:27|19437.99
07:58:28|19438.
07:58:30|19437.99
07:58:30|19438.
07:58:31|19437.99
07:58:33|19442.1
07:58:33|19444.65
07:58:35|19444.99
07:58:36|19443.55
07:58:37|19443.07
07:58:38|19443.06
07:58:39|19443.06
07:58:40|19442.52
07:58:41|19438.37
07:58:42|19438.38
07:58:44|19438.23
07:58:45|19438.23
07:58:46|19437.19
07:58:48|19438.38
07:58:48|19442.51
07:58:50|19442.5
07:58:51|19441.02
07:58:53|19441.95
07:58:54|19441.96
07:58:55|19441.95
07:58:56|19441.96
07:58:57|19441.96
07:58:58|19441.95
07:58:59|19441.95
07:59:00|19441.96
07:59:02|19438.48
07:59:03|19438.49
07:59:04|19434.59
07:59:05|19433.61
07:59:06|19433.6
07:59:08|19433.61
07:59:09|19433.61
07:59:09|19433.61
07:59:11|19432.6
07:59:11|19423.85
07:59:12|19423.85
07:59:14|19423.86
07:59:15|19426.58
07:59:16|19430.64
07:59:16|19430.64
07:59:18|19430.63
07:59:18|19430.64
07:59:20|19430.63
07:59:21|19430.64
07:59:21|19430.64
07:59:22|19430.64
07:59:24|19430.63
07:59:26|19430.63
07:59:26|19430.64
07:59:27|19430.64
07:59:28|19434.35
07:59:29|19434.35
07:59:30|19434.34
07:59:31|19434.35
07:59:32|19437.51
07:59:33|19437.5
07:59:34|19439.45
07:59:35|19439.44
07:59:36|19439.44
07:59:37|19439.44
07:59:38|19439.45
07:59:39|19439.45
07:59:40|19439.45
07:59:41|19439.45
07:59:42|19439.45
07:59:44|19440.05
07:59:46|19440.05
07:59:47|19440.04
07:59:48|19442.25
07:59:50|19440.05
07:59:51|19440.04
07:59:52|19440.04
07:59:53|19440.05
07:59:54|19440.04
07:59:55|19440.05
07:59:56|19440.05
07:59:57|19440.04
07:59:58|19436.27
07:59:59|19436.27
08:00:00|19435.89
08:00:02|19435.58
08:00:03|19435.58
08:00:03|19435.57
08:00:05|19435.58
08:00:06|19435.58
08:00:07|19434.34
08:00:07|19433.25
08:00:09|19433.25
08:00:11|19433.25
08:00:12|19433.25
08:00:12|19433.24
08:00:13|19430.75
08:00:14|19425.37
08:00:15|19423.42
08:00:16|19423.41
08:00:17|19423.42
08:00:18|19423.42
08:00:20|19423.83
08:00:21|19423.83
08:00:22|19423.83
08:00:23|19423.83
08:00:24|19423.82
08:00:25|19431.83
08:00:26|19431.9
08:00:27|19433.24
08:00:28|19435.58
08:00:29|19435.57
08:00:30|19435.58
08:00:31|19438.
08:00:32|19438.
08:00:33|19438.
08:00:34|19438.35
08:00:35|19439.77
08:00:36|19439.78
08:00:37|19439.78
08:00:38|19440.73
08:00:39|19439.22
08:00:40|19434.93
08:00:41|19429.46
08:00:42|19429.45
08:00:43|19427.1
08:00:44|19424.46
08:00:46|19423.18
08:00:47|19420.4
08:00:48|19421.14
08:00:49|19425.04
08:00:50|19422.38
08:00:51|19422.37
08:00:52|19427.93
08:00:53|19432.9
08:00:54|19432.9
08:00:55|19432.91
08:00:56|19432.91
08:00:57|19432.91
08:00:59|19432.92
08:00:59|19432.92
08:01:00|19432.91
08:01:01|19434.44
08:01:02|19436.61
08:01:03|19436.8
08:01:04|19432.93
08:01:05|19426.83
08:01:06|19426.78
08:01:07|19424.66
08:01:08|19425.86
08:01:09|19425.85
08:01:10|19425.85
08:01:11|19425.86
08:01:12|19426.87
08:01:13|19432.3
08:01:14|19432.17
08:01:15|19432.17
08:01:16|19432.16
08:01:17|19429.76
08:01:18|19429.76
08:01:19|19429.76
08:01:20|19429.75
08:01:21|19429.75
08:01:22|19429.75
08:01:23|19429.76
08:01:24|19429.75
08:01:25|19429.75
08:01:26|19426.15
08:01:27|19426.15
08:01:29|19423.83
08:01:30|19423.84
08:01:31|19423.83
08:01:32|19423.83
08:01:33|19423.83
08:01:34|19423.84
08:01:35|19423.83
08:01:36|19423.84
08:01:37|19423.83
08:01:38|19423.83
08:01:39|19423.83
08:01:40|19425.63
08:01:41|19425.63
08:01:42|19425.63
08:01:43|19425.64
08:01:44|19425.64
08:01:46|19425.63
08:01:48|19424.03
08:01:49|19423.95
08:01:51|19420.84
08:01:52|19420.7
08:01:53|19420.01
08:01:55|19423.88
08:01:56|19423.93
08:01:57|19423.94
08:01:58|19423.94
08:01:59|19423.88
08:02:00|19423.88
08:02:01|19423.88
08:02:02|19423.88
08:02:03|19423.88
08:02:05|19423.89
08:02:05|19423.89
08:02:07|19423.88
08:02:08|19422.96
08:02:10|19422.96
08:02:10|19422.96
08:02:12|19422.96
08:02:13|19424.94
08:02:14|19428.36
08:02:15|19428.36
08:02:16|19422.51
08:02:17|19422.52
08:02:18|19422.52
08:02:19|19422.52
08:02:20|19422.51
08:02:21|19422.51
08:02:22|19422.51
08:02:23|19422.52
08:02:24|19420.02
08:02:25|19420.
08:02:26|19418.22
08:02:28|19418.22
08:02:29|19416.81
08:02:30|19416.81
08:02:30|19416.81
08:02:32|19415.58
08:02:32|19415.58
08:02:33|19415.58
08:02:34|19415.58
08:02:35|19415.59
08:02:37|19415.59
08:02:38|19415.58
08:02:38|19416.82
08:02:39|19418.2
08:02:41|19418.21
08:02:42|19418.2
08:02:42|19418.2
08:02:43|19418.16
08:02:45|19415.59
08:02:45|19415.58
08:02:47|19415.36
08:02:48|19414.69
08:02:49|19414.68
08:02:51|19414.68
08:02:53|19414.68
08:02:54|19414.68
08:02:56|19411.31
08:02:57|19411.31
08:02:58|19411.31
08:02:59|19411.32
08:03:00|19411.31
08:03:02|19411.31
08:03:03|19411.32
08:03:04|19411.32
08:03:05|19411.32
08:03:06|19410.86
08:03:07|19410.71
08:03:08|19410.71
08:03:09|19411.06
08:03:10|19411.06
08:03:12|19408.85
08:03:13|19407.74
08:03:13|19407.75
08:03:14|19407.91
08:03:16|19407.92
08:03:17|19405.31
08:03:18|19405.16
08:03:18|19404.99
08:03:20|19404.6
08:03:21|19401.83
08:03:23|19401.13
08:03:24|19401.12
08:03:25|19406.42
08:03:26|19406.74
08:03:27|19406.75
08:03:28|19406.74
08:03:29|19406.75
08:03:30|19406.74
08:03:31|19406.75
08:03:32|19406.74
08:03:33|19405.22
08:03:34|19405.22
08:03:35|19407.31
08:03:36|19408.34
08:03:37|19407.31
08:03:38|19406.15
08:03:39|19393.13
08:03:40|19389.3
08:03:42|19385.01
08:03:42|19378.85
08:03:43|19386.37
08:03:44|19388.58
08:03:46|19393.02
08:03:46|19391.84
08:03:47|19394.8
08:03:49|19393.41
08:03:50|19391.35
08:03:52|19391.35
08:03:53|19391.34
08:03:55|19391.35
08:03:56|19388.83
08:03:57|19385.84
08:03:58|19384.47
08:03:59|19386.86
08:04:00|19388.83
08:04:02|19394.82
08:04:03|19390.5
08:04:04|19389.24
08:04:05|19385.86
08:04:06|19385.98
08:04:07|19388.68
08:04:08|19391.2
08:04:09|19395.43
08:04:10|19395.42
08:04:11|19395.43
08:04:12|19395.42
08:04:13|19395.42
08:04:14|19394.36
08:04:15|19396.82
08:04:16|19399.
08:04:17|19399.
08:04:17|19398.99
08:04:19|19399.04
08:04:20|19399.54
08:04:20|19399.53
08:04:21|19399.53
08:04:24|19397.2
08:04:25|19395.99
08:04:26|19396.
08:04:27|19396.
08:04:27|19395.99
08:04:29|19396.
08:04:29|19396.
08:04:30|19396.
08:04:31|19396.
08:04:33|19397.2
08:04:33|19397.92
08:04:35|19397.91
08:04:35|19397.92
08:04:37|19397.92
08:04:37|19397.91
08:04:39|19397.91
08:04:40|19397.91
08:04:40|19397.92
08:04:41|19397.92
08:04:42|19397.92
08:04:43|19403.74
08:04:44|19407.96
08:04:45|19407.97
08:04:46|19407.96
08:04:47|19407.96
08:04:49|19407.96
08:04:51|19406.74
08:04:51|19406.74
08:04:53|19406.74
08:04:54|19406.73
08:04:56|19407.69
08:04:57|19407.69
08:04:58|19407.7
08:04:58|19406.89
08:05:01|19395.43
08:05:02|19395.43
08:05:03|19395.42
08:05:04|19395.42
08:05:05|19398.75
08:05:06|19399.52
08:05:07|19403.3
08:05:08|19404.42
08:05:09|19404.42
08:05:11|19408.3
08:05:13|19408.3
08:05:13|19408.3
08:05:14|19401.33
08:05:15|19398.
08:05:17|19398.
08:05:18|19398.
08:05:19|19398.
08:05:20|19395.11
08:05:21|19398.01
08:05:21|19395.6
08:05:22|19395.59
08:05:25|19397.15
08:05:26|19398.77
08:05:27|19398.77
08:05:28|19398.77
08:05:29|19396.23
08:05:30|19396.23
08:05:31|19396.23
08:05:33|19396.22
08:05:34|19396.23
08:05:34|19396.23
08:05:35|19396.22
08:05:37|19396.23
08:05:38|19396.22
08:05:39|19396.23
08:05:40|19395.95
08:05:41|19394.54
08:05:42|19394.55
08:05:43|19394.55
08:05:45|19394.55
08:05:46|19394.55
08:05:46|19394.35
08:05:47|19394.34
08:05:49|19394.35
08:05:51|19394.35
08:05:51|19394.35
08:05:53|19394.35
08:05:54|19394.35
08:05:55|19396.6
08:05:56|19396.6
08:05:57|19396.59
08:05:58|19396.59
08:06:00|19396.59
08:06:01|19396.59
08:06:02|19396.6
08:06:03|19394.35
08:06:04|19392.01
08:06:05|19391.83
08:06:07|19390.56
08:06:08|19390.57
08:06:09|19390.57
08:06:10|19390.56
08:06:11|19389.9
08:06:12|19389.9
08:06:13|19389.89
08:06:14|19389.9
08:06:15|19386.27
08:06:16|19385.04
08:06:17|19384.33
08:06:17|19384.07
08:06:19|19384.08
08:06:20|19384.08
08:06:21|19384.07
08:06:22|19384.12
08:06:23|19387.28
08:06:24|19387.9
08:06:25|19387.92
08:06:26|19387.92
08:06:27|19387.93
08:06:28|19387.93
08:06:29|19387.93
08:06:30|19387.92
08:06:31|19387.92
08:06:32|19387.93
08:06:32|19387.92
08:06:34|19387.93
08:06:35|19387.92
08:06:36|19387.93
08:06:37|19387.93
08:06:38|19387.93
08:06:39|19387.92
08:06:40|19393.35
08:06:41|19395.29
08:06:42|19395.28
08:06:43|19395.28
08:06:44|19395.29
08:06:45|19395.29
08:06:45|19394.33
08:06:47|19391.41
08:06:48|19391.4
08:06:49|19391.41
08:06:50|19391.4
08:06:52|19393.35
08:06:53|19393.35
08:06:54|19391.66
08:06:55|19391.65
08:06:57|19391.65
08:06:58|19391.66
08:06:59|19391.65
08:07:01|19390.17
08:07:02|19389.38
08:07:02|19389.38
08:07:04|19389.38
08:07:05|19389.37
08:07:06|19389.37
08:07:07|19389.38
08:07:08|19389.37
08:07:09|19389.36
08:07:10|19389.37
08:07:11|19389.36
08:07:12|19389.37
08:07:13|19384.35
08:07:14|19383.03
08:07:16|19383.03
08:07:17|19383.04
08:07:17|19383.04
08:07:18|19383.04
08:07:20|19379.62
08:07:21|19379.61
08:07:22|19379.61
08:07:23|19379.62
08:07:24|19379.62
08:07:25|19379.62
08:07:26|19380.43
08:07:27|19380.75
08:07:28|19380.75
08:07:29|19380.76
08:07:29|19380.76
08:07:31|19380.76
08:07:32|19384.56
08:07:33|19384.55
08:07:34|19384.55
08:07:35|19384.56
08:07:36|19386.18
08:07:37|19386.18
08:07:38|19386.19
08:07:39|19386.18
08:07:40|19386.19
08:07:41|19386.2
08:07:42|19386.19
08:07:43|19386.2
08:07:44|19386.19
08:07:45|19386.19
08:07:46|19386.2
08:07:47|19386.2
08:07:48|19384.56
08:07:49|19384.56
08:07:50|19384.56
08:07:52|19384.41
08:07:54|19384.41
08:07:55|19384.41
08:07:56|19387.92
08:07:57|19386.86
08:07:58|19386.37
08:07:59|19380.58
08:08:00|19379.78
08:08:01|19379.62
08:08:02|19379.62
08:08:03|19379.62
08:08:04|19381.
08:08:05|19382.79
08:08:06|19382.79
08:08:08|19387.94
08:08:09|19389.35
08:08:10|19389.31
08:08:12|19389.31
08:08:12|19387.84
08:08:13|19387.83
08:08:14|19385.79
08:08:16|19384.03
08:08:17|19384.04
08:08:18|19384.04
08:08:19|19384.03
08:08:20|19384.03
08:08:21|19384.04
08:08:22|19384.03
08:08:23|19384.04
08:08:24|19384.04
08:08:25|19384.03
08:08:26|19384.13
08:08:28|19384.03
08:08:29|19384.04
08:08:30|19384.03
08:08:31|19384.04
08:08:32|19384.03
08:08:33|19384.03
08:08:34|19384.04
08:08:34|19384.03
08:08:35|19384.03
08:08:36|19384.04
08:08:38|19384.41
08:08:39|19384.41
08:08:40|19384.28
08:08:41|19384.28
08:08:42|19384.27
08:08:43|19384.27
08:08:44|19384.27
08:08:45|19384.27
08:08:46|19384.28
08:08:47|19384.28
08:08:48|19384.27
08:08:49|19381.7
08:08:50|19381.71
08:08:51|19381.71
08:08:52|19381.71
08:08:54|19381.7
08:08:55|19381.71
08:08:57|19381.7
08:08:58|19382.61
08:08:59|19381.7
08:09:00|19381.71
08:09:01|19381.71
08:09:02|19381.72
08:09:03|19379.63
08:09:04|19378.27
08:09:06|19376.
08:09:07|19375.99
08:09:09|19376.55
08:09:10|19376.54
08:09:11|19376.55
08:09:11|19376.54
08:09:14|19376.55
08:09:14|19376.54
08:09:15|19376.54
08:09:16|19376.54
08:09:17|19376.55
08:09:18|19376.54
08:09:19|19376.55
08:09:20|19376.55
08:09:21|19376.54
08:09:22|19376.54
08:09:24|19376.55
08:09:25|19376.55
08:09:26|19376.55
08:09:27|19375.79
08:09:27|19375.69
08:09:28|19375.7
08:09:30|19375.69
08:09:31|19376.63
08:09:31|19376.63
08:09:33|19376.63
08:09:33|19376.44
08:09:34|19376.44
08:09:35|19376.44
08:09:37|19376.45
08:09:37|19381.32
08:09:39|19381.31
08:09:40|19379.95
08:09:40|19379.89
08:09:42|19379.9
08:09:42|19379.84
08:09:43|19377.82
08:09:44|19377.82
08:09:45|19377.82
08:09:46|19377.82
08:09:47|19377.81
08:09:48|19377.76
08:09:49|19377.67
08:09:50|19377.68
08:09:51|19373.01
08:09:53|19371.75
08:09:55|19370.19
08:09:56|19361.64
08:09:58|19356.4
08:09:59|19355.01
08:10:01|19347.22
08:10:02|19353.45
08:10:03|19360.59
08:10:03|19358.91
08:10:04|19359.91
08:10:05|19361.38
08:10:07|19357.25
08:10:08|19358.89
08:10:09|19366.39
08:10:10|19366.97
08:10:11|19367.37
08:10:12|19371.26
08:10:13|19375.58
08:10:14|19378.25
08:10:15|19383.16
08:10:16|19384.27
08:10:17|19382.23
08:10:18|19382.24
08:10:19|19382.23
08:10:20|19384.28
08:10:21|19384.27
08:10:22|19377.89
08:10:23|19377.89
08:10:24|19376.67
08:10:25|19376.68
08:10:26|19376.67
08:10:27|19376.68
08:10:28|19376.68
08:10:29|19376.67
08:10:30|19376.68
08:10:31|19379.52
08:10:32|19382.22
08:10:33|19382.23
08:10:34|19384.03
08:10:35|19384.04
08:10:36|19384.04
08:10:37|19384.04
08:10:38|19384.03
08:10:39|19384.03
08:10:40|19384.04
08:10:41|19384.03
08:10:42|19384.04
08:10:43|19378.29
08:10:44|19375.19
08:10:45|19374.74
08:10:46|19371.38
08:10:47|19371.38
08:10:48|19371.38
08:10:49|19372.54
08:10:50|19376.82
08:10:51|19376.83
08:10:52|19376.97
08:10:54|19376.96
08:10:55|19376.97
08:10:57|19376.97
08:10:58|19376.97
08:11:00|19376.96
08:11:00|19376.97
08:11:01|19376.96
08:11:02|19376.97
08:11:03|19376.96
08:11:04|19376.97
08:11:05|19377.1
08:11:06|19380.85
08:11:07|19381.82
08:11:08|19384.03
08:11:09|19384.03
08:11:10|19384.02
08:11:11|19386.54
08:11:12|19387.27
08:11:13|19389.36
08:11:14|19389.37
08:11:15|19387.46
08:11:17|19387.45
08:11:18|19387.45
08:11:19|19387.46
08:11:20|19387.46
08:11:21|19388.57
08:11:22|19388.57
08:11:23|19388.57
08:11:24|19388.57
08:11:25|19388.56
08:11:26|19388.57
08:11:27|19388.33
08:11:28|19386.49
08:11:29|19386.5
08:11:31|19386.5
08:11:32|19386.5
08:11:33|19386.5
08:11:33|19386.5
08:11:34|19386.49
08:11:36|19386.49
08:11:36|19388.57
08:11:37|19388.57
08:11:38|19388.57
08:11:39|19389.08
08:11:41|19389.09
08:11:42|19389.06
08:11:42|19388.83
08:11:43|19387.37
08:11:45|19386.79
08:11:46|19386.79
08:11:47|19386.78
08:11:48|19386.79
08:11:48|19386.79
08:11:49|19386.79
08:11:50|19386.79
08:11:52|19386.79
08:11:53|19387.25
08:11:53|19387.25
08:11:55|19387.81
08:11:56|19388.55
08:11:58|19391.92
08:12:00|19392.42
08:12:00|19392.42
08:12:01|19392.43
08:12:02|19392.43
08:12:03|19392.43
08:12:05|19392.43
08:12:06|19392.42
08:12:07|19392.42
08:12:07|19392.43
08:12:08|19391.86
08:12:10|19391.86
08:12:11|19391.85
08:12:12|19391.85
08:12:13|19391.85
08:12:14|19391.85
08:12:15|19391.85
08:12:15|19391.85
08:12:17|19391.85
08:12:18|19391.85
08:12:19|19391.86
08:12:20|19391.86
08:12:21|19391.85
08:12:21|19391.86
08:12:23|19391.86
08:12:24|19391.86
08:12:24|19391.85
08:12:26|19391.85
08:12:26|19391.86
08:12:28|19391.45
08:12:28|19390.49
08:12:30|19390.26
08:12:31|19390.26
08:12:33|19390.25
08:12:34|19390.26
08:12:35|19390.26
08:12:36|19390.25
08:12:37|19390.26
08:12:37|19390.25
08:12:39|19390.26
08:12:40|19390.26
08:12:41|19390.26
08:12:42|19390.26
08:12:42|19390.26
08:12:44|19390.26
08:12:45|19390.26
08:12:46|19390.26
08:12:47|19390.26
08:12:47|19390.26
08:12:49|19390.26
08:12:50|19390.26
08:12:51|19390.26
08:12:52|19390.26
08:12:54|19390.26
08:12:54|19390.26
08:12:56|19390.26
08:12:58|19390.34
08:12:59|19390.88
08:13:01|19394.99
08:13:01|19395.75
08:13:02|19394.88
08:13:03|19391.71
08:13:05|19389.28
08:13:06|19389.28
08:13:07|19389.29
08:13:08|19387.63
08:13:09|19387.63
08:13:10|19389.28
08:13:10|19391.19
08:13:12|19391.18
08:13:13|19391.19
08:13:14|19391.18
08:13:15|19391.18
08:13:16|19391.18
08:13:17|19391.18
08:13:18|19391.18
08:13:19|19391.
08:13:20|19391.
08:13:21|19391.
08:13:22|19391.
08:13:23|19391.
08:13:23|19391.
08:13:25|19391.
08:13:26|19390.99
08:13:27|19391.
08:13:28|19391.
08:13:28|19391.
08:13:30|19391.
08:13:31|19390.26
08:13:32|19390.04
08:13:33|19390.04
08:13:33|19386.79
08:13:35|19386.38
08:13:36|19383.76
08:13:37|19379.99
08:13:38|19375.72
08:13:39|19375.72
08:13:40|19375.72
08:13:41|19377.25
08:13:42|19377.25
08:13:43|19378.73
08:13:44|19379.77
08:13:45|19378.51
08:13:46|19375.19
08:13:47|19375.19
08:13:48|19375.18
08:13:49|19375.19
08:13:50|19370.
08:13:51|19370.
08:13:52|19370.
08:13:53|19370.
08:13:54|19370.
08:13:55|19370.
08:13:56|19369.99
08:13:58|19374.4
08:13:59|19385.58
08:14:00|19385.57
08:14:01|19385.57
08:14:03|19382.18
08:14:04|19382.18
08:14:05|19382.17
08:14:07|19382.16
08:14:08|19382.16
08:14:09|19382.17
08:14:10|19382.16
08:14:11|19382.1
08:14:11|19378.23
08:14:13|19377.67
08:14:14|19377.67
08:14:15|19376.14
08:14:15|19375.85
08:14:16|19374.93
08:14:18|19375.97
08:14:20|19379.62
08:14:20|19378.26
08:14:21|19378.26
08:14:22|19378.26
08:14:23|19378.26
08:14:24|19378.27
08:14:25|19378.27
08:14:27|19370.
08:14:27|19370.
08:14:28|19370.
08:14:29|19370.
08:14:30|19370.
08:14:31|19378.27
08:14:32|19378.27
08:14:33|19378.26
08:14:34|19378.26
08:14:35|19378.27
08:14:36|19378.27
08:14:37|19378.27
08:14:38|19376.88
08:14:39|19375.68
08:14:40|19375.67
08:14:42|19375.67
08:14:42|19375.67
08:14:43|19375.68
08:14:44|19377.92
08:14:45|19377.92
08:14:46|19377.92
08:14:47|19377.91
08:14:49|19377.91
08:14:50|19375.69
08:14:51|19381.61
08:14:52|19374.86
08:14:53|19376.27
08:14:55|19376.27
08:14:55|19377.23
08:14:56|19377.22
08:14:58|19381.1
08:15:00|19381.11
08:15:01|19381.1
08:15:03|19380.46
08:15:04|19380.46
08:15:05|19379.03
08:15:06|19378.36
08:15:07|19378.37
08:15:08|19378.37
08:15:09|19381.57
08:15:10|19381.56
08:15:11|19381.56
08:15:12|19381.57
08:15:13|19381.57
08:15:14|19376.72
08:15:15|19375.88
08:15:16|19375.88
08:15:17|19375.89
08:15:18|19378.29
08:15:19|19379.74
08:15:20|19381.6
08:15:21|19381.84
08:15:22|19381.85
08:15:23|19381.84
08:15:24|19381.84
08:15:25|19381.85
08:15:26|19381.84
08:15:27|19380.74
08:15:28|19386.14
08:15:29|19386.14
08:15:30|19386.15
08:15:31|19386.15
08:15:32|19384.51
08:15:33|19382.3
08:15:34|19382.3
08:15:35|19379.81
08:15:36|19379.8
08:15:37|19377.19
08:15:38|19374.32
08:15:39|19374.32
08:15:40|19373.37
08:15:41|19373.37
08:15:42|19366.83
08:15:43|19366.83
08:15:44|19366.01
08:15:45|19362.8
08:15:46|19362.8
08:15:47|19362.3
08:15:48|19362.3
08:15:49|19361.93
08:15:50|19356.91
08:15:51|19352.72
08:15:52|19344.5
08:15:53|19344.49
08:15:54|19341.89
08:15:55|19341.9
08:15:56|19345.77
08:15:57|19348.84
08:15:58|19348.83
08:16:00|19349.94
08:16:01|19346.07
08:16:03|19348.67
08:16:04|19356.56
08:16:05|19356.56
08:16:06|19358.85
08:16:07|19362.8
08:16:08|19366.18
08:16:09|19375.89
08:16:10|19374.58
08:16:11|19372.77
08:16:12|19369.14
08:16:13|19368.26
08:16:14|19368.99
08:16:15|19369.
08:16:16|19368.99
08:16:17|19364.64
08:16:18|19364.64
08:16:19|19366.14
08:16:20|19367.64
08:16:21|19373.55
08:16:22|19373.55
08:16:23|19370.15
08:16:24|19370.15
08:16:26|19372.05
08:16:27|19369.62
08:16:28|19369.63
08:16:29|19369.62
08:16:30|19369.63
08:16:31|19369.63
08:16:32|19369.63
08:16:33|19367.61
08:16:34|19367.61
08:16:35|19367.6
08:16:36|19367.61
08:16:37|19365.64
08:16:38|19365.64
08:16:39|19365.64
08:16:40|19365.63
08:16:41|19365.64
08:16:42|19367.61
08:16:43|19369.5
08:16:45|19369.51
08:16:46|19369.51
08:16:46|19369.5
08:16:48|19369.51
08:16:49|19369.5
08:16:50|19369.5
08:16:51|19369.51
08:16:52|19369.51
08:16:52|19369.5
08:16:54|19369.51
08:16:55|19369.5
08:16:56|19367.63
08:16:57|19367.63
08:16:58|19367.63
08:16:59|19367.62
08:17:01|19367.63
08:17:02|19368.73
08:17:03|19368.73
08:17:05|19368.73
08:17:05|19368.73
08:17:07|19368.75
08:17:08|19370.
08:17:09|19371.82
08:17:10|19371.82
08:17:11|19371.82
08:17:12|19371.5
08:17:13|19370.
08:17:13|19370.
08:17:15|19370.
08:17:16|19369.37
08:17:16|19369.36
08:17:18|19369.36
08:17:18|19369.35
08:17:20|19369.36
08:17:20|19369.36
08:17:22|19369.36
08:17:22|19368.74
08:17:24|19368.75
08:17:25|19368.74
08:17:26|19368.74
08:17:26|19368.75
08:17:27|19368.75
08:17:28|19368.74
08:17:30|19368.74
08:17:31|19368.79
08:17:32|19368.79
08:17:33|19373.26
08:17:34|19373.25
08:17:34|19373.25
08:17:36|19371.35
08:17:37|19368.77
08:17:37|19368.77
08:17:39|19368.77
08:17:39|19368.77
08:17:40|19368.77
08:17:42|19368.05
08:17:43|19367.94
08:17:44|19367.8
08:17:45|19367.79
08:17:46|19367.79
08:17:47|19367.63
08:17:48|19367.64
08:17:49|19364.67
08:17:50|19364.67
08:17:51|19364.67
08:17:52|19364.67
08:17:53|19364.66
08:17:54|19364.67
08:17:55|19364.67
08:17:56|19364.67
08:17:57|19364.66
08:17:58|19364.67
08:17:59|19364.67
08:18:01|19364.67
08:18:03|19364.67
08:18:04|19364.67
08:18:05|19364.67
08:18:06|19364.84
08:18:07|19364.83
08:18:08|19364.84
08:18:09|19364.84
08:18:10|19366.16
08:18:11|19368.78
08:18:12|19368.77
08:18:13|19368.78
08:18:14|19368.77
08:18:16|19369.45
08:18:17|19369.44
08:18:18|19371.11
08:18:19|19369.83
08:18:20|19369.38
08:18:21|19369.38
08:18:23|19369.38
08:18:23|19369.39
08:18:24|19369.39
08:18:25|19368.8
08:18:26|19368.79
08:18:27|19368.78
08:18:28|19368.79
08:18:29|19368.79
08:18:30|19368.79
08:18:31|19373.23
08:18:32|19373.23
08:18:33|19373.22
08:18:35|19373.23
08:18:35|19373.23
08:18:37|19373.22
08:18:38|19373.22
08:18:39|19369.35
08:18:40|19369.36
08:18:41|19369.36
08:18:42|19369.35
08:18:43|19368.79
08:18:44|19368.78
08:18:45|19368.78
08:18:46|19368.78
08:18:47|19368.78
08:18:48|19368.79
08:18:49|19368.78
08:18:50|19368.79
08:18:51|19368.78
08:18:52|19368.78
08:18:53|19368.78
08:18:54|19368.78
08:18:55|19368.79
08:18:56|19368.78
08:18:57|19368.78
08:18:58|19369.6
08:18:59|19371.52
08:19:00|19371.51
08:19:01|19371.52
08:19:03|19369.32
08:19:04|19368.04
08:19:06|19367.08
08:19:06|19367.09
08:19:07|19367.08
08:19:08|19367.09
08:19:11|19367.09
08:19:11|19367.08
08:19:12|19367.08
08:19:13|19367.08
08:19:14|19367.08
08:19:15|19367.09
08:19:17|19367.09
08:19:18|19367.08
08:19:19|19367.08
08:19:20|19367.08
08:19:21|19367.09
08:19:22|19356.58
08:19:23|19353.6
08:19:24|19353.59
08:19:25|19353.6
08:19:26|19353.59
08:19:27|19353.6
08:19:28|19354.55
08:19:29|19355.07
08:19:30|19357.08
08:19:31|19358.24
08:19:32|19359.13
08:19:33|19359.13
08:19:34|19359.12
08:19:35|19358.93
08:19:36|19357.74
08:19:37|19357.74
08:19:38|19357.74
08:19:39|19355.87
08:19:41|19353.77
08:19:41|19353.76
08:19:43|19353.04
08:19:44|19353.
08:19:44|19350.25
08:19:45|19350.01
08:19:47|19350.
08:19:49|19350.
08:19:50|19350.
08:19:50|19353.01
08:19:51|19353.
08:19:52|19353.01
08:19:53|19353.01
08:19:55|19353.01
08:19:55|19353.01
08:19:56|19354.89
08:19:58|19354.89
08:19:59|19354.88
08:20:00|19354.88
08:20:01|19354.89
08:20:01|19354.88
08:20:04|19353.84
08:20:05|19353.79
08:20:06|19353.79
08:20:08|19353.
08:20:10|19353.
08:20:11|19353.01
08:20:11|19353.01
08:20:13|19353.01
08:20:14|19353.01
08:20:14|19353.
08:20:16|19350.04
08:20:17|19350.04
08:20:18|19350.05
08:20:19|19350.05
08:20:20|19353.77
08:20:21|19353.78
08:20:22|19353.77
08:20:23|19353.78
08:20:24|19353.78
08:20:25|19353.78
08:20:26|19353.78
08:20:27|19353.77
08:20:28|19353.78
08:20:29|19353.77
08:20:30|19353.78
08:20:31|19353.78
08:20:32|19353.78
08:20:33|19353.78
08:20:35|19353.78
08:20:35|19363.77
08:20:36|19363.77
08:20:37|19363.76
08:20:38|19363.76
08:20:39|19363.77
08:20:40|19363.76
08:20:41|19363.61
08:20:42|19362.34
08:20:43|19362.34
08:20:44|19362.34
08:20:45|19364.41
08:20:47|19364.41
08:20:47|19364.41
08:20:48|19364.4
08:20:49|19364.41
08:20:51|19364.41
08:20:52|19364.4
08:20:53|19364.4
08:20:54|19364.41
08:20:55|19361.61
08:20:56|19361.49
08:20:57|19361.16
08:20:58|19361.15
08:20:59|19361.16
08:21:00|19361.16
08:21:01|19361.16
08:21:02|19361.15
08:21:03|19361.15
08:21:05|19361.17
08:21:07|19361.16
08:21:08|19361.17
08:21:10|19361.17
08:21:12|19357.03
08:21:13|19357.02
08:21:15|19357.03
08:21:16|19357.02
08:21:17|19357.03
08:21:18|19357.02
08:21:19|19357.03
08:21:20|19357.02
08:21:21|19357.03
08:21:22|19357.02
08:21:23|19357.02
08:21:24|19354.37
08:21:26|19353.79
08:21:26|19353.79
08:21:27|19353.79
08:21:28|19353.78
08:21:29|19353.79
08:21:30|19353.79
08:21:31|19353.79
08:21:32|19353.79
08:21:33|19353.79
08:21:34|19353.79
08:21:35|19357.66
08:21:36|19357.67
08:21:37|19357.67
08:21:40|19357.67
08:21:42|19357.66
08:21:43|19357.68
08:21:43|19357.69
08:21:45|19357.69
08:21:46|19358.24
08:21:47|19359.24
08:21:48|19359.24
08:21:49|19355.38
08:21:50|19354.54
08:21:50|19354.55
08:21:52|19354.55
08:21:53|19354.54
08:21:54|19354.55
08:21:55|19354.54
08:21:56|19354.54
08:21:57|19353.77
08:21:58|19352.8
08:21:59|19351.42
08:22:00|19351.28
08:22:01|19351.29
08:22:02|19351.29
08:22:03|19351.29
08:22:04|19351.29
08:22:06|19351.28
08:22:08|19351.29
08:22:09|19347.16
08:22:10|19347.16
08:22:12|19350.66
08:22:13|19350.09
08:22:14|19350.09
08:22:15|19349.29
08:22:16|19349.3
08:22:16|19349.3
08:22:17|19349.29
08:22:19|19349.3
08:22:20|19349.3
08:22:21|19349.29
08:22:22|19349.29
08:22:23|19349.29
08:22:23|19349.29
08:22:24|19349.29
08:22:25|19349.3
08:22:26|19349.29
08:22:28|19350.73
08:22:29|19351.28
08:22:29|19351.27
08:22:41|19351.28
08:22:42|19353.57
08:22:43|19353.58
08:22:44|19353.58
08:22:45|19353.58
08:22:46|19353.57
08:22:47|19353.57
08:22:48|19353.57
08:22:49|19353.57
08:22:50|19353.57
08:22:51|19353.58
08:22:52|19353.58
08:22:53|19353.78
08:22:54|19361.44
08:22:55|19361.44
08:22:56|19361.43
08:22:57|19361.43
08:22:58|19360.59
08:22:59|19360.59
08:23:00|19360.58
08:23:01|19360.58
08:23:02|19360.59
08:23:03|19360.59
08:23:04|19360.59
08:23:05|19360.58
08:23:07|19360.58
08:23:08|19361.55
08:23:10|19356.82
08:23:11|19356.41
08:23:12|19356.41
08:23:14|19356.41
08:23:15|19356.41
08:23:16|19356.41
08:23:17|19356.41
08:23:18|19356.52
08:23:19|19356.53
08:23:20|19356.57
08:23:21|19356.57
08:23:22|19356.58
08:23:23|19356.57
08:23:24|19356.57
08:23:25|19356.58
08:23:26|19356.58
08:23:27|19356.58
08:23:28|19360.
08:23:29|19360.01
08:23:30|19360.
08:23:31|19360.
08:23:32|19360.01
08:23:33|19360.
08:23:34|19360.
08:23:35|19360.
08:23:36|19360.
08:23:37|19360.
08:23:38|19360.01
08:23:39|19360.
08:23:40|19360.01
08:23:41|19360.01
08:23:42|19360.01
08:23:43|19360.
08:23:45|19360.01
08:23:46|19355.9
08:23:46|19355.47
08:23:48|19355.48
08:23:48|19355.47
08:23:50|19355.63
08:23:51|19355.62
08:23:52|19355.62
08:23:53|19355.62
08:23:54|19355.62
08:23:55|19355.62
08:23:56|19355.63
08:23:57|19355.62
08:23:58|19355.62
08:23:59|19355.62
08:24:01|19350.
08:24:02|19348.96
08:24:02|19346.51
08:24:03|19339.8
08:24:04|19336.24
08:24:05|19336.25
08:24:07|19339.04
08:24:09|19339.05
08:24:10|19339.04
08:24:11|19341.72
08:24:12|19341.72
08:24:12|19343.28
08:24:13|19346.22
08:24:15|19350.29
08:24:16|19350.29
08:24:17|19349.17
08:24:18|19347.03
08:24:20|19343.43
08:24:21|19343.93
08:24:22|19344.93
08:24:23|19344.93
08:24:24|19341.24
08:24:26|19341.23
08:24:26|19340.97
08:24:28|19340.97
08:24:28|19340.97
08:24:29|19340.97
08:24:30|19340.97
08:24:31|19341.43
08:24:32|19341.43
08:24:34|19341.43
08:24:35|19337.31
08:24:36|19337.31
08:24:37|19337.32
08:24:38|19336.76
08:24:39|19335.31
08:24:41|19335.24
08:24:42|19334.9
08:24:43|19334.87
08:24:43|19334.94
08:24:45|19334.95
08:24:45|19335.74
08:24:47|19335.73
08:24:48|19335.73
08:24:49|19335.74
08:24:50|19335.73
08:24:51|19334.74
08:24:51|19334.23
08:24:53|19334.24
08:24:54|19334.17
08:24:55|19331.01
08:24:56|19327.
08:24:58|19289.48
08:24:58|19259.13
08:24:59|19247.71
08:25:01|19260.04
08:25:02|19256.75
08:25:03|19272.64
08:25:04|19277.16
08:25:05|19275.53
08:25:06|19287.35
08:25:08|19292.81
08:25:10|19298.93
08:25:11|19294.47
08:25:12|19300.01
08:25:14|19305.05
08:25:15|19308.39
08:25:17|19296.05
08:25:17|19288.86
08:25:18|19285.01
08:25:19|19284.74
08:25:22|19291.53
08:25:23|19298.17
08:25:24|19305.88
08:25:24|19306.58
08:25:26|19309.18
08:25:27|19298.17
08:25:28|19298.17
08:25:29|19300.84
08:25:30|19304.7
08:25:30|19297.76
08:25:31|19296.95
08:25:32|19299.33
08:25:34|19299.33
08:25:35|19301.38
08:25:36|19301.37
08:25:36|19300.88
08:25:38|19298.63
08:25:39|19295.28
08:25:39|19292.36
08:25:40|19294.95
08:25:42|19294.95
08:25:43|19296.83
08:25:44|19301.14
08:25:44|19308.76
08:25:45|19325.49
08:25:47|19325.49
08:25:48|19325.48
08:25:49|19316.98
08:25:50|19318.3
08:25:51|19319.01
08:25:52|19320.98
08:25:53|19317.2
08:25:54|19318.71
08:25:55|19318.7
08:25:56|19320.97
08:25:57|19320.97
08:25:58|19324.49
08:25:59|19331.84
08:26:00|19323.26
08:26:01|19321.69
08:26:02|19323.22
08:26:03|19322.28
08:26:04|19326.13
08:26:05|19325.25
08:26:06|19327.9
08:26:07|19323.41
08:26:08|19325.24
08:26:10|19319.83
08:26:11|19319.82
08:26:13|19331.66
08:26:13|19333.57
08:26:15|19338.17
08:26:16|19338.17
08:26:16|19338.13
08:26:18|19335.96
08:26:19|19337.49
08:26:19|19334.16
08:26:20|19329.17
08:26:21|19329.31
08:26:22|19333.6
08:26:24|19333.93
08:26:25|19335.23
08:26:25|19331.99
08:26:27|19328.85
08:26:27|19320.42
08:26:28|19321.39
08:26:30|19319.62
08:26:31|19316.83
08:26:32|19313.42
08:26:33|19319.61
08:26:34|19313.42
08:26:36|19313.43
08:26:37|19313.45
08:26:38|19315.14
08:26:39|19315.75
08:26:40|19309.94
08:26:41|19307.26
08:26:42|19301.45
08:26:43|19300.04
08:26:44|19299.44
08:26:45|19292.95
08:26:46|19292.77
08:26:47|19296.01
08:26:48|19298.84
08:26:49|19298.85
08:26:50|19299.98
08:26:51|19304.51
08:26:52|19303.94
08:26:53|19312.97
08:26:54|19315.99
08:26:55|19319.99
08:26:57|19326.78
08:26:57|19326.77
08:26:58|19326.91
08:27:00|19332.57
08:27:01|19328.7
08:27:01|19324.43
08:27:02|19320.99
08:27:03|19319.8
08:27:04|19320.96
08:27:06|19318.32
08:27:07|19324.
08:27:08|19324.77
08:27:09|19321.81
08:27:11|19318.33
08:27:12|19316.83
08:27:13|19316.82
08:27:14|19316.83
08:27:15|19319.27
08:27:16|19319.32
08:27:17|19320.97
08:27:18|19320.97
08:27:19|19320.97
08:27:20|19324.13
08:27:21|19324.14
08:27:23|19322.63
08:27:23|19321.53
08:27:24|19321.4
08:27:25|19321.39
08:27:26|19321.39
08:27:27|19321.4
08:27:28|19321.4
08:27:29|19325.98
08:27:30|19324.35
08:27:31|19328.33
08:27:32|19328.34
08:27:33|19330.32
08:27:34|19330.31
08:27:35|19327.61
08:27:36|19326.58
08:27:37|19326.58
08:27:39|19327.68
08:27:40|19321.61
08:27:40|19321.62
08:27:41|19321.62
08:27:43|19321.62
08:27:43|19324.44
08:27:44|19325.29
08:27:46|19325.3
08:27:47|19324.02
08:27:47|19325.13
08:27:48|19326.57
08:27:50|19325.11
08:27:50|19327.11
08:27:51|19327.1
08:27:52|19326.04
08:27:53|19326.04
08:27:54|19326.05
08:27:55|19327.98
08:27:56|19327.99
08:27:57|19327.98
08:27:58|19330.
08:28:00|19330.9
08:28:00|19333.25
08:28:01|19335.94
08:28:03|19335.95
08:28:03|19335.95
08:28:05|19340.52
08:28:06|19337.68
08:28:07|19337.68
08:28:08|19340.1
08:28:10|19337.67
08:28:12|19334.07
08:28:13|19330.2
08:28:14|19320.88
08:28:15|19320.87
08:28:16|19320.88
08:28:17|19320.88
08:28:18|19320.88
08:28:20|19324.82
08:28:20|19330.7
08:28:21|19326.76
08:28:23|19322.56
08:28:24|19322.56
08:28:25|19326.03
08:28:25|19326.03
08:28:27|19326.04
08:28:28|19326.04
08:28:29|19326.05
08:28:30|19326.06
08:28:31|19326.05
08:28:32|19326.05
08:28:33|19326.05
08:28:35|19326.05
08:28:36|19326.08
08:28:37|19326.08
08:28:38|19326.08
08:28:39|19322.02
08:28:40|19322.01
08:28:41|19322.02
08:28:42|19319.52
08:28:43|19319.99
08:28:44|19320.13
08:28:45|19319.53
08:28:46|19319.54
08:28:47|19319.53
08:28:48|19319.54
08:28:49|19321.1
08:28:50|19321.1
08:28:51|19322.72
08:28:53|19319.55
08:28:54|19321.03
08:28:54|19324.16
08:28:56|19324.35
08:28:57|19324.34
08:28:58|19324.34
08:28:59|19324.34
08:29:00|19324.35
08:29:00|19324.34
08:29:02|19328.6
08:29:03|19328.59
08:29:04|19324.35
08:29:05|19321.83
08:29:06|19321.83
08:29:07|19321.82
08:29:08|19317.18
08:29:09|19314.14
08:29:10|19314.13
08:29:12|19305.77
08:29:13|19308.9
08:29:15|19316.83
08:29:16|19315.82
08:29:17|19313.53
08:29:18|19311.29
08:29:18|19307.63
08:29:20|19311.94
08:29:21|19313.02
08:29:22|19313.02
08:29:24|19313.02
08:29:25|19316.82
08:29:26|19318.18
08:29:26|19319.84
08:29:28|19315.4
08:29:29|19315.4
08:29:30|19315.39
08:29:31|19315.4
08:29:32|19315.39
08:29:33|19315.4
08:29:34|19319.26
08:29:35|19318.19
08:29:36|19318.17
08:29:37|19315.75
08:29:38|19315.75
08:29:39|19315.76
08:29:40|19317.9
08:29:42|19319.89
08:29:43|19319.88
08:29:44|19319.88
08:29:45|19319.7
08:29:46|19319.7
08:29:47|19319.7
08:29:48|19319.7
08:29:49|19319.7
08:29:50|19315.86
08:29:51|19315.86
08:29:52|19315.86
08:29:52|19315.86
08:29:54|19315.86
08:29:55|19315.87
08:29:56|19315.87
08:29:57|19315.86
08:29:58|19315.87
08:29:58|19319.34
08:30:00|19324.34
08:30:01|19323.21
08:30:02|19319.34
08:30:03|19313.61
08:30:04|19310.12
08:30:05|19311.82
08:30:06|19312.79
08:30:08|19316.76
08:30:08|19316.74
08:30:10|19316.74
08:30:10|19320.06
08:30:12|19325.87
08:30:14|19329.23
08:30:15|19329.23
08:30:17|19329.23
08:30:18|19329.23
08:30:19|19329.24
08:30:21|19330.18
08:30:22|19330.19
08:30:23|19330.18
08:30:24|19330.19
08:30:25|19330.19
08:30:26|19330.19
08:30:27|19330.19
08:30:28|19331.99
08:30:29|19331.99
08:30:30|19331.99
08:30:31|19332.03
08:30:32|19335.86
08:30:33|19339.72
08:30:34|19337.76
08:30:34|19333.47
08:30:36|19332.26
08:30:38|19332.27
08:30:38|19332.27
08:30:39|19332.27
08:30:40|19332.27
08:30:41|19332.27
08:30:42|19332.26
08:30:43|19322.68
08:30:44|19314.59
08:30:45|19311.82
08:30:46|19313.82
08:30:48|19319.43
08:30:48|19325.36
08:30:49|19322.57
08:30:50|19322.58
08:30:51|19313.25
08:30:52|19311.83
08:30:53|19311.82
08:30:55|19304.72
08:30:56|19305.55
08:30:56|19305.54
08:30:57|19305.55
08:30:58|19305.54
08:30:59|19304.26
08:31:00|19304.2
08:31:01|19307.54
08:31:02|19307.84
08:31:03|19307.84
08:31:05|19304.67
08:31:05|19304.66
08:31:06|19303.98
08:31:08|19304.01
08:31:08|19306.77
08:31:10|19305.24
08:31:10|19306.44
08:31:11|19307.62
08:31:13|19307.62
08:31:15|19305.23
08:31:17|19310.85
08:31:17|19308.4
08:31:19|19305.91
08:31:20|19308.05
08:31:21|19300.96
08:31:22|19300.96
08:31:22|19300.96
08:31:24|19301.37
08:31:25|19301.37
08:31:27|19301.37
08:31:27|19300.01
08:31:28|19300.01
08:31:29|19303.51
08:31:30|19294.1
08:31:31|19293.89
08:31:32|19290.01
08:31:33|19283.46
08:31:35|19284.32
08:31:36|19285.73
08:31:37|19289.58
08:31:38|19289.59
08:31:39|19290.53
08:31:40|19293.87
08:31:41|19293.88
08:31:43|19295.04
08:31:43|19295.03
08:31:45|19293.67
08:31:46|19287.16
08:31:47|19287.16
08:31:48|19288.51
08:31:49|19298.64
08:31:50|19298.
08:31:51|19299.99
08:31:52|19295.27
08:31:53|19293.22
08:31:54|19293.22
08:31:55|19293.22
08:31:56|19293.22
08:31:57|19293.22
08:31:58|19293.22
08:31:59|19294.9
08:32:00|19294.9
08:32:01|19291.04
08:32:02|19288.74
08:32:03|19288.44
08:32:04|19288.45
08:32:05|19290.04
08:32:06|19292.3
08:32:07|19292.29
08:32:08|19292.3
08:32:09|19295.04
08:32:10|19292.29
08:32:11|19293.22
08:32:12|19296.15
08:32:13|19295.5
08:32:15|19294.91
08:32:16|19294.92
08:32:18|19294.92
08:32:19|19292.28
08:32:21|19292.29
08:32:22|19292.28
08:32:23|19292.28
08:32:23|19292.29
08:32:25|19293.34
08:32:26|19293.35
08:32:27|19296.83
08:32:28|19296.39
08:32:29|19293.91
08:32:29|19293.91
08:32:31|19293.9
08:32:32|19295.82
08:32:33|19297.24
08:32:33|19298.5
08:32:35|19298.51
08:32:36|19298.51
08:32:36|19303.04
08:32:37|19306.71
08:32:39|19309.74
08:32:40|19305.08
08:32:40|19304.7
08:32:42|19304.94
08:32:43|19304.94
08:32:44|19306.49
08:32:45|19306.49
08:32:46|19306.49
08:32:47|19306.49
08:32:48|19306.49
08:32:49|19302.71
08:32:50|19302.71
08:32:51|19302.71
08:32:52|19302.7
08:32:54|19298.79
08:32:55|19299.28
08:32:56|19299.89
08:32:58|19306.48
08:32:59|19309.33
08:33:00|19307.94
08:33:01|19306.84
08:33:02|19306.83
08:33:03|19306.83
08:33:03|19306.83
08:33:05|19306.84
08:33:06|19311.83
08:33:07|19315.32
08:33:08|19319.05
08:33:09|19319.06
08:33:10|19319.06
08:33:11|19319.05
08:33:12|19319.06
08:33:13|19319.06
08:33:14|19319.05
08:33:16|19327.79
08:33:17|19327.18
08:33:19|19321.41
08:33:20|19319.45
08:33:21|19316.75
08:33:22|19315.95
08:33:23|19315.95
08:33:24|19315.94
08:33:24|19315.94
08:33:26|19321.41
08:33:27|19323.3
08:33:28|19323.31
08:33:30|19322.57
08:33:31|19321.41
08:33:32|19321.42
08:33:33|19321.42
08:33:34|19317.83
08:33:35|19317.83
08:33:36|19317.83
08:33:37|19317.83
08:33:38|19317.83
08:33:39|19317.83
08:33:40|19317.83
08:33:41|19317.82
08:33:42|19317.83
08:33:43|19317.83
08:33:44|19317.83
08:33:45|19317.83
08:33:46|19317.82
08:33:47|19317.83
08:33:48|19317.83
08:33:49|19317.83
08:33:50|19317.83
08:33:51|19317.68
08:33:52|19316.83
08:33:53|19316.83
08:33:54|19316.83
08:33:55|19316.83
08:33:56|19319.99
08:33:57|19316.89
08:33:58|19316.84
08:33:59|19316.36
08:34:00|19316.36
08:34:01|19316.36
08:34:02|19316.36
08:34:03|19316.36
08:34:04|19316.37
08:34:05|19316.37
08:34:06|19316.37
08:34:07|19316.36
08:34:08|19315.4
08:34:09|19315.39
08:34:10|19312.07
08:34:11|19305.6
08:34:12|19300.05
08:34:13|19302.82
08:34:14|19302.82
08:34:16|19302.82
08:34:18|19294.01
08:34:19|19292.31
08:34:20|19295.5
08:34:22|19297.78
08:34:23|19297.77
08:34:24|19297.78
08:34:25|19304.42
08:34:26|19306.85
08:34:26|19306.85
08:34:28|19306.85
08:34:29|19306.84
08:34:30|19301.89
08:34:31|19301.9
08:34:32|19301.89
08:34:33|19301.9
08:34:34|19304.77
08:34:35|19309.53
08:34:36|19309.52
08:34:37|19308.44
08:34:38|19308.17
08:34:39|19308.17
08:34:40|19304.73
08:34:41|19304.72
08:34:42|19304.73
08:34:43|19304.72
08:34:44|19304.72
08:34:45|19307.63
08:34:46|19307.64
08:34:47|19307.63
08:34:48|19304.72
08:34:49|19302.3
08:34:50|19302.27
08:34:50|19306.01
08:34:52|19306.02
08:34:53|19306.01
08:34:54|19306.01
08:34:54|19306.02
08:34:56|19306.02
08:34:57|19306.01
08:34:57|19306.01
08:34:59|19306.01
08:35:00|19306.02
08:35:01|19306.01
08:35:02|19306.
08:35:02|19297.79
08:35:03|19297.77
08:35:04|19297.77
08:35:05|19297.77
08:35:07|19297.77
08:35:08|19295.14
08:35:09|19295.14
08:35:10|19295.14
08:35:11|19294.24
08:35:12|19292.32
08:35:13|19287.19
08:35:14|19288.6
08:35:15|19290.36
08:35:16|19290.36
08:35:18|19292.12
08:35:19|19290.78
08:35:21|19288.77
08:35:22|19288.77
08:35:23|19293.08
08:35:24|19293.08
08:35:25|19293.08
08:35:27|19293.66
08:35:28|19293.66
08:35:29|19297.52
08:35:30|19294.29
08:35:30|19294.28
08:35:32|19293.09
08:35:32|19293.09
08:35:33|19293.08
08:35:34|19291.27
08:35:36|19291.27
08:35:38|19296.82
08:35:39|19296.88
08:35:40|19296.89
08:35:41|19296.89
08:35:42|19296.89
08:35:43|19296.89
08:35:44|19296.88
08:35:45|19296.89
08:35:46|19296.88
08:35:47|19296.89
08:35:48|19296.88
08:35:49|19296.88
08:35:50|19295.77
08:35:51|19295.77
08:35:52|19295.77
08:35:53|19295.78
08:35:54|19295.78
08:35:56|19296.89
08:35:56|19296.88
08:35:57|19296.89
08:35:58|19296.88
08:35:59|19296.88
08:36:01|19296.88
08:36:02|19296.89
08:36:03|19296.89
08:36:04|19296.88
08:36:05|19296.88
08:36:06|19296.89
08:36:07|19293.09
08:36:08|19293.09
08:36:08|19293.09
08:36:09|19293.1
08:36:10|19296.15
08:36:11|19296.15
08:36:12|19296.14
08:36:13|19296.15
08:36:15|19296.15
08:36:15|19296.14
08:36:17|19296.14
08:36:18|19296.14
08:36:19|19296.14
08:36:20|19296.15
08:36:21|19296.15
08:36:22|19296.15
08:36:24|19296.15
08:36:25|19296.02
08:36:27|19294.97
08:36:28|19294.96
08:36:29|19296.31
08:36:30|19296.86
08:36:31|19296.85
08:36:32|19296.85
08:36:34|19296.85
08:36:35|19296.85
08:36:36|19296.87
08:36:37|19299.99
08:36:38|19301.01
08:36:39|19299.98
08:36:40|19299.98
08:36:41|19299.99
08:36:42|19299.98
08:36:43|19299.99
08:36:44|19299.98
08:36:45|19299.99
08:36:46|19299.99
08:36:47|19299.99
08:36:49|19298.52
08:36:50|19298.51
08:36:51|19298.5
08:36:51|19298.51
08:36:52|19294.1
08:36:53|19295.92
08:36:54|19296.47
08:36:55|19296.48
08:36:56|19296.47
08:36:58|19296.47
08:36:59|19296.48
08:36:59|19296.48
08:37:01|19296.47
08:37:02|19296.47
08:37:02|19300.83
08:37:03|19303.63
08:37:04|19308.37
08:37:06|19307.87
08:37:06|19307.87
08:37:07|19302.8
08:37:08|19301.48
08:37:09|19300.02
08:37:11|19300.86
08:37:12|19300.86
08:37:12|19300.
08:37:13|19300.
08:37:15|19300.01
08:37:15|19293.65
08:37:16|19289.29
08:37:17|19289.28
08:37:19|19289.29
08:37:21|19296.82
08:37:22|19296.82
08:37:23|19296.82
08:37:25|19296.83
08:37:25|19296.82
08:37:27|19296.83
08:37:28|19296.83
08:37:29|19296.82
08:37:30|19300.68
08:37:32|19301.48
08:37:33|19301.47
08:37:34|19296.95
08:37:35|19296.86
08:37:36|19293.08
08:37:37|19291.53
08:37:38|19291.54
08:37:39|19291.54
08:37:40|19291.54
08:37:41|19291.54
08:37:42|19291.54
08:37:42|19291.54
08:37:44|19291.53
08:37:45|19291.53
08:37:46|19288.82
08:37:47|19287.18
08:37:48|19287.19
08:37:49|19287.19
08:37:50|19287.18
08:37:51|19284.39
08:37:51|19280.76
08:37:53|19280.62
08:37:54|19280.61
08:37:55|19280.05
08:37:56|19280.
08:37:57|19275.17
08:37:58|19273.08
08:37:59|19273.08
08:38:00|19276.93
08:38:01|19274.7
08:38:03|19276.82
08:38:03|19276.82
08:38:06|19284.3
08:38:07|19292.57
08:38:08|19290.04
08:38:09|19288.81
08:38:10|19286.18
08:38:11|19291.82
08:38:11|19293.51
08:38:13|19293.5
08:38:13|19300.
08:38:16|19301.45
08:38:16|19301.19
08:38:17|19299.69
08:38:19|19302.42
08:38:20|19302.55
08:38:22|19305.3
08:38:23|19305.29
08:38:23|19305.3
08:38:25|19297.07
08:38:26|19300.92
08:38:28|19300.93
08:38:29|19301.9
08:38:30|19303.63
08:38:31|19300.94
08:38:32|19300.94
08:38:34|19300.94
08:38:34|19300.94
08:38:36|19303.71
08:38:37|19303.6
08:38:38|19301.45
08:38:40|19301.46
08:38:40|19304.08
08:38:42|19305.3
08:38:44|19313.35
08:38:44|19310.53
08:38:46|19306.84
08:38:47|19306.85
08:38:48|19308.43
08:38:49|19309.17
08:38:50|19307.55
08:38:52|19307.55
08:38:53|19303.36
08:38:54|19300.94
08:38:55|19304.94
08:38:55|19307.55
08:38:57|19309.77
08:38:57|19309.77
08:38:59|19308.59
08:39:00|19305.13
08:39:01|19302.77
08:39:02|19301.82
08:39:02|19301.82
08:39:04|19300.94
08:39:04|19300.93
08:39:05|19300.93
08:39:06|19304.8
08:39:07|19305.75
08:39:08|19308.57
08:39:09|19307.37
08:39:11|19303.17
08:39:11|19301.82
08:39:13|19296.18
08:39:13|19290.03
08:39:14|19292.51
08:39:16|19292.9
08:39:16|19291.47
08:39:18|19292.9
08:39:19|19295.65
08:39:21|19292.91
08:39:22|19296.76
08:39:24|19299.98
08:39:25|19296.77
08:39:26|19296.77
08:39:27|19299.03
08:39:29|19297.85
08:39:30|19300.32
08:39:32|19293.96
08:39:33|19292.9
08:39:34|19291.84
08:39:35|19286.17
08:39:36|19286.18
08:39:37|19286.18
08:39:38|19286.17
08:39:39|19290.03
08:39:40|19290.03
08:39:41|19290.03
08:39:42|19290.03
08:39:43|19287.97
08:39:44|19287.97
08:39:45|19288.52
08:39:46|19288.54
08:39:47|19291.83
08:39:48|19290.73
08:39:48|19290.74
08:39:50|19290.74
08:39:51|19290.74
08:39:52|19290.74
08:39:53|19290.73
08:39:54|19291.8
08:39:54|19295.65
08:39:56|19292.67
08:39:57|19288.98
08:39:58|19288.97
08:39:59|19288.97
08:40:00|19288.97
08:40:01|19292.84
08:40:02|19292.83
08:40:03|19288.51
08:40:04|19287.97
08:40:05|19287.98
08:40:06|19287.98
08:40:07|19287.98
08:40:08|19287.98
08:40:09|19287.97
08:40:10|19287.98
08:40:11|19287.98
08:40:12|19285.53
08:40:13|19285.52
08:40:14|19285.52
08:40:15|19285.53
08:40:16|19285.52
08:40:17|19281.84
08:40:18|19283.96
08:40:19|19283.97
08:40:21|19283.97
08:40:23|19288.51
08:40:23|19289.89
08:40:25|19289.89
08:40:26|19289.9
08:40:28|19290.51
08:40:28|19290.51
08:40:30|19290.52
08:40:31|19290.51
08:40:33|19287.83
08:40:34|19287.83
08:40:34|19286.4
08:40:36|19286.4
08:40:37|19286.41
08:40:38|19284.4
08:40:39|19286.89
08:40:40|19291.55
08:40:41|19291.99
08:40:42|19289.85
08:40:43|19284.93
08:40:45|19284.93
08:40:45|19285.98
08:40:46|19285.99
08:40:47|19283.98
08:40:48|19283.98
08:40:49|19283.99
08:40:50|19283.98
08:40:51|19283.98
08:40:52|19283.98
08:40:53|19283.98
08:40:54|19283.99
08:40:55|19285.98
08:40:57|19285.99
08:40:57|19286.41
08:40:58|19285.43
08:41:00|19284.34
08:41:00|19284.35
08:41:02|19285.45
08:41:03|19286.86
08:41:03|19286.86
08:41:04|19287.02
08:41:06|19287.03
08:41:07|19288.84
08:41:08|19288.85
08:41:09|19288.85
08:41:10|19288.85
08:41:12|19288.84
08:41:12|19288.8
08:41:13|19286.81
08:41:14|19283.99
08:41:15|19283.98
08:41:16|19283.99
08:41:17|19283.98
08:41:18|19283.99
08:41:19|19283.99
08:41:20|19283.98
08:41:22|19283.98
08:41:23|19283.99
08:41:25|19283.99
08:41:26|19283.98
08:41:28|19283.98
08:41:28|19283.98
08:41:29|19286.79
08:41:30|19286.8
08:41:31|19286.79
08:41:32|19286.79
08:41:34|19286.86
08:41:35|19286.86
08:41:36|19286.86
08:41:36|19286.85
08:41:38|19286.86
08:41:39|19286.85
08:41:41|19286.85
08:41:41|19286.85
08:41:42|19294.57
08:41:44|19292.65
08:41:45|19292.66
08:41:46|19292.65
08:41:47|19292.65
08:41:48|19292.65
08:41:49|19285.97
08:41:50|19284.28
08:41:51|19286.53
08:41:53|19285.08
08:41:53|19287.2
08:41:55|19286.85
08:41:55|19286.84
08:41:57|19284.12
08:41:58|19284.12
08:41:59|19284.12
08:42:00|19284.12
08:42:01|19284.12
08:42:02|19280.37
08:42:04|19280.18
08:42:05|19280.17
08:42:06|19280.18
08:42:07|19282.7
08:42:08|19283.18
08:42:09|19283.18
08:42:10|19283.18
08:42:11|19281.54
08:42:13|19281.54
08:42:14|19281.54
08:42:15|19281.52
08:42:16|19280.36
08:42:17|19281.55
08:42:18|19283.19
08:42:18|19284.62
08:42:20|19290.38
08:42:20|19290.38
08:42:23|19290.38
08:42:24|19290.39
08:42:26|19292.65
08:42:27|19294.92
08:42:28|19298.1
08:42:29|19298.1
08:42:30|19307.54
08:42:31|19309.64
08:42:32|19306.23
08:42:33|19306.22
08:42:35|19305.22
08:42:35|19304.88
08:42:36|19303.82
08:42:37|19303.82
08:42:38|19303.82
08:42:39|19303.82
08:42:40|19303.81
08:42:41|19303.81
08:42:43|19303.82
08:42:43|19303.81
08:42:44|19303.82
08:42:45|19303.82
08:42:46|19303.81
08:42:47|19303.82
08:42:48|19307.4
08:42:49|19307.39
08:42:51|19307.4
08:42:51|19309.1
08:42:53|19309.64
08:42:54|19309.65
08:42:55|19309.65
08:42:56|19313.97
08:42:57|19313.97
08:42:58|19313.96
08:42:59|19312.91
08:43:00|19313.94
08:43:01|19310.13
08:43:02|19306.82
08:43:03|19306.83
08:43:04|19306.82
08:43:05|19306.82
08:43:06|19310.65
08:43:07|19311.19
08:43:08|19313.96
08:43:10|19313.98
08:43:11|19313.95
08:43:12|19315.62
08:43:13|19315.62
08:43:14|19315.62
08:43:15|19315.08
08:43:16|19315.08
08:43:17|19315.09
08:43:18|19315.08
08:43:19|19315.09
08:43:20|19315.09
08:43:21|19315.09
08:43:22|19315.08
08:43:24|19315.08
08:43:25|19315.08
08:43:26|19315.08
08:43:28|19315.09
08:43:29|19315.08
08:43:30|19315.08
08:43:32|19310.43
08:43:34|19313.79
08:43:34|19313.79
08:43:36|19311.81
08:43:37|19310.42
08:43:38|19305.55
08:43:39|19305.54
08:43:40|19305.54
08:43:41|19305.58
08:43:43|19309.47
08:43:44|19309.47
08:43:45|19306.68
08:43:47|19307.48
08:43:48|19307.47
08:43:50|19307.47
08:43:50|19307.48
08:43:51|19307.47
08:43:53|19303.18
08:43:54|19302.81
08:43:55|19302.81
08:43:56|19307.25
08:43:57|19307.25
08:43:58|19307.25
08:43:59|19307.26
08:44:00|19307.25
08:44:01|19307.63
08:44:02|19307.64
08:44:03|19307.64
08:44:04|19307.63
08:44:05|19307.63
08:44:06|19305.64
08:44:07|19304.09
08:44:08|19304.08
08:44:09|19304.08
08:44:10|19304.08
08:44:11|19303.62
08:44:12|19303.61
08:44:13|19300.63
08:44:14|19298.09
08:44:15|19297.11
08:44:16|19297.1
08:44:17|19297.1
08:44:18|19295.41
08:44:19|19294.2
08:44:20|19290.74
08:44:21|19294.22
08:44:22|19297.1
08:44:23|19297.09
08:44:24|19297.1
08:44:26|19297.1
08:44:27|19297.09
08:44:28|19296.07
08:44:30|19296.06
08:44:31|19296.07
08:44:32|19296.06
08:44:34|19296.07
08:44:35|19296.06
08:44:36|19299.33
08:44:37|19303.99
08:44:38|19304.02
08:44:39|19303.99
08:44:40|19303.99
08:44:41|19304.
08:44:42|19304.
08:44:43|19303.99
08:44:44|19304.
08:44:45|19304.
08:44:46|19304.04
08:44:47|19304.08
08:44:48|19301.89
08:44:50|19301.9
08:44:51|19303.34
08:44:52|19303.34
08:44:53|19303.33
08:44:54|19303.33
08:44:55|19303.33
08:44:56|19303.34
08:44:57|19303.34
08:44:58|19303.34
08:44:59|19303.33
08:45:00|19303.38
08:45:01|19306.35
08:45:02|19306.35
08:45:03|19306.34
08:45:04|19303.74
08:45:05|19303.75
08:45:06|19303.75
08:45:07|19303.74
08:45:08|19302.48
08:45:09|19302.49
08:45:10|19301.29
08:45:11|19301.29
08:45:12|19300.1
08:45:13|19297.67
08:45:14|19297.66
08:45:15|19297.42
08:45:16|19297.43
08:45:17|19297.42
08:45:18|19297.43
08:45:19|19298.92
08:45:20|19298.93
08:45:21|19297.79
08:45:22|19297.78
08:45:23|19297.78
08:45:24|19297.78
08:45:26|19297.78
08:45:28|19296.81
08:45:28|19296.81
08:45:29|19296.82
08:45:30|19298.74
08:45:32|19303.58
08:45:33|19303.57
08:45:35|19302.81
08:45:36|19301.84
08:45:37|19297.16
08:45:38|19297.16
08:45:39|19297.15
08:45:40|19297.16
08:45:41|19299.42
08:45:42|19301.53
08:45:42|19301.54
08:45:44|19301.54
08:45:44|19303.27
08:45:45|19303.74
08:45:46|19305.15
08:45:48|19305.14
08:45:49|19305.14
08:45:50|19300.47
08:45:51|19299.6
08:45:52|19296.
08:45:53|19296.01
08:45:54|19296.01
08:45:55|19296.01
08:45:57|19296.01
08:45:58|19296.
08:45:58|19296.01
08:45:59|19296.01
08:46:00|19296.
08:46:02|19296.01
08:46:03|19296.01
08:46:04|19296.01
08:46:05|19296.
08:46:06|19296.01
08:46:07|19297.78
08:46:08|19297.79
08:46:09|19297.79
08:46:10|19297.78
08:46:11|19297.79
08:46:12|19297.79
08:46:13|19297.79
08:46:14|19297.78
08:46:15|19296.39
08:46:16|19295.21
08:46:17|19294.08
08:46:18|19288.98
08:46:19|19286.89
08:46:20|19286.89
08:46:21|19286.9
08:46:22|19286.9
08:46:23|19286.89
08:46:24|19283.89
08:46:25|19283.18
08:46:27|19281.43
08:46:29|19281.43
08:46:30|19278.48
08:46:31|19278.48
08:46:32|19277.87
08:46:33|19282.47
08:46:34|19281.26
08:46:35|19281.25
08:46:36|19281.25
08:46:37|19281.26
08:46:39|19282.29
08:46:40|19282.3
08:46:41|19282.29
08:46:42|19282.3
08:46:43|19282.3
08:46:43|19283.18
08:46:44|19283.18
08:46:46|19283.18
08:46:46|19283.19
08:46:48|19283.18
08:46:50|19289.85
08:46:50|19289.85
08:46:51|19289.84
08:46:52|19289.22
08:46:54|19289.23
08:46:55|19288.15
08:46:56|19288.16
08:46:57|19288.15
08:46:58|19284.3
08:46:59|19284.28
08:47:00|19284.28
08:47:01|19285.96
08:47:02|19285.96
08:47:03|19285.96
08:47:04|19285.95
08:47:05|19288.72
08:47:06|19289.11
08:47:07|19290.15
08:47:08|19295.03
08:47:09|19293.12
08:47:10|19293.11
08:47:11|19293.11
08:47:12|19293.11
08:47:13|19293.12
08:47:14|19293.11
08:47:15|19293.11
08:47:16|19293.12
08:47:17|19293.12
08:47:18|19293.12
08:47:19|19293.11
08:47:20|19293.12
08:47:21|19293.11
08:47:22|19293.11
08:47:23|19293.11
08:47:24|19289.63
08:47:25|19289.38
08:47:26|19289.24
08:47:28|19289.12
08:47:29|19289.12
08:47:30|19289.12
08:47:31|19289.11
08:47:32|19288.93
08:47:34|19290.17
08:47:35|19290.19
08:47:36|19293.04
08:47:37|19293.05
08:47:38|19293.05
08:47:39|19293.04
08:47:40|19293.04
08:47:41|19293.05
08:47:42|19290.7
08:47:43|19289.92
08:47:44|19288.94
08:47:45|19288.93
08:47:46|19289.9
08:47:48|19289.9
08:47:48|19285.47
08:47:50|19285.47
08:47:50|19285.47
08:47:52|19278.51
08:47:53|19278.51
08:47:54|19278.51
08:47:55|19280.23
08:47:56|19280.22
08:47:57|19278.62
08:47:58|19276.22
08:47:58|19291.77
08:48:00|19298.81
08:48:00|19298.81
08:48:02|19297.83
08:48:03|19297.83
08:48:04|19295.32
08:48:05|19295.32
08:48:06|19295.32
08:48:07|19295.32
08:48:08|19295.32
08:48:09|19295.31
08:48:10|19298.69
08:48:10|19298.69
08:48:12|19296.55
08:48:13|19296.5
08:48:14|19296.5
08:48:15|19292.27
08:48:15|19292.28
08:48:18|19292.28
08:48:18|19292.28
08:48:19|19292.27
08:48:20|19292.28
08:48:21|19292.28
08:48:22|19292.28
08:48:23|19291.9
08:48:24|19289.91
08:48:25|19289.77
08:48:26|19289.76
08:48:27|19289.77
08:48:29|19289.76
08:48:30|19289.75
08:48:32|19293.61
08:48:33|19293.22
08:48:34|19291.71
08:48:36|19290.76
08:48:37|19290.76
08:48:38|19288.54
08:48:39|19287.65
08:48:40|19285.11
08:48:41|19285.09
08:48:42|19283.76
08:48:42|19283.76
08:48:43|19284.22
08:48:45|19291.83
08:48:46|19292.66
08:48:47|19292.65
08:48:47|19292.65
08:48:49|19292.66
08:48:49|19292.65
08:48:51|19292.65
08:48:52|19292.65
08:48:52|19292.66
08:48:54|19292.66
08:48:54|19295.66
08:48:56|19296.5
08:48:57|19293.15
08:48:58|19292.94
08:48:59|19292.95
08:49:01|19292.95
08:49:01|19292.94
08:49:02|19291.85
08:49:03|19291.08
08:49:04|19291.07
08:49:05|19295.7
08:49:06|19293.73
08:49:07|19292.48
08:49:08|19292.48
08:49:09|19292.48
08:49:10|19292.47
08:49:11|19292.47
08:49:12|19292.47
08:49:13|19292.15
08:49:14|19292.15
08:49:15|19292.15
08:49:16|19292.15
08:49:17|19292.15
08:49:18|19292.16
08:49:19|19292.48
08:49:21|19292.48
08:49:22|19292.48
08:49:23|19292.47
08:49:24|19294.58
08:49:25|19294.59
08:49:26|19294.58
08:49:27|19294.59
08:49:28|19294.59
08:49:30|19294.59
08:49:32|19294.59
08:49:33|19294.58
08:49:35|19294.58
08:49:36|19294.59
08:49:36|19294.58
08:49:38|19294.58
08:49:39|19294.59
08:49:40|19294.58
08:49:41|19294.58
08:49:42|19292.47
08:49:43|19292.48
08:49:45|19292.49
08:49:46|19292.49
08:49:47|19292.5
08:49:48|19292.49
08:49:49|19292.49
08:49:50|19292.5
08:49:51|19292.17
08:49:53|19292.17
08:49:53|19292.16
08:49:55|19292.16
08:49:56|19292.16
08:49:56|19292.16
08:49:58|19292.16
08:49:58|19292.16
08:50:00|19286.83
08:50:01|19285.15
08:50:02|19283.76
08:50:03|19281.02
08:50:04|19281.02
08:50:05|19281.4
08:50:06|19281.4
08:50:07|19281.57
08:50:08|19283.09
08:50:09|19283.09
08:50:10|19283.09
08:50:11|19283.09
08:50:12|19283.09
08:50:13|19283.1
08:50:14|19284.22
08:50:15|19286.81
08:50:17|19286.81
08:50:17|19284.6
08:50:18|19284.59
08:50:19|19282.17
08:50:20|19282.18
08:50:21|19282.18
08:50:22|19283.04
08:50:24|19283.05
08:50:25|19283.07
08:50:26|19283.07
08:50:27|19283.08
08:50:28|19283.08
08:50:30|19283.08
08:50:32|19283.08
08:50:33|19283.07
08:50:35|19283.07
08:50:36|19283.77
08:50:37|19284.04
08:50:38|19284.03
08:50:39|19284.04
08:50:40|19284.04
08:50:41|19284.03
08:50:42|19284.03
08:50:43|19284.05
08:50:44|19285.
08:50:45|19285.11
08:50:47|19285.11
08:50:48|19285.12
08:50:48|19285.11
08:50:50|19285.12
08:50:52|19285.12
08:50:52|19285.12
08:50:53|19285.11
08:50:54|19285.11
08:50:55|19285.11
08:50:56|19285.11
08:50:58|19285.12
08:50:58|19285.12
08:50:59|19285.12
08:51:00|19285.11
08:51:01|19285.12
08:51:02|19285.12
08:51:03|19285.11
08:51:04|19285.11
08:51:05|19285.12
08:51:06|19285.12
08:51:07|19285.12
08:51:08|19285.11
08:51:10|19281.71
08:51:10|19280.58
08:51:11|19280.28
08:51:12|19280.29
08:51:13|19280.29
08:51:15|19280.7
08:51:16|19281.72
08:51:16|19284.
08:51:18|19285.44
08:51:19|19285.45
08:51:20|19285.44
08:51:21|19285.45
08:51:22|19285.44
08:51:23|19285.44
08:51:23|19285.45
08:51:25|19285.45
08:51:25|19285.45
08:51:27|19285.44
08:51:27|19285.45
08:51:28|19281.99
08:51:30|19281.99
08:51:32|19281.99
08:51:32|19281.99
08:51:33|19278.21
08:51:35|19278.09
08:51:36|19277.99
08:51:37|19276.97
08:51:38|19273.66
08:51:39|19273.66
08:51:40|19273.66
08:51:41|19270.8
08:51:42|19270.8
08:51:43|19274.52
08:51:44|19272.26
08:51:45|19272.26
08:51:46|19272.26
08:51:47|19270.
08:51:48|19270.01
08:51:49|19270.
08:51:50|19270.
08:51:51|19270.87
08:51:52|19270.05
08:51:53|19270.01
08:51:54|19270.31
08:51:55|19269.28
08:51:56|19266.72
08:51:57|19266.02
08:51:58|19266.03
08:51:59|19266.02
08:52:00|19266.03
08:52:01|19266.02
08:52:02|19266.02
08:52:03|19266.03
08:52:05|19253.92
08:52:06|19255.01
08:52:07|19246.14
08:52:08|19245.01
08:52:09|19250.99
08:52:10|19256.82
08:52:11|19260.48
08:52:12|19263.73
08:52:13|19261.57
08:52:15|19255.67
08:52:16|19259.89
08:52:17|19260.64
08:52:17|19260.63
08:52:18|19260.63
08:52:19|19260.64
08:52:21|19260.63
08:52:22|19260.64
08:52:23|19260.64
08:52:23|19259.9
08:52:24|19256.12
08:52:25|19256.12
08:52:27|19256.11
08:52:28|19256.11
08:52:29|19256.12
08:52:30|19256.11
08:52:30|19256.12
08:52:32|19256.99
08:52:34|19258.12
08:52:35|19258.11
08:52:36|19258.12
08:52:37|19254.99
08:52:38|19254.99
08:52:39|19254.99
08:52:40|19254.98
08:52:41|19254.98
08:52:42|19254.99
08:52:44|19254.99
08:52:45|19253.26
08:52:46|19253.25
08:52:47|19253.26
08:52:48|19253.26
08:52:49|19253.26
08:52:50|19250.
08:52:51|19246.86
08:52:52|19238.65
08:52:53|19238.57
08:52:54|19237.
08:52:55|19231.01
08:52:56|19233.02
08:52:57|19233.92
08:52:58|19233.91
08:52:59|19237.75
08:53:00|19240.36
08:53:01|19240.36
08:53:02|19245.98
08:53:03|19246.
08:53:04|19246.
08:53:05|19246.01
08:53:06|19250.02
08:53:07|19253.71
08:53:08|19255.83
08:53:09|19261.82
08:53:10|19267.45
08:53:11|19276.19
08:53:12|19281.83
08:53:13|19278.01
08:53:14|19277.83
08:53:15|19273.97
08:53:16|19275.23
08:53:17|19273.96
08:53:18|19272.86
08:53:20|19272.85
08:53:21|19272.86
08:53:22|19273.34
08:53:23|19273.48
08:53:23|19273.48
08:53:25|19272.8
08:53:26|19271.79
08:53:27|19268.69
08:53:28|19268.68
08:53:29|19268.69
08:53:30|19268.68
08:53:31|19268.68
08:53:33|19274.46
08:53:35|19279.02
08:53:35|19279.02
08:53:37|19279.02
08:53:38|19279.02
08:53:39|19279.02
08:53:41|19276.06
08:53:42|19278.38
08:53:43|19278.38
08:53:44|19278.38
08:53:45|19279.01
08:53:46|19279.02
08:53:48|19279.01
08:53:49|19280.24
08:53:50|19279.49
08:53:51|19278.37
08:53:52|19278.37
08:53:53|19278.36
08:53:54|19276.49
08:53:55|19276.5
08:53:56|19276.5
08:53:56|19276.49
08:53:59|19281.33
08:53:59|19281.33
08:54:00|19281.33
08:54:02|19281.34
08:54:02|19280.24
08:54:03|19276.52
08:54:04|19276.52
08:54:05|19274.27
08:54:07|19273.1
08:54:08|19273.09
08:54:09|19274.67
08:54:10|19274.68
08:54:11|19274.67
08:54:12|19274.68
08:54:13|19274.67
08:54:14|19274.68
08:54:15|19274.68
08:54:17|19277.64
08:54:17|19278.74
08:54:18|19278.73
08:54:20|19278.4
08:54:20|19278.4
08:54:21|19278.39
08:54:22|19278.39
08:54:23|19275.84
08:54:25|19275.19
08:54:25|19275.19
08:54:27|19275.19
08:54:27|19275.19
08:54:28|19275.18
08:54:29|19275.18
08:54:30|19275.18
08:54:31|19275.18
08:54:32|19275.19
08:54:34|19275.19
08:54:35|19275.85
08:54:36|19275.85
08:54:37|19275.85
08:54:39|19274.67
08:54:40|19274.67
08:54:41|19274.68
08:54:41|19274.68
08:54:43|19273.55
08:54:44|19273.55
08:54:45|19273.55
08:54:45|19273.55
08:54:48|19273.55
08:54:49|19272.35
08:54:50|19272.36
08:54:51|19272.36
08:54:52|19272.36
08:54:53|19272.36
08:54:54|19272.36
08:54:55|19272.35
08:54:56|19272.36
08:54:56|19272.35
08:54:57|19272.35
08:54:59|19272.36
08:55:00|19272.36
08:55:01|19272.36
08:55:02|19265.52
08:55:03|19270.56
08:55:04|19270.56
08:55:05|19270.56
08:55:06|19270.55
08:55:07|19270.55
08:55:08|19271.99
08:55:09|19271.99
08:55:10|19271.99
08:55:11|19271.98
08:55:12|19270.
08:55:13|19270.
08:55:14|19271.97
08:55:15|19271.97
08:55:16|19271.97
08:55:17|19271.96
08:55:18|19267.35
08:55:19|19267.35
08:55:20|19267.36
08:55:21|19267.36
08:55:23|19263.9
08:55:24|19263.89
08:55:25|19262.89
08:55:26|19256.3
08:55:27|19253.7
08:55:28|19256.96
08:55:29|19254.69
08:55:30|19251.01
08:55:31|19246.01
08:55:32|19246.01
08:55:33|19246.02
08:55:34|19249.51
08:55:36|19256.37
08:55:38|19256.81
08:55:39|19252.97
08:55:40|19253.68
08:55:41|19254.73
08:55:43|19257.32
08:55:44|19261.45
08:55:45|19263.44
08:55:46|19262.44
08:55:47|19262.45
08:55:48|19262.44
08:55:49|19262.45
08:55:50|19262.45
08:55:51|19259.32
08:55:52|19258.3
08:55:53|19258.28
08:55:54|19252.5
08:55:55|19251.59
08:55:56|19251.59
08:55:57|19251.59
08:55:58|19251.59
08:55:59|19251.58
08:56:00|19255.43
08:56:01|19255.43
08:56:02|19255.9
08:56:03|19255.9
08:56:05|19252.74
08:56:06|19245.46
08:56:07|19245.63
08:56:08|19245.64
08:56:09|19249.65
08:56:10|19246.68
08:56:11|19246.53
08:56:12|19246.53
08:56:13|19246.53
08:56:14|19246.52
08:56:15|19249.88
08:56:17|19245.06
08:56:17|19244.18
08:56:19|19239.77
08:56:19|19239.77
08:56:20|19239.77
08:56:21|19239.77
08:56:22|19241.47
08:56:23|19242.83
08:56:24|19236.68
08:56:26|19236.41
08:56:27|19238.48
08:56:28|19238.48
08:56:29|19238.48
08:56:30|19238.49
08:56:30|19238.45
08:56:31|19238.45
08:56:32|19237.54
08:56:33|19237.53
08:56:34|19237.53
08:56:35|19234.68
08:56:37|19234.25
08:56:38|19234.24
08:56:39|19234.22
08:56:40|19234.22
08:56:42|19231.02
08:56:43|19231.03
08:56:44|19231.02
08:56:45|19234.56
08:56:46|19236.02
08:56:47|19236.02
08:56:48|19238.48
08:56:49|19239.04
08:56:50|19242.33
08:56:51|19243.13
08:56:52|19240.71
08:56:53|19239.16
08:56:54|19239.16
08:56:55|19239.16
08:56:56|19239.16
08:56:57|19242.2
08:56:58|19237.
08:56:59|19234.35
08:57:00|19229.29
08:57:01|19235.13
08:57:02|19239.83
08:57:03|19239.82
08:57:04|19239.83
08:57:05|19239.83
08:57:06|19239.83
08:57:07|19239.82
08:57:08|19237.59
08:57:09|19237.59
08:57:10|19239.82
08:57:11|19241.82
08:57:12|19240.
08:57:13|19240.
08:57:14|19240.05
08:57:15|19240.04
08:57:16|19242.
08:57:17|19244.16
08:57:18|19244.17
08:57:19|19248.02
08:57:20|19250.03
08:57:21|19250.03
08:57:22|19250.02
08:57:23|19253.87
08:57:24|19253.88
08:57:25|19256.81
08:57:26|19256.81
08:57:27|19257.4
08:57:28|19257.4
08:57:29|19255.04
08:57:30|19253.88
08:57:31|19251.16
08:57:32|19251.16
08:57:33|19251.96
08:57:34|19252.28
08:57:35|19250.5
08:57:37|19248.51
08:57:38|19248.51
08:57:40|19246.83
08:57:41|19246.83
08:57:42|19246.82
08:57:43|19246.82
08:57:45|19250.
08:57:46|19249.99
08:57:47|19253.23
08:57:48|19253.24
08:57:49|19253.24
08:57:50|19255.74
08:57:51|19255.74
08:57:52|19256.11
08:57:53|19256.11
08:57:54|19256.11
08:57:55|19256.12
08:57:56|19256.11
08:57:57|19256.11
08:57:58|19256.11
08:57:59|19256.11
08:58:00|19256.12
08:58:01|19251.31
08:58:02|19250.03
08:58:03|19250.03
08:58:04|19241.81
08:58:05|19240.04
08:58:06|19240.05
08:58:07|19240.04
08:58:08|19240.04
08:58:08|19240.05
08:58:10|19240.05
08:58:11|19241.51
08:58:11|19241.5
08:58:13|19241.51
08:58:14|19242.52
08:58:15|19242.64
08:58:16|19242.81
08:58:18|19230.47
08:58:18|19230.01
08:58:19|19230.02
08:58:20|19230.02
08:58:21|19230.01
08:58:22|19230.02
08:58:23|19230.02
08:58:24|19233.17
08:58:25|19233.16
08:58:26|19233.17
08:58:27|19233.17
08:58:28|19233.17
08:58:29|19233.17
08:58:30|19233.27
08:58:31|19237.02
08:58:32|19237.02
08:58:33|19233.39
08:58:34|19233.39
08:58:35|19233.38
08:58:36|19233.39
08:58:37|19233.58
08:58:39|19235.02
08:58:40|19235.01
08:58:41|19235.01
08:58:43|19235.02
08:58:44|19233.67
08:58:45|19233.66
08:58:46|19233.67
08:58:47|19233.67
08:58:49|19233.66
08:58:50|19237.91
08:58:51|19239.47
08:58:52|19239.46
08:58:54|19239.46
08:58:55|19235.41
08:58:56|19230.91
08:58:57|19230.91
08:58:58|19230.03
08:58:59|19230.02
08:59:00|19230.03
08:59:01|19230.03
08:59:02|19230.03
08:59:03|19225.15
08:59:04|19224.01
08:59:05|19222.5
08:59:06|19181.59
08:59:07|19178.08
08:59:08|19153.32
08:59:09|19154.26
08:59:10|19156.97
08:59:11|19173.23
08:59:12|19183.05
08:59:13|19184.69
08:59:14|19174.02
08:59:15|19176.92
08:59:16|19177.19
08:59:17|19187.85
08:59:18|19196.82
08:59:19|19200.09
08:59:20|19203.72
08:59:21|19203.37
08:59:22|19206.1
08:59:23|19209.75
08:59:24|19217.88
08:59:25|19224.92
08:59:26|19220.05
08:59:27|19209.21
08:59:28|19210.71
08:59:29|19211.82
08:59:30|19211.82
08:59:31|19211.9
08:59:32|19211.89
08:59:33|19219.15
08:59:34|19226.42
08:59:35|19226.99
08:59:36|19221.69
08:59:37|19225.8
08:59:38|19222.27
08:59:40|19225.51
08:59:41|19225.52
08:59:42|19220.95
08:59:44|19213.6
08:59:45|19217.17
08:59:46|19221.83
08:59:46|19225.01
08:59:48|19229.81
08:59:49|19233.58
08:59:50|19234.69
08:59:51|19234.7
08:59:52|19238.91
08:59:53|19240.16
08:59:54|19240.16
08:59:55|19241.47
08:59:57|19238.73
08:59:57|19238.31
08:59:58|19237.31
08:59:59|19231.82
09:00:00|19232.51
09:00:01|19229.39
09:00:02|19225.69
09:00:03|19225.51
09:00:04|19219.6
09:00:05|19217.82
09:00:06|19217.66
09:00:07|19216.31
09:00:08|19215.68
09:00:09|19221.11
09:00:10|19221.12
09:00:11|19230.67
09:00:12|19228.6
09:00:13|19234.39
09:00:14|19238.47
09:00:15|19241.71
09:00:16|19249.81
09:00:17|19242.42
09:00:18|19242.46
09:00:19|19247.67
09:00:21|19241.82
09:00:22|19241.82
09:00:23|19243.45
09:00:24|19252.
09:00:25|19251.08
09:00:26|19246.39
09:00:27|19255.52
09:00:28|19257.
09:00:29|19257.11
09:00:30|19246.82
09:00:31|19241.82
09:00:32|19243.02
09:00:33|19246.4
09:00:34|19247.12
09:00:35|19247.13
09:00:36|19254.59
09:00:37|19250.01
09:00:38|19249.7
09:00:39|19251.8
09:00:41|19257.26
09:00:42|19251.03
09:00:43|19250.26
09:00:44|19247.79
09:00:46|19243.02
09:00:47|19243.33
09:00:48|19243.34
09:00:49|19242.11
09:00:50|19249.05
09:00:51|19248.04
09:00:52|19245.01
09:00:53|19246.34
09:00:54|19242.51
09:00:55|19243.72
09:00:56|19240.6
09:00:57|19240.6
09:00:58|19242.64
09:01:00|19246.46
09:01:01|19246.46
09:01:01|19242.65
09:01:04|19242.65
09:01:05|19246.58
09:01:05|19246.59
09:01:06|19245.26
09:01:08|19241.17
09:01:09|19241.27
09:01:09|19241.18
09:01:11|19241.19
09:01:11|19241.18
09:01:12|19241.19
09:01:14|19244.11
09:01:14|19248.51
09:01:16|19248.46
09:01:16|19243.08
09:01:18|19252.16
09:01:19|19252.15
09:01:20|19244.08
09:01:21|19242.34
09:01:22|19242.34
09:01:23|19242.34
09:01:24|19242.34
09:01:25|19244.06
09:01:26|19244.06
09:01:27|19249.53
09:01:28|19246.26
09:01:29|19246.26
09:01:30|19246.26
09:01:31|19246.25
09:01:32|19246.26
09:01:33|19246.25
09:01:34|19246.25
09:01:35|19246.25
09:01:36|19246.25
09:01:37|19246.25
09:01:38|19246.26
09:01:39|19246.71
09:01:40|19241.71
09:01:42|19236.82
09:01:44|19228.97
09:01:44|19223.31
09:01:46|19223.31
09:01:47|19218.67
09:01:49|19221.49
09:01:49|19221.54
09:01:51|19224.71
09:01:51|19227.16
09:01:53|19227.16
09:01:54|19227.16
09:01:55|19227.17
09:01:56|19227.16
09:01:57|19227.16
09:01:58|19223.35
09:01:59|19221.97
09:02:00|19224.1
09:02:01|19224.1
09:02:03|19224.1
09:02:03|19224.11
09:02:05|19224.11
09:02:06|19220.21
09:02:07|19218.04
09:02:07|19213.42
09:02:09|19212.83
09:02:10|19205.
09:02:11|19205.01
09:02:12|19205.8
09:02:13|19206.89
09:02:14|19205.45
09:02:15|19196.94
09:02:16|19192.82
09:02:17|19187.97
09:02:18|19192.82
09:02:19|19195.57
09:02:19|19203.63
09:02:21|19203.62
09:02:22|19199.79
09:02:24|19198.82
09:02:24|19198.81
09:02:25|19201.21
09:02:26|19198.89
09:02:27|19198.83
09:02:28|19198.83
09:02:29|19198.84
09:02:30|19198.83
09:02:31|19204.54
09:02:32|19204.54
09:02:33|19200.69
09:02:34|19200.69
09:02:35|19200.69
09:02:36|19200.7
09:02:37|19200.74
09:02:38|19201.21
09:02:39|19201.21
09:02:40|19200.47
09:02:42|19199.88
09:02:44|19199.88
09:02:45|19199.87
09:02:47|19199.7
09:02:48|19199.7
09:02:49|19199.69
09:02:50|19201.89
09:02:52|19201.89
09:02:52|19193.08
09:02:53|19187.96
09:02:54|19186.23
09:02:55|19185.27
09:02:56|19183.12
09:02:57|19180.55
09:02:58|19181.22
09:02:59|19185.41
09:03:00|19186.23
09:03:01|19184.04
09:03:02|19182.97
09:03:03|19186.3
09:03:05|19186.38
09:03:07|19189.6
09:03:08|19189.59
09:03:08|19196.83
09:03:10|19194.73
09:03:10|19195.22
09:03:12|19192.38
09:03:13|19191.52
09:03:14|19190.65
09:03:15|19189.13
09:03:16|19189.13
09:03:16|19189.13
09:03:18|19189.13
09:03:18|19195.01
09:03:20|19194.3
09:03:21|19192.08
09:03:22|19191.82
09:03:23|19191.83
09:03:24|19191.83
09:03:25|19191.83
09:03:26|19191.82
09:03:27|19191.78
09:03:28|19191.78
09:03:29|19191.78
09:03:30|19190.02
09:03:31|19186.38
09:03:32|19189.31
09:03:33|19189.31
09:03:34|19189.32
09:03:35|19189.32
09:03:36|19189.31
09:03:37|19189.31
09:03:38|19189.17
09:03:39|19188.05
09:03:40|19188.05
09:03:41|19188.06
09:03:42|19188.06
09:03:44|19191.79
09:03:46|19191.82
09:03:47|19190.43
09:03:48|19189.32
09:03:49|19185.75
09:03:51|19188.05
09:03:52|19187.33
09:03:53|19185.52
09:03:55|19185.52
09:03:56|19185.52
09:03:58|19179.82
09:03:58|19178.58
09:03:59|19177.22
09:04:00|19170.77
09:04:01|19173.03
09:04:02|19175.3
09:04:03|19175.3
09:04:04|19178.59
09:04:06|19186.25
09:04:08|19187.97
09:04:08|19187.35
09:04:10|19185.44
09:04:10|19185.44
09:04:11|19187.36
09:04:12|19187.36
09:04:13|19187.37
09:04:15|19187.36
09:04:16|19187.36
09:04:17|19187.36
09:04:17|19187.37
09:04:18|19187.37
09:04:19|19187.37
09:04:21|19188.
09:04:21|19188.
09:04:22|19190.
09:04:23|19193.84
09:04:24|19194.3
09:04:26|19194.51
09:04:27|19196.83
09:04:27|19196.83
09:04:28|19208.8
09:04:30|19205.67
09:04:31|19204.16
09:04:32|19200.13
09:04:32|19204.03
09:04:34|19202.99
09:04:34|19199.13
09:04:35|19199.14
09:04:36|19200.32
09:04:38|19202.66
09:04:39|19202.66
09:04:39|19206.11
09:04:41|19206.82
09:04:41|19206.83
09:04:42|19204.04
09:04:44|19204.48
09:04:45|19204.48
09:04:47|19208.53
09:04:48|19208.53
09:04:49|19208.3
09:04:50|19208.31
09:04:51|19205.06
09:04:52|19205.06
09:04:54|19194.7
09:04:54|19194.7
09:04:55|19194.7
09:04:56|19194.69
09:04:57|19194.69
09:04:58|19194.7
09:04:59|19188.78
09:05:01|19188.78
09:05:03|19192.62
09:05:04|19194.7
09:05:04|19197.4
09:05:05|19195.94
09:05:07|19200.35
09:05:08|19196.9
09:05:08|19196.9
09:05:10|19190.56
09:05:10|19190.57
09:05:12|19190.57
09:05:12|19190.57
09:05:14|19191.13
09:05:14|19193.94
09:05:16|19196.33
09:05:17|19197.77
09:05:17|19198.72
09:05:18|19198.72
09:05:20|19191.07
09:05:20|19184.56
09:05:22|19181.83
09:05:22|19181.83
09:05:23|19184.05
09:05:24|19185.19
09:05:26|19185.18
09:05:26|19185.19
09:05:27|19186.83
09:05:28|19186.83
09:05:30|19188.68
09:05:31|19189.38
09:05:31|19189.39
09:05:32|19188.67
09:05:34|19186.82
09:05:34|19186.83
09:05:35|19185.19
09:05:36|19185.2
09:05:37|19185.2
09:05:38|19185.2
09:05:39|19185.2
09:05:41|19185.2
09:05:42|19186.83
09:05:42|19186.83
09:05:43|19189.35
09:05:45|19181.84
09:05:47|19181.84
09:05:49|19181.83
09:05:49|19175.54
09:05:50|19175.86
09:05:52|19181.72
09:05:54|19180.51
09:05:55|19180.51
09:05:56|19180.52
09:05:57|19180.51
09:05:58|19181.83
09:06:00|19181.83
09:06:01|19181.82
09:06:02|19181.83
09:06:03|19181.83
09:06:04|19181.83
09:06:05|19181.84
09:06:06|19181.84
09:06:08|19174.85
09:06:09|19174.69
09:06:10|19174.7
09:06:11|19174.69
09:06:12|19174.69
09:06:13|19174.7
09:06:14|19174.69
09:06:15|19174.69
09:06:16|19177.53
09:06:17|19179.58
09:06:18|19179.59
09:06:19|19179.37
09:06:20|19174.74
09:06:21|19174.75
09:06:22|19174.74
09:06:23|19174.75
09:06:24|19174.88
09:06:25|19178.02
09:06:26|19178.02
09:06:27|19178.03
09:06:28|19178.02
09:06:29|19178.02
09:06:30|19178.03
09:06:31|19178.02
09:06:32|19176.01
09:06:33|19176.
09:06:34|19176.01
09:06:35|19176.
09:06:36|19176.01
09:06:37|19176.01
09:06:38|19176.01
09:06:39|19176.01
09:06:40|19176.01
09:06:41|19177.37
09:06:42|19180.57
09:06:43|19180.57
09:06:44|19195.17
09:06:45|19195.17
09:06:46|19191.28
09:06:48|19186.93
09:06:49|19186.94
09:06:50|19186.93
09:06:51|19186.94
09:06:53|19186.93
09:06:54|19186.94
09:06:56|19186.94
09:06:56|19186.94
09:06:58|19186.94
09:06:59|19187.34
09:07:00|19187.33
09:07:01|19189.87
09:07:02|19192.91
09:07:03|19186.93
09:07:04|19186.94
09:07:05|19186.93
09:07:06|19186.93
09:07:07|19190.04
09:07:09|19190.05
09:07:09|19193.59
09:07:10|19191.16
09:07:12|19189.11
09:07:13|19182.8
09:07:13|19182.81
09:07:15|19178.52
09:07:16|19177.53
09:07:16|19170.85
09:07:18|19170.
09:07:19|19170.01
09:07:20|19173.27
09:07:20|19156.33
09:07:22|19154.4
09:07:23|19149.21
09:07:24|19150.82
09:07:24|19156.
09:07:25|19159.62
09:07:26|19152.92
09:07:28|19152.96
09:07:28|19158.06
09:07:30|19154.22
09:07:30|19150.43
09:07:32|19144.74
09:07:32|19140.39
09:07:33|19107.01
09:07:34|19100.
09:07:35|19106.16
09:07:36|19108.86
09:07:38|19110.51
09:07:38|19095.5
09:07:40|19102.82
09:07:40|19111.62
09:07:41|19119.32
09:07:42|19123.83
09:07:44|19115.48
09:07:44|19115.91
09:07:45|19121.06
09:07:47|19118.13
09:07:49|19113.73
09:07:50|19115.01
09:07:51|19113.65
09:07:52|19117.54
09:07:53|19119.55
09:07:55|19120.92
09:07:55|19126.42
09:07:56|19122.8
09:07:57|19123.13
09:07:59|19131.65
09:08:00|19130.68
09:08:01|19130.02
09:08:02|19129.46
09:08:03|19129.49
09:08:04|19117.31
09:08:05|19122.21
09:08:06|19118.8
09:08:07|19115.46
09:08:08|19114.24
09:08:09|19120.96
09:08:10|19120.62
09:08:11|19113.41
09:08:12|19105.67
09:08:13|19104.2
09:08:14|19101.01
09:08:15|19102.74
09:08:16|19095.58
09:08:17|19092.29
09:08:18|19088.84
09:08:19|19077.
09:08:20|19061.
09:08:21|19070.87
09:08:22|19074.1
09:08:23|19073.05
09:08:24|19057.33
09:08:25|19053.99
09:08:26|19053.8
09:08:27|19056.63
09:08:28|19061.75
09:08:29|19057.46
09:08:30|19063.65
09:08:31|19063.9
09:08:32|19053.51
09:08:33|19060.04
09:08:34|19058.42
09:08:35|19055.96
09:08:36|19056.39
09:08:37|19053.51
09:08:38|19041.
09:08:39|19041.8
09:08:40|19043.71
09:08:41|19044.01
09:08:42|19041.47
09:08:43|19048.37
09:08:44|19040.25
09:08:45|19043.32
09:08:46|19053.21
09:08:47|19053.2
09:08:49|19059.15
09:08:50|19056.39
09:08:52|19057.89
09:08:53|19057.89
09:08:55|19061.41
09:08:55|19061.41
09:08:56|19061.41
09:08:57|19063.82
09:08:58|19061.53
09:08:59|19065.15
09:09:00|19065.16
09:09:01|19061.33
09:09:02|19062.06
09:09:04|19060.1
09:09:05|19060.09
09:09:06|19056.83
09:09:07|19060.84
09:09:08|19064.29
09:09:09|19061.41
09:09:10|19057.59
09:09:11|19055.28
09:09:12|19050.04
09:09:13|19044.03
09:09:15|19040.47
09:09:15|19044.74
09:09:16|19046.61
09:09:18|19022.82
09:09:18|19028.13
09:09:20|19029.01
09:09:21|19040.97
09:09:22|19039.62
09:09:23|19035.35
09:09:23|19039.15
09:09:24|19035.43
09:09:26|19027.06
09:09:26|19034.83
09:09:28|19034.76
09:09:29|19031.7
09:09:29|19037.71
09:09:30|19033.22
09:09:31|19034.4
09:09:32|19037.72
09:09:34|19055.42
09:09:35|19054.11
09:09:35|19050.52
09:09:36|19055.45
09:09:37|19055.59
09:09:39|19058.74
09:09:39|19058.73
09:09:41|19055.61
09:09:41|19049.7
09:09:42|19045.67
09:09:43|19042.77
09:09:44|19043.11
09:09:45|19054.72
09:09:46|19054.72
09:09:47|19056.24
09:09:49|19058.12
09:09:51|19054.73
09:09:52|19050.3
09:09:53|19046.7
09:09:54|19045.19
09:09:55|19055.2
09:09:57|19053.33
09:09:58|19053.33
09:09:59|19054.92
09:10:00|19051.09
09:10:01|19053.36
09:10:02|19050.54
09:10:03|19048.76
09:10:04|19046.82
09:10:06|19058.11
09:10:06|19065.02
09:10:08|19062.65
09:10:09|19061.27
09:10:10|19059.7
09:10:11|19062.91
09:10:12|19058.11
09:10:12|19058.11
09:10:14|19061.22
09:10:14|19059.64
09:10:16|19062.51
09:10:17|19064.97
09:10:17|19063.72
09:10:18|19066.18
09:10:20|19064.44
09:10:20|19095.31
09:10:22|19092.06
09:10:23|19088.69
09:10:23|19090.8
09:10:25|19088.71
09:10:26|19086.46
09:10:27|19090.68
09:10:27|19097.85
09:10:29|19100.
09:10:29|19096.52
09:10:31|19090.81
09:10:31|19084.31
09:10:33|19087.36
09:10:34|19090.98
09:10:34|19093.96
09:10:35|19091.06
09:10:36|19091.06
09:10:38|19092.53
09:10:39|19091.54
09:10:39|19085.
09:10:41|19079.36
09:10:41|19081.65
09:10:43|19084.39
09:10:43|19080.57
09:10:44|19080.57
09:10:45|19083.02
09:10:47|19095.53
09:10:47|19091.23
09:10:48|19091.23
09:10:50|19095.42
09:10:52|19095.41
09:10:53|19094.06
09:10:54|19086.82
09:10:56|19094.54
09:10:56|19089.19
09:10:58|19080.04
09:10:59|19080.03
09:11:00|19080.03
09:11:01|19080.03
09:11:02|19080.02
09:11:03|19077.87
09:11:04|19077.87
09:11:05|19081.83
09:11:07|19086.83
09:11:07|19086.83
09:11:09|19078.83
09:11:09|19070.35
09:11:11|19067.24
09:11:11|19069.1
09:11:13|19073.11
09:11:14|19075.37
09:11:14|19069.95
09:11:15|19066.84
09:11:16|19070.39
09:11:18|19070.39
09:11:18|19070.38
09:11:20|19075.66
09:11:21|19075.66
09:11:22|19069.11
09:11:22|19069.11
09:11:23|19072.62
09:11:24|19068.2
09:11:26|19069.08
09:11:26|19066.01
09:11:27|19073.66
09:11:28|19074.34
09:11:29|19072.06
09:11:31|19072.06
09:11:31|19068.24
09:11:32|19061.94
09:11:34|19066.71
09:11:35|19066.71
09:11:36|19061.5
09:11:37|19055.
09:11:38|19051.08
09:11:39|19054.29
09:11:40|19046.82
09:11:40|19046.84
09:11:42|19045.2
09:11:42|19045.21
09:11:44|19045.88
09:11:45|19045.88
09:11:45|19047.24
09:11:46|19047.24
09:11:48|19049.53
09:11:49|19045.89
09:11:49|19045.36
09:11:51|19044.27
09:11:53|19040.99
09:11:55|19037.72
09:11:55|19031.67
09:11:57|19035.48
09:11:58|19031.68
09:11:59|19025.96
09:12:00|19029.61
09:12:01|19030.69
09:12:02|19039.86
09:12:03|19040.99
09:12:05|19044.38
09:12:06|19046.1
09:12:07|19038.73
09:12:08|19037.
09:12:09|19035.82
09:12:09|19037.11
09:12:11|19040.93
09:12:12|19039.64
09:12:12|19032.49
09:12:13|19036.28
09:12:15|19036.28
09:12:16|19032.48
09:12:16|19031.34
09:12:18|19034.89
09:12:18|19036.25
09:12:20|19033.57
09:12:20|19041.82
09:12:22|19041.81
09:12:23|19040.29
09:12:24|19041.52
09:12:25|19041.52
09:12:26|19039.77
09:12:27|19045.06
09:12:28|19042.76
09:12:29|19045.89
09:12:29|19045.89
09:12:30|19045.88
09:12:31|19046.2
09:12:33|19046.95
09:12:34|19046.96
09:12:35|19045.89
09:12:35|19045.89
09:12:36|19045.89
09:12:37|19045.88
09:12:38|19045.89
09:12:40|19045.89
09:12:40|19047.
09:12:41|19052.7
09:12:43|19046.82
09:12:44|19051.82
09:12:44|19050.71
09:12:46|19048.49
09:12:47|19051.83
09:12:47|19051.82
09:12:48|19051.83
09:12:49|19051.83
09:12:50|19045.9
09:12:52|19042.08
09:12:54|19030.
09:12:56|19024.3
09:12:56|19024.
09:12:58|19021.01
09:12:59|19010.
09:13:00|19004.5
09:13:01|19010.25
09:13:02|19028.21
09:13:03|19031.82
09:13:04|19045.07
09:13:05|19052.
09:13:06|19056.58
09:13:07|19055.2
09:13:08|19060.
09:13:09|19061.1
09:13:10|19054.64
09:13:11|19054.38
09:13:12|19055.77
09:13:13|19054.1
09:13:14|19051.94
09:13:15|19056.94
09:13:16|19063.75
09:13:17|19067.85
09:13:18|19072.65
09:13:19|19073.91
09:13:20|19077.19
09:13:21|19084.26
09:13:23|19085.95
09:13:24|19084.99
09:13:25|19077.19
09:13:25|19073.42
09:13:26|19066.87
09:13:28|19076.35
09:13:28|19086.29
09:13:29|19081.84
09:13:31|19083.1
09:13:31|19079.89
09:13:32|19073.4
09:13:34|19071.82
09:13:34|19076.81
09:13:35|19071.91
09:13:36|19074.16
09:13:37|19078.69
09:13:39|19071.86
09:13:40|19078.69
09:13:41|19073.66
09:13:41|19072.3
09:13:43|19063.44
09:13:44|19060.01
09:13:44|19059.3
09:13:45|19051.4
09:13:46|19057.52
09:13:48|19057.34
09:13:48|19060.76
09:13:49|19062.02
09:13:50|19055.84
09:13:52|19055.28
09:13:53|19062.31
09:13:54|19061.74
09:13:55|19060.42
09:13:57|19064.12
09:13:58|19059.53
09:13:59|19059.59
09:14:00|19054.37
09:14:01|19046.
09:14:03|19064.69
09:14:03|19061.75
09:14:05|19073.65
09:14:06|19079.38
09:14:07|19080.
09:14:08|19088.58
09:14:09|19088.42
09:14:10|19083.1
09:14:11|19075.95
09:14:12|19073.86
09:14:13|19069.2
09:14:14|19071.32
09:14:15|19066.83
09:14:16|19070.62
09:14:17|19071.51
09:14:18|19075.96
09:14:19|19079.99
09:14:20|19084.2
09:14:21|19083.23
09:14:22|19084.25
09:14:23|19082.69
09:14:25|19082.69
09:14:25|19084.06
09:14:27|19084.22
09:14:28|19084.21
09:14:29|19082.7
09:14:30|19081.19
09:14:30|19079.69
09:14:32|19078.26
09:14:32|19078.26
09:14:34|19086.39
09:14:35|19087.83
09:14:35|19084.49
09:14:36|19081.83
09:14:37|19084.78
09:14:38|19083.76
09:14:40|19085.65
09:14:40|19085.64
09:14:42|19086.83
09:14:43|19084.69
09:14:43|19075.97
09:14:45|19077.61
09:14:45|19079.92
09:14:47|19081.47
09:14:47|19081.47
09:14:49|19081.47
09:14:49|19085.83
09:14:51|19086.38
09:14:52|19085.65
09:14:53|19082.69
09:14:55|19084.57
09:14:56|19084.58
09:14:58|19088.23
09:14:58|19088.22
09:14:59|19085.48
09:15:01|19084.4
09:15:02|19077.08
09:15:03|19077.08
09:15:04|19075.96
09:15:05|19077.09
09:15:06|19075.99
09:15:07|19079.91
09:15:08|19085.39
09:15:09|19085.46
09:15:10|19085.47
09:15:11|19084.04
09:15:12|19087.35
09:15:13|19090.
09:15:14|19091.83
09:15:15|19093.12
09:15:16|19105.66
09:15:17|19109.6
09:15:18|19115.59
09:15:19|19115.59
09:15:20|19111.77
09:15:22|19115.59
09:15:22|19121.3
09:15:23|19114.43
09:15:25|19115.12
09:15:25|19116.87
09:15:27|19118.61
09:15:27|19110.72
09:15:28|19116.77
09:15:29|19115.94
09:15:30|19114.8
09:15:31|19115.44
09:15:33|19107.86
09:15:34|19115.77
09:15:34|19115.77
09:15:35|19115.76
09:15:37|19113.68
09:15:37|19113.67
09:15:38|19120.02
09:15:40|19120.01
09:15:40|19114.98
09:15:41|19112.5
09:15:42|19111.82
09:15:44|19111.81
09:15:45|19115.93
09:15:46|19115.93
09:15:46|19115.92
09:15:47|19115.92
09:15:49|19119.75
09:15:49|19117.07
09:15:50|19116.22
09:15:51|19113.28
09:15:52|19117.1
09:15:53|19113.71
09:15:55|19100.01
09:15:56|19100.01
09:15:57|19100.01
09:15:58|19099.24
09:16:00|19099.3
09:16:02|19105.77
09:16:02|19104.48
09:16:03|19106.7
09:16:05|19110.72
09:16:06|19106.97
09:16:07|19107.87
09:16:08|19106.97
09:16:09|19105.04
09:16:10|19106.99
09:16:11|19105.
09:16:12|19101.3
09:16:13|19099.02
09:16:14|19099.03
09:16:15|19099.03
09:16:16|19099.36
09:16:17|19106.15
09:16:18|19116.82
09:16:19|19111.6
09:16:20|19111.61
09:16:21|19113.3
09:16:22|19111.98
09:16:23|19111.98
09:16:24|19114.21
09:16:25|19113.82
09:16:26|19109.36
09:16:27|19105.62
09:16:28|19103.43
09:16:29|19103.13
09:16:30|19103.13
09:16:31|19103.13
09:16:32|19103.14
09:16:33|19101.83
09:16:34|19101.71
09:16:35|19100.
09:16:36|19099.55
09:16:37|19096.5
09:16:38|19097.05
09:16:39|19099.22
09:16:40|19098.07
09:16:41|19098.08
09:16:42|19098.07
09:16:43|19087.78
09:16:44|19087.78
09:16:45|19082.42
09:16:46|19080.01
09:16:47|19078.63
09:16:48|19081.24
09:16:49|19079.86
09:16:50|19080.2
09:16:51|19078.09
09:16:52|19078.1
09:16:53|19078.09
09:16:54|19076.12
09:16:56|19063.45
09:16:57|19071.26
09:16:58|19071.05
09:16:59|19075.
09:17:01|19071.82
09:17:02|19070.9
09:17:04|19072.54
09:17:04|19071.3
09:17:05|19070.87
09:17:06|19070.87
09:17:07|19067.4
09:17:08|19070.31
09:17:09|19069.88
09:17:10|19064.49
09:17:11|19060.12
09:17:12|19063.63
09:17:13|19063.63
09:17:14|19067.45
09:17:15|19072.56
09:17:16|19072.26
09:17:17|19072.26
09:17:18|19064.02
09:17:19|19063.62
09:17:20|19068.37
09:17:21|19068.88
09:17:22|19068.88
09:17:23|19075.53
09:17:25|19078.09
09:17:25|19076.53
09:17:26|19078.71
09:17:27|19078.71
09:17:28|19078.7
09:17:29|19078.71
09:17:31|19078.7
09:17:32|19078.7
09:17:33|19079.04
09:17:34|19086.91
09:17:35|19086.91
09:17:36|19086.13
09:17:37|19084.72
09:17:38|19077.58
09:17:39|19075.86
09:17:40|19078.5
09:17:41|19080.06
09:17:42|19080.05
09:17:43|19080.06
09:17:44|19080.06
09:17:45|19080.06
09:17:46|19080.05
09:17:47|19076.34
09:17:48|19074.23
09:17:49|19074.22
09:17:50|19080.01
09:17:51|19080.02
09:17:52|19080.01
09:17:53|19076.62
09:17:54|19076.5
09:17:55|19076.51
09:17:56|19076.5
09:17:58|19078.17
09:17:59|19078.19
09:18:01|19078.2
09:18:02|19078.18
09:18:03|19070.65
09:18:04|19060.01
09:18:04|19057.16
09:18:06|19057.15
09:18:07|19060.54
09:18:09|19062.15
09:18:09|19062.15
09:18:10|19057.16
09:18:11|19053.49
09:18:12|19042.62
09:18:13|19039.83
09:18:14|19037.5
09:18:15|19037.5
09:18:16|19037.51
09:18:17|19037.84
09:18:18|19036.35
09:18:19|19040.16
09:18:20|19044.4
09:18:22|19040.83
09:18:23|19040.84
09:18:24|19040.83
09:18:25|19040.
09:18:26|19035.75
09:18:27|19035.75
09:18:28|19035.74
09:18:30|19037.41
09:18:30|19034.61
09:18:31|19029.89
09:18:33|19024.18
09:18:34|19025.98
09:18:35|19031.82
09:18:36|19031.83
09:18:36|19034.15
09:18:37|19034.15
09:18:39|19031.83
09:18:40|19028.02
09:18:41|19024.32
09:18:42|19028.14
09:18:43|19016.49
09:18:44|19013.5
09:18:45|19011.91
09:18:47|19021.19
09:18:48|19023.47
09:18:49|19023.46
09:18:50|19022.36
09:18:51|19022.36
09:18:52|19022.37
09:18:53|19022.36
09:18:54|19020.61
09:18:55|19021.09
09:18:56|19023.46
09:18:58|19030.98
09:18:59|19046.83
09:19:00|19043.86
09:19:02|19040.46
09:19:03|19035.65
09:19:04|19037.9
09:19:05|19031.84
09:19:06|19031.84
09:19:07|19027.68
09:19:09|19035.15
09:19:10|19035.14
09:19:11|19035.14
09:19:12|19023.43
09:19:13|19025.89
09:19:14|19023.02
09:19:15|19023.01
09:19:15|19023.02
09:19:16|19025.38
09:19:17|19028.84
09:19:19|19032.27
09:19:20|19033.27
09:19:21|19034.99
09:19:22|19034.99
09:19:23|19029.21
09:19:24|19029.77
09:19:26|19026.22
09:19:26|19023.02
09:19:27|19023.02
09:19:28|19025.48
09:19:29|19031.68
09:19:30|19025.64
09:19:31|19034.75
09:19:32|19039.26
09:19:33|19037.45
09:19:34|19037.44
09:19:35|19039.46
09:19:36|19039.46
09:19:37|19046.82
09:19:38|19063.89
09:19:39|19063.18
09:19:40|19064.31
09:19:41|19062.67
09:19:42|19062.69
09:19:43|19065.95
09:19:44|19065.95
09:19:45|19062.72
09:19:46|19059.07
09:19:47|19062.3
09:19:48|19059.07
09:19:49|19061.71
09:19:50|19061.7
09:19:51|19061.7
09:19:52|19061.71
09:19:53|19059.84
09:19:55|19050.06
09:19:56|19051.82
09:19:57|19050.1
09:19:59|19047.94
09:20:00|19050.07
09:20:02|19051.72
09:20:04|19048.19
09:20:04|19047.94
09:20:05|19049.05
09:20:07|19051.71
09:20:09|19055.9
09:20:10|19057.69
09:20:10|19055.5
09:20:12|19051.86
09:20:12|19055.23
09:20:14|19055.23
09:20:14|19055.22
09:20:16|19055.23
09:20:17|19050.41
09:20:18|19050.08
09:20:19|19050.08
09:20:19|19050.09
09:20:20|19050.1
09:20:21|19050.1
09:20:22|19050.42
09:20:23|19054.29
09:20:24|19054.29
09:20:25|19052.45
09:20:26|19050.47
09:20:27|19045.85
09:20:28|19041.82
09:20:29|19041.83
09:20:31|19041.83
09:20:32|19041.83
09:20:32|19041.82
09:20:34|19041.83
09:20:35|19040.46
09:20:35|19038.57
09:20:36|19038.58
09:20:38|19038.58
09:20:38|19036.83
09:20:39|19038.57
09:20:41|19038.58
09:20:41|19038.58
09:20:42|19036.87
09:20:44|19036.87
09:20:44|19036.88
09:20:45|19036.88
09:20:46|19036.88
09:20:48|19036.88
09:20:48|19040.01
09:20:49|19040.65
09:20:51|19033.27
09:20:52|19030.31
09:20:53|19030.32
09:20:53|19030.32
09:20:55|19030.32
09:20:55|19030.32
09:20:57|19030.32
09:20:58|19028.3
09:20:59|19029.78
09:21:00|19030.29
09:21:02|19030.31
09:21:03|19030.51
09:21:04|19037.08
09:21:05|19035.18
09:21:06|19035.18
09:21:07|19035.17
09:21:09|19034.19
09:21:10|19034.19
09:21:11|19034.19
09:21:12|19036.84
09:21:13|19034.75
09:21:14|19027.31
09:21:15|19022.22
09:21:16|19018.07
09:21:17|19016.
09:21:18|19016.01
09:21:19|19011.83
09:21:20|19013.48
09:21:22|19013.48
09:21:23|19013.48
09:21:23|19013.47
09:21:25|19013.47
09:21:25|19013.48
09:21:26|19013.48
09:21:27|19018.06
09:21:29|19019.51
09:21:30|19022.68
09:21:30|19023.13
09:21:31|19021.84
09:21:33|19021.83
09:21:34|19021.83
09:21:34|19019.49
09:21:36|19016.83
09:21:36|19014.46
09:21:38|19013.48
09:21:38|19014.52
09:21:40|19016.84
09:21:40|19016.83
09:21:41|19016.84
09:21:43|19016.83
09:21:43|19016.84
09:21:44|19015.66
09:21:45|19015.6
09:21:46|19015.6
09:21:47|19015.6
09:21:48|19015.61
09:21:49|19015.6
09:21:51|19015.6
09:21:52|19015.6
09:21:53|19020.89
09:21:53|19021.8
09:21:55|19021.81
09:21:55|19021.81
09:21:56|19026.72
09:21:57|19026.72
09:21:59|19026.73
09:22:00|19022.92
09:22:02|19021.82
09:22:04|19030.
09:22:05|19028.71
09:22:06|19029.18
09:22:07|19024.02
09:22:09|19031.04
09:22:09|19031.37
09:22:11|19035.16
09:22:12|19035.16
09:22:12|19040.
09:22:14|19040.85
09:22:14|19039.06
09:22:15|19045.18
09:22:17|19043.04
09:22:18|19042.86
09:22:19|19038.99
09:22:19|19038.98
09:22:21|19035.94
09:22:22|19035.16
09:22:23|19030.94
09:22:23|19029.22
09:22:25|19029.21
09:22:26|19029.22
09:22:26|19029.21
09:22:28|19029.91
09:22:29|19029.91
09:22:30|19029.93
09:22:31|19031.69
09:22:32|19031.7
09:22:33|19031.69
09:22:34|19030.82
09:22:36|19030.82
09:22:37|19028.84
09:22:38|19025.48
09:22:39|19025.49
09:22:40|19025.49
09:22:41|19025.51
09:22:42|19026.81
09:22:43|19026.81
09:22:44|19026.8
09:22:45|19026.81
09:22:46|19026.81
09:22:47|19023.54
09:22:48|19023.55
09:22:49|19023.54
09:22:50|19023.55
09:22:51|19023.54
09:22:52|19023.54
09:22:53|19023.54
09:22:54|19026.76
09:22:55|19027.96
09:22:56|19027.97
09:22:57|19027.97
09:22:58|19027.96
09:22:59|19027.97
09:23:01|19024.93
09:23:03|19025.93
09:23:04|19030.63
09:23:05|19030.
09:23:06|19033.32
09:23:07|19035.95
09:23:08|19038.59
09:23:09|19043.04
09:23:10|19044.99
09:23:11|19046.53
09:23:13|19045.
09:23:13|19040.66
09:23:16|19040.71
09:23:17|19040.71
09:23:18|19042.8
09:23:19|19042.8
09:23:20|19044.22
09:23:21|19044.22
09:23:22|19044.22
09:23:23|19044.23
09:23:25|19044.22
09:23:25|19047.45
09:23:27|19049.45
09:23:27|19053.33
09:23:28|19055.27
09:23:29|19055.98
09:23:31|19055.99
09:23:31|19055.99
09:23:33|19055.98
09:23:34|19052.43
09:23:35|19046.43
09:23:35|19046.44
09:23:36|19045.56
09:23:37|19045.55
09:23:38|19048.04
09:23:39|19048.04
09:23:40|19048.04
09:23:41|19048.03
09:23:43|19048.03
09:23:43|19048.03
09:23:44|19048.04
09:23:46|19048.03
09:23:47|19048.03
09:23:48|19048.04
09:23:49|19048.04
09:23:50|19048.04
09:23:51|19050.05
09:23:52|19050.06
09:23:52|19048.89
09:23:54|19048.89
09:23:55|19048.89
09:23:55|19048.89
09:23:57|19048.88
09:23:58|19051.18
09:23:59|19049.75
09:24:00|19049.75
09:24:01|19047.11
09:24:02|19047.12
09:24:04|19050.56
09:24:05|19045.55
09:24:07|19045.64
09:24:08|19045.64
09:24:09|19047.11
09:24:10|19047.11
09:24:11|19051.16
09:24:12|19048.04
09:24:13|19047.11
09:24:14|19047.11
09:24:15|19047.1
09:24:16|19047.11
09:24:16|19047.11
09:24:18|19047.71
09:24:19|19049.36
09:24:20|19049.36
09:24:21|19049.36
09:24:21|19049.37
09:24:23|19049.36
09:24:25|19046.14
09:24:25|19046.14
09:24:26|19046.14
09:24:27|19046.14
09:24:29|19046.85
09:24:29|19048.96
09:24:31|19046.87
09:24:32|19046.86
09:24:33|19046.86
09:24:34|19045.
09:24:35|19043.27
09:24:36|19039.47
09:24:37|19038.
09:24:38|19036.02
09:24:39|19036.01
09:24:40|19032.22
09:24:41|19032.96
09:24:42|19032.96
09:24:43|19032.96
09:24:44|19033.77
09:24:45|19035.03
09:24:46|19035.03
09:24:47|19033.75
09:24:48|19033.69
09:24:49|19036.01
09:24:50|19032.96
09:24:52|19027.52
09:24:53|19027.25
09:24:53|19026.73
09:24:55|19026.74
09:24:56|19026.74
09:24:57|19026.74
09:24:57|19026.74
09:24:58|19026.74
09:24:59|19026.74
09:25:01|19027.56
09:25:01|19028.42
09:25:03|19028.42
09:25:05|19028.42
09:25:06|19032.97
09:25:07|19034.56
09:25:09|19031.53
09:25:10|19031.28
09:25:11|19031.27
09:25:12|19028.4
09:25:13|19028.01
09:25:14|19024.59
09:25:15|19020.82
09:25:16|19020.38
09:25:17|19020.38
09:25:18|19020.38
09:25:19|19023.16
09:25:20|19020.39
09:25:21|19020.39
09:25:22|19008.41
09:25:23|19004.01
09:25:24|19000.99
09:25:26|19001.83
09:25:27|19003.48
09:25:28|19001.26
09:25:29|19001.81
09:25:30|19006.82
09:25:30|19009.01
09:25:33|19015.41
09:25:33|19015.41
09:25:34|19012.22
09:25:35|19012.22
09:25:36|19008.4
09:25:37|19005.64
09:25:38|19005.64
09:25:40|19002.66
09:25:41|19002.65
09:25:42|19008.92
09:25:43|19005.65
09:25:44|19003.82
09:25:45|19001.01
09:25:46|19001.
09:25:47|19000.24
09:25:48|19000.23
09:25:49|19000.
09:25:50|18983.99
09:25:51|18977.14
09:25:52|18982.7
09:25:53|18974.11
09:25:55|18972.55
09:25:56|18981.82
09:25:57|18993.99
09:25:57|19004.54
09:25:58|19006.6
09:26:00|18998.53
09:26:01|19011.19
09:26:01|19006.84
09:26:02|19010.67
09:26:04|19006.85
09:26:06|19013.85
09:26:08|19019.99
09:26:09|19026.98
09:26:11|19030.78
09:26:11|19017.41
09:26:13|19019.28
09:26:14|19019.28
09:26:15|19008.2
09:26:17|18995.79
09:26:17|18999.05
09:26:19|19006.83
09:26:20|19006.82
09:26:20|19003.55
09:26:22|19001.96
09:26:23|19003.54
09:26:23|19002.17
09:26:25|19000.5
09:26:26|19000.5
09:26:27|19000.93
09:26:28|19000.93
09:26:28|19000.95
09:26:31|19002.13
09:26:31|19000.96
09:26:32|19000.96
09:26:33|18997.21
09:26:34|18999.05
09:26:35|18990.97
09:26:36|18977.35
09:26:37|18967.32
09:26:38|18970.
09:26:40|18968.58
09:26:41|18966.
09:26:42|18957.07
09:26:43|18957.89
09:26:44|18957.65
09:26:45|18965.99
09:26:46|18973.18
09:26:47|18978.43
09:26:48|18979.98
09:26:49|18970.03
09:26:50|18978.18
09:26:51|18974.04
09:26:52|18963.12
09:26:53|18966.73
09:26:54|18965.21
09:26:55|18969.94
09:26:56|18969.93
09:26:57|18966.13
09:26:58|18971.83
09:26:59|18974.68
09:27:00|18975.66
09:27:01|18989.49
09:27:02|18993.81
09:27:03|18995.19
09:27:04|18996.4
09:27:06|18989.82
09:27:08|18986.3
09:27:08|18982.91
09:27:09|18978.07
09:27:10|18978.38
09:27:11|18978.44
09:27:12|18979.3
09:27:14|18976.97
09:27:16|18983.59
09:27:16|18987.01
09:27:18|18994.91
09:27:19|18994.02
09:27:20|18994.01
09:27:21|18994.01
09:27:23|18986.82
09:27:24|18998.99
09:27:25|18997.67
09:27:25|19003.54
09:27:26|19006.81
09:27:27|19013.56
09:27:29|19007.28
09:27:29|19006.53
09:27:31|19008.4
09:27:32|19000.73
09:27:33|19002.43
09:27:34|18999.81
09:27:35|18999.79
09:27:36|18997.54
09:27:37|18989.62
09:27:38|18988.54
09:27:39|18994.03
09:27:41|18995.65
09:27:42|18995.65
09:27:43|18995.66
09:27:44|18999.58
09:27:45|18999.85
09:27:46|18993.83
09:27:47|18998.5
09:27:47|18998.5
09:27:50|18992.75
09:27:50|18994.31
09:27:51|18994.32
09:27:53|18999.85
09:27:54|18999.85
09:27:55|18999.86
09:27:56|18999.86
09:27:57|19010.82
09:27:58|19009.86
09:27:59|19009.86
09:28:00|19006.31
09:28:01|19006.3
09:28:02|19006.78
09:28:03|19009.47
09:28:04|19009.48
09:28:05|19009.47
09:28:07|19002.18
09:28:08|19004.7
09:28:09|19005.98
09:28:10|19007.78
09:28:11|19010.88
09:28:13|19010.89
09:28:14|19009.48
09:28:15|19011.83
09:28:16|19011.82
09:28:17|19011.58
09:28:19|19011.57
09:28:20|19009.73
09:28:21|19009.72
09:28:22|19011.58
09:28:23|19014.42
09:28:24|19018.24
09:28:25|19018.24
09:28:25|19013.99
09:28:26|19008.79
09:28:27|19008.06
09:28:29|19008.06
09:28:30|19008.38
09:28:30|19008.37
09:28:32|19010.88
09:28:32|19010.44
09:28:34|19004.8
09:28:35|19002.6
09:28:36|19000.21
09:28:36|18997.83
09:28:38|18997.82
09:28:39|18997.83
09:28:40|18997.83
09:28:41|18997.83
09:28:42|19001.63
09:28:43|19001.62
09:28:44|19001.63
09:28:45|19002.85
09:28:46|19002.84
09:28:47|19002.66
09:28:48|18998.85
09:28:49|18998.89
09:28:50|18996.81
09:28:51|18995.92
09:28:52|18994.79
09:28:53|18994.79
09:28:54|18995.76
09:28:55|18998.73
09:28:56|18998.74
09:28:57|18998.74
09:28:58|18997.31
09:28:59|19004.97
09:29:00|19005.64
09:29:01|19005.65
09:29:02|19004.7
09:29:03|19003.7
09:29:04|18994.16
09:29:05|18996.
09:29:06|18996.
09:29:08|18986.12
09:29:09|18988.13
09:29:11|18988.13
09:29:12|18988.14
09:29:13|18985.05
09:29:14|18985.05
09:29:16|18987.36
09:29:17|18981.27
09:29:17|18976.88
09:29:18|18975.93
09:29:20|18972.07
09:29:21|18972.07
09:29:22|18975.87
09:29:23|18973.15
09:29:24|18975.
09:29:25|18976.21
09:29:26|18976.6
09:29:27|18976.21
09:29:28|18971.01
09:29:29|18961.96
09:29:30|18964.56
09:29:31|18968.4
09:29:32|18968.35
09:29:33|18975.95
09:29:34|18977.
09:29:35|18977.
09:29:36|18970.43
09:29:37|18972.48
09:29:38|18970.18
09:29:39|18969.82
09:29:40|18971.25
09:29:41|18975.
09:29:42|18975.
09:29:43|18975.
09:29:44|18976.83
09:29:45|18980.05
09:29:46|18980.05
09:29:47|18978.9
09:29:48|18975.56
09:29:49|18975.
09:29:50|18973.84
09:29:51|18962.59
09:29:52|18958.08
09:29:53|18958.7
09:29:54|18960.4
09:29:55|18966.83
09:29:56|18972.45
09:29:57|18964.99
09:29:58|18964.98
09:29:59|18964.98
09:30:00|18961.52
09:30:01|18960.59
09:30:02|18955.01
09:30:03|18954.35
09:30:04|18950.
09:30:05|18950.
09:30:06|18942.85
09:30:08|18941.83
09:30:10|18946.
09:30:10|18954.61
09:30:11|18964.98
09:30:12|18961.6
09:30:14|18958.27
09:30:15|18956.85
09:30:16|18956.84
09:30:17|18958.24
09:30:18|18956.84
09:30:19|18960.58
09:30:20|18962.06
09:30:21|18965.65
09:30:22|18975.
09:30:23|18983.57
09:30:24|18990.51
09:30:25|18991.83
09:30:26|18996.01
09:30:27|18992.04
09:30:28|18991.96
09:30:29|18986.49
09:30:30|18986.49
09:30:31|18977.94
09:30:32|18984.75
09:30:33|18982.7
09:30:34|18979.6
09:30:35|18979.6
09:30:36|18983.78
09:30:37|18978.44
09:30:38|18985.62
09:30:39|18994.19
09:30:40|18992.56
09:30:41|18993.12
09:30:42|18990.27
09:30:43|18993.33
09:30:44|18989.52
09:30:45|18985.98
09:30:46|18993.04
09:30:47|18999.
09:30:48|18995.35
09:30:49|18992.58
09:30:50|18991.3
09:30:51|18988.44
09:30:52|18988.42
09:30:53|18986.81
09:30:54|18994.15
09:30:55|18996.
09:30:56|18996.
09:30:57|18996.
09:30:58|18996.
09:30:59|18995.99
09:31:00|18996.82
09:31:01|18998.11
09:31:02|18996.82
09:31:03|18998.12
09:31:04|18994.77
09:31:05|18992.29
09:31:06|18994.18
09:31:07|18996.81
09:31:08|19008.54
09:31:10|19008.55
09:31:10|19008.54
09:31:12|19008.29
09:31:13|19008.29
09:31:14|19013.57
09:31:15|19008.74
09:31:17|19008.75
09:31:18|19012.52
09:31:19|19014.42
09:31:20|19015.86
09:31:21|19014.47
09:31:22|19019.99
09:31:23|19018.35
09:31:24|19018.34
09:31:25|19014.54
09:31:26|19014.54
09:31:27|19019.7
09:31:28|19017.35
09:31:29|19018.43
09:31:30|19017.36
09:31:30|19016.01
09:31:32|19019.49
09:31:32|19019.49
09:31:34|19017.41
09:31:35|19017.39
09:31:36|19017.4
09:31:36|19007.12
09:31:38|19007.12
09:31:39|19007.73
09:31:39|19011.54
09:31:41|19011.51
09:31:42|19009.17
09:31:43|19009.17
09:31:44|19003.35
09:31:45|19003.35
09:31:46|19003.22
09:31:47|19000.02
09:31:48|19000.
09:31:49|18992.28
09:31:50|18989.25
09:31:51|18987.95
09:31:52|18987.95
09:31:53|18987.95
09:31:54|18987.23
09:31:54|18983.04
09:31:56|18983.05
09:31:57|18983.05
09:31:58|18985.62
09:31:59|18988.
09:31:59|18994.72
09:32:00|18991.79
09:32:01|18991.79
09:32:02|18994.41
09:32:04|18998.68
09:32:05|18992.53
09:32:06|18991.82
09:32:07|18994.16
09:32:08|18996.28
09:32:09|18996.29
09:32:11|18989.73
09:32:11|18989.73
09:32:13|18991.96
09:32:14|18991.96
09:32:15|18991.94
09:32:17|18991.94
09:32:18|18995.21
09:32:19|18995.2
09:32:20|18995.21
09:32:21|18996.29
09:32:22|19000.62
09:32:23|19002.52
09:32:24|19006.14
09:32:25|19003.21
09:32:26|19003.21
09:32:27|19000.
09:32:28|19000.
09:32:29|19000.
09:32:30|19000.
09:32:31|19000.
09:32:32|18996.83
09:32:33|18996.82
09:32:34|19000.03
09:32:35|19004.41
09:32:36|19004.42
09:32:37|19004.42
09:32:38|19004.41
09:32:39|19004.42
09:32:40|19004.41
09:32:41|19004.41
09:32:42|19003.63
09:32:43|19005.75
09:32:44|19005.75
09:32:45|19005.75
09:32:46|18997.26
09:32:47|18998.96
09:32:48|18996.83
09:32:49|18996.83
09:32:50|18996.83
09:32:51|18995.23
09:32:52|18995.73
09:32:53|18996.38
09:32:54|18995.92
09:32:55|18995.92
09:32:56|18995.92
09:32:57|18995.92
09:32:58|18995.92
09:32:59|18995.92
09:33:00|18999.72
09:33:01|19000.
09:33:02|19001.85
09:33:03|19000.01
09:33:04|19006.13
09:33:05|19008.16
09:33:06|19005.75
09:33:07|19002.63
09:33:08|19001.82
09:33:09|19000.47
09:33:10|19000.47
09:33:12|19000.47
09:33:14|19001.82
09:33:15|19001.86
09:33:16|19001.86
09:33:17|19001.86
09:33:19|19001.87
09:33:20|19001.87
09:33:21|19001.87
09:33:22|19001.87
09:33:23|19001.86
09:33:24|19001.87
09:33:25|19001.87
09:33:26|19001.86
09:33:27|19001.86
09:33:29|19004.74
09:33:29|19006.12
09:33:30|19004.72
09:33:31|19006.12
09:33:32|19006.12
09:33:33|19006.12
09:33:34|19011.
09:33:35|19015.66
09:33:36|19016.7
09:33:37|19014.36
09:33:38|19013.61
09:33:39|19013.6
09:33:40|19013.6
09:33:41|19013.61
09:33:43|19013.61
09:33:44|19012.65
09:33:45|19016.55
09:33:46|19015.65
09:33:48|19012.52
09:33:49|19014.38
09:33:49|19014.68
09:33:50|19014.69
09:33:52|19014.69
09:33:53|19014.84
09:33:53|19014.84
09:33:54|19014.84
09:33:55|19014.83
09:33:57|19013.62
09:33:58|19012.96
09:33:59|19012.95
09:34:00|19012.95
09:34:01|19012.95
09:34:02|19012.95
09:34:03|19012.95
09:34:04|19015.3
09:34:05|19023.12
09:34:06|19025.03
09:34:07|19016.35
09:34:08|19018.86
09:34:09|19020.15
09:34:10|19020.14
09:34:12|19017.19
09:34:13|19016.88
09:34:15|19020.7
09:34:17|19020.78
09:34:17|19024.96
09:34:18|19024.96
09:34:20|19026.31
09:34:21|19026.3
09:34:22|19028.27
09:34:23|19028.76
09:34:24|19030.78
09:34:25|19030.78
09:34:26|19030.79
09:34:27|19030.78
09:34:28|19034.02
09:34:29|19034.94
09:34:30|19035.98
09:34:32|19035.98
09:34:33|19044.33
09:34:34|19045.21
09:34:35|19043.65
09:34:36|19043.63
09:34:36|19043.81
09:34:38|19046.01
09:34:38|19045.09
09:34:40|19045.09
09:34:41|19045.09
09:34:42|19049.53
09:34:43|19049.48
09:34:44|19049.49
09:34:45|19054.67
09:34:46|19060.
09:34:47|19060.66
09:34:48|19054.83
09:34:49|19054.83
09:34:50|19054.83
09:34:51|19051.23
09:34:52|19051.65
09:34:53|19054.63
09:34:54|19050.32
09:34:55|19050.32
09:34:56|19046.49
09:34:57|19046.5
09:34:58|19045.08
09:34:59|19041.08
09:35:00|19036.83
09:35:01|19036.82
09:35:02|19036.75
09:35:03|19036.75
09:35:04|19035.86
09:35:05|19045.02
09:35:06|19045.81
09:35:07|19047.69
09:35:08|19039.85
09:35:09|19041.56
09:35:10|19046.83
09:35:12|19046.82
09:35:14|19054.82
09:35:15|19054.83
09:35:15|19054.82
09:35:16|19054.83
09:35:18|19051.86
09:35:19|19051.04
09:35:20|19051.17
09:35:21|19051.17
09:35:22|19053.31
09:35:24|19043.74
09:35:25|19041.83
09:35:26|19040.01
09:35:27|19037.4
09:35:28|19047.53
09:35:28|19047.53
09:35:30|19047.53
09:35:30|19047.54
09:35:32|19047.53
09:35:32|19056.12
09:35:33|19053.26
09:35:35|19052.31
09:35:35|19050.15
09:35:37|19048.97
09:35:38|19057.45
09:35:39|19054.26
09:35:40|19054.27
09:35:41|19051.92
09:35:42|19050.15
09:35:42|19051.9
09:35:43|19055.5
09:35:45|19050.37
09:35:46|19046.06
09:35:47|19040.84
09:35:48|19041.83
09:35:49|19041.82
09:35:50|19041.83
09:35:50|19045.29
09:35:52|19042.08
09:35:52|19042.08
09:35:53|19044.94
09:35:55|19045.31
09:35:55|19043.76
09:35:57|19043.76
09:35:58|19042.08
09:35:59|19040.15
09:36:00|19040.02
09:36:00|19040.02
09:36:01|19038.
09:36:03|19038.
09:36:03|19034.06
09:36:05|19029.65
09:36:06|19026.89
09:36:07|19025.21
09:36:08|19025.2
09:36:08|19025.2
09:36:09|19024.7
09:36:11|19026.63
09:36:12|19026.62
09:36:13|19027.83
09:36:14|19031.2
09:36:15|19031.2
09:36:17|19033.33
09:36:19|19036.95
09:36:20|19038.
09:36:20|19041.82
09:36:21|19038.44
09:36:23|19034.63
09:36:25|19034.32
09:36:26|19033.32
09:36:26|19033.32
09:36:27|19033.32
09:36:29|19033.33
09:36:29|19033.32
09:36:31|19033.32
09:36:31|19033.31
09:36:32|19037.52
09:36:34|19038.93
09:36:34|19038.94
09:36:36|19037.94
09:36:37|19036.82
09:36:38|19045.07
09:36:38|19047.43
09:36:40|19047.44
09:36:40|19049.4
09:36:41|19049.4
09:36:42|19049.41
09:36:44|19047.5
09:36:44|19047.49
09:36:45|19047.5
09:36:47|19047.49
09:36:48|19045.49
09:36:49|19045.49
09:36:50|19048.83
09:36:51|19048.83
09:36:52|19045.49
09:36:53|19045.49
09:36:54|19045.49
09:36:54|19048.78
09:36:56|19048.78
09:36:56|19046.49
09:36:57|19046.48
09:36:58|19046.48
09:36:59|19046.49
09:37:01|19046.48
09:37:01|19046.64
09:37:02|19048.78
09:37:03|19049.98
09:37:05|19049.98
09:37:05|19049.98
09:37:07|19049.61
09:37:08|19049.99
09:37:08|19046.64
09:37:09|19046.63
09:37:11|19046.64
09:37:12|19046.63
09:37:13|19046.63
09:37:15|19036.94
09:37:16|19035.68
09:37:17|19034.55
09:37:18|19034.55
09:37:20|19035.25
09:37:21|19037.77
09:37:23|19043.
09:37:24|19039.76
09:37:24|19038.56
09:37:25|19038.57
09:37:27|19038.95
09:37:28|19038.95
09:37:29|19038.94
09:37:30|19038.95
09:37:31|19038.95
09:37:32|19040.53
09:37:33|19040.53
09:37:34|19040.53
09:37:35|19041.37
09:37:36|19041.38
09:37:37|19041.37
09:37:38|19041.37
09:37:39|19041.38
09:37:40|19041.38
09:37:41|19041.38
09:37:42|19041.37
09:37:43|19041.38
09:37:44|19044.22
09:37:45|19044.96
09:37:46|19042.25
09:37:47|19036.3
09:37:48|19031.2
09:37:49|19031.21
09:37:50|19031.21
09:37:51|19031.21
09:37:53|19031.21
09:37:54|19031.21
09:37:55|19031.21
09:37:55|19031.21
09:37:56|19031.21
09:37:57|19031.21
09:37:59|19031.21
09:38:00|19027.4
09:38:01|19027.4
09:38:02|19027.41
09:38:02|19029.99
09:38:03|19028.46
09:38:04|19026.55
09:38:06|19026.56
09:38:07|19026.56
09:38:08|19028.45
09:38:08|19019.14
09:38:10|18994.76
09:38:11|18989.88
09:38:12|18997.08
09:38:13|18999.24
09:38:15|18996.38
09:38:17|18995.62
09:38:17|18993.16
09:38:19|18993.16
09:38:20|18993.17
09:38:20|18996.95
09:38:21|18997.05
09:38:23|19005.3
09:38:23|19009.05
09:38:25|19009.04
09:38:26|19008.09
09:38:28|19008.08
09:38:29|19005.42
09:38:30|19007.8
09:38:31|19007.81
09:38:32|19007.54
09:38:33|19007.53
09:38:34|19005.84
09:38:35|19002.61
09:38:36|19002.11
09:38:37|19005.93
09:38:38|19005.92
09:38:40|19005.93
09:38:40|19007.81
09:38:41|19007.81
09:38:42|19007.8
09:38:43|18999.22
09:38:44|18999.65
09:38:45|18999.65
09:38:46|19002.8
09:38:47|19002.8
09:38:48|19002.8
09:38:49|19002.8
09:38:50|19002.8
09:38:51|19002.8
09:38:52|19005.92
09:38:53|19005.92
09:38:54|19005.93
09:38:55|19006.15
09:38:57|19006.15
09:38:58|19006.15
09:38:59|19009.06
09:38:59|19017.47
09:39:01|19017.87
09:39:02|19019.44
09:39:03|19016.19
09:39:04|19012.25
09:39:05|19012.26
09:39:06|19012.25
09:39:06|19012.25
09:39:08|19012.25
09:39:09|19012.25
09:39:10|19009.55
09:39:11|19009.55
09:39:12|19006.27
09:39:12|19006.26
09:39:13|19006.26
09:39:15|19005.05
09:39:17|19002.81
09:39:18|19004.97
09:39:20|19004.96
09:39:21|19005.52
09:39:22|19005.53
09:39:23|19005.53
09:39:25|19011.8
09:39:26|19014.46
09:39:27|19014.46
09:39:28|19014.46
09:39:29|19009.55
09:39:30|19007.9
09:39:31|19007.9
09:39:32|19005.19
09:39:33|19005.2
09:39:34|19005.19
09:39:35|19001.83
09:39:35|19001.83
09:39:37|19003.94
09:39:38|19005.17
09:39:39|19005.19
09:39:40|19005.19
09:39:41|19005.19
09:39:42|19005.18
09:39:43|19005.19
09:39:44|19005.19
09:39:45|19004.13
09:39:46|19003.38
09:39:47|19003.38
09:39:48|19005.18
09:39:49|19005.18
09:39:50|19006.49
09:39:51|19005.59
09:39:52|19006.96
09:39:53|19006.96
09:39:53|19006.95
09:39:54|19006.96
09:39:56|19006.96
09:39:57|19009.53
09:39:58|19009.54
09:39:59|19009.54
09:40:00|19009.54
09:40:01|19009.54
09:40:02|19009.54
09:40:03|19009.54
09:40:04|19016.82
09:40:05|19023.77
09:40:06|19025.3
09:40:07|19018.75
09:40:08|19019.9
09:40:09|19015.71
09:40:10|19015.72
09:40:10|19015.71
09:40:12|19015.72
09:40:13|19021.36
09:40:14|19020.29
09:40:15|19020.29
09:40:16|19020.3
09:40:18|19017.18
09:40:18|19017.17
09:40:20|19017.18
09:40:21|19017.17
09:40:22|19017.18
09:40:23|19017.18
09:40:25|19017.37
09:40:26|19017.37
09:40:27|19017.36
09:40:27|19017.37
09:40:29|19020.3
09:40:30|19020.29
09:40:31|19020.29
09:40:33|19025.
09:40:34|19025.
09:40:35|19025.
09:40:36|19024.99
09:40:37|19024.99
09:40:38|19025.12
09:40:39|19025.12
09:40:40|19024.13
09:40:41|19024.8
09:40:42|19024.81
09:40:43|19024.81
09:40:44|19024.81
09:40:45|19024.81
09:40:46|19024.81
09:40:47|19024.8
09:40:48|19024.81
09:40:49|19024.81
09:40:50|19025.63
09:40:51|19025.7
09:40:52|19025.7
09:40:52|19025.71
09:40:54|19023.73
09:40:54|19023.74
09:40:57|19007.06
09:40:57|19007.06
09:40:58|19005.61
09:40:59|19003.37
09:41:00|19003.38
09:41:01|19003.38
09:41:02|19005.7
09:41:03|19008.88
09:41:04|19001.83
09:41:05|18996.84
09:41:07|18997.5
09:41:08|19002.25
09:41:08|19002.29
09:41:09|19002.46
09:41:10|18998.65
09:41:11|18998.65
09:41:12|18998.64
09:41:13|18998.23
09:41:14|18998.23
09:41:15|18998.36
09:41:16|18998.7
09:41:18|19002.63
09:41:19|19002.63
09:41:20|18998.51
09:41:22|18999.69
09:41:24|19002.13
09:41:24|19006.76
09:41:25|19008.6
09:41:27|19006.76
09:41:28|19004.19
09:41:29|19004.18
09:41:30|18999.64
09:41:31|18998.24
09:41:32|18998.25
09:41:33|18998.25
09:41:34|18999.71
09:41:35|19001.56
09:41:36|19000.73
09:41:37|19001.56
09:41:38|18998.26
09:41:39|18992.67
09:41:40|18996.48
09:41:41|18996.48
09:41:42|19000.73
09:41:44|19002.13
09:41:44|19005.62
09:41:45|19005.62
09:41:46|19005.61
09:41:48|19005.61
09:41:48|19005.61
09:41:50|19005.62
09:41:51|19005.61
09:41:52|19005.62
09:41:52|19010.43
09:41:54|19011.83
09:41:54|19018.69
09:41:55|19012.99
09:41:57|19014.16
09:41:57|19014.17
09:41:59|19014.16
09:42:00|19015.45
09:42:01|19018.29
09:42:02|19018.8
09:42:03|19017.6
09:42:04|19015.47
09:42:05|19018.95
09:42:06|19019.9
09:42:07|19027.4
09:42:08|19030.
09:42:09|19035.96
09:42:10|19036.04
09:42:11|19037.53
09:42:12|19039.5
09:42:13|19035.68
09:42:14|19032.23
09:42:15|19031.82
09:42:16|19028.83
09:42:17|19025.98
09:42:18|19022.22
09:42:20|19030.84
09:42:21|19029.14
09:42:23|19029.14
09:42:24|19029.15
09:42:26|19026.71
09:42:26|19022.9
09:42:28|19019.71
09:42:29|19022.86
09:42:31|19022.86
09:42:31|19020.64
09:42:34|19023.7
09:42:34|19023.7
09:42:35|19023.7
09:42:36|19026.99
09:42:37|19027.14
09:42:38|19027.14
09:42:39|19027.15
09:42:40|19027.15
09:42:42|19027.14
09:42:43|19027.14
09:42:44|19027.14
09:42:45|19027.73
09:42:46|19024.51
09:42:47|19024.5
09:42:48|19024.51
09:42:49|19024.51
09:42:50|19024.51
09:42:51|19024.51
09:42:52|19024.51
09:42:53|19024.5
09:42:54|19024.5
09:42:55|19024.5
09:42:56|19024.51
09:42:57|19027.06
09:42:58|19035.56
09:42:59|19035.56
09:43:00|19036.02
09:43:01|19036.03
09:43:02|19036.03
09:43:03|19036.03
09:43:04|19033.65
09:43:05|19033.66
09:43:06|19033.96
09:43:07|19033.95
09:43:08|19033.96
09:43:09|19033.96
09:43:10|19033.95
09:43:11|19033.96
09:43:12|19033.95
09:43:13|19033.95
09:43:14|19033.95
09:43:15|19030.14
09:43:16|19028.38
09:43:18|19028.38
09:43:18|19028.38
09:43:20|19028.38
09:43:21|19028.38
09:43:22|19028.38
09:43:24|19028.38
09:43:25|19026.71
09:43:27|19025.17
09:43:28|19025.16
09:43:30|19025.16
09:43:30|19025.17
09:43:32|19025.17
09:43:33|19025.16
09:43:34|19025.17
09:43:36|19026.09
09:43:37|19026.09
09:43:37|19026.09
09:43:39|19026.09
09:43:40|19025.
09:43:40|19025.01
09:43:42|19025.01
09:43:42|19025.01
09:43:44|19025.
09:43:44|19021.2
09:43:46|19021.2
09:43:47|19021.2
09:43:47|19021.2
09:43:49|19021.2
09:43:50|19021.2
09:43:51|19021.2
09:43:52|19024.84
09:43:53|19024.57
09:43:54|19021.2
09:43:55|19024.54
09:43:56|19024.55
09:43:57|19024.55
09:43:58|19024.55
09:43:59|19024.54
09:44:00|19024.54
09:44:01|19024.55
09:44:02|19024.55
09:44:03|19024.55
09:44:04|19024.55
09:44:05|19028.36
09:44:07|19029.06
09:44:08|19029.06
09:44:10|19025.48
09:44:10|19025.48
09:44:11|19025.48
09:44:12|19024.55
09:44:13|19024.54
09:44:14|19023.59
09:44:15|19020.73
09:44:16|19020.73
09:44:17|19020.72
09:44:18|19020.73
09:44:19|19020.73
09:44:21|19020.72
09:44:23|19020.72
09:44:25|19020.73
09:44:25|19020.73
09:44:27|19013.34
09:44:29|19016.1
09:44:30|19012.15
09:44:31|19012.93
09:44:32|19012.93
09:44:33|19012.93
09:44:34|19011.71
09:44:35|19011.98
09:44:36|19011.99
09:44:37|19011.99
09:44:38|19011.99
09:44:39|19012.52
09:44:41|19009.99
09:44:42|19010.
09:44:43|19003.58
09:44:44|19000.01
09:44:44|19002.11
09:44:46|19003.02
09:44:47|19000.01
09:44:48|19000.01
09:44:49|19000.
09:44:50|19000.01
09:44:51|19000.01
09:44:52|19000.14
09:44:53|19000.14
09:44:53|19000.95
09:44:55|19007.1
09:44:56|19007.09
09:44:57|19007.09
09:44:58|19007.09
09:45:00|19007.1
09:45:01|19007.09
09:45:02|19007.09
09:45:03|19007.1
09:45:04|19007.1
09:45:05|19007.09
09:45:06|19007.1
09:45:07|19010.89
09:45:08|19014.08
09:45:09|19017.07
09:45:10|19017.07
09:45:11|19017.07
09:45:12|19017.08
09:45:13|19017.08
09:45:15|19021.21
09:45:15|19018.22
09:45:17|19018.21
09:45:18|19018.22
09:45:19|19018.21
09:45:19|19018.22
09:45:20|19018.21
09:45:21|19018.74
09:45:23|19017.09
09:45:23|19017.08
09:45:25|19019.36
09:45:26|19019.36
09:45:26|19019.37
09:45:27|19021.26
09:45:28|19023.55
09:45:30|19023.94
09:45:31|19023.95
09:45:32|19023.94
09:45:33|19023.94
09:45:34|19023.94
09:45:36|19019.9
09:45:37|19019.37
09:45:38|19021.27
09:45:39|19025.25
09:45:40|19025.46
09:45:41|19025.46
09:45:42|19025.47
09:45:43|19024.17
09:45:44|19024.17
09:45:44|19024.17
09:45:46|19024.17
09:45:47|19024.16
09:45:48|19024.17
09:45:49|19024.16
09:45:50|19024.17
09:45:51|19024.17
09:45:52|19024.17
09:45:53|19024.16
09:45:54|19024.17
09:45:55|19024.16
09:45:55|19024.17
09:45:58|19022.32
09:45:58|19022.32
09:45:59|19024.17
09:46:00|19024.17
09:46:01|19025.45
09:46:02|19025.46
09:46:03|19025.46
09:46:05|19031.
09:46:06|19032.06
09:46:07|19033.67
09:46:08|19033.68
09:46:09|19033.94
09:46:10|19033.94
09:46:11|19035.4
09:46:12|19035.41
09:46:13|19035.4
09:46:14|19035.4
09:46:15|19035.71
09:46:16|19035.7
09:46:17|19030.97
09:46:18|19030.98
09:46:19|19031.58
09:46:20|19031.97
09:46:21|19034.36
09:46:22|19034.67
09:46:24|19032.06
09:46:26|19028.41
09:46:27|19026.83
09:46:29|19027.69
09:46:29|19027.69
09:46:31|19028.67
09:46:32|19028.66
09:46:33|19028.66
09:46:34|19028.67
09:46:35|19028.69
09:46:35|19032.77
09:46:36|19032.77
09:46:38|19033.8
09:46:38|19033.81
09:46:39|19033.8
09:46:40|19036.53
09:46:42|19036.54
09:46:42|19036.63
09:46:44|19041.37
09:46:45|19045.91
09:46:46|19044.43
09:46:47|19043.19
09:46:49|19039.57
09:46:50|19040.94
09:46:51|19040.94
09:46:52|19041.48
09:46:52|19044.28
09:46:55|19047.63
09:46:55|19047.64
09:46:56|19046.8
09:46:57|19047.95
09:46:58|19048.45
09:46:59|19048.47
09:47:00|19048.46
09:47:01|19048.47
09:47:02|19048.47
09:47:03|19048.46
09:47:04|19048.46
09:47:05|19048.47
09:47:06|19048.46
09:47:08|19048.47
09:47:09|19049.6
09:47:10|19049.99
09:47:11|19049.99
09:47:12|19049.99
09:47:13|19049.99
09:47:14|19049.99
09:47:15|19050.
09:47:16|19050.
09:47:17|19050.
09:47:18|19049.99
09:47:19|19050.
09:47:20|19049.99
09:47:21|19050.14
09:47:22|19050.13
09:47:23|19051.13
09:47:24|19051.13
09:47:25|19060.
09:47:27|19062.4
09:47:28|19066.02
09:47:29|19066.6
09:47:30|19066.59
09:47:30|19069.16
09:47:32|19069.25
09:47:33|19069.17
09:47:34|19065.54
09:47:35|19065.55
09:47:36|19063.12
09:47:37|19061.55
09:47:38|19063.72
09:47:39|19063.73
09:47:40|19066.83
09:47:41|19066.83
09:47:42|19066.83
09:47:43|19070.66
09:47:44|19070.65
09:47:46|19066.4
09:47:47|19068.94
09:47:48|19065.93
09:47:49|19070.65
09:47:50|19070.66
09:47:50|19070.65
09:47:52|19070.65
09:47:53|19070.66
09:47:54|19080.
09:47:55|19083.99
09:47:56|19095.62
09:47:57|19126.62
09:47:58|19119.13
09:47:59|19115.4
09:48:00|19117.28
09:48:01|19124.56
09:48:02|19114.63
09:48:03|19106.09
09:48:04|19097.57
09:48:04|19098.5
09:48:06|19102.89
09:48:06|19097.4
09:48:08|19100.06
09:48:09|19104.8
09:48:10|19099.41
09:48:11|19091.83
09:48:12|19082.01
09:48:13|19087.48
09:48:14|19080.75
09:48:15|19087.96
09:48:16|19084.12
09:48:17|19077.52
09:48:18|19085.8
09:48:19|19086.83
09:48:20|19089.24
09:48:21|19097.1
09:48:23|19106.52
09:48:24|19106.52
09:48:26|19095.96
09:48:27|19091.86
09:48:29|19091.86
09:48:30|19093.04
09:48:31|19093.04
09:48:32|19090.83
09:48:34|19091.86
09:48:35|19088.04
09:48:36|19089.23
09:48:36|19091.83
09:48:39|19085.2
09:48:39|19086.3
09:48:40|19088.04
09:48:41|19088.05
09:48:42|19084.9
09:48:44|19084.89
09:48:45|19086.57
09:48:46|19088.05
09:48:47|19097.32
09:48:48|19094.69
09:48:49|19092.29
09:48:50|19097.6
09:48:51|19096.85
09:48:52|19108.29
09:48:53|19108.3
09:48:54|19108.3
09:48:55|19112.23
09:48:56|19108.26
09:48:57|19107.21
09:48:58|19103.64
09:48:59|19103.7
09:49:00|19103.7
09:49:01|19103.7
09:49:02|19103.71
09:49:03|19103.7
09:49:04|19100.01
09:49:06|19098.66
09:49:07|19096.86
09:49:08|19103.72
09:49:09|19096.73
09:49:10|19093.01
09:49:11|19093.04
09:49:12|19091.06
09:49:13|19086.83
09:49:14|19088.28
09:49:15|19092.09
09:49:16|19093.77
09:49:17|19093.76
09:49:18|19093.77
09:49:19|19093.03
09:49:20|19090.55
09:49:21|19091.85
09:49:22|19094.39
09:49:23|19091.27
09:49:24|19091.27
09:49:26|19087.76
09:49:28|19090.52
09:49:28|19086.17
09:49:30|19086.1
09:49:31|19086.1
09:49:32|19086.11
09:49:34|19086.1
09:49:35|19086.96
09:49:36|19085.55
09:49:37|19085.56
09:49:38|19085.55
09:49:39|19085.55
09:49:40|19085.56
09:49:41|19085.56
09:49:42|19085.55
09:49:43|19088.24
09:49:44|19088.25
09:49:45|19089.59
09:49:46|19082.61
09:49:47|19084.41
09:49:48|19084.4
09:49:50|19078.13
09:49:50|19075.01
09:49:51|19070.67
09:49:53|19070.
09:49:54|19070.01
09:49:55|19067.01
09:49:56|19066.83
09:49:57|19067.2
09:49:58|19074.37
09:49:59|19074.38
09:50:01|19076.99
09:50:02|19076.98
09:50:03|19076.45
09:50:03|19076.94
09:50:05|19076.36
09:50:06|19074.98
09:50:06|19074.97
09:50:08|19074.98
09:50:08|19076.94
09:50:10|19075.55
09:50:11|19075.36
09:50:12|19075.37
09:50:13|19075.37
09:50:14|19062.24
09:50:15|19062.25
09:50:16|19068.09
09:50:17|19068.09
09:50:18|19070.48
09:50:19|19074.3
09:50:20|19074.3
09:50:21|19074.31
09:50:22|19074.32
09:50:23|19074.58
09:50:24|19074.58
09:50:25|19074.59
09:50:26|19074.58
09:50:27|19074.59
09:50:28|19071.81
09:50:29|19071.58
09:50:30|19071.58
09:50:31|19065.85
09:50:32|19062.26
09:50:33|19061.76
09:50:34|19061.77
09:50:36|19061.73
09:50:37|19061.73
09:50:38|19061.73
09:50:39|19061.73
09:50:40|19065.2
09:50:42|19068.56
09:50:43|19068.56
09:50:44|19068.56
09:50:45|19068.57
09:50:46|19073.88
09:50:47|19074.98
09:50:48|19074.98
09:50:49|19074.97
09:50:50|19074.59
09:50:51|19074.59
09:50:52|19074.42
09:50:53|19074.41
09:50:54|19074.41
09:50:55|19074.41
09:50:56|19074.41
09:50:57|19070.
09:50:58|19068.52
09:50:59|19068.52
09:51:00|19068.52
09:51:01|19075.53
09:51:02|19075.53
09:51:02|19075.53
09:51:04|19078.12
09:51:04|19080.02
09:51:05|19084.27
09:51:07|19086.77
09:51:08|19088.45
09:51:08|19092.29
09:51:10|19093.27
09:51:11|19099.
09:51:12|19099.34
09:51:13|19100.25
09:51:14|19101.74
09:51:15|19100.25
09:51:16|19097.94
09:51:17|19101.14
09:51:17|19101.14
09:51:19|19099.26
09:51:19|19099.26
09:51:21|19096.25
09:51:22|19099.06
09:51:23|19099.28
09:51:24|19093.59
09:51:25|19098.78
09:51:26|19097.09
09:51:27|19097.1
09:51:29|19093.94
09:51:30|19093.94
09:51:31|19093.93
09:51:32|19086.06
09:51:33|19086.07
09:51:34|19086.07
09:51:35|19087.31
09:51:36|19088.16
09:51:37|19088.15
09:51:38|19088.16
09:51:40|19088.16
09:51:41|19088.15
09:51:42|19088.02
09:51:42|19088.01
09:51:45|19088.01
09:51:45|19088.
09:51:47|19088.
09:51:48|19088.
09:51:50|19088.01
09:51:51|19088.
09:51:51|19088.01
09:51:53|19088.
09:51:54|19088.
09:51:54|19088.
09:51:56|19088.
09:51:57|19088.
09:51:58|19088.01
09:51:59|19088.01
09:52:00|19088.01
09:52:01|19088.94
09:52:02|19088.94
09:52:03|19088.94
09:52:04|19088.94
09:52:05|19093.49
09:52:06|19093.92
09:52:07|19096.91
09:52:09|19098.56
09:52:10|19098.55
09:52:10|19097.29
09:52:12|19097.29
09:52:12|19098.1
09:52:13|19098.09
09:52:14|19098.1
09:52:15|19098.1
09:52:16|19098.1
09:52:18|19098.09
09:52:19|19098.1
09:52:19|19106.82
09:52:20|19109.25
09:52:21|19117.22
09:52:22|19117.22
09:52:23|19121.82
09:52:24|19116.1
09:52:25|19114.05
09:52:26|19112.62
09:52:27|19112.63
09:52:28|19113.02
09:52:29|19113.02
09:52:31|19113.01
09:52:32|19114.46
09:52:34|19114.46
09:52:36|19112.98
09:52:36|19112.58
09:52:37|19112.2
09:52:38|19114.15
09:52:39|19111.88
09:52:41|19114.46
09:52:43|19114.46
09:52:44|19114.45
09:52:45|19114.45
09:52:45|19115.51
09:52:46|19115.63
09:52:47|19118.28
09:52:49|19116.04
09:52:49|19116.03
09:52:50|19111.89
09:52:51|19111.88
09:52:53|19111.75
09:52:53|19110.74
09:52:55|19110.73
09:52:56|19110.74
09:52:56|19110.73
09:52:58|19104.3
09:52:59|19103.95
09:53:00|19103.81
09:53:01|19103.82
09:53:02|19103.82
09:53:03|19104.54
09:53:04|19104.54
09:53:05|19104.54
09:53:06|19100.22
09:53:07|19100.22
09:53:08|19100.04
09:53:09|19100.03
09:53:10|19102.6
09:53:11|19107.07
09:53:12|19107.69
09:53:13|19107.7
09:53:14|19107.69
09:53:15|19107.7
09:53:16|19107.69
09:53:17|19107.69
09:53:18|19107.54
09:53:19|19107.06
09:53:20|19107.71
09:53:21|19107.71
09:53:22|19110.35
09:53:23|19108.54
09:53:25|19108.27
09:53:26|19110.31
09:53:26|19108.38
09:53:27|19108.38
09:53:29|19108.38
09:53:29|19108.38
09:53:31|19121.44
09:53:33|19126.79
09:53:35|19128.9
09:53:35|19125.76
09:53:36|19126.68
09:53:37|19125.75
09:53:38|19125.
09:53:39|19125.
09:53:41|19121.84
09:53:42|19119.5
09:53:43|19119.34
09:53:44|19123.32
09:53:45|19127.92
09:53:46|19131.3
09:53:47|19132.99
09:53:48|19138.32
09:53:49|19156.92
09:53:50|19163.53
09:53:51|19163.54
09:53:52|19156.87
09:53:53|19153.18
09:53:54|19160.43
09:53:55|19156.86
09:53:56|19162.88
09:53:57|19169.37
09:53:58|19170.97
09:53:59|19169.71
09:54:00|19165.19
09:54:02|19160.02
09:54:03|19151.3
09:54:03|19155.14
09:54:04|19155.15
09:54:05|19151.3
09:54:07|19154.6
09:54:07|19151.89
09:54:08|19153.06
09:54:09|19151.18
09:54:10|19143.69
09:54:12|19140.09
09:54:12|19140.02
09:54:13|19143.92
09:54:15|19143.93
09:54:15|19143.93
09:54:17|19143.92
09:54:17|19143.93
09:54:18|19146.97
09:54:20|19146.97
09:54:20|19150.8
09:54:21|19154.01
09:54:23|19154.6
09:54:23|19152.45
09:54:24|19146.72
09:54:26|19150.53
09:54:27|19152.75
09:54:27|19152.75
09:54:29|19156.83
09:54:29|19158.24
09:54:31|19162.31
09:54:32|19158.74
09:54:34|19156.19
09:54:34|19148.44
09:54:36|19150.01
09:54:37|19156.83
09:54:39|19155.3
09:54:39|19156.06
09:54:40|19155.31
09:54:41|19158.02
09:54:42|19158.03
09:54:43|19158.61
09:54:44|19166.8
09:54:45|19171.85
09:54:46|19174.78
09:54:47|19173.53
09:54:48|19168.85
09:54:49|19172.24
09:54:50|19174.54
09:54:51|19175.36
09:54:52|19175.36
09:54:53|19175.36
09:54:54|19176.5
09:54:55|19178.31
09:54:56|19182.24
09:54:57|19178.41
09:54:58|19182.19
09:54:59|19185.36
09:55:00|19191.13
09:55:01|19191.99
09:55:02|19189.28
09:55:03|19181.55
09:55:04|19181.56
09:55:05|19180.27
09:55:06|19180.26
09:55:07|19178.79
09:55:08|19175.09
09:55:09|19171.11
09:55:10|19178.33
09:55:11|19174.62
09:55:12|19177.44
09:55:13|19177.44
09:55:14|19176.37
09:55:15|19175.66
09:55:16|19178.25
09:55:17|19172.26
09:55:18|19173.42
09:55:19|19173.99
09:55:20|19175.68
09:55:21|19175.41
09:55:22|19173.87
09:55:23|19173.17
09:55:24|19173.17
09:55:25|19171.11
09:55:26|19171.1
09:55:27|19171.1
09:55:28|19171.11
09:55:29|19171.1
09:55:30|19163.13
09:55:32|19157.29
09:55:33|19157.28
09:55:34|19150.12
09:55:35|19149.64
09:55:36|19148.54
09:55:37|19152.36
09:55:38|19155.88
09:55:40|19150.62
09:55:41|19153.14
09:55:42|19155.31
09:55:44|19158.32
09:55:45|19159.99
09:55:46|19160.
09:55:47|19160.
09:55:48|19159.99
09:55:49|19159.99
09:55:50|19159.99
09:55:51|19166.83
09:55:52|19172.27
09:55:53|19168.38
09:55:54|19168.39
09:55:55|19168.38
09:55:56|19171.68
09:55:57|19171.68
09:55:57|19173.17
09:55:58|19168.63
09:56:00|19168.63
09:56:01|19165.9
09:56:02|19160.
09:56:03|19160.
09:56:03|19167.68
09:56:05|19167.67
09:56:05|19163.31
09:56:07|19163.32
09:56:08|19163.32
09:56:09|19163.31
09:56:09|19156.16
09:56:10|19160.72
09:56:12|19162.57
09:56:13|19165.27
09:56:14|19166.75
09:56:14|19166.76
09:56:16|19166.76
09:56:17|19166.76
09:56:17|19166.75
09:56:19|19166.76
09:56:20|19166.76
09:56:20|19163.32
09:56:21|19163.32
09:56:23|19163.31
09:56:24|19163.31
09:56:25|19162.5
09:56:26|19160.01
09:56:27|19160.01
09:56:28|19155.91
09:56:29|19159.31
09:56:29|19159.31
09:56:31|19159.32
09:56:32|19163.59
09:56:34|19163.58
09:56:34|19157.7
09:56:35|19157.44
09:56:36|19157.44
09:56:37|19153.32
09:56:38|19149.44
09:56:39|19149.64
09:56:40|19151.83
09:56:41|19151.82
09:56:43|19151.18
09:56:44|19147.94
09:56:45|19147.95
09:56:47|19153.88
09:56:48|19153.88
09:56:49|19150.04
09:56:50|19150.04
09:56:50|19150.03
09:56:52|19155.1
09:56:52|19154.96
09:56:54|19151.79
09:56:55|19151.78
09:56:56|19151.78
09:56:57|19153.88
09:56:57|19153.88
09:56:58|19153.87
09:56:59|19153.88
09:57:01|19151.79
09:57:01|19157.08
09:57:02|19159.02
09:57:04|19159.02
09:57:04|19150.
09:57:05|19146.88
09:57:07|19146.88
09:57:07|19145.
09:57:08|19147.93
09:57:10|19147.93
09:57:10|19147.93
09:57:11|19147.93
09:57:12|19147.93
09:57:14|19147.93
09:57:15|19154.29
09:57:16|19154.29
09:57:17|19154.3
09:57:18|19157.49
09:57:20|19156.65
09:57:20|19154.34
09:57:21|19154.34
09:57:22|19154.79
09:57:23|19154.19
09:57:24|19154.18
09:57:26|19154.18
09:57:27|19156.58
09:57:28|19175.06
09:57:29|19176.27
09:57:30|19175.06
09:57:31|19170.48
09:57:32|19160.
09:57:33|19158.69
09:57:34|19157.24
09:57:35|19157.88
09:57:37|19163.13
09:57:39|19160.81
09:57:39|19160.01
09:57:41|19163.06
09:57:42|19163.06
09:57:43|19163.05
09:57:44|19163.06
09:57:45|19163.05
09:57:46|19163.06
09:57:47|19163.05
09:57:48|19163.06
09:57:49|19163.06
09:57:50|19164.32
09:57:51|19164.33
09:57:52|19164.32
09:57:53|19164.32
09:57:54|19163.1
09:57:55|19163.1
09:57:56|19163.09
09:57:57|19163.09
09:57:58|19163.09
09:57:59|19163.1
09:58:00|19161.77
09:58:01|19159.77
09:58:02|19159.77
09:58:03|19159.77
09:58:05|19152.11
09:58:05|19154.05
09:58:06|19175.66
09:58:07|19176.26
09:58:08|19176.26
09:58:09|19173.61
09:58:10|19175.91
09:58:11|19173.4
09:58:12|19174.01
09:58:13|19174.01
09:58:14|19175.13
09:58:15|19172.66
09:58:17|19171.8
09:58:18|19168.93
09:58:19|19173.56
09:58:20|19173.57
09:58:22|19173.57
09:58:22|19173.56
09:58:24|19173.56
09:58:25|19173.56
09:58:25|19170.54
09:58:26|19175.05
09:58:27|19175.06
09:58:28|19175.05
09:58:29|19176.04
09:58:30|19176.05
09:58:32|19175.91
09:58:33|19175.92
09:58:34|19175.
09:58:36|19175.
09:58:37|19175.01
09:58:39|19176.07
09:58:40|19172.27
09:58:41|19170.47
09:58:42|19168.
09:58:43|19167.47
09:58:45|19167.47
09:58:47|19168.65
09:58:48|19168.65
09:58:48|19167.
09:58:49|19166.99
09:58:51|19162.35
09:58:52|19164.48
09:58:53|19170.23
09:58:54|19168.26
09:58:55|19168.27
09:58:57|19168.26
09:58:58|19168.26
09:58:59|19168.27
09:59:00|19168.27
09:59:01|19170.38
09:59:02|19171.82
09:59:03|19174.04
09:59:04|19172.43
09:59:05|19168.96
09:59:06|19168.59
09:59:07|19168.59
09:59:07|19168.59
09:59:09|19167.3
09:59:09|19167.31
09:59:11|19165.76
09:59:12|19165.18
09:59:13|19161.91
09:59:14|19152.47
09:59:15|19150.22
09:59:16|19153.85
09:59:17|19150.66
09:59:18|19150.66
09:59:19|19151.26
09:59:20|19151.25
09:59:21|19150.01
09:59:22|19153.18
09:59:23|19161.81
09:59:24|19159.12
09:59:25|19161.8
09:59:26|19161.05
09:59:27|19161.05
09:59:28|19161.05
09:59:29|19161.05
09:59:30|19161.04
09:59:31|19161.04
09:59:32|19159.92
09:59:33|19156.8
09:59:34|19156.07
09:59:36|19152.22
09:59:37|19152.22
09:59:39|19150.62
09:59:40|19150.
09:59:41|19150.28
09:59:43|19145.74
09:59:44|19145.74
09:59:44|19145.02
09:59:46|19148.85
09:59:47|19148.85
09:59:48|19148.51
09:59:49|19146.82
09:59:50|19146.82
09:59:50|19147.99
09:59:53|19142.09
09:59:53|19143.84
09:59:54|19143.84
09:59:55|19142.21
09:59:56|19146.03
09:59:57|19150.56
09:59:59|19155.81
10:00:00|19154.16
10:00:01|19149.08
10:00:02|19145.2
10:00:03|19145.02
10:00:04|19143.
10:00:05|19139.28
10:00:06|19137.33
10:00:07|19148.16
10:00:08|19146.31
10:00:09|19146.27
10:00:10|19149.07
10:00:11|19150.09
10:00:12|19146.64
10:00:12|19140.75
10:00:14|19143.11
10:00:15|19144.69
10:00:16|19143.58
10:00:17|19140.75
10:00:18|19146.08
10:00:19|19146.07
10:00:20|19142.96
10:00:21|19142.96
10:00:22|19142.76
10:00:23|19140.02
10:00:24|19137.38
10:00:25|19138.9
10:00:26|19141.35
10:00:27|19141.34
10:00:28|19143.09
10:00:29|19143.85
10:00:30|19143.09
10:00:31|19143.09
10:00:32|19143.09
10:00:33|19139.27
10:00:34|19136.49
10:00:35|19136.49
10:00:36|19138.75
10:00:38|19138.76
10:00:39|19138.75
10:00:41|19138.1
10:00:42|19137.51
10:00:43|19136.5
10:00:44|19136.49
10:00:45|19136.49
10:00:46|19136.5
10:00:47|19138.75
10:00:48|19138.76
10:00:50|19137.84
10:00:50|19137.85
10:00:52|19139.26
10:00:53|19139.24
10:00:54|19139.23
10:00:55|19137.58
10:00:56|19141.34
10:00:57|19141.33
10:00:58|19141.17
10:00:59|19141.18
10:01:00|19141.17
10:01:01|19148.16
10:01:02|19154.28
10:01:03|19154.28
10:01:04|19154.29
10:01:05|19154.29
10:01:06|19151.1
10:01:07|19151.58
10:01:08|19151.57
10:01:09|19151.58
10:01:10|19147.17
10:01:11|19149.47
10:01:12|19149.47
10:01:13|19149.47
10:01:14|19149.46
10:01:15|19145.77
10:01:16|19136.5
10:01:17|19136.51
10:01:18|19139.43
10:01:19|19138.37
10:01:20|19136.87
10:01:21|19137.87
10:01:22|19137.95
10:01:23|19137.95
10:01:24|19137.95
10:01:26|19137.94
10:01:27|19137.94
10:01:28|19139.59
10:01:29|19146.
10:01:30|19140.27
10:01:31|19140.27
10:01:32|19140.27
10:01:33|19138.01
10:01:34|19138.
10:01:35|19138.01
10:01:36|19130.77
10:01:36|19130.08
10:01:38|19129.3
10:01:40|19127.29
10:01:41|19125.33
10:01:42|19125.33
10:01:44|19127.28
10:01:45|19127.28
10:01:45|19126.94
10:01:47|19125.55
10:01:48|19125.55
10:01:49|19125.38
10:01:50|19125.32
10:01:51|19125.31
10:01:52|19125.32
10:01:53|19125.32
10:01:54|19125.25
10:01:55|19124.71
10:01:56|19124.71
10:01:57|19125.31
10:01:58|19125.3
10:02:00|19125.3
10:02:01|19125.16
10:02:02|19124.72
10:02:03|19124.71
10:02:04|19121.83
10:02:05|19121.21
10:02:06|19118.27
10:02:07|19119.39
10:02:08|19119.03
10:02:09|19117.99
10:02:10|19116.68
10:02:11|19117.68
10:02:12|19113.85
10:02:13|19113.27
10:02:14|19112.44
10:02:15|19111.07
10:02:16|19111.07
10:02:17|19111.07
10:02:18|19114.84
10:02:19|19119.03
10:02:20|19118.12
10:02:21|19118.12
10:02:22|19118.12
10:02:23|19118.11
10:02:24|19123.9
10:02:25|19121.22
10:02:26|19121.22
10:02:27|19121.22
10:02:28|19121.22
10:02:29|19118.45
10:02:30|19118.45
10:02:32|19120.96
10:02:33|19120.96
10:02:34|19119.14
10:02:35|19118.45
10:02:35|19118.46
10:02:37|19118.45
10:02:38|19119.61
10:02:40|19120.08
10:02:41|19120.08
10:02:42|19120.08
10:02:43|19120.08
10:02:45|19119.61
10:02:46|19118.47
10:02:47|19119.31
10:02:47|19125.
10:02:48|19124.99
10:02:50|19124.99
10:02:51|19124.99
10:02:52|19121.68
10:02:53|19121.68
10:02:54|19120.92
10:02:55|19120.92
10:02:56|19119.22
10:02:57|19119.21
10:02:58|19120.92
10:03:00|19120.92
10:03:01|19120.92
10:03:02|19120.92
10:03:02|19120.92
10:03:04|19119.57
10:03:04|19119.58
10:03:06|19124.99
10:03:08|19126.98
10:03:09|19126.97
10:03:09|19122.67
10:03:11|19121.33
10:03:11|19121.33
10:03:12|19121.33
10:03:14|19120.08
10:03:14|19118.46
10:03:15|19114.48
10:03:17|19114.48
10:03:18|19114.48
10:03:19|19114.49
10:03:20|19114.48
10:03:20|19114.48
10:03:22|19114.48
10:03:23|19114.49
10:03:24|19114.49
10:03:25|19116.47
10:03:26|19116.46
10:03:26|19115.78
10:03:27|19114.74
10:03:28|19114.74
10:03:29|19107.21
10:03:30|19107.17
10:03:31|19106.
10:03:33|19102.19
10:03:33|19102.19
10:03:34|19104.08
10:03:35|19104.08
10:03:37|19104.09
10:03:38|19104.09
10:03:39|19104.09
10:03:41|19104.09
10:03:42|19111.82
10:03:44|19110.76
10:03:45|19110.75
10:03:45|19111.5
10:03:46|19111.5
10:03:47|19111.5
10:03:49|19111.5
10:03:50|19111.5
10:03:51|19110.76
10:03:52|19110.76
10:03:53|19117.66
10:03:54|19118.61
10:03:55|19130.64
10:03:55|19129.16
10:03:57|19129.17
10:03:58|19129.16
10:03:59|19129.16
10:04:00|19129.17
10:04:01|19126.4
10:04:02|19126.41
10:04:03|19126.4
10:04:04|19126.41
10:04:04|19125.5
10:04:06|19125.49
10:04:07|19125.32
10:04:08|19121.67
10:04:09|19120.36
10:04:10|19119.89
10:04:11|19120.25
10:04:12|19120.24
10:04:13|19119.76
10:04:14|19119.76
10:04:15|19116.8
10:04:16|19116.8
10:04:17|19116.33
10:04:18|19116.32
10:04:19|19116.33
10:04:20|19114.02
10:04:21|19114.
10:04:22|19114.
10:04:23|19114.01
10:04:24|19114.01
10:04:25|19114.01
10:04:26|19114.
10:04:27|19114.01
10:04:28|19114.01
10:04:29|19114.
10:04:30|19110.89
10:04:31|19108.99
10:04:32|19108.9
10:04:33|19108.91
10:04:35|19108.91
10:04:36|19108.9
10:04:37|19107.34
10:04:38|19107.34
10:04:40|19113.37
10:04:41|19110.3
10:04:42|19108.55
10:04:43|19107.94
10:04:45|19107.94
10:04:46|19111.69
10:04:47|19111.69
10:04:48|19111.81
10:04:49|19111.81
10:04:51|19111.81
10:04:53|19111.81
10:04:53|19111.81
10:04:54|19111.81
10:04:55|19111.81
10:04:56|19111.8
10:04:57|19111.81
10:04:58|19111.8
10:04:59|19111.8
10:05:01|19114.01
10:05:02|19114.01
10:05:03|19114.
10:05:04|19114.
10:05:05|19114.
10:05:06|19114.
10:05:08|19114.01
10:05:08|19114.01
10:05:10|19111.81
10:05:11|19109.16
10:05:11|19109.15
10:05:12|19109.15
10:05:14|19107.95
10:05:15|19105.21
10:05:15|19105.2
10:05:17|19105.2
10:05:17|19105.21
10:05:18|19105.2
10:05:19|19105.21
10:05:20|19105.21
10:05:22|19108.9
10:05:23|19109.02
10:05:24|19108.91
10:05:25|19105.73
10:05:26|19105.72
10:05:27|19105.73
10:05:28|19108.37
10:05:29|19109.15
10:05:30|19109.15
10:05:31|19109.15
10:05:32|19109.15
10:05:33|19107.6
10:05:34|19107.59
10:05:35|19107.6
10:05:36|19107.6
10:05:37|19107.6
10:05:38|19107.6
10:05:39|19107.6
10:05:40|19111.42
10:05:41|19112.93
10:05:42|19113.64
10:05:44|19117.85
10:05:45|19120.18
10:05:46|19120.17
10:05:47|19120.18
10:05:48|19123.73
10:05:50|19126.41
10:05:51|19128.01
10:05:52|19128.01
10:05:53|19128.
10:05:54|19128.
10:05:55|19127.98
10:05:57|19124.17
10:05:58|19124.17
10:05:58|19124.17
10:06:00|19124.17
10:06:01|19118.6
10:06:01|19118.6
10:06:03|19122.43
10:06:04|19122.43
10:06:05|19126.07
10:06:06|19126.4
10:06:07|19128.94
10:06:08|19131.21
10:06:09|19135.64
10:06:10|19136.83
10:06:11|19134.5
10:06:12|19130.68
10:06:13|19127.39
10:06:14|19127.4
10:06:15|19130.25
10:06:16|19132.5
10:06:17|19132.55
10:06:18|19136.53
10:06:19|19136.53
10:06:20|19137.22
10:06:21|19137.71
10:06:22|19137.71
10:06:24|19133.89
10:06:25|19133.88
10:06:26|19129.85
10:06:27|19129.85
10:06:28|19129.86
10:06:29|19126.08
10:06:30|19126.08
10:06:31|19126.08
10:06:32|19126.08
10:06:33|19126.08
10:06:34|19126.08
10:06:35|19129.84
10:06:36|19131.02
10:06:37|19132.65
10:06:38|19132.65
10:06:39|19132.65
10:06:40|19132.66
10:06:41|19132.66
10:06:42|19132.65
10:06:44|19129.81
10:06:46|19129.81
10:06:47|19127.21
10:06:48|19127.21
10:06:50|19127.21
10:06:50|19127.21
10:06:52|19131.58
10:06:52|19131.57
10:06:54|19131.57
10:06:55|19131.57
10:06:57|19131.58
10:06:58|19131.58
10:06:58|19131.58
10:07:00|19131.57
10:07:01|19131.58
10:07:02|19131.57
10:07:02|19131.57
10:07:04|19131.57
10:07:05|19131.69
10:07:06|19131.7
10:07:07|19131.7
10:07:08|19131.7
10:07:09|19131.7
10:07:10|19131.7
10:07:11|19131.69
10:07:12|19131.7
10:07:13|19131.69
10:07:14|19131.69
10:07:15|19131.69
10:07:16|19131.69
10:07:17|19131.7
10:07:19|19131.69
10:07:20|19131.7
10:07:21|19132.89
10:07:22|19133.17
10:07:23|19133.17
10:07:24|19133.17
10:07:25|19124.15
10:07:26|19125.07
10:07:27|19125.29
10:07:28|19125.3
10:07:29|19125.3
10:07:30|19125.3
10:07:31|19125.3
10:07:32|19125.3
10:07:33|19125.29
10:07:34|19125.29
10:07:35|19125.3
10:07:36|19120.26
10:07:37|19120.01
10:07:38|19118.56
10:07:39|19118.
10:07:40|19118.91
10:07:41|19118.91
10:07:42|19118.9
10:07:43|19118.91
10:07:44|19118.91
10:07:46|19118.9
10:07:47|19118.92
10:07:47|19121.57
10:07:49|19121.57
10:07:50|19121.57
10:07:52|19119.89
10:07:52|19123.73
10:07:54|19123.72
10:07:55|19123.72
10:07:55|19123.72
10:07:56|19119.9
10:07:58|19119.9
10:07:59|19119.89
10:08:00|19119.9
10:08:01|19119.86
10:08:02|19119.85
10:08:03|19119.86
10:08:04|19119.85
10:08:05|19119.86
10:08:06|19119.87
10:08:07|19120.71
10:08:09|19127.19
10:08:09|19127.18
10:08:11|19127.19
10:08:11|19129.14
10:08:13|19129.64
10:08:13|19129.64
10:08:15|19129.65
10:08:16|19129.64
10:08:16|19129.65
10:08:17|19131.
10:08:18|19130.99
10:08:20|19132.64
10:08:20|19136.42
10:08:22|19141.83
10:08:22|19144.11
10:08:23|19144.1
10:08:25|19141.78
10:08:25|19141.78
10:08:27|19141.5
10:08:27|19141.5
10:08:28|19139.19
10:08:30|19137.66
10:08:30|19137.67
10:08:31|19137.11
10:08:32|19137.12
10:08:33|19137.12
10:08:34|19137.11
10:08:35|19135.97
10:08:36|19135.1
10:08:37|19135.1
10:08:38|19135.1
10:08:39|19135.1
10:08:40|19135.1
10:08:41|19130.86
10:08:42|19129.96
10:08:43|19130.64
10:08:45|19132.83
10:08:47|19132.82
10:08:47|19132.83
10:08:49|19131.28
10:08:50|19131.28
10:08:52|19131.28
10:08:53|19133.58
10:08:54|19137.67
10:08:54|19139.07
10:08:56|19139.07
10:08:57|19139.08
10:08:58|19139.08
10:08:59|19144.09
10:08:59|19144.09
10:09:01|19144.19
10:09:03|19144.54
10:09:04|19144.1
10:09:05|19144.1
10:09:06|19144.1
10:09:07|19144.13
10:09:07|19146.49
10:09:08|19144.58
10:09:10|19144.58
10:09:10|19144.57
10:09:11|19144.58
10:09:13|19146.87
10:09:13|19146.86
10:09:14|19145.86
10:09:15|19145.85
10:09:17|19145.85
10:09:17|19145.85
10:09:19|19145.85
10:09:20|19146.44
10:09:21|19146.45
10:09:22|19142.2
10:09:22|19142.2
10:09:23|19142.21
10:09:24|19142.2
10:09:25|19142.21
10:09:26|19142.2
10:09:27|19142.91
10:09:28|19142.9
10:09:30|19142.9
10:09:31|19142.9
10:09:31|19142.9
10:09:33|19142.91
10:09:34|19142.96
10:09:35|19144.14
10:09:35|19146.06
10:09:36|19147.54
10:09:37|19148.09
10:09:38|19148.09
10:09:39|19146.29
10:09:41|19146.28
10:09:42|19146.28
10:09:43|19146.28
10:09:44|19146.29
10:09:46|19146.29
10:09:48|19146.29
10:09:48|19146.29
10:09:49|19142.9
10:09:50|19142.9
10:09:51|19142.91
10:09:53|19142.9
10:09:53|19142.9
10:09:55|19142.9
10:09:55|19142.9
10:09:57|19142.91
10:09:58|19142.91
10:09:59|19142.9
10:09:59|19144.14
10:10:00|19145.44
10:10:01|19145.44
10:10:02|19145.44
10:10:04|19145.44
10:10:05|19145.43
10:10:05|19146.38
10:10:06|19146.
10:10:08|19145.44
10:10:08|19145.44
10:10:09|19145.45
10:10:10|19145.45
10:10:11|19145.45
10:10:12|19145.44
10:10:13|19145.44
10:10:14|19145.45
10:10:15|19145.44
10:10:16|19145.44
10:10:17|19146.23
10:10:18|19146.23
10:10:19|19146.37
10:10:20|19146.37
10:10:21|19148.09
10:10:22|19152.31
10:10:23|19153.27
10:10:24|19156.38
10:10:26|19157.23
10:10:26|19157.81
10:10:27|19157.81
10:10:28|19157.82
10:10:30|19157.81
10:10:31|19157.81
10:10:31|19157.81
10:10:32|19157.82
10:10:33|19157.82
10:10:34|19157.82
10:10:35|19158.44
10:10:36|19159.98
10:10:38|19165.93
10:10:38|19166.54
10:10:39|19166.55
10:10:40|19163.05
10:10:41|19163.06
10:10:43|19163.06
10:10:43|19163.06
10:10:44|19163.06
10:10:45|19166.83
10:10:47|19166.82
10:10:48|19166.82
10:10:50|19168.41
10:10:51|19168.42
10:10:53|19169.2
10:10:53|19168.41
10:10:54|19168.42
10:10:56|19169.71
10:10:57|19169.18
10:10:58|19168.43
10:10:59|19168.42
10:11:00|19168.42
10:11:01|19168.42
10:11:02|19167.27
10:11:03|19167.28
10:11:05|19167.28
10:11:06|19167.28
10:11:06|19167.28
10:11:08|19167.28
10:11:08|19167.27
10:11:10|19167.28
10:11:11|19167.27
10:11:12|19167.28
10:11:13|19167.28
10:11:14|19167.28
10:11:15|19167.28
10:11:16|19167.99
10:11:17|19164.29
10:11:18|19164.3
10:11:19|19164.3
10:11:20|19164.29
10:11:21|19164.3
10:11:22|19164.21
10:11:23|19160.45
10:11:24|19160.02
10:11:25|19153.27
10:11:26|19150.23
10:11:28|19139.09
10:11:28|19141.66
10:11:30|19145.9
10:11:31|19145.9
10:11:32|19145.91
10:11:33|19143.74
10:11:34|19140.
10:11:35|19134.43
10:11:36|19134.42
10:11:37|19134.43
10:11:38|19134.43
10:11:39|19137.8
10:11:41|19154.75
10:11:42|19154.75
10:11:42|19154.75
10:11:43|19155.25
10:11:45|19156.38
10:11:45|19156.37
10:11:47|19156.37
10:11:48|19156.37
10:11:50|19150.01
10:11:51|19148.75
10:11:52|19148.75
10:11:54|19148.65
10:11:55|19148.66
10:11:56|19148.65
10:11:57|19148.65
10:11:58|19148.66
10:11:59|19148.66
10:12:00|19148.65
10:12:02|19148.65
10:12:02|19148.65
10:12:03|19148.65
10:12:04|19148.65
10:12:05|19148.65
10:12:07|19144.83
10:12:08|19144.83
10:12:09|19144.83
10:12:09|19147.53
10:12:10|19147.53
10:12:11|19147.54
10:12:13|19147.54
10:12:14|19147.54
10:12:14|19147.53
10:12:16|19146.21
10:12:17|19146.21
10:12:17|19146.2
10:12:18|19146.07
10:12:19|19144.87
10:12:21|19144.82
10:12:22|19144.83
10:12:23|19145.68
10:12:24|19146.21
10:12:24|19146.2
10:12:26|19146.2
10:12:27|19146.2
10:12:27|19146.2
10:12:29|19144.87
10:12:30|19144.86
10:12:30|19144.86
10:12:32|19145.42
10:12:33|19145.41
10:12:34|19145.59
10:12:35|19145.54
10:12:36|19143.87
10:12:37|19143.88
10:12:38|19143.87
10:12:39|19143.88
10:12:41|19143.87
10:12:42|19143.87
10:12:43|19143.88
10:12:44|19142.
10:12:44|19141.99
10:12:46|19141.99
10:12:47|19141.99
10:12:48|19141.99
10:12:49|19142.
10:12:50|19141.99
10:12:52|19143.93
10:12:53|19142.11
10:12:55|19140.54
10:12:56|19140.54
10:12:58|19135.88
10:12:59|19135.88
10:13:01|19140.52
10:13:02|19143.01
10:13:03|19143.01
10:13:04|19141.08
10:13:05|19141.08
10:13:06|19141.09
10:13:07|19141.09
10:13:08|19143.66
10:13:10|19149.99
10:13:11|19151.76
10:13:12|19151.75
10:13:13|19151.75
10:13:14|19151.75
10:13:15|19150.29
10:13:15|19149.71
10:13:16|19149.7
10:13:17|19149.69
10:13:18|19149.69
10:13:19|19149.16
10:13:21|19145.87
10:13:22|19145.86
10:13:22|19145.86
10:13:23|19145.86
10:13:25|19143.66
10:13:25|19143.66
10:13:27|19143.67
10:13:27|19143.66
10:13:28|19143.66
10:13:29|19140.72
10:13:30|19140.72
10:13:32|19140.72
10:13:32|19140.72
10:13:34|19140.72
10:13:35|19142.65
10:13:37|19142.65
10:13:38|19142.66
10:13:39|19142.65
10:13:40|19142.65
10:13:41|19149.
10:13:42|19147.88
10:13:43|19147.88
10:13:44|19147.88
10:13:45|19147.46
10:13:46|19147.43
10:13:47|19146.73
10:13:48|19146.73
10:13:49|19146.74
10:13:49|19144.12
10:13:51|19142.9
10:13:53|19142.9
10:13:53|19142.9
10:13:55|19142.9
10:13:55|19142.91
10:13:56|19142.9
10:13:57|19142.91
10:13:59|19142.9
10:13:59|19142.91
10:14:01|19142.9
10:14:01|19142.91
10:14:02|19142.9
10:14:04|19142.89
10:14:04|19142.88
10:14:06|19142.88
10:14:07|19142.17
10:14:08|19142.17
10:14:09|19142.17
10:14:10|19142.17
10:14:11|19142.16
10:14:12|19142.16
10:14:13|19142.17
10:14:14|19142.17
10:14:15|19142.17
10:14:16|19142.16
10:14:17|19142.17
10:14:18|19142.17
10:14:19|19145.99
10:14:20|19146.
10:14:21|19146.74
10:14:22|19146.74
10:14:23|19146.74
10:14:24|19146.73
10:14:25|19146.74
10:14:26|19146.74
10:14:27|19150.93
10:14:29|19151.09
10:14:29|19151.08
10:14:31|19151.08
10:14:31|19151.08
10:14:32|19151.09
10:14:33|19151.08
10:14:35|19151.09
10:14:35|19151.09
10:14:36|19151.08
10:14:37|19151.09
10:14:38|19151.09
10:14:40|19151.08
10:14:40|19151.08
10:14:42|19151.08
10:14:42|19151.08
10:14:43|19151.08
10:14:44|19151.09
10:14:45|19151.09
10:14:46|19151.16
10:14:47|19151.17
10:14:48|19151.17
10:14:49|19155.
10:14:51|19155.19
10:14:52|19156.04
10:14:53|19156.03
10:14:54|19150.62
10:14:55|19150.62
10:14:56|19150.62
10:14:57|19150.62
10:14:59|19150.62
10:15:00|19151.45
10:15:01|19151.44
10:15:02|19151.44
10:15:04|19149.02
10:15:05|19149.03
10:15:06|19151.43
10:15:07|19151.42
10:15:07|19151.42
10:15:09|19151.42
10:15:10|19151.42
10:15:11|19144.05
10:15:12|19141.96
10:15:13|19141.96
10:15:14|19141.96
10:15:16|19145.6
10:15:16|19145.6
10:15:17|19145.6
10:15:18|19145.82
10:15:19|19145.82
10:15:20|19145.82
10:15:21|19145.83
10:15:22|19145.82
10:15:23|19145.83
10:15:24|19145.82
10:15:25|19145.82
10:15:27|19145.83
10:15:27|19145.82
10:15:28|19147.13
10:15:30|19147.13
10:15:31|19145.
10:15:31|19145.
10:15:33|19141.96
10:15:34|19138.58
10:15:35|19136.94
10:15:36|19138.58
10:15:37|19138.57
10:15:38|19138.58
10:15:39|19138.57
10:15:40|19138.57
10:15:41|19138.57
10:15:42|19140.55
10:15:43|19149.25
10:15:44|19149.24
10:15:45|19149.24
10:15:46|19149.24
10:15:47|19149.24
10:15:48|19149.25
10:15:49|19149.25
10:15:50|19149.24
10:15:51|19149.24
10:15:52|19149.24
10:15:54|19144.12
10:15:55|19144.
10:15:56|19144.
10:15:57|19143.99
10:15:58|19143.99
10:15:59|19141.07
10:16:00|19141.07
10:16:01|19137.62
10:16:02|19137.63
10:16:03|19135.2
10:16:04|19132.83
10:16:05|19132.83
10:16:06|19135.49
10:16:07|19135.48
10:16:08|19134.29
10:16:09|19134.3
10:16:10|19141.81
10:16:11|19141.82
10:16:12|19141.82
10:16:13|19143.62
10:16:14|19143.62
10:16:15|19143.62
10:16:17|19143.63
10:16:17|19143.62
10:16:18|19143.63
10:16:19|19139.
10:16:20|19137.79
10:16:22|19135.05
10:16:23|19135.04
10:16:23|19135.04
10:16:25|19135.05
10:16:26|19136.28
10:16:27|19136.13
10:16:28|19136.14
10:16:28|19136.13
10:16:30|19136.14
10:16:31|19138.1
10:16:32|19138.1
10:16:32|19138.11
10:16:34|19135.06
10:16:35|19135.06
10:16:36|19135.06
10:16:37|19134.84
10:16:39|19134.83
10:16:40|19135.88
10:16:41|19140.6
10:16:42|19140.61
10:16:43|19140.6
10:16:44|19138.27
10:16:45|19136.6
10:16:46|19136.6
10:16:47|19136.59
10:16:47|19136.59
10:16:48|19136.6
10:16:50|19136.6
10:16:50|19136.6
10:16:52|19135.94
10:16:54|19135.94
10:16:55|19135.94
10:16:56|19135.94
10:16:57|19135.09
10:16:58|19135.09
10:17:00|19135.1
10:17:01|19135.09
10:17:01|19132.39
10:17:03|19135.
10:17:04|19135.
10:17:05|19135.
10:17:06|19140.75
10:17:07|19140.75
10:17:08|19141.82
10:17:09|19141.82
10:17:10|19141.81
10:17:12|19141.81
10:17:13|19136.43
10:17:14|19136.43
10:17:15|19136.42
10:17:16|19136.42
10:17:16|19132.01
10:17:17|19132.
10:17:19|19132.01
10:17:20|19132.01
10:17:21|19132.
10:17:22|19132.
10:17:23|19134.08
10:17:24|19135.45
10:17:25|19135.45
10:17:26|19135.45
10:17:27|19131.04
10:17:28|19131.04
10:17:29|19131.04
10:17:30|19131.05
10:17:31|19131.05
10:17:32|19132.9
10:17:33|19134.2
10:17:34|19135.39
10:17:35|19135.38
10:17:36|19135.38
10:17:37|19132.91
10:17:38|19132.91
10:17:39|19132.92
10:17:40|19132.91
10:17:42|19132.92
10:17:43|19132.92
10:17:44|19132.92
10:17:45|19133.59
10:17:46|19133.6
10:17:47|19133.6
10:17:48|19133.59
10:17:49|19133.6
10:17:49|19133.59
10:17:51|19133.37
10:17:52|19133.36
10:17:53|19133.36
10:17:55|19131.78
10:17:55|19131.78
10:17:57|19135.38
10:17:58|19135.38
10:18:00|19134.2
10:18:01|19132.9
10:18:03|19132.9
10:18:03|19132.91
10:18:05|19134.2
10:18:07|19134.2
10:18:08|19134.2
10:18:08|19133.9
10:18:09|19132.32
10:18:10|19132.32
10:18:11|19132.32
10:18:12|19132.33
10:18:13|19133.88
10:18:15|19134.16
10:18:15|19134.15
10:18:17|19134.16
10:18:18|19134.15
10:18:19|19134.15
10:18:20|19134.15
10:18:21|19134.15
10:18:23|19134.15
10:18:23|19132.34
10:18:25|19132.32
10:18:25|19132.33
10:18:27|19132.32
10:18:27|19132.32
10:18:28|19132.33
10:18:29|19132.32
10:18:30|19129.41
10:18:32|19122.72
10:18:34|19122.73
10:18:35|19122.74
10:18:36|19119.89
10:18:37|19119.89
10:18:38|19121.45
10:18:39|19121.72
10:18:40|19121.68
10:18:41|19121.68
10:18:42|19121.68
10:18:43|19121.68
10:18:44|19120.71
10:18:45|19120.71
10:18:46|19120.72
10:18:47|19120.71
10:18:49|19120.01
10:18:49|19120.01
10:18:51|19120.
10:18:52|19120.
10:18:52|19120.
10:18:53|19120.
10:18:55|19120.
10:18:56|19118.41
10:18:58|19118.4
10:18:58|19118.41
10:19:00|19126.7
10:19:01|19129.29
10:19:02|19125.47
10:19:03|19125.46
10:19:04|19122.26
10:19:05|19122.26
10:19:07|19129.27
10:19:08|19127.34
10:19:09|19125.73
10:19:10|19125.21
10:19:11|19125.21
10:19:12|19126.52
10:19:13|19131.82
10:19:14|19130.14
10:19:15|19130.14
10:19:16|19130.13
10:19:17|19130.14
10:19:18|19128.22
10:19:19|19128.22
10:19:20|19128.22
10:19:21|19128.21
10:19:22|19130.94
10:19:23|19131.98
10:19:24|19132.79
10:19:25|19132.79
10:19:26|19132.79
10:19:27|19135.69
10:19:28|19142.
10:19:29|19143.45
10:19:30|19143.49
10:19:32|19149.99
10:19:33|19148.88
10:19:34|19148.89
10:19:35|19147.98
10:19:37|19148.87
10:19:38|19148.89
10:19:38|19149.63
10:19:40|19149.64
10:19:41|19149.63
10:19:42|19149.64
10:19:43|19149.63
10:19:44|19149.64
10:19:45|19149.63
10:19:46|19149.63
10:19:46|19149.83
10:19:48|19154.49
10:19:49|19160.88
10:19:49|19163.16
10:19:51|19165.
10:19:52|19167.67
10:19:52|19168.42
10:19:54|19170.
10:19:55|19165.79
10:19:57|19164.28
10:19:57|19159.27
10:19:59|19159.28
10:20:00|19159.28
10:20:01|19159.28
10:20:02|19159.47
10:20:04|19159.48
10:20:04|19159.47
10:20:05|19150.79
10:20:06|19150.01
10:20:07|19142.06
10:20:08|19136.33
10:20:09|19133.63
10:20:10|19137.43
10:20:11|19137.43
10:20:12|19137.42
10:20:13|19137.43
10:20:14|19137.43
10:20:15|19139.04
10:20:16|19139.05
10:20:17|19139.05
10:20:18|19139.05
10:20:19|19140.5
10:20:20|19145.67
10:20:21|19145.67
10:20:22|19144.25
10:20:23|19138.01
10:20:24|19138.01
10:20:26|19138.01
10:20:26|19138.01
10:20:27|19138.01
10:20:28|19138.
10:20:29|19138.01
10:20:30|19138.01
10:20:32|19138.01
10:20:33|19138.
10:20:34|19138.
10:20:35|19138.01
10:20:36|19138.
10:20:37|19138.
10:20:38|19135.54
10:20:39|19134.07
10:20:40|19134.07
10:20:41|19133.56
10:20:42|19133.56
10:20:43|19133.56
10:20:44|19132.84
10:20:45|19132.8
10:20:46|19128.67
10:20:48|19128.67
10:20:48|19132.79
10:20:49|19132.28
10:20:51|19131.27
10:20:52|19128.43
10:20:52|19124.84
10:20:53|19124.85
10:20:54|19124.85
10:20:55|19127.68
10:20:57|19127.68
10:20:58|19138.01
10:21:00|19138.
10:21:01|19136.5
10:21:01|19135.54
10:21:02|19130.56
10:21:04|19132.67
10:21:05|19132.68
10:21:05|19132.67
10:21:06|19132.67
10:21:07|19132.68
10:21:09|19133.52
10:21:10|19133.52
10:21:11|19135.3
10:21:12|19135.3
10:21:13|19135.31
10:21:14|19131.48
10:21:15|19131.48
10:21:16|19133.11
10:21:17|19133.1
10:21:18|19135.91
10:21:19|19136.79
10:21:20|19138.
10:21:21|19137.99
10:21:22|19137.99
10:21:23|19137.99
10:21:24|19137.99
10:21:25|19137.99
10:21:26|19137.99
10:21:27|19138.
10:21:28|19138.
10:21:29|19137.99
10:21:30|19137.49
10:21:31|19133.65
10:21:32|19133.59
10:21:33|19133.58
10:21:34|19133.58
10:21:35|19133.58
10:21:36|19133.59
10:21:38|19133.59
10:21:39|19133.59
10:21:40|19133.59
10:21:42|19133.58
10:21:43|19133.59
10:21:44|19133.58
10:21:45|19133.58
10:21:46|19133.59
10:21:47|19133.58
10:21:48|19133.58
10:21:50|19133.59
10:21:51|19133.58
10:21:52|19133.59
10:21:53|19133.58
10:21:54|19133.58
10:21:55|19133.58
10:21:56|19133.59
10:21:57|19133.61
10:21:58|19137.4
10:21:59|19137.4
10:22:01|19137.41
10:22:03|19137.4
10:22:03|19137.41
10:22:04|19135.31
10:22:05|19134.44
10:22:06|19134.44
10:22:07|19134.43
10:22:08|19134.43
10:22:09|19134.43
10:22:10|19134.44
10:22:11|19134.43
10:22:12|19134.44
10:22:13|19134.44
10:22:14|19134.44
10:22:15|19134.44
10:22:16|19134.43
10:22:17|19134.43
10:22:18|19133.9
10:22:20|19133.6
10:22:21|19133.6
10:22:22|19133.59
10:22:24|19133.59
10:22:25|19133.47
10:22:26|19131.82
10:22:26|19131.83
10:22:27|19131.83
10:22:28|19131.83
10:22:30|19132.68
10:22:31|19132.67
10:22:31|19132.67
10:22:33|19127.7
10:22:34|19127.69
10:22:35|19127.69
10:22:37|19126.11
10:22:37|19126.11
10:22:38|19126.
10:22:40|19126.
10:22:40|19126.
10:22:41|19126.01
10:22:42|19126.
10:22:43|19129.01
10:22:45|19129.01
10:22:46|19129.02
10:22:46|19129.01
10:22:48|19129.02
10:22:48|19129.01
10:22:50|19126.86
10:22:51|19126.85
10:22:51|19126.71
10:22:53|19126.71
10:22:54|19126.
10:22:54|19126.
10:22:55|19126.
10:22:56|19121.2
10:22:57|19121.06
10:22:59|19121.05
10:23:00|19121.05
10:23:01|19126.71
10:23:02|19126.82
10:23:03|19121.25
10:23:05|19121.24
10:23:07|19121.25
10:23:08|19121.25
10:23:08|19125.07
10:23:09|19125.08
10:23:11|19125.08
10:23:11|19125.07
10:23:12|19125.07
10:23:13|19125.08
10:23:15|19125.07
10:23:15|19125.07
10:23:17|19125.07
10:23:18|19125.08
10:23:19|19125.07
10:23:19|19125.07
10:23:20|19125.08
10:23:22|19132.76
10:23:23|19132.75
10:23:24|19132.75
10:23:25|19133.47
10:23:26|19133.46
10:23:27|19133.47
10:23:28|19133.46
10:23:29|19133.46
10:23:30|19129.99
10:23:31|19129.99
10:23:32|19128.13
10:23:33|19128.13
10:23:34|19128.12
10:23:35|19128.12
10:23:36|19128.13
10:23:37|19128.12
10:23:39|19131.71
10:23:39|19131.72
10:23:41|19131.72
10:23:42|19131.71
10:23:43|19131.72
10:23:45|19131.72
10:23:45|19131.72
10:23:46|19131.71
10:23:47|19131.72
10:23:48|19131.72
10:23:49|19131.71
10:23:50|19135.37
10:23:51|19135.38
10:23:52|19135.38
10:23:53|19135.38
10:23:54|19135.38
10:23:55|19135.37
10:23:56|19135.38
10:23:57|19135.37
10:23:58|19135.37
10:24:00|19135.37
10:24:01|19131.73
10:24:03|19130.
10:24:03|19130.
10:24:05|19129.99
10:24:06|19129.99
10:24:07|19129.99
10:24:08|19129.99
10:24:09|19130.
10:24:10|19129.99
10:24:11|19129.99
10:24:12|19129.99
10:24:13|19130.
10:24:14|19130.
10:24:15|19132.71
10:24:16|19133.65
10:24:17|19133.64
10:24:18|19133.65
10:24:19|19133.65
10:24:20|19133.65
10:24:21|19133.65
10:24:22|19133.65
10:24:23|19133.64
10:24:24|19133.64
10:24:25|19133.65
10:24:26|19133.64
10:24:27|19133.64
10:24:28|19133.65
10:24:29|19133.64
10:24:30|19133.65
10:24:31|19133.64
10:24:32|19133.64
10:24:33|19133.64
10:24:34|19133.65
10:24:35|19133.65
10:24:36|19133.64
10:24:37|19133.64
10:24:39|19133.65
10:24:39|19133.65
10:24:41|19133.64
10:24:41|19133.64
10:24:43|19133.65
10:24:44|19133.64
10:24:45|19132.32
10:24:46|19132.32
10:24:46|19132.31
10:24:48|19132.31
10:24:49|19132.31
10:24:50|19132.32
10:24:50|19132.3
10:24:52|19132.31
10:24:53|19132.31
10:24:53|19132.3
10:24:54|19126.32
10:24:55|19122.52
10:24:56|19122.52
10:24:58|19122.53
10:24:59|19129.4
10:25:00|19129.41
10:25:02|19125.78
10:25:02|19125.41
10:25:03|19125.41
10:25:05|19114.02
10:25:06|19111.01
10:25:07|19111.01
10:25:08|19105.75
10:25:09|19105.74
10:25:09|19110.57
10:25:11|19108.37
10:25:11|19110.26
10:25:13|19111.83
10:25:14|19107.52
10:25:15|19102.03
10:25:16|19102.04
10:25:16|19102.04
10:25:18|19102.04
10:25:19|19106.59
10:25:20|19106.58
10:25:21|19106.58
10:25:22|19106.58
10:25:23|19103.74
10:25:24|19103.73
10:25:25|19103.74
10:25:26|19103.74
10:25:27|19103.73
10:25:28|19103.74
10:25:29|19103.65
10:25:30|19103.66
10:25:31|19103.65
10:25:32|19103.65
10:25:33|19101.65
10:25:34|19099.96
10:25:35|19092.89
10:25:36|19080.71
10:25:37|19079.67
10:25:38|19084.98
10:25:39|19084.98
10:25:40|19088.8
10:25:41|19088.67
10:25:42|19092.86
10:25:43|19094.15
10:25:44|19091.12
10:25:45|19086.99
10:25:46|19086.98
10:25:47|19088.38
10:25:48|19091.8
10:25:49|19094.16
10:25:50|19098.41
10:25:51|19101.81
10:25:52|19101.82
10:25:53|19100.01
10:25:54|19099.28
10:25:55|19092.63
10:25:56|19092.64
10:25:57|19092.63
10:25:58|19090.89
10:25:59|19090.89
10:26:00|19090.89
10:26:01|19090.9
10:26:02|19094.73
10:26:03|19094.73
10:26:04|19093.75
10:26:05|19097.87
10:26:06|19099.99
10:26:07|19099.99
10:26:08|19101.62
10:26:09|19101.63
10:26:11|19099.43
10:26:12|19099.43
10:26:13|19099.43
10:26:13|19099.43
10:26:15|19099.42
10:26:15|19099.43
10:26:17|19099.42
10:26:18|19099.43
10:26:19|19099.42
10:26:19|19103.24
10:26:21|19104.3
10:26:21|19103.65
10:26:23|19103.64
10:26:23|19103.64
10:26:24|19103.64
10:26:25|19103.64
10:26:27|19103.64
10:26:27|19102.06
10:26:28|19101.86
10:26:29|19100.6
10:26:31|19100.61
10:26:32|19100.61
10:26:32|19100.6
10:26:33|19100.61
10:26:34|19100.6
10:26:35|19100.6
10:26:36|19100.61
10:26:38|19100.6
10:26:38|19096.79
10:26:39|19094.4
10:26:41|19094.41
10:26:42|19098.23
10:26:42|19098.23
10:26:44|19098.24
10:26:45|19098.88
10:26:45|19098.89
10:26:47|19099.61
10:26:48|19100.61
10:26:49|19100.61
10:26:50|19099.63
10:26:51|19099.62
10:26:52|19099.62
10:26:53|19099.62
10:26:54|19099.62
10:26:55|19097.49
10:26:56|19095.86
10:26:57|19095.85
10:26:58|19096.95
10:27:00|19098.87
10:27:00|19096.96
10:27:01|19096.97
10:27:03|19096.97
10:27:05|19099.62
10:27:06|19099.62
10:27:07|19099.62
10:27:08|19099.62
10:27:09|19099.61
10:27:10|19099.61
10:27:11|19099.62
10:27:12|19099.62
10:27:13|19099.62
10:27:14|19099.62
10:27:15|19099.62
10:27:16|19099.61
10:27:17|19099.62
10:27:18|19099.62
10:27:19|19099.62
10:27:20|19099.61
10:27:21|19099.62
10:27:22|19099.62
10:27:23|19099.61
10:27:24|19099.61
10:27:25|19099.62
10:27:26|19099.61
10:27:27|19099.62
10:27:28|19099.61
10:27:29|19099.62
10:27:30|19099.61
10:27:31|19099.61
10:27:32|19099.61
10:27:33|19099.61
10:27:34|19102.46
10:27:35|19102.46
10:27:36|19102.46
10:27:37|19102.46
10:27:39|19102.46
10:27:39|19102.45
10:27:41|19099.63
10:27:42|19099.63
10:27:42|19099.64
10:27:43|19099.63
10:27:45|19099.64
10:27:46|19099.64
10:27:47|19099.64
10:27:48|19099.63
10:27:49|19099.64
10:27:49|19099.64
10:27:51|19095.81
10:27:51|19091.41
10:27:52|19091.42
10:27:54|19091.42
10:27:54|19088.24
10:27:55|19085.85
10:27:57|19085.85
10:27:57|19085.86
10:27:58|19085.86
10:27:59|19084.99
10:28:00|19084.99
10:28:02|19084.99
10:28:02|19084.89
10:28:04|19084.89
10:28:06|19084.89
10:28:07|19081.76
10:28:08|19081.19
10:28:10|19082.
10:28:11|19082.
10:28:12|19084.43
10:28:13|19084.43
10:28:13|19084.43
10:28:15|19082.63
10:28:17|19082.63
10:28:17|19082.63
10:28:18|19082.62
10:28:19|19082.63
10:28:20|19082.62
10:28:21|19082.63
10:28:22|19086.45
10:28:23|19088.1
10:28:24|19088.09
10:28:25|19088.09
10:28:26|19088.1
10:28:27|19083.62
10:28:28|19083.62
10:28:29|19083.62
10:28:30|19083.63
10:28:31|19083.63
10:28:32|19086.14
10:28:33|19088.76
10:28:34|19089.2
10:28:35|19089.2
10:28:36|19089.19
10:28:37|19089.19
10:28:38|19089.2
10:28:40|19089.2
10:28:41|19089.2
10:28:42|19089.2
10:28:43|19086.
10:28:45|19081.23
10:28:46|19080.3
10:28:47|19081.25
10:28:48|19082.17
10:28:49|19082.17
10:28:50|19083.12
10:28:51|19083.71
10:28:52|19083.72
10:28:53|19083.71
10:28:54|19083.72
10:28:55|19086.82
10:28:56|19086.81
10:28:57|19089.2
10:28:58|19094.06
10:28:59|19095.72
10:29:00|19096.19
10:29:01|19090.01
10:29:02|19093.32
10:29:03|19093.32
10:29:04|19093.32
10:29:06|19093.02
10:29:07|19092.
10:29:08|19092.
10:29:09|19091.99
10:29:10|19092.
10:29:12|19088.54
10:29:13|19088.54
10:29:14|19088.54
10:29:14|19088.54
10:29:15|19088.54
10:29:17|19088.53
10:29:17|19088.54
10:29:18|19088.54
10:29:20|19085.41
10:29:20|19085.42
10:29:22|19085.42
10:29:23|19085.41
10:29:23|19085.42
10:29:25|19085.42
10:29:25|19085.42
10:29:27|19088.38
10:29:27|19088.38
10:29:28|19088.39
10:29:29|19088.39
10:29:30|19088.39
10:29:31|19088.53
10:29:33|19088.53
10:29:34|19088.66
10:29:35|19088.65
10:29:36|19086.95
10:29:37|19086.96
10:29:38|19086.95
10:29:39|19086.96
10:29:40|19086.95
10:29:41|19086.96
10:29:42|19086.95
10:29:44|19086.95
10:29:44|19086.95
10:29:45|19086.95
10:29:46|19086.96
10:29:48|19086.96
10:29:49|19086.96
10:29:50|19086.58
10:29:50|19086.57
10:29:52|19086.57
10:29:52|19086.58
10:29:54|19086.55
10:29:55|19085.8
10:29:55|19085.8
10:29:57|19085.81
10:29:58|19085.81
10:29:59|19085.8
10:30:00|19085.8
10:30:01|19085.8
10:30:02|19085.
10:30:03|19085.01
10:30:04|19085.01
10:30:04|19085.01
10:30:07|19077.95
10:30:07|19077.01
10:30:09|19074.32
10:30:11|19076.24
10:30:11|19076.24
10:30:13|19070.25
10:30:13|19068.01
10:30:14|19066.26
10:30:16|19066.26
10:30:17|19078.85
10:30:18|19078.84
10:30:19|19076.87
10:30:20|19076.88
10:30:21|19076.87
10:30:22|19076.87
10:30:23|19075.07
10:30:24|19074.47
10:30:25|19076.87
10:30:26|19076.86
10:30:27|19076.86
10:30:28|19076.86
10:30:29|19076.86
10:30:31|19076.86
10:30:31|19076.87
10:30:32|19076.87
10:30:34|19076.86
10:30:35|19076.87
10:30:36|19076.87
10:30:37|19076.86
10:30:37|19076.86
10:30:38|19076.86
10:30:40|19076.86
10:30:41|19076.86
10:30:42|19081.83
10:30:43|19083.93
10:30:44|19083.94
10:30:45|19086.57
10:30:46|19086.56
10:30:47|19086.57
10:30:48|19086.57
10:30:49|19089.76
10:30:51|19089.99
10:30:52|19089.99
10:30:52|19093.32
10:30:54|19093.32
10:30:55|19093.32
10:30:55|19094.4
10:30:57|19099.61
10:30:58|19099.61
10:30:58|19099.61
10:31:00|19098.75
10:31:00|19098.75
10:31:01|19094.93
10:31:03|19097.48
10:31:03|19098.73
10:31:04|19098.73
10:31:05|19098.73
10:31:07|19098.73
10:31:08|19098.74
10:31:09|19098.73
10:31:10|19098.74
10:31:11|19098.74
10:31:12|19098.73
10:31:13|19098.73
10:31:14|19098.73
10:31:15|19098.74
10:31:16|19098.74
10:31:17|19099.6
10:31:18|19100.
10:31:19|19099.99
10:31:20|19100.08
10:31:21|19102.55
10:31:22|19098.79
10:31:24|19098.78
10:31:25|19098.79
10:31:26|19098.79
10:31:27|19098.79
10:31:28|19098.78
10:31:28|19098.8
10:31:29|19098.8
10:31:30|19098.8
10:31:32|19098.81
10:31:33|19098.81
10:31:34|19098.8
10:31:35|19098.8
10:31:36|19098.81
10:31:36|19098.8
10:31:38|19098.81
10:31:39|19099.71
10:31:40|19099.71
10:31:41|19099.71
10:31:42|19100.09
10:31:43|19100.09
10:31:44|19100.1
10:31:45|19100.1
10:31:46|19100.09
10:31:47|19100.09
10:31:49|19100.09
10:31:50|19098.81
10:31:50|19098.8
10:31:52|19098.81
10:31:52|19098.8
10:31:54|19098.81
10:31:55|19098.8
10:31:56|19098.8
10:31:58|19098.8
10:31:58|19098.81
10:31:59|19098.85
10:32:00|19098.84
10:32:02|19098.85
10:32:02|19098.84
10:32:03|19098.85
10:32:04|19098.85
10:32:05|19098.84
10:32:06|19098.85
10:32:09|19098.84
10:32:09|19098.85
10:32:10|19098.85
10:32:11|19098.84
10:32:12|19098.85
10:32:13|19099.93
10:32:14|19098.81
10:32:15|19098.81
10:32:16|19098.8
10:32:17|19098.8
10:32:18|19098.79
10:32:19|19098.79
10:32:20|19098.8
10:32:21|19098.8
10:32:22|19098.79
10:32:23|19098.79
10:32:25|19098.8
10:32:26|19098.8
10:32:26|19098.8
10:32:28|19100.09
10:32:29|19100.09
10:32:30|19100.09
10:32:30|19100.09
10:32:32|19100.1
10:32:33|19100.1
10:32:33|19100.09
10:32:35|19102.64
10:32:36|19102.65
10:32:37|19102.64
10:32:38|19102.64
10:32:38|19101.14
10:32:40|19101.14
10:32:40|19101.14
10:32:42|19101.15
10:32:44|19101.14
10:32:44|19101.14
10:32:45|19101.14
10:32:46|19101.14
10:32:47|19101.15
10:32:48|19101.14
10:32:49|19100.79
10:32:50|19100.78
10:32:51|19100.78
10:32:52|19100.78
10:32:53|19100.79
10:32:54|19100.78
10:32:55|19100.79
10:32:56|19100.79
10:32:57|19100.78
10:32:58|19100.79
10:32:59|19100.78
10:33:00|19100.78
10:33:01|19100.79
10:33:02|19100.79
10:33:03|19100.79
10:33:04|19100.79
10:33:05|19100.78
10:33:06|19100.78
10:33:07|19100.78
10:33:08|19100.78
10:33:09|19100.77
10:33:10|19100.76
10:33:11|19100.48
10:33:12|19100.48
10:33:13|19100.49
10:33:14|19102.4
10:33:15|19102.4
10:33:16|19102.39
10:33:17|19102.39
10:33:18|19102.39
10:33:19|19102.39
10:33:20|19102.39
10:33:21|19102.36
10:33:23|19101.15
10:33:24|19101.16
10:33:25|19098.8
10:33:26|19098.81
10:33:27|19098.8
10:33:28|19098.8
10:33:29|19098.81
10:33:30|19098.79
10:33:31|19098.8
10:33:32|19098.79
10:33:33|19098.79
10:33:34|19095.38
10:33:35|19090.61
10:33:36|19089.51
10:33:37|19089.5
10:33:38|19092.09
10:33:39|19092.09
10:33:40|19092.08
10:33:42|19092.08
10:33:43|19092.09
10:33:43|19095.91
10:33:44|19097.79
10:33:45|19097.8
10:33:46|19097.8
10:33:47|19097.79
10:33:48|19097.8
10:33:49|19097.8
10:33:50|19095.94
10:33:51|19094.62
10:33:52|19094.5
10:33:53|19094.5
10:33:54|19094.51
10:33:55|19094.51
10:33:56|19096.1
10:33:57|19096.1
10:33:58|19096.39
10:33:59|19096.39
10:34:01|19098.78
10:34:01|19098.79
10:34:02|19098.78
10:34:03|19098.79
10:34:04|19098.79
10:34:05|19098.79
10:34:06|19096.38
10:34:07|19096.09
10:34:08|19096.1
10:34:09|19096.09
10:34:10|19071.8
10:34:12|19071.81
10:34:12|19071.82
10:34:13|19070.19
10:34:14|19079.99
10:34:15|19080.
10:34:16|19079.99
10:34:17|19079.59
10:34:18|19079.59
10:34:19|19078.82
10:34:20|19077.78
10:34:21|19077.78
10:34:23|19077.78
10:34:23|19077.78
10:34:24|19080.91
10:34:25|19080.92
10:34:26|19080.92
10:34:27|19080.92
10:34:28|19080.93
10:34:29|19080.94
10:34:30|19080.93
10:34:31|19080.93
10:34:32|19080.94
10:34:34|19087.2
10:34:35|19088.97
10:34:36|19088.97
10:34:37|19087.2
10:34:38|19087.2
10:34:39|19086.18
10:34:40|19086.18
10:34:41|19086.18
10:34:43|19086.19
10:34:43|19086.18
10:34:45|19086.19
10:34:46|19086.18
10:34:47|19086.19
10:34:48|19086.19
10:34:49|19086.18
10:34:50|19086.19
10:34:52|19086.19
10:34:52|19086.18
10:34:54|19081.17
10:34:55|19081.17
10:34:56|19081.17
10:34:57|19081.17
10:34:58|19081.17
10:34:59|19081.17
10:35:00|19081.18
10:35:01|19080.93
10:35:02|19080.94
10:35:03|19080.93
10:35:04|19080.94
10:35:05|19080.94
10:35:06|19083.73
10:35:07|19083.73
10:35:08|19083.74
10:35:09|19086.08
10:35:10|19086.08
10:35:11|19086.08
10:35:12|19086.08
10:35:13|19086.08
10:35:14|19083.14
10:35:15|19083.13
10:35:17|19083.13
10:35:17|19083.14
10:35:18|19083.14
10:35:19|19081.99
10:35:20|19082.
10:35:22|19084.81
10:35:23|19084.8
10:35:23|19084.8
10:35:25|19084.8
10:35:26|19083.47
10:35:26|19083.48
10:35:28|19083.48
10:35:28|19084.99
10:35:29|19084.99
10:35:31|19085.
10:35:31|19085.
10:35:32|19078.81
10:35:34|19078.8
10:35:35|19078.
10:35:35|19078.01
10:35:36|19078.01
10:35:37|19078.
10:35:38|19081.6
10:35:39|19082.2
10:35:41|19084.14
10:35:43|19084.62
10:35:43|19084.62
10:35:45|19084.62
10:35:46|19084.61
10:35:47|19084.61
10:35:48|19084.61
10:35:49|19084.61
10:35:50|19083.12
10:35:52|19081.7
10:35:53|19081.71
10:35:54|19081.27
10:35:54|19078.66
10:35:56|19079.64
10:35:56|19079.64
10:35:57|19079.63
10:35:58|19079.63
10:35:59|19079.63
10:36:00|19079.64
10:36:02|19079.64
10:36:02|19079.63
10:36:04|19079.63
10:36:04|19079.63
10:36:06|19079.75
10:36:07|19079.76
10:36:07|19082.51
10:36:09|19082.52
10:36:10|19082.52
10:36:11|19082.52
10:36:11|19082.51
10:36:12|19082.52
10:36:13|19082.52
10:36:15|19082.52
10:36:16|19082.52
10:36:16|19082.51
10:36:17|19082.51
10:36:18|19082.52
10:36:19|19082.52
10:36:20|19082.52
10:36:21|19082.51
10:36:22|19082.51
10:36:23|19082.51
10:36:24|19082.51
10:36:25|19082.52
10:36:26|19082.51
10:36:27|19082.5
10:36:29|19079.8
10:36:29|19079.68
10:36:30|19078.56
10:36:31|19076.88
10:36:32|19076.83
10:36:33|19076.84
10:36:34|19076.84
10:36:35|19076.96
10:36:36|19076.96
10:36:37|19076.95
10:36:39|19076.96
10:36:39|19076.96
10:36:40|19076.96
10:36:41|19079.49
10:36:43|19079.5
10:36:45|19077.57
10:36:45|19077.58
10:36:47|19077.58
10:36:48|19079.47
10:36:49|19079.47
10:36:50|19079.48
10:36:51|19079.47
10:36:52|19079.47
10:36:54|19081.14
10:36:54|19081.15
10:36:55|19081.15
10:36:57|19081.14
10:36:58|19081.15
10:36:59|19081.14
10:37:00|19081.14
10:37:01|19081.14
10:37:02|19081.15
10:37:03|19081.14
10:37:04|19081.14
10:37:05|19081.08
10:37:06|19079.5
10:37:07|19077.59
10:37:08|19077.59
10:37:09|19075.
10:37:10|19074.47
10:37:11|19074.48
10:37:13|19074.47
10:37:13|19074.47
10:37:14|19074.48
10:37:15|19074.48
10:37:16|19074.48
10:37:17|19074.48
10:37:18|19074.48
10:37:19|19074.47
10:37:20|19074.47
10:37:21|19074.48
10:37:22|19073.56
10:37:23|19073.57
10:37:24|19073.56
10:37:25|19074.99
10:37:26|19075.83
10:37:27|19075.83
10:37:28|19077.53
10:37:29|19077.53
10:37:30|19077.54
10:37:31|19077.54
10:37:32|19077.53
10:37:33|19077.54
10:37:34|19077.53
10:37:35|19077.54
10:37:36|19079.16
10:37:37|19079.16
10:37:38|19079.16
10:37:39|19079.
10:37:40|19078.99
10:37:41|19079.
10:37:43|19078.99
10:37:44|19077.54
10:37:46|19077.54
10:37:46|19077.55
10:37:47|19077.53
10:37:49|19077.54
10:37:50|19077.54
10:37:51|19077.53
10:37:52|19077.55
10:37:53|19077.54
10:37:54|19077.54
10:37:55|19077.55
10:37:56|19077.54
10:37:57|19075.58
10:37:58|19075.59
10:37:59|19075.58
10:38:00|19075.59
10:38:01|19077.55
10:38:02|19079.81
10:38:03|19079.82
10:38:04|19079.84
10:38:05|19079.83
10:38:06|19079.83
10:38:07|19079.83
10:38:08|19079.8
10:38:09|19079.8
10:38:10|19079.81
10:38:11|19079.8
10:38:12|19079.81
10:38:13|19079.8
10:38:14|19079.81
10:38:15|19079.8
10:38:16|19079.81
10:38:17|19078.9
10:38:18|19078.9
10:38:19|19078.9
10:38:20|19078.91
10:38:21|19078.91
10:38:22|19078.9
10:38:23|19078.9
10:38:24|19078.9
10:38:25|19078.9
10:38:26|19085.77
10:38:27|19085.78
10:38:28|19092.09
10:38:29|19092.15
10:38:30|19092.15
10:38:31|19088.33
10:38:32|19088.32
10:38:33|19084.17
10:38:34|19081.82
10:38:35|19081.83
10:38:36|19081.82
10:38:37|19081.83
10:38:38|19081.82
10:38:39|19081.82
10:38:40|19081.82
10:38:41|19081.82
10:38:42|19081.82
10:38:43|19081.83
10:38:45|19081.82
10:38:46|19081.83
10:38:48|19081.83
10:38:49|19084.53
10:38:49|19084.52
10:38:50|19084.52
10:38:51|19084.52
10:38:53|19084.53
10:38:54|19084.52
10:38:55|19082.04
10:38:56|19082.05
10:38:57|19082.04
10:38:59|19082.05
10:38:59|19082.04
10:39:00|19082.05
10:39:02|19082.05
10:39:02|19082.04
10:39:04|19085.
10:39:05|19085.76
10:39:06|19086.66
10:39:07|19086.7
10:39:08|19086.7
10:39:09|19086.72
10:39:10|19086.72
10:39:11|19086.72
10:39:12|19086.72
10:39:13|19086.71
10:39:14|19086.72
10:39:15|19086.71
10:39:16|19086.72
10:39:17|19086.71
10:39:18|19086.71
10:39:19|19086.72
10:39:20|19086.71
10:39:21|19086.71
10:39:22|19088.1
10:39:23|19088.54
10:39:24|19088.54
10:39:25|19088.55
10:39:26|19088.62
10:39:27|19089.06
10:39:28|19089.07
10:39:29|19089.08
10:39:30|19089.08
10:39:31|19089.07
10:39:32|19086.71
10:39:33|19086.71
10:39:34|19086.71
10:39:35|19085.75
10:39:36|19082.29
10:39:37|19082.05
10:39:38|19082.06
10:39:39|19082.06
10:39:40|19082.05
10:39:41|19082.06
10:39:42|19082.06
10:39:43|19082.05
10:39:44|19082.05
10:39:45|19082.06
10:39:47|19082.06
10:39:48|19082.06
10:39:48|19082.6
10:39:49|19083.77
10:39:50|19083.77
10:39:51|19083.78
10:39:52|19083.77
10:39:54|19083.77
10:39:54|19083.77
10:39:55|19083.78
10:39:57|19083.78
10:39:58|19083.77
10:39:58|19083.78
10:39:59|19083.77
10:40:01|19083.77
10:40:01|19083.78
10:40:03|19083.77
10:40:04|19083.77
10:40:04|19083.78
10:40:05|19082.93
10:40:06|19082.93
10:40:07|19082.92
10:40:08|19082.93
10:40:10|19082.93
10:40:10|19082.93
10:40:11|19082.93
10:40:12|19082.92
10:40:13|19082.92
10:40:15|19082.92
10:40:16|19082.93
10:40:16|19082.93
10:40:17|19082.92
10:40:18|19082.92
10:40:19|19082.92
10:40:20|19082.93
10:40:22|19082.92
10:40:22|19082.92
10:40:23|19082.93
10:40:24|19082.92
10:40:25|19082.92
10:40:27|19077.81
10:40:27|19077.56
10:40:28|19077.56
10:40:30|19077.02
10:40:30|19077.03
10:40:31|19077.02
10:40:32|19077.02
10:40:33|19077.02
10:40:34|19077.56
10:40:35|19078.06
10:40:36|19081.58
10:40:38|19081.6
10:40:38|19081.6
10:40:39|19081.61
10:40:40|19081.61
10:40:41|19081.6
10:40:42|19081.6
10:40:43|19081.6
10:40:44|19081.6
10:40:45|19081.6
10:40:46|19081.6
10:40:48|19081.6
10:40:49|19081.6
10:40:49|19081.61
10:40:51|19081.61
10:40:52|19081.6
10:40:53|19081.6
10:40:55|19081.6
10:40:55|19081.61
10:40:56|19081.6
10:40:57|19081.61
10:40:59|19081.61
10:41:00|19081.61
10:41:01|19081.62
10:41:02|19081.62
10:41:03|19081.61
10:41:03|19081.61
10:41:06|19081.61
10:41:06|19084.5
10:41:07|19085.11
10:41:08|19085.12
10:41:09|19085.13
10:41:10|19085.14
10:41:11|19085.13
10:41:12|19083.97
10:41:13|19083.97
10:41:14|19083.97
10:41:15|19083.97
10:41:16|19083.97
10:41:17|19083.97
10:41:18|19083.97
10:41:19|19083.96
10:41:20|19083.97
10:41:21|19080.48
10:41:22|19077.04
10:41:23|19077.03
10:41:24|19077.04
10:41:25|19077.04
10:41:26|19077.03
10:41:27|19077.04
10:41:28|19075.
10:41:29|19071.92
10:41:30|19071.93
10:41:31|19071.93
10:41:32|19071.92
10:41:33|19071.92
10:41:34|19071.92
10:41:35|19068.1
10:41:36|19065.
10:41:37|19062.51
10:41:38|19061.08
10:41:39|19060.87
10:41:40|19064.69
10:41:41|19066.36
10:41:42|19062.91
10:41:44|19065.19
10:41:45|19066.58
10:41:46|19066.58
10:41:47|19059.97
10:41:49|19057.17
10:41:50|19058.69
10:41:51|19059.96
10:41:52|19061.08
10:41:52|19061.08
10:41:54|19061.07
10:41:54|19061.07
10:41:56|19062.88
10:41:57|19062.87
10:41:57|19062.88
10:41:59|19062.87
10:42:00|19061.92
10:42:01|19061.92
10:42:02|19061.93
10:42:03|19061.93
10:42:04|19061.92
10:42:05|19062.81
10:42:06|19062.82
10:42:07|19066.65
10:42:08|19066.64
10:42:09|19066.64
10:42:10|19066.64
10:42:11|19066.64
10:42:12|19066.64
10:42:13|19066.64
10:42:14|19066.63
10:42:15|19066.64
10:42:16|19066.64
10:42:17|19073.96
10:42:18|19074.93
10:42:19|19075.18
10:42:20|19072.9
10:42:21|19072.9
10:42:22|19072.9
10:42:23|19072.89
10:42:24|19072.9
10:42:25|19072.9
10:42:26|19072.89
10:42:27|19072.89
10:42:28|19072.89
10:42:29|19072.89
10:42:30|19072.89
10:42:31|19072.9
10:42:32|19072.89
10:42:33|19072.89
10:42:34|19072.89
10:42:35|19072.89
10:42:36|19074.55
10:42:37|19074.86
10:42:38|19074.87
10:42:39|19074.89
10:42:40|19074.89
10:42:41|19074.89
10:42:42|19074.93
10:42:43|19074.92
10:42:44|19074.92
10:42:45|19074.93
10:42:46|19074.92
10:42:47|19074.51
10:42:48|19074.51
10:42:50|19074.51
10:42:51|19074.5
10:42:52|19074.5
10:42:54|19073.19
10:42:55|19073.18
10:42:56|19073.18
10:42:57|19073.18
10:42:57|19073.99
10:42:59|19074.
10:43:00|19074.
10:43:00|19074.05
10:43:02|19074.09
10:43:03|19074.5
10:43:04|19074.49
10:43:05|19074.49
10:43:05|19074.49
10:43:06|19074.5
10:43:07|19074.51
10:43:08|19074.68
10:43:10|19074.89
10:43:11|19074.9
10:43:12|19075.21
10:43:12|19075.2
10:43:13|19075.21
10:43:14|19075.24
10:43:16|19075.24
10:43:17|19075.23
10:43:17|19075.23
10:43:18|19075.23
10:43:20|19075.23
10:43:21|19075.24
10:43:22|19075.23
10:43:22|19075.45
10:43:23|19077.04
10:43:25|19077.04
10:43:25|19077.04
10:43:26|19078.36
10:43:27|19078.36
10:43:28|19078.36
10:43:29|19082.18
10:43:30|19083.49
10:43:31|19085.02
10:43:32|19085.02
10:43:34|19085.01
10:43:34|19085.02
10:43:35|19084.56
10:43:36|19084.56
10:43:38|19084.56
10:43:39|19084.55
10:43:40|19084.56
10:43:42|19084.55
10:43:42|19084.56
10:43:43|19084.55
10:43:44|19084.56
10:43:45|19084.56
10:43:46|19084.56
10:43:48|19084.53
10:43:50|19082.54
10:43:50|19082.54
10:43:52|19078.74
10:43:53|19078.74
10:43:54|19078.74
10:43:55|19078.74
10:43:56|19078.74
10:43:57|19078.74
10:43:57|19078.75
10:44:00|19078.74
10:44:00|19078.74
10:44:01|19078.74
10:44:02|19082.73
10:44:03|19082.74
10:44:04|19082.74
10:44:05|19082.74
10:44:06|19082.74
10:44:07|19082.74
10:44:08|19083.49
10:44:09|19083.49
10:44:10|19083.5
10:44:11|19083.49
10:44:12|19084.7
10:44:13|19084.7
10:44:14|19084.71
10:44:15|19087.83
10:44:16|19087.83
10:44:17|19087.83
10:44:18|19087.82
10:44:19|19087.83
10:44:20|19087.82
10:44:21|19087.83
10:44:22|19087.83
10:44:23|19087.82
10:44:24|19087.82
10:44:25|19087.82
10:44:26|19087.83
10:44:27|19087.83
10:44:28|19087.82
10:44:29|19087.83
10:44:30|19087.83
10:44:31|19087.82
10:44:32|19087.82
10:44:33|19087.83
10:44:34|19087.82
10:44:35|19087.82
10:44:36|19087.82
10:44:37|19087.82
10:44:38|19087.83
10:44:39|19087.83
10:44:40|19085.84
10:44:41|19085.84
10:44:42|19085.85
10:44:43|19085.85
10:44:44|19085.84
10:44:45|19085.85
10:44:46|19086.52
10:44:47|19089.43
10:44:49|19089.43
10:44:50|19089.43
10:44:51|19089.44
10:44:52|19089.43
10:44:53|19089.44
10:44:54|19089.43
10:44:55|19089.43
10:44:56|19089.44
10:44:57|19089.43
10:44:58|19089.43
10:44:59|19089.44
10:45:00|19089.43
10:45:01|19089.44
10:45:02|19089.43
10:45:03|19089.44
10:45:04|19085.61
10:45:05|19085.
10:45:07|19083.41
10:45:07|19083.42
10:45:08|19083.42
10:45:09|19083.41
10:45:10|19087.23
10:45:11|19087.22
10:45:12|19087.03
10:45:13|19087.03
10:45:15|19087.04
10:45:15|19087.04
10:45:16|19087.03
10:45:17|19087.03
10:45:19|19087.03
10:45:19|19087.04
10:45:20|19087.04
10:45:21|19087.03
10:45:22|19087.04
10:45:23|19087.03
10:45:24|19087.04
10:45:25|19086.11
10:45:26|19085.26
10:45:28|19081.45
10:45:28|19079.68
10:45:29|19075.86
10:45:30|19075.87
10:45:32|19075.87
10:45:32|19075.87
10:45:34|19075.86
10:45:34|19075.86
10:45:35|19075.86
10:45:36|19075.86
10:45:37|19075.87
10:45:38|19075.86
10:45:39|19075.87
10:45:40|19075.86
10:45:41|19075.87
10:45:42|19073.18
10:45:43|19071.52
10:45:44|19071.53
10:45:45|19071.52
10:45:46|19070.76
10:45:47|19068.93
10:45:48|19065.49
10:45:49|19067.07
10:45:51|19065.81
10:45:52|19065.49
10:45:53|19066.45
10:45:54|19067.3
10:45:55|19069.46
10:45:56|19069.46
10:45:57|19068.69
10:45:58|19067.74
10:45:59|19067.75
10:46:00|19066.08
10:46:01|19066.07
10:46:02|19066.07
10:46:03|19063.26
10:46:04|19063.26
10:46:05|19063.25
10:46:06|19060.71
10:46:07|19057.93
10:46:08|19060.01
10:46:09|19061.04
10:46:11|19065.88
10:46:11|19065.89
10:46:12|19067.09
10:46:13|19066.92
10:46:14|19066.93
10:46:15|19064.7
10:46:16|19060.87
10:46:17|19060.88
10:46:19|19060.87
10:46:19|19061.82
10:46:21|19061.82
10:46:21|19061.82
10:46:22|19061.83
10:46:24|19061.83
10:46:25|19058.
10:46:26|19057.95
10:46:27|19057.95
10:46:28|19045.79
10:46:29|19045.79
10:46:30|19045.48
10:46:31|19047.66
10:46:32|19050.2
10:46:33|19051.58
10:46:34|19051.82
10:46:35|19055.66
10:46:36|19059.82
10:46:37|19059.82
10:46:38|19059.81
10:46:39|19059.82
10:46:40|19055.99
10:46:41|19055.99
10:46:42|19055.99
10:46:43|19053.35
10:46:44|19053.36
10:46:45|19054.88
10:46:46|19054.89
10:46:47|19058.47
10:46:48|19058.48
10:46:49|19058.47
10:46:50|19058.9
10:46:51|19058.91
10:46:52|19058.9
10:46:53|19058.91
10:46:54|19058.9
10:46:56|19058.9
10:46:56|19058.9
10:46:57|19056.46
10:46:59|19056.56
10:47:00|19056.56
10:47:00|19056.57
10:47:01|19056.56
10:47:02|19056.57
10:47:04|19056.56
10:47:05|19058.64
10:47:06|19058.64
10:47:06|19058.75
10:47:07|19058.75
10:47:09|19058.74
10:47:10|19058.74
10:47:11|19058.75
10:47:12|19058.75
10:47:13|19058.74
10:47:14|19058.75
10:47:15|19058.74
10:47:16|19058.74
10:47:17|19058.74
10:47:18|19058.74
10:47:20|19057.79
10:47:20|19057.79
10:47:21|19057.79
10:47:22|19057.79
10:47:23|19057.79
10:47:24|19057.79
10:47:25|19057.8
10:47:26|19057.79
10:47:27|19058.65
10:47:28|19058.72
10:47:29|19058.71
10:47:30|19058.72
10:47:31|19058.71
10:47:32|19058.71
10:47:33|19058.72
10:47:34|19058.72
10:47:35|19058.71
10:47:36|19058.72
10:47:37|19058.71
10:47:38|19058.72
10:47:39|19058.72
10:47:40|19058.71
10:47:41|19058.71
10:47:42|19058.72
10:47:43|19059.2
10:47:44|19059.26
10:47:45|19059.57
10:47:46|19059.56
10:47:47|19059.56
10:47:48|19059.57
10:47:49|19059.56
10:47:51|19057.76
10:47:53|19053.91
10:47:53|19053.91
10:47:54|19053.92
10:47:56|19053.91
10:47:57|19053.38
10:47:58|19053.37
10:47:59|19053.38
10:48:00|19053.38
10:48:01|19053.36
10:48:02|19053.17
10:48:03|19053.17
10:48:03|19051.17
10:48:05|19046.51
10:48:06|19045.78
10:48:07|19045.79
10:48:08|19045.78
10:48:09|19045.21
10:48:09|19040.81
10:48:11|19040.44
10:48:11|19034.81
10:48:12|19029.65
10:48:15|19025.51
10:48:15|19020.
10:48:16|19014.36
10:48:17|19013.83
10:48:18|19017.52
10:48:19|19020.65
10:48:20|19019.48
10:48:21|19018.31
10:48:22|19018.31
10:48:23|19018.31
10:48:24|19017.88
10:48:25|19017.87
10:48:26|19018.3
10:48:27|19018.31
10:48:28|19018.3
10:48:29|19018.3
10:48:30|19020.38
10:48:31|19021.83
10:48:32|19023.5
10:48:33|19028.45
10:48:35|19025.31
10:48:36|19024.37
10:48:37|19024.37
10:48:37|19030.39
10:48:39|19032.05
10:48:40|19033.7
10:48:41|19034.37
10:48:42|19031.99
10:48:43|19037.4
10:48:44|19037.4
10:48:45|19040.36
10:48:46|19041.91
10:48:47|19043.03
10:48:48|19035.28
10:48:49|19031.83
10:48:50|19034.29
10:48:52|19023.27
10:48:53|19023.27
10:48:54|19025.35
10:48:56|19028.26
10:48:57|19030.8
10:48:58|19033.99
10:48:59|19033.
10:48:59|19033.
10:49:00|19033.
10:49:01|19029.86
10:49:02|19032.6
10:49:04|19033.81
10:49:04|19035.27
10:49:05|19035.31
10:49:07|19035.32
10:49:07|19035.31
10:49:08|19035.32
10:49:09|19036.01
10:49:10|19036.34
10:49:11|19036.01
10:49:12|19035.33
10:49:13|19035.32
10:49:14|19035.33
10:49:16|19032.21
10:49:17|19029.93
10:49:18|19029.94
10:49:19|19024.15
10:49:20|19020.01
10:49:21|19020.
10:49:22|19018.31
10:49:23|19018.3
10:49:24|19018.3
10:49:25|19019.26
10:49:26|19021.59
10:49:27|19023.99
10:49:28|19024.37
10:49:29|19023.56
10:49:30|19024.37
10:49:31|19024.37
10:49:32|19024.37
10:49:33|19022.61
10:49:34|19022.6
10:49:35|19023.53
10:49:36|19023.53
10:49:37|19024.38
10:49:38|19025.55
10:49:39|19025.55
10:49:40|19018.67
10:49:41|19013.73
10:49:42|19010.5
10:49:43|19009.
10:49:44|19008.38
10:49:45|19005.23
10:49:46|19004.
10:49:47|19002.11
10:49:48|19005.92
10:49:49|19009.15
10:49:50|19011.34
10:49:51|19015.15
10:49:52|19025.
10:49:54|19027.35
10:49:55|19025.17
10:49:56|19021.82
10:49:57|19019.03
10:49:58|19019.02
10:50:00|19019.03
10:50:01|19017.26
10:50:02|19014.44
10:50:03|19014.43
10:50:04|19014.43
10:50:05|19015.2
10:50:06|19017.19
10:50:07|19017.19
10:50:08|19013.66
10:50:08|19013.65
10:50:10|19013.66
10:50:11|19016.32
10:50:11|19019.02
10:50:14|19018.36
10:50:14|19020.49
10:50:16|19021.4
10:50:17|19021.4
10:50:17|19022.99
10:50:19|19023.
10:50:20|19022.99
10:50:21|19022.98
10:50:21|19022.98
10:50:23|19022.97
10:50:24|19022.97
10:50:25|19022.98
10:50:25|19022.97
10:50:27|19022.97
10:50:28|19022.98
10:50:29|19022.97
10:50:30|19022.98
10:50:30|19024.82
10:50:32|19026.83
10:50:32|19027.35
10:50:34|19027.35
10:50:35|19027.65
10:50:35|19027.64
10:50:37|19027.64
10:50:38|19027.64
10:50:39|19026.07
10:50:40|19026.06
10:50:41|19026.07
10:50:41|19027.34
10:50:43|19027.66
10:50:44|19026.07
10:50:45|19026.08
10:50:46|19026.08
10:50:47|19026.07
10:50:48|19026.08
10:50:48|19026.07
10:50:50|19026.08
10:50:51|19026.08
10:50:52|19026.07
10:50:53|19026.08
10:50:55|19026.28
10:50:55|19026.28
10:50:56|19026.28
10:50:57|19026.27
10:50:59|19026.28
10:51:00|19024.82
10:51:00|19024.82
10:51:02|19024.82
10:51:03|19024.16
10:51:04|19024.16
10:51:04|19027.51
10:51:06|19026.64
10:51:07|19026.54
10:51:08|19026.1
10:51:08|19021.74
10:51:10|19021.73
10:51:10|19026.09
10:51:12|19026.05
10:51:13|19026.05
10:51:14|19026.06
10:51:15|19035.45
10:51:16|19036.03
10:51:17|19036.02
10:51:18|19036.02
10:51:19|19035.05
10:51:20|19032.84
10:51:21|19032.85
10:51:22|19032.84
10:51:23|19032.84
10:51:24|19032.84
10:51:25|19032.85
10:51:26|19032.84
10:51:27|19034.6
10:51:28|19036.02
10:51:29|19036.02
10:51:30|19034.57
10:51:31|19033.73
10:51:32|19033.73
10:51:33|19033.73
10:51:34|19033.74
10:51:35|19033.39
10:51:36|19013.38
10:51:37|19004.8
10:51:38|19004.81
10:51:39|19004.81
10:51:40|19004.81
10:51:41|19009.38
10:51:42|19009.38
10:51:43|19009.39
10:51:44|19009.14
10:51:45|19009.15
10:51:46|19009.39
10:51:47|19008.32
10:51:48|19008.33
10:51:49|19005.69
10:51:50|18998.1
10:51:52|18994.43
10:51:52|18988.72
10:51:54|18987.88
10:51:56|18991.
10:51:57|18992.89
10:51:58|18997.91
10:51:59|18999.45
10:52:00|19002.11
10:52:01|19001.99
10:52:02|19009.37
10:52:03|19012.82
10:52:04|19014.36
10:52:05|19014.36
10:52:06|19015.53
10:52:07|19009.77
10:52:08|19009.78
10:52:10|19009.77
10:52:10|19009.77
10:52:11|19009.78
10:52:13|19009.78
10:52:14|19011.08
10:52:15|19016.49
10:52:15|19016.49
10:52:17|18998.56
10:52:18|18998.57
10:52:19|18998.57
10:52:20|18998.57
10:52:21|18999.39
10:52:22|19006.54
10:52:23|19006.54
10:52:24|19005.01
10:52:25|19005.02
10:52:26|19005.04
10:52:27|19008.16
10:52:28|19008.16
10:52:29|19007.19
10:52:30|19015.67
10:52:31|19015.66
10:52:32|19015.67
10:52:33|19015.67
10:52:34|19015.66
10:52:35|19019.1
10:52:36|19019.12
10:52:37|19020.
10:52:38|19020.
10:52:39|19020.
10:52:40|19019.99
10:52:41|19019.99
10:52:42|19019.99
10:52:43|19019.99
10:52:44|19020.
10:52:45|19020.93
10:52:46|19021.37
10:52:47|19021.51
10:52:48|19022.08
10:52:49|19026.39
10:52:50|19028.62
10:52:51|19033.14
10:52:52|19033.39
10:52:53|19033.51
10:52:54|19034.31
10:52:55|19034.31
10:52:57|19034.31
10:52:58|19034.31
10:52:59|19034.3
10:53:00|19029.9
10:53:01|19026.25
10:53:02|19026.85
10:53:03|19031.82
10:53:04|19031.83
10:53:05|19031.83
10:53:05|19031.83
10:53:07|19031.83
10:53:08|19031.83
10:53:09|19028.04
10:53:10|19026.67
10:53:10|19026.85
10:53:12|19030.06
10:53:13|19031.09
10:53:13|19031.08
10:53:15|19031.09
10:53:16|19031.08
10:53:17|19031.08
10:53:18|19031.09
10:53:19|19031.08
10:53:20|19031.09
10:53:21|19031.09
10:53:22|19031.09
10:53:23|19024.33
10:53:24|19023.25
10:53:25|19023.25
10:53:26|19023.25
10:53:26|19024.91
10:53:27|19024.91
10:53:29|19024.91
10:53:30|19024.91
10:53:31|19028.46
10:53:32|19021.
10:53:33|19020.96
10:53:34|19020.96
10:53:35|19020.96
10:53:35|19021.9
10:53:37|19022.77
10:53:37|19022.78
10:53:39|19022.78
10:53:40|19022.77
10:53:40|19022.77
10:53:42|19022.59
10:53:42|19022.58
10:53:44|19022.59
10:53:45|19022.58
10:53:45|19021.74
10:53:47|19021.75
10:53:48|19021.75
10:53:49|19021.75
10:53:49|19021.74
10:53:51|19020.38
10:53:52|19020.37
10:53:52|19021.47
10:53:54|19021.48
10:53:55|19021.48
10:53:57|19021.48
10:53:57|19019.99
10:53:58|19016.84
10:53:59|19011.32
10:54:00|19007.02
10:54:01|19007.01
10:54:02|19005.42
10:54:03|19005.41
10:54:04|19005.42
10:54:05|19005.41
10:54:06|19011.76
10:54:07|19007.96
10:54:08|19007.96
10:54:09|19011.76
10:54:10|19017.45
10:54:11|19015.88
10:54:13|19015.87
10:54:14|19012.46
10:54:15|19008.59
10:54:16|19007.02
10:54:17|19006.37
10:54:18|19004.36
10:54:19|19001.
10:54:20|18995.13
10:54:21|18995.12
10:54:22|18998.56
10:54:23|18999.99
10:54:24|18999.99
10:54:25|18999.48
10:54:26|18999.48
10:54:27|18999.47
10:54:28|19001.72
10:54:30|19006.83
10:54:31|19007.52
10:54:32|19007.52
10:54:33|19007.51
10:54:34|19007.51
10:54:35|19007.52
10:54:36|19007.52
10:54:37|19007.52
10:54:38|19009.38
10:54:39|19011.21
10:54:40|19012.5
10:54:41|19012.5
10:54:42|19015.
10:54:43|19015.88
10:54:44|19017.
10:54:45|19015.01
10:54:46|19010.61
10:54:47|19005.72
10:54:48|19009.
10:54:49|19009.
10:54:50|19008.92
10:54:51|19008.78
10:54:52|19008.77
10:54:53|19008.78
10:54:54|19008.78
10:54:55|19008.78
10:54:57|19008.78
10:54:58|19008.78
10:55:00|19008.77
10:55:00|19008.78
10:55:01|19009.7
10:55:03|19016.84
10:55:04|19013.97
10:55:05|19013.97
10:55:06|19013.98
10:55:07|19013.96
10:55:08|19019.23
10:55:09|19019.22
10:55:10|19019.23
10:55:11|19020.32
10:55:12|19020.64
10:55:13|19022.7
10:55:14|19022.7
10:55:15|19022.92
10:55:17|19021.77
10:55:17|19021.79
10:55:19|19021.8
10:55:19|19021.8
10:55:20|19021.79
10:55:21|19022.04
10:55:22|19022.05
10:55:23|19022.05
10:55:24|19022.06
10:55:25|19022.06
10:55:26|19022.06
10:55:27|19022.06
10:55:28|19022.05
10:55:29|19022.05
10:55:30|19013.26
10:55:31|19013.12
10:55:32|19013.06
10:55:33|19013.07
10:55:34|19013.07
10:55:35|19015.78
10:55:36|19015.77
10:55:37|19015.78
10:55:38|19015.78
10:55:40|19015.77
10:55:40|19017.1
10:55:41|19017.1
10:55:42|19017.1
10:55:43|19022.
10:55:44|19025.54
10:55:45|19025.54
10:55:46|19025.54
10:55:47|19021.73
10:55:48|19019.79
10:55:49|19019.
10:55:50|19018.99
10:55:51|19019.
10:55:53|19017.17
10:55:54|19017.17
10:55:55|19017.17
10:55:56|19017.18
10:55:57|19017.18
10:55:59|19018.05
10:55:59|19018.04
10:56:00|19018.04
10:56:01|19020.04
10:56:02|19021.14
10:56:03|19021.15
10:56:04|19021.15
10:56:05|19021.14
10:56:06|19021.15
10:56:07|19021.16
10:56:08|19021.17
10:56:09|19018.13
10:56:10|19018.13
10:56:11|19018.14
10:56:12|19018.13
10:56:13|19018.14
10:56:14|19018.13
10:56:15|19018.14
10:56:16|19018.14
10:56:17|19018.14
10:56:18|19018.13
10:56:19|19018.14
10:56:20|19018.13
10:56:21|19018.13
10:56:22|19018.13
10:56:23|19018.1
10:56:24|19018.1
10:56:25|19018.09
10:56:26|19018.1
10:56:27|19018.1
10:56:28|19018.97
10:56:29|19018.98
10:56:30|19018.98
10:56:31|19018.97
10:56:32|19018.98
10:56:33|19018.98
10:56:34|19022.07
10:56:35|19023.79
10:56:36|19024.24
10:56:37|19027.95
10:56:38|19027.95
10:56:39|19025.2
10:56:40|19024.05
10:56:41|19024.04
10:56:42|19024.04
10:56:43|19025.13
10:56:44|19025.13
10:56:45|19025.14
10:56:46|19026.38
10:56:47|19026.38
10:56:48|19026.38
10:56:49|19026.38
10:56:50|19026.38
10:56:51|19026.38
10:56:52|19026.39
10:56:53|19026.39
10:56:54|19026.38
10:56:55|19026.38
10:56:56|19026.39
10:56:58|19026.39
10:56:59|19025.79
10:56:59|19025.47
10:57:01|19029.1
10:57:03|19029.11
10:57:03|19027.75
10:57:04|19027.75
10:57:05|19027.75
10:57:06|19027.74
10:57:07|19027.79
10:57:08|19028.14
10:57:09|19028.68
10:57:10|19028.69
10:57:11|19039.02
10:57:12|19049.81
10:57:13|19055.11
10:57:14|19058.48
10:57:15|19058.59
10:57:16|19054.89
10:57:17|19058.64
10:57:18|19061.99
10:57:19|19061.99
10:57:20|19055.4
10:57:21|19055.39
10:57:22|19053.06
10:57:23|19055.3
10:57:24|19055.31
10:57:25|19060.32
10:57:26|19065.94
10:57:27|19071.64
10:57:28|19080.07
10:57:29|19085.84
10:57:30|19093.1
10:57:31|19088.03
10:57:32|19082.11
10:57:33|19082.09
10:57:34|19080.72
10:57:35|19076.93
10:57:36|19072.46
10:57:37|19075.42
10:57:38|19075.42
10:57:39|19075.42
10:57:40|19075.43
10:57:41|19075.42
10:57:42|19067.89
10:57:43|19065.66
10:57:44|19063.9
10:57:45|19063.91
10:57:46|19063.9
10:57:47|19068.31
10:57:48|19066.06
10:57:49|19060.79
10:57:50|19061.69
10:57:51|19064.74
10:57:52|19064.74
10:57:53|19061.49
10:57:54|19067.34
10:57:55|19067.34
10:57:56|19070.93
10:57:58|19075.08
10:57:59|19072.72
10:58:01|19070.93
10:58:01|19069.66
10:58:03|19068.79
10:58:03|19064.53
10:58:05|19065.87
10:58:05|19065.87
10:58:07|19063.64
10:58:07|19063.63
10:58:08|19063.63
10:58:09|19070.28
10:58:11|19073.89
10:58:11|19073.89
10:58:13|19079.16
10:58:13|19081.
10:58:14|19081.
10:58:15|19083.77
10:58:16|19083.77
10:58:18|19085.65
10:58:19|19085.66
10:58:20|19085.66
10:58:20|19090.6
10:58:21|19090.68
10:58:22|19094.07
10:58:23|19096.34
10:58:25|19097.68
10:58:25|19099.15
10:58:26|19094.75
10:58:27|19094.03
10:58:29|19093.12
10:58:29|19093.72
10:58:31|19093.71
10:58:31|19093.72
10:58:32|19089.09
10:58:33|19090.18
10:58:34|19091.78
10:58:35|19091.79
10:58:37|19091.79
10:58:38|19091.79
10:58:39|19097.52
10:58:40|19114.76
10:58:41|19117.2
10:58:42|19117.21
10:58:43|19117.51
10:58:44|19105.73
10:58:45|19108.61
10:58:46|19111.89
10:58:47|19105.72
10:58:48|19107.64
10:58:49|19108.54
10:58:50|19108.54
10:58:51|19106.14
10:58:52|19107.27
10:58:53|19107.27
10:58:54|19107.26
10:58:55|19103.67
10:58:56|19101.47
10:58:57|19097.52
10:58:58|19097.53
10:58:59|19096.17
10:59:01|19097.5
10:59:01|19097.49
10:59:03|19097.49
10:59:03|19097.49
10:59:05|19101.39
10:59:06|19102.41
10:59:07|19104.87
10:59:08|19101.75
10:59:09|19101.74
10:59:09|19097.57
10:59:10|19098.27
10:59:11|19098.27
10:59:12|19101.24
10:59:13|19107.07
10:59:15|19101.37
10:59:15|19101.37
10:59:16|19101.37
10:59:17|19101.36
10:59:19|19101.36
10:59:20|19098.01
10:59:21|19098.02
10:59:21|19098.01
10:59:22|19098.02
10:59:24|19098.02
10:59:24|19098.01
10:59:25|19098.01
10:59:26|19098.01
10:59:27|19099.38
10:59:29|19100.52
10:59:30|19098.03
10:59:30|19098.03
10:59:31|19098.01
10:59:32|19098.01
10:59:33|19097.53
10:59:34|19098.
10:59:35|19101.64
10:59:37|19101.63
10:59:38|19102.3
10:59:38|19102.3
10:59:39|19102.31
10:59:40|19102.31
10:59:42|19106.83
10:59:42|19106.84
10:59:44|19103.87
10:59:44|19111.5
10:59:45|19111.5
10:59:47|19111.48
10:59:47|19111.49
10:59:49|19108.37
10:59:49|19108.38
10:59:50|19109.96
10:59:51|19109.96
10:59:52|19108.65
10:59:53|19105.01
10:59:54|19105.02
10:59:55|19105.02
10:59:56|19105.02
10:59:57|19108.65
10:59:58|19108.65
11:00:00|19109.99
11:00:01|19110.75
11:00:02|19108.9
11:00:03|19102.34
11:00:04|19100.56
11:00:05|19100.55
11:00:06|19100.56
11:00:07|19102.28
11:00:08|19102.28
11:00:09|19102.28
11:00:10|19102.29
11:00:11|19097.53
11:00:12|19096.6
11:00:13|19096.1
11:00:14|19095.02
11:00:15|19095.15
11:00:16|19096.47
11:00:17|19095.34
11:00:18|19095.34
11:00:20|19095.34
11:00:20|19101.18
11:00:21|19097.52
11:00:22|19095.61
11:00:24|19095.62
11:00:25|19095.62
11:00:26|19095.62
11:00:28|19096.
11:00:28|19096.
11:00:30|19095.99
11:00:30|19095.99
11:00:32|19097.12
11:00:32|19097.12
11:00:35|19096.14
11:00:35|19096.06
11:00:36|19095.99
11:00:37|19095.67
11:00:38|19095.67
11:00:39|19091.79
11:00:40|19092.44
11:00:41|19093.59
11:00:42|19093.58
11:00:43|19093.58
11:00:44|19093.59
11:00:45|19090.75
11:00:46|19090.6
11:00:47|19085.62
11:00:48|19083.82
11:00:49|19083.81
11:00:51|19083.65
11:00:52|19083.64
11:00:53|19084.5
11:00:53|19084.5
11:00:55|19084.49
11:00:56|19084.5
11:00:57|19084.5
11:00:57|19084.49
11:00:59|19084.5
11:01:00|19084.5
11:01:02|19084.49
11:01:03|19084.5
11:01:04|19088.07
11:01:05|19082.4
11:01:05|19085.27
11:01:06|19083.08
11:01:07|19082.44
11:01:09|19082.07
11:01:09|19077.72
11:01:10|19080.09
11:01:12|19080.09
11:01:13|19080.1
11:01:14|19080.09
11:01:14|19077.93
11:01:16|19077.94
11:01:17|19075.68
11:01:18|19075.68
11:01:19|19075.67
11:01:21|19075.03
11:01:21|19072.79
11:01:23|19072.8
11:01:23|19073.27
11:01:25|19073.27
11:01:25|19073.28
11:01:27|19073.28
11:01:28|19074.38
11:01:29|19079.64
11:01:30|19079.64
11:01:31|19084.65
11:01:32|19084.64
11:01:33|19084.64
11:01:34|19084.65
11:01:35|19084.64
11:01:36|19082.14
11:01:37|19082.14
11:01:38|19082.15
11:01:39|19082.15
11:01:40|19082.15
11:01:41|19082.15
11:01:42|19082.15
11:01:43|19082.15
11:01:44|19082.14
11:01:45|19082.14
11:01:46|19082.15
11:01:47|19082.15
11:01:48|19079.38
11:01:49|19078.47
11:01:50|19074.58
11:01:51|19074.59
11:01:52|19073.84
11:01:53|19072.83
11:01:54|19072.84
11:01:55|19072.84
11:01:56|19072.83
11:01:57|19072.84
11:01:58|19072.84
11:01:59|19072.84
11:02:00|19072.84
11:02:01|19075.59
11:02:02|19075.59
11:02:04|19075.59
11:02:04|19075.6
11:02:06|19075.6
11:02:07|19075.6
11:02:08|19073.25
11:02:09|19073.25
11:02:10|19066.17
11:02:11|19065.71
11:02:12|19063.18
11:02:13|19063.18
11:02:14|19063.17
11:02:15|19068.01
11:02:16|19066.39
11:02:17|19066.24
11:02:18|19066.25
11:02:19|19066.24
11:02:20|19066.24
11:02:21|19066.25
11:02:22|19066.24
11:02:23|19066.25
11:02:24|19066.25
11:02:25|19066.24
11:02:26|19066.24
11:02:27|19063.13
11:02:28|19062.69
11:02:29|19062.69
11:02:30|19065.
11:02:31|19064.51
11:02:32|19064.51
11:02:33|19064.5
11:02:34|19064.5
11:02:35|19064.47
11:02:36|19064.49
11:02:37|19064.49
11:02:38|19064.5
11:02:39|19066.11
11:02:40|19066.12
11:02:41|19063.64
11:02:42|19063.65
11:02:43|19063.64
11:02:44|19061.35
11:02:45|19061.35
11:02:46|19061.34
11:02:47|19062.85
11:02:48|19065.67
11:02:49|19065.67
11:02:50|19065.67
11:02:51|19065.67
11:02:52|19063.87
11:02:53|19063.87
11:02:54|19063.88
11:02:55|19063.88
11:02:56|19063.87
11:02:57|19063.88
11:02:58|19063.88
11:02:59|19063.89
11:03:00|19068.7
11:03:01|19071.4
11:03:03|19072.52
11:03:03|19072.81
11:03:04|19072.81
11:03:05|19072.82
11:03:06|19072.82
11:03:07|19066.74
11:03:08|19066.73
11:03:09|19058.48
11:03:10|19058.48
11:03:11|19058.48
11:03:12|19058.47
11:03:14|19058.35
11:03:14|19058.35
11:03:15|19058.35
11:03:16|19058.35
11:03:17|19058.34
11:03:18|19058.35
11:03:19|19058.35
11:03:20|19058.35
11:03:21|19061.34
11:03:22|19061.34
11:03:23|19061.34
11:03:25|19061.35
11:03:25|19065.63
11:03:26|19065.63
11:03:28|19066.57
11:03:29|19066.57
11:03:30|19064.19
11:03:31|19061.72
11:03:32|19061.72
11:03:33|19061.72
11:03:34|19061.73
11:03:35|19061.73
11:03:36|19061.73
11:03:37|19061.73
11:03:38|19061.73
11:03:39|19061.73
11:03:40|19061.35
11:03:41|19061.35
11:03:42|19061.34
11:03:43|19058.36
11:03:44|19058.35
11:03:45|19058.35
11:03:46|19058.36
11:03:47|19061.33
11:03:48|19061.35
11:03:49|19061.34
11:03:50|19058.26
11:03:51|19058.26
11:03:52|19058.26
11:03:53|19058.25
11:03:54|19058.26
11:03:55|19058.26
11:03:56|19058.26
11:03:57|19058.26
11:03:58|19058.26
11:03:59|19058.25
11:04:01|19058.26
11:04:02|19062.67
11:04:04|19062.66
11:04:05|19062.67
11:04:06|19060.83
11:04:08|19059.43
11:04:09|19057.32
11:04:10|19057.31
11:04:10|19057.3
11:04:11|19060.67
11:04:13|19060.67
11:04:13|19060.68
11:04:14|19060.68
11:04:16|19060.68
11:04:16|19060.68
11:04:18|19060.67
11:04:18|19060.68
11:04:19|19060.67
11:04:20|19060.67
11:04:21|19067.42
11:04:22|19067.41
11:04:23|19067.41
11:04:25|19067.41
11:04:25|19067.41
11:04:26|19067.41
11:04:27|19067.42
11:04:28|19065.22
11:04:29|19062.71
11:04:31|19062.7
11:04:31|19062.71
11:04:33|19062.7
11:04:34|19062.7
11:04:34|19062.7
11:04:35|19062.71
11:04:36|19062.71
11:04:37|19062.71
11:04:38|19062.7
11:04:40|19062.71
11:04:40|19062.71
11:04:41|19062.71
11:04:42|19066.75
11:04:43|19066.75
11:04:45|19066.11
11:04:45|19065.2
11:04:46|19065.2
11:04:47|19065.2
11:04:49|19065.21
11:04:49|19065.21
11:04:50|19065.21
11:04:51|19065.2
11:04:52|19065.21
11:04:53|19065.21
11:04:55|19065.21
11:04:55|19068.02
11:04:56|19071.24
11:04:57|19071.24
11:04:59|19071.24
11:04:59|19071.24
11:05:00|19071.25
11:05:01|19071.25
11:05:03|19071.24
11:05:05|19073.77
11:05:06|19075.6
11:05:06|19079.68
11:05:08|19084.14
11:05:09|19087.27
11:05:10|19081.56
11:05:11|19081.56
11:05:12|19085.36
11:05:13|19085.4
11:05:14|19085.41
11:05:15|19082.93
11:05:16|19082.93
11:05:17|19082.94
11:05:18|19082.93
11:05:19|19081.56
11:05:20|19075.17
11:05:21|19075.17
11:05:22|19075.17
11:05:23|19074.28
11:05:24|19074.28
11:05:26|19069.59
11:05:26|19069.34
11:05:27|19069.33
11:05:28|19069.33
11:05:29|19069.34
11:05:30|19069.34
11:05:31|19069.33
11:05:32|19069.34
11:05:33|19069.34
11:05:34|19069.33
11:05:35|19069.33
11:05:36|19067.32
11:05:37|19065.8
11:05:38|19063.03
11:05:39|19056.26
11:05:40|19056.14
11:05:41|19056.14
11:05:42|19056.14
11:05:44|19056.14
11:05:45|19055.84
11:05:45|19053.73
11:05:46|19052.32
11:05:47|19052.33
11:05:48|19052.33
11:05:49|19055.13
11:05:50|19052.34
11:05:51|19047.15
11:05:52|19047.15
11:05:53|19047.15
11:05:54|19047.15
11:05:55|19047.14
11:05:56|19047.02
11:05:57|19048.09
11:05:58|19048.08
11:05:59|19047.01
11:06:00|19047.01
11:06:02|19047.
11:06:02|19046.19
11:06:04|19048.08
11:06:06|19051.89
11:06:06|19051.88
11:06:07|19051.89
11:06:08|19051.88
11:06:09|19051.89
11:06:10|19051.88
11:06:11|19051.89
11:06:12|19051.89
11:06:13|19052.07
11:06:14|19057.33
11:06:16|19057.32
11:06:17|19053.51
11:06:18|19050.31
11:06:19|19050.32
11:06:20|19053.98
11:06:21|19053.98
11:06:22|19055.79
11:06:23|19055.78
11:06:25|19055.78
11:06:25|19055.78
11:06:26|19055.78
11:06:28|19055.78
11:06:29|19055.79
11:06:29|19055.78
11:06:31|19055.78
11:06:32|19051.97
11:06:33|19048.99
11:06:34|19046.49
11:06:35|19046.5
11:06:35|19046.5
11:06:38|19046.49
11:06:38|19046.5
11:06:39|19046.49
11:06:40|19046.5
11:06:41|19046.49
11:06:42|19042.03
11:06:43|19036.32
11:06:44|19032.33
11:06:45|19031.99
11:06:46|19034.01
11:06:47|19036.77
11:06:48|19039.01
11:06:49|19039.01
11:06:50|19039.01
11:06:51|19039.01
11:06:52|19035.99
11:06:53|19035.99
11:06:54|19035.99
11:06:55|19035.98
11:06:56|19033.17
11:06:57|19033.18
11:06:58|19033.18
11:06:59|19033.18
11:07:00|19027.29
11:07:01|19031.7
11:07:03|19031.57
11:07:04|19033.38
11:07:05|19034.
11:07:07|19036.34
11:07:07|19038.92
11:07:09|19037.22
11:07:10|19037.22
11:07:11|19037.22
11:07:12|19037.21
11:07:13|19037.22
11:07:13|19037.22
11:07:14|19037.21
11:07:16|19037.22
11:07:16|19037.22
11:07:18|19039.89
11:07:18|19039.9
11:07:20|19039.89
11:07:20|19044.75
11:07:22|19041.5
11:07:23|19040.59
11:07:24|19040.59
11:07:25|19042.2
11:07:26|19042.2
11:07:27|19042.19
11:07:28|19042.19
11:07:30|19042.18
11:07:30|19041.27
11:07:31|19041.27
11:07:32|19041.26
11:07:33|19041.26
11:07:34|19041.02
11:07:36|19036.24
11:07:36|19035.45
11:07:37|19032.84
11:07:39|19035.75
11:07:40|19037.41
11:07:41|19039.99
11:07:42|19039.98
11:07:43|19041.08
11:07:44|19041.09
11:07:45|19041.09
11:07:46|19041.08
11:07:47|19041.09
11:07:48|19041.08
11:07:49|19041.09
11:07:50|19041.27
11:07:51|19041.26
11:07:52|19039.12
11:07:53|19041.26
11:07:54|19041.26
11:07:55|19041.29
11:07:56|19041.94
11:07:57|19041.94
11:07:58|19040.99
11:07:59|19041.
11:08:00|19040.99
11:08:01|19043.49
11:08:02|19043.49
11:08:03|19043.49
11:08:05|19043.49
11:08:06|19049.91
11:08:07|19049.92
11:08:08|19054.26
11:08:09|19063.82
11:08:10|19065.26
11:08:12|19066.9
11:08:12|19066.9
11:08:14|19066.91
11:08:14|19066.24
11:08:15|19064.31
11:08:17|19064.31
11:08:18|19062.32
11:08:18|19057.27
11:08:20|19054.82
11:08:21|19053.61
11:08:22|19052.39
11:08:22|19052.39
11:08:23|19052.38
11:08:24|19053.6
11:08:25|19053.62
11:08:27|19053.61
11:08:27|19054.8
11:08:28|19054.79
11:08:29|19053.69
11:08:30|19053.7
11:08:32|19051.26
11:08:33|19050.81
11:08:34|19050.82
11:08:35|19053.29
11:08:36|19053.28
11:08:37|19057.47
11:08:38|19060.83
11:08:39|19060.83
11:08:40|19060.83
11:08:41|19060.82
11:08:42|19059.14
11:08:43|19057.69
11:08:44|19057.7
11:08:45|19053.88
11:08:46|19053.88
11:08:48|19053.
11:08:48|19053.01
11:08:49|19052.51
11:08:50|19052.51
11:08:51|19052.52
11:08:52|19052.51
11:08:53|19052.51
11:08:54|19052.52
11:08:55|19052.52
11:08:56|19053.01
11:08:58|19053.01
11:08:59|19053.01
11:09:00|19053.01
11:09:01|19053.01
11:09:02|19053.01
11:09:03|19053.01
11:09:04|19053.86
11:09:06|19055.02
11:09:06|19055.86
11:09:07|19056.85
11:09:08|19057.66
11:09:09|19057.66
11:09:10|19057.66
11:09:11|19057.65
11:09:12|19057.66
11:09:13|19057.66
11:09:14|19057.65
11:09:15|19057.66
11:09:16|19057.65
11:09:17|19057.66
11:09:18|19057.69
11:09:19|19059.8
11:09:20|19059.97
11:09:21|19059.79
11:09:22|19059.8
11:09:23|19059.79
11:09:24|19059.8
11:09:25|19059.79
11:09:26|19059.8
11:09:27|19059.79
11:09:28|19059.79
11:09:29|19059.8
11:09:30|19059.79
11:09:31|19054.83
11:09:32|19054.84
11:09:33|19054.84
11:09:34|19054.84
11:09:35|19054.83
11:09:36|19057.23
11:09:37|19057.23
11:09:38|19057.22
11:09:39|19057.22
11:09:40|19057.23
11:09:41|19057.23
11:09:42|19057.22
11:09:43|19057.23
11:09:44|19057.22
11:09:45|19057.22
11:09:46|19057.22
11:09:47|19057.23
11:09:48|19057.23
11:09:49|19059.84
11:09:50|19063.04
11:09:51|19063.05
11:09:52|19063.05
11:09:53|19063.05
11:09:54|19063.04
11:09:55|19065.01
11:09:56|19066.51
11:09:57|19067.33
11:09:58|19067.32
11:09:59|19067.32
11:10:00|19073.02
11:10:01|19077.65
11:10:02|19077.65
11:10:03|19075.65
11:10:04|19072.33
11:10:06|19071.23
11:10:07|19071.24
11:10:09|19082.05
11:10:09|19088.04
11:10:10|19089.73
11:10:12|19092.66
11:10:13|19088.59
11:10:14|19085.56
11:10:15|19085.57
11:10:16|19085.57
11:10:17|19085.57
11:10:18|19084.05
11:10:19|19084.06
11:10:20|19084.06
11:10:21|19084.05
11:10:22|19078.97
11:10:23|19078.33
11:10:23|19078.33
11:10:25|19078.34
11:10:26|19078.34
11:10:27|19078.34
11:10:28|19078.34
11:10:28|19078.33
11:10:30|19078.58
11:10:31|19082.31
11:10:31|19087.32
11:10:32|19087.33
11:10:34|19087.33
11:10:35|19088.55
11:10:36|19089.36
11:10:37|19089.37
11:10:37|19085.69
11:10:39|19087.6
11:10:40|19087.6
11:10:40|19087.61
11:10:42|19087.6
11:10:42|19087.6
11:10:44|19085.69
11:10:45|19086.88
11:10:45|19086.88
11:10:47|19086.88
11:10:47|19086.88
11:10:48|19086.11
11:10:50|19085.01
11:10:51|19085.01
11:10:52|19085.02
11:10:52|19085.01
11:10:54|19088.83
11:10:55|19089.24
11:10:56|19093.56
11:10:57|19093.56
11:10:58|19093.56
11:10:59|19095.65
11:11:00|19095.93
11:11:01|19096.89
11:11:02|19096.9
11:11:03|19096.89
11:11:04|19092.05
11:11:06|19093.42
11:11:07|19093.42
11:11:08|19093.42
11:11:09|19095.99
11:11:10|19093.63
11:11:11|19092.44
11:11:12|19090.01
11:11:13|19087.86
11:11:14|19087.86
11:11:15|19089.4
11:11:16|19089.39
11:11:17|19089.4
11:11:18|19089.4
11:11:19|19089.39
11:11:20|19088.58
11:11:21|19088.59
11:11:22|19089.98
11:11:23|19089.99
11:11:24|19089.98
11:11:25|19089.99
11:11:26|19089.98
11:11:27|19089.99
11:11:28|19089.99
11:11:30|19089.98
11:11:31|19089.98
11:11:31|19093.5
11:11:32|19093.5
11:11:34|19093.5
11:11:34|19093.51
11:11:35|19091.32
11:11:36|19091.33
11:11:38|19091.32
11:11:38|19091.33
11:11:39|19091.33
11:11:40|19091.33
11:11:41|19092.2
11:11:42|19092.2
11:11:43|19092.2
11:11:44|19092.2
11:11:45|19092.2
11:11:46|19092.2
11:11:47|19092.2
11:11:48|19092.21
11:11:49|19092.2
11:11:50|19092.2
11:11:51|19092.21
11:11:52|19092.2
11:11:53|19092.2
11:11:54|19092.2
11:11:56|19092.21
11:11:56|19092.21
11:11:57|19092.21
11:11:58|19092.21
11:12:00|19092.21
11:12:00|19092.2
11:12:01|19092.2
11:12:03|19092.2
11:12:03|19092.2
11:12:04|19092.2
11:12:05|19092.2
11:12:07|19093.15
11:12:08|19094.1
11:12:09|19095.1
11:12:10|19095.97
11:12:11|19095.96
11:12:12|19094.55
11:12:13|19094.55
11:12:14|19094.55
11:12:15|19094.56
11:12:16|19094.56
11:12:17|19094.56
11:12:18|19094.55
11:12:19|19094.55
11:12:20|19094.55
11:12:21|19094.55
11:12:22|19094.55
11:12:23|19094.56
11:12:24|19094.59
11:12:25|19094.59
11:12:26|19094.58
11:12:27|19094.59
11:12:29|19094.99
11:12:29|19094.99
11:12:31|19095.
11:12:31|19097.79
11:12:33|19097.8
11:12:34|19097.8
11:12:34|19100.1
11:12:35|19103.97
11:12:36|19103.97
11:12:37|19103.27
11:12:38|19094.56
11:12:39|19098.94
11:12:40|19100.95
11:12:42|19100.95
11:12:42|19104.5
11:12:43|19104.79
11:12:45|19104.78
11:12:45|19104.79
11:12:47|19104.79
11:12:47|19104.79
11:12:48|19104.22
11:12:49|19102.55
11:12:50|19099.47
11:12:52|19097.5
11:12:52|19097.5
11:12:54|19097.5
11:12:55|19097.49
11:12:56|19097.49
11:12:57|19095.18
11:12:58|19094.56
11:12:59|19094.34
11:13:00|19094.35
11:13:01|19094.35
11:13:02|19090.06
11:13:03|19089.67
11:13:04|19088.01
11:13:05|19089.13
11:13:06|19089.14
11:13:07|19089.13
11:13:08|19089.13
11:13:10|19089.14
11:13:10|19089.13
11:13:11|19089.13
11:13:12|19089.14
11:13:13|19089.13
11:13:14|19089.14
11:13:15|19089.51
11:13:16|19089.5
11:13:17|19089.51
11:13:18|19089.51
11:13:19|19089.51
11:13:20|19089.5
11:13:21|19089.51
11:13:22|19089.5
11:13:23|19089.51
11:13:24|19089.51
11:13:25|19089.51
11:13:26|19094.36
11:13:27|19091.23
11:13:28|19091.22
11:13:29|19091.23
11:13:30|19091.22
11:13:31|19094.76
11:13:32|19093.47
11:13:33|19093.47
11:13:34|19093.47
11:13:35|19091.59
11:13:36|19089.7
11:13:37|19089.68
11:13:38|19089.68
11:13:39|19089.53
11:13:40|19086.87
11:13:41|19086.88
11:13:42|19086.87
11:13:43|19085.
11:13:44|19085.
11:13:45|19085.
11:13:46|19085.01
11:13:47|19086.07
11:13:48|19086.07
11:13:49|19086.07
11:13:50|19086.07
11:13:51|19086.08
11:13:52|19086.07
11:13:53|19086.07
11:13:54|19086.08
11:13:55|19086.07
11:13:56|19086.05
11:13:57|19086.06
11:13:58|19085.
11:14:00|19085.01
11:14:01|19085.01
11:14:02|19085.
11:14:03|19085.
11:14:04|19080.29
11:14:05|19080.29
11:14:06|19076.29
11:14:07|19077.53
11:14:08|19077.54
11:14:10|19077.53
11:14:10|19077.53
11:14:11|19077.53
11:14:12|19077.54
11:14:13|19077.53
11:14:14|19077.54
11:14:15|19077.53
11:14:16|19077.54
11:14:17|19077.53
11:14:19|19083.46
11:14:20|19083.46
11:14:21|19078.83
11:14:22|19079.22
11:14:23|19079.22
11:14:23|19077.53
11:14:25|19075.35
11:14:26|19075.36
11:14:27|19075.36
11:14:27|19075.36
11:14:28|19070.69
11:14:30|19067.52
11:14:31|19065.14
11:14:32|19063.39
11:14:33|19063.05
11:14:34|19065.86
11:14:35|19065.85
11:14:36|19065.86
11:14:38|19065.85
11:14:39|19065.86
11:14:40|19067.
11:14:41|19072.85
11:14:42|19079.67
11:14:42|19081.61
11:14:43|19081.62
11:14:44|19081.62
11:14:46|19087.44
11:14:47|19087.45
11:14:48|19087.44
11:14:48|19087.44
11:14:50|19083.63
11:14:51|19084.98
11:14:52|19085.92
11:14:52|19085.91
11:14:54|19085.92
11:14:55|19085.91
11:14:55|19085.92
11:14:56|19081.39
11:14:58|19082.74
11:14:59|19082.76
11:14:59|19085.76
11:15:00|19085.77
11:15:01|19085.76
11:15:02|19083.74
11:15:04|19083.75
11:15:05|19083.74
11:15:05|19083.74
11:15:06|19083.74
11:15:08|19083.04
11:15:09|19080.18
11:15:10|19080.19
11:15:11|19077.58
11:15:12|19077.59
11:15:13|19077.57
11:15:15|19076.44
11:15:16|19079.11
11:15:16|19080.93
11:15:18|19080.92
11:15:19|19080.92
11:15:20|19080.93
11:15:21|19080.92
11:15:22|19080.93
11:15:23|19082.61
11:15:24|19082.62
11:15:25|19083.03
11:15:26|19083.03
11:15:27|19083.03
11:15:28|19083.03
11:15:29|19083.03
11:15:30|19083.02
11:15:31|19080.89
11:15:32|19080.9
11:15:33|19080.89
11:15:34|19080.89
11:15:35|19080.89
11:15:36|19077.85
11:15:37|19077.85
11:15:38|19078.24
11:15:39|19078.23
11:15:40|19078.23
11:15:41|19078.24
11:15:42|19078.23
11:15:43|19076.89
11:15:44|19076.89
11:15:45|19076.9
11:15:47|19075.68
11:15:47|19075.68
11:15:48|19075.68
11:15:49|19075.68
11:15:50|19075.68
11:15:51|19075.69
11:15:52|19075.69
11:15:53|19075.68
11:15:54|19075.69
11:15:55|19075.69
11:15:56|19075.68
11:15:57|19075.69
11:15:58|19075.69
11:15:59|19075.68
11:16:00|19075.69
11:16:01|19075.5
11:16:02|19075.68
11:16:03|19075.68
11:16:04|19075.69
11:16:05|19075.69
11:16:06|19075.68
11:16:07|19075.69
11:16:08|19075.69
11:16:10|19075.69
11:16:10|19075.69
11:16:11|19078.02
11:16:12|19078.02
11:16:13|19076.54
11:16:15|19076.54
11:16:16|19076.55
11:16:16|19076.55
11:16:17|19076.54
11:16:19|19076.54
11:16:19|19076.54
11:16:21|19076.55
11:16:21|19076.54
11:16:22|19072.72
11:16:24|19067.33
11:16:25|19067.33
11:16:26|19067.33
11:16:27|19067.28
11:16:28|19067.27
11:16:29|19067.28
11:16:30|19067.28
11:16:31|19067.1
11:16:32|19067.09
11:16:33|19069.5
11:16:34|19069.5
11:16:35|19069.49
11:16:36|19069.49
11:16:37|19069.5
11:16:38|19069.49
11:16:39|19069.49
11:16:40|19069.5
11:16:41|19069.5
11:16:42|19069.5
11:16:43|19069.5
11:16:44|19069.5
11:16:45|19073.02
11:16:47|19073.65
11:16:48|19073.73
11:16:48|19073.74
11:16:49|19073.74
11:16:50|19073.73
11:16:51|19073.73
11:16:52|19073.73
11:16:53|19073.73
11:16:55|19070.8
11:16:55|19069.48
11:16:56|19069.47
11:16:57|19068.83
11:16:58|19068.79
11:16:59|19068.79
11:17:00|19068.78
11:17:01|19068.78
11:17:02|19068.83
11:17:03|19071.84
11:17:04|19071.84
11:17:05|19071.85
11:17:06|19071.85
11:17:07|19071.85
11:17:08|19071.85
11:17:09|19071.85
11:17:11|19071.84
11:17:13|19071.85
11:17:13|19071.85
11:17:14|19072.6
11:17:15|19072.59
11:17:16|19072.78
11:17:17|19076.97
11:17:19|19080.92
11:17:20|19080.92
11:17:21|19077.91
11:17:22|19077.1
11:17:23|19077.11
11:17:24|19077.11
11:17:25|19077.1
11:17:26|19077.1
11:17:27|19074.22
11:17:28|19072.77
11:17:29|19069.6
11:17:30|19069.6
11:17:31|19069.59
11:17:32|19069.59
11:17:34|19069.53
11:17:34|19069.53
11:17:35|19069.5
11:17:36|19069.49
11:17:37|19069.3
11:17:38|19069.31
11:17:39|19069.31
11:17:40|19069.59
11:17:41|19069.59
11:17:42|19069.58
11:17:43|19069.59
11:17:44|19069.59
11:17:45|19069.58
11:17:46|19069.59
11:17:47|19069.59
11:17:48|19069.58
11:17:49|19065.77
11:17:50|19065.76
11:17:51|19063.37
11:17:52|19062.91
11:17:53|19062.92
11:17:54|19062.92
11:17:55|19062.92
11:17:56|19059.1
11:17:57|19058.47
11:17:58|19058.47
11:17:59|19058.47
11:18:00|19058.46
11:18:01|19058.46
11:18:02|19058.47
11:18:03|19058.46
11:18:04|19058.46
11:18:05|19058.34
11:18:06|19058.34
11:18:07|19058.34
11:18:08|19058.35
11:18:09|19058.35
11:18:11|19057.49
11:18:13|19057.49
11:18:13|19057.49
11:18:15|19059.19
11:18:15|19056.65
11:18:16|19056.65
11:18:17|19056.64
11:18:19|19057.8
11:18:20|19057.8
11:18:21|19057.8
11:18:22|19057.8
11:18:22|19057.79
11:18:24|19057.8
11:18:25|19057.79
11:18:25|19057.78
11:18:27|19053.15
11:18:27|19053.15
11:18:29|19053.16
11:18:30|19053.15
11:18:31|19053.15
11:18:32|19053.15
11:18:33|19053.15
11:18:34|19053.16
11:18:35|19053.15
11:18:36|19050.
11:18:37|19050.01
11:18:38|19050.
11:18:39|19050.01
11:18:41|19046.36
11:18:41|19046.37
11:18:43|19046.37
11:18:44|19046.37
11:18:45|19046.37
11:18:46|19046.36
11:18:47|19050.13
11:18:48|19053.06
11:18:49|19053.11
11:18:50|19053.14
11:18:51|19053.15
11:18:52|19053.15
11:18:53|19053.15
11:18:54|19057.78
11:18:55|19057.79
11:18:56|19059.39
11:18:57|19061.52
11:18:58|19061.15
11:18:59|19058.74
11:19:00|19058.74
11:19:02|19058.75
11:19:02|19058.75
11:19:03|19057.82
11:19:04|19057.83
11:19:05|19057.36
11:19:06|19057.35
11:19:07|19057.36
11:19:08|19059.46
11:19:09|19059.45
11:19:10|19061.31
11:19:12|19062.32
11:19:13|19062.32
11:19:14|19062.32
11:19:15|19062.32
11:19:16|19062.33
11:19:17|19062.33
11:19:19|19062.33
11:19:20|19062.32
11:19:20|19056.86
11:19:22|19054.25
11:19:22|19054.25
11:19:24|19054.25
11:19:24|19054.24
11:19:26|19054.25
11:19:27|19053.39
11:19:27|19041.56
11:19:28|19040.99
11:19:29|19041.
11:19:31|19040.99
11:19:32|19041.
11:19:32|19042.08
11:19:33|19042.04
11:19:35|19040.99
11:19:35|19040.99
11:19:37|19040.99
11:19:37|19041.
11:19:38|19040.99
11:19:39|19040.82
11:19:41|19040.08
11:19:42|19037.98
11:19:43|19037.98
11:19:44|19037.98
11:19:45|19041.5
11:19:46|19041.51
11:19:47|19041.5
11:19:48|19041.51
11:19:50|19046.65
11:19:50|19051.22
11:19:51|19051.22
11:19:52|19051.22
11:19:53|19051.23
11:19:54|19056.08
11:19:55|19056.77
11:19:56|19057.19
11:19:57|19057.19
11:19:58|19055.93
11:19:59|19052.34
11:20:00|19052.33
11:20:01|19050.46
11:20:02|19047.34
11:20:03|19044.74
11:20:04|19044.75
11:20:05|19044.74
11:20:06|19044.74
11:20:07|19044.74
11:20:08|19044.74
11:20:09|19044.74
11:20:10|19044.75
11:20:12|19048.83
11:20:14|19049.82
11:20:15|19049.82
11:20:16|19049.53
11:20:16|19047.98
11:20:17|19047.97
11:20:19|19047.97
11:20:20|19047.98
11:20:21|19047.97
11:20:22|19047.97
11:20:23|19044.73
11:20:24|19044.74
11:20:25|19044.74
11:20:26|19044.73
11:20:27|19044.73
11:20:27|19044.74
11:20:29|19044.74
11:20:29|19045.41
11:20:31|19045.42
11:20:32|19053.08
11:20:32|19053.08
11:20:34|19053.08
11:20:35|19053.07
11:20:36|19053.08
11:20:37|19053.07
11:20:39|19053.08
11:20:39|19053.07
11:20:40|19053.08
11:20:41|19053.08
11:20:42|19053.07
11:20:43|19053.07
11:20:44|19051.18
11:20:45|19051.18
11:20:46|19051.18
11:20:47|19051.18
11:20:48|19051.18
11:20:49|19051.18
11:20:50|19051.17
11:20:51|19051.18
11:20:52|19051.17
11:20:53|19051.18
11:20:54|19051.18
11:20:55|19051.18
11:20:56|19051.18
11:20:57|19050.55
11:20:58|19050.55
11:20:59|19050.21
11:21:00|19050.22
11:21:01|19050.22
11:21:02|19050.21
11:21:03|19050.22
11:21:04|19053.17
11:21:05|19053.17
11:21:06|19056.68
11:21:07|19056.69
11:21:08|19056.68
11:21:09|19056.68
11:21:10|19056.69
11:21:11|19056.68
11:21:12|19061.03
11:21:14|19061.02
11:21:15|19059.84
11:21:17|19059.83
11:21:18|19059.83
11:21:19|19059.84
11:21:20|19059.84
11:21:21|19059.84
11:21:22|19059.84
11:21:24|19059.83
11:21:25|19059.84
11:21:25|19059.83
11:21:27|19059.83
11:21:28|19059.83
11:21:29|19059.84
11:21:29|19059.84
11:21:30|19059.83
11:21:31|19059.83
11:21:32|19059.84
11:21:34|19059.84
11:21:35|19059.83
11:21:36|19066.52
11:21:37|19069.99
11:21:38|19075.72
11:21:39|19075.73
11:21:40|19078.21
11:21:41|19078.22
11:21:42|19077.83
11:21:43|19076.24
11:21:44|19076.24
11:21:45|19076.25
11:21:46|19076.24
11:21:47|19076.25
11:21:48|19075.74
11:21:49|19075.73
11:21:50|19072.39
11:21:51|19067.33
11:21:52|19066.53
11:21:53|19066.52
11:21:54|19066.51
11:21:55|19066.52
11:21:56|19066.51
11:21:57|19066.51
11:21:58|19062.69
11:21:59|19062.7
11:22:00|19062.7
11:22:01|19062.7
11:22:02|19062.7
11:22:03|19062.69
11:22:04|19062.7
11:22:05|19058.51
11:22:06|19056.02
11:22:07|19054.73
11:22:08|19056.67
11:22:09|19060.04
11:22:10|19062.32
11:22:11|19060.76
11:22:12|19060.76
11:22:13|19060.75
11:22:14|19060.76
11:22:16|19060.75
11:22:17|19060.75
11:22:18|19060.75
11:22:19|19066.05
11:22:20|19066.04
11:22:21|19065.02
11:22:22|19063.36
11:22:23|19063.36
11:22:24|19063.35
11:22:25|19063.36
11:22:26|19063.36
11:22:27|19063.36
11:22:28|19067.5
11:22:29|19068.01
11:22:30|19068.46
11:22:31|19068.45
11:22:32|19068.45
11:22:33|19068.46
11:22:34|19073.56
11:22:36|19071.48
11:22:37|19071.48
11:22:37|19068.72
11:22:38|19068.73
11:22:39|19068.73
11:22:41|19068.72
11:22:42|19068.73
11:22:43|19067.33
11:22:44|19067.04
11:22:45|19067.04
11:22:46|19063.4
11:22:47|19066.19
11:22:48|19068.3
11:22:49|19068.29
11:22:50|19068.29
11:22:51|19068.3
11:22:52|19068.29
11:22:53|19068.29
11:22:55|19068.29
11:22:55|19068.29
11:22:56|19068.3
11:22:57|19068.29
11:22:58|19064.5
11:22:59|19064.5
11:23:00|19064.5
11:23:01|19064.49
11:23:02|19064.49
11:23:03|19064.5
11:23:04|19068.29
11:23:05|19068.3
11:23:06|19068.29
11:23:07|19065.01
11:23:08|19068.15
11:23:09|19070.38
11:23:10|19070.75
11:23:11|19071.23
11:23:12|19071.24
11:23:13|19071.92
11:23:15|19069.38
11:23:17|19069.38
11:23:18|19069.38
11:23:18|19069.38
11:23:20|19069.38
11:23:21|19072.54
11:23:21|19073.21
11:23:23|19074.64
11:23:24|19074.7
11:23:25|19074.7
11:23:25|19075.46
11:23:26|19077.32
11:23:27|19077.47
11:23:29|19077.46
11:23:30|19077.46
11:23:31|19077.47
11:23:32|19077.47
11:23:33|19077.46
11:23:34|19073.95
11:23:35|19077.31
11:23:36|19077.31
11:23:37|19079.62
11:23:38|19079.63
11:23:39|19079.63
11:23:40|19079.65
11:23:42|19079.97
11:23:43|19078.93
11:23:43|19078.94
11:23:45|19078.93
11:23:47|19078.93
11:23:47|19078.94
11:23:48|19078.93
11:23:50|19076.95
11:23:50|19076.95
11:23:51|19076.95
11:23:53|19076.95
11:23:53|19076.44
11:23:54|19076.44
11:23:56|19076.44
11:23:57|19076.45
11:23:57|19078.13
11:23:59|19079.43
11:23:59|19079.43
11:24:01|19079.43
11:24:02|19079.45
11:24:03|19079.45
11:24:04|19079.99
11:24:05|19080.29
11:24:06|19077.29
11:24:07|19077.28
11:24:08|19079.03
11:24:09|19083.03
11:24:10|19087.19
11:24:11|19086.66
11:24:12|19084.99
11:24:13|19085.
11:24:14|19084.99
11:24:15|19084.99
11:24:17|19085.
11:24:18|19084.99
11:24:19|19085.
11:24:20|19084.99
11:24:21|19084.99
11:24:22|19085.
11:24:23|19084.99
11:24:24|19081.32
11:24:26|19084.02
11:24:27|19081.57
11:24:28|19081.57
11:24:29|19081.57
11:24:30|19081.85
11:24:31|19081.84
11:24:32|19081.84
11:24:33|19081.85
11:24:34|19081.85
11:24:35|19085.
11:24:36|19085.
11:24:37|19085.
11:24:39|19086.64
11:24:39|19085.26
11:24:40|19081.67
11:24:41|19081.67
11:24:42|19081.68
11:24:43|19079.46
11:24:44|19079.46
11:24:45|19078.41
11:24:46|19078.41
11:24:47|19077.01
11:24:48|19076.98
11:24:49|19076.98
11:24:50|19075.82
11:24:51|19075.82
11:24:52|19075.83
11:24:53|19075.82
11:24:54|19073.65
11:24:55|19073.65
11:24:56|19067.92
11:24:57|19068.31
11:24:58|19068.4
11:24:59|19070.34
11:25:00|19070.34
11:25:01|19066.14
11:25:02|19063.35
11:25:04|19063.35
11:25:05|19063.36
11:25:06|19069.74
11:25:07|19071.05
11:25:08|19071.05
11:25:09|19071.05
11:25:10|19071.06
11:25:11|19071.06
11:25:12|19071.05
11:25:13|19069.21
11:25:14|19068.62
11:25:15|19068.61
11:25:16|19068.62
11:25:18|19068.61
11:25:18|19068.61
11:25:19|19068.61
11:25:20|19068.61
11:25:21|19066.92
11:25:23|19066.92
11:25:24|19066.63
11:25:25|19065.16
11:25:26|19062.07
11:25:27|19060.99
11:25:28|19060.98
11:25:29|19060.98
11:25:30|19060.98
11:25:30|19060.98
11:25:32|19060.98
11:25:33|19060.99
11:25:34|19063.96
11:25:35|19063.95
11:25:35|19063.96
11:25:37|19063.96
11:25:38|19063.96
11:25:39|19064.06
11:25:40|19064.08
11:25:41|19064.08
11:25:42|19064.08
11:25:43|19064.07
11:25:44|19064.07
11:25:45|19064.08
11:25:46|19061.41
11:25:47|19061.8
11:25:48|19062.64
11:25:49|19062.64
11:25:50|19062.64
11:25:51|19062.63
11:25:52|19062.64
11:25:53|19062.64
11:25:54|19062.64
11:25:55|19062.64
11:25:56|19062.63
11:25:57|19062.64
11:25:58|19062.63
11:25:59|19062.63
11:26:00|19062.64
11:26:01|19062.63
11:26:02|19062.48
11:26:03|19061.8
11:26:04|19061.67
11:26:05|19061.68
11:26:06|19061.68
11:26:07|19061.67
11:26:08|19061.68
11:26:10|19055.29
11:26:10|19056.51
11:26:11|19056.51
11:26:12|19056.5
11:26:13|19056.5
11:26:14|19056.5
11:26:15|19056.5
11:26:16|19056.31
11:26:17|19056.32
11:26:19|19056.5
11:26:20|19058.47
11:26:21|19060.01
11:26:22|19063.58
11:26:23|19063.58
11:26:24|19063.58
11:26:25|19063.58
11:26:26|19063.58
11:26:27|19063.57
11:26:28|19063.57
11:26:29|19063.57
11:26:30|19063.58
11:26:31|19063.57
11:26:32|19063.58
11:26:33|19063.57
11:26:34|19063.58
11:26:35|19063.58
11:26:36|19063.58
11:26:37|19063.57
11:26:38|19069.29
11:26:39|19069.9
11:26:40|19070.29
11:26:41|19070.56
11:26:42|19073.54
11:26:43|19073.54
11:26:44|19073.54
11:26:45|19073.55
11:26:46|19073.54
11:26:47|19073.55
11:26:48|19076.43
11:26:49|19078.39
11:26:50|19082.33
11:26:51|19084.
11:26:52|19081.5
11:26:53|19081.25
11:26:54|19077.99
11:26:55|19078.
11:26:56|19074.17
11:26:57|19074.17
11:26:58|19074.17
11:26:59|19074.17
11:27:00|19074.17
11:27:01|19074.17
11:27:02|19074.17
11:27:03|19074.18
11:27:04|19074.31
11:27:05|19075.2
11:27:06|19075.2
11:27:07|19075.21
11:27:08|19075.2
11:27:09|19075.21
11:27:10|19075.2
11:27:11|19075.21
11:27:13|19077.12
11:27:13|19077.11
11:27:14|19082.84
11:27:15|19085.01
11:27:16|19081.5
11:27:17|19081.51
11:27:19|19081.41
11:27:20|19081.41
11:27:21|19081.41
11:27:22|19081.42
11:27:23|19081.95
11:27:24|19081.95
11:27:25|19081.96
11:27:26|19081.96
11:27:27|19081.95
11:27:28|19081.95
11:27:29|19081.95
11:27:30|19081.95
11:27:31|19081.96
11:27:32|19081.42
11:27:33|19081.41
11:27:34|19081.41
11:27:35|19081.42
11:27:36|19081.42
11:27:37|19081.41
11:27:38|19084.5
11:27:39|19086.73
11:27:40|19087.33
11:27:41|19089.46
11:27:42|19090.2
11:27:44|19091.06
11:27:44|19091.05
11:27:45|19091.06
11:27:47|19091.06
11:27:48|19091.05
11:27:49|19091.05
11:27:50|19089.45
11:27:51|19089.45
11:27:52|19087.31
11:27:52|19090.
11:27:53|19090.48
11:27:55|19090.01
11:27:55|19090.
11:27:57|19090.
11:27:58|19090.
11:27:58|19090.01
11:28:00|19090.
11:28:02|19090.
11:28:03|19090.
11:28:04|19090.
11:28:05|19090.01
11:28:06|19097.49
11:28:07|19097.67
11:28:08|19097.67
11:28:09|19097.66
11:28:10|19097.66
11:28:11|19095.36
11:28:12|19095.36
11:28:13|19095.36
11:28:14|19097.75
11:28:15|19097.74
11:28:16|19097.74
11:28:17|19093.93
11:28:19|19093.93
11:28:20|19090.89
11:28:22|19090.11
11:28:22|19090.1
11:28:24|19090.11
11:28:25|19089.04
11:28:25|19089.05
11:28:26|19089.04
11:28:28|19089.04
11:28:28|19089.04
11:28:30|19089.05
11:28:31|19086.74
11:28:32|19086.73
11:28:33|19086.74
11:28:33|19086.35
11:28:35|19086.23
11:28:36|19085.17
11:28:37|19085.18
11:28:37|19086.74
11:28:39|19086.73
11:28:40|19087.72
11:28:40|19087.72
11:28:42|19088.87
11:28:43|19091.53
11:28:44|19091.87
11:28:45|19091.87
11:28:46|19091.87
11:28:47|19091.87
11:28:48|19091.87
11:28:49|19091.87
11:28:50|19091.87
11:28:52|19094.58
11:28:52|19095.35
11:28:53|19095.35
11:28:54|19095.35
11:28:56|19091.87
11:28:56|19091.88
11:28:57|19091.88
11:28:58|19091.87
11:28:59|19091.87
11:29:01|19090.57
11:29:01|19090.57
11:29:02|19090.56
11:29:03|19090.56
11:29:04|19090.57
11:29:05|19090.56
11:29:06|19090.56
11:29:07|19090.57
11:29:08|19090.56
11:29:09|19090.57
11:29:10|19090.57
11:29:11|19090.14
11:29:13|19090.14
11:29:14|19090.14
11:29:14|19090.15
11:29:15|19090.14
11:29:16|19091.87
11:29:17|19096.19
11:29:19|19096.19
11:29:20|19096.2
11:29:21|19096.19
11:29:22|19096.19
11:29:23|19096.16
11:29:24|19094.02
11:29:26|19089.04
11:29:27|19089.05
11:29:27|19089.05
11:29:28|19089.05
11:29:30|19089.05
11:29:31|19090.24
11:29:32|19090.95
11:29:33|19090.95
11:29:34|19090.95
11:29:35|19090.96
11:29:36|19090.96
11:29:37|19090.95
11:29:38|19090.95
11:29:40|19090.95
11:29:40|19091.01
11:29:41|19091.79
11:29:42|19091.79
11:29:43|19093.74
11:29:44|19093.74
11:29:45|19093.69
11:29:46|19092.76
11:29:47|19092.75
11:29:48|19092.75
11:29:49|19092.76
11:29:50|19092.76
11:29:51|19092.75
11:29:52|19092.75
11:29:53|19092.76
11:29:54|19092.76
11:29:55|19092.76
11:29:57|19092.75
11:29:58|19092.75
11:29:59|19093.44
11:30:00|19093.44
11:30:01|19092.77
11:30:02|19090.95
11:30:03|19085.81
11:30:03|19085.82
11:30:05|19085.82
11:30:06|19085.82
11:30:07|19085.82
11:30:08|19085.82
11:30:09|19085.13
11:30:10|19085.14
11:30:11|19087.32
11:30:12|19087.33
11:30:13|19086.96
11:30:14|19084.92
11:30:14|19084.91
11:30:16|19084.91
11:30:17|19084.92
11:30:17|19085.81
11:30:18|19087.2
11:30:20|19087.59
11:30:21|19087.58
11:30:22|19087.58
11:30:23|19087.58
11:30:24|19087.58
11:30:25|19087.58
11:30:26|19087.59
11:30:27|19087.58
11:30:28|19087.59
11:30:29|19087.59
11:30:30|19087.58
11:30:31|19087.58
11:30:32|19089.43
11:30:33|19090.46
11:30:34|19091.88
11:30:35|19092.75
11:30:36|19096.57
11:30:37|19099.01
11:30:38|19099.04
11:30:39|19099.04
11:30:40|19095.73
11:30:42|19095.74
11:30:43|19095.73
11:30:43|19095.74
11:30:44|19095.74
11:30:46|19095.73
11:30:46|19096.62
11:30:48|19096.62
11:30:49|19096.63
11:30:50|19096.63
11:30:51|19098.97
11:30:52|19098.97
11:30:53|19101.72
11:30:55|19108.08
11:30:55|19108.08
11:30:56|19108.08
11:30:58|19107.99
11:30:58|19107.99
11:30:59|19108.
11:31:00|19107.
11:31:01|19105.46
11:31:03|19105.46
11:31:04|19107.01
11:31:04|19107.
11:31:05|19107.97
11:31:07|19108.06
11:31:08|19108.06
11:31:09|19110.73
11:31:10|19110.73
11:31:11|19110.74
11:31:12|19110.32
11:31:13|19108.08
11:31:14|19108.06
11:31:15|19105.46
11:31:16|19105.47
11:31:17|19105.86
11:31:18|19106.4
11:31:19|19106.4
11:31:21|19105.48
11:31:21|19105.49
11:31:23|19105.48
11:31:24|19105.48
11:31:24|19105.49
11:31:26|19105.48
11:31:27|19105.48
11:31:28|19105.48
11:31:29|19105.48
11:31:30|19105.51
11:31:31|19105.59
11:31:32|19113.85
11:31:33|19114.59
11:31:34|19111.33
11:31:35|19112.74
11:31:36|19112.74
11:31:37|19114.26
11:31:38|19113.73
11:31:39|19114.75
11:31:40|19114.75
11:31:41|19114.76
11:31:42|19114.75
11:31:43|19114.75
11:31:44|19113.08
11:31:45|19114.03
11:31:46|19119.81
11:31:47|19121.6
11:31:48|19119.84
11:31:49|19119.85
11:31:50|19116.02
11:31:51|19116.27
11:31:52|19115.55
11:31:53|19116.26
11:31:54|19116.26
11:31:55|19121.58
11:31:56|19120.01
11:31:57|19120.01
11:31:58|19116.39
11:31:59|19116.4
11:32:00|19123.87
11:32:01|19124.28
11:32:02|19120.44
11:32:03|19120.45
11:32:04|19119.64
11:32:05|19117.65
11:32:07|19117.65
11:32:07|19117.32
11:32:08|19116.48
11:32:09|19116.4
11:32:10|19116.26
11:32:11|19116.26
11:32:12|19116.26
11:32:13|19119.99
11:32:14|19119.99
11:32:15|19119.99
11:32:16|19119.
11:32:17|19119.01
11:32:18|19119.
11:32:20|19119.
11:32:22|19119.
11:32:22|19119.01
11:32:23|19119.
11:32:24|19119.
11:32:25|19119.
11:32:26|19119.
11:32:27|19119.01
11:32:29|19119.
11:32:29|19119.01
11:32:31|19119.
11:32:32|19119.01
11:32:33|19119.01
11:32:33|19119.
11:32:35|19119.
11:32:36|19119.01
11:32:37|19119.
11:32:37|19119.01
11:32:39|19117.65
11:32:40|19116.76
11:32:40|19116.75
11:32:42|19116.76
11:32:43|19116.75
11:32:44|19116.76
11:32:44|19119.99
11:32:46|19119.98
11:32:47|19121.39
11:32:48|19122.31
11:32:49|19122.31
11:32:50|19123.79
11:32:51|19123.87
11:32:52|19123.86
11:32:53|19123.87
11:32:53|19123.87
11:32:55|19123.86
11:32:56|19123.86
11:32:56|19120.52
11:32:57|19121.47
11:32:58|19119.26
11:33:00|19119.27
11:33:01|19119.27
11:33:01|19120.95
11:33:02|19120.96
11:33:03|19120.96
11:33:05|19120.96
11:33:05|19120.95
11:33:07|19121.1
11:33:08|19121.86
11:33:08|19129.45
11:33:11|19133.17
11:33:11|19130.01
11:33:12|19130.68
11:33:13|19130.01
11:33:14|19130.01
11:33:15|19135.19
11:33:16|19134.22
11:33:17|19134.23
11:33:18|19134.22
11:33:19|19135.96
11:33:21|19134.21
11:33:22|19131.51
11:33:24|19130.
11:33:25|19130.
11:33:26|19130.01
11:33:27|19127.11
11:33:28|19127.11
11:33:29|19127.12
11:33:31|19127.49
11:33:31|19127.48
11:33:32|19127.48
11:33:34|19127.48
11:33:35|19127.49
11:33:36|19127.49
11:33:37|19127.49
11:33:38|19127.49
11:33:39|19130.34
11:33:40|19132.28
11:33:41|19132.27
11:33:42|19132.27
11:33:43|19132.28
11:33:44|19132.27
11:33:45|19132.28
11:33:46|19132.27
11:33:47|19128.91
11:33:48|19128.9
11:33:49|19128.9
11:33:50|19128.91
11:33:51|19128.91
11:33:52|19132.28
11:33:53|19136.73
11:33:54|19133.23
11:33:55|19129.94
11:33:56|19129.95
11:33:58|19129.94
11:33:59|19130.91
11:34:00|19130.91
11:34:01|19130.91
11:34:02|19130.91
11:34:03|19135.
11:34:04|19135.
11:34:05|19135.
11:34:06|19135.01
11:34:07|19130.91
11:34:09|19130.91
11:34:09|19129.95
11:34:10|19129.95
11:34:11|19128.99
11:34:12|19129.
11:34:13|19128.99
11:34:14|19127.92
11:34:15|19127.92
11:34:16|19127.92
11:34:17|19127.92
11:34:18|19127.92
11:34:19|19127.12
11:34:20|19127.12
11:34:22|19128.99
11:34:23|19129.92
11:34:25|19134.09
11:34:25|19134.08
11:34:27|19134.09
11:34:28|19134.08
11:34:29|19134.08
11:34:30|19134.08
11:34:31|19130.61
11:34:32|19130.6
11:34:33|19140.5
11:34:34|19142.05
11:34:35|19140.02
11:34:36|19140.02
11:34:37|19132.33
11:34:38|19132.34
11:34:39|19132.34
11:34:40|19132.33
11:34:41|19132.32
11:34:43|19132.33
11:34:43|19134.95
11:34:44|19134.95
11:34:45|19134.95
11:34:46|19135.1
11:34:47|19135.12
11:34:48|19137.97
11:34:49|19136.08
11:34:50|19135.
11:34:52|19135.
11:34:52|19132.34
11:34:53|19134.3
11:34:55|19134.29
11:34:55|19143.39
11:34:56|19144.65
11:34:58|19144.65
11:34:59|19144.65
11:35:00|19144.65
11:35:01|19144.66
11:35:01|19142.77
11:35:03|19140.6
11:35:04|19141.19
11:35:05|19141.2
11:35:06|19150.23
11:35:07|19150.79
11:35:08|19150.
11:35:09|19150.
11:35:10|19150.
11:35:11|19150.
11:35:12|19150.
11:35:13|19150.
11:35:14|19150.
11:35:15|19150.
11:35:16|19150.
11:35:17|19150.79
11:35:18|19150.83
11:35:19|19150.83
11:35:20|19150.83
11:35:21|19150.83
11:35:23|19150.83
11:35:24|19150.84
11:35:25|19150.
11:35:26|19150.01
11:35:28|19150.01
11:35:28|19150.01
11:35:29|19150.
11:35:30|19150.
11:35:31|19150.4
11:35:32|19150.4
11:35:33|19150.41
11:35:35|19150.41
11:35:36|19150.41
11:35:37|19154.59
11:35:38|19155.06
11:35:39|19158.4
11:35:40|19158.4
11:35:41|19173.41
11:35:42|19179.02
11:35:43|19169.65
11:35:44|19163.94
11:35:45|19163.93
11:35:46|19163.56
11:35:47|19164.05
11:35:48|19164.05
11:35:49|19162.03
11:35:50|19158.4
11:35:51|19158.39
11:35:52|19158.4
11:35:53|19156.72
11:35:54|19152.69
11:35:55|19150.86
11:35:56|19150.
11:35:57|19150.01
11:35:58|19153.71
11:35:59|19146.42
11:36:00|19145.27
11:36:01|19142.86
11:36:02|19140.33
11:36:03|19140.33
11:36:04|19135.72
11:36:05|19134.66
11:36:06|19134.11
11:36:07|19135.5
11:36:08|19135.49
11:36:09|19135.02
11:36:10|19135.02
11:36:11|19135.03
11:36:12|19134.48
11:36:13|19134.12
11:36:14|19134.12
11:36:15|19130.91
11:36:16|19128.11
11:36:17|19128.12
11:36:18|19127.42
11:36:19|19125.59
11:36:20|19125.6
11:36:21|19125.59
11:36:22|19124.87
11:36:23|19123.68
11:36:25|19119.86
11:36:25|19121.4
11:36:26|19123.68
11:36:27|19123.68
11:36:28|19119.12
11:36:29|19119.11
11:36:30|19118.9
11:36:31|19118.9
11:36:32|19118.89
11:36:33|19118.
11:36:34|19117.18
11:36:35|19116.47
11:36:36|19116.47
11:36:37|19116.47
11:36:38|19116.47
11:36:39|19120.29
11:36:40|19120.29
11:36:41|19119.28
11:36:42|19115.81
11:36:43|19115.81
11:36:44|19115.81
11:36:45|19115.8
11:36:46|19115.8
11:36:47|19115.81
11:36:48|19116.01
11:36:49|19116.
11:36:50|19116.
11:36:51|19116.
11:36:52|19116.
11:36:53|19116.
11:36:54|19117.5
11:36:55|19119.27
11:36:56|19118.25
11:36:57|19116.94
11:36:58|19116.95
11:36:59|19116.94
11:37:00|19116.95
11:37:01|19116.23
11:37:02|19116.22
11:37:03|19118.86
11:37:04|19118.85
11:37:05|19116.97
11:37:07|19119.25
11:37:08|19119.26
11:37:08|19116.05
11:37:10|19111.33
11:37:11|19110.97
11:37:12|19108.07
11:37:13|19107.91
11:37:14|19106.95
11:37:15|19102.04
11:37:15|19100.01
11:37:17|19094.27
11:37:17|19088.54
11:37:19|19090.73
11:37:20|19094.55
11:37:20|19094.55
11:37:21|19093.02
11:37:24|19090.65
11:37:24|19090.65
11:37:26|19095.31
11:37:27|19097.32
11:37:28|19095.3
11:37:28|19091.64
11:37:30|19088.51
11:37:30|19088.51
11:37:31|19088.52
11:37:32|19088.51
11:37:33|19085.96
11:37:34|19082.15
11:37:36|19076.71
11:37:37|19070.76
11:37:38|19076.35
11:37:39|19076.35
11:37:40|19078.03
11:37:41|19078.03
11:37:42|19081.84
11:37:43|19081.94
11:37:44|19086.3
11:37:45|19084.41
11:37:46|19076.35
11:37:47|19076.43
11:37:48|19077.57
11:37:49|19082.02
11:37:50|19082.02
11:37:51|19082.02
11:37:52|19082.02
11:37:53|19083.54
11:37:54|19083.54
11:37:55|19081.43
11:37:56|19081.42
11:37:57|19081.43
11:37:58|19083.81
11:37:59|19083.81
11:38:00|19083.81
11:38:02|19082.02
11:38:02|19082.02
11:38:03|19082.02
11:38:04|19083.37
11:38:05|19083.36
11:38:06|19083.36
11:38:08|19083.37
11:38:08|19082.02
11:38:10|19082.03
11:38:10|19082.03
11:38:12|19083.35
11:38:13|19083.35
11:38:13|19083.35
11:38:15|19083.35
11:38:16|19083.36
11:38:17|19083.35
11:38:17|19083.35
11:38:18|19083.36
11:38:20|19083.35
11:38:20|19082.03
11:38:21|19082.03
11:38:22|19081.45
11:38:24|19081.45
11:38:25|19081.39
11:38:27|19080.42
11:38:27|19080.4
11:38:28|19080.39
11:38:30|19076.57
11:38:31|19077.33
11:38:31|19077.32
11:38:33|19077.33
11:38:34|19077.32
11:38:35|19077.33
11:38:36|19076.04
11:38:37|19076.03
11:38:38|19076.04
11:38:39|19080.59
11:38:40|19081.77
11:38:41|19085.52
11:38:42|19085.56
11:38:43|19085.55
11:38:44|19085.55
11:38:45|19085.55
11:38:46|19097.4
11:38:47|19097.5
11:38:48|19095.22
11:38:49|19094.47
11:38:50|19094.45
11:38:51|19092.32
11:38:52|19090.75
11:38:53|19090.75
11:38:54|19088.77
11:38:55|19087.32
11:38:56|19085.86
11:38:57|19085.86
11:38:58|19087.69
11:38:59|19087.84
11:39:00|19091.52
11:39:01|19090.87
11:39:02|19088.58
11:39:03|19086.64
11:39:04|19085.46
11:39:05|19085.01
11:39:06|19085.
11:39:08|19087.69
11:39:08|19088.16
11:39:09|19088.21
11:39:11|19088.2
11:39:11|19088.15
11:39:13|19088.16
11:39:13|19088.16
11:39:14|19088.14
11:39:15|19088.13
11:39:16|19088.13
11:39:17|19089.16
11:39:19|19089.15
11:39:19|19085.86
11:39:20|19085.56
11:39:21|19085.56
11:39:23|19085.55
11:39:25|19085.55
11:39:26|19085.55
11:39:27|19085.56
11:39:28|19085.56
11:39:29|19085.55
11:39:30|19085.55
11:39:31|19083.78
11:39:32|19083.75
11:39:33|19079.58
11:39:34|19079.57
11:39:36|19079.56
11:39:36|19079.56
11:39:37|19079.57
11:39:38|19079.56
11:39:39|19079.4
11:39:40|19076.45
11:39:41|19071.72
11:39:42|19068.15
11:39:43|19068.14
11:39:44|19068.94
11:39:45|19068.95
11:39:46|19068.94
11:39:47|19068.95
11:39:48|19066.62
11:39:49|19065.66
11:39:50|19065.67
11:39:51|19065.66
11:39:52|19065.23
11:39:53|19057.02
11:39:55|19061.01
11:39:56|19061.
11:39:57|19061.01
11:39:58|19061.
11:39:59|19061.01
11:39:59|19063.88
11:40:00|19064.02
11:40:01|19064.03
11:40:02|19064.03
11:40:03|19064.02
11:40:05|19064.03
11:40:05|19064.03
11:40:07|19064.03
11:40:07|19064.03
11:40:08|19064.02
11:40:09|19064.03
11:40:10|19064.02
11:40:12|19064.03
11:40:13|19066.62
11:40:14|19066.62
11:40:14|19067.32
11:40:16|19062.15
11:40:16|19062.14
11:40:18|19060.8
11:40:19|19060.8
11:40:19|19060.81
11:40:20|19060.81
11:40:22|19060.8
11:40:23|19060.33
11:40:24|19060.05
11:40:25|19060.05
11:40:26|19060.04
11:40:27|19060.04
11:40:28|19060.04
11:40:29|19060.05
11:40:30|19060.05
11:40:31|19059.13
11:40:32|19059.12
11:40:33|19055.36
11:40:34|19054.11
11:40:35|19053.49
11:40:36|19052.33
11:40:37|19051.49
11:40:38|19051.5
11:40:39|19051.5
11:40:40|19051.49
11:40:41|19052.89
11:40:42|19051.49
11:40:43|19050.36
11:40:45|19053.32
11:40:46|19053.61
11:40:47|19053.91
11:40:47|19056.43
11:40:49|19056.43
11:40:50|19056.43
11:40:50|19056.44
11:40:52|19056.44
11:40:53|19054.07
11:40:54|19054.07
11:40:55|19054.08
11:40:56|19054.08
11:40:56|19054.08
11:40:58|19054.07
11:40:59|19054.06
11:41:01|19054.05
11:41:01|19054.06
11:41:02|19055.08
11:41:03|19052.21
11:41:04|19052.2
11:41:05|19052.21
11:41:07|19052.21
11:41:08|19052.21
11:41:08|19054.06
11:41:10|19055.05
11:41:11|19051.65
11:41:12|19050.73
11:41:12|19050.73
11:41:14|19050.72
11:41:14|19048.01
11:41:16|19046.37
11:41:17|19045.4
11:41:18|19045.39
11:41:18|19045.39
11:41:20|19048.
11:41:21|19049.19
11:41:21|19050.39
11:41:22|19050.39
11:41:24|19050.51
11:41:25|19051.5
11:41:26|19051.49
11:41:27|19051.86
11:41:28|19051.19
11:41:29|19051.18
11:41:30|19051.17
11:41:31|19046.72
11:41:32|19046.41
11:41:33|19046.41
11:41:34|19046.42
11:41:35|19046.41
11:41:36|19046.42
11:41:37|19049.13
11:41:38|19049.14
11:41:39|19049.14
11:41:40|19054.37
11:41:41|19054.36
11:41:42|19054.36
11:41:43|19054.37
11:41:44|19054.36
11:41:45|19054.37
11:41:46|19049.52
11:41:47|19049.14
11:41:48|19049.13
11:41:49|19047.14
11:41:50|19047.
11:41:51|19045.62
11:41:52|19045.62
11:41:53|19045.62
11:41:54|19040.72
11:41:55|19044.35
11:41:56|19047.32
11:41:58|19050.06
11:41:59|19050.06
11:42:00|19050.06
11:42:01|19050.65
11:42:02|19050.65
11:42:03|19048.62
11:42:03|19048.62
11:42:05|19048.61
11:42:06|19051.28
11:42:06|19052.51
11:42:08|19057.06
11:42:09|19061.35
11:42:10|19065.18
11:42:11|19072.66
11:42:12|19074.14
11:42:13|19079.85
11:42:14|19079.85
11:42:15|19076.55
11:42:16|19076.54
11:42:17|19072.05
11:42:18|19064.57
11:42:19|19064.11
11:42:20|19064.11
11:42:21|19066.82
11:42:22|19067.
11:42:23|19064.49
11:42:24|19064.49
11:42:26|19063.18
11:42:26|19063.17
11:42:28|19056.11
11:42:29|19050.68
11:42:29|19047.27
11:42:31|19044.89
11:42:32|19044.9
11:42:32|19045.08
11:42:33|19045.13
11:42:35|19047.75
11:42:35|19047.75
11:42:36|19049.86
11:42:37|19051.22
11:42:39|19045.37
11:42:40|19048.16
11:42:41|19050.7
11:42:41|19051.75
11:42:42|19051.75
11:42:43|19051.75
11:42:44|19051.75
11:42:46|19051.75
11:42:47|19050.92
11:42:47|19050.91
11:42:49|19050.92
11:42:49|19050.92
11:42:50|19050.92
11:42:51|19050.92
11:42:52|19050.91
11:42:53|19050.91
11:42:54|19050.91
11:42:55|19050.92
11:42:57|19052.32
11:42:57|19056.45
11:42:58|19060.27
11:42:59|19061.04
11:43:01|19065.09
11:43:01|19064.61
11:43:02|19061.38
11:43:04|19061.37
11:43:04|19061.38
11:43:05|19061.38
11:43:06|19061.37
11:43:08|19061.38
11:43:09|19061.38
11:43:10|19061.38
11:43:11|19061.37
11:43:12|19061.37
11:43:13|19055.21
11:43:14|19050.9
11:43:15|19050.3
11:43:16|19053.48
11:43:17|19053.49
11:43:18|19057.3
11:43:19|19060.98
11:43:20|19060.97
11:43:21|19060.97
11:43:22|19058.03
11:43:23|19057.78
11:43:24|19057.01
11:43:25|19057.01
11:43:27|19057.
11:43:28|19057.
11:43:28|19057.01
11:43:30|19049.95
11:43:31|19049.31
11:43:32|19052.07
11:43:33|19050.
11:43:34|19049.85
11:43:35|19049.84
11:43:36|19049.85
11:43:37|19049.85
11:43:38|19049.89
11:43:39|19051.64
11:43:40|19056.31
11:43:41|19053.65
11:43:42|19053.64
11:43:43|19053.64
11:43:44|19053.64
11:43:45|19041.36
11:43:46|19041.44
11:43:47|19038.88
11:43:48|19038.89
11:43:49|19046.43
11:43:50|19040.42
11:43:51|19044.23
11:43:52|19044.23
11:43:53|19044.24
11:43:54|19039.47
11:43:55|19040.09
11:43:56|19040.08
11:43:57|19040.68
11:43:58|19040.59
11:43:59|19040.59
11:44:00|19042.03
11:44:01|19042.02
11:44:02|19042.02
11:44:03|19042.03
11:44:04|19042.03
11:44:05|19044.77
11:44:06|19046.88
11:44:07|19050.52
11:44:08|19052.32
11:44:09|19055.48
11:44:10|19052.72
11:44:12|19052.72
11:44:12|19052.72
11:44:14|19052.72
11:44:14|19054.63
11:44:15|19054.64
11:44:16|19054.64
11:44:17|19054.64
11:44:18|19052.84
11:44:20|19052.04
11:44:20|19051.23
11:44:21|19051.24
11:44:22|19051.24
11:44:23|19049.8
11:44:24|19052.03
11:44:25|19054.78
11:44:27|19052.88
11:44:28|19052.88
11:44:29|19052.88
11:44:30|19055.54
11:44:31|19055.55
11:44:32|19059.13
11:44:34|19059.44
11:44:34|19059.44
11:44:35|19059.44
11:44:36|19057.75
11:44:37|19057.75
11:44:38|19055.05
11:44:39|19055.05
11:44:40|19049.34
11:44:42|19049.35
11:44:43|19049.34
11:44:44|19052.35
11:44:45|19049.63
11:44:46|19049.63
11:44:47|19049.62
11:44:48|19049.63
11:44:49|19049.63
11:44:50|19053.3
11:44:51|19050.32
11:44:52|19050.32
11:44:53|19050.32
11:44:54|19050.32
11:44:55|19049.
11:44:56|19049.01
11:44:57|19045.19
11:44:58|19045.19
11:44:59|19041.38
11:45:01|19039.29
11:45:01|19041.37
11:45:02|19041.36
11:45:03|19041.21
11:45:04|19041.2
11:45:05|19041.21
11:45:06|19043.97
11:45:07|19044.48
11:45:08|19044.99
11:45:09|19041.44
11:45:10|19041.44
11:45:11|19040.64
11:45:12|19040.65
11:45:13|19041.66
11:45:14|19043.48
11:45:15|19043.48
11:45:16|19043.47
11:45:17|19043.47
11:45:18|19043.48
11:45:19|19044.23
11:45:20|19045.01
11:45:21|19045.
11:45:22|19045.
11:45:23|19045.01
11:45:24|19045.01
11:45:25|19045.01
11:45:27|19045.01
11:45:28|19048.82
11:45:29|19049.
11:45:31|19049.
11:45:31|19049.
11:45:32|19049.
11:45:33|19048.99
11:45:34|19048.
11:45:35|19047.58
11:45:36|19045.01
11:45:37|19045.01
11:45:38|19045.01
11:45:39|19045.
11:45:40|19045.01
11:45:41|19045.01
11:45:42|19045.01
11:45:43|19045.01
11:45:44|19044.04
11:45:45|19039.66
11:45:46|19037.04
11:45:47|19036.15
11:45:48|19036.16
11:45:49|19036.15
11:45:50|19036.15
11:45:51|19033.31
11:45:52|19033.15
11:45:53|19032.01
11:45:54|19031.68
11:45:55|19030.8
11:45:56|19023.39
11:45:57|19025.
11:45:58|19025.
11:45:59|19027.12
11:46:00|19028.84
11:46:01|19028.97
11:46:02|19025.61
11:46:04|19025.61
11:46:05|19025.61
11:46:05|19022.63
11:46:06|19024.93
11:46:07|19025.6
11:46:09|19031.03
11:46:09|19031.03
11:46:11|19031.04
11:46:12|19031.03
11:46:12|19031.04
11:46:14|19031.04
11:46:14|19031.04
11:46:15|19031.03
11:46:16|19031.04
11:46:17|19031.04
11:46:18|19028.1
11:46:19|19031.61
11:46:21|19032.46
11:46:22|19032.66
11:46:23|19035.64
11:46:24|19039.22
11:46:25|19039.22
11:46:26|19038.26
11:46:26|19038.27
11:46:28|19034.46
11:46:29|19032.67
11:46:30|19032.67
11:46:31|19032.67
11:46:32|19029.06
11:46:33|19031.03
11:46:34|19033.88
11:46:35|19033.88
11:46:36|19033.88
11:46:37|19033.87
11:46:38|19033.87
11:46:39|19033.87
11:46:40|19033.87
11:46:41|19033.88
11:46:42|19033.86
11:46:43|19030.65
11:46:44|19030.65
11:46:45|19030.65
11:46:46|19030.65
11:46:47|19033.86
11:46:48|19033.86
11:46:49|19033.24
11:46:50|19033.24
11:46:51|19033.24
11:46:52|19033.23
11:46:53|19033.24
11:46:54|19033.23
11:46:55|19033.23
11:46:56|19033.24
11:46:57|19033.23
11:46:58|19033.23
11:46:59|19033.24
11:47:00|19033.23
11:47:01|19033.23
11:47:03|19033.24
11:47:03|19033.24
11:47:05|19033.24
11:47:06|19033.24
11:47:06|19033.24
11:47:07|19033.23
11:47:09|19033.23
11:47:10|19033.23
11:47:10|19033.23
11:47:11|19033.23
11:47:12|19033.24
11:47:13|19033.23
11:47:15|19036.56
11:47:15|19038.1
11:47:16|19038.1
11:47:17|19038.1
11:47:18|19038.09
11:47:19|19038.1
11:47:20|19038.1
11:47:22|19038.1
11:47:22|19038.1
11:47:23|19038.09
11:47:25|19038.09
11:47:25|19038.1
11:47:27|19038.09
11:47:28|19038.09
11:47:30|19038.1
11:47:30|19038.09
11:47:32|19036.36
11:47:33|19036.27
11:47:34|19035.54
11:47:35|19035.54
11:47:36|19032.32
11:47:36|19030.67
11:47:38|19030.66
11:47:38|19032.94
11:47:39|19032.93
11:47:40|19032.93
11:47:41|19034.26
11:47:42|19033.25
11:47:44|19033.25
11:47:45|19035.55
11:47:45|19035.54
11:47:47|19035.54
11:47:47|19035.54
11:47:48|19034.39
11:47:49|19033.29
11:47:50|19028.28
11:47:51|19029.02
11:47:52|19026.97
11:47:53|19026.67
11:47:54|19022.78
11:47:55|19023.23
11:47:56|19028.4
11:47:57|19028.39
11:47:58|19026.38
11:47:59|19026.38
11:48:00|19026.27
11:48:02|19026.27
11:48:03|19027.37
11:48:04|19027.45
11:48:05|19027.45
11:48:06|19026.58
11:48:07|19026.58
11:48:08|19026.58
11:48:09|19026.59
11:48:10|19026.58
11:48:11|19026.58
11:48:12|19028.4
11:48:13|19028.41
11:48:14|19029.21
11:48:15|19029.2
11:48:16|19029.2
11:48:18|19032.83
11:48:18|19031.97
11:48:19|19031.69
11:48:21|19028.44
11:48:22|19026.94
11:48:23|19025.69
11:48:24|19026.92
11:48:25|19026.92
11:48:26|19026.91
11:48:27|19026.92
11:48:29|19026.92
11:48:30|19025.71
11:48:31|19025.7
11:48:32|19017.99
11:48:33|19017.91
11:48:34|19017.91
11:48:35|19020.
11:48:36|19019.99
11:48:37|19022.51
11:48:38|19022.51
11:48:39|19022.51
11:48:40|19022.5
11:48:41|19022.5
11:48:42|19022.5
11:48:43|19022.5
11:48:44|19022.51
11:48:45|19022.51
11:48:46|19022.5
11:48:47|19021.99
11:48:48|19020.4
11:48:49|19013.36
11:48:50|19013.36
11:48:51|19013.36
11:48:52|19016.02
11:48:53|19016.01
11:48:54|19017.2
11:48:55|19021.63
11:48:56|19021.62
11:48:57|19019.83
11:48:58|19019.82
11:48:59|19019.76
11:49:00|19016.03
11:49:01|19016.02
11:49:02|19019.22
11:49:03|19021.17
11:49:04|19021.18
11:49:05|19021.18
11:49:06|19021.18
11:49:07|19021.18
11:49:08|19023.45
11:49:09|19023.44
11:49:10|19023.44
11:49:11|19023.44
11:49:12|19023.44
11:49:13|19023.44
11:49:14|19023.45
11:49:15|19023.44
11:49:16|19023.47
11:49:17|19023.47
11:49:18|19023.46
11:49:19|19022.61
11:49:20|19022.62
11:49:21|19022.61
11:49:22|19022.62
11:49:23|19023.
11:49:24|19024.77
11:49:25|19023.03
11:49:26|19024.78
11:49:27|19024.77
11:49:28|19024.78
11:49:30|19024.77
11:49:30|19024.77
11:49:31|19024.78
11:49:32|19024.77
11:49:33|19024.77
11:49:34|19024.77
11:49:35|19024.78
11:49:36|19028.39
11:49:37|19028.59
11:49:38|19030.43
11:49:39|19033.15
11:49:40|19033.15
11:49:41|19033.16
11:49:42|19033.16
11:49:43|19033.15
11:49:44|19033.15
11:49:45|19033.15
11:49:46|19033.16
11:49:47|19032.54
11:49:48|19031.99
11:49:49|19031.98
11:49:50|19031.99
11:49:51|19031.99
11:49:52|19031.99
11:49:53|19031.99
11:49:54|19031.99
11:49:55|19031.3
11:49:56|19027.2
11:49:57|19027.19
11:49:58|19027.2
11:49:59|19024.79
11:50:01|19025.85
11:50:02|19026.46
11:50:02|19026.47
11:50:04|19026.46
11:50:05|19030.27
11:50:07|19033.18
11:50:08|19033.18
11:50:08|19033.18
11:50:10|19031.82
11:50:10|19031.83
11:50:12|19031.84
11:50:13|19031.85
11:50:13|19031.84
11:50:14|19031.85
11:50:16|19031.85
11:50:16|19031.85
11:50:18|19031.85
11:50:19|19032.77
11:50:19|19037.47
11:50:20|19039.85
11:50:22|19035.75
11:50:22|19035.76
11:50:23|19031.85
11:50:25|19031.85
11:50:26|19031.85
11:50:26|19031.86
11:50:28|19031.88
11:50:29|19031.87
11:50:30|19031.88
11:50:32|19031.87
11:50:33|19031.87
11:50:34|19031.88
11:50:35|19031.87
11:50:36|19033.49
11:50:38|19030.7
11:50:39|19030.7
11:50:39|19030.7
11:50:41|19031.14
11:50:42|19030.71
11:50:42|19030.71
11:50:43|19030.7
11:50:44|19030.7
11:50:45|19030.7
11:50:46|19030.7
11:50:48|19028.88
11:50:48|19028.87
11:50:49|19028.88
11:50:51|19029.83
11:50:51|19030.7
11:50:53|19032.12
11:50:53|19032.12
11:50:54|19032.12
11:50:55|19032.12
11:50:56|19032.12
11:50:57|19032.12
11:50:58|19034.62
11:51:00|19036.01
11:51:00|19042.45
11:51:01|19042.44
11:51:02|19041.08
11:51:03|19037.68
11:51:04|19036.08
11:51:05|19036.08
11:51:06|19032.28
11:51:07|19032.28
11:51:09|19029.22
11:51:10|19029.22
11:51:10|19029.23
11:51:11|19029.22
11:51:13|19029.23
11:51:13|19029.92
11:51:15|19030.61
11:51:15|19030.61
11:51:16|19030.61
11:51:17|19030.61
11:51:18|19032.23
11:51:19|19030.62
11:51:20|19030.62
11:51:21|19030.63
11:51:22|19030.62
11:51:23|19030.14
11:51:24|19026.47
11:51:25|19026.46
11:51:26|19026.46
11:51:27|19026.46
11:51:28|19023.36
11:51:30|19022.62
11:51:32|19024.8
11:51:33|19026.33
11:51:33|19026.35
11:51:35|19026.35
11:51:35|19026.35
11:51:37|19026.34
11:51:37|19026.34
11:51:38|19026.34
11:51:40|19027.29
11:51:40|19026.47
11:51:42|19026.46
11:51:43|19026.47
11:51:44|19026.46
11:51:45|19026.46
11:51:46|19026.46
11:51:47|19026.47
11:51:48|19026.47
11:51:49|19026.46
11:51:50|19026.47
11:51:51|19026.46
11:51:52|19026.46
11:51:53|19026.46
11:51:54|19025.39
11:51:55|19025.39
11:51:56|19025.38
11:51:57|19025.39
11:51:58|19026.26
11:51:59|19026.46
11:52:00|19026.46
11:52:01|19026.46
11:52:02|19026.46
11:52:03|19026.46
11:52:04|19026.47
11:52:05|19026.46
11:52:06|19026.46
11:52:07|19026.46
11:52:08|19026.47
11:52:10|19026.46
11:52:10|19026.46
11:52:11|19022.7
11:52:12|19022.7
11:52:13|19022.69
11:52:14|19026.47
11:52:15|19026.46
11:52:16|19026.47
11:52:17|19026.46
11:52:18|19028.81
11:52:19|19028.93
11:52:20|19028.93
11:52:21|19028.93
11:52:22|19028.92
11:52:23|19028.92
11:52:25|19028.92
11:52:25|19028.92
11:52:26|19028.92
11:52:27|19028.23
11:52:29|19028.22
11:52:29|19026.46
11:52:30|19026.46
11:52:32|19026.46
11:52:33|19026.47
11:52:35|19022.7
11:52:35|19021.46
11:52:36|19022.78
11:52:37|19023.92
11:52:38|19023.91
11:52:39|19023.92
11:52:40|19023.91
11:52:41|19023.92
11:52:42|19023.91
11:52:43|19023.91
11:52:44|19022.32
11:52:45|19021.
11:52:46|19020.
11:52:47|19018.36
11:52:48|19018.37
11:52:49|19018.36
11:52:50|19018.37
11:52:51|19018.36
11:52:52|19018.36
11:52:53|19018.41
11:52:54|19020.27
11:52:55|19023.3
11:52:56|19023.49
11:52:57|19023.5
11:52:58|19023.5
11:52:59|19023.49
11:53:00|19023.5
11:53:01|19023.5
11:53:02|19023.5
11:53:03|19023.5
11:53:04|19023.5
11:53:05|19023.49
11:53:06|19023.5
11:53:07|19023.49
11:53:08|19023.49
11:53:09|19027.24
11:53:10|19027.32
11:53:11|19029.42
11:53:12|19031.07
11:53:13|19031.07
11:53:14|19031.06
11:53:15|19031.06
11:53:16|19031.06
11:53:17|19029.32
11:53:18|19028.23
11:53:19|19028.23
11:53:20|19028.22
11:53:21|19028.23
11:53:22|19028.23
11:53:23|19028.23
11:53:25|19028.23
11:53:26|19028.22
11:53:27|19028.23
11:53:27|19027.28
11:53:28|19027.29
11:53:30|19027.28
11:53:32|19027.28
11:53:33|19027.29
11:53:34|19027.29
11:53:35|19027.28
11:53:36|19027.28
11:53:37|19027.29
11:53:39|19027.29
11:53:40|19027.28
11:53:40|19027.29
11:53:42|19027.29
11:53:43|19027.28
11:53:44|19027.29
11:53:45|19027.28
11:53:46|19027.28
11:53:47|19027.28
11:53:48|19027.29
11:53:49|19027.29
11:53:49|19027.28
11:53:50|19027.28
11:53:51|19029.99
11:53:52|19030.
11:53:54|19035.66
11:53:54|19035.66
11:53:56|19035.65
11:53:56|19035.66
11:53:58|19035.66
11:53:59|19035.66
11:53:59|19035.65
11:54:01|19035.66
11:54:02|19035.66
11:54:03|19033.21
11:54:04|19033.21
11:54:05|19033.21
11:54:06|19033.21
11:54:07|19033.22
11:54:08|19033.22
11:54:09|19032.07
11:54:10|19032.07
11:54:10|19032.07
11:54:12|19032.06
11:54:13|19032.06
11:54:14|19032.07
11:54:15|19032.05
11:54:16|19032.05
11:54:17|19032.05
11:54:19|19032.04
11:54:19|19032.05
11:54:20|19032.05
11:54:21|19032.05
11:54:22|19032.05
11:54:23|19032.05
11:54:24|19032.04
11:54:25|19032.05
11:54:26|19032.05
11:54:28|19032.05
11:54:28|19032.04
11:54:29|19030.19
11:54:31|19030.2
11:54:32|19030.2
11:54:34|19030.2
11:54:35|19030.2
11:54:36|19030.2
11:54:37|19031.
11:54:38|19031.31
11:54:39|19033.8
11:54:40|19033.8
11:54:41|19033.79
11:54:42|19033.79
11:54:44|19033.79
11:54:44|19033.8
11:54:45|19033.8
11:54:46|19033.8
11:54:47|19033.79
11:54:48|19032.57
11:54:49|19031.99
11:54:51|19032.
11:54:51|19031.99
11:54:52|19031.99
11:54:53|19031.99
11:54:54|19032.
11:54:55|19031.99
11:54:56|19032.
11:54:57|19027.01
11:54:58|19024.28
11:54:59|19021.58
11:55:01|19024.22
11:55:01|19027.01
11:55:02|19027.23
11:55:03|19027.22
11:55:04|19027.22
11:55:05|19029.7
11:55:06|19033.02
11:55:07|19033.01
11:55:08|19033.02
11:55:09|19036.39
11:55:10|19041.18
11:55:11|19039.98
11:55:12|19039.97
11:55:13|19040.02
11:55:14|19047.37
11:55:15|19051.28
11:55:16|19057.15
11:55:17|19062.72
11:55:18|19073.17
11:55:19|19067.37
11:55:20|19064.21
11:55:21|19060.92
11:55:22|19060.4
11:55:23|19060.39
11:55:24|19057.98
11:55:25|19060.39
11:55:26|19060.39
11:55:27|19060.39
11:55:28|19060.39
11:55:29|19060.4
11:55:30|19060.4
11:55:32|19060.4
11:55:33|19060.4
11:55:34|19057.54
11:55:36|19057.33
11:55:37|19057.33
11:55:38|19057.33
11:55:39|19057.33
11:55:39|19055.
11:55:41|19052.33
11:55:42|19052.33
11:55:43|19051.28
11:55:44|19051.28
11:55:45|19048.3
11:55:45|19046.1
11:55:47|19046.1
11:55:47|19046.09
11:55:49|19046.1
11:55:50|19046.1
11:55:51|19046.1
11:55:52|19046.09
11:55:54|19049.9
11:55:54|19052.32
11:55:55|19055.94
11:55:56|19055.93
11:55:57|19055.93
11:55:58|19055.93
11:55:59|19055.93
11:56:00|19055.18
11:56:01|19054.63
11:56:02|19054.64
11:56:03|19054.63
11:56:04|19054.63
11:56:05|19054.64
11:56:06|19054.64
11:56:07|19054.64
11:56:08|19052.72
11:56:09|19052.73
11:56:10|19047.95
11:56:11|19047.95
11:56:12|19047.96
11:56:13|19047.95
11:56:14|19047.96
11:56:15|19047.95
11:56:16|19047.95
11:56:17|19047.94
11:56:18|19047.94
11:56:19|19047.94
11:56:20|19047.95
11:56:21|19047.94
11:56:22|19047.94
11:56:23|19047.95
11:56:24|19047.95
11:56:26|19052.17
11:56:26|19052.72
11:56:27|19052.72
11:56:28|19052.71
11:56:30|19052.72
11:56:31|19052.71
11:56:32|19052.72
11:56:33|19052.72
11:56:35|19052.72
11:56:36|19052.71
11:56:37|19052.72
11:56:38|19052.71
11:56:38|19052.72
11:56:40|19052.72
11:56:40|19056.12
11:56:41|19057.33
11:56:43|19059.34
11:56:44|19059.35
11:56:45|19061.05
11:56:46|19058.47
11:56:47|19058.47
11:56:48|19057.34
11:56:49|19056.27
11:56:50|19056.28
11:56:51|19056.27
11:56:52|19056.28
11:56:53|19056.27
11:56:54|19056.27
11:56:55|19056.27
11:56:56|19056.28
11:56:57|19056.27
11:56:58|19056.28
11:56:59|19053.02
11:57:00|19053.01
11:57:01|19053.02
11:57:02|19053.02
11:57:03|19055.18
11:57:04|19055.17
11:57:05|19053.89
11:57:06|19053.03
11:57:07|19053.01
11:57:08|19053.02
11:57:09|19053.02
11:57:10|19053.02
11:57:11|19053.02
11:57:12|19053.02
11:57:13|19053.01
11:57:14|19053.01
11:57:15|19053.02
11:57:16|19053.82
11:57:17|19053.83
11:57:18|19053.83
11:57:19|19053.83
11:57:20|19054.07
11:57:22|19098.25
11:57:22|19109.45
11:57:24|19110.73
11:57:25|19110.72
11:57:26|19110.72
11:57:27|19109.37
11:57:28|19109.37
11:57:29|19106.65
11:57:30|19104.04
11:57:31|19104.05
11:57:32|19107.88
11:57:33|19109.36
11:57:35|19110.75
11:57:36|19110.75
11:57:37|19110.74
11:57:38|19104.73
11:57:39|19104.73
11:57:40|19104.68
11:57:41|19104.6
11:57:41|19100.68
11:57:43|19100.49
11:57:43|19101.63
11:57:44|19101.64
11:57:45|19103.04
11:57:46|19103.03
11:57:48|19101.71
11:57:49|19101.7
11:57:49|19101.75
11:57:51|19104.46
11:57:52|19104.47
11:57:53|19104.9
11:57:54|19110.
11:57:55|19110.
11:57:56|19110.
11:57:57|19109.99
11:57:58|19109.99
11:57:59|19110.
11:58:00|19109.99
11:58:01|19104.46
11:58:02|19103.36
11:58:03|19103.36
11:58:04|19103.35
11:58:05|19101.71
11:58:06|19101.7
11:58:07|19101.7
11:58:08|19101.71
11:58:09|19101.71
11:58:10|19101.7
11:58:11|19101.7
11:58:12|19101.71
11:58:13|19098.51
11:58:14|19096.44
11:58:15|19093.59
11:58:16|19093.58
11:58:17|19090.97
11:58:18|19090.96
11:58:20|19090.97
11:58:20|19087.41
11:58:21|19087.4
11:58:22|19090.69
11:58:23|19090.97
11:58:24|19088.33
11:58:25|19088.32
11:58:26|19088.32
11:58:27|19090.55
11:58:29|19090.55
11:58:30|19090.54
11:58:31|19090.55
11:58:32|19090.54
11:58:33|19089.62
11:58:34|19089.61
11:58:36|19088.33
11:58:37|19088.32
11:58:37|19086.79
11:58:39|19086.79
11:58:39|19087.75
11:58:41|19089.77
11:58:41|19090.69
11:58:43|19093.46
11:58:43|19094.84
11:58:45|19094.83
11:58:45|19091.56
11:58:47|19091.56
11:58:48|19090.62
11:58:49|19087.84
11:58:49|19087.84
11:58:50|19087.84
11:58:52|19087.84
11:58:53|19087.83
11:58:54|19087.83
11:58:55|19088.27
11:58:57|19088.72
11:58:57|19088.72
11:58:58|19088.72
11:58:59|19088.72
11:59:00|19088.72
11:59:01|19088.72
11:59:02|19088.73
11:59:03|19088.73
11:59:04|19086.79
11:59:05|19085.27
11:59:06|19084.3
11:59:07|19082.8
11:59:08|19080.69
11:59:09|19080.7
11:59:10|19080.69
11:59:11|19080.7
11:59:12|19080.7
11:59:13|19080.69
11:59:14|19082.8
11:59:15|19082.79
11:59:16|19082.8
11:59:17|19082.8
11:59:18|19082.8
11:59:19|19080.69
11:59:20|19079.87
11:59:21|19077.72
11:59:22|19077.72
11:59:23|19077.72
11:59:24|19074.58
11:59:25|19074.14
11:59:26|19074.14
11:59:27|19074.14
11:59:28|19074.14
11:59:29|19074.14
11:59:30|19076.35
11:59:31|19076.35
11:59:32|19076.35
11:59:34|19076.34
11:59:35|19076.34
11:59:37|19078.8
11:59:38|19081.68
11:59:39|19082.07
11:59:40|19085.9
11:59:41|19088.71
11:59:42|19091.57
11:59:43|19093.83
11:59:44|19093.83
11:59:45|19094.22
11:59:46|19094.21
11:59:47|19101.7
11:59:48|19109.99
11:59:49|19110.49
11:59:50|19105.7
11:59:51|19104.18
11:59:52|19104.18
11:59:53|19104.17
11:59:54|19101.71
11:59:55|19101.7
11:59:56|19101.7
11:59:57|19101.35
11:59:58|19101.36
11:59:59|19101.35
12:00:00|19101.35
12:00:01|19101.35
12:00:02|19101.35
12:00:04|19094.22
12:00:04|19090.04
12:00:05|19091.89
12:00:06|19095.71
12:00:07|19095.71
12:00:08|19098.42
12:00:09|19096.2
12:00:10|19095.18
12:00:12|19092.39
12:00:12|19090.82
12:00:14|19097.33
12:00:15|19099.23
12:00:15|19099.22
12:00:16|19099.23
12:00:18|19107.75
12:00:18|19108.44
12:00:19|19108.44
12:00:20|19108.44
12:00:21|19108.44
12:00:22|19104.6
12:00:23|19106.3
12:00:24|19105.81
12:00:25|19105.81
12:00:26|19107.53
12:00:27|19109.08
12:00:28|19115.96
12:00:29|19125.82
12:00:31|19121.32
12:00:32|19121.31
12:00:32|19121.31
12:00:33|19117.48
12:00:35|19115.31
12:00:36|19112.19
12:00:37|19112.19
12:00:38|19112.18
12:00:39|19112.19
12:00:40|19112.19
12:00:41|19114.99
12:00:42|19115.
12:00:43|19115.
12:00:44|19115.
12:00:45|19115.33
12:00:46|19115.32
12:00:47|19115.68
12:00:48|19113.43
12:00:49|19114.39
12:00:50|19115.81
12:00:51|19116.29
12:00:52|19113.56
12:00:53|19113.9
12:00:54|19113.91
12:00:55|19113.91
12:00:56|19113.91
12:00:57|19118.69
12:00:58|19120.39
12:00:59|19116.81
12:01:00|19120.19
12:01:01|19121.32
12:01:02|19123.59
12:01:03|19131.82
12:01:04|19127.96
12:01:05|19124.86
12:01:06|19122.34
12:01:07|19118.51
12:01:08|19118.5
12:01:09|19116.82
12:01:10|19116.94
12:01:11|19118.51
12:01:12|19123.32
12:01:13|19121.39
12:01:14|19114.75
12:01:15|19114.75
12:01:16|19114.44
12:01:17|19116.59
12:01:18|19114.08
12:01:19|19113.51
12:01:20|19112.21
12:01:21|19112.22
12:01:22|19110.73
12:01:23|19108.27
12:01:24|19106.13
12:01:25|19104.25
12:01:26|19102.86
12:01:27|19102.86
12:01:28|19103.59
12:01:29|19108.94
12:01:30|19113.06
12:01:31|19115.56
12:01:32|19113.06
12:01:33|19114.15
12:01:34|19114.14
12:01:35|19114.15
12:01:36|19115.44
12:01:37|19115.44
12:01:38|19115.43
12:01:39|19115.44
12:01:40|19115.43
12:01:41|19108.95
12:01:42|19110.39
12:01:43|19106.97
12:01:44|19105.2
12:01:45|19105.19
12:01:46|19105.19
12:01:47|19105.19
12:01:48|19105.2
12:01:49|19105.19
12:01:50|19111.65
12:01:51|19110.74
12:01:52|19110.74
12:01:53|19110.73
12:01:54|19113.07
12:01:55|19114.99
12:01:56|19114.99
12:01:57|19113.08
12:01:58|19113.08
12:01:59|19119.63
12:02:00|19115.66
12:02:01|19115.36
12:02:02|19115.36
12:02:03|19115.36
12:02:04|19115.36
12:02:05|19115.36
12:02:06|19109.86
12:02:07|19109.85
12:02:08|19109.67
12:02:09|19111.63
12:02:10|19111.64
12:02:11|19111.63
12:02:12|19111.64
12:02:13|19115.47
12:02:14|19111.64
12:02:15|19111.64
12:02:16|19111.65
12:02:17|19111.65
12:02:18|19111.65
12:02:19|19114.35
12:02:20|19114.35
12:02:21|19114.35
12:02:22|19114.36
12:02:23|19114.35
12:02:24|19114.36
12:02:25|19114.36
12:02:26|19113.
12:02:27|19108.77
12:02:28|19113.04
12:02:29|19112.15
12:02:30|19109.56
12:02:31|19114.8
12:02:32|19112.04
12:02:33|19111.65
12:02:34|19111.65
12:02:35|19111.64
12:02:37|19104.9
12:02:37|19103.86
12:02:39|19103.87
12:02:41|19103.87
12:02:41|19107.69
12:02:43|19107.69
12:02:44|19107.69
12:02:45|19107.69
12:02:46|19107.68
12:02:47|19107.69
12:02:48|19107.68
12:02:50|19107.68
12:02:50|19106.99
12:02:51|19106.98
12:02:52|19106.99
12:02:53|19106.99
12:02:55|19106.99
12:02:56|19106.98
12:02:57|19104.3
12:02:58|19104.29
12:02:59|19104.29
12:03:00|19104.3
12:03:01|19104.3
12:03:02|19104.3
12:03:03|19104.9
12:03:04|19105.2
12:03:05|19109.04
12:03:06|19109.04
12:03:07|19104.3
12:03:08|19104.3
12:03:09|19104.3
12:03:10|19104.3
12:03:11|19104.29
12:03:12|19104.3
12:03:13|19104.29
12:03:14|19104.29
12:03:15|19104.29
12:03:16|19104.29
12:03:17|19104.3
12:03:18|19104.12
12:03:19|19104.13
12:03:20|19104.13
12:03:21|19104.13
12:03:23|19103.68
12:03:23|19103.68
12:03:24|19103.69
12:03:25|19096.04
12:03:26|19093.12
12:03:27|19091.7
12:03:28|19091.7
12:03:29|19091.71
12:03:30|19091.67
12:03:31|19091.66
12:03:32|19091.66
12:03:33|19090.
12:03:34|19089.91
12:03:36|19089.09
12:03:36|19089.08
12:03:38|19089.09
12:03:39|19089.05
12:03:40|19089.04
12:03:41|19089.24
12:03:42|19089.87
12:03:43|19089.88
12:03:44|19089.88
12:03:44|19088.72
12:03:46|19088.72
12:03:47|19088.73
12:03:47|19088.73
12:03:49|19088.72
12:03:50|19090.95
12:03:51|19090.95
12:03:52|19087.12
12:03:53|19087.13
12:03:54|19087.13
12:03:55|19087.13
12:03:56|19087.12
12:03:57|19087.12
12:03:58|19081.35
12:03:58|19081.36
12:04:00|19082.64
12:04:01|19086.77
12:04:02|19086.77
12:04:03|19086.77
12:04:04|19087.9
12:04:04|19087.9
12:04:06|19087.89
12:04:08|19087.9
12:04:08|19087.89
12:04:09|19087.89
12:04:10|19090.46
12:04:11|19088.46
12:04:12|19088.46
12:04:14|19088.47
12:04:15|19088.47
12:04:15|19088.47
12:04:16|19088.46
12:04:18|19088.64
12:04:19|19088.63
12:04:20|19088.64
12:04:21|19088.64
12:04:22|19088.64
12:04:23|19088.63
12:04:24|19088.63
12:04:25|19088.64
12:04:26|19088.63
12:04:27|19095.85
12:04:28|19095.85
12:04:29|19094.99
12:04:30|19094.3
12:04:31|19094.3
12:04:32|19094.29
12:04:33|19094.29
12:04:34|19094.3
12:04:35|19094.3
12:04:37|19096.4
12:04:38|19096.39
12:04:39|19096.39
12:04:40|19096.39
12:04:42|19096.4
12:04:43|19096.39
12:04:43|19096.4
12:04:45|19095.74
12:04:45|19095.75
12:04:46|19095.46
12:04:48|19095.46
12:04:48|19095.45
12:04:50|19094.29
12:04:50|19094.3
12:04:51|19094.29
12:04:53|19094.3
12:04:53|19094.3
12:04:55|19094.29
12:04:56|19094.3
12:04:57|19094.29
12:04:57|19096.15
12:04:59|19098.16
12:04:59|19099.36
12:05:00|19099.37
12:05:02|19099.37
12:05:02|19099.36
12:05:04|19099.36
12:05:04|19099.37
12:05:06|19099.37
12:05:06|19099.36
12:05:07|19099.37
12:05:08|19099.37
12:05:09|19096.4
12:05:10|19096.41
12:05:12|19096.4
12:05:12|19096.41
12:05:14|19096.41
12:05:14|19096.4
12:05:15|19099.71
12:05:16|19103.54
12:05:17|19106.59
12:05:19|19106.59
12:05:20|19106.59
12:05:21|19103.53
12:05:22|19103.53
12:05:23|19103.53
12:05:25|19102.88
12:05:25|19102.87
12:05:27|19102.87
12:05:27|19102.88
12:05:28|19102.87
12:05:29|19103.71
12:05:30|19104.55
12:05:31|19104.55
12:05:32|19104.55
12:05:33|19104.55
12:05:34|19104.89
12:05:35|19105.41
12:05:37|19106.43
12:05:39|19106.87
12:05:39|19102.87
12:05:40|19102.87
12:05:41|19102.87
12:05:42|19102.87
12:05:43|19102.88
12:05:44|19102.88
12:05:45|19102.87
12:05:46|19102.87
12:05:47|19102.88
12:05:48|19102.88
12:05:49|19102.87
12:05:50|19102.87
12:05:51|19102.87
12:05:52|19102.88
12:05:53|19102.88
12:05:54|19105.41
12:05:56|19105.4
12:05:56|19105.41
12:05:58|19105.41
12:05:59|19105.41
12:06:00|19105.41
12:06:00|19105.4
12:06:02|19105.4
12:06:03|19105.4
12:06:04|19105.41
12:06:04|19105.4
12:06:06|19105.4
12:06:06|19105.4
12:06:08|19105.4
12:06:09|19105.41
12:06:10|19105.41
12:06:10|19105.4
12:06:12|19105.4
12:06:13|19105.41
12:06:14|19105.41
12:06:14|19105.41
12:06:15|19105.4
12:06:16|19105.4
12:06:18|19105.4
12:06:18|19102.88
12:06:20|19102.87
12:06:21|19102.87
12:06:23|19102.87
12:06:23|19102.87
12:06:24|19102.87
12:06:25|19102.87
12:06:26|19102.88
12:06:27|19102.88
12:06:28|19102.87
12:06:29|19102.87
12:06:30|19102.88
12:06:31|19102.88
12:06:32|19102.87
12:06:33|19102.87
12:06:34|19102.88
12:06:35|19102.87
12:06:37|19102.87
12:06:38|19102.88
12:06:40|19102.88
12:06:41|19102.37
12:06:42|19102.37
12:06:43|19102.37
12:06:44|19102.37
12:06:45|19102.37
12:06:46|19097.85
12:06:47|19096.83
12:06:48|19094.25
12:06:49|19091.7
12:06:50|19087.14
12:06:51|19085.64
12:06:52|19083.1
12:06:53|19082.33
12:06:54|19077.72
12:06:55|19071.99
12:06:56|19069.52
12:06:57|19072.
12:06:58|19077.9
12:06:59|19077.9
12:07:00|19080.84
12:07:01|19080.84
12:07:02|19080.84
12:07:03|19083.64
12:07:04|19083.64
12:07:05|19083.64
12:07:06|19083.64
12:07:07|19083.63
12:07:09|19088.22
12:07:09|19088.23
12:07:11|19085.97
12:07:11|19085.97
12:07:12|19084.17
12:07:13|19080.84
12:07:15|19080.84
12:07:15|19080.84
12:07:17|19080.84
12:07:17|19080.83
12:07:18|19080.84
12:07:19|19081.23
12:07:20|19081.24
12:07:21|19081.23
12:07:22|19076.76
12:07:23|19073.42
12:07:24|19072.32
12:07:25|19073.42
12:07:26|19075.3
12:07:28|19075.3
12:07:29|19074.01
12:07:29|19074.
12:07:30|19074.
12:07:31|19074.
12:07:32|19074.
12:07:34|19073.99
12:07:34|19073.99
12:07:35|19074.01
12:07:36|19074.
12:07:37|19074.01
12:07:39|19074.
12:07:39|19070.7
12:07:41|19070.7
12:07:42|19070.7
12:07:43|19070.7
12:07:44|19070.7
12:07:45|19070.7
12:07:47|19070.71
12:07:48|19070.7
12:07:49|19070.7
12:07:50|19070.
12:07:51|19069.98
12:07:52|19069.69
12:07:52|19069.36
12:07:54|19069.37
12:07:54|19072.77
12:07:56|19072.77
12:07:56|19074.01
12:07:58|19074.69
12:07:59|19077.82
12:07:59|19079.49
12:08:01|19079.5
12:08:01|19079.5
12:08:03|19079.49
12:08:03|19077.85
12:08:04|19077.69
12:08:06|19077.69
12:08:06|19077.7
12:08:07|19077.69
12:08:09|19077.7
12:08:10|19077.7
12:08:11|19077.69
12:08:12|19077.69
12:08:13|19077.69
12:08:14|19077.7
12:08:15|19077.7
12:08:16|19077.7
12:08:17|19077.69
12:08:18|19077.7
12:08:19|19077.7
12:08:20|19077.69
12:08:21|19072.86
12:08:22|19072.8
12:08:23|19072.8
12:08:24|19076.61
12:08:25|19074.27
12:08:26|19074.27
12:08:27|19074.28
12:08:28|19074.28
12:08:29|19075.04
12:08:30|19077.05
12:08:31|19077.06
12:08:32|19077.06
12:08:33|19077.05
12:08:34|19077.06
12:08:35|19082.02
12:08:36|19085.94
12:08:37|19090.
12:08:38|19090.62
12:08:40|19099.37
12:08:41|19097.74
12:08:43|19092.82
12:08:43|19091.6
12:08:44|19091.61
12:08:45|19091.61
12:08:46|19091.61
12:08:47|19091.6
12:08:48|19091.61
12:08:49|19091.6
12:08:50|19091.61
12:08:51|19091.6
12:08:52|19091.61
12:08:53|19091.6
12:08:54|19091.61
12:08:55|19088.61
12:08:56|19087.24
12:08:57|19086.84
12:08:58|19086.84
12:08:59|19086.84
12:09:00|19086.83
12:09:01|19086.84
12:09:02|19086.84
12:09:03|19086.84
12:09:04|19083.03
12:09:05|19080.68
12:09:06|19080.59
12:09:07|19080.59
12:09:08|19080.58
12:09:09|19084.38
12:09:10|19081.82
12:09:11|19081.81
12:09:12|19081.82
12:09:13|19081.82
12:09:14|19081.82
12:09:15|19081.81
12:09:16|19078.
12:09:17|19075.83
12:09:18|19074.14
12:09:19|19074.15
12:09:20|19077.36
12:09:21|19077.93
12:09:22|19077.94
12:09:23|19077.93
12:09:24|19077.94
12:09:25|19077.93
12:09:26|19077.93
12:09:27|19077.94
12:09:28|19077.93
12:09:29|19077.93
12:09:30|19077.93
12:09:31|19077.94
12:09:32|19077.94
12:09:33|19077.94
12:09:34|19077.93
12:09:35|19077.93
12:09:36|19074.69
12:09:37|19076.35
12:09:39|19072.93
12:09:39|19072.94
12:09:41|19072.94
12:09:43|19072.94
12:09:43|19072.93
12:09:44|19073.04
12:09:45|19073.04
12:09:46|19073.03
12:09:48|19073.03
12:09:49|19073.04
12:09:49|19073.03
12:09:51|19073.04
12:09:52|19073.04
12:09:53|19073.04
12:09:54|19073.03
12:09:55|19077.9
12:09:56|19075.36
12:09:57|19075.37
12:09:58|19073.94
12:09:59|19073.93
12:10:00|19073.93
12:10:01|19073.93
12:10:02|19072.32
12:10:03|19070.12
12:10:04|19070.13
12:10:06|19070.13
12:10:06|19070.12
12:10:07|19073.94
12:10:08|19074.08
12:10:09|19076.82
12:10:11|19076.82
12:10:11|19080.8
12:10:13|19080.8
12:10:13|19080.8
12:10:14|19080.8
12:10:15|19080.79
12:10:16|19080.79
12:10:17|19081.43
12:10:19|19081.43
12:10:19|19081.43
12:10:20|19081.44
12:10:21|19081.43
12:10:22|19081.43
12:10:23|19081.44
12:10:24|19082.32
12:10:25|19082.37
12:10:26|19086.21
12:10:27|19087.33
12:10:29|19090.
12:10:29|19092.01
12:10:30|19094.83
12:10:31|19094.83
12:10:33|19097.99
12:10:33|19098.
12:10:34|19098.01
12:10:35|19098.02
12:10:37|19097.91
12:10:37|19097.91
12:10:38|19097.91
12:10:40|19098.68
12:10:41|19098.68
12:10:42|19098.68
12:10:43|19098.69
12:10:44|19098.68
12:10:45|19096.88
12:10:46|19096.88
12:10:47|19096.89
12:10:48|19096.89
12:10:50|19097.75
12:10:51|19097.75
12:10:51|19096.88
12:10:53|19092.06
12:10:53|19092.07
12:10:55|19092.07
12:10:56|19092.06
12:10:57|19095.42
12:10:57|19092.07
12:10:58|19092.07
12:11:00|19092.07
12:11:00|19092.06
12:11:02|19092.06
12:11:02|19092.07
12:11:03|19092.06
12:11:04|19092.07
12:11:05|19092.07
12:11:07|19092.07
12:11:07|19092.07
12:11:08|19092.07
12:11:09|19088.63
12:11:11|19088.64
12:11:11|19088.63
12:11:12|19088.64
12:11:13|19088.64
12:11:14|19088.64
12:11:15|19088.63
12:11:16|19088.63
12:11:17|19088.63
12:11:19|19088.63
12:11:20|19088.64
12:11:20|19088.64
12:11:21|19088.64
12:11:22|19088.64
12:11:23|19088.63
12:11:24|19088.64
12:11:25|19088.64
12:11:26|19091.64
12:11:28|19091.65
12:11:28|19091.64
12:11:29|19091.65
12:11:30|19091.65
12:11:31|19091.65
12:11:32|19091.65
12:11:33|19091.65
12:11:34|19091.65
12:11:35|19091.65
12:11:36|19091.64
12:11:37|19091.65
12:11:38|19091.65
12:11:39|19091.64
12:11:41|19091.65
12:11:43|19092.95
12:11:43|19092.95
12:11:44|19092.97
12:11:45|19092.98
12:11:46|19094.64
12:11:48|19091.12
12:11:48|19090.
12:11:50|19090.
12:11:51|19090.
12:11:52|19090.01
12:11:53|19090.01
12:11:53|19090.01
12:11:55|19090.82
12:11:55|19090.82
12:11:57|19090.81
12:11:57|19090.81
12:11:58|19090.82
12:11:59|19090.81
12:12:00|19090.81
12:12:02|19090.82
12:12:02|19090.81
12:12:04|19090.82
12:12:05|19090.82
12:12:05|19090.82
12:12:06|19090.81
12:12:08|19090.81
12:12:08|19090.81
12:12:10|19090.81
12:12:10|19090.81
12:12:11|19090.81
12:12:12|19090.81
12:12:14|19090.82
12:12:15|19090.81
12:12:16|19090.81
12:12:16|19090.82
12:12:18|19090.82
12:12:18|19090.82
12:12:19|19090.82
12:12:20|19090.82
12:12:21|19091.18
12:12:23|19091.2
12:12:23|19091.63
12:12:24|19091.64
12:12:26|19091.76
12:12:26|19091.75
12:12:27|19091.75
12:12:28|19091.75
12:12:29|19091.76
12:12:30|19091.75
12:12:32|19091.76
12:12:33|19091.76
12:12:33|19091.75
12:12:34|19091.75
12:12:35|19091.76
12:12:36|19091.76
12:12:37|19091.75
12:12:38|19091.75
12:12:40|19091.75
12:12:42|19091.75
12:12:43|19091.75
12:12:44|19091.75
12:12:45|19091.75
12:12:46|19091.75
12:12:47|19091.75
12:12:48|19091.76
12:12:49|19091.75
12:12:50|19091.75
12:12:51|19091.76
12:12:52|19092.9
12:12:53|19092.91
12:12:54|19092.9
12:12:55|19092.91
12:12:56|19092.97
12:12:58|19092.97
12:12:58|19092.97
12:12:59|19092.98
12:13:00|19092.98
12:13:01|19092.98
12:13:02|19092.98
12:13:03|19092.98
12:13:04|19097.32
12:13:05|19097.33
12:13:06|19095.54
12:13:07|19091.75
12:13:08|19089.86
12:13:09|19089.86
12:13:10|19089.85
12:13:11|19089.85
12:13:12|19091.22
12:13:13|19091.31
12:13:14|19093.15
12:13:15|19093.15
12:13:16|19093.15
12:13:17|19093.16
12:13:18|19093.16
12:13:19|19093.16
12:13:21|19093.16
12:13:21|19093.16
12:13:22|19093.15
12:13:23|19093.16
12:13:24|19093.15
12:13:25|19093.16
12:13:26|19093.15
12:13:27|19090.78
12:13:29|19090.79
12:13:30|19090.78
12:13:31|19090.78
12:13:32|19090.78
12:13:33|19090.78
12:13:34|19090.78
12:13:35|19090.79
12:13:36|19092.52
12:13:37|19092.52
12:13:38|19093.64
12:13:39|19093.64
12:13:40|19093.63
12:13:42|19092.79
12:13:43|19092.79
12:13:44|19092.78
12:13:45|19092.78
12:13:46|19092.79
12:13:47|19092.78
12:13:48|19092.78
12:13:49|19091.84
12:13:51|19091.65
12:13:51|19091.64
12:13:53|19091.64
12:13:54|19091.65
12:13:55|19091.65
12:13:55|19091.64
12:13:57|19088.
12:13:57|19088.
12:13:59|19088.01
12:14:00|19088.01
12:14:01|19088.
12:14:01|19088.
12:14:02|19088.
12:14:04|19088.
12:14:04|19088.
12:14:06|19088.01
12:14:07|19088.
12:14:07|19088.01
12:14:09|19088.01
12:14:10|19088.
12:14:10|19088.
12:14:12|19088.01
12:14:13|19088.
12:14:14|19088.01
12:14:15|19088.
12:14:16|19088.
12:14:17|19088.01
12:14:18|19088.
12:14:19|19088.06
12:14:20|19088.05
12:14:21|19088.05
12:14:22|19088.06
12:14:23|19088.06
12:14:24|19088.06
12:14:25|19088.06
12:14:26|19088.06
12:14:27|19088.05
12:14:28|19088.06
12:14:29|19088.06
12:14:30|19088.06
12:14:32|19088.07
12:14:32|19088.07
12:14:33|19088.08
12:14:34|19088.08
12:14:35|19088.07
12:14:36|19088.53
12:14:37|19090.79
12:14:38|19090.78
12:14:39|19093.14
12:14:41|19091.74
12:14:42|19091.74
12:14:43|19091.74
12:14:44|19091.75
12:14:45|19091.74
12:14:46|19091.74
12:14:47|19091.74
12:14:49|19088.99
12:14:49|19088.58
12:14:51|19088.41
12:14:52|19088.41
12:14:53|19088.4
12:14:54|19088.41
12:14:55|19088.41
12:14:56|19088.41
12:14:57|19088.4
12:14:58|19088.41
12:14:59|19088.4
12:15:00|19088.41
12:15:01|19088.41
12:15:02|19089.43
12:15:03|19089.43
12:15:04|19089.44
12:15:05|19089.43
12:15:06|19089.44
12:15:07|19089.43
12:15:08|19089.43
12:15:09|19089.44
12:15:10|19088.47
12:15:11|19088.43
12:15:12|19088.42
12:15:13|19091.05
12:15:14|19091.05
12:15:15|19091.05
12:15:16|19091.05
12:15:17|19091.05
12:15:18|19094.3
12:15:19|19095.27
12:15:20|19095.3
12:15:21|19095.3
12:15:22|19091.35
12:15:23|19091.05
12:15:24|19085.25
12:15:25|19077.89
12:15:26|19079.64
12:15:27|19079.64
12:15:28|19079.63
12:15:29|19079.64
12:15:30|19079.63
12:15:31|19079.64
12:15:32|19079.64
12:15:33|19079.63
12:15:34|19082.8
12:15:35|19080.97
12:15:36|19080.98
12:15:37|19080.98
12:15:38|19080.97
12:15:39|19080.97
12:15:40|19080.98
12:15:42|19080.97
12:15:42|19080.97
12:15:43|19080.97
12:15:45|19080.97
12:15:46|19080.97
12:15:48|19074.14
12:15:48|19073.78
12:15:49|19070.85
12:15:51|19070.85
12:15:52|19070.84
12:15:52|19070.84
12:15:53|19070.13
12:15:55|19070.14
12:15:56|19070.14
12:15:57|19070.14
12:15:58|19070.13
12:15:59|19070.13
12:16:00|19065.7
12:16:00|19065.71
12:16:02|19064.31
12:16:02|19065.74
12:16:04|19067.52
12:16:05|19070.98
12:16:06|19070.98
12:16:07|19070.98
12:16:08|19070.98
12:16:09|19072.92
12:16:09|19072.92
12:16:10|19073.93
12:16:12|19079.03
12:16:13|19082.61
12:16:13|19083.39
12:16:15|19086.33
12:16:16|19086.33
12:16:17|19087.33
12:16:18|19090.
12:16:18|19087.81
12:16:20|19086.96
12:16:20|19086.97
12:16:22|19083.38
12:16:23|19079.98
12:16:23|19078.63
12:16:25|19078.6
12:16:25|19078.59
12:16:27|19078.59
12:16:28|19078.6
12:16:29|19082.44
12:16:29|19082.45
12:16:31|19082.45
12:16:31|19082.44
12:16:32|19082.44
12:16:33|19082.44
12:16:35|19082.44
12:16:35|19082.45
12:16:37|19082.46
12:16:38|19082.46
12:16:39|19082.46
12:16:39|19082.46
12:16:42|19089.18
12:16:43|19089.17
12:16:44|19089.17
12:16:45|19089.18
12:16:46|19089.17
12:16:47|19089.18
12:16:48|19089.17
12:16:49|19089.17
12:16:50|19089.17
12:16:51|19089.17
12:16:52|19089.17
12:16:53|19089.18
12:16:54|19089.18
12:16:55|19089.17
12:16:56|19089.18
12:16:57|19089.17
12:16:58|19089.17
12:16:59|19089.17
12:17:00|19089.99
12:17:01|19094.99
12:17:02|19097.33
12:17:03|19099.89
12:17:04|19101.51
12:17:05|19105.39
12:17:06|19106.93
12:17:07|19104.09
12:17:08|19104.09
12:17:09|19105.38
12:17:10|19107.13
12:17:11|19106.83
12:17:12|19104.39
12:17:13|19104.39
12:17:14|19104.4
12:17:15|19104.4
12:17:16|19104.39
12:17:17|19102.34
12:17:18|19102.33
12:17:19|19102.34
12:17:20|19102.33
12:17:21|19102.33
12:17:22|19102.33
12:17:23|19105.34
12:17:24|19107.27
12:17:25|19107.28
12:17:26|19107.27
12:17:27|19107.27
12:17:28|19107.27
12:17:29|19107.27
12:17:30|19107.28
12:17:31|19107.27
12:17:32|19107.28
12:17:33|19107.27
12:17:34|19102.33
12:17:35|19102.33
12:17:37|19102.33
12:17:37|19102.34
12:17:38|19102.33
12:17:39|19102.34
12:17:40|19102.34
12:17:42|19102.34
12:17:43|19102.38
12:17:44|19103.1
12:17:45|19103.11
12:17:46|19103.1
12:17:48|19103.31
12:17:48|19104.09
12:17:50|19106.72
12:17:51|19106.72
12:17:52|19106.72
12:17:53|19106.73
12:17:54|19103.74
12:17:55|19105.47
12:17:56|19105.82
12:17:57|19105.83
12:17:58|19100.77
12:17:59|19100.77
12:18:00|19100.78
12:18:01|19104.29
12:18:02|19104.29
12:18:03|19104.3
12:18:04|19104.29
12:18:05|19104.29
12:18:06|19104.29
12:18:07|19104.3
12:18:08|19098.14
12:18:09|19095.76
12:18:11|19096.94
12:18:11|19096.95
12:18:12|19096.87
12:18:14|19096.87
12:18:15|19096.86
12:18:16|19096.86
12:18:17|19096.86
12:18:18|19096.86
12:18:19|19096.87
12:18:20|19099.43
12:18:21|19100.98
12:18:22|19099.46
12:18:23|19099.47
12:18:24|19099.46
12:18:25|19099.47
12:18:26|19099.46
12:18:27|19099.47
12:18:29|19100.69
12:18:29|19100.81
12:18:30|19100.82
12:18:31|19100.85
12:18:33|19101.83
12:18:34|19101.84
12:18:35|19105.65
12:18:36|19105.65
12:18:37|19105.64
12:18:37|19105.64
12:18:39|19103.95
12:18:39|19103.81
12:18:41|19103.82
12:18:41|19103.82
12:18:44|19103.81
12:18:44|19103.81
12:18:45|19103.81
12:18:46|19103.82
12:18:47|19103.81
12:18:48|19103.82
12:18:49|19103.82
12:18:50|19103.81
12:18:51|19103.82
12:18:52|19103.81
12:18:53|19103.82
12:18:55|19103.81
12:18:56|19103.82
12:18:57|19103.82
12:18:58|19102.96
12:18:59|19102.86
12:19:00|19102.87
12:19:01|19102.86
12:19:02|19102.86
12:19:03|19102.87
12:19:04|19102.86
12:19:05|19102.87
12:19:06|19102.87
12:19:07|19102.87
12:19:08|19102.86
12:19:09|19102.87
12:19:10|19102.87
12:19:11|19103.67
12:19:12|19103.66
12:19:13|19104.76
12:19:14|19102.86
12:19:15|19102.86
12:19:16|19102.86
12:19:17|19102.85
12:19:18|19102.86
12:19:19|19102.86
12:19:20|19102.85
12:19:21|19102.85
12:19:22|19102.85
12:19:23|19103.82
12:19:24|19103.82
12:19:25|19103.82
12:19:26|19103.82
12:19:27|19103.81
12:19:28|19103.82
12:19:29|19103.82
12:19:30|19103.82
12:19:31|19103.82
12:19:32|19103.81
12:19:33|19102.86
12:19:34|19102.85
12:19:35|19102.86
12:19:36|19102.85
12:19:37|19102.86
12:19:38|19102.85
12:19:39|19102.85
12:19:40|19102.85
12:19:41|19102.85
12:19:42|19102.86
12:19:44|19102.86
12:19:45|19102.86
12:19:47|19102.86
12:19:48|19102.85
12:19:49|19102.85
12:19:51|19102.86
12:19:51|19102.86
12:19:52|19102.86
12:19:53|19102.86
12:19:55|19102.85
12:19:56|19102.85
12:19:57|19103.66
12:19:59|19103.65
12:20:00|19103.65
12:20:01|19103.65
12:20:02|19111.92
12:20:03|19111.92
12:20:04|19111.87
12:20:05|19111.88
12:20:06|19109.69
12:20:07|19103.66
12:20:08|19102.87
12:20:09|19102.87
12:20:10|19102.87
12:20:11|19102.87
12:20:12|19102.91
12:20:13|19103.74
12:20:14|19105.74
12:20:15|19105.74
12:20:16|19105.73
12:20:17|19105.73
12:20:18|19105.73
12:20:19|19105.73
12:20:20|19105.73
12:20:21|19105.74
12:20:22|19104.74
12:20:23|19102.98
12:20:25|19104.47
12:20:25|19104.46
12:20:26|19104.74
12:20:27|19104.73
12:20:28|19104.74
12:20:29|19104.74
12:20:30|19104.74
12:20:31|19104.74
12:20:32|19104.74
12:20:33|19104.74
12:20:34|19104.74
12:20:35|19104.73
12:20:36|19104.73
12:20:37|19104.74
12:20:38|19108.57
12:20:39|19108.56
12:20:41|19108.57
12:20:42|19108.57
12:20:42|19110.
12:20:44|19110.
12:20:45|19110.
12:20:46|19109.99
12:20:47|19110.
12:20:48|19110.
12:20:49|19110.
12:20:50|19109.99
12:20:51|19110.
12:20:52|19109.92
12:20:53|19109.93
12:20:54|19109.93
12:20:55|19109.92
12:20:56|19109.93
12:20:57|19109.92
12:20:58|19109.92
12:20:59|19113.22
12:21:00|19113.23
12:21:01|19116.2
12:21:02|19118.72
12:21:03|19119.18
12:21:04|19120.49
12:21:05|19121.47
12:21:06|19121.47
12:21:07|19120.5
12:21:08|19120.5
12:21:09|19124.21
12:21:10|19115.46
12:21:11|19115.43
12:21:12|19115.43
12:21:13|19115.43
12:21:15|19115.43
12:21:16|19115.44
12:21:17|19115.44
12:21:17|19113.84
12:21:19|19113.74
12:21:19|19113.75
12:21:21|19113.75
12:21:21|19113.75
12:21:23|19113.75
12:21:23|19113.75
12:21:24|19113.74
12:21:26|19113.75
12:21:27|19115.43
12:21:28|19120.93
12:21:29|19119.43
12:21:30|19119.43
12:21:31|19119.43
12:21:32|19119.42
12:21:33|19117.28
12:21:34|19117.29
12:21:34|19117.28
12:21:35|19117.29
12:21:36|19117.29
12:21:38|19119.42
12:21:38|19119.42
12:21:39|19119.42
12:21:41|19122.89
12:21:42|19123.
12:21:42|19122.99
12:21:44|19122.99
12:21:45|19122.67
12:21:46|19121.46
12:21:47|19117.63
12:21:48|19117.63
12:21:49|19117.62
12:21:50|19115.55
12:21:51|19115.54
12:21:52|19115.55
12:21:53|19115.55
12:21:54|19115.54
12:21:55|19115.55
12:21:56|19115.55
12:21:57|19115.55
12:21:58|19120.71
12:21:59|19120.71
12:22:00|19120.7
12:22:01|19120.71
12:22:02|19120.7
12:22:03|19120.71
12:22:04|19123.92
12:22:05|19126.73
12:22:06|19129.43
12:22:07|19129.43
12:22:08|19126.47
12:22:09|19126.47
12:22:10|19126.46
12:22:11|19126.46
12:22:12|19124.14
12:22:14|19124.15
12:22:15|19124.14
12:22:16|19124.14
12:22:17|19124.15
12:22:18|19124.14
12:22:19|19124.79
12:22:20|19125.95
12:22:21|19125.95
12:22:22|19125.95
12:22:23|19125.94
12:22:24|19125.94
12:22:25|19125.95
12:22:26|19125.95
12:22:27|19125.95
12:22:28|19125.95
12:22:30|19125.94
12:22:30|19125.94
12:22:31|19125.95
12:22:32|19123.29
12:22:33|19123.29
12:22:34|19123.29
12:22:35|19123.29
12:22:36|19123.28
12:22:37|19123.28
12:22:39|19123.29
12:22:40|19123.28
12:22:40|19119.76
12:22:42|19119.76
12:22:42|19119.76
12:22:43|19119.75
12:22:45|19119.76
12:22:46|19119.76
12:22:47|19122.86
12:22:48|19123.29
12:22:49|19123.28
12:22:50|19123.29
12:22:51|19123.29
12:22:52|19123.29
12:22:53|19123.29
12:22:54|19117.85
12:22:55|19119.75
12:22:56|19119.76
12:22:57|19121.36
12:22:58|19121.49
12:22:59|19123.39
12:23:00|19123.38
12:23:01|19123.38
12:23:02|19123.38
12:23:03|19121.88
12:23:04|19121.87
12:23:05|19121.87
12:23:06|19121.87
12:23:07|19121.87
12:23:08|19121.87
12:23:09|19121.86
12:23:10|19121.86
12:23:11|19121.87
12:23:12|19121.87
12:23:13|19121.87
12:23:14|19121.87
12:23:15|19121.87
12:23:16|19124.74
12:23:17|19124.74
12:23:18|19124.74
12:23:19|19124.74
12:23:20|19124.75
12:23:21|19124.75
12:23:22|19125.15
12:23:23|19130.
12:23:24|19129.99
12:23:25|19131.75
12:23:26|19129.9
12:23:27|19128.67
12:23:28|19127.54
12:23:29|19124.9
12:23:30|19124.9
12:23:31|19124.9
12:23:32|19124.89
12:23:33|19126.4
12:23:34|19126.4
12:23:35|19126.4
12:23:36|19127.05
12:23:37|19124.6
12:23:38|19124.6
12:23:39|19123.91
12:23:40|19123.91
12:23:41|19123.9
12:23:42|19123.9
12:23:43|19123.91
12:23:44|19123.91
12:23:45|19123.91
12:23:46|19123.91
12:23:47|19123.91
12:23:49|19123.91
12:23:50|19123.91
12:23:51|19123.91
12:23:52|19123.91
12:23:53|19123.9
12:23:54|19123.91
12:23:55|19123.9
12:23:56|19123.9
12:23:57|19123.91
12:23:58|19123.28
12:23:59|19118.76
12:24:00|19118.18
12:24:01|19118.18
12:24:03|19117.55
12:24:03|19114.79
12:24:04|19116.58
12:24:05|19116.58
12:24:06|19116.58
12:24:07|19116.59
12:24:08|19118.62
12:24:09|19118.62
12:24:10|19121.2
12:24:11|19121.19
12:24:12|19121.2
12:24:13|19123.49
12:24:14|19123.49
12:24:15|19123.49
12:24:16|19123.49
12:24:17|19124.4
12:24:18|19124.59
12:24:19|19124.59
12:24:20|19124.6
12:24:21|19124.6
12:24:22|19126.7
12:24:23|19126.7
12:24:24|19127.47
12:24:25|19129.61
12:24:26|19129.63
12:24:27|19128.24
12:24:28|19128.24
12:24:29|19126.7
12:24:30|19126.71
12:24:31|19126.7
12:24:32|19126.71
12:24:33|19126.71
12:24:34|19124.85
12:24:35|19124.86
12:24:36|19124.86
12:24:38|19124.86
12:24:39|19123.91
12:24:40|19123.51
12:24:41|19123.5
12:24:42|19123.51
12:24:43|19123.51
12:24:44|19123.5
12:24:46|19126.9
12:24:47|19129.07
12:24:47|19129.06
12:24:49|19129.06
12:24:50|19130.91
12:24:50|19131.75
12:24:52|19131.76
12:24:53|19131.75
12:24:54|19131.76
12:24:54|19131.76
12:24:56|19131.76
12:24:56|19131.75
12:24:58|19131.76
12:24:58|19131.75
12:25:00|19131.75
12:25:01|19131.75
12:25:02|19131.76
12:25:03|19131.77
12:25:04|19134.79
12:25:05|19134.48
12:25:06|19134.47
12:25:07|19133.49
12:25:08|19132.33
12:25:09|19131.77
12:25:10|19131.78
12:25:11|19131.78
12:25:12|19133.7
12:25:13|19133.7
12:25:14|19133.7
12:25:15|19133.71
12:25:16|19133.7
12:25:17|19133.71
12:25:18|19133.7
12:25:19|19133.7
12:25:20|19133.71
12:25:21|19135.
12:25:22|19135.
12:25:23|19135.
12:25:24|19135.
12:25:25|19135.
12:25:26|19137.33
12:25:27|19137.28
12:25:28|19135.42
12:25:29|19135.68
12:25:30|19135.67
12:25:31|19135.68
12:25:32|19135.68
12:25:33|19135.68
12:25:34|19135.68
12:25:35|19135.68
12:25:36|19135.67
12:25:37|19135.67
12:25:38|19137.03
12:25:39|19137.04
12:25:40|19137.05
12:25:41|19137.05
12:25:42|19137.04
12:25:43|19137.05
12:25:44|19137.05
12:25:45|19137.04
12:25:46|19137.05
12:25:48|19137.04
12:25:49|19137.04
12:25:50|19138.48
12:25:51|19138.48
12:25:52|19137.23
12:25:53|19146.15
12:25:54|19149.8
12:25:55|19149.8
12:25:56|19149.81
12:25:57|19149.8
12:25:58|19150.8
12:25:59|19150.01
12:26:00|19151.95
12:26:01|19147.22
12:26:02|19146.22
12:26:03|19144.65
12:26:04|19142.32
12:26:05|19139.6
12:26:06|19137.53
12:26:07|19137.53
12:26:08|19137.53
12:26:09|19137.05
12:26:10|19128.73
12:26:11|19125.1
12:26:12|19125.09
12:26:13|19124.24
12:26:15|19121.64
12:26:15|19121.64
12:26:16|19116.84
12:26:17|19116.85
12:26:19|19120.68
12:26:19|19120.67
12:26:20|19120.68
12:26:22|19120.68
12:26:22|19120.68
12:26:23|19120.68
12:26:25|19120.68
12:26:25|19122.33
12:26:26|19125.45
12:26:27|19125.46
12:26:28|19125.46
12:26:30|19125.46
12:26:31|19125.45
12:26:32|19125.45
12:26:32|19124.37
12:26:33|19124.36
12:26:34|19124.37
12:26:35|19124.37
12:26:37|19124.37
12:26:37|19124.36
12:26:39|19124.37
12:26:39|19124.37
12:26:40|19124.36
12:26:41|19124.36
12:26:43|19129.21
12:26:43|19129.22
12:26:44|19129.21
12:26:45|19128.72
12:26:47|19128.72
12:26:47|19132.19
12:26:49|19132.08
12:26:50|19132.09
12:26:51|19132.08
12:26:53|19130.42
12:26:53|19130.43
12:26:54|19128.72
12:26:55|19128.71
12:26:56|19128.72
12:26:57|19128.72
12:26:58|19128.72
12:27:00|19132.28
12:27:01|19133.68
12:27:02|19133.68
12:27:03|19133.68
12:27:04|19133.69
12:27:05|19133.69
12:27:06|19133.69
12:27:07|19133.69
12:27:07|19133.69
12:27:09|19133.68
12:27:09|19133.67
12:27:11|19129.84
12:27:12|19129.83
12:27:12|19127.43
12:27:14|19127.34
12:27:15|19127.34
12:27:15|19122.56
12:27:17|19122.54
12:27:18|19122.32
12:27:19|19120.
12:27:19|19116.84
12:27:21|19116.59
12:27:21|19116.6
12:27:22|19122.25
12:27:24|19123.62
12:27:25|19120.58
12:27:26|19120.59
12:27:27|19120.59
12:27:28|19120.59
12:27:29|19120.58
12:27:30|19120.58
12:27:32|19120.58
12:27:32|19120.59
12:27:33|19120.59
12:27:34|19120.59
12:27:35|19120.59
12:27:36|19126.32
12:27:37|19129.11
12:27:38|19129.37
12:27:39|19129.37
12:27:40|19129.37
12:27:41|19129.37
12:27:42|19129.37
12:27:43|19129.37
12:27:44|19129.37
12:27:45|19127.41
12:27:46|19127.35
12:27:47|19127.34
12:27:48|19127.34
12:27:50|19127.35
12:27:51|19127.34
12:27:52|19127.34
12:27:53|19127.35
12:27:54|19127.34
12:27:55|19127.4
12:27:56|19127.41
12:27:57|19128.42
12:27:58|19128.42
12:27:59|19128.41
12:28:00|19128.41
12:28:01|19128.42
12:28:02|19128.41
12:28:03|19128.42
12:28:03|19128.41
12:28:05|19128.41
12:28:06|19128.42
12:28:06|19128.42
12:28:08|19128.42
12:28:09|19128.41
12:28:10|19128.42
12:28:11|19128.42
12:28:12|19128.41
12:28:13|19129.26
12:28:14|19129.26
12:28:14|19129.26
12:28:16|19129.26
12:28:16|19129.26
12:28:17|19129.26
12:28:19|19129.27
12:28:20|19129.27
12:28:21|19127.35
12:28:22|19127.23
12:28:23|19125.55
12:28:24|19124.98
12:28:25|19124.99
12:28:25|19124.98
12:28:26|19124.99
12:28:28|19126.17
12:28:28|19126.16
12:28:30|19128.26
12:28:31|19128.26
12:28:32|19128.26
12:28:32|19128.26
12:28:33|19128.26
12:28:34|19128.23
12:28:35|19127.3
12:28:36|19127.3
12:28:37|19127.3
12:28:39|19127.29
12:28:39|19127.29
12:28:40|19127.29
12:28:41|19127.3
12:28:42|19127.3
12:28:44|19127.3
12:28:45|19127.29
12:28:46|19127.29
12:28:47|19126.32
12:28:48|19125.45
12:28:49|19128.12
12:28:50|19129.37
12:28:51|19129.38
12:28:52|19132.09
12:28:54|19134.63
12:28:55|19134.63
12:28:56|19134.62
12:28:56|19140.
12:28:58|19138.46
12:28:59|19138.46
12:29:00|19138.46
12:29:00|19138.45
12:29:02|19138.46
12:29:03|19138.46
12:29:04|19138.55
12:29:05|19138.55
12:29:06|19138.58
12:29:07|19136.15
12:29:08|19136.16
12:29:09|19138.55
12:29:10|19141.62
12:29:10|19142.38
12:29:11|19140.33
12:29:12|19140.33
12:29:14|19137.63
12:29:15|19137.63
12:29:16|19137.64
12:29:16|19137.64
12:29:18|19137.64
12:29:18|19137.63
12:29:19|19137.64
12:29:21|19137.64
12:29:22|19141.99
12:29:23|19143.61
12:29:24|19146.14
12:29:24|19149.34
12:29:25|19149.34
12:29:26|19149.27
12:29:28|19149.26
12:29:28|19149.26
12:29:30|19146.75
12:29:30|19143.59
12:29:31|19143.59
12:29:33|19143.93
12:29:34|19145.46
12:29:35|19145.46
12:29:35|19147.8
12:29:36|19147.8
12:29:37|19147.81
12:29:38|19147.43
12:29:39|19146.05
12:29:41|19144.3
12:29:41|19144.3
12:29:43|19144.29
12:29:44|19144.3
12:29:44|19145.44
12:29:46|19145.44
12:29:47|19145.7
12:29:49|19147.8
12:29:50|19147.8
12:29:51|19145.93
12:29:52|19144.32
12:29:53|19144.31
12:29:54|19144.32
12:29:55|19144.31
12:29:56|19145.7
12:29:57|19145.7
12:29:58|19148.56
12:29:59|19146.56
12:30:01|19146.56
12:30:02|19146.56
12:30:04|19146.55
12:30:04|19146.56
12:30:05|19146.54
12:30:06|19146.55
12:30:07|19147.86
12:30:09|19164.25
12:30:09|19168.13
12:30:11|19163.15
12:30:13|19199.51
12:30:13|19199.06
12:30:14|19189.41
12:30:15|19184.4
12:30:16|19190.37
12:30:17|19185.16
12:30:18|19183.87
12:30:19|19182.5
12:30:20|19175.59
12:30:21|19195.11
12:30:22|19200.
12:30:23|19202.34
12:30:24|19209.01
12:30:25|19207.07
12:30:26|19217.04
12:30:27|19226.54
12:30:28|19231.85
12:30:29|19226.55
12:30:30|19216.24
12:30:31|19216.26
12:30:32|19206.44
12:30:33|19212.61
12:30:34|19220.
12:30:35|19218.17
12:30:36|19210.13
12:30:37|19200.92
12:30:38|19202.31
12:30:39|19201.77
12:30:40|19218.35
12:30:41|19222.89
12:30:42|19220.92
12:30:43|19222.13
12:30:44|19224.06
12:30:45|19223.39
12:30:46|19227.11
12:30:48|19235.62
12:30:50|19237.99
12:30:50|19240.65
12:30:51|19226.45
12:30:52|19227.84
12:30:53|19226.41
12:30:54|19208.
12:30:55|19207.44
12:30:56|19206.96
12:30:57|19205.39
12:30:58|19205.39
12:30:59|19210.71
12:31:00|19208.
12:31:01|19208.
12:31:02|19206.18
12:31:03|19212.91
12:31:04|19212.32
12:31:05|19218.62
12:31:06|19220.98
12:31:07|19221.47
12:31:08|19222.34
12:31:09|19208.57
12:31:10|19216.27
12:31:11|19225.
12:31:12|19223.21
12:31:13|19226.12
12:31:14|19213.24
12:31:15|19213.24
12:31:16|19212.3
12:31:17|19214.08
12:31:18|19215.09
12:31:19|19226.44
12:31:20|19222.6
12:31:21|19229.56
12:31:22|19227.36
12:31:23|19221.6
12:31:24|19227.37
12:31:25|19249.81
12:31:26|19271.16
12:31:27|19268.79
12:31:28|19280.
12:31:29|19276.81
12:31:30|19274.14
12:31:31|19277.78
12:31:32|19274.22
12:31:33|19267.36
12:31:34|19257.55
12:31:35|19269.26
12:31:36|19270.14
12:31:37|19272.96
12:31:38|19270.84
12:31:39|19283.21
12:31:40|19281.92
12:31:41|19273.63
12:31:42|19270.04
12:31:43|19267.
12:31:44|19266.14
12:31:45|19270.75
12:31:46|19268.94
12:31:47|19248.15
12:31:49|19250.88
12:31:50|19250.01
12:31:51|19252.33
12:31:52|19250.88
12:31:53|19263.35
12:31:54|19262.26
12:31:56|19264.49
12:31:57|19264.5
12:31:57|19264.5
12:31:59|19266.78
12:32:00|19270.02
12:32:01|19266.14
12:32:02|19268.1
12:32:03|19266.17
12:32:04|19266.57
12:32:05|19263.12
12:32:06|19261.35
12:32:07|19261.35
12:32:08|19266.06
12:32:09|19268.29
12:32:10|19270.93
12:32:11|19272.75
12:32:12|19268.91
12:32:13|19262.33
12:32:14|19262.32
12:32:15|19267.23
12:32:16|19269.05
12:32:17|19271.88
12:32:18|19275.11
12:32:19|19275.39
12:32:20|19272.74
12:32:21|19272.77
12:32:22|19275.44
12:32:24|19270.88
12:32:24|19269.12
12:32:25|19273.27
12:32:26|19270.67
12:32:27|19267.91
12:32:28|19262.34
12:32:29|19261.43
12:32:30|19262.99
12:32:31|19262.32
12:32:32|19279.22
12:32:33|19272.69
12:32:34|19272.69
12:32:35|19278.25
12:32:36|19286.86
12:32:38|19286.77
12:32:39|19283.55
12:32:40|19280.06
12:32:41|19280.67
12:32:42|19281.42
12:32:43|19284.14
12:32:44|19280.35
12:32:45|19283.62
12:32:46|19276.73
12:32:47|19276.72
12:32:48|19275.01
12:32:49|19279.28
12:32:51|19279.28
12:32:51|19277.24
12:32:53|19275.34
12:32:54|19275.34
12:32:55|19273.85
12:32:56|19275.34
12:32:58|19275.34
12:32:58|19275.34
12:32:59|19285.26
12:33:00|19273.75
12:33:01|19273.74
12:33:02|19273.75
12:33:03|19278.72
12:33:04|19273.88
12:33:05|19265.72
12:33:06|19261.45
12:33:07|19252.99
12:33:08|19252.81
12:33:09|19250.59
12:33:10|19250.58
12:33:11|19250.01
12:33:12|19250.01
12:33:13|19250.
12:33:14|19242.55
12:33:15|19238.6
12:33:16|19243.81
12:33:17|19243.19
12:33:18|19245.77
12:33:19|19245.4
12:33:20|19254.48
12:33:21|19257.05
12:33:22|19254.95
12:33:23|19250.6
12:33:24|19250.32
12:33:25|19249.9
12:33:26|19245.03
12:33:27|19245.03
12:33:28|19238.69
12:33:29|19239.36
12:33:30|19239.52
12:33:31|19241.07
12:33:32|19239.52
12:33:33|19230.2
12:33:34|19225.41
12:33:35|19232.97
12:33:36|19232.49
12:33:37|19232.48
12:33:38|19229.57
12:33:39|19229.12
12:33:40|19229.12
12:33:41|19225.41
12:33:42|19228.15
12:33:43|19222.01
12:33:44|19226.52
12:33:46|19226.52
12:33:47|19228.01
12:33:49|19236.15
12:33:50|19238.03
12:33:51|19245.02
12:33:52|19244.31
12:33:54|19232.17
12:33:54|19232.17
12:33:56|19232.16
12:33:57|19237.01
12:33:57|19234.08
12:33:59|19233.
12:34:00|19232.16
12:34:00|19234.36
12:34:01|19234.42
12:34:02|19235.85
12:34:04|19247.93
12:34:04|19240.39
12:34:05|19241.92
12:34:07|19237.32
12:34:08|19239.81
12:34:09|19232.51
12:34:10|19234.94
12:34:11|19233.4
12:34:12|19229.58
12:34:13|19226.52
12:34:14|19230.36
12:34:15|19231.84
12:34:16|19231.84
12:34:17|19231.84
12:34:18|19231.85
12:34:19|19231.84
12:34:20|19233.96
12:34:21|19231.84
12:34:22|19231.96
12:34:23|19231.95
12:34:24|19232.47
12:34:25|19231.84
12:34:26|19228.18
12:34:27|19228.19
12:34:28|19229.13
12:34:29|19229.34
12:34:30|19226.52
12:34:31|19224.72
12:34:32|19222.
12:34:33|19227.33
12:34:34|19228.17
12:34:35|19228.18
12:34:36|19231.13
12:34:37|19231.15
12:34:38|19232.48
12:34:39|19232.47
12:34:40|19230.9
12:34:41|19230.91
12:34:42|19230.91
12:34:43|19227.7
12:34:44|19227.69
12:34:45|19227.7
12:34:46|19227.7
12:34:47|19235.21
12:34:48|19235.2
12:34:49|19239.82
12:34:50|19241.01
12:34:52|19253.64
12:34:53|19252.75
12:34:54|19248.82
12:34:55|19253.26
12:34:56|19253.26
12:34:57|19253.26
12:34:58|19253.15
12:34:59|19251.83
12:35:01|19251.84
12:35:01|19251.84
12:35:02|19251.83
12:35:03|19253.27
12:35:04|19256.19
12:35:06|19250.86
12:35:07|19246.44
12:35:08|19250.63
12:35:09|19246.73
12:35:10|19246.72
12:35:11|19246.73
12:35:12|19246.73
12:35:13|19246.73
12:35:14|19248.82
12:35:15|19246.44
12:35:16|19246.44
12:35:17|19246.44
12:35:18|19246.44
12:35:19|19246.43
12:35:20|19246.42
12:35:21|19246.42
12:35:22|19246.42
12:35:23|19246.41
12:35:24|19241.91
12:35:25|19239.29
12:35:26|19239.29
12:35:27|19239.29
12:35:28|19239.28
12:35:29|19239.28
12:35:30|19234.02
12:35:31|19233.89
12:35:32|19233.88
12:35:33|19233.88
12:35:34|19233.89
12:35:35|19235.99
12:35:36|19238.32
12:35:37|19236.93
12:35:38|19236.49
12:35:39|19234.55
12:35:40|19233.36
12:35:41|19233.35
12:35:42|19229.98
12:35:43|19230.79
12:35:44|19232.51
12:35:45|19230.36
12:35:46|19229.53
12:35:47|19232.65
12:35:48|19233.37
12:35:49|19233.38
12:35:50|19228.67
12:35:52|19226.
12:35:53|19226.17
12:35:54|19228.12
12:35:54|19228.12
12:35:55|19228.12
12:35:57|19228.12
12:35:58|19228.12
12:35:59|19228.11
12:36:00|19224.5
12:36:01|19224.5
12:36:02|19232.06
12:36:04|19232.07
12:36:04|19232.06
12:36:05|19232.06
12:36:06|19230.95
12:36:07|19231.1
12:36:08|19231.1
12:36:09|19231.09
12:36:10|19233.98
12:36:11|19234.95
12:36:12|19234.95
12:36:13|19235.46
12:36:14|19238.29
12:36:15|19238.29
12:36:16|19238.29
12:36:17|19238.78
12:36:18|19244.04
12:36:19|19246.43
12:36:21|19246.43
12:36:22|19246.44
12:36:23|19246.44
12:36:23|19246.38
12:36:25|19246.38
12:36:26|19246.39
12:36:27|19246.42
12:36:28|19246.43
12:36:29|19245.55
12:36:30|19246.44
12:36:31|19246.44
12:36:32|19249.99
12:36:33|19250.
12:36:34|19249.99
12:36:36|19250.
12:36:37|19249.99
12:36:37|19249.99
12:36:38|19249.99
12:36:39|19246.78
12:36:41|19246.79
12:36:41|19246.79
12:36:42|19247.64
12:36:43|19247.63
12:36:44|19242.67
12:36:45|19242.67
12:36:46|19247.
12:36:48|19247.
12:36:48|19246.99
12:36:49|19246.99
12:36:51|19247.03
12:36:52|19242.68
12:36:53|19242.68
12:36:54|19242.68
12:36:56|19245.99
12:36:57|19245.99
12:36:58|19245.99
12:36:59|19246.
12:37:00|19243.14
12:37:00|19240.84
12:37:02|19240.84
12:37:02|19240.84
12:37:04|19238.87
12:37:05|19238.48
12:37:06|19237.32
12:37:07|19233.98
12:37:08|19230.78
12:37:09|19227.
12:37:10|19227.
12:37:12|19227.
12:37:12|19227.01
12:37:13|19222.01
12:37:14|19222.01
12:37:15|19222.
12:37:16|19221.71
12:37:17|19220.25
12:37:18|19216.11
12:37:19|19214.04
12:37:20|19206.77
12:37:21|19201.75
12:37:22|19203.16
12:37:23|19199.99
12:37:24|19194.52
12:37:25|19199.04
12:37:26|19200.
12:37:27|19206.99
12:37:28|19204.85
12:37:29|19201.82
12:37:30|19201.8
12:37:31|19200.44
12:37:32|19200.44
12:37:33|19194.53
12:37:34|19194.52
12:37:35|19194.53
12:37:36|19194.53
12:37:37|19195.66
12:37:38|19190.
12:37:39|19193.52
12:37:40|19194.77
12:37:41|19194.76
12:37:42|19194.76
12:37:43|19195.6
12:37:44|19200.
12:37:45|19200.
12:37:46|19200.
12:37:47|19197.25
12:37:48|19197.24
12:37:49|19197.24
12:37:50|19197.03
12:37:51|19197.03
12:37:53|19197.03
12:37:54|19197.02
12:37:55|19197.02
12:37:56|19195.41
12:37:57|19195.42
12:37:58|19192.78
12:38:00|19192.76
12:38:00|19197.01
12:38:02|19197.41
12:38:04|19194.35
12:38:04|19194.34
12:38:05|19192.76
12:38:06|19192.23
12:38:07|19190.01
12:38:08|19186.98
12:38:10|19186.39
12:38:11|19185.91
12:38:12|19186.14
12:38:13|19189.78
12:38:14|19191.52
12:38:15|19191.52
12:38:16|19187.63
12:38:17|19187.59
12:38:18|19186.14
12:38:18|19185.37
12:38:20|19183.27
12:38:21|19188.2
12:38:21|19187.61
12:38:22|19185.83
12:38:24|19185.83
12:38:24|19185.82
12:38:26|19185.82
12:38:26|19184.2
12:38:28|19184.2
12:38:29|19185.01
12:38:30|19186.5
12:38:31|19186.5
12:38:31|19186.5
12:38:33|19186.5
12:38:34|19186.51
12:38:35|19186.53
12:38:36|19186.52
12:38:37|19183.46
12:38:38|19183.87
12:38:39|19184.47
12:38:40|19185.84
12:38:41|19184.46
12:38:42|19186.45
12:38:43|19186.53
12:38:44|19186.53
12:38:45|19186.53
12:38:46|19186.53
12:38:47|19186.53
12:38:48|19186.52
12:38:49|19180.73
12:38:50|19182.42
12:38:52|19180.75
12:38:53|19183.23
12:38:54|19183.23
12:38:55|19183.23
12:38:56|19183.24
12:38:57|19180.75
12:38:59|19180.74
12:39:00|19184.61
12:39:01|19186.73
12:39:02|19186.73
12:39:03|19198.7
12:39:04|19202.33
12:39:04|19201.84
12:39:06|19199.85
12:39:07|19195.44
12:39:08|19195.44
12:39:09|19195.45
12:39:10|19192.32
12:39:12|19187.93
12:39:12|19187.93
12:39:13|19187.93
12:39:14|19187.94
12:39:15|19183.27
12:39:16|19182.32
12:39:17|19184.48
12:39:18|19187.96
12:39:20|19187.95
12:39:20|19187.86
12:39:21|19192.13
12:39:22|19190.64
12:39:23|19192.11
12:39:25|19192.58
12:39:25|19188.76
12:39:26|19188.76
12:39:27|19188.77
12:39:28|19188.76
12:39:30|19188.76
12:39:31|19188.76
12:39:32|19191.5
12:39:32|19192.61
12:39:34|19191.49
12:39:34|19191.49
12:39:35|19191.5
12:39:36|19191.5
12:39:37|19191.5
12:39:38|19191.49
12:39:39|19191.5
12:39:40|19193.65
12:39:42|19193.23
12:39:43|19196.22
12:39:44|19196.89
12:39:45|19196.89
12:39:46|19196.93
12:39:47|19196.93
12:39:48|19196.92
12:39:49|19196.92
12:39:50|19193.22
12:39:51|19193.23
12:39:52|19193.23
12:39:54|19189.73
12:39:55|19188.77
12:39:57|19188.78
12:39:58|19188.78
12:39:59|19193.58
12:40:00|19194.94
12:40:01|19195.68
12:40:02|19195.67
12:40:03|19195.68
12:40:03|19195.68
12:40:05|19195.67
12:40:06|19195.67
12:40:07|19195.68
12:40:09|19193.99
12:40:09|19194.
12:40:10|19193.99
12:40:11|19193.99
12:40:13|19191.98
12:40:14|19191.98
12:40:15|19192.57
12:40:16|19193.04
12:40:17|19193.99
12:40:18|19193.99
12:40:19|19195.68
12:40:20|19195.68
12:40:21|19196.92
12:40:22|19196.92
12:40:22|19196.91
12:40:24|19195.68
12:40:24|19196.93
12:40:26|19203.55
12:40:27|19207.9
12:40:28|19208.5
12:40:29|19209.46
12:40:29|19209.46
12:40:31|19209.47
12:40:31|19209.46
12:40:33|19205.5
12:40:33|19205.76
12:40:35|19207.07
12:40:35|19208.15
12:40:37|19208.2
12:40:38|19209.66
12:40:39|19213.28
12:40:39|19215.74
12:40:41|19216.1
12:40:42|19219.99
12:40:43|19220.68
12:40:44|19222.76
12:40:44|19222.76
12:40:45|19221.18
12:40:47|19225.78
12:40:47|19226.9
12:40:48|19228.94
12:40:49|19228.94
12:40:50|19228.9
12:40:51|19226.88
12:40:52|19225.17
12:40:54|19226.61
12:40:56|19223.17
12:40:57|19223.16
12:40:59|19223.17
12:41:00|19223.19
12:41:01|19226.83
12:41:02|19230.86
12:41:02|19231.63
12:41:03|19227.48
12:41:04|19223.35
12:41:06|19223.34
12:41:06|19223.35
12:41:07|19226.3
12:41:08|19223.39
12:41:09|19220.86
12:41:10|19220.86
12:41:11|19221.56
12:41:13|19219.99
12:41:13|19221.06
12:41:14|19222.2
12:41:15|19222.51
12:41:16|19222.52
12:41:17|19222.52
12:41:19|19222.51
12:41:19|19222.51
12:41:20|19224.97
12:41:21|19226.01
12:41:22|19230.08
12:41:24|19230.07
12:41:25|19230.08
12:41:26|19230.07
12:41:27|19226.32
12:41:28|19226.32
12:41:29|19226.32
12:41:30|19226.33
12:41:31|19226.33
12:41:32|19226.32
12:41:33|19226.32
12:41:34|19225.74
12:41:35|19223.99
12:41:36|19223.99
12:41:37|19228.31
12:41:38|19228.31
12:41:39|19229.32
12:41:40|19229.33
12:41:41|19232.72
12:41:42|19232.72
12:41:43|19232.71
12:41:44|19232.71
12:41:45|19229.32
12:41:46|19227.49
12:41:47|19227.49
12:41:48|19229.2
12:41:49|19229.2
12:41:50|19229.2
12:41:51|19229.34
12:41:52|19230.38
12:41:53|19235.21
12:41:55|19245.53
12:41:56|19247.32
12:41:56|19252.09
12:41:58|19251.15
12:41:58|19251.15
12:42:00|19251.15
12:42:01|19254.99
12:42:02|19252.65
12:42:03|19252.65
12:42:04|19252.66
12:42:05|19252.66
12:42:06|19252.65
12:42:07|19252.65
12:42:08|19248.74
12:42:09|19247.
12:42:10|19247.
12:42:11|19248.73
12:42:12|19249.34
12:42:13|19249.47
12:42:14|19250.06
12:42:15|19248.81
12:42:17|19248.81
12:42:17|19248.73
12:42:18|19248.74
12:42:19|19247.02
12:42:20|19247.02
12:42:21|19247.02
12:42:22|19248.35
12:42:23|19248.35
12:42:24|19252.06
12:42:25|19257.9
12:42:26|19259.35
12:42:27|19259.35
12:42:28|19259.35
12:42:29|19259.36
12:42:30|19266.4
12:42:31|19260.23
12:42:32|19260.23
12:42:33|19260.23
12:42:34|19260.12
12:42:35|19264.51
12:42:36|19261.89
12:42:37|19263.49
12:42:38|19263.49
12:42:39|19264.02
12:42:40|19264.01
12:42:41|19260.58
12:42:42|19260.57
12:42:43|19260.57
12:42:44|19260.58
12:42:45|19260.57
12:42:46|19260.57
12:42:47|19257.33
12:42:48|19257.34
12:42:49|19257.34
12:42:50|19257.34
12:42:51|19257.33
12:42:52|19257.34
12:42:54|19257.34
12:42:56|19257.33
12:42:56|19257.34
12:42:57|19257.34
12:42:59|19257.33
12:43:00|19257.33
12:43:01|19257.34
12:43:02|19257.34
12:43:03|19259.13
12:43:03|19259.93
12:43:04|19259.13
12:43:06|19259.13
12:43:07|19260.94
12:43:08|19261.94
12:43:09|19262.15
12:43:09|19262.14
12:43:11|19255.41
12:43:12|19254.69
12:43:13|19252.43
12:43:14|19250.16
12:43:15|19250.16
12:43:16|19253.11
12:43:17|19253.1
12:43:18|19253.1
12:43:19|19253.1
12:43:20|19253.11
12:43:21|19250.98
12:43:22|19250.98
12:43:23|19250.98
12:43:23|19250.97
12:43:25|19250.98
12:43:26|19250.98
12:43:27|19250.98
12:43:27|19253.83
12:43:29|19258.5
12:43:29|19258.5
12:43:31|19258.5
12:43:32|19258.51
12:43:33|19257.33
12:43:33|19257.33
12:43:35|19257.19
12:43:35|19256.54
12:43:37|19255.08
12:43:38|19254.11
12:43:39|19254.11
12:43:39|19254.11
12:43:41|19254.1
12:43:41|19253.26
12:43:43|19252.16
12:43:44|19251.
12:43:45|19250.01
12:43:45|19245.25
12:43:47|19246.23
12:43:48|19245.25
12:43:49|19242.32
12:43:49|19242.32
12:43:50|19242.6
12:43:51|19242.83
12:43:52|19242.82
12:43:54|19244.99
12:43:55|19247.45
12:43:57|19247.44
12:43:58|19247.45
12:43:59|19247.44
12:44:00|19247.44
12:44:01|19249.95
12:44:02|19250.9
12:44:03|19252.96
12:44:04|19252.97
12:44:06|19247.45
12:44:06|19250.9
12:44:07|19252.95
12:44:09|19249.76
12:44:09|19249.76
12:44:10|19249.76
12:44:11|19252.1
12:44:13|19252.1
12:44:13|19250.74
12:44:14|19250.75
12:44:15|19250.75
12:44:17|19250.75
12:44:17|19250.74
12:44:18|19250.75
12:44:19|19250.74
12:44:20|19247.93
12:44:21|19247.64
12:44:22|19247.63
12:44:23|19245.86
12:44:24|19245.87
12:44:25|19243.15
12:44:26|19243.14
12:44:27|19243.15
12:44:28|19242.83
12:44:30|19242.84
12:44:30|19242.83
12:44:31|19242.83
12:44:33|19242.84
12:44:33|19242.83
12:44:34|19242.83
12:44:35|19245.13
12:44:36|19252.95
12:44:37|19254.51
12:44:38|19254.5
12:44:39|19254.51
12:44:41|19254.32
12:44:42|19250.84
12:44:42|19249.92
12:44:43|19249.92
12:44:44|19249.92
12:44:45|19249.92
12:44:46|19249.92
12:44:48|19249.92
12:44:48|19249.92
12:44:49|19249.93
12:44:50|19255.15
12:44:51|19258.16
12:44:52|19258.15
12:44:53|19258.16
12:44:54|19258.98
12:44:56|19258.98
12:44:58|19258.97
12:44:59|19258.97
12:44:59|19258.98
12:45:01|19258.97
12:45:02|19259.92
12:45:03|19259.92
12:45:04|19259.93
12:45:06|19259.93
12:45:06|19259.13
12:45:07|19259.93
12:45:08|19260.46
12:45:10|19262.33
12:45:10|19264.54
12:45:11|19262.86
12:45:12|19260.91
12:45:13|19260.91
12:45:15|19263.99
12:45:16|19263.99
12:45:17|19266.66
12:45:18|19269.84
12:45:19|19272.09
12:45:20|19274.09
12:45:21|19274.73
12:45:22|19276.72
12:45:23|19273.2
12:45:24|19276.82
12:45:25|19276.81
12:45:26|19281.08
12:45:27|19281.08
12:45:28|19281.87
12:45:29|19286.68
12:45:30|19299.88
12:45:31|19295.7
12:45:32|19298.57
12:45:33|19293.27
12:45:34|19289.33
12:45:35|19293.45
12:45:36|19295.17
12:45:37|19293.45
12:45:38|19293.45
12:45:39|19295.53
12:45:40|19308.
12:45:41|19302.09
12:45:42|19302.09
12:45:43|19298.24
12:45:44|19300.53
12:45:45|19300.53
12:45:46|19298.44
12:45:47|19298.43
12:45:48|19293.46
12:45:49|19293.47
12:45:50|19293.47
12:45:51|19294.32
12:45:52|19294.32
12:45:53|19294.33
12:45:54|19292.83
12:45:55|19292.84
12:45:57|19293.71
12:45:58|19296.89
12:45:59|19297.67
12:46:01|19297.67
12:46:01|19297.67
12:46:02|19299.39
12:46:03|19299.38
12:46:04|19300.
12:46:05|19308.6
12:46:06|19313.71
12:46:08|19328.31
12:46:09|19326.3
12:46:10|19322.55
12:46:11|19326.3
12:46:12|19327.25
12:46:13|19328.78
12:46:13|19324.82
12:46:15|19327.33
12:46:16|19322.55
12:46:17|19313.89
12:46:17|19304.77
12:46:19|19300.54
12:46:20|19295.59
12:46:21|19297.06
12:46:21|19296.09
12:46:22|19295.15
12:46:23|19296.1
12:46:25|19294.
12:46:26|19299.17
12:46:27|19286.28
12:46:27|19281.08
12:46:29|19274.21
12:46:30|19275.8
12:46:32|19269.13
12:46:32|19269.17
12:46:33|19274.98
12:46:34|19275.79
12:46:35|19275.8
12:46:36|19275.79
12:46:37|19275.79
12:46:38|19281.26
12:46:39|19280.87
12:46:40|19287.32
12:46:41|19282.07
12:46:42|19279.44
12:46:43|19279.43
12:46:44|19279.44
12:46:45|19275.75
12:46:46|19274.35
12:46:47|19272.6
12:46:48|19276.02
12:46:49|19276.02
12:46:50|19277.05
12:46:51|19277.05
12:46:52|19278.76
12:46:53|19281.58
12:46:54|19281.8
12:46:55|19285.08
12:46:57|19275.01
12:46:58|19273.69
12:47:00|19276.23
12:47:01|19273.61
12:47:03|19273.6
12:47:04|19268.37
12:47:04|19264.58
12:47:05|19261.16
12:47:06|19261.15
12:47:07|19260.7
12:47:09|19263.74
12:47:10|19263.01
12:47:10|19261.03
12:47:11|19257.33
12:47:13|19250.
12:47:14|19247.1
12:47:15|19248.43
12:47:16|19253.28
12:47:17|19250.79
12:47:18|19250.79
12:47:19|19250.79
12:47:20|19249.87
12:47:21|19250.34
12:47:22|19250.34
12:47:23|19250.34
12:47:24|19252.38
12:47:25|19252.4
12:47:26|19252.39
12:47:27|19253.2
12:47:28|19252.39
12:47:29|19245.63
12:47:30|19244.88
12:47:31|19247.35
12:47:32|19250.46
12:47:33|19253.82
12:47:34|19255.07
12:47:35|19250.
12:47:36|19250.
12:47:37|19250.01
12:47:38|19250.01
12:47:39|19250.01
12:47:40|19245.62
12:47:41|19245.48
12:47:42|19247.48
12:47:43|19247.49
12:47:44|19247.49
12:47:45|19247.19
12:47:46|19245.89
12:47:47|19247.75
12:47:48|19248.13
12:47:49|19248.12
12:47:50|19246.74
12:47:51|19246.74
12:47:52|19247.7
12:47:53|19251.1
12:47:54|19250.46
12:47:55|19250.47
12:47:56|19250.47
12:47:58|19255.28
12:47:59|19247.69
12:48:00|19247.69
12:48:01|19247.7
12:48:03|19251.17
12:48:03|19252.8
12:48:04|19259.11
12:48:05|19262.32
12:48:06|19266.53
12:48:07|19275.04
12:48:08|19275.03
12:48:09|19277.3
12:48:10|19276.17
12:48:11|19272.55
12:48:12|19269.99
12:48:13|19265.75
12:48:14|19266.97
12:48:15|19266.98
12:48:16|19266.98
12:48:17|19266.97
12:48:18|19263.09
12:48:19|19263.09
12:48:20|19260.13
12:48:21|19257.9
12:48:22|19254.85
12:48:23|19252.39
12:48:24|19252.33
12:48:25|19248.12
12:48:26|19247.69
12:48:27|19243.83
12:48:29|19242.83
12:48:29|19247.36
12:48:30|19246.54
12:48:31|19243.62
12:48:32|19242.34
12:48:33|19242.33
12:48:34|19242.33
12:48:35|19242.33
12:48:36|19245.63
12:48:37|19242.87
12:48:38|19242.88
12:48:39|19245.92
12:48:40|19250.93
12:48:41|19256.69
12:48:42|19256.69
12:48:43|19257.9
12:48:44|19257.9
12:48:45|19257.9
12:48:46|19256.68
12:48:47|19253.91
12:48:48|19249.1
12:48:49|19246.48
12:48:50|19246.48
12:48:51|19246.47
12:48:52|19248.29
12:48:53|19248.4
12:48:54|19248.4
12:48:55|19243.15
12:48:56|19243.15
12:48:57|19246.31
12:48:59|19246.48
12:48:59|19251.42
12:49:01|19252.96
12:49:03|19256.38
12:49:03|19257.91
12:49:04|19258.73
12:49:05|19261.3
12:49:06|19261.16
12:49:07|19261.17
12:49:08|19262.98
12:49:09|19262.96
12:49:10|19266.89
12:49:11|19270.37
12:49:12|19271.16
12:49:13|19274.99
12:49:14|19276.59
12:49:15|19276.59
12:49:16|19271.99
12:49:17|19271.15
12:49:18|19271.15
12:49:20|19272.33
12:49:21|19272.32
12:49:21|19276.26
12:49:22|19276.26
12:49:23|19276.25
12:49:24|19266.01
12:49:26|19265.04
12:49:27|19265.04
12:49:28|19265.05
12:49:29|19263.94
12:49:30|19263.94
12:49:31|19263.95
12:49:32|19263.95
12:49:33|19263.95
12:49:34|19263.94
12:49:35|19264.03
12:49:36|19264.03
12:49:36|19263.88
12:49:38|19262.11
12:49:38|19262.11
12:49:40|19262.12
12:49:41|19262.11
12:49:41|19262.24
12:49:43|19266.92
12:49:44|19266.91
12:49:45|19266.92
12:49:46|19266.89
12:49:47|19265.43
12:49:47|19265.43
12:49:49|19265.28
12:49:50|19258.73
12:49:51|19263.53
12:49:52|19263.53
12:49:53|19263.53
12:49:54|19263.53
12:49:55|19263.53
12:49:56|19263.52
12:49:58|19263.77
12:49:59|19266.11
12:50:00|19267.13
12:50:01|19260.76
12:50:01|19260.77
12:50:02|19260.76
12:50:04|19255.17
12:50:06|19258.59
12:50:06|19258.59
12:50:07|19260.75
12:50:08|19262.33
12:50:10|19259.59
12:50:11|19258.92
12:50:12|19258.92
12:50:14|19258.93
12:50:14|19258.94
12:50:15|19258.94
12:50:17|19258.95
12:50:17|19258.58
12:50:18|19258.58
12:50:19|19255.18
12:50:20|19255.17
12:50:21|19252.38
12:50:22|19252.84
12:50:24|19252.84
12:50:24|19252.84
12:50:25|19252.39
12:50:27|19252.33
12:50:27|19252.34
12:50:28|19252.33
12:50:29|19248.52
12:50:31|19246.55
12:50:31|19246.12
12:50:32|19245.69
12:50:33|19245.69
12:50:35|19248.45
12:50:35|19246.29
12:50:36|19245.68
12:50:37|19246.29
12:50:38|19248.33
12:50:40|19248.33
12:50:41|19248.33
12:50:41|19248.33
12:50:42|19242.8
12:50:43|19242.34
12:50:44|19242.34
12:50:45|19242.34
12:50:46|19242.34
12:50:47|19242.35
12:50:48|19232.52
12:50:49|19232.52
12:50:50|19237.95
12:50:51|19234.73
12:50:52|19234.72
12:50:53|19234.73
12:50:54|19234.47
12:50:55|19234.46
12:50:56|19234.46
12:50:57|19228.13
12:50:59|19219.53
12:51:01|19220.84
12:51:01|19222.48
12:51:02|19229.23
12:51:03|19225.49
12:51:05|19229.99
12:51:06|19230.
12:51:07|19226.42
12:51:08|19226.43
12:51:09|19226.43
12:51:10|19226.43
12:51:11|19226.42
12:51:12|19226.43
12:51:13|19226.43
12:51:14|19226.42
12:51:15|19226.42
12:51:16|19224.34
12:51:17|19224.34
12:51:17|19224.34
12:51:19|19225.63
12:51:19|19226.43
12:51:21|19226.44
12:51:22|19226.43
12:51:23|19226.76
12:51:23|19226.66
12:51:25|19226.66
12:51:26|19229.98
12:51:27|19229.98
12:51:27|19228.35
12:51:28|19226.67
12:51:30|19228.18
12:51:31|19228.17
12:51:31|19228.17
12:51:33|19228.17
12:51:34|19228.18
12:51:34|19232.71
12:51:36|19240.94
12:51:36|19241.57
12:51:38|19239.42
12:51:39|19236.76
12:51:39|19233.73
12:51:41|19232.95
12:51:41|19232.92
12:51:42|19232.94
12:51:44|19232.95
12:51:45|19232.95
12:51:46|19231.3
12:51:46|19229.84
12:51:48|19231.55
12:51:49|19231.56
12:51:50|19231.55
12:51:51|19231.56
12:51:52|19231.55
12:51:52|19231.56
12:51:54|19231.55
12:51:55|19231.55
12:51:56|19231.56
12:51:57|19231.56
12:51:57|19231.55
12:51:58|19231.55
12:52:01|19227.96
12:52:02|19226.25
12:52:02|19228.32
12:52:04|19228.6
12:52:05|19228.6
12:52:06|19228.75
12:52:07|19228.74
12:52:08|19228.74
12:52:09|19228.75
12:52:09|19228.74
12:52:11|19230.66
12:52:12|19230.66
12:52:13|19228.01
12:52:14|19227.84
12:52:15|19227.81
12:52:16|19227.8
12:52:17|19227.8
12:52:18|19227.8
12:52:19|19227.8
12:52:20|19225.
12:52:21|19222.95
12:52:22|19222.96
12:52:23|19222.95
12:52:24|19222.96
12:52:25|19222.95
12:52:26|19222.95
12:52:28|19222.95
12:52:28|19222.95
12:52:29|19224.1
12:52:30|19224.09
12:52:32|19224.09
12:52:32|19224.09
12:52:33|19224.09
12:52:34|19224.09
12:52:36|19222.95
12:52:37|19222.88
12:52:38|19222.59
12:52:39|19222.6
12:52:40|19222.59
12:52:41|19222.59
12:52:42|19222.6
12:52:43|19226.85
12:52:44|19227.29
12:52:45|19227.46
12:52:46|19228.97
12:52:47|19228.96
12:52:48|19228.97
12:52:49|19230.
12:52:50|19229.72
12:52:51|19229.72
12:52:52|19229.72
12:52:53|19229.73
12:52:54|19229.73
12:52:55|19229.79
12:52:56|19229.78
12:52:57|19229.79
12:52:58|19229.78
12:52:59|19232.9
12:53:00|19232.9
12:53:02|19232.91
12:53:03|19232.91
12:53:04|19232.9
12:53:04|19230.11
12:53:06|19230.12
12:53:07|19230.12
12:53:08|19230.12
12:53:10|19230.11
12:53:11|19229.79
12:53:12|19229.78
12:53:12|19229.78
12:53:14|19229.78
12:53:14|19229.78
12:53:16|19229.78
12:53:16|19229.78
12:53:17|19229.78
12:53:19|19229.79
12:53:19|19229.78
12:53:20|19231.52
12:53:21|19232.89
12:53:23|19232.9
12:53:23|19234.56
12:53:25|19234.57
12:53:25|19234.57
12:53:26|19233.61
12:53:27|19232.91
12:53:29|19232.91
12:53:29|19232.92
12:53:31|19232.91
12:53:32|19232.91
12:53:32|19232.91
12:53:33|19232.91
12:53:34|19232.92
12:53:35|19232.92
12:53:36|19232.92
12:53:37|19236.5
12:53:38|19236.5
12:53:40|19236.5
12:53:40|19236.5
12:53:41|19236.5
12:53:43|19236.51
12:53:43|19236.5
12:53:44|19232.9
12:53:46|19229.79
12:53:47|19230.27
12:53:47|19230.99
12:53:49|19230.99
12:53:49|19230.99
12:53:51|19229.78
12:53:52|19228.31
12:53:53|19228.01
12:53:54|19224.1
12:53:55|19224.01
12:53:56|19224.
12:53:57|19224.
12:53:58|19224.
12:53:59|19224.
12:54:01|19224.
12:54:02|19224.69
12:54:03|19220.41
12:54:04|19223.28
12:54:05|19223.27
12:54:06|19227.32
12:54:07|19228.02
12:54:08|19228.02
12:54:09|19228.02
12:54:10|19228.02
12:54:12|19228.03
12:54:12|19230.78
12:54:14|19230.79
12:54:14|19230.79
12:54:15|19229.29
12:54:16|19226.37
12:54:17|19226.36
12:54:18|19226.36
12:54:19|19220.59
12:54:20|19220.59
12:54:21|19220.59
12:54:22|19220.6
12:54:24|19220.59
12:54:24|19220.6
12:54:26|19220.6
12:54:27|19220.59
12:54:28|19220.6
12:54:28|19220.59
12:54:29|19220.59
12:54:30|19220.59
12:54:31|19223.43
12:54:33|19223.42
12:54:33|19223.42
12:54:34|19223.42
12:54:36|19223.42
12:54:37|19223.42
12:54:38|19222.05
12:54:39|19222.05
12:54:40|19222.06
12:54:41|19222.05
12:54:42|19222.06
12:54:43|19222.05
12:54:44|19222.05
12:54:45|19222.05
12:54:46|19224.21
12:54:47|19224.22
12:54:48|19224.21
12:54:49|19224.22
12:54:50|19224.22
12:54:51|19224.22
12:54:52|19224.21
12:54:53|19224.22
12:54:54|19224.49
12:54:55|19224.63
12:54:56|19224.63
12:54:57|19224.63
12:54:58|19224.64
12:54:59|19224.63
12:55:00|19224.63
12:55:02|19221.6
12:55:02|19221.6
12:55:04|19221.22
12:55:05|19221.23
12:55:06|19221.22
12:55:08|19221.22
12:55:08|19221.22
12:55:09|19221.23
12:55:10|19221.23
12:55:11|19221.22
12:55:12|19221.22
12:55:13|19221.22
12:55:15|19221.22
12:55:16|19221.22
12:55:17|19222.01
12:55:17|19222.
12:55:19|19221.22
12:55:19|19221.22
12:55:21|19223.92
12:55:22|19224.03
12:55:23|19224.03
12:55:24|19224.03
12:55:25|19224.03
12:55:25|19224.03
12:55:27|19224.02
12:55:28|19224.03
12:55:28|19224.03
12:55:30|19224.02
12:55:30|19224.02
12:55:32|19224.03
12:55:33|19224.02
12:55:33|19224.03
12:55:35|19224.03
12:55:36|19224.02
12:55:37|19224.03
12:55:38|19224.02
12:55:39|19223.91
12:55:40|19223.28
12:55:41|19223.27
12:55:42|19223.27
12:55:43|19223.27
12:55:44|19220.02
12:55:45|19220.01
12:55:46|19220.01
12:55:47|19220.02
12:55:48|19220.01
12:55:49|19220.01
12:55:50|19220.01
12:55:51|19220.01
12:55:52|19220.01
12:55:53|19220.02
12:55:54|19220.02
12:55:55|19222.82
12:55:56|19222.82
12:55:57|19222.81
12:55:58|19222.81
12:55:59|19222.81
12:56:01|19225.02
12:56:02|19225.03
12:56:03|19225.27
12:56:04|19225.04
12:56:05|19225.03
12:56:06|19225.02
12:56:07|19223.33
12:56:08|19223.33
12:56:09|19223.34
12:56:10|19221.85
12:56:11|19221.85
12:56:13|19224.87
12:56:13|19224.87
12:56:15|19233.41
12:56:15|19234.38
12:56:16|19235.84
12:56:18|19231.53
12:56:18|19230.57
12:56:19|19230.56
12:56:21|19230.56
12:56:22|19227.51
12:56:23|19227.11
12:56:23|19227.11
12:56:25|19227.1
12:56:26|19227.1
12:56:27|19223.13
12:56:28|19223.13
12:56:29|19222.2
12:56:30|19222.21
12:56:31|19222.21
12:56:32|19227.08
12:56:33|19225.53
12:56:34|19225.53
12:56:35|19226.28
12:56:36|19226.27
12:56:37|19225.81
12:56:38|19225.72
12:56:39|19225.72
12:56:40|19224.19
12:56:41|19224.2
12:56:42|19223.8
12:56:43|19223.22
12:56:44|19223.22
12:56:45|19223.22
12:56:46|19223.22
12:56:47|19223.23
12:56:48|19223.22
12:56:49|19223.23
12:56:50|19223.23
12:56:51|19223.22
12:56:52|19223.23
12:56:53|19223.23
12:56:54|19223.23
12:56:55|19223.22
12:56:56|19223.8
12:56:57|19224.74
12:56:58|19224.74
12:56:59|19224.75
12:57:00|19224.75
12:57:02|19224.74
12:57:03|19224.75
12:57:04|19224.75
12:57:05|19224.18
12:57:07|19224.17
12:57:07|19224.18
12:57:09|19211.02
12:57:11|19206.01
12:57:11|19202.05
12:57:12|19177.32
12:57:13|19175.89
12:57:14|19177.24
12:57:15|19182.07
12:57:16|19183.34
12:57:17|19183.36
12:57:18|19183.35
12:57:19|19182.42
12:57:20|19182.42
12:57:21|19183.37
12:57:22|19180.01
12:57:23|19180.79
12:57:24|19186.16
12:57:25|19183.36
12:57:26|19180.8
12:57:27|19180.8
12:57:28|19181.33
12:57:29|19181.02
12:57:30|19180.4
12:57:31|19180.11
12:57:32|19180.37
12:57:33|19186.33
12:57:34|19182.57
12:57:35|19187.39
12:57:36|19190.67
12:57:37|19194.69
12:57:38|19190.36
12:57:39|19181.39
12:57:40|19185.38
12:57:41|19184.46
12:57:42|19184.47
12:57:43|19188.34
12:57:44|19187.32
12:57:45|19187.33
12:57:46|19187.32
12:57:47|19190.83
12:57:48|19190.83
12:57:49|19188.37
12:57:50|19188.37
12:57:51|19184.87
12:57:52|19185.14
12:57:53|19185.13
12:57:54|19187.97
12:57:55|19188.15
12:57:56|19190.
12:57:57|19189.99
12:57:58|19189.99
12:57:59|19189.99
12:58:01|19190.95
12:58:02|19190.33
12:58:03|19189.89
12:58:04|19189.89
12:58:05|19189.88
12:58:06|19198.04
12:58:07|19199.61
12:58:08|19197.32
12:58:09|19197.71
12:58:10|19197.72
12:58:11|19197.62
12:58:12|19193.61
12:58:13|19193.3
12:58:15|19195.97
12:58:15|19195.02
12:58:16|19195.03
12:58:18|19195.03
12:58:19|19195.02
12:58:20|19195.03
12:58:21|19195.03
12:58:22|19198.92
12:58:23|19198.93
12:58:24|19198.93
12:58:26|19198.07
12:58:26|19195.03
12:58:27|19195.04
12:58:28|19195.04
12:58:29|19195.03
12:58:31|19195.04
12:58:32|19197.26
12:58:33|19198.93
12:58:34|19201.4
12:58:35|19206.38
12:58:36|19206.37
12:58:36|19206.38
12:58:37|19206.38
12:58:38|19204.17
12:58:39|19202.6
12:58:40|19202.61
12:58:41|19202.6
12:58:42|19202.61
12:58:43|19202.61
12:58:44|19202.6
12:58:45|19202.82
12:58:46|19202.93
12:58:47|19202.93
12:58:48|19202.94
12:58:49|19202.94
12:58:50|19202.93
12:58:51|19202.93
12:58:52|19202.94
12:58:53|19202.93
12:58:54|19200.81
12:58:56|19198.91
12:58:56|19197.91
12:58:57|19200.59
12:58:58|19202.93
12:58:59|19203.58
12:59:00|19204.17
12:59:01|19204.16
12:59:03|19202.95
12:59:04|19202.95
12:59:05|19202.94
12:59:07|19202.94
12:59:07|19202.95
12:59:09|19202.95
12:59:10|19211.05
12:59:10|19211.98
12:59:12|19211.98
12:59:13|19211.99
12:59:14|19211.98
12:59:15|19211.99
12:59:16|19211.99
12:59:17|19211.98
12:59:18|19211.98
12:59:19|19211.98
12:59:20|19211.98
12:59:21|19211.99
12:59:22|19211.99
12:59:23|19211.99
12:59:24|19211.99
12:59:25|19211.99
12:59:26|19211.98
12:59:27|19211.99
12:59:28|19211.99
12:59:29|19212.
12:59:30|19214.01
12:59:31|19216.45
12:59:32|19216.46
12:59:33|19216.46
12:59:34|19216.45
12:59:35|19211.25
12:59:36|19211.4
12:59:37|19211.4
12:59:38|19211.39
12:59:39|19211.97
12:59:40|19211.96
12:59:41|19211.97
12:59:42|19211.96
12:59:43|19211.96
12:59:44|19211.96
12:59:45|19211.97
12:59:46|19211.96
12:59:47|19211.96
12:59:48|19209.9
12:59:49|19209.89
12:59:50|19209.89
12:59:51|19209.89
12:59:53|19208.14
12:59:53|19207.32
12:59:54|19207.32
12:59:55|19206.39
12:59:56|19204.36
12:59:57|19204.37
12:59:58|19204.37
12:59:59|19204.37
13:00:00|19204.36
13:00:01|19204.37
13:00:03|19204.37
13:00:04|19204.36
13:00:05|19204.37
13:00:06|19203.39
13:00:07|19199.98
13:00:08|19199.98
13:00:09|19198.23
13:00:10|19198.24
13:00:11|19208.74
13:00:12|19208.73
13:00:13|19208.74
13:00:14|19208.73
13:00:15|19208.74
13:00:17|19208.73
13:00:18|19205.75
13:00:19|19205.75
13:00:20|19205.76
13:00:21|19205.75
13:00:22|19203.29
13:00:23|19203.28
13:00:24|19206.35
13:00:25|19206.35
13:00:26|19206.36
13:00:27|19211.8
13:00:28|19211.8
13:00:29|19211.81
13:00:30|19211.81
13:00:31|19211.81
13:00:32|19211.81
13:00:33|19214.62
13:00:34|19214.62
13:00:35|19214.62
13:00:36|19215.17
13:00:37|19215.17
13:00:38|19214.63
13:00:39|19214.64
13:00:40|19214.63
13:00:41|19214.64
13:00:42|19214.64
13:00:43|19217.66
13:00:44|19220.75
13:00:45|19220.75
13:00:46|19220.75
13:00:47|19220.75
13:00:48|19220.74
13:00:49|19220.74
13:00:50|19220.75
13:00:51|19220.75
13:00:52|19220.75
13:00:53|19220.75
13:00:54|19220.74
13:00:55|19220.48
13:00:56|19219.78
13:00:57|19219.79
13:00:58|19219.78
13:00:59|19219.78
13:01:00|19219.79
13:01:01|19219.78
13:01:03|19219.8
13:01:03|19219.79
13:01:05|19222.13
13:01:06|19222.2
13:01:07|19222.19
13:01:08|19222.19
13:01:09|19222.19
13:01:10|19222.2
13:01:11|19223.01
13:01:12|19223.93
13:01:13|19223.93
13:01:14|19223.92
13:01:14|19223.92
13:01:16|19224.02
13:01:17|19224.01
13:01:18|19224.02
13:01:19|19232.25
13:01:19|19232.25
13:01:21|19232.26
13:01:22|19232.25
13:01:23|19232.26
13:01:23|19232.25
13:01:25|19232.29
13:01:26|19232.8
13:01:26|19236.18
13:01:28|19236.48
13:01:29|19236.95
13:01:29|19239.47
13:01:31|19239.48
13:01:32|19239.48
13:01:33|19239.48
13:01:34|19239.48
13:01:35|19239.47
13:01:36|19240.48
13:01:37|19241.29
13:01:38|19242.27
13:01:39|19242.26
13:01:39|19242.26
13:01:40|19242.6
13:01:42|19244.28
13:01:43|19244.29
13:01:44|19244.28
13:01:45|19244.28
13:01:46|19244.28
13:01:47|19244.28
13:01:48|19239.47
13:01:49|19238.36
13:01:50|19238.35
13:01:50|19236.09
13:01:52|19236.08
13:01:53|19236.08
13:01:54|19236.08
13:01:56|19232.68
13:01:56|19230.54
13:01:57|19230.55
13:01:58|19231.08
13:01:59|19231.08
13:02:00|19231.07
13:02:01|19231.07
13:02:03|19235.18
13:02:04|19236.07
13:02:05|19235.2
13:02:07|19232.75
13:02:08|19232.76
13:02:09|19232.76
13:02:10|19232.75
13:02:11|19232.75
13:02:11|19232.75
13:02:13|19231.4
13:02:14|19231.4
13:02:14|19230.11
13:02:15|19230.11
13:02:17|19233.22
13:02:18|19233.43
13:02:19|19233.43
13:02:19|19233.44
13:02:21|19238.12
13:02:22|19238.12
13:02:23|19238.11
13:02:24|19238.12
13:02:25|19238.12
13:02:26|19239.99
13:02:27|19240.
13:02:28|19238.11
13:02:29|19238.01
13:02:30|19238.01
13:02:31|19238.02
13:02:32|19238.02
13:02:33|19239.99
13:02:34|19240.56
13:02:35|19241.29
13:02:36|19240.16
13:02:37|19240.17
13:02:38|19240.16
13:02:39|19240.16
13:02:40|19240.17
13:02:41|19244.66
13:02:42|19242.73
13:02:43|19242.72
13:02:44|19242.73
13:02:45|19242.72
13:02:46|19242.72
13:02:47|19242.72
13:02:48|19242.73
13:02:49|19243.92
13:02:50|19244.17
13:02:51|19244.17
13:02:52|19243.2
13:02:53|19243.19
13:02:54|19243.19
13:02:55|19243.2
13:02:56|19243.2
13:02:57|19243.2
13:02:58|19244.16
13:02:59|19244.17
13:03:00|19244.11
13:03:01|19242.73
13:03:02|19242.73
13:03:04|19242.72
13:03:05|19242.73
13:03:07|19242.73
13:03:08|19238.08
13:03:09|19238.09
13:03:10|19238.09
13:03:12|19240.64
13:03:12|19240.65
13:03:13|19240.65
13:03:14|19240.64
13:03:15|19240.64
13:03:17|19240.29
13:03:17|19240.28
13:03:19|19240.29
13:03:21|19240.29
13:03:22|19240.29
13:03:24|19238.87
13:03:24|19238.87
13:03:25|19238.88
13:03:26|19238.88
13:03:27|19239.55
13:03:29|19239.55
13:03:30|19239.54
13:03:31|19239.55
13:03:31|19239.54
13:03:33|19239.55
13:03:34|19241.77
13:03:35|19243.06
13:03:37|19245.08
13:03:37|19243.32
13:03:38|19243.33
13:03:39|19243.32
13:03:40|19243.32
13:03:41|19243.33
13:03:42|19243.33
13:03:43|19243.32
13:03:44|19243.32
13:03:45|19243.33
13:03:46|19243.33
13:03:47|19243.32
13:03:48|19240.19
13:03:49|19241.98
13:03:50|19241.98
13:03:51|19241.98
13:03:52|19241.97
13:03:53|19241.97
13:03:54|19241.96
13:03:55|19241.97
13:03:56|19241.97
13:03:57|19241.7
13:03:58|19240.21
13:03:59|19238.58
13:04:00|19241.33
13:04:01|19239.53
13:04:02|19238.87
13:04:04|19238.87
13:04:05|19240.94
13:04:07|19242.95
13:04:08|19242.96
13:04:09|19242.76
13:04:09|19240.51
13:04:11|19240.51
13:04:11|19240.51
13:04:12|19240.52
13:04:14|19240.51
13:04:15|19240.52
13:04:16|19240.51
13:04:17|19240.51
13:04:18|19240.51
13:04:19|19238.43
13:04:20|19238.44
13:04:21|19238.44
13:04:22|19238.44
13:04:24|19238.44
13:04:25|19238.43
13:04:26|19238.44
13:04:27|19240.28
13:04:28|19240.27
13:04:28|19243.32
13:04:29|19245.11
13:04:30|19245.11
13:04:31|19245.98
13:04:32|19248.52
13:04:34|19248.55
13:04:34|19249.99
13:04:35|19249.15
13:04:36|19248.51
13:04:38|19248.51
13:04:38|19248.51
13:04:39|19248.51
13:04:41|19248.52
13:04:42|19248.52
13:04:42|19248.72
13:04:44|19248.73
13:04:44|19249.15
13:04:45|19249.15
13:04:46|19249.16
13:04:48|19247.85
13:04:49|19247.86
13:04:49|19247.9
13:04:51|19247.9
13:04:51|19247.9
13:04:53|19250.
13:04:53|19249.99
13:04:55|19253.8
13:04:55|19254.84
13:04:56|19254.83
13:04:58|19254.83
13:04:58|19259.47
13:04:59|19263.66
13:05:00|19266.
13:05:01|19266.7
13:05:02|19265.99
13:05:03|19264.64
13:05:04|19255.36
13:05:06|19256.91
13:05:07|19256.92
13:05:08|19258.83
13:05:09|19258.82
13:05:11|19264.65
13:05:11|19265.67
13:05:12|19262.87
13:05:15|19262.88
13:05:15|19264.4
13:05:16|19264.39
13:05:17|19264.
13:05:18|19263.28
13:05:19|19263.
13:05:20|19258.88
13:05:21|19261.69
13:05:22|19265.41
13:05:24|19265.41
13:05:25|19265.4
13:05:25|19262.88
13:05:26|19258.66
13:05:28|19258.66
13:05:28|19258.66
13:05:30|19258.66
13:05:31|19258.66
13:05:32|19258.66
13:05:32|19258.66
13:05:34|19258.66
13:05:35|19258.7
13:05:35|19259.26
13:05:37|19241.17
13:05:38|19233.36
13:05:39|19228.93
13:05:40|19228.93
13:05:41|19226.64
13:05:42|19225.65
13:05:43|19218.89
13:05:44|19212.68
13:05:45|19212.67
13:05:46|19213.76
13:05:47|19218.58
13:05:48|19218.62
13:05:49|19219.71
13:05:50|19225.71
13:05:51|19225.71
13:05:52|19221.35
13:05:53|19220.14
13:05:54|19220.15
13:05:55|19219.56
13:05:56|19219.57
13:05:57|19219.57
13:05:58|19219.56
13:05:59|19220.15
13:06:00|19221.58
13:06:01|19225.7
13:06:02|19225.7
13:06:03|19223.19
13:06:04|19219.63
13:06:06|19218.8
13:06:06|19218.8
13:06:08|19209.18
13:06:09|19202.33
13:06:09|19207.32
13:06:10|19205.67
13:06:11|19205.66
13:06:13|19205.66
13:06:13|19205.66
13:06:14|19205.67
13:06:15|19207.31
13:06:16|19207.31
13:06:17|19207.3
13:06:18|19209.49
13:06:20|19209.49
13:06:21|19212.33
13:06:21|19221.37
13:06:22|19220.01
13:06:23|19220.02
13:06:24|19220.01
13:06:25|19220.88
13:06:27|19222.24
13:06:29|19221.78
13:06:30|19221.79
13:06:30|19220.
13:06:31|19219.14
13:06:33|19213.39
13:06:33|19213.39
13:06:34|19215.65
13:06:36|19217.79
13:06:37|19215.65
13:06:38|19214.2
13:06:39|19214.14
13:06:40|19214.07
13:06:41|19216.45
13:06:42|19216.44
13:06:43|19216.44
13:06:44|19216.45
13:06:45|19215.38
13:06:46|19213.4
13:06:47|19213.41
13:06:48|19215.02
13:06:49|19214.15
13:06:50|19214.14
13:06:51|19214.83
13:06:52|19215.3
13:06:53|19214.83
13:06:54|19214.87
13:06:55|19205.31
13:06:56|19211.48
13:06:57|19211.49
13:06:58|19211.49
13:06:59|19211.48
13:07:00|19210.32
13:07:01|19210.32
13:07:02|19210.32
13:07:03|19210.31
13:07:04|19210.31
13:07:06|19210.31
13:07:07|19219.89
13:07:09|19219.89
13:07:10|19216.57
13:07:11|19216.58
13:07:11|19216.58
13:07:14|19216.48
13:07:14|19216.47
13:07:15|19216.48
13:07:16|19217.94
13:07:17|19217.61
13:07:18|19217.62
13:07:19|19219.11
13:07:20|19219.98
13:07:22|19220.
13:07:23|19220.01
13:07:24|19220.01
13:07:25|19220.
13:07:26|19220.01
13:07:27|19220.01
13:07:28|19221.71
13:07:29|19221.72
13:07:29|19221.72
13:07:31|19221.72
13:07:33|19221.72
13:07:33|19221.72
13:07:34|19221.71
13:07:35|19221.72
13:07:36|19221.71
13:07:37|19221.72
13:07:39|19221.71
13:07:39|19221.72
13:07:41|19221.71
13:07:42|19221.71
13:07:42|19221.71
13:07:44|19221.72
13:07:44|19221.71
13:07:46|19223.2
13:07:47|19223.19
13:07:48|19223.19
13:07:49|19223.19
13:07:50|19223.2
13:07:51|19223.2
13:07:52|19223.19
13:07:53|19223.19
13:07:54|19223.2
13:07:55|19223.19
13:07:56|19223.19
13:07:57|19223.19
13:07:58|19223.2
13:07:59|19223.19
13:08:00|19223.2
13:08:01|19223.2
13:08:02|19221.56
13:08:03|19220.74
13:08:04|19216.58
13:08:06|19219.94
13:08:07|19219.94
13:08:08|19219.94
13:08:09|19219.94
13:08:10|19219.93
13:08:11|19224.85
13:08:12|19226.29
13:08:13|19227.37
13:08:14|19232.32
13:08:15|19232.94
13:08:16|19236.22
13:08:17|19238.
13:08:18|19238.
13:08:19|19233.18
13:08:20|19232.82
13:08:21|19232.82
13:08:22|19226.31
13:08:23|19226.32
13:08:24|19228.86
13:08:25|19228.86
13:08:26|19228.86
13:08:27|19228.86
13:08:28|19226.31
13:08:29|19226.31
13:08:30|19226.32
13:08:31|19226.31
13:08:32|19226.31
13:08:33|19226.31
13:08:34|19226.32
13:08:35|19226.31
13:08:36|19226.32
13:08:37|19226.31
13:08:38|19226.31
13:08:39|19226.32
13:08:40|19227.3
13:08:41|19227.3
13:08:42|19227.29
13:08:43|19227.29
13:08:44|19227.29
13:08:45|19227.29
13:08:46|19227.3
13:08:47|19227.3
13:08:48|19227.3
13:08:49|19227.29
13:08:50|19227.29
13:08:51|19227.3
13:08:52|19227.29
13:08:53|19229.9
13:08:54|19232.33
13:08:55|19234.62
13:08:56|19234.61
13:08:57|19234.61
13:08:58|19234.61
13:08:59|19232.83
13:09:00|19232.82
13:09:01|19232.78
13:09:02|19232.78
13:09:03|19232.79
13:09:04|19232.78
13:09:05|19232.78
13:09:07|19232.79
13:09:08|19232.78
13:09:09|19232.78
13:09:10|19232.78
13:09:12|19232.79
13:09:12|19232.79
13:09:14|19232.78
13:09:14|19232.79
13:09:16|19234.86
13:09:17|19235.26
13:09:17|19235.26
13:09:19|19235.25
13:09:20|19235.25
13:09:20|19235.26
13:09:22|19235.25
13:09:23|19235.26
13:09:24|19235.26
13:09:25|19235.26
13:09:26|19235.25
13:09:27|19235.25
13:09:28|19235.25
13:09:29|19235.26
13:09:30|19235.26
13:09:31|19235.25
13:09:32|19235.25
13:09:33|19235.26
13:09:34|19235.25
13:09:35|19236.31
13:09:36|19236.31
13:09:37|19236.32
13:09:38|19236.32
13:09:39|19230.31
13:09:40|19230.31
13:09:41|19230.3
13:09:42|19230.31
13:09:43|19230.3
13:09:44|19230.3
13:09:45|19230.3
13:09:46|19230.35
13:09:47|19231.24
13:09:48|19231.23
13:09:49|19231.24
13:09:50|19226.31
13:09:51|19226.31
13:09:52|19226.3
13:09:53|19227.09
13:09:54|19229.13
13:09:55|19229.14
13:09:56|19229.07
13:09:57|19229.06
13:09:59|19221.19
13:09:59|19216.48
13:10:00|19213.15
13:10:01|19213.14
13:10:02|19212.67
13:10:03|19212.68
13:10:05|19214.18
13:10:05|19219.2
13:10:06|19214.21
13:10:08|19218.91
13:10:10|19218.91
13:10:10|19219.21
13:10:11|19220.01
13:10:12|19224.63
13:10:13|19225.64
13:10:14|19225.64
13:10:15|19225.65
13:10:16|19221.88
13:10:17|19221.88
13:10:18|19221.89
13:10:19|19221.88
13:10:21|19221.89
13:10:21|19221.89
13:10:24|19212.75
13:10:24|19211.27
13:10:25|19211.27
13:10:26|19211.28
13:10:27|19213.88
13:10:28|19210.3
13:10:29|19202.13
13:10:30|19202.12
13:10:31|19202.12
13:10:32|19202.13
13:10:33|19202.13
13:10:34|19202.12
13:10:35|19201.91
13:10:36|19200.72
13:10:37|19200.61
13:10:38|19201.89
13:10:39|19201.89
13:10:40|19201.89
13:10:41|19199.22
13:10:42|19197.32
13:10:43|19192.13
13:10:44|19192.13
13:10:45|19192.12
13:10:46|19195.47
13:10:47|19195.47
13:10:48|19195.46
13:10:49|19195.46
13:10:50|19195.47
13:10:51|19194.21
13:10:52|19192.79
13:10:53|19194.24
13:10:54|19200.03
13:10:55|19205.34
13:10:56|19205.47
13:10:57|19203.56
13:10:58|19200.01
13:10:59|19198.92
13:11:00|19202.35
13:11:01|19203.87
13:11:02|19203.87
13:11:03|19203.87
13:11:04|19203.09
13:11:05|19202.35
13:11:06|19202.12
13:11:08|19202.03
13:11:09|19198.91
13:11:10|19201.53
13:11:11|19201.53
13:11:12|19201.54
13:11:13|19201.54
13:11:14|19204.81
13:11:15|19203.89
13:11:17|19201.12
13:11:18|19201.12
13:11:19|19201.13
13:11:19|19201.14
13:11:20|19201.15
13:11:22|19201.15
13:11:23|19201.15
13:11:24|19201.16
13:11:25|19203.08
13:11:26|19203.08
13:11:26|19203.09
13:11:27|19203.09
13:11:29|19203.08
13:11:30|19203.09
13:11:31|19203.08
13:11:32|19201.74
13:11:33|19201.74
13:11:34|19201.75
13:11:35|19201.75
13:11:36|19199.13
13:11:37|19198.91
13:11:38|19198.91
13:11:39|19198.91
13:11:40|19198.83
13:11:41|19198.83
13:11:42|19198.83
13:11:43|19198.84
13:11:44|19198.92
13:11:45|19200.12
13:11:46|19200.3
13:11:47|19195.46
13:11:48|19195.47
13:11:49|19195.46
13:11:50|19195.46
13:11:51|19195.46
13:11:52|19195.46
13:11:53|19195.46
13:11:54|19195.47
13:11:55|19195.46
13:11:56|19195.46
13:11:57|19195.46
13:11:58|19195.47
13:11:59|19195.46
13:12:00|19192.32
13:12:01|19193.26
13:12:02|19193.54
13:12:03|19193.69
13:12:04|19195.46
13:12:05|19195.51
13:12:06|19199.69
13:12:07|19199.68
13:12:09|19199.68
13:12:10|19199.69
13:12:10|19196.42
13:12:12|19196.41
13:12:13|19196.46
13:12:13|19196.46
13:12:15|19196.46
13:12:16|19196.46
13:12:17|19196.45
13:12:17|19197.81
13:12:19|19197.81
13:12:20|19197.81
13:12:21|19197.81
13:12:22|19197.82
13:12:23|19197.81
13:12:24|19197.81
13:12:25|19197.81
13:12:26|19197.81
13:12:27|19195.14
13:12:28|19195.14
13:12:29|19195.13
13:12:30|19193.85
13:12:31|19193.84
13:12:32|19193.84
13:12:33|19193.84
13:12:34|19193.84
13:12:36|19193.84
13:12:37|19193.84
13:12:38|19193.85
13:12:39|19196.28
13:12:40|19196.28
13:12:41|19196.28
13:12:42|19193.01
13:12:44|19193.
13:12:44|19193.
13:12:46|19193.
13:12:46|19193.01
13:12:48|19193.
13:12:48|19193.01
13:12:49|19193.01
13:12:50|19193.01
13:12:51|19193.01
13:12:52|19193.
13:12:53|19190.
13:12:54|19190.
13:12:55|19189.99
13:12:57|19190.
13:12:57|19185.49
13:12:59|19182.44
13:12:59|19182.81
13:13:00|19183.77
13:13:01|19185.39
13:13:02|19185.38
13:13:03|19183.09
13:13:04|19182.32
13:13:05|19180.04
13:13:07|19180.04
13:13:07|19180.05
13:13:09|19180.05
13:13:09|19180.05
13:13:11|19182.34
13:13:12|19182.34
13:13:14|19185.75
13:13:15|19181.85
13:13:16|19181.84
13:13:16|19181.85
13:13:18|19180.04
13:13:18|19180.05
13:13:19|19180.04
13:13:20|19180.04
13:13:22|19180.01
13:13:22|19177.01
13:13:23|19177.01
13:13:24|19177.01
13:13:26|19177.
13:13:26|19180.
13:13:28|19179.99
13:13:29|19180.
13:13:29|19179.99
13:13:30|19180.
13:13:31|19177.57
13:13:32|19177.56
13:13:33|19177.56
13:13:34|19177.56
13:13:35|19177.56
13:13:36|19177.56
13:13:38|19177.56
13:13:39|19178.51
13:13:39|19177.6
13:13:40|19178.51
13:13:42|19178.55
13:13:42|19177.58
13:13:43|19177.58
13:13:44|19166.07
13:13:45|19164.19
13:13:46|19166.62
13:13:48|19167.27
13:13:48|19167.27
13:13:49|19169.99
13:13:51|19170.
13:13:52|19179.99
13:13:52|19177.68
13:13:53|19173.28
13:13:54|19173.28
13:13:55|19176.47
13:13:57|19176.47
13:13:57|19176.47
13:13:58|19177.66
13:14:00|19182.79
13:14:01|19182.78
13:14:02|19181.17
13:14:03|19180.9
13:14:04|19180.91
13:14:05|19180.91
13:14:06|19180.91
13:14:07|19180.91
13:14:08|19180.91
13:14:09|19181.85
13:14:10|19181.84
13:14:12|19181.85
13:14:13|19181.84
13:14:14|19181.85
13:14:15|19181.85
13:14:16|19181.84
13:14:17|19180.9
13:14:18|19180.91
13:14:19|19179.95
13:14:20|19179.94
13:14:21|19179.95
13:14:22|19179.95
13:14:23|19179.94
13:14:24|19179.94
13:14:25|19179.95
13:14:27|19179.95
13:14:27|19179.94
13:14:28|19185.27
13:14:29|19185.28
13:14:30|19185.28
13:14:31|19183.53
13:14:32|19183.54
13:14:33|19183.54
13:14:34|19183.54
13:14:35|19183.53
13:14:36|19183.54
13:14:37|19183.53
13:14:38|19188.63
13:14:39|19188.63
13:14:40|19188.64
13:14:41|19188.85
13:14:42|19188.86
13:14:44|19188.85
13:14:45|19188.86
13:14:46|19188.85
13:14:47|19183.72
13:14:48|19183.53
13:14:49|19183.53
13:14:50|19183.53
13:14:51|19183.56
13:14:52|19187.9
13:14:53|19187.9
13:14:54|19187.89
13:14:55|19187.9
13:14:56|19187.93
13:14:57|19187.93
13:14:58|19187.94
13:14:59|19187.93
13:15:00|19187.94
13:15:01|19187.94
13:15:02|19187.94
13:15:03|19184.3
13:15:04|19184.3
13:15:05|19184.31
13:15:06|19184.3
13:15:07|19184.31
13:15:08|19184.3
13:15:09|19182.32
13:15:10|19172.26
13:15:11|19167.57
13:15:12|19167.6
13:15:13|19169.42
13:15:14|19171.28
13:15:15|19170.11
13:15:16|19166.81
13:15:17|19166.8
13:15:18|19166.81
13:15:19|19167.99
13:15:21|19173.74
13:15:21|19170.12
13:15:22|19168.22
13:15:23|19166.81
13:15:24|19166.81
13:15:25|19166.81
13:15:26|19166.8
13:15:27|19166.8
13:15:28|19166.8
13:15:29|19166.81
13:15:30|19166.8
13:15:31|19165.76
13:15:32|19170.46
13:15:33|19171.31
13:15:34|19170.35
13:15:35|19169.89
13:15:36|19169.9
13:15:38|19169.89
13:15:39|19169.9
13:15:40|19169.9
13:15:41|19174.05
13:15:43|19174.72
13:15:43|19174.73
13:15:44|19172.87
13:15:45|19170.71
13:15:46|19167.61
13:15:47|19168.71
13:15:48|19171.77
13:15:49|19171.8
13:15:50|19171.8
13:15:51|19171.8
13:15:52|19171.79
13:15:53|19171.8
13:15:54|19173.2
13:15:55|19173.2
13:15:56|19174.73
13:15:57|19171.79
13:15:58|19171.27
13:15:59|19171.31
13:16:00|19172.21
13:16:01|19175.35
13:16:02|19175.35
13:16:03|19175.35
13:16:04|19175.36
13:16:05|19175.35
13:16:06|19175.36
13:16:07|19175.31
13:16:08|19175.01
13:16:09|19175.
13:16:10|19175.01
13:16:12|19175.
13:16:13|19175.84
13:16:14|19178.38
13:16:15|19176.63
13:16:17|19175.01
13:16:18|19173.04
13:16:19|19171.26
13:16:20|19171.27
13:16:20|19172.35
13:16:22|19172.36
13:16:23|19172.36
13:16:23|19172.35
13:16:24|19172.36
13:16:26|19169.34
13:16:27|19169.35
13:16:28|19169.34
13:16:29|19170.56
13:16:30|19173.95
13:16:31|19173.96
13:16:32|19172.37
13:16:33|19172.38
13:16:34|19172.37
13:16:35|19172.37
13:16:36|19172.38
13:16:37|19172.37
13:16:38|19172.38
13:16:40|19172.38
13:16:41|19172.37
13:16:41|19172.38
13:16:43|19174.91
13:16:43|19175.27
13:16:44|19175.28
13:16:45|19180.06
13:16:47|19183.53
13:16:48|19185.92
13:16:48|19185.84
13:16:49|19185.84
13:16:50|19185.84
13:16:51|19185.85
13:16:53|19185.84
13:16:54|19185.85
13:16:55|19185.85
13:16:56|19185.85
13:16:57|19185.84
13:16:58|19185.85
13:16:59|19185.85
13:17:00|19185.84
13:17:01|19185.84
13:17:02|19185.84
13:17:03|19185.84
13:17:04|19185.85
13:17:05|19185.84
13:17:06|19185.85
13:17:07|19185.85
13:17:08|19185.84
13:17:09|19185.85
13:17:10|19185.85
13:17:11|19185.85
13:17:12|19185.85
13:17:14|19189.57
13:17:14|19189.57
13:17:15|19189.57
13:17:16|19189.58
13:17:17|19189.57
13:17:18|19189.57
13:17:19|19190.57
13:17:20|19192.32
13:17:21|19192.62
13:17:23|19195.46
13:17:24|19198.37
13:17:24|19198.36
13:17:25|19193.9
13:17:27|19193.89
13:17:28|19193.9
13:17:30|19193.9
13:17:30|19193.89
13:17:31|19193.89
13:17:32|19193.9
13:17:33|19195.85
13:17:34|19198.02
13:17:35|19198.02
13:17:36|19196.92
13:17:37|19196.93
13:17:38|19196.92
13:17:39|19201.52
13:17:40|19205.01
13:17:41|19211.42
13:17:42|19214.46
13:17:43|19219.65
13:17:44|19221.12
13:17:45|19220.79
13:17:46|19216.08
13:17:47|19214.47
13:17:48|19214.46
13:17:49|19208.95
13:17:50|19208.95
13:17:51|19207.91
13:17:52|19214.46
13:17:53|19212.26
13:17:54|19215.12
13:17:55|19215.13
13:17:56|19215.12
13:17:57|19215.13
13:17:58|19214.59
13:17:59|19214.58
13:18:00|19214.58
13:18:01|19216.07
13:18:02|19219.19
13:18:03|19219.19
13:18:04|19219.18
13:18:05|19216.69
13:18:06|19209.91
13:18:07|19209.59
13:18:08|19207.92
13:18:09|19207.91
13:18:10|19200.57
13:18:11|19209.58
13:18:12|19209.58
13:18:14|19209.58
13:18:15|19209.59
13:18:16|19209.58
13:18:17|19209.58
13:18:18|19209.58
13:18:19|19209.59
13:18:20|19209.58
13:18:21|19209.58
13:18:22|19209.58
13:18:23|19209.58
13:18:24|19209.59
13:18:25|19210.63
13:18:26|19210.62
13:18:27|19210.62
13:18:28|19210.62
13:18:29|19210.62
13:18:30|19210.62
13:18:31|19210.63
13:18:32|19210.62
13:18:33|19210.63
13:18:34|19210.63
13:18:35|19210.63
13:18:36|19210.62
13:18:37|19210.62
13:18:38|19210.63
13:18:39|19210.63
13:18:40|19210.63
13:18:41|19210.62
13:18:42|19210.62
13:18:43|19210.62
13:18:44|19210.62
13:18:45|19210.62
13:18:46|19210.62
13:18:47|19210.63
13:18:48|19210.62
13:18:49|19210.63
13:18:50|19210.62
13:18:51|19210.62
13:18:52|19210.62
13:18:53|19210.62
13:18:54|19210.63
13:18:55|19210.62
13:18:56|19210.62
13:18:57|19210.63
13:18:58|19211.57
13:18:59|19213.6
13:19:01|19213.6
13:19:01|19213.59
13:19:02|19213.58
13:19:04|19211.58
13:19:04|19211.58
13:19:06|19211.58
13:19:06|19211.58
13:19:07|19211.58
13:19:08|19211.58
13:19:09|19211.58
13:19:10|19211.59
13:19:12|19211.59
13:19:12|19211.59
13:19:13|19211.58
13:19:15|19211.59
13:19:17|19216.16
13:19:18|19219.16
13:19:19|19219.16
13:19:20|19219.15
13:19:21|19219.15
13:19:22|19214.91
13:19:23|19214.91
13:19:24|19214.91
13:19:25|19214.92
13:19:26|19214.91
13:19:27|19214.94
13:19:28|19215.7
13:19:29|19215.71
13:19:30|19215.7
13:19:31|19215.7
13:19:32|19215.71
13:19:33|19215.71
13:19:34|19215.71
13:19:35|19215.7
13:19:37|19215.71
13:19:38|19215.71
13:19:39|19215.71
13:19:39|19215.7
13:19:40|19215.7
13:19:41|19215.7
13:19:42|19217.06
13:19:43|19217.97
13:19:44|19217.97
13:19:45|19217.98
13:19:46|19219.19
13:19:48|19219.19
13:19:49|19219.99
13:19:49|19219.99
13:19:50|19220.
13:19:51|19220.
13:19:52|19220.
13:19:53|19219.99
13:19:55|19219.99
13:19:55|19220.
13:19:57|19219.99
13:19:57|19219.99
13:19:58|19219.99
13:19:59|19220.
13:20:00|19220.
13:20:01|19219.19
13:20:02|19219.19
13:20:04|19219.2
13:20:04|19219.19
13:20:05|19219.19
13:20:06|19219.19
13:20:07|19219.19
13:20:09|19219.2
13:20:09|19219.2
13:20:10|19219.19
13:20:12|19219.19
13:20:13|19219.19
13:20:13|19219.2
13:20:14|19219.2
13:20:15|19219.19
13:20:17|19219.19
13:20:18|19219.2
13:20:19|19219.19
13:20:20|19219.2
13:20:21|19219.2
13:20:22|19219.2
13:20:23|19219.19
13:20:24|19219.19
13:20:25|19219.19
13:20:26|19219.19
13:20:27|19219.19
13:20:28|19219.19
13:20:29|19219.19
13:20:30|19219.2
13:20:31|19215.72
13:20:32|19215.71
13:20:33|19216.69
13:20:34|19216.3
13:20:35|19214.73
13:20:36|19214.73
13:20:37|19214.73
13:20:38|19214.73
13:20:39|19214.73
13:20:40|19214.73
13:20:41|19214.74
13:20:42|19214.73
13:20:43|19214.72
13:20:44|19210.71
13:20:45|19215.
13:20:46|19215.
13:20:47|19215.
13:20:48|19215.01
13:20:49|19215.
13:20:50|19215.
13:20:51|19215.01
13:20:52|19215.
13:20:53|19215.
13:20:54|19215.01
13:20:55|19217.42
13:20:56|19218.16
13:20:57|19218.16
13:20:58|19218.16
13:20:59|19218.16
13:21:00|19218.16
13:21:01|19218.16
13:21:02|19222.17
13:21:03|19222.97
13:21:04|19223.16
13:21:05|19224.53
13:21:06|19224.53
13:21:07|19224.53
13:21:08|19224.53
13:21:09|19223.16
13:21:10|19223.17
13:21:11|19223.16
13:21:12|19223.17
13:21:13|19223.74
13:21:14|19230.71
13:21:15|19230.71
13:21:16|19230.71
13:21:18|19233.63
13:21:19|19233.63
13:21:20|19233.63
13:21:21|19233.63
13:21:22|19233.63
13:21:23|19234.55
13:21:24|19235.53
13:21:26|19235.52
13:21:26|19235.53
13:21:27|19235.53
13:21:28|19235.53
13:21:29|19235.52
13:21:30|19235.52
13:21:31|19235.52
13:21:32|19235.53
13:21:33|19233.09
13:21:34|19234.79
13:21:35|19233.09
13:21:36|19233.09
13:21:37|19233.09
13:21:38|19233.09
13:21:39|19233.1
13:21:40|19228.99
13:21:41|19227.71
13:21:42|19227.71
13:21:43|19227.7
13:21:44|19227.7
13:21:45|19227.7
13:21:46|19227.71
13:21:47|19227.71
13:21:48|19227.71
13:21:49|19227.7
13:21:50|19218.34
13:21:51|19218.35
13:21:52|19218.
13:21:53|19218.
13:21:54|19217.99
13:21:55|19217.99
13:21:56|19218.
13:21:57|19218.
13:21:58|19217.99
13:21:59|19217.02
13:22:00|19216.6
13:22:01|19216.08
13:22:02|19216.08
13:22:03|19216.08
13:22:04|19216.24
13:22:05|19216.23
13:22:06|19216.23
13:22:07|19216.24
13:22:08|19216.24
13:22:09|19216.24
13:22:10|19216.23
13:22:11|19216.24
13:22:12|19212.3
13:22:13|19212.31
13:22:14|19212.3
13:22:15|19212.3
13:22:16|19209.65
13:22:17|19209.65
13:22:18|19209.65
13:22:19|19209.65
13:22:21|19209.65
13:22:22|19209.65
13:22:23|19209.66
13:22:24|19209.65
13:22:26|19209.65
13:22:26|19209.66
13:22:27|19209.65
13:22:28|19209.65
13:22:29|19209.65
13:22:30|19209.66
13:22:32|19209.65
13:22:32|19209.65
13:22:34|19209.65
13:22:34|19209.65
13:22:36|19212.6
13:22:37|19212.59
13:22:38|19212.59
13:22:39|19210.15
13:22:40|19210.15
13:22:41|19210.16
13:22:42|19211.64
13:22:43|19211.64
13:22:44|19211.65
13:22:45|19211.64
13:22:45|19211.64
13:22:47|19211.65
13:22:48|19211.63
13:22:49|19211.63
13:22:50|19211.63
13:22:51|19211.6
13:22:52|19211.59
13:22:53|19211.59
13:22:54|19211.59
13:22:54|19211.59
13:22:56|19211.59
13:22:57|19211.59
13:22:58|19211.6
13:22:59|19211.6
13:23:00|19211.59
13:23:01|19211.59
13:23:02|19208.49
13:23:02|19208.49
13:23:04|19208.48
13:23:05|19208.48
13:23:06|19208.49
13:23:07|19208.49
13:23:08|19208.49
13:23:09|19205.7
13:23:10|19201.
13:23:11|19200.
13:23:12|19200.
13:23:13|19195.27
13:23:14|19195.67
13:23:15|19195.68
13:23:16|19195.67
13:23:18|19195.67
13:23:19|19189.01
13:23:20|19183.25
13:23:21|19179.28
13:23:23|19178.13
13:23:24|19183.44
13:23:25|19184.55
13:23:26|19184.55
13:23:27|19184.56
13:23:28|19188.66
13:23:29|19188.65
13:23:30|19188.65
13:23:31|19189.56
13:23:32|19194.56
13:23:33|19196.22
13:23:34|19196.22
13:23:35|19192.67
13:23:36|19195.33
13:23:37|19195.32
13:23:38|19195.33
13:23:39|19195.33
13:23:40|19195.33
13:23:41|19197.86
13:23:42|19197.85
13:23:43|19197.85
13:23:44|19195.59
13:23:45|19195.59
13:23:46|19195.6
13:23:47|19195.6
13:23:48|19198.3
13:23:49|19198.3
13:23:50|19198.3
13:23:51|19198.3
13:23:52|19195.43
13:23:53|19195.42
13:23:54|19195.43
13:23:55|19197.03
13:23:56|19195.84
13:23:57|19195.84
13:23:58|19195.84
13:23:59|19195.85
13:24:00|19195.84
13:24:01|19195.85
13:24:02|19195.84
13:24:03|19192.99
13:24:04|19192.65
13:24:05|19192.66
13:24:06|19189.24
13:24:08|19189.22
13:24:08|19189.22
13:24:09|19191.
13:24:10|19190.79
13:24:11|19192.64
13:24:12|19192.64
13:24:13|19192.65
13:24:14|19192.65
13:24:15|19192.65
13:24:16|19192.64
13:24:17|19192.64
13:24:19|19192.64
13:24:20|19192.64
13:24:22|19192.65
13:24:22|19192.91
13:24:23|19193.47
13:24:24|19193.47
13:24:25|19193.47
13:24:26|19187.67
13:24:27|19187.66
13:24:28|19187.66
13:24:29|19187.67
13:24:30|19187.67
13:24:31|19187.67
13:24:32|19187.67
13:24:33|19187.67
13:24:34|19187.66
13:24:35|19189.45
13:24:36|19192.12
13:24:37|19192.11
13:24:38|19192.12
13:24:39|19192.12
13:24:40|19192.11
13:24:41|19192.12
13:24:42|19192.12
13:24:43|19192.12
13:24:44|19192.12
13:24:45|19192.11
13:24:46|19192.12
13:24:47|19192.12
13:24:48|19189.22
13:24:49|19192.8
13:24:50|19192.8
13:24:51|19192.79
13:24:52|19192.8
13:24:53|19192.79
13:24:54|19192.79
13:24:55|19192.79
13:24:56|19192.79
13:24:57|19192.79
13:24:58|19192.79
13:24:59|19192.8
13:25:00|19192.8
13:25:01|19192.14
13:25:02|19190.01
13:25:03|19190.
13:25:04|19190.
13:25:05|19190.01
13:25:07|19190.
13:25:07|19190.01
13:25:08|19190.
13:25:09|19190.
13:25:10|19190.
13:25:11|19190.
13:25:12|19190.
13:25:13|19183.31
13:25:14|19183.3
13:25:15|19183.31
13:25:16|19183.3
13:25:17|19184.23
13:25:18|19188.41
13:25:20|19188.42
13:25:21|19188.41
13:25:22|19188.42
13:25:23|19188.41
13:25:24|19188.41
13:25:24|19188.42
13:25:27|19188.42
13:25:27|19189.36
13:25:28|19189.36
13:25:29|19189.35
13:25:30|19195.84
13:25:31|19198.73
13:25:32|19199.78
13:25:33|19200.74
13:25:35|19207.23
13:25:36|19203.81
13:25:37|19201.09
13:25:38|19199.79
13:25:39|19199.78
13:25:40|19199.78
13:25:41|19195.29
13:25:42|19195.02
13:25:43|19195.03
13:25:44|19195.03
13:25:45|19195.03
13:25:46|19189.43
13:25:47|19189.43
13:25:48|19189.44
13:25:49|19189.44
13:25:50|19189.43
13:25:51|19189.44
13:25:52|19189.43
13:25:53|19192.95
13:25:54|19192.95
13:25:55|19192.95
13:25:56|19192.96
13:25:57|19192.95
13:25:58|19192.96
13:25:59|19192.96
13:26:00|19192.96
13:26:01|19196.1
13:26:02|19196.1
13:26:03|19196.09
13:26:04|19196.09
13:26:05|19196.12
13:26:06|19198.23
13:26:07|19200.05
13:26:08|19200.54
13:26:09|19198.61
13:26:10|19198.62
13:26:11|19198.61
13:26:12|19198.62
13:26:13|19198.62
13:26:14|19198.74
13:26:15|19198.74
13:26:16|19198.75
13:26:17|19199.03
13:26:18|19199.4
13:26:19|19199.4
13:26:20|19199.41
13:26:22|19199.41
13:26:22|19199.41
13:26:24|19199.41
13:26:25|19199.41
13:26:26|19199.41
13:26:27|19199.41
13:26:28|19199.66
13:26:29|19199.7
13:26:30|19199.69
13:26:31|19199.69
13:26:32|19199.69
13:26:33|19202.87
13:26:34|19202.88
13:26:35|19202.88
13:26:36|19202.87
13:26:37|19202.73
13:26:38|19201.06
13:26:39|19201.07
13:26:40|19201.07
13:26:41|19201.06
13:26:42|19201.72
13:26:43|19201.71
13:26:44|19201.71
13:26:45|19201.72
13:26:46|19201.71
13:26:47|19201.71
13:26:48|19201.72
13:26:49|19201.72
13:26:50|19201.7
13:26:51|19201.71
13:26:52|19201.7
13:26:53|19201.7
13:26:55|19201.75
13:26:56|19201.93
13:26:56|19201.98
13:26:57|19202.01
13:26:58|19202.01
13:26:59|19202.01
13:27:00|19202.02
13:27:02|19202.02
13:27:02|19202.02
13:27:04|19202.01
13:27:04|19202.01
13:27:06|19202.02
13:27:06|19202.05
13:27:07|19202.04
13:27:08|19202.05
13:27:09|19202.05
13:27:10|19202.04
13:27:11|19202.05
13:27:12|19200.25
13:27:14|19200.25
13:27:14|19200.24
13:27:15|19200.24
13:27:16|19200.24
13:27:17|19200.24
13:27:18|19200.25
13:27:19|19200.24
13:27:20|19200.24
13:27:22|19196.7
13:27:24|19192.96
13:27:25|19191.28
13:27:26|19188.42
13:27:27|19188.41
13:27:28|19188.4
13:27:29|19188.41
13:27:30|19188.41
13:27:31|19188.4
13:27:32|19188.4
13:27:33|19188.41
13:27:34|19188.4
13:27:35|19191.23
13:27:36|19191.22
13:27:37|19191.22
13:27:38|19191.23
13:27:39|19194.27
13:27:40|19194.28
13:27:41|19192.62
13:27:42|19193.88
13:27:43|19198.71
13:27:44|19198.77
13:27:45|19200.39
13:27:46|19200.39
13:27:47|19200.39
13:27:48|19200.39
13:27:49|19200.4
13:27:50|19200.39
13:27:51|19206.15
13:27:52|19210.
13:27:53|19217.65
13:27:54|19224.89
13:27:55|19227.97
13:27:56|19227.96
13:27:57|19225.34
13:27:58|19225.35
13:27:59|19227.34
13:28:00|19227.72
13:28:02|19231.99
13:28:02|19232.07
13:28:03|19233.07
13:28:04|19230.37
13:28:05|19227.9
13:28:06|19227.33
13:28:07|19227.32
13:28:08|19227.33
13:28:09|19227.33
13:28:10|19227.33
13:28:11|19227.33
13:28:12|19226.59
13:28:13|19224.89
13:28:14|19224.25
13:28:15|19223.52
13:28:16|19223.52
13:28:17|19223.52
13:28:18|19223.52
13:28:19|19223.52
13:28:20|19223.51
13:28:21|19227.02
13:28:23|19227.3
13:28:23|19227.3
13:28:24|19227.3
13:28:25|19227.3
13:28:28|19227.29
13:28:29|19227.3
13:28:30|19227.3
13:28:31|19227.3
13:28:33|19227.29
13:28:33|19227.29
13:28:34|19227.3
13:28:35|19227.29
13:28:36|19227.3
13:28:37|19227.3
13:28:38|19227.3
13:28:39|19227.91
13:28:40|19227.91
13:28:41|19227.91
13:28:43|19227.29
13:28:43|19225.48
13:28:45|19225.48
13:28:45|19225.48
13:28:46|19225.49
13:28:48|19220.68
13:28:48|19220.
13:28:50|19220.01
13:28:50|19215.57
13:28:52|19216.86
13:28:52|19216.86
13:28:54|19216.38
13:28:55|19216.38
13:28:55|19216.08
13:28:57|19216.08
13:28:58|19216.09
13:28:59|19216.08
13:28:59|19216.07
13:29:00|19216.08
13:29:02|19216.07
13:29:03|19207.92
13:29:04|19207.93
13:29:05|19210.24
13:29:06|19210.23
13:29:07|19215.05
13:29:08|19215.06
13:29:09|19215.06
13:29:10|19216.07
13:29:11|19216.07
13:29:12|19216.08
13:29:13|19216.07
13:29:14|19222.33
13:29:15|19227.97
13:29:16|19227.97
13:29:17|19227.97
13:29:18|19227.98
13:29:19|19224.49
13:29:20|19224.5
13:29:21|19224.5
13:29:22|19224.49
13:29:23|19224.5
13:29:25|19224.5
13:29:26|19226.31
13:29:27|19226.32
13:29:27|19226.31
13:29:28|19226.31
13:29:29|19226.05
13:29:30|19224.5
13:29:31|19224.5
13:29:33|19224.51
13:29:33|19222.71
13:29:34|19222.7
13:29:35|19222.7
13:29:36|19222.7
13:29:38|19222.7
13:29:39|19222.7
13:29:40|19222.7
13:29:41|19218.02
13:29:41|19218.01
13:29:43|19218.01
13:29:44|19218.02
13:29:44|19218.01
13:29:46|19218.02
13:29:46|19218.14
13:29:47|19219.86
13:29:49|19223.36
13:29:49|19223.35
13:29:50|19224.23
13:29:52|19228.98
13:29:52|19226.08
13:29:53|19226.07
13:29:55|19226.08
13:29:56|19226.08
13:29:57|19226.08
13:29:58|19226.08
13:29:59|19226.07
13:30:00|19226.08
13:30:01|19231.89
13:30:02|19231.8
13:30:03|19228.71
13:30:04|19223.98
13:30:05|19230.66
13:30:06|19231.29
13:30:07|19231.3
13:30:08|19231.3
13:30:09|19226.48
13:30:10|19226.48
13:30:11|19226.
13:30:12|19224.24
13:30:13|19227.59
13:30:14|19227.12
13:30:16|19227.13
13:30:16|19227.3
13:30:17|19222.32
13:30:18|19215.06
13:30:19|19209.74
13:30:20|19207.33
13:30:22|19210.2
13:30:22|19219.13
13:30:24|19234.29
13:30:25|19234.98
13:30:26|19233.6
13:30:28|19231.68
13:30:28|19235.5
13:30:29|19235.51
13:30:30|19231.28
13:30:31|19231.26
13:30:32|19235.42
13:30:33|19233.66
13:30:35|19235.46
13:30:36|19241.65
13:30:37|19244.16
13:30:38|19246.95
13:30:39|19250.97
13:30:40|19252.85
13:30:41|19253.24
13:30:42|19251.59
13:30:43|19251.59
13:30:44|19251.6
13:30:45|19250.78
13:30:46|19248.91
13:30:47|19245.01
13:30:48|19239.33
13:30:49|19239.33
13:30:50|19235.51
13:30:51|19235.39
13:30:52|19232.52
13:30:53|19232.51
13:30:54|19224.03
13:30:55|19215.28
13:30:56|19217.22
13:30:57|19213.29
13:30:58|19213.3
13:30:59|19213.3
13:31:00|19213.29
13:31:02|19196.53
13:31:02|19201.21
13:31:03|19200.65
13:31:04|19196.54
13:31:05|19199.89
13:31:06|19195.01
13:31:07|19195.67
13:31:09|19197.46
13:31:09|19196.37
13:31:11|19190.46
13:31:11|19185.02
13:31:13|19184.46
13:31:14|19184.47
13:31:14|19184.47
13:31:15|19188.28
13:31:17|19189.68
13:31:17|19190.
13:31:18|19188.85
13:31:20|19188.7
13:31:20|19188.69
13:31:22|19186.5
13:31:23|19186.5
13:31:25|19176.2
13:31:25|19175.63
13:31:27|19175.28
13:31:28|19173.71
13:31:29|19173.7
13:31:30|19169.16
13:31:31|19163.43
13:31:32|19161.16
13:31:33|19161.16
13:31:34|19161.02
13:31:35|19155.11
13:31:36|19151.72
13:31:37|19150.69
13:31:38|19151.7
13:31:39|19151.41
13:31:40|19155.53
13:31:41|19157.98
13:31:42|19157.8
13:31:43|19151.41
13:31:44|19150.01
13:31:45|19146.07
13:31:47|19145.78
13:31:47|19133.63
13:31:48|19138.26
13:31:49|19137.54
13:31:51|19142.34
13:31:51|19146.67
13:31:52|19153.44
13:31:54|19154.97
13:31:54|19158.79
13:31:55|19154.48
13:31:57|19152.97
13:31:58|19150.3
13:31:59|19150.22
13:32:00|19157.17
13:32:01|19162.11
13:32:03|19158.71
13:32:04|19155.57
13:32:04|19160.02
13:32:05|19157.26
13:32:06|19155.56
13:32:07|19154.86
13:32:09|19144.8
13:32:09|19135.61
13:32:11|19134.27
13:32:11|19141.36
13:32:12|19143.06
13:32:13|19143.32
13:32:14|19140.62
13:32:15|19141.06
13:32:16|19142.64
13:32:17|19144.98
13:32:18|19148.73
13:32:19|19148.71
13:32:20|19145.41
13:32:21|19145.01
13:32:22|19144.
13:32:24|19140.82
13:32:24|19144.01
13:32:25|19146.64
13:32:26|19139.13
13:32:27|19139.97
13:32:29|19138.55
13:32:30|19138.55
13:32:31|19138.54
13:32:32|19138.59
13:32:33|19139.97
13:32:34|19137.68
13:32:34|19137.68
13:32:35|19140.63
13:32:36|19133.43
13:32:37|19132.79
13:32:38|19123.85
13:32:39|19119.4
13:32:40|19107.74
13:32:42|19107.74
13:32:42|19105.
13:32:44|19092.7
13:32:44|19090.15
13:32:45|19091.75
13:32:47|19096.54
13:32:48|19094.96
13:32:49|19096.35
13:32:50|19097.32
13:32:51|19097.84
13:32:52|19105.92
13:32:53|19116.66
13:32:55|19119.41
13:32:56|19113.14
13:32:56|19110.01
13:32:57|19115.47
13:32:58|19107.77
13:33:00|19105.22
13:33:02|19109.36
13:33:02|19106.91
13:33:03|19108.91
13:33:04|19106.62
13:33:05|19106.91
13:33:07|19119.58
13:33:08|19126.32
13:33:09|19132.33
13:33:10|19128.36
13:33:10|19132.79
13:33:12|19124.28
13:33:12|19119.57
13:33:14|19123.77
13:33:15|19125.25
13:33:16|19121.05
13:33:16|19122.31
13:33:18|19127.4
13:33:18|19127.4
13:33:20|19131.82
13:33:20|19133.66
13:33:22|19133.65
13:33:22|19130.06
13:33:24|19124.21
13:33:25|19125.48
13:33:27|19129.01
13:33:27|19129.
13:33:28|19127.8
13:33:30|19130.02
13:33:31|19126.26
13:33:32|19124.94
13:33:34|19128.72
13:33:34|19129.02
13:33:35|19125.19
13:33:36|19128.25
13:33:37|19128.25
13:33:38|19127.34
13:33:39|19127.07
13:33:40|19129.15
13:33:41|19134.98
13:33:42|19134.98
13:33:43|19132.
13:33:44|19133.63
13:33:45|19132.21
13:33:46|19134.89
13:33:47|19134.88
13:33:48|19139.37
13:33:49|19139.37
13:33:50|19134.89
13:33:51|19134.9
13:33:52|19137.19
13:33:53|19141.38
13:33:54|19141.39
13:33:55|19145.13
13:33:56|19149.96
13:33:57|19159.41
13:33:58|19165.58
13:34:00|19161.
13:34:01|19155.79
13:34:02|19157.53
13:34:03|19155.54
13:34:04|19152.32
13:34:05|19147.48
13:34:06|19149.14
13:34:07|19156.67
13:34:08|19159.52
13:34:09|19165.7
13:34:10|19169.16
13:34:11|19174.02
13:34:12|19176.72
13:34:13|19179.24
13:34:14|19167.76
13:34:15|19165.88
13:34:16|19170.
13:34:17|19170.
13:34:18|19166.54
13:34:19|19162.33
13:34:20|19154.42
13:34:21|19149.9
13:34:22|19142.39
13:34:23|19152.49
13:34:24|19148.15
13:34:25|19142.33
13:34:26|19141.47
13:34:27|19139.3
13:34:28|19138.36
13:34:29|19133.62
13:34:30|19137.17
13:34:31|19139.94
13:34:32|19136.16
13:34:34|19134.08
13:34:35|19134.08
13:34:36|19140.62
13:34:37|19133.67
13:34:37|19133.68
13:34:38|19135.39
13:34:40|19142.34
13:34:40|19141.53
13:34:41|19140.36
13:34:42|19140.36
13:34:44|19140.35
13:34:45|19135.57
13:34:45|19135.57
13:34:46|19135.48
13:34:48|19136.52
13:34:49|19137.12
13:34:49|19135.73
13:34:50|19135.31
13:34:52|19137.08
13:34:52|19134.49
13:34:54|19140.36
13:34:54|19140.37
13:34:55|19140.37
13:34:57|19140.37
13:34:57|19140.36
13:34:58|19137.02
13:34:59|19137.01
13:35:01|19126.96
13:35:02|19126.31
13:35:03|19130.56
13:35:04|19135.73
13:35:05|19137.01
13:35:06|19137.02
13:35:07|19117.41
13:35:08|19116.99
13:35:09|19123.48
13:35:10|19118.96
13:35:11|19113.93
13:35:12|19111.58
13:35:13|19110.04
13:35:14|19113.18
13:35:16|19120.95
13:35:16|19113.27
13:35:17|19113.27
13:35:18|19111.82
13:35:19|19113.26
13:35:20|19111.19
13:35:21|19111.18
13:35:23|19115.82
13:35:23|19118.42
13:35:24|19119.29
13:35:26|19123.51
13:35:27|19122.33
13:35:28|19128.69
13:35:30|19122.61
13:35:30|19117.32
13:35:31|19116.55
13:35:32|19120.29
13:35:33|19112.02
13:35:34|19120.3
13:35:35|19122.24
13:35:36|19121.52
13:35:38|19121.52
13:35:38|19123.58
13:35:39|19116.45
13:35:40|19122.32
13:35:41|19127.27
13:35:42|19123.47
13:35:43|19120.39
13:35:44|19124.29
13:35:45|19119.01
13:35:46|19119.15
13:35:47|19122.35
13:35:49|19122.04
13:35:50|19122.03
13:35:51|19117.93
13:35:52|19117.91
13:35:53|19121.76
13:35:54|19120.02
13:35:55|19119.19
13:35:56|19118.32
13:35:57|19118.33
13:35:59|19120.1
13:35:59|19120.11
13:36:00|19119.48
13:36:01|19123.56
13:36:02|19123.94
13:36:03|19118.36
13:36:05|19118.53
13:36:06|19118.36
13:36:07|19118.41
13:36:08|19118.35
13:36:09|19119.7
13:36:10|19120.2
13:36:11|19117.82
13:36:12|19109.14
13:36:13|19107.32
13:36:14|19107.27
13:36:15|19107.27
13:36:16|19105.95
13:36:17|19098.84
13:36:18|19095.02
13:36:19|19095.03
13:36:20|19100.
13:36:21|19099.87
13:36:22|19088.74
13:36:23|19094.22
13:36:24|19091.38
13:36:25|19089.12
13:36:26|19089.59
13:36:27|19087.32
13:36:29|19085.15
13:36:30|19077.91
13:36:31|19081.75
13:36:32|19085.89
13:36:33|19082.88
13:36:34|19085.51
13:36:35|19084.16
13:36:36|19085.29
13:36:37|19086.57
13:36:38|19086.51
13:36:39|19083.8
13:36:40|19088.41
13:36:41|19089.6
13:36:42|19097.44
13:36:43|19099.
13:36:44|19096.56
13:36:45|19090.97
13:36:46|19086.71
13:36:47|19081.14
13:36:48|19083.99
13:36:49|19084.
13:36:50|19086.31
13:36:51|19086.44
13:36:53|19089.61
13:36:53|19089.62
13:36:54|19089.89
13:36:56|19089.89
13:36:56|19087.27
13:36:57|19086.46
13:36:58|19086.45
13:36:59|19088.69
13:37:01|19088.7
13:37:02|19094.11
13:37:02|19096.02
13:37:04|19100.
13:37:05|19100.68
13:37:06|19101.73
13:37:07|19099.81
13:37:08|19104.07
13:37:09|19104.08
13:37:10|19104.07
13:37:11|19095.5
13:37:12|19092.56
13:37:13|19092.56
13:37:14|19090.63
13:37:15|19090.64
13:37:16|19090.65
13:37:17|19088.86
13:37:18|19087.83
13:37:19|19090.46
13:37:20|19090.79
13:37:21|19088.26
13:37:22|19089.25
13:37:23|19089.25
13:37:24|19089.24
13:37:25|19089.25
13:37:26|19089.24
13:37:27|19089.24
13:37:28|19089.24
13:37:30|19086.33
13:37:31|19078.39
13:37:32|19080.75
13:37:33|19080.75
13:37:35|19080.72
13:37:35|19079.96
13:37:37|19079.77
13:37:38|19079.76
13:37:38|19079.77
13:37:40|19078.91
13:37:40|19078.79
13:37:41|19078.81
13:37:43|19078.01
13:37:44|19078.77
13:37:44|19083.6
13:37:46|19083.65
13:37:47|19083.36
13:37:48|19078.92
13:37:48|19078.
13:37:50|19077.36
13:37:50|19087.32
13:37:52|19087.32
13:37:52|19083.33
13:37:53|19080.91
13:37:54|19079.09
13:37:56|19077.67
13:37:57|19076.83
13:37:58|19076.83
13:37:59|19076.82
13:38:00|19076.83
13:38:01|19076.83
13:38:02|19081.69
13:38:03|19081.69
13:38:04|19081.7
13:38:05|19086.12
13:38:06|19083.39
13:38:07|19083.41
13:38:08|19083.4
13:38:09|19076.38
13:38:10|19075.47
13:38:11|19082.27
13:38:12|19080.75
13:38:13|19078.48
13:38:14|19078.47
13:38:15|19078.47
13:38:16|19078.48
13:38:17|19078.47
13:38:18|19078.48
13:38:19|19078.48
13:38:20|19080.
13:38:21|19083.47
13:38:22|19077.39
13:38:23|19072.76
13:38:24|19072.26
13:38:25|19068.
13:38:26|19055.25
13:38:27|19052.16
13:38:28|19052.16
13:38:29|19052.16
13:38:30|19051.43
13:38:31|19048.14
13:38:32|19052.16
13:38:33|19052.16
13:38:34|19059.9
13:38:35|19062.1
13:38:36|19062.11
13:38:37|19062.65
13:38:38|19062.65
13:38:39|19062.64
13:38:40|19066.16
13:38:41|19066.15
13:38:42|19066.16
13:38:43|19064.71
13:38:44|19066.54
13:38:45|19067.27
13:38:47|19067.61
13:38:48|19075.31
13:38:49|19075.32
13:38:50|19068.24
13:38:51|19067.33
13:38:52|19067.27
13:38:53|19063.27
13:38:54|19063.28
13:38:55|19065.98
13:38:56|19069.57
13:38:57|19070.22
13:38:59|19070.26
13:38:59|19070.29
13:39:00|19064.68
13:39:01|19064.13
13:39:02|19065.98
13:39:03|19065.98
13:39:04|19068.92
13:39:05|19071.91
13:39:06|19073.68
13:39:07|19073.68
13:39:08|19073.68
13:39:09|19073.68
13:39:10|19072.65
13:39:11|19067.34
13:39:12|19065.01
13:39:13|19069.38
13:39:14|19075.01
13:39:15|19072.29
13:39:16|19072.29
13:39:17|19074.26
13:39:18|19074.99
13:39:19|19073.29
13:39:20|19072.7
13:39:21|19072.7
13:39:22|19072.28
13:39:23|19070.26
13:39:24|19072.25
13:39:25|19070.28
13:39:26|19070.28
13:39:27|19073.28
13:39:28|19074.08
13:39:29|19074.09
13:39:30|19074.09
13:39:32|19070.27
13:39:34|19066.32
13:39:34|19066.31
13:39:35|19066.63
13:39:36|19067.31
13:39:37|19068.72
13:39:38|19068.69
13:39:39|19072.32
13:39:41|19073.66
13:39:41|19071.41
13:39:43|19068.67
13:39:44|19067.18
13:39:45|19061.73
13:39:46|19061.05
13:39:47|19063.28
13:39:48|19063.28
13:39:49|19063.29
13:39:49|19063.28
13:39:50|19063.28
13:39:52|19063.28
13:39:52|19063.29
13:39:54|19063.29
13:39:55|19063.29
13:39:56|19060.06
13:39:57|19058.43
13:39:58|19057.58
13:39:59|19057.58
13:40:00|19062.06
13:40:01|19061.73
13:40:03|19057.17
13:40:03|19055.21
13:40:04|19055.
13:40:05|19055.
13:40:06|19061.8
13:40:07|19061.99
13:40:08|19063.29
13:40:09|19066.72
13:40:10|19066.72
13:40:11|19066.73
13:40:12|19066.73
13:40:13|19060.79
13:40:14|19060.8
13:40:15|19063.29
13:40:16|19070.62
13:40:17|19068.47
13:40:18|19070.61
13:40:19|19073.9
13:40:20|19076.82
13:40:21|19082.02
13:40:22|19080.95
13:40:23|19080.95
13:40:24|19074.57
13:40:25|19072.8
13:40:26|19069.18
13:40:27|19067.16
13:40:28|19067.59
13:40:29|19067.6
13:40:30|19067.6
13:40:32|19073.27
13:40:33|19073.27
13:40:34|19075.21
13:40:35|19075.22
13:40:36|19075.21
13:40:37|19075.22
13:40:38|19072.71
13:40:39|19072.11
13:40:39|19072.74
13:40:41|19072.73
13:40:42|19072.74
13:40:42|19072.73
13:40:44|19072.38
13:40:45|19070.37
13:40:46|19070.23
13:40:47|19074.35
13:40:48|19074.99
13:40:49|19075.
13:40:50|19075.
13:40:51|19073.6
13:40:52|19073.61
13:40:52|19078.91
13:40:54|19078.47
13:40:55|19066.51
13:40:56|19066.51
13:40:57|19066.51
13:40:58|19068.41
13:40:59|19069.73
13:41:00|19070.24
13:41:01|19073.6
13:41:02|19073.6
13:41:04|19075.02
13:41:04|19077.32
13:41:05|19074.33
13:41:07|19073.61
13:41:07|19073.6
13:41:08|19073.6
13:41:09|19073.65
13:41:10|19076.84
13:41:11|19076.86
13:41:13|19076.83
13:41:13|19079.47
13:41:14|19079.46
13:41:15|19077.66
13:41:17|19077.67
13:41:17|19077.66
13:41:19|19077.66
13:41:20|19077.64
13:41:20|19077.64
13:41:22|19075.05
13:41:22|19075.05
13:41:23|19080.19
13:41:24|19080.18
13:41:26|19080.19
13:41:26|19080.19
13:41:27|19075.05
13:41:28|19069.29
13:41:30|19063.28
13:41:30|19057.33
13:41:32|19062.38
13:41:33|19061.14
13:41:35|19058.34
13:41:36|19058.33
13:41:37|19050.
13:41:38|19048.77
13:41:39|19048.77
13:41:40|19047.78
13:41:41|19044.46
13:41:42|19044.51
13:41:43|19047.45
13:41:44|19047.46
13:41:45|19045.02
13:41:46|19045.02
13:41:47|19043.15
13:41:48|19045.94
13:41:49|19043.75
13:41:50|19042.37
13:41:51|19036.78
13:41:52|19038.25
13:41:53|19032.96
13:41:54|19030.01
13:41:55|19023.01
13:41:56|19010.
13:41:57|19006.26
13:41:58|19007.01
13:41:59|19013.1
13:42:00|19015.14
13:42:01|19016.11
13:42:02|19019.97
13:42:03|19018.66
13:42:04|19018.66
13:42:05|19024.93
13:42:06|19036.62
13:42:07|19038.98
13:42:08|19044.03
13:42:09|19034.22
13:42:10|19028.7
13:42:11|19027.85
13:42:12|19020.04
13:42:13|19014.99
13:42:14|19017.87
13:42:15|19019.12
13:42:16|19022.91
13:42:17|19020.29
13:42:18|19015.15
13:42:19|19014.43
13:42:20|19013.78
13:42:21|19001.22
13:42:22|19000.
13:42:23|18960.01
13:42:24|18965.88
13:42:25|18967.97
13:42:26|18967.99
13:42:27|18974.43
13:42:28|18974.69
13:42:29|18972.78
13:42:30|18986.98
13:42:31|18986.98
13:42:32|18988.44
13:42:34|18989.93
13:42:35|18997.99
13:42:36|18990.01
13:42:37|18987.31
13:42:38|19000.63
13:42:39|18993.9
13:42:40|18988.03
13:42:41|18983.45
13:42:42|18984.
13:42:43|18982.82
13:42:44|18984.7
13:42:45|18982.83
13:42:46|18976.51
13:42:47|18972.15
13:42:48|18973.15
13:42:49|18972.65
13:42:50|18972.32
13:42:51|18967.03
13:42:52|18961.14
13:42:53|18954.18
13:42:54|18950.01
13:42:55|18957.41
13:42:56|18957.91
13:42:57|18957.9
13:42:58|18968.73
13:42:59|18968.
13:43:00|18962.33
13:43:01|18963.41
13:43:02|18955.98
13:43:03|18955.96
13:43:04|18957.13
13:43:05|18956.59
13:43:06|18956.59
13:43:07|18959.21
13:43:08|18956.13
13:43:09|18964.2
13:43:10|18955.98
13:43:11|18950.81
13:43:12|18950.14
13:43:13|18951.04
13:43:14|18953.76
13:43:15|18959.77
13:43:16|18968.33
13:43:17|18971.37
13:43:18|18965.56
13:43:19|18972.3
13:43:20|18965.96
13:43:21|18970.08
13:43:22|18968.45
13:43:23|18966.66
13:43:24|18968.72
13:43:25|18974.99
13:43:26|18975.19
13:43:27|18968.79
13:43:28|18968.6
13:43:29|18973.83
13:43:30|18973.84
13:43:31|18978.07
13:43:32|18968.36
13:43:33|18971.24
13:43:34|18971.24
13:43:35|18969.26
13:43:36|18969.38
13:43:37|18973.43
13:43:38|18972.16
13:43:39|18980.47
13:43:40|18976.81
13:43:41|18972.02
13:43:42|18972.03
13:43:43|18975.15
13:43:44|18973.24
13:43:45|18974.64
13:43:46|18973.55
13:43:47|18973.54
13:43:48|18962.8
13:43:49|18961.47
13:43:50|18958.4
13:43:51|18959.99
13:43:52|18957.44
13:43:53|18964.21
13:43:54|18970.27
13:43:55|18964.9
13:43:56|18968.26
13:43:57|18966.14
13:43:58|18966.31
13:43:59|18966.31
13:44:00|18968.27
13:44:01|18968.27
13:44:02|18963.52
13:44:03|18957.4
13:44:04|18954.73
13:44:05|18954.73
13:44:06|18954.72
13:44:07|18941.
13:44:08|18937.99
13:44:09|18937.42
13:44:10|18923.65
13:44:11|18888.88
13:44:12|18880.01
13:44:13|18877.01
13:44:14|18867.41
13:44:15|18886.75
13:44:16|18888.22
13:44:17|18899.2
13:44:18|18905.8
13:44:19|18909.48
13:44:20|18906.55
13:44:21|18897.14
13:44:22|18903.61
13:44:23|18889.51
13:44:24|18884.39
13:44:25|18877.93
13:44:26|18871.19
13:44:27|18876.04
13:44:28|18861.46
13:44:29|18856.42
13:44:30|18856.87
13:44:31|18843.27
13:44:32|18820.
13:44:33|18790.02
13:44:34|18799.21
13:44:36|18785.93
13:44:37|18798.17
13:44:38|18784.38
13:44:38|18784.39
13:44:41|18795.92
13:44:42|18795.8
13:44:43|18778.69
13:44:43|18787.96
13:44:45|18797.52
13:44:46|18798.85
13:44:47|18790.
13:44:48|18790.09
13:44:49|18781.94
13:44:50|18797.33
13:44:50|18792.22
13:44:52|18788.03
13:44:53|18789.74
13:44:54|18791.71
13:44:54|18796.65
13:44:56|18792.58
13:44:56|18791.
13:44:58|18805.65
13:44:59|18802.6
13:45:00|18802.75
13:45:00|18802.74
13:45:02|18805.92
13:45:03|18819.72
13:45:04|18817.31
13:45:04|18819.99
13:45:05|18826.7
13:45:07|18825.86
13:45:08|18834.05
13:45:08|18829.54
13:45:09|18820.01
13:45:11|18827.65
13:45:12|18822.83
13:45:13|18829.65
13:45:13|18819.99
13:45:15|18834.05
13:45:16|18837.95
13:45:17|18826.22
13:45:17|18840.69
13:45:19|18842.13
13:45:20|18843.34
13:45:21|18854.94
13:45:21|18864.27
13:45:23|18872.44
13:45:23|18876.63
13:45:25|18875.31
13:45:26|18880.52
13:45:27|18891.38
13:45:28|18896.22
13:45:28|18889.23
13:45:30|18879.31
13:45:31|18865.86
13:45:32|18865.87
13:45:33|18883.9
13:45:34|18876.72
13:45:34|18882.24
13:45:36|18868.11
13:45:36|18858.81
13:45:38|18863.07
13:45:39|18859.31
13:45:40|18858.81
13:45:41|18865.68
13:45:42|18857.65
13:45:43|18857.66
13:45:44|18854.4
13:45:45|18853.
13:45:46|18856.66
13:45:47|18864.09
13:45:48|18864.1
13:45:49|18865.26
13:45:50|18868.79
13:45:51|18874.59
13:45:52|18879.21
13:45:53|18872.32
13:45:54|18871.52
13:45:55|18874.32
13:45:56|18871.9
13:45:57|18863.06
13:45:58|18867.38
13:45:59|18865.48
13:46:00|18868.53
13:46:01|18837.33
13:46:02|18844.14
13:46:03|18856.23
13:46:04|18847.81
13:46:05|18846.86
13:46:06|18851.75
13:46:07|18847.26
13:46:08|18854.29
13:46:09|18859.01
13:46:10|18863.35
13:46:11|18856.01
13:46:12|18854.94
13:46:13|18824.69
13:46:14|18823.9
13:46:15|18835.84
13:46:17|18847.37
13:46:18|18839.48
13:46:19|18844.7
13:46:20|18845.83
13:46:21|18843.98
13:46:22|18845.05
13:46:23|18853.17
13:46:24|18850.38
13:46:25|18864.72
13:46:26|18875.12
13:46:27|18875.68
13:46:28|18874.75
13:46:29|18865.86
13:46:30|18868.64
13:46:31|18871.41
13:46:32|18873.64
13:46:33|18870.92
13:46:34|18868.33
13:46:35|18871.42
13:46:36|18870.86
13:46:38|18869.11
13:46:39|18884.97
13:46:40|18885.18
13:46:41|18886.24
13:46:42|18887.6
13:46:43|18882.86
13:46:44|18879.21
13:46:45|18886.24
13:46:46|18884.43
13:46:47|18886.24
13:46:48|18887.78
13:46:49|18889.55
13:46:50|18893.07
13:46:51|18891.1
13:46:52|18889.25
13:46:53|18893.85
13:46:54|18894.52
13:46:55|18894.52
13:46:56|18896.52
13:46:57|18895.28
13:46:58|18898.72
13:46:59|18896.02
13:47:00|18890.48
13:47:01|18897.33
13:47:03|18894.45
13:47:04|18888.01
13:47:04|18884.09
13:47:05|18894.44
13:47:07|18895.93
13:47:07|18896.84
13:47:08|18890.21
13:47:09|18893.2
13:47:10|18888.98
13:47:11|18888.98
13:47:12|18888.01
13:47:14|18893.71
13:47:14|18927.3
13:47:15|18924.72
13:47:16|18924.35
13:47:18|18940.85
13:47:19|18940.85
13:47:20|18938.96
13:47:21|18938.97
13:47:22|18942.08
13:47:23|18940.37
13:47:24|18935.84
13:47:25|18933.22
13:47:26|18935.51
13:47:27|18936.37
13:47:28|18933.37
13:47:29|18938.79
13:47:30|18939.35
13:47:31|18945.32
13:47:32|18951.67
13:47:33|18951.68
13:47:34|18958.38
13:47:35|18944.72
13:47:36|18942.32
13:47:37|18938.13
13:47:39|18938.73
13:47:39|18939.83
13:47:41|18933.79
13:47:42|18935.95
13:47:43|18929.33
13:47:44|18925.98
13:47:45|18920.01
13:47:46|18920.01
13:47:47|18910.02
13:47:47|18905.27
13:47:49|18908.63
13:47:50|18908.63
13:47:51|18912.81
13:47:52|18918.97
13:47:53|18915.85
13:47:54|18908.96
13:47:55|18906.61
13:47:56|18903.04
13:47:57|18904.62
13:47:57|18905.79
13:47:59|18910.1
13:48:00|18910.08
13:48:01|18904.48
13:48:02|18905.39
13:48:02|18904.07
13:48:03|18904.51
13:48:05|18902.32
13:48:06|18902.4
13:48:07|18902.42
13:48:07|18904.96
13:48:09|18910.11
13:48:10|18916.57
13:48:11|18913.91
13:48:11|18914.23
13:48:14|18910.66
13:48:14|18904.65
13:48:15|18900.
13:48:16|18895.47
13:48:17|18890.48
13:48:18|18855.91
13:48:19|18864.3
13:48:20|18874.06
13:48:21|18874.48
13:48:22|18880.16
13:48:23|18875.42
13:48:24|18873.48
13:48:25|18868.45
13:48:26|18875.06
13:48:27|18874.84
13:48:28|18870.64
13:48:29|18872.41
13:48:30|18872.98
13:48:32|18881.55
13:48:33|18887.94
13:48:34|18885.02
13:48:35|18885.02
13:48:36|18885.07
13:48:37|18888.85
13:48:39|18894.46
13:48:40|18894.46
13:48:41|18892.28
13:48:42|18896.1
13:48:43|18902.42
13:48:44|18904.65
13:48:45|18906.
13:48:46|18906.89
13:48:48|18909.73
13:48:49|18913.32
13:48:50|18913.32
13:48:51|18910.57
13:48:52|18910.13
13:48:52|18908.33
13:48:53|18907.02
13:48:55|18907.02
13:48:55|18906.59
13:48:56|18901.31
13:48:57|18906.97
13:48:58|18908.98
13:48:59|18908.7
13:49:00|18910.3
13:49:01|18913.31
13:49:03|18913.35
13:49:03|18919.81
13:49:04|18926.89
13:49:05|18920.11
13:49:06|18920.13
13:49:08|18915.6
13:49:08|18920.15
13:49:09|18920.15
13:49:11|18925.68
13:49:11|18919.24
13:49:12|18915.82
13:49:13|18919.21
13:49:14|18915.62
13:49:15|18908.74
13:49:17|18915.62
13:49:18|18927.33
13:49:19|18920.15
13:49:20|18932.32
13:49:21|18935.43
13:49:22|18936.53
13:49:23|18936.55
13:49:24|18936.54
13:49:25|18937.48
13:49:26|18932.36
13:49:27|18933.73
13:49:28|18934.25
13:49:29|18931.52
13:49:30|18934.74
13:49:31|18930.15
13:49:32|18931.15
13:49:33|18925.73
13:49:34|18929.29
13:49:35|18927.09
13:49:36|18927.09
13:49:37|18925.3
13:49:38|18920.17
13:49:39|18920.83
13:49:40|18920.79
13:49:42|18922.63
13:49:43|18922.87
13:49:44|18919.61
13:49:46|18919.99
13:49:47|18918.74
13:49:48|18919.66
13:49:49|18919.66
13:49:50|18919.67
13:49:51|18919.67
13:49:52|18920.29
13:49:53|18927.09
13:49:54|18922.7
13:49:55|18925.32
13:49:56|18927.47
13:49:57|18923.39
13:49:58|18920.81
13:49:59|18923.38
13:50:00|18924.6
13:50:01|18920.94
13:50:02|18920.93
13:50:03|18924.01
13:50:04|18929.98
13:50:05|18930.03
13:50:06|18931.53
13:50:07|18933.73
13:50:08|18933.73
13:50:09|18931.8
13:50:10|18931.8
13:50:11|18927.57
13:50:12|18921.24
13:50:13|18918.75
13:50:15|18918.71
13:50:15|18911.4
13:50:16|18910.01
13:50:17|18909.28
13:50:18|18915.46
13:50:19|18912.15
13:50:20|18900.92
13:50:21|18895.78
13:50:22|18891.33
13:50:23|18891.33
13:50:24|18892.32
13:50:25|18893.21
13:50:26|18890.
13:50:27|18891.04
13:50:28|18891.13
13:50:29|18891.13
13:50:30|18888.84
13:50:31|18882.33
13:50:32|18880.01
13:50:33|18876.85
13:50:34|18878.4
13:50:35|18880.36
13:50:36|18880.37
13:50:37|18880.39
13:50:38|18880.38
13:50:39|18899.81
13:50:41|18894.81
13:50:42|18892.07
13:50:43|18892.07
13:50:44|18894.18
13:50:46|18894.71
13:50:46|18892.12
13:50:47|18890.02
13:50:48|18884.66
13:50:49|18884.32
13:50:50|18884.36
13:50:51|18879.43
13:50:52|18878.61
13:50:53|18870.37
13:50:54|18875.89
13:50:55|18874.66
13:50:56|18872.69
13:50:58|18881.33
13:50:59|18881.32
13:51:00|18878.71
13:51:01|18876.34
13:51:02|18873.87
13:51:03|18874.38
13:51:03|18874.38
13:51:05|18874.39
13:51:06|18877.31
13:51:07|18875.73
13:51:08|18872.24
13:51:09|18871.09
13:51:10|18864.47
13:51:11|18867.74
13:51:12|18877.54
13:51:13|18879.98
13:51:14|18878.99
13:51:15|18881.96
13:51:16|18893.53
13:51:17|18893.35
13:51:18|18884.56
13:51:18|18888.32
13:51:20|18884.58
13:51:20|18882.33
13:51:21|18893.36
13:51:23|18897.33
13:51:24|18899.03
13:51:25|18906.28
13:51:26|18909.62
13:51:26|18905.77
13:51:28|18901.21
13:51:29|18898.01
13:51:29|18898.02
13:51:31|18898.79
13:51:31|18892.32
13:51:32|18893.67
13:51:34|18889.38
13:51:34|18889.37
13:51:36|18893.24
13:51:37|18897.3
13:51:37|18905.07
13:51:39|18904.03
13:51:39|18899.4
13:51:41|18890.31
13:51:42|18887.55
13:51:44|18891.36
13:51:45|18894.99
13:51:46|18895.78
13:51:46|18898.45
13:51:48|18896.68
13:51:49|18899.8
13:51:50|18897.89
13:51:50|18904.
13:51:52|18906.27
13:51:53|18906.13
13:51:54|18909.99
13:51:54|18912.33
13:51:55|18912.93
13:51:57|18910.61
13:51:58|18913.73
13:51:59|18914.45
13:51:59|18906.91
13:52:01|18907.31
13:52:02|18910.27
13:52:03|18901.78
13:52:04|18896.7
13:52:06|18903.67
13:52:06|18903.67
13:52:07|18903.68
13:52:09|18906.83
13:52:10|18906.83
13:52:11|18912.88
13:52:11|18919.99
13:52:12|18921.03
13:52:13|18921.03
13:52:14|18921.88
13:52:15|18921.85
13:52:17|18918.18
13:52:17|18918.18
13:52:18|18918.17
13:52:19|18922.56
13:52:21|18923.49
13:52:21|18918.18
13:52:22|18915.11
13:52:23|18916.87
13:52:25|18916.87
13:52:25|18923.47
13:52:26|18921.21
13:52:27|18918.03
13:52:28|18916.19
13:52:30|18916.19
13:52:30|18915.1
13:52:32|18917.6
13:52:32|18918.
13:52:33|18918.
13:52:35|18915.03
13:52:35|18910.69
13:52:36|18911.01
13:52:37|18911.96
13:52:38|18912.33
13:52:39|18913.08
13:52:40|18913.08
13:52:41|18911.
13:52:43|18913.08
13:52:44|18913.08
13:52:45|18909.48
13:52:46|18907.43
13:52:47|18908.94
13:52:48|18908.94
13:52:49|18908.93
13:52:50|18913.66
13:52:51|18908.94
13:52:52|18902.7
13:52:53|18886.01
13:52:54|18887.19
13:52:55|18886.93
13:52:56|18888.02
13:52:57|18895.17
13:52:59|18890.13
13:52:59|18888.24
13:53:00|18888.01
13:53:02|18886.15
13:53:02|18889.21
13:53:04|18889.63
13:53:05|18889.63
13:53:06|18891.68
13:53:07|18892.04
13:53:08|18897.7
13:53:09|18900.83
13:53:10|18900.82
13:53:11|18904.2
13:53:12|18904.29
13:53:13|18904.81
13:53:14|18904.19
13:53:15|18895.31
13:53:16|18890.68
13:53:17|18892.33
13:53:18|18897.33
13:53:19|18895.74
13:53:20|18892.34
13:53:21|18892.33
13:53:22|18890.01
13:53:23|18887.61
13:53:24|18888.01
13:53:25|18888.02
13:53:26|18888.01
13:53:27|18889.99
13:53:28|18892.33
13:53:29|18892.49
13:53:30|18890.02
13:53:31|18888.03
13:53:32|18886.97
13:53:33|18886.16
13:53:34|18889.7
13:53:35|18888.42
13:53:36|18888.43
13:53:37|18888.43
13:53:38|18894.44
13:53:39|18895.32
13:53:40|18891.39
13:53:41|18891.38
13:53:42|18891.39
13:53:43|18890.
13:53:45|18888.5
13:53:46|18888.39
13:53:47|18888.24
13:53:48|18886.63
13:53:49|18886.63
13:53:50|18888.42
13:53:51|18891.37
13:53:52|18893.9
13:53:53|18891.38
13:53:55|18890.71
13:53:55|18890.21
13:53:56|18883.8
13:53:57|18883.8
13:53:58|18887.37
13:53:59|18887.37
13:54:00|18897.29
13:54:01|18895.59
13:54:02|18893.12
13:54:03|18892.75
13:54:04|18890.31
13:54:05|18891.05
13:54:06|18891.37
13:54:07|18895.44
13:54:08|18895.58
13:54:09|18896.48
13:54:10|18896.48
13:54:11|18894.24
13:54:12|18891.36
13:54:13|18891.37
13:54:15|18894.25
13:54:16|18895.47
13:54:17|18895.17
13:54:18|18895.17
13:54:19|18899.16
13:54:20|18900.
13:54:20|18900.
13:54:22|18900.
13:54:23|18896.22
13:54:24|18896.24
13:54:25|18897.58
13:54:26|18900.
13:54:26|18900.
13:54:28|18897.14
13:54:29|18895.18
13:54:29|18892.42
13:54:30|18892.42
13:54:32|18892.41
13:54:33|18892.42
13:54:33|18892.41
13:54:34|18896.64
13:54:35|18896.53
13:54:36|18896.53
13:54:37|18896.53
13:54:39|18896.52
13:54:39|18898.43
13:54:41|18896.51
13:54:42|18896.47
13:54:42|18896.47
13:54:44|18896.47
13:54:45|18895.58
13:54:46|18895.59
13:54:48|18896.52
13:54:49|18896.52
13:54:50|18896.51
13:54:51|18896.52
13:54:52|18896.52
13:54:53|18892.72
13:54:54|18893.82
13:54:55|18894.02
13:54:56|18894.02
13:54:57|18893.92
13:54:58|18890.
13:54:59|18890.39
13:55:00|18891.33
13:55:01|18891.32
13:55:02|18888.02
13:55:03|18891.34
13:55:04|18896.01
13:55:05|18900.
13:55:06|18896.46
13:55:07|18892.
13:55:08|18892.
13:55:09|18892.03
13:55:10|18893.45
13:55:11|18892.9
13:55:12|18892.89
13:55:13|18888.94
13:55:14|18886.83
13:55:15|18888.65
13:55:16|18888.64
13:55:17|18888.65
13:55:18|18888.64
13:55:19|18892.33
13:55:20|18890.34
13:55:21|18886.67
13:55:22|18883.82
13:55:23|18883.82
13:55:24|18883.81
13:55:25|18883.82
13:55:26|18883.82
13:55:27|18886.83
13:55:28|18886.82
13:55:29|18886.82
13:55:30|18886.83
13:55:31|18892.22
13:55:32|18892.33
13:55:33|18892.21
13:55:34|18889.51
13:55:35|18883.82
13:55:36|18883.81
13:55:37|18883.76
13:55:38|18891.84
13:55:39|18891.84
13:55:40|18885.52
13:55:41|18887.13
13:55:42|18885.96
13:55:43|18885.96
13:55:44|18885.96
13:55:45|18885.96
13:55:46|18885.96
13:55:47|18889.86
13:55:48|18881.91
13:55:49|18881.91
13:55:50|18883.38
13:55:51|18888.16
13:55:52|18887.78
13:55:54|18883.89
13:55:55|18880.85
13:55:56|18877.28
13:55:57|18875.16
13:55:58|18875.16
13:55:58|18875.17
13:55:59|18880.49
13:56:00|18877.9
13:56:01|18877.9
13:56:03|18876.05
13:56:04|18876.05
13:56:05|18868.77
13:56:06|18874.17
13:56:07|18880.85
13:56:08|18880.45
13:56:09|18876.47
13:56:10|18876.48
13:56:11|18876.48
13:56:12|18876.48
13:56:13|18876.48
13:56:14|18872.44
13:56:15|18871.75
13:56:16|18860.98
13:56:17|18860.9
13:56:18|18860.89
13:56:19|18861.83
13:56:20|18861.72
13:56:21|18863.93
13:56:22|18864.86
13:56:23|18864.86
13:56:24|18863.74
13:56:25|18868.82
13:56:26|18869.63
13:56:27|18873.02
13:56:28|18866.25
13:56:30|18866.26
13:56:30|18867.52
13:56:32|18868.05
13:56:32|18868.05
13:56:33|18868.05
13:56:34|18869.44
13:56:36|18869.45
13:56:36|18872.33
13:56:38|18876.04
13:56:38|18877.24
13:56:39|18875.99
13:56:40|18879.87
13:56:41|18879.88
13:56:42|18875.65
13:56:44|18872.33
13:56:45|18872.33
13:56:46|18872.32
13:56:48|18872.32
13:56:48|18873.66
13:56:50|18873.65
13:56:51|18868.23
13:56:52|18866.65
13:56:53|18863.97
13:56:54|18860.89
13:56:55|18860.04
13:56:56|18860.04
13:56:57|18862.07
13:56:58|18860.
13:56:59|18857.69
13:57:00|18854.47
13:57:01|18857.33
13:57:02|18857.67
13:57:03|18857.52
13:57:04|18857.34
13:57:05|18857.23
13:57:06|18859.66
13:57:07|18858.32
13:57:08|18862.44
13:57:09|18859.62
13:57:10|18867.43
13:57:11|18866.28
13:57:12|18867.45
13:57:13|18864.
13:57:14|18868.88
13:57:15|18870.73
13:57:16|18870.73
13:57:17|18866.21
13:57:18|18866.21
13:57:19|18866.22
13:57:20|18869.75
13:57:21|18873.93
13:57:22|18862.65
13:57:23|18862.65
13:57:24|18859.99
13:57:25|18859.99
13:57:26|18859.99
13:57:27|18857.34
13:57:28|18855.07
13:57:29|18856.57
13:57:30|18856.56
13:57:31|18866.32
13:57:33|18873.05
13:57:34|18879.99
13:57:34|18884.68
13:57:35|18884.68
13:57:37|18881.48
13:57:37|18881.48
13:57:38|18878.39
13:57:40|18875.43
13:57:40|18873.15
13:57:41|18872.34
13:57:42|18872.34
13:57:43|18872.34
13:57:45|18866.
13:57:45|18866.01
13:57:47|18866.01
13:57:49|18872.35
13:57:50|18878.71
13:57:51|18880.
13:57:52|18881.01
13:57:53|18876.7
13:57:54|18880.93
13:57:55|18881.48
13:57:56|18881.77
13:57:57|18881.76
13:57:58|18881.77
13:57:59|18880.39
13:58:00|18880.38
13:58:01|18879.91
13:58:02|18880.35
13:58:03|18881.76
13:58:05|18881.7
13:58:05|18887.31
13:58:06|18886.73
13:58:07|18886.72
13:58:08|18886.73
13:58:09|18883.87
13:58:10|18881.79
13:58:11|18878.58
13:58:12|18876.
13:58:13|18876.01
13:58:14|18876.01
13:58:15|18874.71
13:58:16|18874.28
13:58:17|18874.29
13:58:18|18875.5
13:58:19|18878.22
13:58:20|18876.
13:58:21|18874.28
13:58:22|18877.46
13:58:23|18876.28
13:58:24|18879.93
13:58:25|18879.92
13:58:26|18885.99
13:58:27|18886.72
13:58:28|18889.99
13:58:30|18895.72
13:58:32|18894.98
13:58:32|18889.99
13:58:33|18888.81
13:58:34|18884.77
13:58:35|18888.14
13:58:36|18890.03
13:58:37|18890.36
13:58:38|18890.36
13:58:39|18890.36
13:58:40|18892.36
13:58:41|18893.44
13:58:42|18892.67
13:58:43|18892.68
13:58:44|18892.9
13:58:45|18890.35
13:58:47|18892.71
13:58:47|18891.11
13:58:49|18891.12
13:58:50|18892.32
13:58:51|18897.33
13:58:52|18895.84
13:58:53|18892.34
13:58:54|18892.33
13:58:54|18893.44
13:58:56|18895.27
13:58:57|18895.27
13:58:58|18893.44
13:58:59|18893.44
13:58:59|18893.45
13:59:01|18896.1
13:59:02|18897.72
13:59:02|18894.03
13:59:04|18894.71
13:59:05|18896.85
13:59:05|18895.2
13:59:07|18895.13
13:59:08|18895.13
13:59:09|18896.09
13:59:10|18896.09
13:59:11|18896.26
13:59:11|18897.15
13:59:13|18892.72
13:59:13|18890.37
13:59:14|18888.02
13:59:15|18885.01
13:59:18|18880.01
13:59:18|18880.02
13:59:19|18880.01
13:59:20|18880.01
13:59:21|18880.01
13:59:22|18873.51
13:59:23|18872.36
13:59:24|18868.57
13:59:25|18865.57
13:59:26|18865.57
13:59:28|18865.58
13:59:29|18866.67
13:59:29|18867.36
13:59:31|18865.81
13:59:31|18869.74
13:59:33|18865.81
13:59:34|18866.8
13:59:34|18866.99
13:59:36|18869.24
13:59:36|18870.24
13:59:37|18868.44
13:59:39|18870.37
13:59:39|18870.37
13:59:41|18868.48
13:59:41|18868.48
13:59:43|18867.23
13:59:44|18867.23
13:59:44|18867.23
13:59:45|18867.23
13:59:47|18870.02
13:59:48|18872.35
13:59:50|18870.28
13:59:51|18870.29
13:59:51|18870.28
13:59:53|18870.29
13:59:54|18871.99
13:59:55|18872.93
13:59:55|18868.28
13:59:57|18867.35
13:59:58|18867.32
13:59:59|18867.33
13:59:59|18869.37
14:00:01|18866.79
14:00:01|18861.14
14:00:02|18860.
14:00:04|18860.
14:00:05|18863.67
14:00:07|18869.25
14:00:08|18871.08
14:00:09|18873.59
14:00:10|18879.21
14:00:10|18877.33
14:00:12|18865.91
14:00:12|18860.13
14:00:14|18863.42
14:00:14|18864.96
14:00:15|18864.95
14:00:16|18864.
14:00:17|18864.01
14:00:18|18864.01
14:00:19|18862.26
14:00:20|18860.13
14:00:22|18860.96
14:00:23|18865.88
14:00:24|18868.56
14:00:25|18865.09
14:00:26|18865.09
14:00:27|18865.09
14:00:29|18865.11
14:00:29|18865.11
14:00:30|18866.29
14:00:32|18868.51
14:00:33|18868.51
14:00:34|18868.52
14:00:34|18872.65
14:00:35|18874.72
14:00:36|18874.71
14:00:37|18874.72
14:00:39|18874.72
14:00:39|18877.33
14:00:40|18881.28
14:00:41|18879.51
14:00:42|18883.63
14:00:43|18883.23
14:00:44|18874.71
14:00:45|18876.13
14:00:46|18874.92
14:00:47|18874.93
14:00:49|18874.92
14:00:50|18879.39
14:00:52|18881.8
14:00:52|18890.19
14:00:53|18888.61
14:00:54|18885.89
14:00:56|18885.89
14:00:57|18885.9
14:00:58|18893.45
14:00:59|18896.87
14:01:00|18894.97
14:01:01|18894.96
14:01:02|18892.34
14:01:03|18894.11
14:01:04|18894.12
14:01:05|18894.04
14:01:06|18889.38
14:01:06|18892.46
14:01:08|18893.81
14:01:09|18893.81
14:01:10|18896.52
14:01:10|18892.47
14:01:11|18890.72
14:01:13|18890.71
14:01:14|18892.47
14:01:15|18894.37
14:01:16|18894.37
14:01:17|18897.24
14:01:18|18897.24
14:01:19|18896.02
14:01:20|18892.47
14:01:21|18894.13
14:01:21|18894.14
14:01:23|18894.09
14:01:23|18891.39
14:01:24|18894.14
14:01:26|18895.26
14:01:27|18899.02
14:01:27|18894.78
14:01:29|18894.78
14:01:30|18894.78
14:01:31|18894.13
14:01:32|18895.06
14:01:33|18895.07
14:01:33|18895.07
14:01:34|18895.07
14:01:36|18889.64
14:01:37|18894.47
14:01:38|18895.06
14:01:39|18891.76
14:01:39|18892.82
14:01:40|18894.9
14:01:42|18895.97
14:01:42|18896.92
14:01:44|18898.7
14:01:44|18898.7
14:01:46|18900.77
14:01:46|18901.16
14:01:48|18898.71
14:01:48|18895.98
14:01:51|18891.23
14:01:51|18891.23
14:01:52|18890.01
14:01:53|18890.01
14:01:55|18893.59
14:01:56|18894.25
14:01:57|18894.25
14:01:58|18894.25
14:01:59|18894.25
14:02:00|18894.25
14:02:01|18891.23
14:02:02|18885.36
14:02:03|18888.54
14:02:04|18883.49
14:02:05|18883.85
14:02:06|18883.86
14:02:07|18890.98
14:02:08|18888.6
14:02:09|18888.59
14:02:10|18888.6
14:02:11|18885.39
14:02:12|18885.39
14:02:13|18889.17
14:02:15|18886.72
14:02:16|18886.73
14:02:16|18886.73
14:02:18|18881.24
14:02:19|18879.45
14:02:20|18880.28
14:02:21|18880.27
14:02:21|18880.28
14:02:23|18880.32
14:02:23|18881.97
14:02:25|18881.97
14:02:26|18883.47
14:02:26|18880.32
14:02:28|18880.31
14:02:29|18880.31
14:02:30|18880.32
14:02:31|18883.3
14:02:32|18890.49
14:02:33|18890.49
14:02:34|18890.49
14:02:34|18890.42
14:02:36|18890.42
14:02:37|18890.42
14:02:38|18890.42
14:02:39|18890.41
14:02:40|18890.42
14:02:40|18890.42
14:02:42|18890.41
14:02:43|18890.42
14:02:43|18895.33
14:02:45|18895.33
14:02:45|18894.2
14:02:46|18887.65
14:02:47|18887.64
14:02:49|18887.64
14:02:50|18887.64
14:02:51|18890.19
14:02:53|18892.38
14:02:54|18892.37
14:02:54|18889.02
14:02:55|18889.29
14:02:57|18886.7
14:02:58|18886.7
14:02:59|18884.33
14:03:00|18884.33
14:03:01|18884.32
14:03:02|18886.6
14:03:03|18886.59
14:03:04|18884.33
14:03:05|18884.32
14:03:06|18886.6
14:03:07|18887.32
14:03:08|18887.32
14:03:09|18888.46
14:03:10|18888.47
14:03:11|18888.46
14:03:12|18888.47
14:03:13|18888.46
14:03:14|18891.99
14:03:15|18891.99
14:03:16|18892.
14:03:17|18892.
14:03:18|18889.14
14:03:19|18891.02
14:03:20|18891.59
14:03:21|18891.59
14:03:22|18891.59
14:03:23|18890.74
14:03:24|18890.74
14:03:25|18890.84
14:03:26|18893.
14:03:27|18893.01
14:03:28|18893.01
14:03:29|18892.96
14:03:30|18890.74
14:03:31|18890.74
14:03:32|18888.
14:03:33|18888.01
14:03:34|18888.01
14:03:35|18888.
14:03:36|18889.91
14:03:37|18890.31
14:03:38|18888.01
14:03:39|18888.01
14:03:40|18888.
14:03:41|18888.01
14:03:42|18888.01
14:03:43|18888.01
14:03:44|18890.73
14:03:45|18898.71
14:03:46|18898.61
14:03:47|18898.61
14:03:48|18899.99
14:03:49|18899.99
14:03:50|18899.99
14:03:51|18896.76
14:03:53|18896.77
14:03:54|18896.76
14:03:55|18898.13
14:03:56|18898.13
14:03:58|18898.14
14:03:59|18898.14
14:03:59|18898.13
14:04:00|18898.15
14:04:01|18898.16
14:04:03|18904.51
14:04:03|18906.6
14:04:04|18906.6
14:04:05|18906.6
14:04:06|18906.18
14:04:07|18908.33
14:04:08|18909.76
14:04:09|18912.27
14:04:10|18915.17
14:04:11|18918.08
14:04:12|18920.
14:04:13|18921.39
14:04:14|18921.39
14:04:15|18921.82
14:04:17|18921.81
14:04:18|18921.82
14:04:19|18920.92
14:04:20|18918.6
14:04:21|18918.6
14:04:22|18918.6
14:04:23|18918.59
14:04:24|18918.59
14:04:25|18920.99
14:04:26|18921.
14:04:27|18921.
14:04:28|18921.
14:04:29|18926.78
14:04:30|18928.16
14:04:31|18928.16
14:04:32|18924.9
14:04:33|18923.29
14:04:34|18926.78
14:04:35|18927.72
14:04:36|18927.72
14:04:37|18929.61
14:04:38|18930.
14:04:39|18930.6
14:04:40|18929.99
14:04:41|18929.98
14:04:42|18927.4
14:04:43|18927.41
14:04:44|18924.51
14:04:45|18924.51
14:04:46|18924.51
14:04:47|18924.51
14:04:48|18921.83
14:04:49|18921.83
14:04:50|18921.82
14:04:51|18921.83
14:04:52|18921.82
14:04:54|18921.83
14:04:55|18916.19
14:04:56|18914.67
14:04:57|18915.01
14:04:58|18913.71
14:04:59|18913.71
14:05:00|18913.71
14:05:01|18915.15
14:05:02|18918.42
14:05:03|18918.42
14:05:04|18913.71
14:05:05|18913.72
14:05:06|18917.23
14:05:07|18917.24
14:05:08|18917.73
14:05:09|18917.77
14:05:10|18912.77
14:05:11|18912.77
14:05:12|18912.76
14:05:13|18911.85
14:05:14|18911.85
14:05:15|18911.85
14:05:16|18915.57
14:05:17|18917.5
14:05:18|18918.89
14:05:20|18918.46
14:05:20|18918.59
14:05:21|18918.58
14:05:22|18918.59
14:05:23|18914.8
14:05:24|18914.8
14:05:25|18914.79
14:05:26|18913.65
14:05:27|18913.65
14:05:28|18913.65
14:05:29|18914.56
14:05:30|18914.55
14:05:31|18914.56
14:05:32|18914.56
14:05:33|18914.56
14:05:34|18914.55
14:05:35|18914.56
14:05:36|18914.56
14:05:37|18914.55
14:05:38|18914.56
14:05:39|18914.56
14:05:40|18908.67
14:05:41|18905.55
14:05:42|18905.55
14:05:43|18905.54
14:05:44|18905.42
14:05:45|18905.42
14:05:46|18905.42
14:05:47|18900.01
14:05:48|18900.01
14:05:49|18900.01
14:05:50|18900.01
14:05:51|18900.69
14:05:52|18899.18
14:05:54|18898.14
14:05:56|18892.39
14:05:57|18891.65
14:05:58|18891.64
14:05:59|18894.79
14:06:00|18916.44
14:06:01|18916.44
14:06:02|18914.04
14:06:03|18914.03
14:06:04|18914.04
14:06:05|18916.45
14:06:06|18916.44
14:06:06|18911.02
14:06:07|18912.56
14:06:09|18909.38
14:06:10|18906.42
14:06:11|18912.57
14:06:12|18916.44
14:06:12|18916.44
14:06:13|18913.05
14:06:15|18916.43
14:06:16|18914.03
14:06:17|18914.03
14:06:18|18917.37
14:06:19|18925.
14:06:20|18924.99
14:06:21|18922.13
14:06:22|18921.73
14:06:23|18919.54
14:06:24|18919.55
14:06:25|18921.15
14:06:26|18921.15
14:06:27|18921.16
14:06:28|18921.16
14:06:29|18921.15
14:06:30|18924.56
14:06:31|18924.56
14:06:32|18914.67
14:06:34|18917.35
14:06:34|18917.35
14:06:35|18920.41
14:06:36|18920.42
14:06:37|18920.42
14:06:38|18923.63
14:06:40|18924.2
14:06:40|18924.19
14:06:42|18924.2
14:06:42|18918.41
14:06:44|18915.
14:06:45|18914.69
14:06:46|18914.69
14:06:47|18914.69
14:06:48|18914.69
14:06:49|18914.69
14:06:50|18907.78
14:06:51|18907.78
14:06:52|18907.78
14:06:53|18911.34
14:06:54|18907.56
14:06:56|18906.27
14:06:57|18904.01
14:06:57|18904.
14:06:59|18898.
14:07:00|18899.04
14:07:01|18900.22
14:07:02|18894.33
14:07:03|18893.94
14:07:04|18893.92
14:07:05|18893.93
14:07:06|18893.93
14:07:07|18897.71
14:07:08|18897.78
14:07:09|18895.75
14:07:11|18899.1
14:07:11|18898.99
14:07:12|18899.48
14:07:13|18900.44
14:07:14|18900.45
14:07:15|18901.2
14:07:17|18897.8
14:07:17|18898.05
14:07:18|18898.95
14:07:19|18900.41
14:07:20|18900.4
14:07:21|18900.4
14:07:22|18900.4
14:07:23|18900.41
14:07:24|18901.72
14:07:25|18903.99
14:07:26|18901.42
14:07:28|18901.42
14:07:28|18901.42
14:07:29|18901.41
14:07:31|18897.02
14:07:32|18897.01
14:07:33|18897.02
14:07:34|18897.01
14:07:35|18892.95
14:07:36|18892.94
14:07:37|18892.95
14:07:38|18893.33
14:07:40|18893.33
14:07:40|18893.34
14:07:41|18893.34
14:07:42|18897.49
14:07:43|18896.72
14:07:44|18893.97
14:07:45|18893.97
14:07:46|18893.97
14:07:47|18893.96
14:07:48|18893.97
14:07:49|18893.96
14:07:50|18892.4
14:07:51|18892.4
14:07:52|18892.4
14:07:53|18892.4
14:07:54|18892.39
14:07:56|18892.39
14:07:57|18892.4
14:07:58|18892.4
14:08:00|18892.4
14:08:00|18892.4
14:08:01|18888.98
14:08:02|18888.98
14:08:03|18888.98
14:08:04|18888.97
14:08:05|18890.85
14:08:06|18890.85
14:08:07|18890.85
14:08:08|18890.84
14:08:09|18890.84
14:08:10|18890.85
14:08:11|18896.34
14:08:12|18896.35
14:08:13|18896.35
14:08:14|18896.35
14:08:15|18896.35
14:08:16|18896.19
14:08:17|18890.85
14:08:18|18890.86
14:08:19|18890.86
14:08:20|18890.86
14:08:21|18890.86
14:08:22|18890.86
14:08:23|18892.19
14:08:24|18893.65
14:08:25|18895.35
14:08:26|18895.35
14:08:27|18893.27
14:08:28|18895.46
14:08:29|18895.45
14:08:30|18893.29
14:08:31|18899.57
14:08:32|18897.44
14:08:33|18897.44
14:08:35|18900.
14:08:36|18900.
14:08:36|18900.
14:08:38|18900.
14:08:39|18899.99
14:08:40|18900.
14:08:41|18902.33
14:08:42|18903.36
14:08:42|18900.01
14:08:43|18900.46
14:08:44|18898.77
14:08:45|18897.83
14:08:46|18898.64
14:08:48|18898.64
14:08:49|18894.69
14:08:50|18893.97
14:08:50|18893.97
14:08:52|18893.98
14:08:53|18895.27
14:08:53|18895.26
14:08:55|18897.81
14:08:56|18897.82
14:08:57|18897.82
14:08:57|18897.82
14:09:00|18894.04
14:09:00|18894.05
14:09:01|18895.25
14:09:02|18891.48
14:09:03|18892.39
14:09:04|18893.99
14:09:05|18894.86
14:09:06|18895.01
14:09:07|18895.21
14:09:08|18895.2
14:09:09|18895.2
14:09:11|18895.19
14:09:11|18895.19
14:09:12|18895.19
14:09:14|18900.64
14:09:15|18900.97
14:09:15|18900.97
14:09:17|18900.98
14:09:18|18899.01
14:09:19|18899.01
14:09:20|18899.01
14:09:21|18899.
14:09:22|18898.26
14:09:22|18895.38
14:09:23|18894.29
14:09:25|18893.09
14:09:26|18893.1
14:09:27|18893.09
14:09:28|18890.29
14:09:29|18890.01
14:09:30|18885.56
14:09:30|18885.55
14:09:32|18885.55
14:09:32|18885.56
14:09:34|18885.56
14:09:35|18885.55
14:09:35|18885.55
14:09:37|18885.55
14:09:38|18883.07
14:09:39|18883.07
14:09:40|18883.08
14:09:40|18880.01
14:09:41|18880.01
14:09:42|18885.24
14:09:43|18885.23
14:09:45|18883.6
14:09:46|18881.72
14:09:47|18886.23
14:09:48|18881.91
14:09:49|18881.92
14:09:51|18881.94
14:09:51|18881.91
14:09:52|18881.91
14:09:53|18881.92
14:09:54|18881.91
14:09:55|18881.92
14:09:56|18881.92
14:09:58|18881.73
14:09:59|18881.73
14:10:00|18881.73
14:10:01|18881.72
14:10:02|18881.72
14:10:03|18884.41
14:10:04|18886.52
14:10:05|18886.35
14:10:06|18885.91
14:10:07|18885.32
14:10:08|18885.32
14:10:09|18885.25
14:10:10|18884.54
14:10:11|18884.17
14:10:12|18884.16
14:10:13|18887.79
14:10:14|18890.94
14:10:15|18890.94
14:10:16|18890.93
14:10:17|18890.94
14:10:18|18890.94
14:10:19|18890.94
14:10:20|18890.93
14:10:21|18890.94
14:10:22|18890.94
14:10:23|18888.72
14:10:24|18889.66
14:10:25|18889.67
14:10:26|18889.67
14:10:27|18889.67
14:10:28|18889.67
14:10:29|18889.66
14:10:30|18889.67
14:10:31|18893.51
14:10:32|18896.89
14:10:33|18895.11
14:10:34|18895.12
14:10:35|18895.11
14:10:36|18891.34
14:10:37|18891.34
14:10:38|18893.1
14:10:39|18893.1
14:10:40|18893.11
14:10:41|18892.08
14:10:42|18891.35
14:10:43|18891.76
14:10:44|18889.8
14:10:45|18889.79
14:10:46|18886.44
14:10:47|18884.74
14:10:48|18884.16
14:10:49|18882.33
14:10:50|18882.34
14:10:51|18876.22
14:10:52|18876.74
14:10:53|18879.45
14:10:54|18879.46
14:10:55|18881.43
14:10:56|18880.69
14:10:57|18880.69
14:10:59|18881.85
14:10:59|18878.45
14:11:01|18874.18
14:11:02|18876.49
14:11:03|18880.26
14:11:05|18880.25
14:11:05|18880.32
14:11:07|18882.32
14:11:08|18882.28
14:11:09|18880.65
14:11:10|18880.65
14:11:11|18880.65
14:11:12|18880.64
14:11:13|18880.64
14:11:15|18880.65
14:11:15|18884.95
14:11:16|18887.26
14:11:18|18891.28
14:11:19|18891.29
14:11:19|18891.29
14:11:21|18889.45
14:11:21|18889.45
14:11:22|18889.46
14:11:24|18889.46
14:11:24|18894.58
14:11:26|18894.59
14:11:26|18894.46
14:11:27|18887.88
14:11:28|18883.57
14:11:30|18883.57
14:11:30|18883.57
14:11:31|18883.56
14:11:33|18883.57
14:11:33|18883.56
14:11:34|18883.57
14:11:36|18887.33
14:11:36|18889.46
14:11:37|18889.47
14:11:38|18885.69
14:11:39|18885.
14:11:40|18885.
14:11:41|18885.01
14:11:43|18885.01
14:11:43|18887.07
14:11:44|18888.37
14:11:45|18886.67
14:11:46|18885.
14:11:47|18883.02
14:11:48|18883.02
14:11:49|18883.02
14:11:50|18883.01
14:11:51|18887.6
14:11:52|18884.01
14:11:54|18884.
14:11:54|18886.4
14:11:55|18891.33
14:11:56|18893.2
14:11:57|18893.2
14:11:58|18893.2
14:11:59|18887.16
14:12:01|18886.41
14:12:03|18889.25
14:12:04|18889.25
14:12:05|18889.24
14:12:06|18890.17
14:12:07|18880.65
14:12:08|18887.91
14:12:09|18889.39
14:12:10|18890.5
14:12:11|18893.11
14:12:12|18896.88
14:12:13|18899.43
14:12:14|18899.43
14:12:15|18899.42
14:12:16|18900.
14:12:17|18918.9
14:12:18|18921.
14:12:19|18921.45
14:12:20|18916.86
14:12:21|18915.18
14:12:22|18915.17
14:12:23|18920.01
14:12:24|18921.5
14:12:25|18926.08
14:12:26|18929.31
14:12:27|18927.39
14:12:28|18927.39
14:12:29|18927.39
14:12:30|18927.39
14:12:31|18929.2
14:12:32|18930.1
14:12:33|18937.33
14:12:34|18940.
14:12:35|18939.39
14:12:36|18939.4
14:12:37|18941.61
14:12:38|18944.9
14:12:39|18947.07
14:12:40|18945.83
14:12:41|18945.7
14:12:42|18945.69
14:12:43|18945.7
14:12:44|18946.97
14:12:45|18945.7
14:12:46|18943.27
14:12:47|18943.27
14:12:48|18943.28
14:12:49|18943.28
14:12:50|18943.28
14:12:51|18943.28
14:12:52|18944.62
14:12:53|18945.06
14:12:54|18949.99
14:12:55|18948.3
14:12:56|18948.29
14:12:57|18948.29
14:12:58|18946.87
14:12:59|18946.61
14:13:00|18946.62
14:13:02|18947.52
14:13:03|18949.83
14:13:04|18949.95
14:13:05|18948.
14:13:06|18947.08
14:13:07|18947.07
14:13:08|18953.55
14:13:09|18950.01
14:13:10|18944.6
14:13:11|18948.16
14:13:12|18948.17
14:13:13|18942.94
14:13:14|18940.31
14:13:15|18940.31
14:13:17|18943.2
14:13:17|18946.63
14:13:18|18953.93
14:13:19|18953.93
14:13:20|18953.94
14:13:21|18953.94
14:13:22|18953.56
14:13:23|18950.36
14:13:24|18951.82
14:13:25|18953.75
14:13:26|18956.52
14:13:27|18954.43
14:13:28|18956.93
14:13:29|18956.94
14:13:30|18954.87
14:13:32|18951.06
14:13:33|18951.61
14:13:33|18953.57
14:13:34|18953.56
14:13:36|18953.57
14:13:37|18953.56
14:13:37|18951.06
14:13:39|18948.99
14:13:40|18937.34
14:13:41|18940.75
14:13:42|18940.75
14:13:43|18944.54
14:13:44|18944.54
14:13:45|18946.9
14:13:46|18946.9
14:13:47|18946.91
14:13:48|18946.91
14:13:49|18946.9
14:13:50|18944.94
14:13:51|18946.12
14:13:52|18947.32
14:13:53|18947.33
14:13:54|18947.33
14:13:55|18947.33
14:13:56|18947.32
14:13:57|18947.32
14:13:58|18946.46
14:13:59|18945.49
14:14:00|18946.06
14:14:02|18945.71
14:14:03|18946.04
14:14:04|18946.04
14:14:05|18946.04
14:14:06|18946.03
14:14:07|18946.04
14:14:08|18946.04
14:14:09|18946.03
14:14:10|18946.03
14:14:11|18945.72
14:14:12|18943.48
14:14:13|18945.73
14:14:14|18945.73
14:14:15|18945.73
14:14:16|18945.73
14:14:17|18945.72
14:14:18|18943.08
14:14:19|18943.09
14:14:20|18943.09
14:14:21|18940.01
14:14:22|18940.01
14:14:23|18940.
14:14:24|18940.01
14:14:25|18939.48
14:14:26|18935.67
14:14:27|18928.31
14:14:28|18932.1
14:14:29|18937.1
14:14:30|18937.11
14:14:31|18937.11
14:14:32|18941.09
14:14:33|18942.32
14:14:34|18942.32
14:14:35|18945.8
14:14:36|18955.26
14:14:37|18957.33
14:14:38|18964.67
14:14:39|18964.67
14:14:40|18966.53
14:14:41|18966.53
14:14:42|18967.85
14:14:43|18968.58
14:14:44|18986.28
14:14:45|18994.45
14:14:47|18991.21
14:14:47|18986.76
14:14:48|18986.77
14:14:49|18978.69
14:14:50|18983.27
14:14:52|18980.44
14:14:52|18983.16
14:14:53|18979.36
14:14:54|18978.44
14:14:55|18978.42
14:14:57|18978.41
14:14:57|18979.12
14:14:58|18979.17
14:14:59|18975.68
14:15:01|18968.58
14:15:01|18969.98
14:15:03|18974.25
14:15:05|18988.22
14:15:05|18986.33
14:15:07|18980.17
14:15:08|18974.69
14:15:09|18980.01
14:15:10|18983.81
14:15:12|18980.08
14:15:13|18974.68
14:15:14|18976.35
14:15:15|18978.72
14:15:16|18981.82
14:15:17|18985.62
14:15:18|18985.62
14:15:19|18983.26
14:15:20|18985.26
14:15:21|18984.71
14:15:22|18984.71
14:15:23|18984.71
14:15:24|18981.47
14:15:25|18984.71
14:15:26|18985.57
14:15:27|18984.71
14:15:28|18978.31
14:15:29|18978.32
14:15:30|18978.32
14:15:31|18981.43
14:15:32|18978.33
14:15:33|18978.33
14:15:34|18981.94
14:15:35|18984.07
14:15:36|18981.33
14:15:37|18991.87
14:15:38|18983.14
14:15:39|18984.13
14:15:40|18980.94
14:15:41|18980.65
14:15:42|18980.4
14:15:43|18983.64
14:15:44|18982.04
14:15:45|18978.24
14:15:46|18977.69
14:15:47|18978.25
14:15:48|18978.25
14:15:49|18978.24
14:15:50|18978.25
14:15:51|18975.04
14:15:52|18975.05
14:15:53|18977.34
14:15:54|18977.34
14:15:55|18977.34
14:15:56|18977.34
14:15:57|18977.34
14:15:58|18977.33
14:15:59|18977.33
14:16:00|18970.05
14:16:01|18966.54
14:16:02|18967.12
14:16:03|18967.11
14:16:05|18962.31
14:16:05|18960.01
14:16:06|18960.82
14:16:07|18960.82
14:16:08|18960.83
14:16:09|18960.82
14:16:10|18960.82
14:16:11|18960.82
14:16:12|18960.83
14:16:13|18960.83
14:16:14|18960.83
14:16:16|18959.98
14:16:17|18959.97
14:16:18|18953.21
14:16:19|18954.79
14:16:20|18955.74
14:16:21|18957.62
14:16:22|18957.62
14:16:23|18962.33
14:16:24|18958.75
14:16:25|18958.75
14:16:26|18954.96
14:16:27|18951.92
14:16:28|18953.41
14:16:29|18953.41
14:16:30|18953.41
14:16:31|18945.47
14:16:33|18943.03
14:16:33|18944.46
14:16:34|18944.51
14:16:35|18943.73
14:16:36|18945.64
14:16:37|18946.47
14:16:38|18946.47
14:16:39|18946.47
14:16:40|18944.61
14:16:41|18944.61
14:16:42|18944.61
14:16:43|18943.76
14:16:44|18943.75
14:16:45|18943.01
14:16:46|18941.53
14:16:47|18941.53
14:16:48|18938.15
14:16:49|18937.69
14:16:50|18932.79
14:16:51|18934.05
14:16:52|18941.52
14:16:53|18939.49
14:16:54|18939.49
14:16:55|18941.52
14:16:57|18949.
14:16:58|18948.99
14:16:58|18947.83
14:17:00|18947.09
14:17:00|18947.08
14:17:01|18943.45
14:17:03|18943.45
14:17:04|18946.69
14:17:06|18943.81
14:17:06|18943.8
14:17:07|18939.93
14:17:08|18938.66
14:17:09|18939.53
14:17:10|18941.36
14:17:11|18940.24
14:17:12|18938.
14:17:13|18938.
14:17:14|18940.23
14:17:15|18941.74
14:17:16|18941.74
14:17:17|18941.74
14:17:18|18947.08
14:17:19|18949.99
14:17:20|18954.33
14:17:21|18960.79
14:17:22|18960.83
14:17:23|18964.43
14:17:24|18964.43
14:17:25|18966.59
14:17:27|18966.
14:17:27|18967.64
14:17:29|18967.63
14:17:29|18967.64
14:17:30|18965.63
14:17:32|18960.1
14:17:32|18960.9
14:17:33|18956.43
14:17:35|18957.04
14:17:35|18959.56
14:17:37|18959.56
14:17:38|18959.56
14:17:38|18959.56
14:17:40|18959.56
14:17:41|18959.55
14:17:42|18959.55
14:17:43|18954.49
14:17:44|18954.49
14:17:45|18957.1
14:17:46|18957.09
14:17:47|18960.9
14:17:47|18960.89
14:17:49|18960.05
14:17:49|18960.04
14:17:51|18960.05
14:17:52|18959.58
14:17:52|18959.57
14:17:53|18959.57
14:17:54|18957.11
14:17:56|18957.1
14:17:57|18957.09
14:17:57|18959.17
14:17:59|18959.16
14:18:00|18956.07
14:18:01|18958.08
14:18:02|18960.03
14:18:03|18960.04
14:18:03|18957.52
14:18:05|18955.03
14:18:07|18958.95
14:18:08|18960.39
14:18:09|18960.38
14:18:10|18957.11
14:18:11|18958.12
14:18:12|18961.43
14:18:13|18961.43
14:18:14|18961.42
14:18:15|18965.56
14:18:16|18968.33
14:18:17|18968.96
14:18:18|18974.17
14:18:19|18976.05
14:18:20|18979.34
14:18:21|18982.86
14:18:22|18982.86
14:18:23|18979.07
14:18:24|18974.68
14:18:25|18972.33
14:18:26|18970.05
14:18:27|18967.96
14:18:28|18962.35
14:18:29|18962.35
14:18:30|18962.35
14:18:31|18964.9
14:18:32|18964.91
14:18:33|18962.7
14:18:34|18958.62
14:18:35|18957.34
14:18:36|18957.86
14:18:37|18957.87
14:18:38|18957.87
14:18:39|18957.19
14:18:40|18960.98
14:18:41|18960.98
14:18:42|18964.21
14:18:43|18963.92
14:18:44|18962.98
14:18:45|18962.97
14:18:46|18962.97
14:18:47|18962.98
14:18:48|18962.97
14:18:49|18951.01
14:18:50|18953.86
14:18:51|18957.33
14:18:52|18954.18
14:18:53|18951.33
14:18:54|18952.19
14:18:55|18956.08
14:18:56|18956.08
14:18:57|18954.51
14:18:58|18954.52
14:18:59|18954.52
14:19:00|18954.51
14:19:02|18954.51
14:19:02|18954.52
14:19:03|18954.52
14:19:04|18954.52
14:19:05|18953.48
14:19:07|18951.64
14:19:08|18951.5
14:19:09|18951.49
14:19:10|18951.5
14:19:11|18951.5
14:19:12|18951.49
14:19:13|18951.5
14:19:14|18951.49
14:19:15|18951.5
14:19:16|18951.5
14:19:17|18951.5
14:19:18|18951.5
14:19:19|18951.5
14:19:20|18951.01
14:19:21|18951.01
14:19:22|18953.75
14:19:23|18955.31
14:19:24|18955.3
14:19:25|18955.31
14:19:26|18955.3
14:19:27|18954.32
14:19:28|18954.31
14:19:29|18954.31
14:19:30|18954.31
14:19:31|18954.32
14:19:32|18954.32
14:19:33|18960.66
14:19:34|18962.31
14:19:35|18965.03
14:19:36|18965.33
14:19:38|18964.24
14:19:38|18959.35
14:19:40|18959.33
14:19:41|18955.31
14:19:42|18954.35
14:19:43|18954.35
14:19:44|18956.86
14:19:45|18954.36
14:19:46|18955.18
14:19:47|18955.57
14:19:48|18955.56
14:19:49|18955.56
14:19:50|18955.57
14:19:51|18959.3
14:19:52|18961.81
14:19:53|18963.9
14:19:54|18962.44
14:19:55|18958.65
14:19:56|18958.17
14:19:57|18958.17
14:19:58|18958.17
14:19:59|18958.17
14:20:00|18958.16
14:20:01|18958.16
14:20:02|18955.57
14:20:03|18955.55
14:20:04|18955.53
14:20:05|18955.53
14:20:06|18955.55
14:20:07|18955.55
14:20:09|18955.55
14:20:10|18955.55
14:20:10|18955.54
14:20:12|18955.54
14:20:12|18955.55
14:20:13|18955.54
14:20:14|18955.55
14:20:15|18955.54
14:20:16|18955.54
14:20:17|18952.49
14:20:18|18952.33
14:20:19|18952.32
14:20:20|18952.33
14:20:21|18953.57
14:20:22|18953.58
14:20:24|18953.57
14:20:25|18953.58
14:20:25|18953.58
14:20:26|18953.57
14:20:28|18951.73
14:20:28|18951.73
14:20:29|18952.48
14:20:31|18952.48
14:20:31|18952.47
14:20:33|18952.47
14:20:34|18952.47
14:20:35|18952.47
14:20:37|18951.03
14:20:37|18946.83
14:20:38|18948.01
14:20:39|18948.
14:20:40|18948.01
14:20:41|18944.42
14:20:42|18940.64
14:20:43|18940.64
14:20:44|18940.65
14:20:45|18940.65
14:20:46|18939.85
14:20:47|18939.12
14:20:48|18939.12
14:20:49|18939.13
14:20:50|18942.38
14:20:51|18946.17
14:20:52|18947.18
14:20:53|18954.02
14:20:54|18954.02
14:20:55|18950.01
14:20:56|18950.01
14:20:57|18950.01
14:20:58|18950.
14:20:59|18950.01
14:21:00|18949.06
14:21:01|18950.55
14:21:02|18948.
14:21:03|18947.22
14:21:04|18947.94
14:21:05|18953.44
14:21:06|18955.7
14:21:07|18955.7
14:21:09|18955.69
14:21:09|18955.69
14:21:12|18951.1
14:21:12|18951.1
14:21:13|18948.32
14:21:14|18947.3
14:21:15|18947.31
14:21:16|18947.3
14:21:17|18947.3
14:21:18|18947.3
14:21:19|18947.3
14:21:20|18947.3
14:21:21|18947.3
14:21:22|18944.42
14:21:23|18944.43
14:21:24|18944.43
14:21:25|18944.43
14:21:26|18944.43
14:21:27|18940.65
14:21:28|18937.85
14:21:29|18933.75
14:21:30|18930.01
14:21:31|18928.32
14:21:32|18925.95
14:21:33|18927.27
14:21:34|18927.65
14:21:35|18928.34
14:21:36|18927.83
14:21:37|18925.93
14:21:38|18925.89
14:21:39|18925.88
14:21:40|18925.88
14:21:41|18924.39
14:21:42|18923.83
14:21:43|18923.84
14:21:44|18923.84
14:21:45|18927.64
14:21:46|18928.63
14:21:47|18928.63
14:21:48|18928.63
14:21:49|18928.63
14:21:50|18924.82
14:21:51|18924.81
14:21:53|18924.81
14:21:54|18924.82
14:21:54|18924.81
14:21:56|18924.81
14:21:57|18921.57
14:21:58|18920.07
14:21:59|18921.87
14:21:59|18921.44
14:22:00|18921.44
14:22:02|18920.46
14:22:02|18920.
14:22:03|18924.97
14:22:04|18929.24
14:22:06|18925.45
14:22:07|18923.99
14:22:07|18921.42
14:22:09|18925.64
14:22:10|18929.23
14:22:11|18929.23
14:22:12|18929.23
14:22:13|18927.71
14:22:14|18926.63
14:22:15|18927.02
14:22:16|18929.23
14:22:17|18928.37
14:22:18|18928.38
14:22:19|18928.37
14:22:21|18928.38
14:22:22|18928.38
14:22:23|18930.
14:22:24|18933.93
14:22:25|18933.76
14:22:26|18932.18
14:22:27|18932.17
14:22:28|18936.07
14:22:29|18936.08
14:22:30|18931.23
14:22:31|18931.23
14:22:32|18930.28
14:22:33|18930.28
14:22:33|18930.28
14:22:34|18930.27
14:22:36|18930.27
14:22:36|18930.27
14:22:37|18930.28
14:22:39|18932.58
14:22:40|18937.33
14:22:41|18938.85
14:22:42|18939.92
14:22:44|18939.45
14:22:45|18936.11
14:22:45|18935.14
14:22:47|18935.14
14:22:48|18932.68
14:22:48|18932.01
14:22:49|18932.02
14:22:50|18932.01
14:22:52|18932.01
14:22:53|18931.84
14:22:53|18931.85
14:22:55|18929.14
14:22:55|18931.85
14:22:57|18935.63
14:22:57|18936.54
14:22:58|18939.92
14:22:59|18936.16
14:23:00|18936.16
14:23:01|18936.16
14:23:02|18936.17
14:23:03|18939.43
14:23:05|18940.11
14:23:06|18937.9
14:23:06|18937.45
14:23:08|18933.53
14:23:08|18932.68
14:23:09|18932.68
14:23:10|18935.14
14:23:12|18934.67
14:23:13|18934.66
14:23:15|18934.67
14:23:16|18934.66
14:23:16|18934.67
14:23:17|18939.94
14:23:18|18939.94
14:23:19|18939.95
14:23:20|18939.95
14:23:22|18939.94
14:23:22|18940.36
14:23:24|18943.42
14:23:24|18942.47
14:23:26|18940.09
14:23:27|18940.09
14:23:28|18937.86
14:23:29|18937.86
14:23:30|18935.19
14:23:31|18935.2
14:23:32|18935.2
14:23:33|18935.2
14:23:34|18935.19
14:23:35|18937.37
14:23:37|18934.12
14:23:37|18934.12
14:23:38|18934.13
14:23:39|18934.48
14:23:40|18935.12
14:23:41|18935.2
14:23:42|18936.41
14:23:44|18937.92
14:23:45|18937.96
14:23:45|18937.96
14:23:46|18938.83
14:23:47|18941.4
14:23:48|18941.41
14:23:49|18941.4
14:23:50|18941.41
14:23:51|18941.4
14:23:53|18938.95
14:23:54|18938.95
14:23:55|18938.94
14:23:56|18938.94
14:23:57|18938.94
14:23:58|18935.24
14:23:59|18935.23
14:24:00|18935.24
14:24:01|18935.23
14:24:02|18935.24
14:24:03|18935.92
14:24:04|18935.91
14:24:05|18935.92
14:24:06|18938.94
14:24:07|18938.49
14:24:08|18954.8
14:24:09|18954.79
14:24:10|18954.8
14:24:11|18954.79
14:24:13|18953.51
14:24:14|18950.56
14:24:15|18950.56
14:24:17|18950.55
14:24:17|18952.89
14:24:18|18952.89
14:24:19|18952.88
14:24:20|18951.1
14:24:21|18951.1
14:24:22|18952.88
14:24:23|18952.87
14:24:24|18951.
14:24:25|18947.44
14:24:26|18944.
14:24:27|18944.
14:24:28|18944.
14:24:29|18947.74
14:24:30|18949.09
14:24:31|18952.67
14:24:32|18952.67
14:24:33|18952.66
14:24:34|18952.67
14:24:35|18950.57
14:24:37|18947.75
14:24:38|18947.75
14:24:39|18947.74
14:24:40|18950.
14:24:41|18952.9
14:24:42|18952.89
14:24:43|18952.89
14:24:44|18952.89
14:24:45|18952.89
14:24:46|18952.9
14:24:47|18951.94
14:24:48|18950.51
14:24:49|18950.51
14:24:50|18950.48
14:24:51|18950.48
14:24:52|18950.49
14:24:53|18952.64
14:24:54|18952.65
14:24:55|18949.83
14:24:56|18949.83
14:24:57|18947.07
14:24:58|18943.99
14:24:59|18944.
14:25:00|18944.
14:25:01|18944.
14:25:02|18941.22
14:25:03|18941.22
14:25:04|18942.85
14:25:05|18942.86
14:25:06|18942.85
14:25:07|18942.86
14:25:08|18942.85
14:25:09|18946.34
14:25:10|18946.35
14:25:11|18950.14
14:25:13|18946.9
14:25:14|18946.91
14:25:15|18947.07
14:25:16|18947.43
14:25:17|18947.43
14:25:18|18949.38
14:25:19|18953.83
14:25:20|18952.28
14:25:21|18952.28
14:25:22|18952.29
14:25:23|18952.29
14:25:24|18954.79
14:25:25|18954.79
14:25:26|18956.77
14:25:27|18955.31
14:25:28|18954.79
14:25:29|18952.3
14:25:30|18952.3
14:25:31|18954.45
14:25:32|18955.4
14:25:33|18958.89
14:25:34|18958.26
14:25:35|18956.81
14:25:36|18956.8
14:25:37|18954.16
14:25:38|18952.98
14:25:39|18952.68
14:25:40|18952.29
14:25:41|18952.29
14:25:42|18952.3
14:25:43|18952.3
14:25:44|18952.3
14:25:45|18952.3
14:25:46|18952.3
14:25:47|18952.3
14:25:48|18952.3
14:25:49|18954.52
14:25:50|18954.52
14:25:51|18954.52
14:25:52|18953.32
14:25:53|18946.35
14:25:54|18949.42
14:25:55|18949.42
14:25:56|18949.41
14:25:57|18949.41
14:25:58|18949.41
14:25:59|18949.42
14:26:00|18949.41
14:26:01|18951.25
14:26:02|18951.24
14:26:03|18951.24
14:26:04|18951.24
14:26:05|18950.39
14:26:06|18950.02
14:26:07|18950.02
14:26:08|18950.02
14:26:09|18950.02
14:26:10|18950.02
14:26:11|18954.15
14:26:12|18957.21
14:26:13|18958.52
14:26:15|18958.51
14:26:15|18962.91
14:26:16|18962.9
14:26:17|18962.43
14:26:19|18962.43
14:26:20|18966.24
14:26:20|18966.24
14:26:22|18970.17
14:26:23|18970.17
14:26:24|18974.99
14:26:25|18971.2
14:26:26|18971.19
14:26:27|18971.19
14:26:28|18971.2
14:26:29|18971.19
14:26:30|18971.2
14:26:31|18971.2
14:26:32|18971.2
14:26:33|18971.2
14:26:34|18966.84
14:26:35|18963.65
14:26:36|18962.44
14:26:37|18956.63
14:26:38|18958.4
14:26:39|18958.4
14:26:40|18956.62
14:26:41|18950.95
14:26:42|18944.74
14:26:43|18942.84
14:26:44|18942.84
14:26:45|18943.78
14:26:46|18943.81
14:26:47|18944.74
14:26:48|18948.
14:26:49|18949.22
14:26:50|18949.46
14:26:52|18949.46
14:26:52|18945.57
14:26:54|18945.57
14:26:54|18945.56
14:26:55|18944.46
14:26:56|18944.46
14:26:57|18944.45
14:26:59|18943.78
14:27:00|18941.41
14:27:01|18937.94
14:27:02|18937.94
14:27:03|18937.94
14:27:04|18937.94
14:27:05|18941.2
14:27:06|18942.05
14:27:07|18942.11
14:27:08|18942.11
14:27:09|18942.12
14:27:10|18942.79
14:27:11|18945.13
14:27:12|18947.75
14:27:13|18949.91
14:27:14|18949.91
14:27:15|18948.75
14:27:16|18948.75
14:27:17|18948.75
14:27:18|18950.7
14:27:19|18951.88
14:27:20|18951.87
14:27:21|18955.38
14:27:22|18958.79
14:27:23|18961.71
14:27:24|18957.92
14:27:25|18955.43
14:27:27|18955.44
14:27:27|18955.44
14:27:28|18955.43
14:27:29|18955.44
14:27:30|18951.82
14:27:31|18948.75
14:27:32|18948.74
14:27:33|18948.75
14:27:34|18951.65
14:27:35|18951.65
14:27:36|18949.79
14:27:37|18949.8
14:27:38|18947.69
14:27:40|18947.7
14:27:41|18948.82
14:27:42|18950.05
14:27:43|18950.06
14:27:43|18950.06
14:27:44|18950.06
14:27:45|18950.06
14:27:46|18950.05
14:27:48|18950.05
14:27:49|18950.05
14:27:50|18945.7
14:27:50|18944.34
14:27:52|18944.33
14:27:52|18946.5
14:27:54|18946.49
14:27:54|18944.95
14:27:55|18944.94
14:27:56|18944.95
14:27:58|18944.95
14:27:59|18944.94
14:28:00|18944.94
14:28:00|18944.94
14:28:02|18944.94
14:28:03|18944.94
14:28:04|18944.95
14:28:05|18944.94
14:28:06|18944.94
14:28:07|18944.94
14:28:07|18944.95
14:28:08|18944.94
14:28:10|18944.95
14:28:11|18944.94
14:28:12|18944.93
14:28:13|18944.58
14:28:13|18943.05
14:28:14|18946.36
14:28:17|18949.79
14:28:18|18947.47
14:28:19|18947.47
14:28:20|18947.47
14:28:21|18947.46
14:28:22|18947.47
14:28:23|18947.47
14:28:24|18947.46
14:28:25|18947.46
14:28:26|18947.47
14:28:27|18947.47
14:28:28|18947.46
14:28:29|18948.23
14:28:29|18951.39
14:28:31|18952.02
14:28:32|18952.02
14:28:33|18952.02
14:28:34|18952.02
14:28:35|18952.02
14:28:36|18952.02
14:28:36|18947.45
14:28:37|18947.46
14:28:39|18947.46
14:28:40|18947.46
14:28:41|18950.18
14:28:42|18950.17
14:28:43|18950.18
14:28:44|18950.18
14:28:45|18950.18
14:28:45|18950.17
14:28:47|18950.17
14:28:47|18947.46
14:28:48|18941.2
14:28:50|18940.13
14:28:50|18940.13
14:28:51|18940.13
14:28:53|18938.46
14:28:54|18938.46
14:28:54|18938.45
14:28:56|18938.45
14:28:57|18933.1
14:28:58|18933.11
14:28:59|18929.15
14:29:00|18928.37
14:29:01|18927.44
14:29:02|18927.44
14:29:03|18927.43
14:29:04|18929.24
14:29:05|18931.23
14:29:06|18935.59
14:29:08|18938.84
14:29:08|18938.84
14:29:10|18942.42
14:29:10|18942.43
14:29:12|18942.43
14:29:12|18942.42
14:29:13|18942.42
14:29:14|18939.67
14:29:15|18939.67
14:29:17|18936.25
14:29:18|18936.24
14:29:19|18936.24
14:29:20|18936.25
14:29:22|18936.25
14:29:23|18936.25
14:29:23|18936.29
14:29:25|18937.54
14:29:26|18939.78
14:29:27|18940.83
14:29:28|18940.84
14:29:28|18940.84
14:29:29|18941.76
14:29:30|18941.88
14:29:31|18940.83
14:29:33|18939.83
14:29:33|18937.44
14:29:35|18937.43
14:29:36|18937.43
14:29:36|18937.44
14:29:37|18937.43
14:29:39|18937.43
14:29:40|18937.44
14:29:41|18938.31
14:29:42|18938.5
14:29:43|18938.49
14:29:44|18938.5
14:29:45|18939.85
14:29:46|18941.03
14:29:47|18939.07
14:29:48|18937.96
14:29:49|18937.96
14:29:50|18937.97
14:29:51|18939.65
14:29:52|18942.42
14:29:53|18942.42
14:29:54|18942.43
14:29:55|18942.42
14:29:56|18940.87
14:29:57|18940.87
14:29:58|18940.88
14:29:59|18940.87
14:30:00|18940.88
14:30:01|18940.88
14:30:02|18938.11
14:30:03|18938.11
14:30:04|18936.43
14:30:05|18932.63
14:30:06|18932.63
14:30:07|18932.3
14:30:08|18932.3
14:30:09|18931.35
14:30:10|18931.35
14:30:11|18932.05
14:30:12|18936.37
14:30:13|18938.89
14:30:14|18932.32
14:30:15|18939.48
14:30:16|18942.81
14:30:17|18945.97
14:30:18|18945.97
14:30:19|18943.29
14:30:20|18946.95
14:30:21|18942.13
14:30:22|18942.13
14:30:23|18942.14
14:30:24|18942.14
14:30:25|18942.14
14:30:26|18942.14
14:30:27|18942.13
14:30:28|18942.14
14:30:29|18942.73
14:30:31|18947.76
14:30:31|18947.76
14:30:32|18950.18
14:30:33|18955.41
14:30:34|18955.41
14:30:36|18962.78
14:30:36|18965.28
14:30:37|18969.61
14:30:38|18972.92
14:30:39|18972.93
14:30:40|18971.54
14:30:41|18968.94
14:30:42|18966.64
14:30:43|18965.34
14:30:45|18965.3
14:30:46|18965.3
14:30:47|18965.3
14:30:47|18961.04
14:30:48|18960.68
14:30:50|18960.68
14:30:50|18959.69
14:30:51|18959.69
14:30:52|18959.7
14:30:53|18963.31
14:30:54|18967.68
14:30:55|18966.98
14:30:56|18968.57
14:30:57|18971.13
14:30:58|18967.34
14:30:59|18965.87
14:31:00|18960.03
14:31:01|18962.64
14:31:02|18963.28
14:31:03|18963.29
14:31:04|18963.29
14:31:05|18967.24
14:31:06|18968.83
14:31:07|18967.82
14:31:08|18965.37
14:31:09|18966.65
14:31:10|18966.66
14:31:12|18976.52
14:31:12|18977.47
14:31:13|18977.61
14:31:14|18977.61
14:31:15|18977.61
14:31:16|18976.78
14:31:17|18976.76
14:31:19|18972.25
14:31:21|18975.48
14:31:21|18975.47
14:31:22|18975.48
14:31:23|18977.15
14:31:24|18977.15
14:31:25|18977.15
14:31:26|18981.37
14:31:27|18981.36
14:31:28|18982.94
14:31:29|18983.63
14:31:30|18983.63
14:31:31|18983.63
14:31:32|18982.02
14:31:33|18982.02
14:31:34|18983.52
14:31:35|18987.74
14:31:36|18987.75
14:31:37|18987.75
14:31:38|18992.35
14:31:39|18991.62
14:31:40|18991.62
14:31:41|18991.63
14:31:42|18990.65
14:31:43|18988.1
14:31:44|18988.1
14:31:45|18988.11
14:31:46|18988.11
14:31:47|18988.11
14:31:48|18988.11
14:31:49|18988.1
14:31:50|18988.11
14:31:51|18988.1
14:31:52|18985.54
14:31:53|18984.99
14:31:54|18977.13
14:31:55|18977.13
14:31:56|18977.12
14:31:57|18977.49
14:31:58|18980.13
14:31:59|18982.17
14:32:00|18980.13
14:32:01|18977.14
14:32:03|18979.69
14:32:03|18979.69
14:32:05|18979.67
14:32:06|18977.16
14:32:07|18977.17
14:32:08|18976.36
14:32:09|18976.36
14:32:09|18976.37
14:32:11|18976.36
14:32:12|18977.16
14:32:13|18976.73
14:32:13|18973.12
14:32:15|18973.12
14:32:16|18974.4
14:32:16|18974.41
14:32:17|18974.41
14:32:19|18974.41
14:32:21|18978.14
14:32:21|18978.14
14:32:22|18978.14
14:32:23|18978.15
14:32:24|18983.84
14:32:25|18983.84
14:32:26|18984.98
14:32:27|18989.84
14:32:29|18990.04
14:32:30|18986.32
14:32:31|18998.
14:32:32|19001.8
14:32:33|19025.45
14:32:34|19025.46
14:32:35|19054.16
14:32:36|19050.94
14:32:37|19049.44
14:32:38|19047.97
14:32:39|19045.09
14:32:40|19052.42
14:32:41|19047.97
14:32:41|19047.98
14:32:42|19073.32
14:32:43|19072.5
14:32:45|19084.6
14:32:46|19087.92
14:32:47|19085.32
14:32:47|19080.7
14:32:49|19077.86
14:32:50|19075.29
14:32:51|19073.85
14:32:52|19069.58
14:32:53|19072.5
14:32:54|19067.59
14:32:55|19054.82
14:32:55|19050.86
14:32:57|19050.86
14:32:58|19050.85
14:32:59|19051.29
14:32:59|19035.94
14:33:01|19041.98
14:33:02|19046.71
14:33:02|19042.34
14:33:04|19041.88
14:33:05|19041.88
14:33:06|19044.56
14:33:07|19047.15
14:33:08|19052.23
14:33:08|19056.73
14:33:10|19057.1
14:33:11|19058.09
14:33:12|19060.
14:33:12|19059.37
14:33:14|19062.06
14:33:15|19060.18
14:33:16|19062.72
14:33:16|19067.56
14:33:18|19072.39
14:33:19|19085.82
14:33:20|19083.94
14:33:22|19074.17
14:33:23|19066.71
14:33:23|19066.15
14:33:25|19067.92
14:33:26|19066.15
14:33:26|19071.74
14:33:28|19065.62
14:33:29|19065.04
14:33:30|19065.04
14:33:31|19065.04
14:33:32|19066.2
14:33:33|19083.79
14:33:34|19077.75
14:33:34|19069.93
14:33:36|19069.93
14:33:37|19071.28
14:33:38|19068.06
14:33:39|19068.07
14:33:40|19068.07
14:33:41|19068.06
14:33:42|19067.16
14:33:43|19061.96
14:33:44|19060.99
14:33:45|19060.18
14:33:46|19062.05
14:33:47|19057.26
14:33:48|19060.17
14:33:49|19054.91
14:33:50|19052.27
14:33:52|19053.07
14:33:52|19059.2
14:33:53|19057.24
14:33:54|19057.24
14:33:56|19057.24
14:33:56|19053.44
14:33:57|19053.44
14:33:59|19053.44
14:34:00|19053.06
14:34:01|19054.62
14:34:01|19060.16
14:34:02|19060.17
14:34:03|19056.7
14:34:04|19056.71
14:34:05|19056.72
14:34:06|19055.55
14:34:07|19056.71
14:34:08|19056.71
14:34:10|19056.95
14:34:10|19056.97
14:34:11|19053.66
14:34:12|19050.93
14:34:13|19047.13
14:34:15|19040.01
14:34:15|19034.35
14:34:16|19032.58
14:34:17|19033.49
14:34:18|19029.34
14:34:19|19028.61
14:34:20|19030.62
14:34:22|19033.41
14:34:23|19033.41
14:34:25|19033.7
14:34:26|19036.76
14:34:27|19038.52
14:34:27|19038.53
14:34:29|19043.07
14:34:29|19035.66
14:34:30|19035.66
14:34:31|19033.71
14:34:33|19033.5
14:34:33|19032.54
14:34:35|19034.6
14:34:36|19034.6
14:34:37|19035.54
14:34:37|19035.73
14:34:39|19035.17
14:34:39|19033.68
14:34:40|19034.32
14:34:41|19036.19
14:34:43|19036.18
14:34:43|19034.53
14:34:44|19034.52
14:34:45|19036.24
14:34:47|19034.5
14:34:47|19034.5
14:34:48|19036.07
14:34:50|19042.67
14:34:51|19045.81
14:34:52|19051.49
14:34:53|19049.21
14:34:54|19049.21
14:34:55|19047.08
14:34:56|19046.73
14:34:57|19046.72
14:34:58|19044.04
14:34:59|19041.96
14:35:00|19039.85
14:35:01|19039.95
14:35:02|19039.95
14:35:03|19039.95
14:35:04|19038.17
14:35:05|19035.77
14:35:06|19042.93
14:35:07|19047.36
14:35:08|19047.37
14:35:09|19037.04
14:35:10|19039.94
14:35:11|19040.84
14:35:12|19040.83
14:35:13|19040.62
14:35:14|19040.62
14:35:15|19040.63
14:35:16|19040.62
14:35:17|19040.62
14:35:18|19038.19
14:35:19|19038.19
14:35:20|19040.64
14:35:21|19041.87
14:35:22|19046.04
14:35:24|19052.88
14:35:25|19052.03
14:35:26|19052.02
14:35:27|19052.02
14:35:28|19050.
14:35:29|19050.01
14:35:30|19050.01
14:35:31|19050.
14:35:32|19049.93
14:35:33|19049.92
14:35:34|19047.02
14:35:35|19048.71
14:35:36|19048.7
14:35:37|19048.7
14:35:38|19047.02
14:35:39|19047.04
14:35:40|19047.03
14:35:41|19050.83
14:35:42|19049.38
14:35:43|19048.24
14:35:44|19050.8
14:35:45|19047.97
14:35:46|19047.12
14:35:47|19047.38
14:35:48|19049.68
14:35:49|19049.82
14:35:50|19050.81
14:35:51|19050.81
14:35:52|19050.82
14:35:53|19049.67
14:35:54|19053.34
14:35:55|19053.46
14:35:56|19053.46
14:35:57|19053.47
14:35:58|19047.76
14:35:59|19049.46
14:36:00|19046.05
14:36:01|19045.12
14:36:02|19045.12
14:36:03|19043.89
14:36:04|19049.44
14:36:05|19049.44
14:36:06|19049.47
14:36:07|19052.12
14:36:08|19049.47
14:36:09|19043.89
14:36:10|19043.9
14:36:11|19043.9
14:36:12|19043.9
14:36:13|19047.16
14:36:14|19049.64
14:36:15|19049.65
14:36:16|19049.64
14:36:17|19049.66
14:36:18|19049.68
14:36:19|19048.8
14:36:20|19048.7
14:36:21|19045.99
14:36:22|19045.99
14:36:23|19045.99
14:36:24|19043.89
14:36:26|19040.
14:36:27|19038.35
14:36:29|19038.35
14:36:29|19038.72
14:36:30|19041.58
14:36:31|19038.98
14:36:32|19035.86
14:36:33|19035.86
14:36:34|19034.61
14:36:35|19034.62
14:36:36|19034.61
14:36:37|19034.61
14:36:38|19034.61
14:36:39|19034.88
14:36:40|19035.85
14:36:41|19035.85
14:36:42|19035.84
14:36:43|19035.84
14:36:44|19035.84
14:36:45|19035.84
14:36:46|19034.89
14:36:47|19034.89
14:36:48|19028.44
14:36:49|19026.38
14:36:50|19020.38
14:36:51|19023.76
14:36:52|19023.75
14:36:53|19026.38
14:36:54|19026.38
14:36:55|19029.06
14:36:56|19029.05
14:36:57|19029.05
14:36:59|19030.42
14:37:00|19032.3
14:37:00|19029.04
14:37:01|19029.05
14:37:03|19029.04
14:37:04|19029.04
14:37:04|19027.
14:37:05|19027.01
14:37:07|19027.
14:37:07|19027.
14:37:08|19030.46
14:37:10|19030.46
14:37:11|19030.46
14:37:11|19030.46
14:37:13|19030.46
14:37:13|19026.65
14:37:14|19025.69
14:37:16|19023.04
14:37:16|19023.04
14:37:17|19019.69
14:37:19|19022.03
14:37:20|19022.04
14:37:21|19022.03
14:37:22|19024.2
14:37:23|19025.13
14:37:24|19024.19
14:37:26|19022.05
14:37:27|19022.04
14:37:28|19015.28
14:37:29|19013.4
14:37:29|19011.34
14:37:31|19011.34
14:37:32|19011.21
14:37:33|19011.22
14:37:34|19012.08
14:37:35|19019.18
14:37:36|19020.69
14:37:36|19019.49
14:37:38|19019.49
14:37:39|19019.5
14:37:40|19018.14
14:37:41|19018.14
14:37:42|19028.66
14:37:43|19030.58
14:37:44|19034.38
14:37:45|19035.53
14:37:46|19041.26
14:37:47|19043.7
14:37:48|19045.38
14:37:49|19045.37
14:37:51|19038.92
14:37:52|19034.64
14:37:54|19038.43
14:37:55|19038.43
14:37:55|19039.29
14:37:57|19043.02
14:37:58|19039.89
14:37:59|19039.89
14:37:59|19039.89
14:38:01|19033.08
14:38:01|19030.01
14:38:02|19029.98
14:38:03|19027.66
14:38:05|19027.49
14:38:05|19027.5
14:38:07|19032.63
14:38:07|19032.63
14:38:08|19029.93
14:38:09|19029.93
14:38:10|19029.93
14:38:12|19029.93
14:38:12|19029.92
14:38:13|19036.75
14:38:14|19037.11
14:38:15|19037.11
14:38:16|19039.86
14:38:18|19041.29
14:38:18|19041.29
14:38:19|19037.11
14:38:20|19036.44
14:38:21|19036.44
14:38:22|19034.35
14:38:23|19033.45
14:38:24|19041.27
14:38:26|19037.49
14:38:28|19039.81
14:38:29|19041.28
14:38:29|19041.27
14:38:30|19038.56
14:38:32|19041.29
14:38:33|19041.28
14:38:33|19042.98
14:38:35|19042.98
14:38:35|19042.99
14:38:37|19040.29
14:38:37|19038.5
14:38:39|19037.71
14:38:39|19033.79
14:38:41|19033.79
14:38:42|19035.69
14:38:43|19039.78
14:38:44|19039.79
14:38:44|19037.63
14:38:46|19036.78
14:38:46|19035.78
14:38:48|19033.01
14:38:48|19031.64
14:38:49|19031.65
14:38:50|19031.65
14:38:52|19035.39
14:38:52|19035.38
14:38:53|19035.38
14:38:54|19035.39
14:38:56|19035.38
14:38:56|19032.62
14:38:57|19031.65
14:38:58|19022.88
14:38:59|19022.88
14:39:00|19027.65
14:39:02|19024.83
14:39:02|19024.83
14:39:03|19025.91
14:39:04|19027.18
14:39:06|19023.39
14:39:06|19022.35
14:39:08|19022.35
14:39:08|19019.62
14:39:09|19022.28
14:39:10|19025.89
14:39:12|19025.41
14:39:12|19023.24
14:39:13|19023.24
14:39:14|19023.25
14:39:16|19023.24
14:39:16|19028.43
14:39:18|19029.99
14:39:18|19029.99
14:39:19|19028.36
14:39:20|19027.57
14:39:21|19027.57
14:39:22|19025.4
14:39:23|19025.41
14:39:24|19025.41
14:39:26|19025.89
14:39:27|19029.42
14:39:29|19029.41
14:39:29|19029.42
14:39:30|19027.51
14:39:31|19025.89
14:39:32|19025.89
14:39:33|19025.89
14:39:34|19025.89
14:39:36|19025.89
14:39:36|19025.89
14:39:38|19025.89
14:39:39|19025.87
14:39:40|19023.68
14:39:41|19023.68
14:39:42|19023.68
14:39:43|19023.68
14:39:44|19023.68
14:39:45|19023.79
14:39:46|19024.99
14:39:47|19024.99
14:39:48|19026.45
14:39:49|19026.44
14:39:50|19026.44
14:39:51|19026.44
14:39:52|19026.44
14:39:53|19026.45
14:39:54|19029.31
14:39:56|19028.22
14:39:57|19027.59
14:39:58|19027.58
14:39:59|19027.58
14:40:00|19025.71
14:40:01|19017.71
14:40:02|19019.82
14:40:03|19019.81
14:40:04|19019.81
14:40:05|19019.82
14:40:06|19019.81
14:40:07|19019.81
14:40:09|19019.81
14:40:09|19019.82
14:40:10|19018.85
14:40:12|19018.86
14:40:13|19015.73
14:40:14|19013.47
14:40:14|19011.91
14:40:15|19012.81
14:40:17|19006.65
14:40:18|19003.04
14:40:19|19006.65
14:40:19|19010.46
14:40:21|19007.83
14:40:22|19006.28
14:40:23|19006.28
14:40:24|19006.28
14:40:26|19013.68
14:40:26|19013.69
14:40:28|19016.71
14:40:28|19016.72
14:40:30|19016.73
14:40:31|19017.98
14:40:32|19017.98
14:40:33|19015.33
14:40:34|19015.34
14:40:34|19015.33
14:40:36|19015.34
14:40:37|19015.34
14:40:38|19015.33
14:40:38|19019.85
14:40:39|19018.85
14:40:40|19018.85
14:40:42|19018.86
14:40:43|19018.85
14:40:44|19017.47
14:40:45|19015.
14:40:46|19014.35
14:40:47|19014.35
14:40:48|19014.99
14:40:49|19013.24
14:40:50|19013.23
14:40:51|19013.24
14:40:52|19013.24
14:40:53|19013.23
14:40:54|19012.59
14:40:55|19014.63
14:40:56|19016.17
14:40:57|19016.17
14:40:58|19016.17
14:40:59|19017.18
14:41:00|19017.17
14:41:01|19018.85
14:41:02|19015.42
14:41:03|19014.81
14:41:04|19014.8
14:41:05|19012.23
14:41:06|19012.23
14:41:07|19008.85
14:41:08|19014.22
14:41:09|19016.2
14:41:10|19016.2
14:41:11|19016.19
14:41:12|19016.2
14:41:13|19016.2
14:41:14|19016.19
14:41:15|19016.19
14:41:16|19016.19
14:41:17|19016.2
14:41:18|19020.76
14:41:19|19029.96
14:41:20|19029.96
14:41:21|19029.97
14:41:22|19029.96
14:41:23|19029.96
14:41:24|19028.31
14:41:25|19028.31
14:41:26|19022.54
14:41:28|19025.31
14:41:28|19025.31
14:41:29|19027.45
14:41:31|19023.62
14:41:32|19023.61
14:41:33|19023.62
14:41:34|19025.2
14:41:35|19025.21
14:41:36|19021.03
14:41:37|19021.03
14:41:38|19021.02
14:41:39|19021.03
14:41:40|19021.03
14:41:41|19021.02
14:41:42|19022.45
14:41:43|19018.2
14:41:44|19016.84
14:41:45|19015.83
14:41:46|19015.84
14:41:47|19015.84
14:41:48|19016.02
14:41:49|19019.98
14:41:50|19019.98
14:41:51|19019.99
14:41:52|19019.99
14:41:53|19019.99
14:41:54|19022.86
14:41:55|19023.12
14:41:56|19023.13
14:41:57|19019.33
14:41:58|19018.85
14:41:59|19018.86
14:42:00|19018.86
14:42:01|19018.85
14:42:02|19018.86
14:42:03|19018.86
14:42:04|19018.86
14:42:05|19018.86
14:42:06|19018.86
14:42:07|19018.85
14:42:08|19017.
14:42:09|19017.01
14:42:10|19017.
14:42:11|19017.01
14:42:12|19017.
14:42:13|19017.
14:42:14|19017.01
14:42:15|19018.66
14:42:16|19019.98
14:42:17|19019.99
14:42:18|19020.23
14:42:19|19020.24
14:42:20|19020.25
14:42:21|19020.25
14:42:22|19020.24
14:42:23|19020.25
14:42:24|19020.25
14:42:25|19020.24
14:42:26|19020.24
14:42:27|19020.25
14:42:28|19020.25
14:42:30|19020.24
14:42:31|19020.25
14:42:33|19020.25
14:42:33|19021.89
14:42:34|19024.78
14:42:35|19022.28
14:42:37|19022.29
14:42:37|19022.29
14:42:38|19021.91
14:42:39|19020.21
14:42:40|19020.22
14:42:42|19017.05
14:42:43|19017.06
14:42:44|19017.06
14:42:45|19017.05
14:42:46|19017.05
14:42:47|19017.61
14:42:48|19017.62
14:42:49|19017.61
14:42:50|19017.61
14:42:51|19017.61
14:42:52|19013.8
14:42:54|19013.8
14:42:54|19013.81
14:42:55|19013.81
14:42:57|19016.66
14:42:58|19016.67
14:43:00|19016.66
14:43:00|19016.67
14:43:01|19016.67
14:43:02|19016.66
14:43:03|19016.66
14:43:04|19020.07
14:43:05|19020.46
14:43:06|19015.26
14:43:07|19015.26
14:43:08|19017.17
14:43:09|19015.29
14:43:10|19015.3
14:43:11|19015.29
14:43:12|19015.29
14:43:13|19014.23
14:43:14|19015.14
14:43:15|19018.95
14:43:16|19016.54
14:43:17|19016.54
14:43:18|19016.55
14:43:19|19018.94
14:43:20|19018.94
14:43:21|19018.94
14:43:22|19018.94
14:43:23|19020.77
14:43:24|19022.88
14:43:25|19022.88
14:43:26|19015.3
14:43:27|19015.3
14:43:28|19015.04
14:43:29|19015.04
14:43:30|19018.19
14:43:31|19018.94
14:43:32|19020.81
14:43:33|19020.81
14:43:34|19020.8
14:43:35|19018.24
14:43:37|19018.25
14:43:38|19019.22
14:43:39|19022.53
14:43:39|19022.53
14:43:40|19022.53
14:43:42|19017.89
14:43:43|19017.89
14:43:44|19017.9
14:43:45|19017.89
14:43:46|19017.94
14:43:47|19018.64
14:43:47|19018.65
14:43:49|19024.03
14:43:50|19024.02
14:43:51|19024.03
14:43:52|19024.02
14:43:53|19019.22
14:43:54|19017.91
14:43:55|19018.7
14:43:56|19018.69
14:43:57|19018.69
14:43:58|19018.69
14:43:59|19017.34
14:44:00|19017.33
14:44:01|19015.88
14:44:03|19016.17
14:44:03|19016.16
14:44:04|19017.16
14:44:05|19017.29
14:44:06|19018.7
14:44:07|19018.69
14:44:08|19018.69
14:44:09|19018.7
14:44:10|19018.7
14:44:11|19018.7
14:44:12|19018.69
14:44:13|19024.45
14:44:14|19025.75
14:44:15|19025.74
14:44:16|19025.75
14:44:17|19025.74
14:44:18|19021.1
14:44:19|19023.55
14:44:20|19023.54
14:44:21|19023.55
14:44:22|19024.45
14:44:23|19024.44
14:44:24|19024.45
14:44:25|19024.45
14:44:26|19024.44
14:44:27|19024.44
14:44:28|19024.44
14:44:29|19026.69
14:44:31|19028.44
14:44:32|19032.48
14:44:34|19035.76
14:44:34|19035.75
14:44:35|19033.49
14:44:37|19032.03
14:44:38|19029.74
14:44:38|19029.74
14:44:40|19029.74
14:44:40|19029.74
14:44:42|19029.74
14:44:43|19030.01
14:44:43|19030.01
14:44:44|19030.
14:44:45|19030.
14:44:47|19030.01
14:44:48|19024.46
14:44:48|19024.46
14:44:50|19024.39
14:44:51|19024.34
14:44:51|19024.35
14:44:52|19024.34
14:44:53|19024.34
14:44:54|19024.35
14:44:56|19020.88
14:44:57|19018.71
14:44:57|19018.71
14:44:59|19018.71
14:45:00|19018.71
14:45:00|19021.47
14:45:02|19022.33
14:45:02|19022.33
14:45:04|19022.33
14:45:05|19019.99
14:45:05|19018.98
14:45:06|19018.97
14:45:08|19017.82
14:45:09|19017.82
14:45:09|19017.83
14:45:10|19017.82
14:45:11|19017.82
14:45:12|19017.82
14:45:13|19019.04
14:45:14|19021.05
14:45:16|19021.06
14:45:16|19019.89
14:45:17|19019.89
14:45:18|19019.88
14:45:20|19019.89
14:45:20|19024.39
14:45:21|19026.48
14:45:22|19031.99
14:45:23|19033.26
14:45:24|19038.61
14:45:25|19038.61
14:45:26|19038.61
14:45:28|19038.62
14:45:28|19041.51
14:45:29|19048.42
14:45:31|19049.99
14:45:32|19052.78
14:45:33|19056.95
14:45:35|19060.97
14:45:36|19056.46
14:45:36|19054.93
14:45:38|19053.99
14:45:39|19054.
14:45:39|19054.
14:45:41|19054.73
14:45:41|19056.03
14:45:43|19056.03
14:45:43|19052.25
14:45:44|19052.21
14:45:46|19052.21
14:45:46|19052.2
14:45:48|19052.2
14:45:49|19053.46
14:45:50|19053.46
14:45:51|19053.46
14:45:52|19053.46
14:45:53|19053.46
14:45:54|19052.22
14:45:55|19052.22
14:45:56|19048.71
14:45:57|19045.66
14:45:58|19045.66
14:45:59|19048.22
14:46:00|19048.21
14:46:01|19052.02
14:46:02|19052.01
14:46:03|19048.75
14:46:04|19045.88
14:46:05|19047.99
14:46:06|19047.07
14:46:07|19045.6
14:46:08|19045.26
14:46:09|19045.25
14:46:10|19045.26
14:46:11|19045.24
14:46:12|19045.23
14:46:13|19042.38
14:46:14|19042.27
14:46:15|19042.24
14:46:16|19037.67
14:46:17|19041.28
14:46:19|19040.05
14:46:19|19042.16
14:46:20|19041.01
14:46:21|19040.05
14:46:22|19040.04
14:46:23|19040.05
14:46:24|19040.
14:46:26|19039.67
14:46:27|19039.67
14:46:27|19039.67
14:46:29|19039.67
14:46:30|19039.08
14:46:30|19039.09
14:46:31|19039.08
14:46:32|19037.92
14:46:34|19037.93
14:46:36|19037.93
14:46:37|19037.93
14:46:38|19037.92
14:46:39|19037.93
14:46:40|19037.92
14:46:41|19037.09
14:46:42|19036.72
14:46:43|19036.72
14:46:44|19036.71
14:46:45|19036.72
14:46:46|19036.72
14:46:47|19036.72
14:46:48|19032.16
14:46:49|19029.28
14:46:50|19029.28
14:46:51|19025.28
14:46:52|19021.67
14:46:53|19020.94
14:46:54|19020.95
14:46:55|19020.94
14:46:56|19020.95
14:46:57|19022.5
14:46:58|19025.1
14:46:59|19025.09
14:47:00|19025.1
14:47:01|19021.29
14:47:03|19026.03
14:47:03|19024.69
14:47:04|19022.79
14:47:05|19024.96
14:47:07|19024.96
14:47:08|19024.95
14:47:08|19024.96
14:47:10|19024.95
14:47:11|19024.96
14:47:12|19024.96
14:47:13|19024.95
14:47:14|19024.96
14:47:15|19024.96
14:47:15|19030.38
14:47:17|19030.38
14:47:18|19032.36
14:47:19|19034.07
14:47:20|19037.58
14:47:20|19045.49
14:47:22|19046.76
14:47:22|19046.75
14:47:24|19046.75
14:47:25|19039.42
14:47:26|19036.53
14:47:27|19032.92
14:47:28|19031.54
14:47:28|19031.54
14:47:29|19031.53
14:47:31|19031.54
14:47:31|19031.54
14:47:33|19029.52
14:47:34|19029.52
14:47:36|19033.31
14:47:36|19032.58
14:47:37|19035.35
14:47:38|19031.55
14:47:39|19031.47
14:47:40|19031.46
14:47:41|19031.47
14:47:42|19031.46
14:47:43|19031.46
14:47:44|19031.46
14:47:45|19031.46
14:47:46|19031.95
14:47:47|19029.63
14:47:48|19029.44
14:47:49|19029.44
14:47:50|19029.44
14:47:51|19029.44
14:47:52|19029.43
14:47:53|19029.43
14:47:54|19029.44
14:47:55|19029.63
14:47:56|19029.63
14:47:57|19034.67
14:47:58|19034.68
14:47:59|19032.51
14:48:00|19032.52
14:48:01|19032.52
14:48:02|19034.99
14:48:03|19039.35
14:48:04|19039.35
14:48:05|19039.36
14:48:06|19039.36
14:48:07|19039.36
14:48:08|19039.35
14:48:09|19039.35
14:48:10|19037.79
14:48:11|19035.91
14:48:13|19035.9
14:48:14|19035.91
14:48:14|19039.53
14:48:16|19040.71
14:48:17|19040.71
14:48:18|19040.72
14:48:19|19040.71
14:48:20|19040.72
14:48:21|19040.71
14:48:22|19040.72
14:48:23|19040.72
14:48:23|19036.9
14:48:25|19035.91
14:48:25|19034.31
14:48:27|19033.5
14:48:27|19029.69
14:48:28|19028.67
14:48:30|19028.68
14:48:31|19028.67
14:48:32|19028.67
14:48:33|19028.67
14:48:34|19028.67
14:48:35|19031.9
14:48:36|19031.89
14:48:38|19031.9
14:48:39|19031.89
14:48:40|19031.77
14:48:41|19029.12
14:48:42|19029.12
14:48:43|19029.12
14:48:44|19028.97
14:48:45|19028.98
14:48:46|19028.97
14:48:47|19028.97
14:48:49|19025.16
14:48:50|19024.96
14:48:50|19024.96
14:48:52|19024.96
14:48:52|19024.95
14:48:53|19024.95
14:48:54|19024.96
14:48:55|19024.96
14:48:57|19024.95
14:48:57|19024.95
14:48:59|19025.66
14:48:59|19025.65
14:49:01|19025.66
14:49:02|19024.
14:49:03|19024.
14:49:04|19024.01
14:49:05|19024.
14:49:06|19024.
14:49:07|19024.
14:49:08|19024.
14:49:09|19025.65
14:49:10|19026.24
14:49:11|19026.24
14:49:12|19030.33
14:49:13|19030.99
14:49:14|19030.98
14:49:15|19030.99
14:49:16|19030.99
14:49:17|19034.8
14:49:19|19038.31
14:49:19|19040.25
14:49:20|19040.64
14:49:21|19040.63
14:49:22|19040.63
14:49:23|19040.64
14:49:24|19040.64
14:49:25|19040.64
14:49:26|19040.64
14:49:27|19040.63
14:49:28|19040.64
14:49:29|19040.64
14:49:30|19040.64
14:49:31|19040.64
14:49:32|19040.64
14:49:33|19042.01
14:49:34|19042.01
14:49:36|19042.04
14:49:37|19042.03
14:49:38|19042.03
14:49:39|19042.03
14:49:40|19044.16
14:49:42|19044.88
14:49:43|19044.88
14:49:43|19044.89
14:49:44|19044.89
14:49:45|19044.89
14:49:46|19044.89
14:49:47|19044.89
14:49:49|19044.89
14:49:49|19044.89
14:49:50|19044.88
14:49:52|19044.89
14:49:52|19044.89
14:49:53|19044.88
14:49:54|19044.88
14:49:55|19044.89
14:49:57|19044.88
14:49:58|19043.94
14:49:58|19043.94
14:49:59|19043.93
14:50:01|19043.94
14:50:02|19040.13
14:50:02|19040.14
14:50:03|19040.13
14:50:05|19040.14
14:50:05|19045.46
14:50:06|19045.48
14:50:08|19043.68
14:50:08|19043.52
14:50:09|19040.7
14:50:10|19040.69
14:50:12|19040.7
14:50:12|19040.13
14:50:13|19040.14
14:50:14|19040.14
14:50:15|19040.14
14:50:16|19040.13
14:50:17|19040.14
14:50:19|19040.15
14:50:19|19044.83
14:50:20|19049.24
14:50:21|19049.24
14:50:22|19049.26
14:50:24|19049.25
14:50:25|19047.
14:50:26|19045.94
14:50:27|19045.94
14:50:28|19045.94
14:50:29|19045.94
14:50:30|19048.27
14:50:31|19048.95
14:50:32|19048.96
14:50:33|19044.51
14:50:34|19044.5
14:50:35|19044.5
14:50:36|19044.51
14:50:38|19044.51
14:50:38|19044.5
14:50:40|19044.51
14:50:42|19044.51
14:50:42|19044.5
14:50:43|19044.51
14:50:44|19044.5
14:50:45|19044.51
14:50:46|19044.5
14:50:47|19044.5
14:50:48|19044.51
14:50:49|19044.5
14:50:50|19045.95
14:50:51|19049.16
14:50:53|19049.6
14:50:54|19049.59
14:50:55|19048.74
14:50:56|19048.74
14:50:56|19048.74
14:50:57|19046.61
14:50:59|19046.61
14:51:00|19047.35
14:51:01|19047.35
14:51:02|19047.34
14:51:02|19047.35
14:51:04|19047.35
14:51:04|19047.34
14:51:06|19048.83
14:51:07|19046.97
14:51:08|19046.54
14:51:09|19047.96
14:51:09|19051.4
14:51:10|19051.42
14:51:13|19054.73
14:51:13|19057.17
14:51:14|19057.18
14:51:15|19058.57
14:51:16|19059.11
14:51:17|19059.85
14:51:18|19059.84
14:51:19|19059.84
14:51:20|19059.85
14:51:21|19063.66
14:51:22|19067.69
14:51:23|19070.79
14:51:24|19072.5
14:51:25|19073.21
14:51:26|19076.
14:51:27|19077.29
14:51:28|19073.61
14:51:29|19073.61
14:51:30|19073.61
14:51:31|19073.6
14:51:32|19073.6
14:51:33|19069.53
14:51:34|19068.39
14:51:35|19065.81
14:51:36|19065.8
14:51:37|19065.81
14:51:38|19065.8
14:51:39|19065.81
14:51:40|19065.8
14:51:41|19065.8
14:51:42|19065.8
14:51:43|19068.66
14:51:45|19070.57
14:51:46|19064.18
14:51:47|19064.18
14:51:47|19066.52
14:51:49|19068.64
14:51:50|19068.64
14:51:51|19068.64
14:51:52|19068.65
14:51:53|19069.11
14:51:54|19069.13
14:51:55|19069.12
14:51:56|19069.12
14:51:57|19069.13
14:51:58|19069.13
14:51:59|19072.61
14:52:00|19075.05
14:52:01|19078.35
14:52:02|19079.99
14:52:03|19078.71
14:52:04|19078.71
14:52:06|19075.33
14:52:06|19075.33
14:52:07|19078.69
14:52:08|19076.69
14:52:09|19074.47
14:52:10|19077.75
14:52:11|19076.94
14:52:12|19076.94
14:52:13|19076.94
14:52:14|19082.39
14:52:16|19083.76
14:52:16|19088.31
14:52:18|19112.41
14:52:18|19127.45
14:52:19|19129.43
14:52:21|19150.15
14:52:21|19141.04
14:52:22|19141.04
14:52:23|19133.71
14:52:24|19134.69
14:52:25|19134.35
14:52:26|19133.25
14:52:28|19132.75
14:52:28|19131.12
14:52:29|19128.32
14:52:31|19126.48
14:52:31|19151.17
14:52:32|19150.82
14:52:33|19147.16
14:52:34|19141.04
14:52:35|19135.51
14:52:36|19132.22
14:52:37|19128.75
14:52:39|19126.11
14:52:39|19128.44
14:52:41|19129.38
14:52:42|19129.37
14:52:44|19140.91
14:52:45|19141.55
14:52:45|19135.69
14:52:46|19129.38
14:52:47|19129.37
14:52:48|19129.37
14:52:49|19129.38
14:52:51|19129.34
14:52:52|19129.34
14:52:53|19126.21
14:52:54|19125.84
14:52:55|19125.31
14:52:56|19125.3
14:52:57|19120.
14:52:58|19115.98
14:52:59|19120.02
14:53:00|19119.24
14:53:01|19117.23
14:53:02|19120.05
14:53:03|19120.2
14:53:04|19122.45
14:53:05|19122.46
14:53:06|19120.
14:53:07|19119.9
14:53:08|19113.5
14:53:09|19115.89
14:53:10|19116.64
14:53:11|19116.64
14:53:13|19117.14
14:53:13|19117.13
14:53:14|19117.13
14:53:15|19120.
14:53:16|19119.99
14:53:17|19120.
14:53:18|19123.17
14:53:19|19123.17
14:53:21|19123.16
14:53:21|19129.97
14:53:22|19132.63
14:53:23|19137.7
14:53:24|19143.43
14:53:25|19143.44
14:53:27|19155.35
14:53:27|19153.68
14:53:28|19153.68
14:53:29|19150.36
14:53:30|19148.99
14:53:31|19147.27
14:53:33|19147.27
14:53:33|19145.56
14:53:34|19149.85
14:53:35|19149.99
14:53:36|19149.59
14:53:37|19149.06
14:53:39|19147.27
14:53:40|19144.42
14:53:41|19141.14
14:53:42|19141.12
14:53:43|19132.63
14:53:44|19128.22
14:53:45|19126.55
14:53:46|19129.2
14:53:47|19130.36
14:53:48|19130.37
14:53:49|19130.36
14:53:50|19128.85
14:53:51|19133.
14:53:52|19132.13
14:53:53|19134.83
14:53:54|19133.14
14:53:55|19125.91
14:53:56|19122.47
14:53:57|19122.47
14:53:58|19124.38
14:53:59|19126.47
14:54:00|19125.94
14:54:01|19125.93
14:54:02|19125.93
14:54:03|19125.94
14:54:04|19125.93
14:54:05|19125.94
14:54:06|19133.23
14:54:08|19127.34
14:54:08|19126.86
14:54:09|19123.47
14:54:11|19123.79
14:54:12|19123.4
14:54:13|19122.47
14:54:14|19120.
14:54:15|19116.65
14:54:16|19112.18
14:54:17|19110.47
14:54:18|19110.24
14:54:19|19108.1
14:54:20|19104.8
14:54:21|19107.94
14:54:22|19102.35
14:54:24|19100.32
14:54:24|19102.77
14:54:25|19105.62
14:54:26|19101.8
14:54:27|19103.62
14:54:28|19103.62
14:54:29|19104.67
14:54:30|19108.49
14:54:31|19108.5
14:54:32|19108.84
14:54:33|19106.95
14:54:34|19103.64
14:54:35|19103.01
14:54:36|19103.02
14:54:37|19100.54
14:54:38|19104.93
14:54:40|19104.93
14:54:41|19104.93
14:54:42|19105.92
14:54:43|19105.42
14:54:44|19104.98
14:54:45|19101.52
14:54:47|19100.34
14:54:48|19103.81
14:54:49|19103.82
14:54:50|19103.81
14:54:51|19102.61
14:54:52|19102.63
14:54:53|19104.93
14:54:54|19104.02
14:54:55|19099.26
14:54:56|19098.53
14:54:57|19098.53
14:54:58|19098.53
14:54:59|19098.53
14:55:00|19096.33
14:55:01|19098.77
14:55:02|19098.77
14:55:03|19098.51
14:55:03|19100.01
14:55:05|19100.73
14:55:06|19100.73
14:55:07|19100.74
14:55:08|19100.73
14:55:09|19100.74
14:55:11|19100.79
14:55:11|19100.79
14:55:12|19100.79
14:55:14|19098.68
14:55:14|19098.68
14:55:15|19099.79
14:55:16|19099.8
14:55:17|19104.93
14:55:19|19105.51
14:55:19|19105.51
14:55:21|19109.76
14:55:21|19108.53
14:55:23|19101.75
14:55:23|19101.07
14:55:24|19103.01
14:55:25|19103.
14:55:27|19102.96
14:55:27|19101.07
14:55:29|19103.62
14:55:29|19103.62
14:55:30|19104.98
14:55:31|19103.62
14:55:32|19102.61
14:55:33|19102.52
14:55:34|19102.52
14:55:35|19102.21
14:55:36|19102.21
14:55:37|19102.22
14:55:39|19102.29
14:55:39|19105.64
14:55:40|19110.41
14:55:41|19110.42
14:55:42|19110.42
14:55:43|19110.42
14:55:44|19109.88
14:55:46|19109.87
14:55:47|19109.88
14:55:48|19109.87
14:55:48|19109.88
14:55:49|19109.88
14:55:50|19109.88
14:55:52|19103.89
14:55:53|19103.89
14:55:54|19103.9
14:55:55|19103.9
14:55:56|19105.63
14:55:58|19107.98
14:55:58|19109.87
14:56:00|19109.88
14:56:01|19109.87
14:56:02|19109.88
14:56:03|19109.88
14:56:04|19113.43
14:56:05|19120.26
14:56:06|19125.15
14:56:07|19121.07
14:56:08|19117.47
14:56:09|19115.94
14:56:10|19115.93
14:56:11|19115.94
14:56:12|19115.93
14:56:13|19115.93
14:56:15|19115.93
14:56:16|19119.77
14:56:16|19120.97
14:56:17|19117.1
14:56:19|19112.47
14:56:19|19110.41
14:56:20|19110.41
14:56:21|19110.4
14:56:23|19110.4
14:56:23|19110.4
14:56:24|19106.69
14:56:25|19104.88
14:56:26|19104.87
14:56:28|19103.89
14:56:29|19103.9
14:56:29|19103.89
14:56:30|19103.89
14:56:31|19103.9
14:56:32|19103.89
14:56:33|19103.89
14:56:34|19103.89
14:56:35|19103.9
14:56:36|19106.2
14:56:37|19106.2
14:56:38|19106.2
14:56:39|19106.19
14:56:40|19106.2
14:56:42|19107.92
14:56:44|19104.54
14:56:45|19104.92
14:56:46|19108.08
14:56:46|19108.08
14:56:47|19108.08
14:56:49|19105.43
14:56:49|19105.8
14:56:51|19110.58
14:56:52|19111.58
14:56:52|19111.57
14:56:53|19111.57
14:56:55|19110.57
14:56:55|19113.48
14:56:57|19111.64
14:56:57|19115.45
14:56:58|19118.14
14:56:59|19119.95
14:57:00|19123.5
14:57:01|19120.22
14:57:02|19120.22
14:57:03|19120.22
14:57:05|19120.21
14:57:06|19117.96
14:57:07|19117.96
14:57:08|19117.97
14:57:09|19116.39
14:57:10|19115.44
14:57:11|19115.09
14:57:13|19114.09
14:57:13|19113.72
14:57:14|19113.5
14:57:15|19113.48
14:57:16|19115.61
14:57:17|19115.61
14:57:18|19115.61
14:57:19|19115.61
14:57:20|19115.21
14:57:21|19118.13
14:57:22|19116.86
14:57:23|19115.62
14:57:24|19115.62
14:57:25|19111.88
14:57:26|19109.99
14:57:28|19107.03
14:57:29|19107.96
14:57:30|19107.96
14:57:31|19107.95
14:57:32|19107.95
14:57:33|19107.95
14:57:34|19107.94
14:57:35|19107.95
14:57:36|19110.3
14:57:37|19111.25
14:57:38|19106.22
14:57:38|19106.23
14:57:40|19106.23
14:57:41|19106.23
14:57:41|19106.22
14:57:43|19106.23
14:57:45|19108.72
14:57:46|19109.75
14:57:47|19109.75
14:57:48|19109.75
14:57:49|19109.75
14:57:50|19109.75
14:57:51|19112.23
14:57:52|19112.23
14:57:53|19112.24
14:57:54|19111.41
14:57:55|19111.41
14:57:56|19111.4
14:57:57|19111.41
14:57:58|19116.19
14:57:59|19117.16
14:58:00|19119.04
14:58:00|19118.
14:58:02|19119.48
14:58:03|19120.
14:58:04|19119.99
14:58:05|19120.43
14:58:06|19120.42
14:58:07|19129.08
14:58:07|19129.09
14:58:08|19130.62
14:58:10|19130.61
14:58:10|19130.62
14:58:12|19131.4
14:58:13|19131.41
14:58:14|19138.53
14:58:15|19138.93
14:58:16|19142.84
14:58:17|19142.85
14:58:18|19139.58
14:58:18|19139.01
14:58:19|19139.02
14:58:20|19139.02
14:58:21|19139.02
14:58:23|19139.01
14:58:24|19140.31
14:58:25|19140.4
14:58:26|19143.91
14:58:26|19142.
14:58:28|19142.01
14:58:28|19144.16
14:58:29|19146.49
14:58:30|19147.75
14:58:31|19150.36
14:58:32|19143.91
14:58:33|19143.92
14:58:34|19143.92
14:58:35|19143.91
14:58:36|19143.91
14:58:38|19143.54
14:58:38|19142.18
14:58:39|19142.17
14:58:41|19142.17
14:58:42|19142.18
14:58:43|19142.94
14:58:44|19142.94
14:58:45|19138.93
14:58:47|19130.01
14:58:48|19124.77
14:58:49|19120.5
14:58:50|19120.2
14:58:51|19119.04
14:58:52|19118.96
14:58:53|19123.
14:58:54|19123.01
14:58:55|19123.74
14:58:56|19123.74
14:58:57|19120.85
14:58:58|19120.86
14:58:59|19120.86
14:59:00|19120.85
14:59:01|19120.81
14:59:02|19124.65
14:59:03|19125.29
14:59:04|19130.86
14:59:05|19130.87
14:59:06|19130.86
14:59:07|19130.87
14:59:08|19130.86
14:59:09|19130.87
14:59:10|19129.14
14:59:11|19126.58
14:59:12|19126.58
14:59:13|19126.57
14:59:14|19128.16
14:59:15|19134.01
14:59:17|19136.23
14:59:17|19135.22
14:59:18|19129.2
14:59:19|19129.19
14:59:20|19129.2
14:59:21|19129.2
14:59:23|19126.79
14:59:23|19126.79
14:59:24|19129.19
14:59:26|19129.19
14:59:26|19129.04
14:59:28|19129.05
14:59:28|19129.04
14:59:29|19129.03
14:59:30|19129.03
14:59:31|19126.74
14:59:32|19126.59
14:59:33|19128.7
14:59:34|19129.37
14:59:35|19129.64
14:59:36|19129.64
14:59:37|19129.64
14:59:39|19129.64
14:59:39|19127.83
14:59:40|19127.83
14:59:41|19127.82
14:59:42|19127.82
14:59:44|19127.74
14:59:46|19127.75
14:59:47|19127.74
14:59:49|19127.74
14:59:50|19127.75
14:59:51|19127.75
14:59:51|19127.75
14:59:53|19123.64
14:59:53|19120.49
14:59:55|19120.51
14:59:55|19123.26
14:59:57|19120.43
14:59:57|19121.85
14:59:59|19121.84
15:00:00|19123.18
15:00:01|19123.18
15:00:02|19123.18
15:00:03|19127.98
15:00:04|19127.99
15:00:05|19123.68
15:00:06|19121.2
15:00:07|19118.22
15:00:08|19111.78
15:00:09|19110.42
15:00:10|19107.94
15:00:11|19112.17
15:00:12|19112.17
15:00:13|19112.36
15:00:15|19109.95
15:00:15|19112.67
15:00:16|19112.67
15:00:17|19112.67
15:00:19|19121.08
15:00:20|19126.29
15:00:21|19126.28
15:00:21|19121.49
15:00:23|19117.92
15:00:24|19114.8
15:00:24|19114.8
15:00:26|19117.84
15:00:27|19117.84
15:00:28|19115.85
15:00:29|19115.85
15:00:30|19115.85
15:00:31|19115.86
15:00:31|19115.86
15:00:33|19115.85
15:00:33|19115.86
15:00:35|19117.35
15:00:36|19120.55
15:00:37|19116.71
15:00:37|19116.72
15:00:38|19116.71
15:00:40|19116.71
15:00:41|19116.72
15:00:41|19116.72
15:00:43|19116.71
15:00:44|19116.71
15:00:46|19116.71
15:00:47|19116.72
15:00:47|19116.71
15:00:49|19116.71
15:00:50|19116.72
15:00:51|19116.71
15:00:52|19116.71
15:00:53|19116.72
15:00:54|19115.97
15:00:55|19117.57
15:00:56|19118.56
15:00:57|19107.29
15:00:58|19110.35
15:00:59|19110.35
15:01:00|19110.35
15:01:00|19110.35
15:01:02|19110.36
15:01:02|19114.39
15:01:03|19115.61
15:01:05|19115.73
15:01:06|19115.73
15:01:07|19115.73
15:01:07|19115.2
15:01:08|19110.35
15:01:10|19107.59
15:01:11|19110.05
15:01:11|19114.4
15:01:12|19111.03
15:01:14|19111.02
15:01:15|19107.97
15:01:16|19107.97
15:01:17|19111.04
15:01:18|19111.04
15:01:19|19111.05
15:01:20|19111.04
15:01:21|19111.05
15:01:22|19111.04
15:01:23|19111.04
15:01:24|19111.04
15:01:25|19111.03
15:01:26|19111.03
15:01:27|19108.45
15:01:28|19108.44
15:01:29|19108.44
15:01:30|19108.45
15:01:31|19108.44
15:01:32|19108.45
15:01:33|19108.44
15:01:34|19109.33
15:01:35|19109.32
15:01:36|19109.33
15:01:37|19105.8
15:01:38|19105.79
15:01:39|19105.8
15:01:40|19105.8
15:01:41|19107.01
15:01:42|19109.98
15:01:43|19102.78
15:01:45|19109.97
15:01:46|19109.96
15:01:47|19109.97
15:01:49|19109.96
15:01:49|19107.78
15:01:51|19107.77
15:01:52|19107.3
15:01:53|19107.26
15:01:54|19106.2
15:01:55|19106.2
15:01:55|19106.21
15:01:57|19106.21
15:01:57|19106.2
15:01:58|19107.78
15:02:00|19110.78
15:02:00|19109.23
15:02:02|19109.96
15:02:02|19109.96
15:02:03|19110.78
15:02:04|19110.77
15:02:05|19110.86
15:02:06|19110.86
15:02:07|19110.86
15:02:08|19110.86
15:02:09|19110.87
15:02:10|19111.72
15:02:11|19112.03
15:02:13|19113.72
15:02:13|19116.61
15:02:15|19116.71
15:02:15|19116.71
15:02:16|19116.7
15:02:17|19113.11
15:02:18|19115.16
15:02:19|19115.17
15:02:20|19115.17
15:02:21|19115.17
15:02:23|19118.51
15:02:23|19118.85
15:02:24|19118.85
15:02:26|19118.85
15:02:26|19118.86
15:02:27|19119.18
15:02:28|19123.62
15:02:29|19126.92
15:02:30|19127.84
15:02:31|19131.82
15:02:32|19154.58
15:02:33|19158.23
15:02:35|19158.22
15:02:35|19157.34
15:02:36|19148.69
15:02:37|19150.17
15:02:38|19148.29
15:02:39|19145.14
15:02:40|19144.32
15:02:41|19145.99
15:02:42|19145.98
15:02:43|19145.99
15:02:44|19141.98
15:02:46|19143.28
15:02:47|19143.28
15:02:48|19143.28
15:02:49|19143.27
15:02:50|19143.28
15:02:51|19143.28
15:02:52|19143.28
15:02:53|19143.28
15:02:54|19143.27
15:02:55|19139.59
15:02:56|19139.59
15:02:57|19139.21
15:02:59|19130.39
15:02:59|19130.39
15:03:00|19133.34
15:03:02|19130.38
15:03:02|19130.07
15:03:03|19130.07
15:03:04|19130.07
15:03:05|19130.07
15:03:07|19129.61
15:03:08|19127.66
15:03:09|19129.12
15:03:10|19125.12
15:03:11|19126.35
15:03:12|19126.34
15:03:13|19131.54
15:03:14|19131.77
15:03:15|19129.36
15:03:16|19127.1
15:03:18|19130.35
15:03:18|19130.37
15:03:19|19130.37
15:03:20|19132.08
15:03:21|19134.99
15:03:23|19139.43
15:03:24|19135.71
15:03:25|19135.71
15:03:26|19136.9
15:03:27|19140.97
15:03:28|19136.19
15:03:29|19133.83
15:03:30|19133.81
15:03:31|19130.93
15:03:32|19130.94
15:03:33|19130.94
15:03:34|19130.93
15:03:35|19130.94
15:03:36|19131.26
15:03:38|19131.41
15:03:38|19131.41
15:03:39|19124.08
15:03:40|19124.08
15:03:41|19119.32
15:03:42|19121.28
15:03:43|19121.28
15:03:44|19121.28
15:03:45|19121.28
15:03:47|19115.54
15:03:49|19114.69
15:03:49|19117.14
15:03:50|19117.13
15:03:51|19117.13
15:03:53|19121.3
15:03:54|19119.47
15:03:55|19119.47
15:03:56|19119.09
15:03:57|19119.1
15:03:58|19115.27
15:03:59|19115.27
15:04:00|19115.27
15:04:01|19113.32
15:04:02|19113.32
15:04:03|19115.6
15:04:04|19115.62
15:04:05|19117.14
15:04:06|19117.13
15:04:07|19117.94
15:04:08|19122.23
15:04:10|19117.43
15:04:11|19114.61
15:04:11|19114.62
15:04:13|19114.62
15:04:13|19114.63
15:04:14|19114.62
15:04:16|19114.62
15:04:16|19114.62
15:04:18|19117.14
15:04:19|19117.14
15:04:20|19117.15
15:04:21|19117.15
15:04:22|19117.14
15:04:23|19117.14
15:04:24|19114.65
15:04:25|19114.65
15:04:26|19116.32
15:04:27|19120.37
15:04:28|19120.36
15:04:29|19119.97
15:04:30|19115.57
15:04:31|19115.51
15:04:32|19116.88
15:04:33|19116.88
15:04:34|19119.22
15:04:35|19119.21
15:04:36|19119.19
15:04:37|19123.93
15:04:38|19123.94
15:04:39|19123.93
15:04:40|19122.42
15:04:41|19122.42
15:04:42|19118.56
15:04:43|19118.55
15:04:44|19118.56
15:04:45|19118.55
15:04:46|19118.56
15:04:47|19118.56
15:04:48|19118.55
15:04:49|19118.55
15:04:50|19118.55
15:04:51|19118.51
15:04:52|19115.53
15:04:53|19115.53
15:04:54|19115.53
15:04:55|19115.52
15:04:56|19114.7
15:04:57|19114.7
15:04:58|19114.7
15:04:59|19114.69
15:05:00|19114.69
15:05:01|19117.37
15:05:02|19116.11
15:05:03|19114.69
15:05:04|19114.69
15:05:05|19122.27
15:05:06|19122.27
15:05:07|19119.1
15:05:08|19121.24
15:05:09|19121.25
15:05:10|19118.5
15:05:11|19118.19
15:05:12|19118.18
15:05:13|19118.19
15:05:14|19118.2
15:05:15|19118.19
15:05:16|19118.19
15:05:17|19119.99
15:05:18|19119.98
15:05:19|19119.99
15:05:20|19120.
15:05:21|19121.95
15:05:22|19121.95
15:05:23|19121.94
15:05:24|19126.02
15:05:25|19126.98
15:05:26|19126.99
15:05:27|19129.36
15:05:28|19126.28
15:05:29|19126.29
15:05:30|19126.29
15:05:31|19126.28
15:05:32|19126.29
15:05:33|19126.29
15:05:34|19129.35
15:05:35|19129.35
15:05:36|19129.35
15:05:37|19130.
15:05:38|19135.84
15:05:39|19139.65
15:05:40|19139.49
15:05:41|19137.58
15:05:42|19140.
15:05:43|19137.57
15:05:44|19137.58
15:05:45|19137.57
15:05:46|19139.5
15:05:47|19140.93
15:05:48|19148.31
15:05:50|19149.91
15:05:51|19149.99
15:05:52|19150.
15:05:53|19149.99
15:05:54|19149.99
15:05:55|19150.
15:05:56|19148.59
15:05:57|19145.79
15:05:58|19143.41
15:05:59|19142.62
15:06:00|19139.34
15:06:01|19140.
15:06:02|19141.37
15:06:03|19141.36
15:06:04|19141.69
15:06:05|19142.13
15:06:06|19142.13
15:06:07|19138.29
15:06:08|19137.91
15:06:09|19137.91
15:06:10|19138.23
15:06:11|19138.24
15:06:12|19135.21
15:06:13|19133.32
15:06:14|19139.44
15:06:15|19139.44
15:06:16|19139.45
15:06:17|19141.55
15:06:18|19141.62
15:06:19|19141.64
15:06:20|19144.94
15:06:21|19145.2
15:06:22|19146.35
15:06:23|19146.35
15:06:24|19146.36
15:06:25|19146.35
15:06:26|19146.35
15:06:27|19146.35
15:06:28|19146.36
15:06:29|19149.29
15:06:30|19149.29
15:06:31|19149.29
15:06:32|19149.29
15:06:33|19149.3
15:06:34|19149.29
15:06:36|19148.08
15:06:36|19148.08
15:06:37|19148.08
15:06:39|19148.08
15:06:39|19148.09
15:06:40|19151.91
15:06:41|19148.08
15:06:42|19147.36
15:06:43|19147.36
15:06:44|19147.82
15:06:45|19148.66
15:06:46|19149.8
15:06:48|19151.7
15:06:48|19151.7
15:06:50|19152.05
15:06:51|19152.05
15:06:52|19152.06
15:06:53|19152.05
15:06:55|19152.05
15:06:55|19152.05
15:06:56|19152.05
15:06:57|19152.05
15:06:58|19151.57
15:06:59|19151.58
15:07:01|19149.77
15:07:02|19147.78
15:07:02|19148.93
15:07:04|19150.76
15:07:05|19150.76
15:07:06|19150.75
15:07:07|19150.76
15:07:08|19154.76
15:07:09|19155.55
15:07:09|19156.27
15:07:10|19156.27
15:07:11|19156.27
15:07:13|19156.27
15:07:14|19152.44
15:07:15|19152.83
15:07:16|19154.45
15:07:17|19156.07
15:07:18|19156.08
15:07:19|19156.07
15:07:20|19156.08
15:07:21|19157.2
15:07:23|19157.2
15:07:23|19157.78
15:07:24|19157.9
15:07:25|19159.44
15:07:27|19159.45
15:07:28|19158.09
15:07:29|19157.44
15:07:31|19160.67
15:07:31|19167.88
15:07:32|19165.86
15:07:33|19165.87
15:07:34|19172.43
15:07:35|19174.98
15:07:36|19174.68
15:07:38|19173.47
15:07:38|19171.57
15:07:39|19170.64
15:07:41|19167.48
15:07:41|19164.15
15:07:42|19164.16
15:07:43|19164.14
15:07:44|19162.67
15:07:45|19160.67
15:07:46|19163.33
15:07:47|19160.
15:07:48|19160.
15:07:49|19160.
15:07:51|19158.54
15:07:52|19158.4
15:07:53|19157.9
15:07:54|19155.16
15:07:55|19152.16
15:07:56|19152.67
15:07:57|19152.65
15:07:58|19152.66
15:07:59|19154.41
15:08:00|19154.4
15:08:02|19155.99
15:08:02|19155.98
15:08:04|19155.99
15:08:05|19155.98
15:08:06|19155.99
15:08:06|19155.99
15:08:08|19155.99
15:08:09|19153.21
15:08:10|19154.31
15:08:11|19154.42
15:08:12|19138.24
15:08:13|19138.23
15:08:14|19133.25
15:08:15|19131.95
15:08:16|19135.68
15:08:17|19137.82
15:08:18|19135.78
15:08:19|19142.48
15:08:20|19144.37
15:08:21|19147.96
15:08:22|19148.79
15:08:23|19147.07
15:08:24|19147.07
15:08:25|19141.17
15:08:26|19141.47
15:08:27|19145.28
15:08:28|19145.28
15:08:29|19145.67
15:08:30|19145.67
15:08:31|19142.12
15:08:32|19138.29
15:08:33|19140.56
15:08:34|19141.34
15:08:35|19142.12
15:08:36|19141.92
15:08:37|19140.82
15:08:38|19141.86
15:08:39|19141.86
15:08:40|19142.93
15:08:41|19142.92
15:08:42|19142.93
15:08:43|19144.15
15:08:44|19146.92
15:08:45|19146.91
15:08:46|19144.91
15:08:47|19144.9
15:08:48|19144.9
15:08:49|19144.9
15:08:50|19144.9
15:08:51|19144.9
15:08:52|19143.67
15:08:53|19143.66
15:08:55|19143.66
15:08:56|19141.96
15:08:57|19140.49
15:08:58|19141.4
15:08:59|19144.9
15:09:00|19144.89
15:09:00|19144.89
15:09:01|19157.15
15:09:03|19159.92
15:09:04|19165.51
15:09:05|19165.5
15:09:06|19160.94
15:09:07|19163.22
15:09:08|19161.92
15:09:09|19163.21
15:09:10|19164.41
15:09:11|19162.09
15:09:12|19162.09
15:09:13|19167.6
15:09:14|19167.59
15:09:15|19167.59
15:09:16|19167.61
15:09:17|19168.54
15:09:18|19168.54
15:09:19|19168.53
15:09:20|19168.54
15:09:21|19166.63
15:09:23|19163.41
15:09:24|19163.41
15:09:24|19165.64
15:09:25|19165.63
15:09:26|19163.36
15:09:27|19162.1
15:09:28|19162.1
15:09:30|19162.1
15:09:30|19162.1
15:09:31|19162.11
15:09:33|19162.11
15:09:33|19162.1
15:09:35|19162.11
15:09:36|19162.1
15:09:36|19162.1
15:09:37|19162.11
15:09:38|19164.67
15:09:39|19164.67
15:09:40|19164.68
15:09:41|19164.67
15:09:42|19163.5
15:09:43|19162.15
15:09:44|19162.16
15:09:45|19162.16
15:09:47|19162.15
15:09:47|19162.15
15:09:48|19162.16
15:09:49|19164.14
15:09:50|19164.15
15:09:51|19164.14
15:09:53|19164.15
15:09:55|19164.14
15:09:55|19164.14
15:09:56|19164.14
15:09:57|19164.15
15:09:58|19164.15
15:10:00|19164.14
15:10:00|19164.15
15:10:01|19164.14
15:10:02|19164.14
15:10:03|19166.
15:10:04|19166.95
15:10:05|19175.77
15:10:06|19175.76
15:10:08|19174.85
15:10:09|19174.86
15:10:10|19173.87
15:10:11|19173.88
15:10:12|19172.02
15:10:13|19168.26
15:10:14|19167.34
15:10:15|19166.96
15:10:16|19158.53
15:10:17|19157.27
15:10:18|19155.44
15:10:19|19155.44
15:10:20|19157.63
15:10:21|19157.62
15:10:22|19162.4
15:10:23|19162.41
15:10:24|19162.4
15:10:25|19159.49
15:10:26|19157.48
15:10:27|19157.49
15:10:28|19157.49
15:10:29|19158.5
15:10:30|19161.44
15:10:31|19161.43
15:10:32|19161.44
15:10:33|19161.44
15:10:34|19160.99
15:10:35|19160.36
15:10:36|19155.94
15:10:37|19155.83
15:10:38|19155.83
15:10:39|19155.82
15:10:40|19155.83
15:10:41|19155.82
15:10:42|19155.83
15:10:43|19155.82
15:10:44|19157.54
15:10:45|19157.97
15:10:46|19161.55
15:10:47|19161.54
15:10:48|19161.54
15:10:49|19161.55
15:10:50|19161.55
15:10:51|19161.54
15:10:52|19161.54
15:10:53|19161.54
15:10:55|19164.24
15:10:56|19164.27
15:10:57|19164.26
15:10:58|19161.55
15:10:59|19161.55
15:11:01|19159.06
15:11:01|19159.06
15:11:02|19157.54
15:11:03|19157.52
15:11:04|19157.52
15:11:06|19151.94
15:11:07|19147.53
15:11:08|19146.01
15:11:08|19145.89
15:11:10|19139.94
15:11:11|19140.
15:11:12|19139.15
15:11:13|19138.57
15:11:14|19138.57
15:11:14|19138.57
15:11:16|19138.56
15:11:16|19138.56
15:11:18|19138.57
15:11:19|19138.57
15:11:20|19139.58
15:11:20|19139.97
15:11:22|19139.99
15:11:23|19139.99
15:11:24|19139.98
15:11:25|19139.99
15:11:26|19139.94
15:11:27|19138.13
15:11:28|19138.14
15:11:28|19137.38
15:11:30|19136.98
15:11:31|19136.98
15:11:32|19136.97
15:11:32|19136.98
15:11:34|19136.97
15:11:35|19136.97
15:11:36|19136.97
15:11:37|19136.97
15:11:38|19136.97
15:11:39|19133.14
15:11:40|19131.95
15:11:41|19133.53
15:11:42|19133.94
15:11:43|19133.93
15:11:44|19134.31
15:11:45|19137.63
15:11:46|19135.74
15:11:47|19134.76
15:11:48|19133.12
15:11:49|19133.12
15:11:50|19133.13
15:11:51|19133.09
15:11:52|19133.09
15:11:53|19129.55
15:11:55|19127.57
15:11:56|19127.57
15:11:57|19127.57
15:11:58|19128.53
15:11:59|19130.64
15:12:00|19129.81
15:12:01|19126.83
15:12:02|19126.82
15:12:04|19126.83
15:12:05|19126.83
15:12:06|19126.54
15:12:06|19126.55
15:12:07|19126.55
15:12:08|19130.12
15:12:10|19130.35
15:12:11|19130.35
15:12:12|19128.78
15:12:13|19127.41
15:12:14|19127.42
15:12:15|19130.8
15:12:16|19130.81
15:12:17|19130.93
15:12:18|19134.73
15:12:19|19136.7
15:12:20|19135.18
15:12:22|19137.57
15:12:22|19138.97
15:12:23|19137.58
15:12:24|19137.57
15:12:25|19139.26
15:12:26|19140.
15:12:27|19140.77
15:12:28|19140.76
15:12:29|19140.77
15:12:30|19140.76
15:12:31|19140.77
15:12:32|19140.76
15:12:33|19140.
15:12:34|19139.33
15:12:35|19139.32
15:12:36|19139.33
15:12:37|19139.32
15:12:38|19139.32
15:12:40|19139.33
15:12:41|19139.33
15:12:42|19139.32
15:12:43|19140.17
15:12:44|19140.59
15:12:45|19140.6
15:12:46|19139.31
15:12:47|19139.62
15:12:48|19140.74
15:12:49|19144.04
15:12:50|19144.04
15:12:51|19142.46
15:12:52|19141.51
15:12:53|19138.78
15:12:54|19138.78
15:12:55|19138.78
15:12:57|19138.77
15:12:57|19138.77
15:12:58|19138.77
15:13:00|19139.87
15:13:01|19150.95
15:13:02|19158.42
15:13:03|19158.42
15:13:04|19158.42
15:13:05|19158.42
15:13:06|19153.63
15:13:06|19149.06
15:13:08|19149.05
15:13:09|19148.02
15:13:10|19146.54
15:13:11|19146.54
15:13:11|19146.54
15:13:13|19146.54
15:13:14|19146.53
15:13:15|19146.54
15:13:15|19147.88
15:13:17|19150.04
15:13:17|19150.03
15:13:19|19150.03
15:13:19|19150.03
15:13:21|19150.04
15:13:22|19150.04
15:13:23|19153.74
15:13:24|19153.74
15:13:25|19151.36
15:13:26|19151.36
15:13:27|19151.36
15:13:28|19151.37
15:13:29|19151.36
15:13:31|19146.54
15:13:31|19146.54
15:13:32|19145.85
15:13:33|19145.86
15:13:34|19146.48
15:13:35|19146.48
15:13:36|19148.52
15:13:37|19148.51
15:13:38|19148.51
15:13:40|19145.33
15:13:41|19145.34
15:13:42|19145.34
15:13:43|19146.1
15:13:43|19147.15
15:13:45|19147.09
15:13:46|19147.09
15:13:47|19148.57
15:13:47|19149.55
15:13:48|19149.56
15:13:50|19149.56
15:13:51|19149.56
15:13:52|19149.56
15:13:53|19149.56
15:13:54|19155.05
15:13:55|19156.72
15:13:56|19156.71
15:13:57|19156.72
15:13:58|19154.43
15:14:00|19154.44
15:14:01|19154.43
15:14:02|19156.56
15:14:02|19156.56
15:14:03|19156.57
15:14:05|19158.07
15:14:06|19157.32
15:14:07|19157.27
15:14:07|19150.73
15:14:08|19150.01
15:14:10|19150.01
15:14:11|19150.55
15:14:11|19153.8
15:14:12|19153.8
15:14:14|19153.8
15:14:15|19153.8
15:14:16|19152.58
15:14:17|19152.57
15:14:18|19152.57
15:14:19|19152.57
15:14:20|19152.57
15:14:21|19152.58
15:14:22|19152.58
15:14:23|19152.57
15:14:24|19153.85
15:14:25|19156.61
15:14:26|19157.61
15:14:28|19158.15
15:14:28|19158.15
15:14:29|19158.15
15:14:30|19158.15
15:14:31|19158.15
15:14:33|19161.37
15:14:33|19161.86
15:14:34|19165.21
15:14:35|19162.96
15:14:37|19162.96
15:14:38|19162.96
15:14:39|19162.96
15:14:40|19162.96
15:14:41|19162.97
15:14:43|19162.96
15:14:43|19162.96
15:14:45|19162.97
15:14:46|19162.96
15:14:46|19162.96
15:14:47|19162.97
15:14:49|19162.
15:14:49|19162.01
15:14:50|19162.
15:14:52|19158.51
15:14:52|19161.99
15:14:53|19161.99
15:14:54|19160.15
15:14:55|19160.15
15:14:57|19160.16
15:14:59|19160.15
15:15:00|19160.01
15:15:01|19160.01
15:15:03|19160.
15:15:03|19158.15
15:15:04|19158.15
15:15:05|19160.81
15:15:06|19160.8
15:15:07|19166.65
15:15:08|19169.25
15:15:09|19170.46
15:15:10|19170.46
15:15:11|19166.63
15:15:12|19164.06
15:15:13|19164.05
15:15:14|19164.05
15:15:15|19165.42
15:15:16|19167.35
15:15:17|19167.34
15:15:18|19170.46
15:15:19|19170.46
15:15:20|19170.46
15:15:21|19170.47
15:15:22|19170.46
15:15:23|19170.46
15:15:24|19170.46
15:15:25|19166.1
15:15:26|19167.13
15:15:28|19167.12
15:15:29|19171.79
15:15:29|19177.
15:15:30|19178.79
15:15:32|19178.89
15:15:33|19189.34
15:15:34|19196.92
15:15:35|19197.71
15:15:36|19197.17
15:15:37|19192.38
15:15:38|19192.37
15:15:39|19188.51
15:15:40|19186.75
15:15:41|19185.49
15:15:42|19185.54
15:15:43|19185.53
15:15:43|19181.86
15:15:45|19176.89
15:15:46|19175.36
15:15:46|19174.79
15:15:48|19174.79
15:15:49|19171.5
15:15:50|19166.65
15:15:50|19164.23
15:15:52|19162.14
15:15:53|19162.14
15:15:53|19165.99
15:15:55|19171.45
15:15:56|19171.45
15:15:56|19171.44
15:15:57|19152.4
15:16:00|19154.77
15:16:00|19154.78
15:16:01|19153.86
15:16:02|19151.
15:16:03|19151.28
15:16:04|19152.97
15:16:05|19152.98
15:16:06|19152.97
15:16:07|19151.63
15:16:08|19152.41
15:16:09|19150.01
15:16:10|19150.
15:16:11|19148.83
15:16:12|19146.27
15:16:13|19145.85
15:16:14|19145.86
15:16:15|19145.72
15:16:16|19144.05
15:16:17|19144.05
15:16:18|19144.03
15:16:19|19141.53
15:16:20|19140.1
15:16:21|19140.72
15:16:22|19140.73
15:16:23|19140.72
15:16:24|19140.71
15:16:25|19140.72
15:16:26|19139.99
15:16:27|19141.62
15:16:28|19141.61
15:16:29|19140.98
15:16:30|19140.72
15:16:31|19139.04
15:16:32|19138.56
15:16:33|19133.63
15:16:34|19133.47
15:16:35|19137.29
15:16:36|19135.9
15:16:37|19135.89
15:16:38|19134.8
15:16:39|19134.8
15:16:40|19134.79
15:16:41|19141.62
15:16:42|19144.68
15:16:43|19141.82
15:16:44|19140.
15:16:45|19139.27
15:16:46|19139.27
15:16:47|19136.52
15:16:48|19132.75
15:16:49|19132.75
15:16:50|19136.66
15:16:51|19136.67
15:16:52|19137.26
15:16:53|19135.3
15:16:54|19137.51
15:16:55|19141.34
15:16:56|19141.35
15:16:57|19141.35
15:16:59|19141.35
15:17:00|19142.94
15:17:01|19140.39
15:17:02|19140.38
15:17:03|19140.38
15:17:04|19140.38
15:17:05|19140.39
15:17:06|19140.38
15:17:07|19143.63
15:17:08|19143.64
15:17:09|19143.64
15:17:10|19143.64
15:17:11|19143.63
15:17:12|19143.24
15:17:13|19141.61
15:17:14|19153.05
15:17:15|19158.53
15:17:16|19156.76
15:17:17|19155.94
15:17:18|19155.83
15:17:19|19153.86
15:17:20|19150.
15:17:21|19150.
15:17:22|19150.31
15:17:23|19152.5
15:17:24|19150.
15:17:25|19150.01
15:17:26|19151.74
15:17:27|19151.75
15:17:28|19151.74
15:17:29|19151.74
15:17:30|19151.75
15:17:32|19160.
15:17:33|19160.98
15:17:33|19160.98
15:17:34|19161.06
15:17:35|19161.07
15:17:36|19161.07
15:17:37|19161.07
15:17:39|19160.25
15:17:39|19160.08
15:17:40|19159.27
15:17:42|19156.26
15:17:42|19153.43
15:17:44|19153.43
15:17:45|19153.43
15:17:46|19156.5
15:17:47|19158.2
15:17:48|19158.2
15:17:49|19155.04
15:17:50|19154.88
15:17:51|19153.36
15:17:51|19154.52
15:17:53|19154.52
15:17:54|19154.52
15:17:55|19154.51
15:17:56|19154.52
15:17:57|19154.51
15:17:58|19154.51
15:17:59|19154.52
15:18:01|19154.52
15:18:02|19154.52
15:18:03|19154.52
15:18:04|19154.92
15:18:05|19154.91
15:18:06|19154.92
15:18:07|19154.91
15:18:08|19159.49
15:18:09|19156.1
15:18:10|19159.39
15:18:11|19156.95
15:18:12|19156.94
15:18:13|19156.95
15:18:14|19153.1
15:18:15|19152.82
15:18:16|19151.84
15:18:17|19151.84
15:18:18|19154.15
15:18:19|19154.15
15:18:20|19154.15
15:18:21|19154.15
15:18:22|19154.14
15:18:23|19152.81
15:18:24|19150.87
15:18:25|19150.
15:18:26|19150.
15:18:27|19150.
15:18:28|19150.01
15:18:29|19146.47
15:18:30|19147.28
15:18:31|19147.29
15:18:32|19146.46
15:18:33|19146.46
15:18:34|19146.46
15:18:35|19145.45
15:18:36|19145.44
15:18:37|19147.27
15:18:38|19146.53
15:18:39|19146.58
15:18:40|19148.1
15:18:41|19148.11
15:18:42|19147.04
15:18:43|19146.
15:18:44|19146.
15:18:45|19145.93
15:18:46|19145.02
15:18:47|19145.02
15:18:48|19145.02
15:18:49|19145.03
15:18:50|19145.02
15:18:51|19143.75
15:18:52|19143.02
15:18:53|19142.97
15:18:54|19142.7
15:18:55|19142.69
15:18:56|19142.7
15:18:57|19144.62
15:18:58|19144.61
15:18:59|19144.62
15:19:00|19144.62
15:19:02|19144.61
15:19:03|19143.2
15:19:04|19142.7
15:19:05|19142.71
15:19:06|19142.7
15:19:07|19142.71
15:19:08|19142.7
15:19:09|19143.87
15:19:10|19142.37
15:19:11|19142.37
15:19:12|19142.37
15:19:13|19142.38
15:19:14|19142.37
15:19:15|19142.37
15:19:16|19138.46
15:19:17|19137.58
15:19:18|19137.58
15:19:19|19137.58
15:19:20|19137.58
15:19:21|19137.59
15:19:22|19139.32
15:19:23|19139.31
15:19:24|19141.78
15:19:25|19141.79
15:19:26|19141.79
15:19:27|19141.74
15:19:28|19138.74
15:19:29|19138.75
15:19:30|19139.09
15:19:31|19141.12
15:19:32|19141.38
15:19:33|19139.22
15:19:35|19135.39
15:19:35|19135.4
15:19:37|19135.14
15:19:37|19135.
15:19:38|19135.01
15:19:39|19137.94
15:19:40|19137.98
15:19:41|19137.97
15:19:42|19137.98
15:19:43|19137.98
15:19:44|19135.2
15:19:45|19135.21
15:19:46|19135.21
15:19:47|19133.67
15:19:48|19133.68
15:19:49|19133.68
15:19:51|19132.32
15:19:51|19132.31
15:19:52|19131.59
15:19:53|19131.01
15:19:54|19131.
15:19:55|19128.51
15:19:56|19126.04
15:19:57|19126.04
15:19:58|19126.04
15:19:59|19125.3
15:20:01|19123.78
15:20:03|19123.79
15:20:03|19123.79
15:20:05|19123.79
15:20:06|19127.58
15:20:07|19127.59
15:20:08|19125.26
15:20:09|19127.58
15:20:09|19128.51
15:20:11|19130.85
15:20:12|19131.42
15:20:13|19135.34
15:20:14|19135.43
15:20:15|19135.43
15:20:16|19135.43
15:20:17|19137.98
15:20:18|19137.98
15:20:19|19137.97
15:20:21|19135.52
15:20:21|19135.53
15:20:22|19135.53
15:20:23|19135.53
15:20:24|19135.43
15:20:25|19132.53
15:20:26|19130.74
15:20:27|19134.51
15:20:28|19134.51
15:20:29|19134.5
15:20:30|19134.51
15:20:31|19134.5
15:20:32|19135.4
15:20:33|19135.39
15:20:34|19135.4
15:20:35|19135.39
15:20:36|19135.39
15:20:37|19135.4
15:20:38|19135.39
15:20:39|19135.39
15:20:40|19135.39
15:20:41|19135.78
15:20:42|19137.53
15:20:43|19137.53
15:20:44|19137.52
15:20:45|19137.52
15:20:46|19137.52
15:20:47|19137.52
15:20:48|19137.52
15:20:49|19137.52
15:20:50|19137.52
15:20:52|19137.54
15:20:52|19137.53
15:20:54|19137.54
15:20:54|19137.53
15:20:55|19137.53
15:20:56|19137.54
15:20:58|19139.58
15:20:59|19139.98
15:20:59|19139.98
15:21:00|19139.98
15:21:02|19139.98
15:21:03|19139.98
15:21:05|19142.37
15:21:06|19138.37
15:21:07|19137.53
15:21:07|19134.01
15:21:09|19133.54
15:21:10|19129.67
15:21:10|19130.88
15:21:12|19130.87
15:21:12|19130.87
15:21:13|19130.88
15:21:15|19130.88
15:21:16|19130.88
15:21:16|19130.87
15:21:17|19134.35
15:21:18|19136.6
15:21:19|19135.36
15:21:21|19135.15
15:21:21|19135.16
15:21:22|19135.16
15:21:24|19135.15
15:21:24|19135.16
15:21:25|19133.68
15:21:26|19133.13
15:21:27|19133.13
15:21:28|19133.14
15:21:29|19133.14
15:21:30|19134.1
15:21:31|19134.09
15:21:32|19134.1
15:21:33|19135.43
15:21:34|19137.54
15:21:35|19140.1
15:21:36|19140.09
15:21:37|19140.6
15:21:39|19140.6
15:21:40|19140.6
15:21:41|19142.35
15:21:42|19140.09
15:21:44|19140.09
15:21:44|19140.09
15:21:45|19140.1
15:21:46|19139.24
15:21:48|19139.24
15:21:48|19129.85
15:21:49|19129.39
15:21:50|19129.38
15:21:51|19129.39
15:21:52|19129.39
15:21:54|19129.38
15:21:55|19129.39
15:21:55|19129.39
15:21:57|19129.39
15:21:58|19129.38
15:21:58|19131.02
15:21:59|19130.25
15:22:01|19128.65
15:22:02|19128.66
15:22:04|19128.66
15:22:05|19128.99
15:22:06|19129.11
15:22:07|19129.37
15:22:08|19129.37
15:22:09|19129.38
15:22:10|19129.38
15:22:11|19131.17
15:22:12|19131.16
15:22:13|19131.17
15:22:14|19131.16
15:22:15|19135.
15:22:16|19135.55
15:22:17|19135.56
15:22:18|19135.56
15:22:19|19135.55
15:22:20|19135.55
15:22:21|19139.28
15:22:22|19139.7
15:22:23|19140.99
15:22:25|19141.
15:22:25|19140.99
15:22:26|19141.
15:22:27|19141.98
15:22:28|19142.79
15:22:29|19145.06
15:22:30|19145.06
15:22:32|19145.07
15:22:33|19144.88
15:22:34|19144.87
15:22:35|19143.32
15:22:37|19143.32
15:22:37|19143.33
15:22:38|19142.86
15:22:40|19142.86
15:22:41|19142.86
15:22:41|19148.58
15:22:43|19151.79
15:22:44|19153.01
15:22:44|19154.51
15:22:46|19156.07
15:22:47|19156.23
15:22:48|19156.23
15:22:48|19154.73
15:22:49|19154.72
15:22:51|19154.62
15:22:52|19154.62
15:22:52|19152.44
15:22:53|19149.05
15:22:55|19149.05
15:22:56|19149.05
15:22:56|19149.05
15:22:58|19149.05
15:22:59|19152.46
15:22:59|19152.47
15:23:01|19152.47
15:23:02|19152.97
15:23:03|19154.6
15:23:04|19154.6
15:23:05|19153.71
15:23:06|19150.77
15:23:07|19155.55
15:23:08|19158.22
15:23:09|19158.22
15:23:10|19158.22
15:23:11|19156.66
15:23:12|19156.26
15:23:13|19156.26
15:23:14|19156.27
15:23:15|19156.27
15:23:15|19156.27
15:23:17|19154.45
15:23:18|19150.77
15:23:18|19150.76
15:23:20|19150.77
15:23:20|19155.55
15:23:22|19156.92
15:23:23|19159.99
15:23:24|19160.
15:23:25|19160.03
15:23:25|19160.02
15:23:26|19160.02
15:23:28|19165.75
15:23:29|19170.18
15:23:29|19170.17
15:23:30|19170.18
15:23:32|19170.17
15:23:33|19171.35
15:23:34|19173.92
15:23:35|19176.1
15:23:36|19174.79
15:23:37|19174.8
15:23:38|19174.79
15:23:39|19174.8
15:23:40|19174.79
15:23:41|19168.45
15:23:42|19168.44
15:23:43|19168.45
15:23:44|19171.57
15:23:45|19171.57
15:23:46|19173.24
15:23:47|19173.25
15:23:48|19177.09
15:23:49|19178.13
15:23:50|19178.18
15:23:51|19182.27
15:23:52|19182.28
15:23:53|19182.27
15:23:54|19182.27
15:23:55|19180.94
15:23:56|19180.95
15:23:57|19180.94
15:23:58|19181.06
15:23:59|19181.06
15:24:00|19179.95
15:24:01|19179.94
15:24:02|19182.69
15:24:03|19182.68
15:24:05|19181.16
15:24:06|19182.69
15:24:07|19185.85
15:24:08|19192.29
15:24:09|19190.
15:24:10|19187.9
15:24:11|19185.2
15:24:12|19183.03
15:24:13|19190.44
15:24:14|19189.53
15:24:15|19191.78
15:24:16|19185.16
15:24:17|19185.16
15:24:18|19183.24
15:24:19|19189.39
15:24:20|19196.61
15:24:21|19193.73
15:24:22|19192.3
15:24:23|19192.3
15:24:24|19192.31
15:24:25|19184.86
15:24:26|19187.13
15:24:27|19187.25
15:24:28|19186.51
15:24:29|19186.52
15:24:30|19186.52
15:24:31|19186.52
15:24:32|19194.61
15:24:33|19193.26
15:24:34|19191.34
15:24:35|19187.51
15:24:36|19187.51
15:24:37|19187.51
15:24:38|19187.72
15:24:39|19190.57
15:24:40|19190.58
15:24:41|19198.21
15:24:42|19199.99
15:24:43|19210.93
15:24:44|19208.94
15:24:45|19215.21
15:24:46|19216.69
15:24:47|19210.06
15:24:48|19213.89
15:24:49|19210.07
15:24:50|19209.18
15:24:51|19206.54
15:24:52|19206.53
15:24:53|19203.72
15:24:54|19203.41
15:24:55|19200.01
15:24:56|19200.01
15:24:57|19201.77
15:24:58|19201.76
15:24:59|19201.76
15:25:00|19200.
15:25:01|19197.31
15:25:02|19189.44
15:25:03|19187.95
15:25:04|19189.55
15:25:05|19197.72
15:25:06|19199.16
15:25:07|19199.75
15:25:08|19199.75
15:25:09|19196.71
15:25:10|19196.7
15:25:11|19194.98
15:25:12|19191.32
15:25:13|19191.33
15:25:14|19187.51
15:25:15|19181.71
15:25:16|19185.54
15:25:17|19188.46
15:25:18|19188.78
15:25:19|19188.79
15:25:20|19191.27
15:25:21|19192.27
15:25:22|19194.49
15:25:23|19198.33
15:25:24|19204.22
15:25:25|19207.53
15:25:26|19208.84
15:25:27|19206.9
15:25:28|19207.55
15:25:29|19207.55
15:25:30|19204.7
15:25:31|19204.7
15:25:32|19204.7
15:25:33|19206.88
15:25:34|19206.88
15:25:35|19206.41
15:25:36|19200.86
15:25:37|19200.86
15:25:38|19200.87
15:25:39|19200.86
15:25:40|19200.82
15:25:41|19200.82
15:25:42|19200.83
15:25:43|19204.71
15:25:44|19206.92
15:25:45|19206.92
15:25:46|19206.92
15:25:47|19206.9
15:25:48|19201.62
15:25:49|19201.62
15:25:50|19205.46
15:25:52|19205.46
15:25:53|19205.46
15:25:53|19205.47
15:25:54|19205.46
15:25:56|19204.85
15:25:57|19204.85
15:25:58|19204.85
15:25:59|19204.85
15:26:00|19204.84
15:26:01|19205.7
15:26:02|19210.
15:26:03|19210.
15:26:04|19208.53
15:26:05|19206.11
15:26:06|19204.85
15:26:08|19198.64
15:26:09|19193.8
15:26:10|19193.81
15:26:11|19193.8
15:26:12|19193.81
15:26:13|19197.65
15:26:14|19197.65
15:26:15|19197.65
15:26:16|19197.65
15:26:17|19197.65
15:26:18|19204.95
15:26:19|19210.
15:26:20|19209.65
15:26:21|19208.94
15:26:22|19210.
15:26:24|19211.93
15:26:24|19210.56
15:26:26|19234.99
15:26:26|19244.14
15:26:28|19246.36
15:26:28|19243.48
15:26:29|19241.54
15:26:31|19237.97
15:26:32|19235.3
15:26:33|19234.99
15:26:34|19233.75
15:26:35|19233.33
15:26:36|19230.38
15:26:37|19230.37
15:26:38|19237.4
15:26:39|19233.33
15:26:40|19235.94
15:26:41|19239.02
15:26:42|19237.12
15:26:43|19237.5
15:26:45|19237.93
15:26:45|19241.77
15:26:46|19241.72
15:26:47|19242.17
15:26:48|19242.77
15:26:49|19244.29
15:26:50|19244.33
15:26:51|19242.59
15:26:52|19242.
15:26:53|19244.39
15:26:54|19246.93
15:26:56|19241.78
15:26:57|19241.79
15:26:58|19242.75
15:26:59|19242.76
15:26:59|19239.25
15:27:01|19237.96
15:27:02|19241.14
15:27:02|19241.14
15:27:03|19242.76
15:27:04|19243.63
15:27:06|19244.98
15:27:07|19244.97
15:27:08|19244.98
15:27:08|19244.97
15:27:10|19248.55
15:27:12|19246.85
15:27:12|19243.83
15:27:13|19240.01
15:27:14|19243.17
15:27:15|19246.28
15:27:16|19246.29
15:27:17|19249.98
15:27:18|19246.48
15:27:19|19248.71
15:27:20|19250.
15:27:21|19257.
15:27:22|19255.17
15:27:23|19256.19
15:27:24|19255.76
15:27:25|19255.11
15:27:26|19256.17
15:27:27|19253.26
15:27:28|19243.67
15:27:29|19238.44
15:27:30|19240.96
15:27:31|19246.16
15:27:32|19244.25
15:27:33|19244.76
15:27:34|19245.66
15:27:35|19245.66
15:27:36|19245.66
15:27:37|19245.63
15:27:38|19241.13
15:27:39|19240.61
15:27:41|19240.61
15:27:42|19243.46
15:27:43|19244.02
15:27:44|19244.64
15:27:44|19244.04
15:27:46|19241.16
15:27:46|19240.61
15:27:47|19240.59
15:27:49|19241.3
15:27:50|19241.3
15:27:51|19243.09
15:27:52|19239.23
15:27:53|19239.24
15:27:54|19239.24
15:27:55|19240.6
15:27:56|19240.6
15:27:57|19243.
15:27:58|19243.
15:28:00|19250.
15:28:00|19255.37
15:28:02|19257.3
15:28:03|19256.82
15:28:04|19252.81
15:28:04|19252.61
15:28:05|19253.58
15:28:06|19250.2
15:28:08|19250.2
15:28:09|19250.19
15:28:10|19253.19
15:28:11|19251.47
15:28:13|19242.33
15:28:14|19239.01
15:28:15|19238.13
15:28:15|19238.92
15:28:16|19236.87
15:28:18|19236.87
15:28:19|19236.87
15:28:20|19236.87
15:28:21|19235.
15:28:22|19235.01
15:28:22|19235.
15:28:24|19236.85
15:28:25|19242.9
15:28:25|19248.43
15:28:26|19244.98
15:28:27|19246.65
15:28:28|19242.07
15:28:29|19242.06
15:28:30|19242.07
15:28:31|19236.01
15:28:33|19236.01
15:28:33|19236.
15:28:35|19239.86
15:28:35|19242.06
15:28:36|19243.45
15:28:37|19242.05
15:28:38|19243.45
15:28:39|19243.44
15:28:40|19243.44
15:28:41|19252.83
15:28:42|19254.58
15:28:43|19251.5
15:28:44|19242.06
15:28:46|19242.05
15:28:46|19242.06
15:28:47|19242.05
15:28:48|19245.89
15:28:49|19245.89
15:28:51|19243.46
15:28:51|19242.05
15:28:53|19237.72
15:28:53|19240.09
15:28:55|19237.75
15:28:55|19237.75
15:28:56|19237.75
15:28:57|19233.76
15:28:58|19230.07
15:28:59|19226.85
15:29:00|19224.03
15:29:01|19224.03
15:29:03|19224.02
15:29:03|19229.96
15:29:05|19229.96
15:29:05|19233.75
15:29:06|19230.38
15:29:07|19229.
15:29:09|19227.29
15:29:11|19228.26
15:29:11|19230.06
15:29:12|19235.66
15:29:13|19236.9
15:29:14|19230.6
15:29:15|19228.9
15:29:16|19228.89
15:29:17|19230.58
15:29:18|19228.89
15:29:19|19227.63
15:29:20|19226.79
15:29:21|19226.29
15:29:22|19230.98
15:29:23|19230.98
15:29:24|19234.3
15:29:25|19229.93
15:29:26|19229.93
15:29:27|19229.92
15:29:28|19229.92
15:29:29|19229.92
15:29:30|19229.92
15:29:31|19229.92
15:29:32|19231.11
15:29:33|19222.45
15:29:34|19226.28
15:29:36|19222.52
15:29:36|19222.51
15:29:37|19222.2
15:29:39|19222.21
15:29:39|19221.45
15:29:40|19221.01
15:29:41|19216.55
15:29:42|19216.55
15:29:43|19217.6
15:29:44|19216.47
15:29:45|19216.46
15:29:46|19212.6
15:29:47|19212.
15:29:48|19212.01
15:29:49|19212.01
15:29:50|19218.88
15:29:51|19218.88
15:29:52|19215.15
15:29:53|19207.69
15:29:54|19207.69
15:29:55|19206.25
15:29:56|19206.26
15:29:57|19206.26
15:29:58|19203.94
15:29:59|19202.12
15:30:00|19201.96
15:30:01|19205.79
15:30:02|19206.32
15:30:03|19203.93
15:30:05|19203.94
15:30:05|19206.25
15:30:06|19200.99
15:30:07|19200.05
15:30:08|19200.01
15:30:10|19201.35
15:30:11|19201.74
15:30:12|19201.73
15:30:14|19203.83
15:30:14|19200.
15:30:15|19200.01
15:30:16|19208.66
15:30:17|19208.7
15:30:18|19213.68
15:30:19|19212.24
15:30:20|19210.09
15:30:21|19210.04
15:30:22|19210.05
15:30:23|19210.05
15:30:24|19210.05
15:30:25|19210.04
15:30:26|19210.05
15:30:27|19210.05
15:30:28|19206.9
15:30:29|19207.27
15:30:30|19206.28
15:30:31|19205.26
15:30:32|19205.26
15:30:33|19205.25
15:30:34|19205.26
15:30:35|19205.26
15:30:36|19206.43
15:30:37|19209.11
15:30:38|19212.09
15:30:39|19212.1
15:30:40|19213.17
15:30:41|19214.98
15:30:42|19214.99
15:30:43|19214.98
15:30:44|19214.98
15:30:45|19214.98
15:30:46|19214.98
15:30:47|19209.51
15:30:48|19209.5
15:30:49|19209.48
15:30:50|19212.64
15:30:51|19213.8
15:30:52|19214.23
15:30:53|19214.23
15:30:54|19214.23
15:30:55|19214.23
15:30:56|19214.23
15:30:57|19214.23
15:30:58|19224.11
15:30:59|19226.32
15:31:00|19226.32
15:31:01|19226.31
15:31:02|19225.26
15:31:03|19222.51
15:31:04|19219.07
15:31:05|19220.58
15:31:06|19220.8
15:31:07|19220.26
15:31:08|19220.25
15:31:09|19218.87
15:31:10|19219.78
15:31:12|19219.78
15:31:13|19215.93
15:31:14|19215.98
15:31:15|19210.62
15:31:17|19213.06
15:31:17|19213.47
15:31:18|19213.46
15:31:19|19213.45
15:31:20|19210.66
15:31:21|19210.66
15:31:22|19217.55
15:31:23|19214.91
15:31:24|19214.9
15:31:25|19213.99
15:31:26|19210.66
15:31:27|19210.14
15:31:28|19210.
15:31:29|19206.9
15:31:30|19200.61
15:31:31|19200.62
15:31:32|19200.
15:31:33|19191.34
15:31:34|19188.48
15:31:35|19188.48
15:31:36|19189.49
15:31:37|19191.44
15:31:38|19191.44
15:31:39|19193.35
15:31:40|19192.91
15:31:41|19189.28
15:31:42|19189.29
15:31:43|19189.28
15:31:44|19181.17
15:31:45|19181.17
15:31:46|19181.52
15:31:47|19181.42
15:31:48|19184.73
15:31:49|19184.72
15:31:50|19183.42
15:31:51|19183.42
15:31:52|19184.48
15:31:53|19183.42
15:31:54|19183.42
15:31:55|19183.15
15:31:56|19183.14
15:31:57|19180.01
15:31:58|19179.28
15:31:59|19171.54
15:32:00|19170.04
15:32:01|19160.05
15:32:02|19163.57
15:32:03|19160.32
15:32:04|19156.29
15:32:05|19158.22
15:32:06|19160.99
15:32:07|19163.97
15:32:08|19171.66
15:32:09|19168.73
15:32:10|19168.02
15:32:11|19164.18
15:32:12|19164.18
15:32:13|19156.32
15:32:15|19156.32
15:32:17|19162.02
15:32:17|19161.36
15:32:18|19156.33
15:32:19|19156.34
15:32:20|19164.06
15:32:21|19167.94
15:32:22|19167.95
15:32:23|19167.4
15:32:24|19172.67
15:32:25|19172.67
15:32:26|19171.37
15:32:27|19169.17
15:32:28|19169.17
15:32:29|19173.6
15:32:30|19175.79
15:32:31|19180.81
15:32:32|19181.15
15:32:33|19178.9
15:32:34|19178.41
15:32:35|19177.92
15:32:36|19173.96
15:32:37|19172.67
15:32:38|19172.67
15:32:39|19172.67
15:32:40|19172.67
15:32:41|19172.67
15:32:42|19172.67
15:32:43|19172.07
15:32:44|19172.08
15:32:45|19172.07
15:32:46|19172.08
15:32:47|19175.53
15:32:48|19172.22
15:32:49|19168.4
15:32:50|19168.4
15:32:51|19168.41
15:32:52|19168.4
15:32:53|19168.4
15:32:54|19167.94
15:32:55|19167.93
15:32:56|19167.94
15:32:57|19167.93
15:32:58|19167.94
15:32:59|19167.93
15:33:00|19167.94
15:33:01|19167.93
15:33:02|19167.93
15:33:03|19167.93
15:33:04|19167.93
15:33:05|19167.93
15:33:06|19167.93
15:33:07|19167.93
15:33:08|19167.94
15:33:09|19171.68
15:33:10|19171.73
15:33:11|19172.06
15:33:13|19169.29
15:33:14|19169.73
15:33:15|19169.73
15:33:16|19169.74
15:33:18|19175.51
15:33:19|19175.52
15:33:20|19175.52
15:33:21|19175.52
15:33:22|19175.52
15:33:23|19175.51
15:33:24|19179.98
15:33:25|19177.93
15:33:26|19173.76
15:33:28|19173.1
15:33:29|19173.09
15:33:30|19173.09
15:33:31|19173.09
15:33:32|19174.43
15:33:33|19174.42
15:33:34|19174.42
15:33:35|19173.62
15:33:36|19173.62
15:33:38|19169.74
15:33:38|19167.96
15:33:39|19167.96
15:33:40|19169.76
15:33:41|19169.76
15:33:42|19169.77
15:33:43|19169.77
15:33:44|19169.76
15:33:45|19167.28
15:33:46|19167.01
15:33:47|19167.01
15:33:48|19167.
15:33:49|19167.01
15:33:50|19162.18
15:33:51|19160.81
15:33:52|19161.82
15:33:53|19161.83
15:33:54|19161.83
15:33:55|19161.83
15:33:56|19161.83
15:33:57|19161.83
15:33:58|19161.82
15:33:59|19161.83
15:34:00|19161.82
15:34:02|19161.82
15:34:02|19162.79
15:34:03|19162.79
15:34:04|19162.79
15:34:05|19162.79
15:34:06|19162.79
15:34:07|19166.59
15:34:08|19166.59
15:34:09|19165.33
15:34:10|19165.33
15:34:11|19168.3
15:34:12|19168.3
15:34:14|19171.18
15:34:16|19169.73
15:34:16|19169.73
15:34:17|19165.89
15:34:18|19163.82
15:34:19|19164.42
15:34:20|19164.4
15:34:22|19164.41
15:34:23|19164.41
15:34:24|19164.41
15:34:25|19164.49
15:34:26|19169.21
15:34:27|19170.2
15:34:28|19170.23
15:34:29|19171.63
15:34:30|19171.63
15:34:31|19171.4
15:34:33|19169.63
15:34:33|19168.55
15:34:34|19168.54
15:34:35|19168.54
15:34:36|19168.55
15:34:37|19169.61
15:34:38|19170.18
15:34:39|19170.21
15:34:40|19178.2
15:34:41|19178.68
15:34:42|19180.05
15:34:43|19180.06
15:34:44|19180.06
15:34:45|19180.1
15:34:46|19180.09
15:34:47|19180.09
15:34:48|19180.09
15:34:49|19176.25
15:34:50|19172.9
15:34:51|19172.91
15:34:52|19172.9
15:34:53|19172.9
15:34:54|19172.91
15:34:55|19172.9
15:34:56|19172.91
15:34:57|19169.61
15:34:58|19169.62
15:34:59|19167.58
15:35:00|19169.38
15:35:01|19169.38
15:35:02|19169.41
15:35:03|19169.43
15:35:04|19170.
15:35:05|19170.
15:35:06|19170.
15:35:07|19170.
15:35:08|19169.99
15:35:09|19170.
15:35:10|19169.99
15:35:11|19169.99
15:35:12|19170.
15:35:14|19170.
15:35:14|19169.99
15:35:16|19170.
15:35:17|19170.
15:35:18|19171.38
15:35:19|19171.38
15:35:20|19169.38
15:35:21|19168.19
15:35:22|19168.19
15:35:23|19168.2
15:35:24|19168.2
15:35:25|19168.19
15:35:26|19168.19
15:35:27|19168.19
15:35:28|19172.
15:35:29|19172.
15:35:30|19171.65
15:35:31|19168.2
15:35:32|19168.19
15:35:33|19168.2
15:35:34|19170.43
15:35:35|19170.43
15:35:36|19170.43
15:35:37|19170.43
15:35:38|19170.43
15:35:39|19170.43
15:35:40|19168.51
15:35:41|19165.34
15:35:42|19164.4
15:35:43|19164.41
15:35:44|19164.41
15:35:45|19164.4
15:35:46|19164.4
15:35:47|19164.4
15:35:48|19164.4
15:35:50|19164.41
15:35:50|19164.4
15:35:51|19164.41
15:35:52|19164.4
15:35:53|19164.41
15:35:54|19164.01
15:35:56|19164.01
15:35:56|19164.
15:35:57|19163.25
15:35:59|19163.25
15:35:59|19163.25
15:36:00|19163.24
15:36:01|19163.24
15:36:02|19167.23
15:36:03|19170.
15:36:04|19170.
15:36:05|19169.99
15:36:07|19169.55
15:36:07|19169.33
15:36:09|19169.34
15:36:09|19168.18
15:36:11|19168.18
15:36:11|19168.18
15:36:12|19168.19
15:36:13|19168.18
15:36:15|19168.18
15:36:16|19168.19
15:36:17|19168.19
15:36:18|19168.19
15:36:19|19168.18
15:36:20|19168.19
15:36:21|19172.81
15:36:22|19172.8
15:36:23|19168.98
15:36:24|19168.19
15:36:25|19166.77
15:36:27|19166.78
15:36:28|19166.78
15:36:29|19166.78
15:36:30|19166.63
15:36:30|19166.64
15:36:32|19166.64
15:36:33|19166.64
15:36:34|19169.13
15:36:35|19169.13
15:36:36|19169.13
15:36:37|19169.13
15:36:38|19169.13
15:36:39|19169.13
15:36:40|19169.14
15:36:41|19169.14
15:36:42|19169.13
15:36:43|19169.14
15:36:44|19169.13
15:36:45|19169.14
15:36:46|19169.13
15:36:47|19169.13
15:36:48|19169.13
15:36:49|19169.13
15:36:50|19169.13
15:36:51|19169.99
15:36:52|19171.13
15:36:54|19171.13
15:36:55|19171.13
15:36:56|19171.13
15:36:57|19171.13
15:36:57|19170.34
15:36:59|19168.92
15:37:00|19168.55
15:37:00|19168.54
15:37:01|19168.55
15:37:02|19168.55
15:37:03|19168.54
15:37:04|19168.54
15:37:05|19167.58
15:37:07|19164.
15:37:07|19163.73
15:37:08|19163.73
15:37:09|19163.74
15:37:10|19163.74
15:37:11|19165.2
15:37:12|19165.21
15:37:13|19167.04
15:37:14|19167.05
15:37:16|19167.05
15:37:17|19167.05
15:37:19|19167.05
15:37:19|19169.97
15:37:20|19174.16
15:37:21|19175.52
15:37:22|19175.53
15:37:23|19175.52
15:37:24|19175.
15:37:25|19171.86
15:37:26|19171.86
15:37:27|19171.86
15:37:28|19171.47
15:37:29|19171.47
15:37:31|19171.48
15:37:32|19171.48
15:37:32|19167.64
15:37:33|19169.65
15:37:34|19169.78
15:37:35|19169.78
15:37:36|19169.79
15:37:37|19172.22
15:37:38|19174.33
15:37:39|19174.32
15:37:40|19172.22
15:37:42|19172.21
15:37:43|19172.21
15:37:44|19173.24
15:37:46|19174.26
15:37:46|19174.25
15:37:47|19174.26
15:37:48|19176.41
15:37:49|19176.4
15:37:51|19172.9
15:37:52|19172.89
15:37:53|19172.9
15:37:54|19174.99
15:37:55|19177.6
15:37:56|19177.6
15:37:57|19177.61
15:37:58|19177.61
15:37:59|19177.6
15:38:00|19176.27
15:38:01|19176.26
15:38:02|19172.81
15:38:03|19172.8
15:38:04|19172.8
15:38:05|19172.57
15:38:06|19172.56
15:38:07|19172.56
15:38:08|19172.56
15:38:09|19172.55
15:38:10|19174.2
15:38:11|19175.79
15:38:12|19180.97
15:38:13|19182.64
15:38:14|19182.63
15:38:15|19182.63
15:38:16|19180.
15:38:18|19180.01
15:38:19|19176.31
15:38:20|19176.32
15:38:21|19176.31
15:38:22|19176.46
15:38:23|19178.27
15:38:24|19178.27
15:38:25|19175.24
15:38:25|19175.24
15:38:27|19175.24
15:38:27|19175.24
15:38:28|19175.25
15:38:30|19175.25
15:38:31|19175.25
15:38:32|19175.25
15:38:33|19175.25
15:38:34|19175.35
15:38:34|19175.9
15:38:36|19180.86
15:38:37|19183.17
15:38:38|19186.03
15:38:38|19186.02
15:38:41|19183.81
15:38:41|19183.82
15:38:42|19183.82
15:38:43|19183.81
15:38:44|19181.51
15:38:45|19181.5
15:38:46|19181.5
15:38:47|19181.51
15:38:48|19181.5
15:38:49|19181.51
15:38:50|19183.81
15:38:51|19183.8
15:38:52|19183.81
15:38:53|19183.81
15:38:54|19183.81
15:38:55|19182.42
15:38:56|19181.51
15:38:57|19180.01
15:38:58|19179.72
15:38:59|19179.71
15:39:00|19179.72
15:39:01|19179.71
15:39:02|19181.51
15:39:03|19184.48
15:39:04|19186.02
15:39:05|19186.02
15:39:07|19184.53
15:39:08|19184.54
15:39:09|19184.84
15:39:10|19184.85
15:39:10|19184.84
15:39:11|19183.08
15:39:12|19183.08
15:39:14|19184.32
15:39:15|19184.32
15:39:16|19184.32
15:39:17|19184.31
15:39:18|19184.31
15:39:19|19184.32
15:39:20|19184.32
15:39:21|19184.32
15:39:22|19184.32
15:39:23|19184.31
15:39:24|19184.31
15:39:25|19184.31
15:39:26|19184.32
15:39:27|19184.32
15:39:28|19183.36
15:39:29|19183.35
15:39:30|19183.36
15:39:31|19183.93
15:39:32|19183.93
15:39:33|19183.36
15:39:34|19183.36
15:39:35|19183.36
15:39:36|19183.36
15:39:37|19183.37
15:39:38|19184.86
15:39:39|19186.96
15:39:40|19188.82
15:39:41|19188.82
15:39:42|19191.26
15:39:43|19190.35
15:39:44|19186.71
15:39:45|19184.61
15:39:46|19184.46
15:39:47|19188.24
15:39:48|19187.39
15:39:49|19187.4
15:39:50|19187.4
15:39:51|19187.4
15:39:52|19187.32
15:39:53|19185.22
15:39:54|19185.17
15:39:55|19185.16
15:39:56|19185.17
15:39:57|19185.17
15:39:58|19185.17
15:39:59|19185.16
15:40:00|19185.17
15:40:01|19185.17
15:40:02|19185.17
15:40:03|19185.16
15:40:04|19185.17
15:40:05|19180.37
15:40:06|19180.38
15:40:07|19180.38
15:40:08|19180.38
15:40:09|19180.37
15:40:10|19174.32
15:40:11|19174.09
15:40:12|19173.36
15:40:13|19172.23
15:40:14|19169.36
15:40:15|19169.36
15:40:16|19167.92
15:40:17|19169.16
15:40:19|19171.86
15:40:19|19171.87
15:40:21|19171.87
15:40:21|19171.87
15:40:22|19168.05
15:40:24|19171.71
15:40:25|19171.95
15:40:25|19172.18
15:40:27|19175.68
15:40:28|19177.43
15:40:28|19179.75
15:40:30|19179.76
15:40:30|19179.76
15:40:32|19179.77
15:40:32|19177.45
15:40:34|19177.12
15:40:35|19177.11
15:40:36|19177.11
15:40:36|19177.11
15:40:37|19177.11
15:40:38|19177.12
15:40:39|19178.05
15:40:41|19178.05
15:40:42|19176.19
15:40:43|19176.19
15:40:43|19176.17
15:40:44|19176.27
15:40:45|19173.36
15:40:46|19173.36
15:40:47|19173.36
15:40:48|19173.36
15:40:49|19173.36
15:40:50|19173.36
15:40:52|19173.36
15:40:53|19173.36
15:40:53|19171.71
15:40:54|19169.53
15:40:56|19167.12
15:40:56|19167.06
15:40:57|19166.46
15:40:58|19166.3
15:41:00|19168.04
15:41:01|19168.46
15:41:01|19170.43
15:41:03|19170.82
15:41:04|19170.81
15:41:05|19170.81
15:41:06|19170.81
15:41:07|19169.71
15:41:08|19169.72
15:41:09|19169.71
15:41:10|19169.72
15:41:11|19173.37
15:41:12|19173.51
15:41:13|19174.25
15:41:14|19174.26
15:41:15|19174.25
15:41:16|19174.25
15:41:17|19171.8
15:41:18|19171.8
15:41:19|19171.8
15:41:20|19171.8
15:41:22|19171.79
15:41:23|19171.8
15:41:23|19171.8
15:41:24|19170.1
15:41:26|19170.1
15:41:26|19169.16
15:41:28|19166.58
15:41:29|19166.58
15:41:29|19166.97
15:41:31|19166.98
15:41:31|19166.98
15:41:32|19166.97
15:41:33|19166.97
15:41:34|19166.97
15:41:36|19166.97
15:41:36|19166.98
15:41:37|19163.75
15:41:39|19163.74
15:41:39|19163.73
15:41:40|19163.26
15:41:41|19164.28
15:41:43|19166.37
15:41:44|19166.57
15:41:44|19166.57
15:41:46|19167.17
15:41:46|19167.14
15:41:47|19167.15
15:41:49|19167.14
15:41:50|19167.14
15:41:50|19167.14
15:41:51|19167.14
15:41:52|19167.14
15:41:53|19167.14
15:41:54|19163.44
15:41:55|19163.44
15:41:56|19163.44
15:41:57|19163.44
15:41:59|19163.44
15:42:00|19163.44
15:42:00|19166.1
15:42:02|19166.11
15:42:02|19166.91
15:42:03|19167.
15:42:05|19167.03
15:42:05|19167.13
15:42:06|19168.14
15:42:07|19170.15
15:42:08|19170.14
15:42:09|19170.15
15:42:11|19170.14
15:42:11|19173.19
15:42:12|19173.19
15:42:13|19173.2
15:42:14|19173.19
15:42:15|19173.2
15:42:16|19171.79
15:42:17|19171.29
15:42:18|19170.25
15:42:20|19170.17
15:42:21|19170.94
15:42:23|19170.95
15:42:23|19170.94
15:42:24|19174.6
15:42:25|19175.02
15:42:26|19175.02
15:42:27|19173.69
15:42:29|19173.69
15:42:29|19173.69
15:42:30|19173.69
15:42:31|19173.69
15:42:32|19173.69
15:42:33|19173.69
15:42:34|19173.69
15:42:35|19173.68
15:42:36|19173.68
15:42:37|19173.59
15:42:39|19178.06
15:42:39|19178.05
15:42:40|19178.38
15:42:41|19178.38
15:42:42|19178.39
15:42:43|19178.39
15:42:44|19178.4
15:42:45|19179.76
15:42:46|19180.
15:42:47|19184.15
15:42:48|19184.78
15:42:49|19185.51
15:42:50|19185.63
15:42:51|19185.89
15:42:52|19185.9
15:42:54|19188.83
15:42:55|19188.83
15:42:56|19188.83
15:42:57|19188.83
15:42:58|19184.13
15:42:59|19184.06
15:43:00|19184.06
15:43:01|19184.06
15:43:02|19185.97
15:43:03|19185.03
15:43:04|19185.03
15:43:05|19185.02
15:43:06|19185.02
15:43:07|19185.02
15:43:08|19185.03
15:43:09|19185.02
15:43:10|19184.35
15:43:11|19184.34
15:43:12|19184.34
15:43:13|19184.34
15:43:14|19184.34
15:43:15|19184.34
15:43:16|19184.34
15:43:17|19180.92
15:43:18|19180.93
15:43:19|19180.93
15:43:20|19180.92
15:43:21|19180.92
15:43:23|19185.72
15:43:23|19185.72
15:43:24|19199.67
15:43:26|19202.6
15:43:27|19203.22
15:43:29|19203.29
15:43:30|19203.28
15:43:31|19199.95
15:43:32|19196.81
15:43:33|19196.81
15:43:34|19190.03
15:43:35|19190.03
15:43:36|19190.02
15:43:37|19190.03
15:43:38|19190.02
15:43:39|19187.63
15:43:40|19187.64
15:43:41|19181.4
15:43:42|19178.11
15:43:43|19175.98
15:43:44|19177.56
15:43:45|19177.55
15:43:46|19177.56
15:43:47|19178.48
15:43:49|19180.36
15:43:49|19180.32
15:43:50|19180.22
15:43:51|19180.23
15:43:52|19180.22
15:43:53|19180.22
15:43:55|19180.22
15:43:56|19180.23
15:43:57|19180.22
15:43:58|19180.23
15:43:59|19177.56
15:44:00|19177.55
15:44:01|19175.03
15:44:02|19173.68
15:44:03|19174.73
15:44:04|19175.83
15:44:05|19175.95
15:44:06|19175.95
15:44:07|19172.31
15:44:08|19172.32
15:44:09|19171.92
15:44:10|19170.17
15:44:11|19173.11
15:44:12|19173.11
15:44:13|19173.11
15:44:14|19173.1
15:44:15|19173.1
15:44:16|19173.1
15:44:17|19173.11
15:44:18|19173.1
15:44:19|19176.11
15:44:20|19179.89
15:44:21|19179.9
15:44:22|19177.36
15:44:24|19178.61
15:44:24|19180.22
15:44:26|19180.23
15:44:27|19180.22
15:44:28|19180.22
15:44:29|19180.23
15:44:30|19180.22
15:44:31|19182.15
15:44:32|19182.15
15:44:33|19182.15
15:44:34|19182.15
15:44:35|19182.16
15:44:36|19187.11
15:44:37|19188.86
15:44:38|19189.98
15:44:39|19188.86
15:44:40|19188.86
15:44:41|19188.87
15:44:42|19190.74
15:44:43|19190.74
15:44:44|19190.74
15:44:45|19188.37
15:44:46|19188.37
15:44:47|19188.37
15:44:48|19187.23
15:44:49|19187.23
15:44:50|19188.01
15:44:51|19188.
15:44:52|19187.12
15:44:53|19187.12
15:44:54|19187.11
15:44:55|19187.11
15:44:57|19187.12
15:44:57|19187.12
15:44:58|19184.01
15:44:59|19182.31
15:45:00|19182.3
15:45:01|19180.5
15:45:03|19183.98
15:45:03|19183.97
15:45:05|19183.97
15:45:06|19183.98
15:45:07|19182.87
15:45:08|19178.2
15:45:09|19174.44
15:45:10|19176.55
15:45:11|19176.54
15:45:12|19176.54
15:45:14|19178.34
15:45:14|19178.33
15:45:15|19176.54
15:45:16|19175.74
15:45:17|19175.75
15:45:18|19175.75
15:45:19|19176.54
15:45:20|19176.61
15:45:21|19177.24
15:45:22|19177.24
15:45:24|19176.3
15:45:26|19176.55
15:45:26|19176.55
15:45:28|19177.24
15:45:29|19181.36
15:45:30|19182.3
15:45:31|19182.3
15:45:32|19182.31
15:45:33|19182.3
15:45:34|19182.3
15:45:35|19182.3
15:45:36|19182.3
15:45:37|19182.31
15:45:38|19182.3
15:45:39|19182.3
15:45:40|19182.3
15:45:41|19181.01
15:45:42|19180.24
15:45:43|19179.04
15:45:44|19178.9
15:45:45|19182.3
15:45:46|19182.31
15:45:47|19183.83
15:45:48|19183.83
15:45:49|19183.83
15:45:50|19183.83
15:45:51|19183.83
15:45:52|19183.88
15:45:53|19183.88
15:45:54|19183.87
15:45:55|19183.88
15:45:56|19183.87
15:45:57|19182.44
15:45:58|19182.45
15:45:59|19182.45
15:46:00|19182.84
15:46:01|19180.
15:46:02|19178.2
15:46:03|19177.64
15:46:04|19179.35
15:46:05|19179.35
15:46:07|19179.35
15:46:07|19179.34
15:46:09|19178.34
15:46:09|19177.62
15:46:10|19177.38
15:46:11|19176.56
15:46:12|19176.56
15:46:13|19176.56
15:46:14|19176.55
15:46:15|19176.56
15:46:17|19179.42
15:46:18|19180.35
15:46:19|19180.36
15:46:19|19180.35
15:46:21|19180.35
15:46:22|19180.35
15:46:22|19180.36
15:46:23|19180.36
15:46:25|19181.
15:46:26|19183.01
15:46:27|19183.01
15:46:28|19180.35
15:46:29|19179.43
15:46:30|19179.42
15:46:31|19179.43
15:46:32|19183.95
15:46:33|19185.
15:46:34|19185.
15:46:35|19185.01
15:46:36|19185.
15:46:37|19185.01
15:46:38|19185.
15:46:39|19185.
15:46:40|19185.
15:46:41|19183.2
15:46:42|19183.2
15:46:43|19182.42
15:46:44|19182.43
15:46:45|19182.43
15:46:46|19182.43
15:46:47|19182.43
15:46:48|19183.2
15:46:49|19187.11
15:46:50|19187.1
15:46:51|19192.72
15:46:52|19193.73
15:46:53|19193.69
15:46:54|19190.98
15:46:55|19190.66
15:46:56|19190.58
15:46:57|19190.58
15:46:58|19191.21
15:46:59|19192.81
15:47:00|19192.8
15:47:01|19194.38
15:47:02|19202.1
15:47:03|19202.4
15:47:04|19204.51
15:47:05|19204.5
15:47:06|19204.57
15:47:07|19207.07
15:47:08|19207.23
15:47:09|19203.15
15:47:10|19203.16
15:47:11|19202.04
15:47:12|19200.01
15:47:13|19200.01
15:47:14|19200.
15:47:15|19200.01
15:47:16|19200.
15:47:17|19200.01
15:47:18|19194.95
15:47:19|19198.78
15:47:20|19199.72
15:47:21|19204.89
15:47:22|19205.27
15:47:24|19205.87
15:47:24|19207.21
15:47:25|19204.05
15:47:27|19200.2
15:47:28|19200.02
15:47:29|19200.09
15:47:30|19203.48
15:47:31|19203.48
15:47:32|19203.48
15:47:34|19206.87
15:47:35|19206.87
15:47:36|19206.88
15:47:37|19206.89
15:47:38|19206.88
15:47:39|19206.88
15:47:40|19206.88
15:47:41|19206.88
15:47:42|19207.89
15:47:43|19207.89
15:47:44|19217.65
15:47:46|19220.1
15:47:47|19220.99
15:47:47|19220.1
15:47:48|19216.54
15:47:50|19215.26
15:47:50|19214.04
15:47:51|19211.89
15:47:52|19211.83
15:47:53|19211.83
15:47:54|19211.83
15:47:55|19215.69
15:47:56|19215.73
15:47:57|19216.64
15:47:58|19216.63
15:48:00|19217.56
15:48:01|19224.99
15:48:02|19226.51
15:48:03|19224.81
15:48:04|19228.28
15:48:05|19238.38
15:48:06|19233.7
15:48:07|19230.67
15:48:08|19230.66
15:48:09|19229.7
15:48:10|19230.1
15:48:11|19230.94
15:48:12|19234.29
15:48:13|19232.23
15:48:14|19229.78
15:48:15|19245.07
15:48:16|19241.86
15:48:17|19241.85
15:48:18|19241.86
15:48:19|19241.85
15:48:20|19241.85
15:48:21|19241.85
15:48:22|19240.89
15:48:23|19240.08
15:48:24|19235.31
15:48:25|19232.99
15:48:26|19228.81
15:48:28|19222.98
15:48:28|19221.31
15:48:29|19217.44
15:48:30|19217.19
15:48:31|19215.91
15:48:33|19214.12
15:48:34|19213.08
15:48:35|19210.27
15:48:36|19208.1
15:48:37|19200.39
15:48:38|19193.75
15:48:39|19192.81
15:48:40|19192.81
15:48:41|19191.27
15:48:41|19189.8
15:48:43|19189.8
15:48:44|19186.02
15:48:44|19186.01
15:48:46|19186.01
15:48:46|19187.48
15:48:47|19188.22
15:48:49|19186.01
15:48:50|19186.01
15:48:51|19186.01
15:48:52|19185.49
15:48:53|19185.48
15:48:53|19185.49
15:48:55|19185.49
15:48:56|19187.29
15:48:57|19187.29
15:48:57|19187.29
15:48:59|19187.29
15:49:00|19183.92
15:49:01|19183.92
15:49:02|19188.09
15:49:04|19188.72
15:49:04|19188.71
15:49:05|19188.72
15:49:06|19191.87
15:49:07|19188.71
15:49:08|19192.56
15:49:09|19192.55
15:49:10|19192.55
15:49:11|19190.03
15:49:12|19190.03
15:49:13|19190.03
15:49:14|19190.04
15:49:15|19190.04
15:49:16|19190.41
15:49:17|19190.4
15:49:18|19190.03
15:49:19|19190.04
15:49:20|19190.03
15:49:21|19190.04
15:49:22|19190.04
15:49:23|19192.54
15:49:24|19196.08
15:49:25|19196.09
15:49:26|19196.08
15:49:28|19193.33
15:49:29|19193.34
15:49:31|19190.06
15:49:32|19190.06
15:49:33|19190.07
15:49:34|19190.07
15:49:36|19190.07
15:49:37|19190.07
15:49:38|19190.06
15:49:38|19190.06
15:49:40|19190.06
15:49:40|19191.17
15:49:41|19192.67
15:49:42|19192.67
15:49:44|19190.11
15:49:44|19190.06
15:49:46|19188.35
15:49:47|19188.34
15:49:48|19188.35
15:49:49|19188.35
15:49:50|19188.35
15:49:51|19189.63
15:49:52|19189.63
15:49:53|19189.64
15:49:54|19189.63
15:49:55|19190.21
15:49:56|19190.2
15:49:57|19190.2
15:49:58|19190.21
15:49:59|19190.2
15:50:00|19190.2
15:50:01|19175.05
15:50:02|19167.9
15:50:03|19166.26
15:50:04|19164.2
15:50:05|19167.98
15:50:06|19162.74
15:50:07|19164.46
15:50:08|19161.83
15:50:09|19161.96
15:50:10|19163.03
15:50:11|19166.45
15:50:12|19172.16
15:50:13|19172.85
15:50:14|19173.24
15:50:15|19170.14
15:50:16|19171.58
15:50:17|19168.39
15:50:18|19168.14
15:50:19|19168.14
15:50:20|19163.34
15:50:21|19162.81
15:50:22|19162.82
15:50:23|19168.13
15:50:24|19166.56
15:50:25|19164.29
15:50:26|19164.29
15:50:27|19162.74
15:50:28|19162.75
15:50:30|19167.01
15:50:30|19166.16
15:50:32|19166.17
15:50:33|19163.75
15:50:34|19163.76
15:50:34|19162.
15:50:36|19156.71
15:50:36|19156.7
15:50:38|19156.71
15:50:39|19156.71
15:50:39|19148.34
15:50:40|19146.98
15:50:41|19145.06
15:50:43|19145.05
15:50:44|19145.05
15:50:44|19148.15
15:50:45|19145.43
15:50:46|19147.57
15:50:47|19145.45
15:50:49|19149.35
15:50:50|19149.36
15:50:50|19145.15
15:50:52|19149.2
15:50:52|19149.2
15:50:53|19149.2
15:50:54|19145.16
15:50:56|19145.15
15:50:57|19145.07
15:50:58|19145.
15:50:58|19139.75
15:51:00|19138.47
15:51:00|19133.75
15:51:01|19135.32
15:51:03|19138.49
15:51:04|19138.5
15:51:05|19140.56
15:51:06|19143.94
15:51:07|19144.67
15:51:08|19144.67
15:51:09|19142.57
15:51:10|19144.86
15:51:11|19144.86
15:51:12|19144.89
15:51:13|19145.25
15:51:14|19144.36
15:51:15|19145.07
15:51:16|19145.07
15:51:17|19145.7
15:51:18|19149.34
15:51:19|19149.39
15:51:20|19154.72
15:51:21|19148.76
15:51:22|19148.76
15:51:23|19148.77
15:51:24|19150.7
15:51:25|19154.2
15:51:26|19152.68
15:51:27|19145.07
15:51:28|19148.9
15:51:29|19148.91
15:51:31|19148.91
15:51:31|19148.9
15:51:32|19145.82
15:51:34|19145.82
15:51:34|19147.98
15:51:36|19143.04
15:51:36|19143.04
15:51:38|19143.05
15:51:38|19147.74
15:51:40|19147.74
15:51:41|19145.14
15:51:41|19145.13
15:51:43|19145.13
15:51:43|19145.13
15:51:44|19147.49
15:51:45|19150.28
15:51:47|19151.82
15:51:47|19152.27
15:51:49|19152.28
15:51:49|19152.27
15:51:50|19148.77
15:51:51|19148.76
15:51:52|19148.76
15:51:53|19148.76
15:51:54|19145.82
15:51:55|19146.18
15:51:56|19147.78
15:51:58|19149.78
15:51:59|19153.51
15:51:59|19153.51
15:52:00|19156.01
15:52:01|19156.07
15:52:02|19157.54
15:52:04|19156.94
15:52:04|19156.95
15:52:05|19156.94
15:52:06|19154.15
15:52:07|19154.14
15:52:08|19154.14
15:52:10|19153.51
15:52:10|19151.58
15:52:11|19151.49
15:52:13|19151.49
15:52:13|19151.49
15:52:14|19153.26
15:52:15|19153.25
15:52:17|19153.25
15:52:17|19153.25
15:52:19|19153.26
15:52:20|19153.26
15:52:21|19153.26
15:52:22|19153.25
15:52:23|19153.26
15:52:24|19153.26
15:52:25|19153.26
15:52:26|19153.25
15:52:27|19155.79
15:52:28|19155.78
15:52:29|19155.78
15:52:30|19155.78
15:52:32|19155.78
15:52:33|19155.79
15:52:34|19155.79
15:52:35|19155.78
15:52:36|19155.78
15:52:37|19153.25
15:52:38|19152.81
15:52:39|19151.99
15:52:40|19151.01
15:52:41|19151.01
15:52:42|19151.
15:52:43|19151.
15:52:44|19151.86
15:52:45|19151.87
15:52:46|19150.26
15:52:48|19150.26
15:52:48|19155.77
15:52:49|19155.77
15:52:50|19154.92
15:52:51|19154.91
15:52:52|19154.91
15:52:53|19154.91
15:52:54|19154.91
15:52:55|19154.92
15:52:56|19154.91
15:52:57|19154.91
15:52:58|19154.93
15:52:59|19154.92
15:53:00|19156.18
15:53:01|19156.18
15:53:02|19156.17
15:53:03|19156.17
15:53:04|19155.79
15:53:05|19154.93
15:53:06|19154.92
15:53:07|19157.83
15:53:08|19163.51
15:53:09|19158.56
15:53:10|19157.94
15:53:11|19157.95
15:53:12|19157.94
15:53:13|19157.94
15:53:14|19157.94
15:53:15|19157.95
15:53:16|19159.08
15:53:17|19160.36
15:53:18|19160.36
15:53:19|19163.5
15:53:20|19163.5
15:53:21|19159.98
15:53:22|19159.98
15:53:23|19156.88
15:53:24|19155.77
15:53:25|19155.76
15:53:26|19155.76
15:53:27|19155.76
15:53:28|19155.76
15:53:29|19155.76
15:53:30|19159.58
15:53:32|19156.75
15:53:34|19153.95
15:53:34|19153.95
15:53:36|19156.07
15:53:37|19156.07
15:53:37|19156.08
15:53:38|19158.71
15:53:40|19158.72
15:53:40|19158.71
15:53:42|19158.71
15:53:42|19149.65
15:53:43|19149.65
15:53:45|19149.65
15:53:46|19149.65
15:53:47|19149.64
15:53:47|19149.64
15:53:49|19150.
15:53:50|19150.
15:53:50|19149.99
15:53:52|19149.99
15:53:53|19151.97
15:53:53|19153.43
15:53:54|19153.42
15:53:56|19153.43
15:53:56|19153.42
15:53:58|19153.61
15:53:59|19153.61
15:53:59|19153.61
15:54:00|19153.6
15:54:02|19153.58
15:54:03|19153.43
15:54:03|19153.43
15:54:04|19153.31
15:54:06|19151.94
15:54:07|19150.
15:54:08|19150.01
15:54:09|19150.01
15:54:10|19144.85
15:54:10|19143.05
15:54:12|19145.69
15:54:13|19143.05
15:54:14|19143.05
15:54:15|19137.35
15:54:15|19134.25
15:54:16|19134.25
15:54:18|19133.21
15:54:19|19133.21
15:54:20|19129.75
15:54:21|19128.01
15:54:22|19127.14
15:54:23|19129.99
15:54:24|19129.99
15:54:25|19130.
15:54:25|19130.
15:54:27|19128.92
15:54:28|19128.92
15:54:29|19130.75
15:54:30|19130.76
15:54:31|19130.76
15:54:32|19130.75
15:54:34|19125.8
15:54:34|19124.73
15:54:35|19124.73
15:54:36|19124.74
15:54:37|19124.73
15:54:38|19124.74
15:54:39|19124.74
15:54:40|19124.74
15:54:41|19122.26
15:54:42|19114.08
15:54:43|19117.17
15:54:44|19120.49
15:54:45|19118.59
15:54:46|19118.6
15:54:47|19118.59
15:54:48|19118.6
15:54:49|19118.59
15:54:50|19118.6
15:54:51|19118.59
15:54:52|19118.6
15:54:53|19118.6
15:54:54|19118.6
15:54:55|19121.39
15:54:56|19123.43
15:54:57|19124.36
15:54:58|19127.58
15:54:59|19127.63
15:55:00|19127.07
15:55:01|19127.07
15:55:02|19124.67
15:55:03|19123.59
15:55:04|19123.59
15:55:05|19123.61
15:55:06|19123.65
15:55:07|19124.51
15:55:09|19125.85
15:55:09|19125.96
15:55:11|19125.96
15:55:12|19125.96
15:55:13|19123.6
15:55:13|19123.6
15:55:15|19123.6
15:55:16|19123.59
15:55:17|19126.27
15:55:17|19126.28
15:55:19|19126.28
15:55:19|19126.23
15:55:21|19123.61
15:55:22|19121.48
15:55:23|19118.6
15:55:24|19118.6
15:55:25|19118.6
15:55:25|19118.6
15:55:27|19118.52
15:55:27|19118.51
15:55:29|19118.67
15:55:30|19122.34
15:55:31|19122.34
15:55:32|19122.35
15:55:33|19117.67
15:55:33|19117.67
15:55:35|19117.68
15:55:37|19117.67
15:55:37|19118.94
15:55:38|19118.93
15:55:39|19118.93
15:55:41|19122.35
15:55:42|19122.34
15:55:42|19122.34
15:55:44|19122.34
15:55:44|19122.34
15:55:45|19119.51
15:55:46|19117.57
15:55:47|19112.45
15:55:49|19111.5
15:55:50|19111.51
15:55:51|19111.51
15:55:52|19111.5
15:55:53|19110.36
15:55:54|19105.13
15:55:55|19100.26
15:55:56|19101.51
15:55:57|19103.62
15:55:58|19103.81
15:55:59|19104.67
15:56:00|19102.07
15:56:01|19095.69
15:56:02|19096.25
15:56:03|19091.89
15:56:04|19091.88
15:56:05|19095.69
15:56:06|19101.83
15:56:07|19101.99
15:56:08|19102.73
15:56:09|19099.93
15:56:11|19103.76
15:56:11|19103.77
15:56:12|19108.82
15:56:13|19113.14
15:56:14|19118.92
15:56:15|19118.93
15:56:17|19120.2
15:56:18|19121.88
15:56:19|19121.89
15:56:20|19120.92
15:56:21|19121.88
15:56:22|19121.88
15:56:23|19121.87
15:56:24|19118.97
15:56:25|19118.97
15:56:26|19120.99
15:56:27|19121.01
15:56:28|19121.02
15:56:29|19121.02
15:56:30|19121.87
15:56:31|19119.08
15:56:32|19119.07
15:56:33|19119.08
15:56:34|19119.07
15:56:35|19119.07
15:56:36|19119.08
15:56:37|19120.06
15:56:38|19120.08
15:56:39|19120.08
15:56:40|19124.29
15:56:41|19123.83
15:56:42|19123.84
15:56:43|19123.83
15:56:44|19123.22
15:56:45|19123.22
15:56:46|19123.21
15:56:47|19121.17
15:56:48|19121.17
15:56:49|19121.17
15:56:50|19121.17
15:56:51|19121.16
15:56:52|19121.17
15:56:53|19116.37
15:56:54|19114.86
15:56:55|19114.86
15:56:56|19114.07
15:56:57|19109.13
15:56:58|19111.28
15:56:59|19114.61
15:57:00|19112.12
15:57:01|19112.02
15:57:02|19110.67
15:57:03|19107.68
15:57:04|19104.73
15:57:05|19103.49
15:57:06|19106.62
15:57:07|19106.62
15:57:08|19104.81
15:57:09|19113.26
15:57:10|19115.02
15:57:11|19115.08
15:57:12|19116.6
15:57:13|19117.62
15:57:14|19119.51
15:57:15|19120.41
15:57:16|19122.44
15:57:17|19122.43
15:57:18|19118.93
15:57:19|19118.16
15:57:20|19115.12
15:57:21|19115.85
15:57:22|19116.87
15:57:23|19118.13
15:57:24|19119.69
15:57:25|19119.95
15:57:26|19121.99
15:57:27|19122.
15:57:28|19121.99
15:57:29|19121.99
15:57:30|19118.65
15:57:32|19118.66
15:57:32|19118.66
15:57:33|19118.66
15:57:34|19118.66
15:57:36|19118.65
15:57:38|19119.1
15:57:39|19119.09
15:57:39|19119.09
15:57:40|19119.09
15:57:42|19119.09
15:57:42|19119.1
15:57:43|19119.09
15:57:45|19119.1
15:57:45|19119.09
15:57:46|19119.09
15:57:47|19119.1
15:57:49|19121.49
15:57:50|19121.48
15:57:51|19121.48
15:57:52|19121.48
15:57:52|19121.48
15:57:53|19121.48
15:57:55|19121.48
15:57:55|19121.48
15:57:57|19121.48
15:57:58|19121.49
15:57:59|19121.49
15:57:59|19121.48
15:58:01|19121.48
15:58:01|19121.49
15:58:03|19121.49
15:58:03|19121.49
15:58:04|19121.49
15:58:05|19121.49
15:58:07|19121.49
15:58:08|19121.49
15:58:09|19121.49
15:58:10|19121.48
15:58:11|19121.49
15:58:12|19121.49
15:58:13|19121.49
15:58:14|19121.52
15:58:15|19121.52
15:58:17|19124.99
15:58:17|19126.54
15:58:18|19126.55
15:58:19|19126.54
15:58:20|19126.54
15:58:21|19126.55
15:58:22|19126.54
15:58:23|19126.55
15:58:24|19126.55
15:58:26|19129.41
15:58:27|19129.22
15:58:28|19127.06
15:58:29|19127.06
15:58:30|19125.97
15:58:31|19125.02
15:58:32|19125.01
15:58:33|19125.01
15:58:34|19125.02
15:58:35|19125.01
15:58:36|19125.01
15:58:38|19125.02
15:58:38|19127.07
15:58:40|19127.59
15:58:41|19128.67
15:58:42|19129.95
15:58:43|19130.
15:58:44|19131.
15:58:45|19137.52
15:58:46|19147.79
15:58:47|19143.44
15:58:48|19143.43
15:58:48|19139.3
15:58:50|19132.22
15:58:51|19124.35
15:58:52|19122.66
15:58:53|19122.66
15:58:53|19124.98
15:58:55|19124.99
15:58:55|19124.98
15:58:57|19124.99
15:58:58|19124.99
15:58:59|19125.01
15:59:00|19125.02
15:59:01|19125.02
15:59:02|19126.62
15:59:03|19128.42
15:59:04|19128.41
15:59:05|19128.42
15:59:05|19125.02
15:59:07|19123.32
15:59:08|19130.4
15:59:09|19130.4
15:59:10|19131.41
15:59:11|19136.06
15:59:11|19139.07
15:59:13|19142.43
15:59:14|19140.01
15:59:15|19143.78
15:59:16|19143.78
15:59:17|19143.78
15:59:18|19146.91
15:59:19|19148.5
15:59:20|19150.
15:59:21|19152.38
15:59:22|19150.01
15:59:23|19148.82
15:59:24|19146.34
15:59:25|19145.7
15:59:26|19145.71
15:59:27|19145.71
15:59:28|19145.71
15:59:30|19145.7
15:59:30|19143.85
15:59:32|19143.17
15:59:32|19144.38
15:59:34|19145.7
15:59:35|19145.69
15:59:36|19145.69
15:59:37|19145.69
15:59:38|19137.25
15:59:39|19137.26
15:59:40|19137.25
15:59:41|19139.91
15:59:42|19142.04
15:59:43|19137.29
15:59:44|19135.7
15:59:45|19135.69
15:59:46|19137.54
15:59:47|19138.01
15:59:48|19141.44
15:59:49|19142.74
15:59:51|19146.36
15:59:52|19146.37
15:59:52|19145.34
15:59:54|19141.4
15:59:54|19140.61
15:59:56|19140.61
15:59:57|19140.6
15:59:57|19140.61
15:59:58|19140.6
16:00:00|19143.98
16:00:00|19143.97
16:00:01|19143.97
16:00:03|19143.98
16:00:04|19143.97
16:00:05|19143.97
16:00:05|19143.97
16:00:07|19143.97
16:00:07|19143.97
16:00:09|19137.18
16:00:10|19137.17
16:00:10|19136.53
16:00:12|19138.6
16:00:12|19138.6
16:00:13|19139.79
16:00:14|19139.79
16:00:16|19136.54
16:00:16|19136.53
16:00:17|19136.53
16:00:19|19140.58
16:00:19|19140.59
16:00:20|19140.59
16:00:21|19140.59
16:00:23|19146.
16:00:23|19141.22
16:00:24|19140.61
16:00:25|19135.02
16:00:26|19132.73
16:00:27|19132.72
16:00:28|19132.73
16:00:29|19136.27
16:00:30|19136.26
16:00:31|19136.63
16:00:32|19136.1
16:00:33|19131.6
16:00:34|19130.01
16:00:35|19131.45
16:00:36|19136.11
16:00:37|19138.75
16:00:39|19139.05
16:00:41|19139.05
16:00:42|19139.04
16:00:43|19137.54
16:00:44|19135.22
16:00:45|19135.22
16:00:46|19132.21
16:00:47|19132.22
16:00:48|19134.45
16:00:49|19135.21
16:00:50|19139.28
16:00:51|19136.52
16:00:52|19137.03
16:00:53|19137.04
16:00:54|19138.92
16:00:55|19138.91
16:00:56|19139.74
16:00:57|19142.35
16:00:58|19142.36
16:00:59|19148.5
16:01:00|19151.55
16:01:01|19154.25
16:01:02|19148.32
16:01:03|19141.94
16:01:04|19141.95
16:01:05|19141.94
16:01:06|19141.94
16:01:07|19137.55
16:01:08|19137.55
16:01:09|19137.55
16:01:10|19137.55
16:01:11|19137.56
16:01:12|19141.
16:01:13|19144.27
16:01:14|19143.95
16:01:15|19143.95
16:01:16|19143.66
16:01:17|19142.59
16:01:18|19140.65
16:01:19|19140.64
16:01:20|19142.31
16:01:21|19142.59
16:01:22|19146.82
16:01:23|19144.66
16:01:24|19144.67
16:01:25|19148.49
16:01:26|19144.65
16:01:28|19143.31
16:01:28|19145.81
16:01:29|19144.71
16:01:30|19148.23
16:01:32|19148.2
16:01:32|19146.23
16:01:33|19146.23
16:01:34|19146.23
16:01:35|19145.99
16:01:37|19146.01
16:01:37|19145.77
16:01:38|19144.1
16:01:40|19143.3
16:01:41|19143.31
16:01:42|19143.32
16:01:44|19148.1
16:01:45|19148.1
16:01:46|19148.23
16:01:46|19148.34
16:01:48|19149.02
16:01:49|19147.7
16:01:49|19147.4
16:01:50|19146.73
16:01:52|19146.69
16:01:52|19146.32
16:01:54|19146.33
16:01:55|19146.32
16:01:56|19146.32
16:01:57|19146.33
16:01:58|19146.33
16:01:59|19149.02
16:02:00|19149.03
16:02:01|19149.03
16:02:02|19149.03
16:02:03|19149.03
16:02:04|19149.02
16:02:05|19149.03
16:02:06|19149.03
16:02:07|19149.02
16:02:08|19152.07
16:02:09|19152.06
16:02:11|19152.84
16:02:11|19152.83
16:02:12|19152.83
16:02:13|19153.56
16:02:14|19153.93
16:02:15|19154.99
16:02:16|19155.
16:02:17|19155.96
16:02:18|19156.2
16:02:19|19156.2
16:02:20|19156.2
16:02:21|19156.19
16:02:22|19155.85
16:02:23|19155.85
16:02:24|19152.01
16:02:25|19148.24
16:02:26|19153.03
16:02:27|19153.03
16:02:28|19153.03
16:02:29|19153.03
16:02:30|19149.91
16:02:31|19149.91
16:02:32|19149.62
16:02:33|19142.5
16:02:34|19137.7
16:02:35|19133.2
16:02:36|19137.03
16:02:37|19133.24
16:02:38|19133.23
16:02:40|19133.24
16:02:41|19134.88
16:02:42|19134.88
16:02:44|19134.89
16:02:44|19134.89
16:02:45|19134.88
16:02:46|19134.88
16:02:47|19134.88
16:02:48|19132.69
16:02:49|19134.89
16:02:50|19136.52
16:02:51|19136.52
16:02:52|19136.51
16:02:53|19132.59
16:02:54|19132.59
16:02:55|19135.98
16:02:56|19135.82
16:02:57|19135.82
16:02:58|19135.83
16:02:59|19132.
16:03:00|19131.99
16:03:01|19131.98
16:03:02|19131.99
16:03:03|19121.79
16:03:04|19119.01
16:03:05|19118.47
16:03:06|19116.58
16:03:07|19110.85
16:03:08|19110.28
16:03:09|19114.1
16:03:10|19118.47
16:03:11|19118.48
16:03:12|19117.83
16:03:13|19119.81
16:03:14|19120.59
16:03:15|19121.2
16:03:16|19121.77
16:03:17|19122.44
16:03:18|19122.62
16:03:19|19122.62
16:03:20|19123.27
16:03:21|19123.27
16:03:22|19124.01
16:03:23|19128.06
16:03:24|19133.83
16:03:25|19139.02
16:03:26|19139.02
16:03:27|19140.74
16:03:28|19140.74
16:03:29|19140.74
16:03:30|19140.75
16:03:31|19144.67
16:03:32|19145.69
16:03:33|19149.53
16:03:34|19149.77
16:03:35|19149.87
16:03:36|19147.96
16:03:37|19149.16
16:03:38|19147.95
16:03:39|19146.58
16:03:40|19146.58
16:03:42|19146.58
16:03:43|19148.6
16:03:45|19149.99
16:03:46|19149.99
16:03:47|19149.99
16:03:48|19149.99
16:03:49|19148.59
16:03:50|19148.45
16:03:51|19148.44
16:03:52|19148.43
16:03:53|19148.43
16:03:54|19148.43
16:03:55|19148.36
16:03:56|19148.36
16:03:57|19146.58
16:03:58|19146.05
16:03:59|19146.05
16:04:00|19144.38
16:04:01|19144.39
16:04:02|19149.11
16:04:03|19149.11
16:04:04|19149.11
16:04:05|19148.36
16:04:06|19145.19
16:04:07|19149.11
16:04:08|19149.11
16:04:09|19152.16
16:04:10|19154.77
16:04:11|19154.78
16:04:12|19151.72
16:04:13|19151.73
16:04:14|19154.75
16:04:15|19154.76
16:04:16|19154.76
16:04:18|19154.75
16:04:19|19154.75
16:04:19|19154.76
16:04:20|19155.41
16:04:21|19159.46
16:04:23|19159.47
16:04:23|19160.54
16:04:24|19162.16
16:04:25|19162.15
16:04:26|19159.45
16:04:28|19156.76
16:04:29|19156.76
16:04:29|19156.77
16:04:31|19156.77
16:04:31|19158.95
16:04:32|19161.34
16:04:33|19161.88
16:04:34|19160.23
16:04:35|19160.24
16:04:36|19160.24
16:04:38|19160.24
16:04:38|19161.88
16:04:39|19161.88
16:04:40|19160.03
16:04:42|19158.51
16:04:43|19158.5
16:04:44|19158.51
16:04:46|19159.96
16:04:47|19161.87
16:04:48|19161.88
16:04:48|19161.09
16:04:49|19160.81
16:04:51|19160.81
16:04:52|19160.8
16:04:53|19160.81
16:04:53|19160.81
16:04:54|19160.81
16:04:55|19160.8
16:04:57|19160.81
16:04:57|19160.8
16:04:58|19160.81
16:05:00|19160.81
16:05:01|19159.73
16:05:01|19155.88
16:05:03|19148.66
16:05:04|19148.67
16:05:05|19150.37
16:05:05|19150.37
16:05:06|19150.38
16:05:07|19153.01
16:05:09|19153.01
16:05:09|19153.01
16:05:10|19153.01
16:05:11|19153.02
16:05:13|19153.01
16:05:13|19153.01
16:05:14|19150.38
16:05:16|19148.75
16:05:17|19148.75
16:05:18|19148.75
16:05:19|19152.3
16:05:20|19152.58
16:05:21|19153.54
16:05:22|19153.54
16:05:23|19153.55
16:05:24|19151.75
16:05:25|19149.08
16:05:26|19149.39
16:05:27|19151.81
16:05:28|19152.95
16:05:29|19152.94
16:05:30|19154.91
16:05:31|19155.9
16:05:32|19155.9
16:05:33|19157.32
16:05:34|19156.39
16:05:35|19153.56
16:05:36|19153.56
16:05:37|19153.56
16:05:38|19153.63
16:05:39|19153.64
16:05:40|19153.64
16:05:41|19153.63
16:05:42|19153.63
16:05:44|19148.01
16:05:44|19148.01
16:05:46|19148.01
16:05:47|19148.
16:05:48|19142.27
16:05:49|19136.43
16:05:50|19136.44
16:05:51|19136.44
16:05:51|19138.36
16:05:53|19138.36
16:05:54|19138.36
16:05:55|19138.36
16:05:55|19135.1
16:05:57|19134.48
16:05:58|19134.49
16:05:59|19134.48
16:06:00|19134.48
16:06:01|19134.48
16:06:02|19136.96
16:06:03|19133.82
16:06:04|19133.83
16:06:05|19133.82
16:06:05|19133.82
16:06:07|19133.83
16:06:07|19133.82
16:06:09|19125.62
16:06:10|19125.94
16:06:11|19125.94
16:06:12|19125.95
16:06:12|19125.95
16:06:13|19106.81
16:06:15|19103.2
16:06:16|19102.36
16:06:16|19102.49
16:06:19|19099.95
16:06:19|19097.06
16:06:20|19091.1
16:06:21|19082.8
16:06:22|19080.94
16:06:23|19079.53
16:06:24|19089.51
16:06:25|19087.38
16:06:26|19089.08
16:06:27|19096.45
16:06:28|19095.84
16:06:29|19094.71
16:06:30|19094.71
16:06:31|19097.17
16:06:32|19097.17
16:06:33|19097.17
16:06:34|19095.88
16:06:35|19098.24
16:06:36|19099.19
16:06:37|19105.3
16:06:38|19105.31
16:06:39|19104.53
16:06:40|19104.53
16:06:41|19104.54
16:06:42|19104.53
16:06:44|19100.74
16:06:45|19100.21
16:06:46|19104.29
16:06:48|19102.21
16:06:48|19103.19
16:06:49|19103.19
16:06:50|19104.52
16:06:51|19106.81
16:06:52|19106.81
16:06:53|19106.8
16:06:54|19106.81
16:06:55|19106.8
16:06:56|19106.8
16:06:57|19105.53
16:06:58|19097.17
16:06:59|19097.17
16:07:00|19097.17
16:07:02|19097.18
16:07:02|19097.83
16:07:04|19097.83
16:07:05|19099.16
16:07:06|19099.17
16:07:06|19102.61
16:07:08|19104.9
16:07:09|19106.79
16:07:10|19109.09
16:07:11|19106.84
16:07:12|19102.61
16:07:13|19098.76
16:07:13|19098.76
16:07:14|19098.75
16:07:16|19098.76
16:07:17|19101.63
16:07:17|19105.77
16:07:19|19106.79
16:07:20|19106.75
16:07:21|19109.75
16:07:22|19109.75
16:07:23|19106.76
16:07:24|19105.93
16:07:25|19105.09
16:07:26|19106.93
16:07:27|19106.93
16:07:28|19106.93
16:07:28|19109.74
16:07:29|19114.04
16:07:31|19115.49
16:07:32|19115.48
16:07:33|19115.49
16:07:34|19115.03
16:07:34|19111.74
16:07:35|19108.52
16:07:37|19108.53
16:07:38|19110.16
16:07:39|19110.17
16:07:39|19107.94
16:07:40|19107.19
16:07:41|19106.75
16:07:42|19105.56
16:07:43|19104.91
16:07:45|19104.2
16:07:46|19104.21
16:07:47|19104.2
16:07:48|19104.2
16:07:49|19104.2
16:07:50|19104.21
16:07:51|19107.71
16:07:52|19107.72
16:07:53|19107.71
16:07:54|19107.71
16:07:55|19103.89
16:07:56|19102.62
16:07:57|19100.
16:07:58|19099.99
16:08:00|19099.98
16:08:00|19099.99
16:08:01|19097.85
16:08:03|19098.92
16:08:03|19099.96
16:08:04|19102.25
16:08:05|19102.26
16:08:06|19102.26
16:08:07|19107.62
16:08:08|19106.38
16:08:09|19106.2
16:08:10|19106.21
16:08:11|19106.2
16:08:12|19107.89
16:08:13|19109.99
16:08:14|19109.99
16:08:15|19106.84
16:08:16|19104.1
16:08:18|19103.94
16:08:18|19105.91
16:08:19|19107.32
16:08:20|19107.32
16:08:21|19107.33
16:08:22|19107.33
16:08:23|19109.91
16:08:25|19109.9
16:08:25|19105.9
16:08:26|19105.91
16:08:28|19106.92
16:08:29|19106.92
16:08:29|19106.92
16:08:30|19106.92
16:08:32|19106.93
16:08:32|19106.93
16:08:34|19106.93
16:08:34|19106.93
16:08:35|19106.93
16:08:36|19106.92
16:08:38|19106.92
16:08:38|19106.92
16:08:40|19106.92
16:08:40|19106.93
16:08:42|19106.93
16:08:42|19106.92
16:08:44|19106.93
16:08:45|19106.92
16:08:46|19109.89
16:08:48|19109.89
16:08:48|19109.9
16:08:50|19109.9
16:08:51|19110.
16:08:51|19110.
16:08:52|19109.99
16:08:53|19109.99
16:08:55|19110.
16:08:55|19108.02
16:08:57|19108.03
16:08:57|19109.38
16:08:58|19109.38
16:09:00|19111.78
16:09:00|19111.78
16:09:01|19111.78
16:09:03|19111.78
16:09:03|19111.78
16:09:04|19111.79
16:09:05|19111.79
16:09:06|19111.1
16:09:08|19110.79
16:09:08|19110.8
16:09:09|19110.8
16:09:11|19110.8
16:09:11|19111.78
16:09:12|19111.78
16:09:13|19111.78
16:09:14|19111.78
16:09:15|19111.75
16:09:16|19111.75
16:09:17|19111.75
16:09:19|19111.76
16:09:19|19111.76
16:09:20|19111.76
16:09:22|19109.75
16:09:23|19109.74
16:09:24|19109.74
16:09:25|19109.74
16:09:26|19109.74
16:09:27|19109.75
16:09:28|19109.75
16:09:29|19109.74
16:09:30|19109.74
16:09:31|19109.75
16:09:32|19109.75
16:09:33|19109.75
16:09:34|19109.74
16:09:35|19110.01
16:09:36|19104.28
16:09:37|19104.28
16:09:38|19102.86
16:09:39|19100.85
16:09:40|19100.86
16:09:41|19102.46
16:09:42|19102.46
16:09:43|19103.83
16:09:44|19104.27
16:09:45|19104.28
16:09:46|19104.28
16:09:48|19104.91
16:09:48|19107.43
16:09:49|19107.42
16:09:50|19107.42
16:09:51|19107.43
16:09:52|19107.43
16:09:53|19105.55
16:09:54|19093.78
16:09:55|19093.77
16:09:57|19094.87
16:09:58|19096.18
16:09:58|19096.18
16:10:00|19096.64
16:10:00|19095.5
16:10:02|19084.69
16:10:02|19083.46
16:10:03|19081.82
16:10:05|19081.82
16:10:06|19085.62
16:10:07|19082.52
16:10:08|19084.66
16:10:09|19084.65
16:10:10|19080.4
16:10:11|19078.2
16:10:12|19079.54
16:10:13|19081.81
16:10:14|19084.49
16:10:15|19084.5
16:10:16|19084.49
16:10:17|19084.5
16:10:18|19081.16
16:10:19|19081.16
16:10:20|19083.1
16:10:21|19083.09
16:10:22|19083.1
16:10:23|19081.16
16:10:24|19081.16
16:10:25|19081.15
16:10:26|19081.16
16:10:27|19081.6
16:10:28|19083.72
16:10:29|19082.75
16:10:31|19082.47
16:10:32|19082.46
16:10:33|19082.47
16:10:33|19089.69
16:10:35|19089.7
16:10:35|19088.59
16:10:36|19088.58
16:10:38|19088.58
16:10:38|19085.2
16:10:40|19085.19
16:10:41|19085.19
16:10:42|19085.19
16:10:42|19089.69
16:10:44|19089.71
16:10:44|19086.2
16:10:45|19086.19
16:10:46|19084.66
16:10:48|19083.64
16:10:50|19085.17
16:10:50|19085.18
16:10:51|19085.18
16:10:52|19085.19
16:10:53|19085.19
16:10:54|19085.19
16:10:55|19085.18
16:10:56|19084.01
16:10:57|19084.
16:10:58|19083.1
16:10:59|19079.54
16:11:00|19076.79
16:11:01|19076.8
16:11:02|19071.58
16:11:03|19071.13
16:11:04|19071.13
16:11:05|19071.04
16:11:06|19072.47
16:11:07|19072.47
16:11:08|19075.78
16:11:09|19078.77
16:11:10|19079.24
16:11:11|19079.24
16:11:12|19078.22
16:11:13|19076.72
16:11:14|19076.73
16:11:15|19076.72
16:11:16|19072.22
16:11:17|19072.23
16:11:18|19072.23
16:11:19|19072.22
16:11:20|19072.22
16:11:21|19072.22
16:11:22|19072.22
16:11:23|19073.35
16:11:24|19074.35
16:11:25|19076.18
16:11:26|19077.54
16:11:27|19077.55
16:11:28|19077.55
16:11:29|19078.77
16:11:30|19078.77
16:11:31|19078.77
16:11:32|19079.99
16:11:33|19082.59
16:11:34|19082.58
16:11:35|19079.24
16:11:36|19078.88
16:11:37|19078.88
16:11:38|19080.47
16:11:39|19082.59
16:11:40|19082.59
16:11:41|19082.58
16:11:42|19082.58
16:11:43|19082.59
16:11:44|19082.58
16:11:45|19082.58
16:11:46|19086.4
16:11:47|19086.44
16:11:48|19088.59
16:11:49|19085.67
16:11:50|19085.67
16:11:51|19085.68
16:11:52|19085.68
16:11:54|19088.23
16:11:55|19090.09
16:11:56|19092.21
16:11:57|19092.21
16:11:58|19092.22
16:11:59|19092.21
16:12:00|19092.21
16:12:01|19092.22
16:12:02|19093.07
16:12:03|19093.07
16:12:04|19093.07
16:12:05|19092.58
16:12:06|19090.26
16:12:07|19090.27
16:12:08|19090.27
16:12:09|19090.26
16:12:10|19090.27
16:12:11|19088.36
16:12:12|19093.14
16:12:13|19093.15
16:12:14|19093.15
16:12:15|19091.98
16:12:16|19091.98
16:12:17|19090.48
16:12:18|19092.65
16:12:19|19093.97
16:12:20|19093.97
16:12:21|19100.1
16:12:22|19099.45
16:12:24|19101.24
16:12:24|19102.79
16:12:25|19101.85
16:12:27|19101.84
16:12:27|19101.85
16:12:29|19101.56
16:12:29|19101.56
16:12:30|19101.57
16:12:31|19101.56
16:12:32|19101.57
16:12:33|19102.54
16:12:35|19102.55
16:12:36|19102.54
16:12:36|19102.55
16:12:37|19102.11
16:12:39|19101.74
16:12:39|19101.56
16:12:40|19100.83
16:12:41|19100.82
16:12:42|19100.82
16:12:43|19100.82
16:12:45|19100.82
16:12:46|19100.81
16:12:47|19100.81
16:12:48|19100.01
16:12:49|19100.
16:12:51|19100.
16:12:52|19100.01
16:12:53|19100.4
16:12:54|19100.8
16:12:55|19100.82
16:12:56|19101.79
16:12:57|19102.31
16:12:58|19102.31
16:12:59|19102.31
16:13:00|19094.73
16:13:01|19094.73
16:13:03|19094.73
16:13:04|19094.74
16:13:05|19094.74
16:13:05|19094.74
16:13:06|19094.74
16:13:07|19094.73
16:13:09|19094.73
16:13:09|19094.73
16:13:10|19094.74
16:13:11|19094.73
16:13:12|19094.74
16:13:13|19097.59
16:13:14|19100.58
16:13:15|19100.58
16:13:16|19100.58
16:13:17|19100.58
16:13:19|19091.13
16:13:19|19091.14
16:13:20|19091.14
16:13:22|19091.14
16:13:22|19091.14
16:13:23|19091.13
16:13:24|19092.73
16:13:26|19092.73
16:13:26|19092.72
16:13:28|19092.73
16:13:28|19092.72
16:13:29|19092.72
16:13:30|19092.72
16:13:32|19092.73
16:13:32|19092.73
16:13:33|19092.72
16:13:34|19092.72
16:13:35|19092.72
16:13:36|19092.72
16:13:37|19092.72
16:13:38|19092.72
16:13:40|19092.72
16:13:41|19092.72
16:13:41|19092.71
16:13:42|19092.71
16:13:43|19096.54
16:13:45|19098.9
16:13:45|19099.95
16:13:46|19102.85
16:13:47|19104.28
16:13:48|19103.09
16:13:49|19103.09
16:13:51|19103.09
16:13:52|19103.1
16:13:54|19103.09
16:13:54|19103.09
16:13:55|19100.94
16:13:56|19102.55
16:13:57|19102.55
16:13:58|19102.59
16:13:59|19102.6
16:14:00|19103.01
16:14:01|19103.02
16:14:02|19103.02
16:14:03|19103.02
16:14:05|19104.86
16:14:06|19104.86
16:14:07|19105.49
16:14:07|19105.49
16:14:09|19105.48
16:14:10|19105.49
16:14:11|19105.49
16:14:12|19105.49
16:14:13|19105.49
16:14:13|19105.48
16:14:15|19104.28
16:14:16|19103.88
16:14:16|19101.47
16:14:18|19101.47
16:14:19|19101.48
16:14:19|19101.48
16:14:21|19101.47
16:14:21|19101.48
16:14:23|19101.48
16:14:23|19101.48
16:14:25|19101.48
16:14:26|19101.48
16:14:28|19104.97
16:14:28|19104.97
16:14:29|19104.97
16:14:30|19104.97
16:14:31|19104.97
16:14:32|19102.17
16:14:33|19102.17
16:14:34|19102.16
16:14:35|19102.16
16:14:36|19102.17
16:14:37|19102.31
16:14:38|19102.3
16:14:39|19102.3
16:14:40|19102.3
16:14:41|19102.32
16:14:42|19103.26
16:14:43|19103.26
16:14:44|19103.25
16:14:45|19103.26
16:14:46|19103.26
16:14:47|19103.25
16:14:48|19103.26
16:14:49|19103.25
16:14:50|19105.48
16:14:52|19105.47
16:14:53|19105.47
16:14:54|19105.47
16:14:55|19109.13
16:14:55|19109.75
16:14:57|19110.34
16:14:58|19115.6
16:15:00|19115.6
16:15:00|19115.6
16:15:02|19115.6
16:15:03|19108.72
16:15:03|19113.06
16:15:05|19113.11
16:15:06|19115.61
16:15:06|19114.46
16:15:08|19114.47
16:15:09|19114.46
16:15:10|19114.46
16:15:11|19112.48
16:15:12|19112.48
16:15:13|19112.47
16:15:14|19113.59
16:15:15|19114.49
16:15:16|19115.
16:15:17|19122.5
16:15:18|19122.5
16:15:19|19122.51
16:15:20|19120.55
16:15:21|19120.49
16:15:22|19120.49
16:15:23|19120.49
16:15:24|19120.49
16:15:25|19121.53
16:15:27|19119.33
16:15:28|19119.34
16:15:29|19119.39
16:15:29|19120.53
16:15:31|19120.55
16:15:32|19120.55
16:15:33|19116.75
16:15:34|19116.69
16:15:35|19116.2
16:15:36|19116.2
16:15:37|19116.2
16:15:38|19116.19
16:15:39|19114.5
16:15:40|19114.5
16:15:41|19114.63
16:15:42|19114.94
16:15:43|19114.94
16:15:44|19116.74
16:15:45|19118.27
16:15:46|19118.74
16:15:47|19119.16
16:15:48|19119.16
16:15:49|19119.16
16:15:50|19119.16
16:15:51|19119.17
16:15:52|19119.17
16:15:54|19119.17
16:15:54|19119.17
16:15:55|19119.16
16:15:56|19119.16
16:15:58|19119.16
16:15:59|19119.17
16:16:00|19119.99
16:16:01|19120.
16:16:02|19120.
16:16:03|19120.
16:16:04|19120.01
16:16:05|19120.01
16:16:07|19120.
16:16:07|19120.
16:16:08|19118.01
16:16:09|19118.
16:16:10|19118.01
16:16:11|19118.01
16:16:12|19118.01
16:16:13|19116.
16:16:14|19115.22
16:16:15|19115.22
16:16:17|19115.23
16:16:17|19115.23
16:16:18|19113.2
16:16:19|19111.09
16:16:20|19111.09
16:16:21|19113.06
16:16:22|19113.05
16:16:23|19113.06
16:16:24|19113.94
16:16:26|19113.95
16:16:26|19113.94
16:16:27|19111.64
16:16:28|19109.36
16:16:29|19109.25
16:16:30|19112.45
16:16:32|19112.48
16:16:32|19113.06
16:16:33|19113.05
16:16:34|19112.46
16:16:35|19112.47
16:16:36|19112.46
16:16:38|19112.04
16:16:38|19111.88
16:16:39|19107.23
16:16:40|19107.23
16:16:41|19107.23
16:16:42|19105.
16:16:43|19104.2
16:16:44|19103.89
16:16:45|19099.38
16:16:46|19098.99
16:16:47|19097.33
16:16:48|19094.98
16:16:49|19093.
16:16:50|19090.2
16:16:51|19091.08
16:16:52|19093.2
16:16:54|19096.75
16:16:55|19096.75
16:16:57|19098.92
16:16:57|19098.93
16:16:59|19098.92
16:16:59|19098.92
16:17:01|19098.93
16:17:01|19098.93
16:17:02|19096.35
16:17:04|19096.34
16:17:05|19096.35
16:17:05|19096.34
16:17:07|19096.35
16:17:07|19096.35
16:17:08|19096.34
16:17:10|19096.35
16:17:10|19096.35
16:17:12|19096.34
16:17:13|19096.35
16:17:14|19096.34
16:17:14|19095.
16:17:15|19091.47
16:17:17|19091.47
16:17:17|19091.47
16:17:18|19091.48
16:17:19|19091.48
16:17:20|19091.47
16:17:22|19091.47
16:17:23|19091.47
16:17:23|19091.47
16:17:24|19094.98
16:17:25|19094.98
16:17:27|19094.98
16:17:28|19094.98
16:17:29|19094.97
16:17:29|19094.98
16:17:30|19094.97
16:17:32|19094.97
16:17:33|19094.98
16:17:34|19092.18
16:17:34|19092.19
16:17:35|19092.19
16:17:36|19093.48
16:17:38|19093.47
16:17:38|19093.48
16:17:39|19093.47
16:17:40|19093.47
16:17:41|19093.47
16:17:42|19094.32
16:17:43|19094.32
16:17:44|19094.32
16:17:45|19094.32
16:17:47|19094.33
16:17:47|19094.32
16:17:49|19098.18
16:17:50|19101.97
16:17:50|19103.25
16:17:51|19103.24
16:17:52|19103.24
16:17:53|19103.25
16:17:55|19103.25
16:17:56|19103.24
16:17:58|19103.25
16:17:59|19103.25
16:18:00|19103.25
16:18:01|19103.25
16:18:01|19103.25
16:18:02|19103.25
16:18:03|19103.25
16:18:05|19108.06
16:18:05|19109.16
16:18:06|19112.45
16:18:07|19112.45
16:18:08|19113.92
16:18:10|19113.93
16:18:10|19113.93
16:18:11|19113.92
16:18:13|19113.92
16:18:13|19113.49
16:18:14|19112.65
16:18:15|19112.64
16:18:16|19112.64
16:18:18|19109.86
16:18:18|19117.5
16:18:20|19115.49
16:18:21|19115.49
16:18:22|19115.5
16:18:23|19115.49
16:18:24|19115.49
16:18:25|19113.34
16:18:26|19113.33
16:18:27|19113.33
16:18:28|19113.33
16:18:29|19112.48
16:18:30|19112.48
16:18:32|19112.49
16:18:32|19112.48
16:18:33|19112.48
16:18:35|19112.48
16:18:36|19112.47
16:18:37|19112.47
16:18:38|19112.47
16:18:39|19112.47
16:18:40|19110.64
16:18:41|19110.62
16:18:42|19110.63
16:18:43|19110.62
16:18:44|19109.16
16:18:45|19109.66
16:18:46|19109.66
16:18:47|19111.45
16:18:48|19111.44
16:18:49|19111.44
16:18:50|19111.44
16:18:51|19111.99
16:18:52|19111.99
16:18:53|19112.
16:18:54|19111.17
16:18:56|19110.6
16:18:57|19110.6
16:18:58|19110.59
16:18:59|19110.6
16:19:00|19110.6
16:19:01|19114.89
16:19:02|19117.66
16:19:02|19117.67
16:19:04|19120.58
16:19:05|19122.51
16:19:06|19124.08
16:19:07|19124.07
16:19:08|19124.94
16:19:08|19122.54
16:19:10|19123.97
16:19:11|19123.97
16:19:12|19123.98
16:19:13|19115.85
16:19:14|19117.14
16:19:14|19120.85
16:19:16|19120.86
16:19:17|19120.86
16:19:17|19120.85
16:19:19|19120.85
16:19:20|19120.86
16:19:21|19120.86
16:19:21|19120.86
16:19:23|19120.89
16:19:24|19120.89
16:19:25|19120.85
16:19:25|19119.45
16:19:27|19119.45
16:19:28|19119.45
16:19:29|19119.45
16:19:31|19119.45
16:19:31|19119.44
16:19:32|19119.45
16:19:33|19118.76
16:19:35|19118.58
16:19:35|19118.49
16:19:37|19115.42
16:19:37|19115.43
16:19:38|19115.42
16:19:40|19115.43
16:19:41|19117.17
16:19:42|19117.16
16:19:42|19117.16
16:19:44|19117.17
16:19:44|19117.17
16:19:46|19117.17
16:19:47|19115.
16:19:48|19115.
16:19:48|19112.49
16:19:50|19112.49
16:19:50|19112.49
16:19:52|19110.59
16:19:53|19110.59
16:19:54|19110.59
16:19:54|19110.6
16:19:56|19109.63
16:19:56|19108.39
16:19:58|19105.98
16:19:59|19105.97
16:20:00|19109.62
16:20:01|19109.62
16:20:02|19109.62
16:20:03|19109.63
16:20:04|19113.78
16:20:06|19113.78
16:20:06|19113.78
16:20:07|19113.78
16:20:08|19113.78
16:20:09|19113.78
16:20:10|19113.79
16:20:11|19113.79
16:20:12|19115.33
16:20:13|19118.63
16:20:14|19118.62
16:20:15|19118.63
16:20:16|19118.62
16:20:17|19118.62
16:20:18|19119.19
16:20:19|19119.19
16:20:20|19119.2
16:20:21|19119.19
16:20:22|19119.19
16:20:23|19119.2
16:20:24|19120.69
16:20:25|19125.24
16:20:26|19127.27
16:20:28|19125.37
16:20:29|19125.37
16:20:29|19125.37
16:20:30|19124.57
16:20:31|19124.57
16:20:33|19124.57
16:20:34|19127.22
16:20:35|19129.99
16:20:36|19130.99
16:20:37|19131.77
16:20:38|19132.45
16:20:40|19132.45
16:20:40|19132.45
16:20:41|19134.99
16:20:42|19140.73
16:20:43|19141.79
16:20:44|19140.02
16:20:45|19140.03
16:20:46|19140.02
16:20:48|19134.53
16:20:48|19133.54
16:20:50|19133.55
16:20:51|19133.54
16:20:51|19133.56
16:20:53|19135.53
16:20:54|19135.54
16:20:55|19135.53
16:20:56|19135.54
16:20:57|19135.53
16:20:59|19135.54
16:21:00|19135.51
16:21:01|19135.5
16:21:02|19135.5
16:21:03|19133.7
16:21:03|19133.66
16:21:05|19133.66
16:21:06|19134.3
16:21:06|19134.29
16:21:08|19134.3
16:21:09|19134.29
16:21:10|19134.29
16:21:11|19134.34
16:21:12|19136.44
16:21:13|19136.44
16:21:14|19136.44
16:21:15|19136.45
16:21:16|19136.44
16:21:18|19136.45
16:21:18|19136.45
16:21:20|19136.45
16:21:20|19136.45
16:21:22|19136.44
16:21:22|19136.45
16:21:23|19136.45
16:21:24|19137.29
16:21:25|19139.3
16:21:27|19139.59
16:21:27|19139.59
16:21:28|19139.29
16:21:29|19135.47
16:21:30|19139.18
16:21:32|19143.98
16:21:33|19143.97
16:21:34|19143.97
16:21:35|19141.69
16:21:36|19144.34
16:21:37|19146.17
16:21:38|19150.58
16:21:39|19152.99
16:21:40|19153.36
16:21:41|19153.
16:21:42|19153.63
16:21:43|19154.99
16:21:44|19158.37
16:21:45|19158.44
16:21:46|19159.26
16:21:47|19159.26
16:21:48|19157.74
16:21:49|19156.47
16:21:50|19156.48
16:21:51|19153.68
16:21:52|19153.69
16:21:53|19152.89
16:21:54|19152.22
16:21:55|19152.21
16:21:56|19152.22
16:21:57|19152.21
16:21:59|19152.21
16:22:00|19147.95
16:22:01|19147.95
16:22:02|19150.94
16:22:03|19152.21
16:22:04|19152.22
16:22:05|19152.21
16:22:06|19152.22
16:22:07|19152.22
16:22:08|19156.86
16:22:09|19156.86
16:22:10|19156.86
16:22:11|19156.85
16:22:12|19156.85
16:22:13|19156.86
16:22:14|19158.27
16:22:15|19158.27
16:22:16|19158.27
16:22:17|19159.19
16:22:18|19162.36
16:22:19|19162.35
16:22:20|19162.61
16:22:21|19163.58
16:22:22|19165.14
16:22:23|19165.08
16:22:24|19168.42
16:22:25|19174.44
16:22:26|19188.54
16:22:27|19183.4
16:22:28|19182.06
16:22:29|19182.07
16:22:30|19177.85
16:22:31|19175.91
16:22:32|19173.17
16:22:33|19169.24
16:22:34|19170.32
16:22:35|19171.06
16:22:36|19171.06
16:22:37|19169.62
16:22:38|19169.62
16:22:40|19169.75
16:22:40|19171.06
16:22:41|19169.76
16:22:43|19169.77
16:22:43|19169.64
16:22:44|19169.62
16:22:45|19166.75
16:22:46|19165.09
16:22:47|19163.87
16:22:48|19163.87
16:22:49|19163.87
16:22:50|19160.
16:22:51|19156.93
16:22:52|19156.87
16:22:53|19152.99
16:22:54|19154.71
16:22:55|19154.72
16:22:56|19154.71
16:22:57|19154.71
16:22:59|19154.72
16:23:00|19157.26
16:23:01|19159.6
16:23:02|19163.15
16:23:04|19160.49
16:23:05|19163.75
16:23:06|19158.46
16:23:07|19158.45
16:23:08|19158.46
16:23:09|19158.45
16:23:10|19155.98
16:23:12|19155.98
16:23:12|19155.98
16:23:13|19156.4
16:23:14|19156.4
16:23:15|19156.39
16:23:16|19157.08
16:23:17|19157.08
16:23:19|19157.07
16:23:19|19157.08
16:23:20|19157.07
16:23:21|19157.08
16:23:23|19159.99
16:23:24|19160.
16:23:25|19159.99
16:23:26|19160.
16:23:27|19156.09
16:23:27|19154.34
16:23:29|19148.49
16:23:30|19148.01
16:23:31|19146.18
16:23:32|19140.09
16:23:33|19140.08
16:23:34|19140.08
16:23:35|19140.08
16:23:36|19140.09
16:23:37|19140.09
16:23:39|19147.74
16:23:39|19150.
16:23:40|19150.8
16:23:41|19152.34
16:23:42|19149.79
16:23:43|19149.78
16:23:44|19149.72
16:23:45|19144.87
16:23:47|19142.86
16:23:47|19142.86
16:23:48|19142.86
16:23:49|19142.86
16:23:50|19142.86
16:23:51|19142.86
16:23:52|19143.92
16:23:53|19143.92
16:23:54|19149.99
16:23:55|19150.69
16:23:56|19150.71
16:23:57|19150.71
16:23:58|19150.71
16:24:00|19150.7
16:24:01|19150.71
16:24:02|19150.7
16:24:03|19155.15
16:24:05|19159.99
16:24:05|19160.
16:24:07|19157.36
16:24:07|19157.37
16:24:08|19157.36
16:24:09|19157.38
16:24:11|19161.63
16:24:12|19161.63
16:24:13|19161.6
16:24:14|19161.61
16:24:15|19161.61
16:24:16|19161.61
16:24:17|19161.61
16:24:18|19160.35
16:24:19|19160.3
16:24:20|19160.3
16:24:21|19156.93
16:24:22|19156.93
16:24:23|19156.92
16:24:24|19156.93
16:24:25|19166.54
16:24:26|19168.28
16:24:27|19168.29
16:24:28|19168.29
16:24:29|19171.07
16:24:30|19172.49
16:24:31|19172.49
16:24:32|19172.48
16:24:33|19172.48
16:24:34|19171.52
16:24:35|19170.95
16:24:36|19175.91
16:24:37|19177.84
16:24:38|19182.63
16:24:39|19186.47
16:24:40|19183.81
16:24:41|19180.23
16:24:42|19182.42
16:24:43|19177.05
16:24:44|19177.33
16:24:45|19177.34
16:24:46|19177.34
16:24:47|19177.33
16:24:48|19177.34
16:24:49|19177.33
16:24:50|19176.48
16:24:51|19179.82
16:24:52|19180.98
16:24:53|19180.97
16:24:54|19180.97
16:24:55|19180.51
16:24:56|19180.51
16:24:57|19180.21
16:24:58|19180.21
16:24:59|19180.21
16:25:00|19179.13
16:25:01|19180.25
16:25:02|19181.55
16:25:03|19185.47
16:25:04|19186.87
16:25:05|19189.57
16:25:06|19187.51
16:25:07|19183.96
16:25:08|19187.46
16:25:10|19181.55
16:25:10|19181.41
16:25:12|19181.29
16:25:12|19181.29
16:25:13|19185.47
16:25:14|19183.65
16:25:15|19182.15
16:25:16|19181.85
16:25:18|19183.55
16:25:18|19184.46
16:25:19|19186.65
16:25:20|19186.65
16:25:21|19186.14
16:25:22|19183.57
16:25:23|19183.57
16:25:24|19183.56
16:25:25|19183.57
16:25:26|19180.53
16:25:27|19180.52
16:25:28|19180.59
16:25:29|19188.2
16:25:30|19196.21
16:25:31|19202.5
16:25:32|19204.33
16:25:33|19204.49
16:25:34|19204.5
16:25:35|19199.35
16:25:37|19200.65
16:25:38|19196.24
16:25:39|19197.67
16:25:40|19197.66
16:25:41|19198.73
16:25:42|19199.34
16:25:43|19197.29
16:25:44|19197.28
16:25:45|19197.28
16:25:46|19199.98
16:25:47|19198.4
16:25:48|19196.03
16:25:49|19196.01
16:25:50|19196.01
16:25:51|19196.01
16:25:53|19199.21
16:25:53|19199.43
16:25:54|19198.74
16:25:55|19198.73
16:25:56|19197.72
16:25:57|19199.99
16:25:58|19200.14
16:25:59|19199.15
16:26:00|19204.5
16:26:02|19204.5
16:26:04|19197.89
16:26:05|19198.52
16:26:06|19204.26
16:26:06|19205.59
16:26:07|19205.59
16:26:09|19207.03
16:26:10|19202.67
16:26:11|19201.63
16:26:12|19201.62
16:26:13|19201.62
16:26:14|19200.33
16:26:15|19200.29
16:26:16|19200.3
16:26:17|19199.39
16:26:18|19195.99
16:26:19|19195.99
16:26:20|19195.99
16:26:21|19196.
16:26:22|19196.
16:26:23|19195.99
16:26:24|19187.06
16:26:25|19187.06
16:26:26|19186.51
16:26:27|19194.32
16:26:28|19201.49
16:26:29|19201.51
16:26:30|19206.64
16:26:31|19206.19
16:26:32|19206.2
16:26:33|19204.05
16:26:34|19206.75
16:26:35|19210.64
16:26:36|19210.66
16:26:37|19211.99
16:26:38|19213.14
16:26:39|19221.15
16:26:40|19227.2
16:26:41|19224.51
16:26:42|19222.57
16:26:43|19224.63
16:26:44|19227.29
16:26:45|19229.15
16:26:46|19227.49
16:26:47|19225.43
16:26:48|19219.66
16:26:49|19220.69
16:26:50|19223.58
16:26:51|19218.65
16:26:52|19219.18
16:26:53|19219.31
16:26:54|19223.47
16:26:55|19223.46
16:26:56|19223.47
16:26:57|19224.91
16:26:58|19224.91
16:26:59|19223.23
16:27:00|19226.76
16:27:01|19226.75
16:27:03|19226.75
16:27:04|19223.
16:27:05|19221.37
16:27:06|19221.19
16:27:07|19221.07
16:27:08|19212.3
16:27:09|19210.
16:27:10|19212.
16:27:11|19215.2
16:27:12|19211.48
16:27:13|19211.49
16:27:14|19211.49
16:27:15|19211.49
16:27:16|19211.48
16:27:17|19211.49
16:27:18|19211.48
16:27:19|19211.49
16:27:20|19211.48
16:27:21|19210.51
16:27:22|19204.74
16:27:23|19201.96
16:27:24|19200.71
16:27:25|19195.06
16:27:26|19190.71
16:27:27|19187.06
16:27:28|19186.83
16:27:29|19190.58
16:27:30|19195.68
16:27:31|19196.94
16:27:32|19197.11
16:27:33|19198.69
16:27:34|19197.69
16:27:35|19195.71
16:27:36|19195.7
16:27:37|19195.7
16:27:38|19195.71
16:27:40|19194.38
16:27:40|19194.37
16:27:41|19194.37
16:27:42|19198.28
16:27:44|19198.28
16:27:44|19198.28
16:27:45|19194.98
16:27:46|19194.99
16:27:48|19197.23
16:27:48|19195.85
16:27:50|19194.88
16:27:51|19192.86
16:27:53|19191.12
16:27:54|19191.11
16:27:54|19189.07
16:27:55|19189.08
16:27:56|19189.07
16:27:57|19189.07
16:27:58|19189.07
16:27:59|19191.39
16:28:00|19191.4
16:28:01|19191.4
16:28:03|19190.
16:28:05|19190.01
16:28:06|19190.8
16:28:07|19190.8
16:28:07|19189.09
16:28:08|19185.
16:28:10|19185.
16:28:11|19185.01
16:28:13|19189.08
16:28:13|19186.27
16:28:14|19186.26
16:28:15|19186.26
16:28:16|19186.27
16:28:17|19181.47
16:28:18|19179.99
16:28:19|19179.28
16:28:20|19180.25
16:28:21|19180.26
16:28:22|19179.28
16:28:23|19175.23
16:28:24|19175.69
16:28:25|19177.31
16:28:26|19177.32
16:28:27|19177.32
16:28:28|19177.31
16:28:29|19177.31
16:28:30|19177.31
16:28:31|19179.51
16:28:32|19182.47
16:28:33|19185.72
16:28:34|19186.25
16:28:35|19184.17
16:28:36|19184.18
16:28:37|19181.46
16:28:38|19181.45
16:28:39|19181.45
16:28:40|19181.45
16:28:41|19178.84
16:28:42|19178.34
16:28:43|19178.35
16:28:44|19180.24
16:28:45|19180.24
16:28:46|19180.18
16:28:47|19179.4
16:28:48|19179.4
16:28:49|19179.4
16:28:50|19179.45
16:28:51|19180.24
16:28:52|19180.24
16:28:53|19180.23
16:28:54|19180.24
16:28:55|19180.23
16:28:56|19180.24
16:28:57|19180.24
16:28:58|19180.23
16:28:59|19179.17
16:29:00|19179.17
16:29:01|19179.2
16:29:02|19179.21
16:29:03|19184.05
16:29:05|19184.05
16:29:07|19184.05
16:29:07|19184.05
16:29:08|19180.83
16:29:09|19179.64
16:29:10|19180.17
16:29:11|19180.18
16:29:12|19181.15
16:29:13|19184.05
16:29:14|19184.05
16:29:16|19188.97
16:29:17|19189.56
16:29:18|19190.01
16:29:19|19190.01
16:29:20|19190.
16:29:21|19188.81
16:29:21|19187.11
16:29:23|19186.53
16:29:23|19186.41
16:29:25|19186.53
16:29:26|19187.6
16:29:27|19188.54
16:29:28|19191.11
16:29:29|19195.03
16:29:29|19195.66
16:29:31|19196.79
16:29:32|19196.79
16:29:33|19196.78
16:29:34|19196.79
16:29:35|19194.36
16:29:36|19194.35
16:29:37|19194.34
16:29:38|19191.98
16:29:39|19191.12
16:29:40|19183.27
16:29:41|19187.09
16:29:42|19188.06
16:29:43|19189.85
16:29:44|19192.57
16:29:45|19192.56
16:29:46|19192.56
16:29:47|19192.56
16:29:48|19192.57
16:29:49|19192.57
16:29:50|19192.57
16:29:51|19192.56
16:29:52|19192.56
16:29:53|19195.
16:29:54|19197.85
16:29:55|19198.31
16:29:56|19198.31
16:29:57|19198.32
16:29:58|19198.31
16:29:59|19198.31
16:30:00|19198.31
16:30:01|19198.31
16:30:02|19198.32
16:30:03|19198.32
16:30:05|19198.13
16:30:06|19196.01
16:30:07|19196.
16:30:08|19196.06
16:30:09|19200.81
16:30:10|19209.59
16:30:11|19209.58
16:30:12|19205.62
16:30:13|19205.62
16:30:14|19201.1
16:30:15|19201.09
16:30:17|19201.09
16:30:18|19201.85
16:30:19|19207.77
16:30:20|19207.92
16:30:21|19209.3
16:30:22|19208.
16:30:23|19207.99
16:30:24|19207.99
16:30:25|19207.89
16:30:26|19204.3
16:30:27|19204.31
16:30:28|19204.3
16:30:30|19204.31
16:30:31|19207.32
16:30:31|19207.32
16:30:32|19207.33
16:30:34|19207.33
16:30:34|19207.32
16:30:35|19207.5
16:30:36|19207.51
16:30:37|19207.51
16:30:38|19207.5
16:30:39|19207.51
16:30:40|19207.5
16:30:41|19204.31
16:30:42|19207.16
16:30:44|19207.17
16:30:44|19212.51
16:30:45|19213.47
16:30:46|19213.31
16:30:48|19213.31
16:30:48|19213.3
16:30:49|19213.17
16:30:50|19210.52
16:30:51|19210.53
16:30:53|19210.52
16:30:53|19210.53
16:30:54|19211.47
16:30:55|19211.46
16:30:56|19211.47
16:30:57|19211.47
16:30:59|19211.46
16:30:59|19211.46
16:31:00|19211.68
16:31:01|19211.73
16:31:02|19212.77
16:31:03|19212.77
16:31:04|19213.29
16:31:06|19213.3
16:31:07|19213.29
16:31:09|19213.31
16:31:09|19216.68
16:31:10|19216.69
16:31:12|19216.68
16:31:13|19216.3
16:31:13|19216.3
16:31:14|19217.68
16:31:15|19217.68
16:31:17|19219.98
16:31:18|19222.57
16:31:18|19222.58
16:31:19|19226.75
16:31:21|19246.91
16:31:21|19260.29
16:31:22|19267.44
16:31:23|19263.92
16:31:24|19266.12
16:31:25|19280.23
16:31:26|19282.76
16:31:27|19282.54
16:31:28|19274.25
16:31:30|19277.68
16:31:30|19268.8
16:31:31|19269.18
16:31:32|19270.
16:31:33|19268.55
16:31:34|19269.06
16:31:35|19269.06
16:31:37|19261.71
16:31:37|19258.67
16:31:38|19263.13
16:31:39|19262.25
16:31:40|19258.73
16:31:41|19260.77
16:31:42|19262.25
16:31:43|19262.25
16:31:45|19262.15
16:31:45|19264.74
16:31:46|19264.74
16:31:47|19259.32
16:31:48|19266.06
16:31:49|19271.23
16:31:51|19269.08
16:31:53|19264.82
16:31:53|19258.97
16:31:54|19258.57
16:31:55|19258.96
16:31:56|19258.96
16:31:57|19259.88
16:31:58|19251.98
16:31:59|19252.2
16:32:00|19249.97
16:32:01|19250.68
16:32:02|19251.12
16:32:03|19260.8
16:32:04|19260.8
16:32:05|19260.8
16:32:06|19264.25
16:32:07|19264.25
16:32:09|19264.25
16:32:10|19266.24
16:32:11|19264.36
16:32:12|19266.84
16:32:13|19274.59
16:32:14|19285.77
16:32:15|19288.67
16:32:16|19286.57
16:32:16|19281.72
16:32:18|19278.8
16:32:19|19273.5
16:32:20|19276.89
16:32:21|19272.96
16:32:22|19272.14
16:32:23|19269.41
16:32:24|19267.62
16:32:25|19264.63
16:32:26|19262.49
16:32:27|19268.35
16:32:28|19275.53
16:32:29|19277.45
16:32:30|19274.78
16:32:31|19272.14
16:32:31|19272.14
16:32:32|19277.33
16:32:34|19278.92
16:32:34|19274.5
16:32:36|19274.5
16:32:36|19274.5
16:32:39|19274.5
16:32:39|19274.5
16:32:40|19275.18
16:32:41|19268.66
16:32:42|19272.66
16:32:44|19267.
16:32:45|19272.63
16:32:46|19272.63
16:32:47|19270.56
16:32:48|19267.54
16:32:49|19268.39
16:32:50|19268.49
16:32:51|19273.3
16:32:52|19273.3
16:32:53|19270.41
16:32:54|19271.23
16:32:55|19268.86
16:32:56|19268.58
16:32:57|19267.84
16:32:58|19260.58
16:32:59|19256.79
16:33:00|19256.8
16:33:01|19260.14
16:33:02|19260.15
16:33:03|19260.15
16:33:04|19260.14
16:33:05|19256.85
16:33:06|19256.8
16:33:07|19260.23
16:33:09|19253.09
16:33:10|19245.33
16:33:11|19242.6
16:33:12|19240.64
16:33:13|19246.88
16:33:14|19247.86
16:33:15|19244.39
16:33:16|19246.05
16:33:17|19246.04
16:33:18|19244.64
16:33:19|19241.04
16:33:20|19242.93
16:33:21|19243.64
16:33:22|19236.07
16:33:23|19235.36
16:33:24|19232.54
16:33:25|19221.06
16:33:26|19220.
16:33:27|19219.31
16:33:28|19219.31
16:33:29|19227.33
16:33:30|19227.99
16:33:31|19234.25
16:33:32|19234.25
16:33:33|19234.43
16:33:34|19234.47
16:33:35|19239.71
16:33:36|19238.36
16:33:37|19238.37
16:33:38|19234.91
16:33:39|19234.91
16:33:40|19234.9
16:33:41|19231.81
16:33:43|19232.65
16:33:43|19234.42
16:33:44|19234.43
16:33:45|19234.43
16:33:46|19228.3
16:33:47|19229.09
16:33:49|19231.82
16:33:50|19231.81
16:33:51|19231.81
16:33:52|19231.39
16:33:52|19231.39
16:33:54|19231.39
16:33:55|19231.37
16:33:56|19231.37
16:33:57|19227.73
16:33:58|19233.31
16:33:59|19232.09
16:33:59|19227.75
16:34:01|19227.34
16:34:02|19227.34
16:34:03|19231.97
16:34:04|19230.34
16:34:05|19227.61
16:34:05|19227.61
16:34:06|19227.62
16:34:07|19227.61
16:34:08|19229.19
16:34:11|19229.28
16:34:12|19230.08
16:34:13|19233.87
16:34:14|19235.06
16:34:16|19233.89
16:34:16|19232.09
16:34:17|19231.4
16:34:18|19230.8
16:34:20|19225.01
16:34:21|19225.63
16:34:22|19228.8
16:34:23|19228.79
16:34:24|19228.4
16:34:25|19224.
16:34:26|19223.99
16:34:26|19221.3
16:34:28|19223.16
16:34:29|19223.17
16:34:30|19219.46
16:34:30|19219.46
16:34:32|19219.47
16:34:33|19219.47
16:34:34|19219.47
16:34:35|19219.46
16:34:36|19218.75
16:34:37|19218.75
16:34:38|19218.74
16:34:39|19218.1
16:34:40|19216.47
16:34:41|19207.95
16:34:42|19211.64
16:34:43|19215.67
16:34:44|19215.68
16:34:45|19213.97
16:34:46|19214.9
16:34:47|19214.91
16:34:48|19214.91
16:34:49|19215.59
16:34:50|19215.58
16:34:51|19215.59
16:34:52|19215.58
16:34:53|19215.58
16:34:54|19212.5
16:34:55|19212.49
16:34:56|19213.76
16:34:57|19217.69
16:34:58|19217.68
16:34:59|19214.88
16:35:00|19214.88
16:35:01|19214.88
16:35:02|19214.88
16:35:03|19214.88
16:35:04|19214.91
16:35:05|19214.9
16:35:06|19214.9
16:35:07|19214.9
16:35:08|19214.91
16:35:10|19212.06
16:35:11|19212.06
16:35:12|19212.05
16:35:12|19212.05
16:35:13|19210.01
16:35:14|19210.01
16:35:15|19214.89
16:35:16|19214.37
16:35:17|19213.63
16:35:18|19213.64
16:35:19|19213.64
16:35:20|19214.99
16:35:22|19215.01
16:35:23|19215.
16:35:23|19210.59
16:35:24|19210.58
16:35:25|19210.59
16:35:26|19210.58
16:35:27|19212.
16:35:28|19212.
16:35:29|19212.01
16:35:30|19211.03
16:35:31|19211.54
16:35:32|19212.37
16:35:33|19211.55
16:35:34|19211.54
16:35:36|19211.72
16:35:36|19211.73
16:35:37|19209.63
16:35:38|19210.81
16:35:39|19210.8
16:35:40|19210.8
16:35:41|19211.1
16:35:42|19219.91
16:35:44|19226.91
16:35:44|19226.9
16:35:45|19224.76
16:35:46|19222.39
16:35:48|19221.03
16:35:48|19221.04
16:35:49|19221.04
16:35:51|19223.
16:35:51|19223.
16:35:52|19223.04
16:35:53|19223.04
16:35:54|19223.05
16:35:55|19223.04
16:35:56|19223.05
16:35:57|19223.04
16:35:59|19222.06
16:36:00|19222.05
16:36:00|19220.03
16:36:01|19218.4
16:36:02|19218.39
16:36:03|19218.39
16:36:04|19218.39
16:36:05|19218.39
16:36:06|19218.39
16:36:07|19218.4
16:36:08|19218.4
16:36:10|19218.4
16:36:12|19218.4
16:36:12|19218.4
16:36:14|19219.19
16:36:14|19214.32
16:36:15|19210.89
16:36:17|19210.89
16:36:18|19214.56
16:36:19|19214.73
16:36:19|19214.73
16:36:21|19214.73
16:36:21|19214.63
16:36:22|19214.64
16:36:23|19214.64
16:36:24|19213.07
16:36:26|19211.47
16:36:26|19211.47
16:36:27|19210.88
16:36:28|19210.88
16:36:30|19203.61
16:36:30|19203.28
16:36:31|19203.28
16:36:32|19200.77
16:36:33|19196.85
16:36:34|19196.84
16:36:35|19194.78
16:36:36|19198.
16:36:37|19198.74
16:36:39|19201.58
16:36:40|19190.57
16:36:41|19190.
16:36:42|19188.01
16:36:43|19188.
16:36:44|19188.01
16:36:45|19188.04
16:36:46|19186.27
16:36:47|19185.49
16:36:48|19185.49
16:36:49|19183.69
16:36:50|19178.59
16:36:51|19179.76
16:36:52|19179.76
16:36:53|19182.07
16:36:54|19183.
16:36:55|19184.41
16:36:56|19183.98
16:36:57|19185.24
16:36:58|19185.25
16:36:59|19185.25
16:37:00|19186.25
16:37:01|19190.77
16:37:02|19193.64
16:37:03|19190.57
16:37:04|19191.12
16:37:05|19189.63
16:37:06|19189.63
16:37:07|19189.63
16:37:08|19189.62
16:37:09|19189.62
16:37:10|19189.63
16:37:12|19188.94
16:37:12|19188.93
16:37:14|19188.94
16:37:15|19193.64
16:37:16|19193.84
16:37:16|19191.1
16:37:17|19191.1
16:37:18|19191.1
16:37:19|19191.09
16:37:20|19194.02
16:37:22|19198.85
16:37:23|19198.86
16:37:24|19198.86
16:37:24|19198.85
16:37:26|19197.63
16:37:26|19194.42
16:37:27|19191.12
16:37:28|19191.12
16:37:30|19191.12
16:37:31|19194.05
16:37:32|19195.09
16:37:33|19193.61
16:37:34|19193.08
16:37:35|19193.08
16:37:36|19193.08
16:37:37|19193.09
16:37:38|19193.08
16:37:39|19193.09
16:37:40|19195.83
16:37:41|19195.82
16:37:42|19193.09
16:37:43|19193.08
16:37:44|19191.74
16:37:45|19191.73
16:37:46|19188.25
16:37:47|19188.24
16:37:48|19188.25
16:37:49|19186.25
16:37:50|19184.56
16:37:51|19185.21
16:37:52|19185.22
16:37:53|19185.22
16:37:54|19185.11
16:37:55|19183.99
16:37:56|19179.6
16:37:57|19179.36
16:37:58|19179.61
16:37:59|19179.6
16:38:00|19181.02
16:38:01|19181.02
16:38:02|19181.02
16:38:03|19173.55
16:38:04|19181.52
16:38:06|19184.88
16:38:06|19184.88
16:38:08|19183.15
16:38:08|19180.85
16:38:09|19180.85
16:38:11|19178.48
16:38:12|19178.48
16:38:14|19178.49
16:38:15|19178.49
16:38:16|19180.85
16:38:17|19181.11
16:38:18|19182.49
16:38:19|19184.9
16:38:20|19184.91
16:38:21|19184.91
16:38:22|19187.06
16:38:23|19187.07
16:38:24|19187.06
16:38:25|19187.06
16:38:26|19183.94
16:38:27|19182.26
16:38:28|19182.27
16:38:29|19182.26
16:38:30|19182.27
16:38:31|19182.27
16:38:32|19179.82
16:38:33|19179.8
16:38:34|19179.36
16:38:35|19178.49
16:38:36|19178.49
16:38:37|19178.48
16:38:38|19178.63
16:38:39|19179.18
16:38:40|19180.69
16:38:41|19180.7
16:38:42|19180.7
16:38:43|19180.69
16:38:44|19180.69
16:38:45|19180.7
16:38:46|19180.7
16:38:47|19180.7
16:38:48|19180.69
16:38:49|19181.49
16:38:50|19182.55
16:38:51|19183.05
16:38:52|19183.04
16:38:53|19183.05
16:38:54|19183.05
16:38:55|19183.04
16:38:56|19183.05
16:38:57|19183.04
16:38:59|19183.02
16:38:59|19183.99
16:39:00|19183.98
16:39:01|19183.98
16:39:02|19183.99
16:39:03|19183.98
16:39:04|19182.5
16:39:05|19181.47
16:39:06|19181.28
16:39:07|19181.28
16:39:08|19181.27
16:39:09|19181.28
16:39:10|19181.27
16:39:11|19181.27
16:39:13|19182.46
16:39:14|19182.46
16:39:15|19182.46
16:39:17|19182.45
16:39:17|19182.49
16:39:18|19186.79
16:39:20|19186.98
16:39:21|19186.98
16:39:22|19186.99
16:39:22|19184.67
16:39:24|19184.66
16:39:25|19178.49
16:39:26|19178.49
16:39:27|19178.48
16:39:28|19178.49
16:39:29|19178.48
16:39:30|19177.77
16:39:30|19173.91
16:39:32|19173.91
16:39:32|19173.91
16:39:34|19178.49
16:39:34|19178.49
16:39:35|19175.98
16:39:37|19179.82
16:39:38|19179.82
16:39:38|19179.81
16:39:40|19179.82
16:39:41|19179.81
16:39:41|19179.81
16:39:42|19179.81
16:39:44|19179.82
16:39:44|19179.81
16:39:45|19179.82
16:39:46|19179.81
16:39:48|19179.81
16:39:50|19179.82
16:39:50|19179.82
16:39:51|19152.38
16:39:52|19152.37
16:39:53|19152.37
16:39:54|19152.37
16:39:55|19152.42
16:39:56|19157.95
16:39:57|19157.94
16:39:58|19153.71
16:39:59|19153.7
16:40:00|19155.9
16:40:01|19155.9
16:40:02|19155.91
16:40:03|19156.46
16:40:04|19155.06
16:40:05|19152.94
16:40:06|19154.41
16:40:07|19154.42
16:40:08|19152.95
16:40:09|19152.94
16:40:10|19154.41
16:40:11|19154.4
16:40:12|19154.4
16:40:13|19154.41
16:40:15|19155.11
16:40:15|19155.11
16:40:17|19155.11
16:40:18|19155.11
16:40:18|19155.1
16:40:20|19155.2
16:40:21|19155.21
16:40:22|19155.21
16:40:23|19155.21
16:40:24|19155.21
16:40:25|19155.2
16:40:26|19155.21
16:40:27|19155.2
16:40:28|19155.2
16:40:29|19155.21
16:40:30|19155.2
16:40:31|19152.17
16:40:32|19152.17
16:40:33|19152.17
16:40:34|19152.17
16:40:35|19152.17
16:40:36|19150.55
16:40:37|19149.61
16:40:38|19143.78
16:40:39|19143.78
16:40:40|19148.
16:40:41|19149.97
16:40:42|19149.97
16:40:43|19153.74
16:40:44|19153.73
16:40:45|19153.74
16:40:46|19153.74
16:40:47|19153.74
16:40:48|19153.73
16:40:49|19153.73
16:40:50|19153.73
16:40:51|19153.73
16:40:52|19152.17
16:40:53|19152.18
16:40:54|19152.19
16:40:55|19152.18
16:40:56|19156.15
16:40:57|19158.04
16:40:58|19157.1
16:40:59|19153.22
16:41:00|19153.21
16:41:01|19153.21
16:41:02|19153.22
16:41:03|19153.22
16:41:04|19153.21
16:41:05|19153.21
16:41:06|19152.05
16:41:07|19152.06
16:41:08|19152.06
16:41:09|19152.06
16:41:10|19152.05
16:41:11|19153.14
16:41:12|19153.15
16:41:13|19153.14
16:41:15|19149.32
16:41:16|19149.33
16:41:18|19149.33
16:41:19|19149.32
16:41:19|19146.45
16:41:21|19146.45
16:41:21|19147.27
16:41:23|19147.36
16:41:23|19147.37
16:41:25|19147.56
16:41:25|19147.36
16:41:27|19148.72
16:41:27|19149.16
16:41:29|19150.97
16:41:30|19154.16
16:41:31|19150.81
16:41:31|19150.8
16:41:32|19150.8
16:41:33|19150.8
16:41:34|19150.81
16:41:35|19150.81
16:41:36|19150.81
16:41:38|19150.8
16:41:38|19150.81
16:41:40|19150.62
16:41:40|19147.33
16:41:41|19147.33
16:41:42|19145.98
16:41:43|19143.66
16:41:44|19143.49
16:41:45|19142.
16:41:46|19142.
16:41:47|19142.01
16:41:48|19142.01
16:41:49|19142.95
16:41:51|19142.94
16:41:52|19142.95
16:41:52|19146.1
16:41:54|19145.91
16:41:55|19144.96
16:41:55|19143.78
16:41:57|19142.96
16:41:57|19142.96
16:41:58|19142.95
16:41:59|19142.95
16:42:01|19142.95
16:42:01|19142.58
16:42:02|19143.37
16:42:03|19146.02
16:42:05|19146.03
16:42:05|19146.03
16:42:06|19146.02
16:42:07|19146.02
16:42:08|19148.
16:42:10|19147.99
16:42:11|19147.99
16:42:12|19147.99
16:42:13|19147.99
16:42:14|19148.
16:42:16|19147.99
16:42:17|19148.
16:42:18|19147.19
16:42:19|19147.19
16:42:20|19149.52
16:42:21|19149.52
16:42:22|19151.37
16:42:23|19153.03
16:42:24|19153.16
16:42:25|19154.24
16:42:26|19154.25
16:42:27|19152.92
16:42:28|19152.07
16:42:29|19151.51
16:42:30|19151.51
16:42:31|19151.51
16:42:32|19149.01
16:42:33|19149.01
16:42:34|19149.
16:42:35|19148.12
16:42:36|19145.99
16:42:37|19145.99
16:42:38|19145.99
16:42:39|19145.98
16:42:40|19145.99
16:42:41|19145.98
16:42:42|19145.98
16:42:43|19145.98
16:42:44|19145.99
16:42:45|19145.98
16:42:46|19145.99
16:42:47|19146.9
16:42:48|19147.74
16:42:49|19147.79
16:42:50|19147.79
16:42:51|19147.82
16:42:52|19147.82
16:42:53|19148.57
16:42:54|19151.05
16:42:55|19151.82
16:42:56|19153.04
16:42:57|19153.04
16:42:58|19152.99
16:42:59|19150.48
16:43:00|19150.47
16:43:01|19150.48
16:43:02|19153.4
16:43:03|19153.4
16:43:04|19152.58
16:43:05|19152.59
16:43:06|19149.53
16:43:07|19149.34
16:43:08|19149.35
16:43:09|19149.34
16:43:10|19149.35
16:43:11|19152.36
16:43:12|19152.37
16:43:13|19152.37
16:43:14|19152.59
16:43:15|19155.
16:43:17|19157.08
16:43:18|19157.75
16:43:19|19159.99
16:43:20|19159.16
16:43:21|19157.09
16:43:22|19155.01
16:43:23|19155.54
16:43:24|19155.6
16:43:26|19155.6
16:43:26|19155.59
16:43:27|19155.6
16:43:28|19155.6
16:43:30|19155.59
16:43:31|19155.59
16:43:32|19159.64
16:43:32|19159.97
16:43:33|19159.91
16:43:34|19159.21
16:43:36|19156.96
16:43:37|19156.99
16:43:37|19156.99
16:43:39|19157.73
16:43:40|19157.14
16:43:41|19159.96
16:43:42|19159.96
16:43:43|19163.97
16:43:43|19172.75
16:43:45|19169.21
16:43:46|19168.72
16:43:46|19165.
16:43:48|19166.05
16:43:49|19168.56
16:43:49|19168.56
16:43:51|19168.56
16:43:52|19168.56
16:43:53|19168.56
16:43:53|19168.57
16:43:55|19164.14
16:43:56|19163.94
16:43:56|19163.95
16:43:58|19163.95
16:43:58|19163.95
16:44:00|19163.94
16:44:01|19163.95
16:44:02|19163.95
16:44:03|19167.51
16:44:03|19167.52
16:44:04|19167.52
16:44:06|19167.51
16:44:07|19167.51
16:44:07|19167.51
16:44:09|19167.51
16:44:09|19168.37
16:44:11|19168.37
16:44:12|19164.9
16:44:12|19161.98
16:44:13|19161.98
16:44:15|19163.55
16:44:16|19167.52
16:44:18|19168.56
16:44:18|19168.55
16:44:20|19168.56
16:44:21|19159.02
16:44:22|19159.03
16:44:23|19159.02
16:44:24|19159.03
16:44:25|19159.02
16:44:26|19160.13
16:44:26|19160.13
16:44:28|19160.14
16:44:29|19160.13
16:44:30|19160.14
16:44:31|19160.14
16:44:32|19160.14
16:44:33|19160.94
16:44:34|19161.94
16:44:35|19164.72
16:44:36|19167.04
16:44:37|19167.04
16:44:38|19167.05
16:44:39|19167.05
16:44:40|19167.04
16:44:41|19166.08
16:44:42|19166.08
16:44:43|19162.25
16:44:44|19162.24
16:44:45|19162.24
16:44:46|19162.24
16:44:47|19162.24
16:44:48|19158.5
16:44:49|19158.43
16:44:50|19160.91
16:44:51|19160.92
16:44:52|19160.91
16:44:53|19160.92
16:44:55|19160.91
16:44:56|19157.08
16:44:57|19153.81
16:44:57|19155.
16:44:58|19155.
16:44:59|19155.01
16:45:01|19155.87
16:45:02|19156.8
16:45:03|19156.81
16:45:04|19156.8
16:45:05|19158.61
16:45:06|19158.61
16:45:07|19158.6
16:45:08|19158.6
16:45:09|19158.6
16:45:11|19158.61
16:45:11|19158.
16:45:12|19156.81
16:45:14|19158.44
16:45:15|19158.44
16:45:16|19158.43
16:45:17|19155.55
16:45:18|19155.55
16:45:19|19155.55
16:45:20|19155.55
16:45:21|19155.54
16:45:22|19156.46
16:45:23|19156.47
16:45:24|19156.46
16:45:25|19153.8
16:45:26|19151.68
16:45:27|19155.85
16:45:28|19155.84
16:45:29|19159.12
16:45:30|19160.35
16:45:31|19164.88
16:45:33|19164.88
16:45:33|19166.07
16:45:34|19166.08
16:45:35|19166.08
16:45:36|19166.07
16:45:38|19166.08
16:45:38|19166.07
16:45:39|19166.07
16:45:40|19166.07
16:45:41|19161.84
16:45:42|19161.85
16:45:43|19162.97
16:45:44|19165.14
16:45:45|19165.14
16:45:46|19165.14
16:45:47|19165.13
16:45:48|19161.85
16:45:49|19158.94
16:45:50|19159.99
16:45:51|19159.99
16:45:52|19159.99
16:45:54|19162.05
16:45:55|19162.04
16:45:56|19162.04
16:45:57|19161.16
16:45:58|19160.75
16:45:59|19160.77
16:46:00|19160.79
16:46:01|19162.3
16:46:02|19162.31
16:46:04|19162.31
16:46:04|19162.31
16:46:06|19162.3
16:46:07|19162.29
16:46:08|19162.19
16:46:09|19162.18
16:46:10|19162.19
16:46:11|19162.19
16:46:12|19162.19
16:46:13|19162.29
16:46:15|19162.3
16:46:15|19162.3
16:46:16|19162.3
16:46:17|19162.29
16:46:19|19162.29
16:46:19|19162.29
16:46:20|19162.3
16:46:23|19162.29
16:46:23|19162.3
16:46:24|19162.3
16:46:25|19162.3
16:46:26|19162.3
16:46:28|19162.29
16:46:28|19162.29
16:46:29|19162.29
16:46:31|19162.29
16:46:32|19162.3
16:46:33|19162.29
16:46:34|19162.29
16:46:35|19164.99
16:46:36|19165.
16:46:37|19168.18
16:46:38|19169.16
16:46:39|19169.78
16:46:40|19169.78
16:46:40|19169.78
16:46:42|19169.79
16:46:42|19169.79
16:46:43|19169.78
16:46:45|19169.78
16:46:46|19169.78
16:46:47|19173.04
16:46:47|19174.71
16:46:49|19174.71
16:46:50|19174.71
16:46:51|19174.71
16:46:52|19178.22
16:46:53|19179.04
16:46:53|19179.05
16:46:55|19179.05
16:46:56|19179.05
16:46:56|19179.05
16:46:58|19179.04
16:46:59|19179.05
16:46:59|19179.35
16:47:01|19179.03
16:47:02|19179.03
16:47:03|19176.25
16:47:04|19176.24
16:47:05|19174.71
16:47:06|19173.24
16:47:06|19173.25
16:47:08|19173.25
16:47:08|19173.24
16:47:10|19173.81
16:47:11|19176.24
16:47:12|19176.23
16:47:12|19176.23
16:47:14|19176.23
16:47:15|19176.23
16:47:17|19176.2
16:47:17|19176.21
16:47:18|19176.21
16:47:20|19176.2
16:47:21|19176.21
16:47:22|19176.21
16:47:22|19176.2
16:47:24|19176.21
16:47:25|19176.21
16:47:25|19176.21
16:47:27|19176.21
16:47:28|19173.26
16:47:29|19172.
16:47:30|19172.
16:47:31|19172.01
16:47:32|19172.
16:47:33|19173.24
16:47:34|19173.25
16:47:35|19173.25
16:47:36|19173.25
16:47:37|19173.25
16:47:38|19173.66
16:47:39|19173.66
16:47:40|19173.66
16:47:40|19173.69
16:47:41|19173.69
16:47:43|19175.78
16:47:43|19175.78
16:47:45|19175.78
16:47:46|19175.78
16:47:46|19176.68
16:47:48|19183.38
16:47:49|19184.92
16:47:50|19189.93
16:47:51|19192.99
16:47:52|19194.03
16:47:53|19193.09
16:47:54|19189.93
16:47:55|19189.94
16:47:55|19189.94
16:47:57|19188.
16:47:57|19184.93
16:47:59|19182.84
16:48:00|19182.58
16:48:01|19183.21
16:48:02|19183.21
16:48:03|19186.72
16:48:04|19184.06
16:48:05|19184.07
16:48:06|19184.06
16:48:06|19184.98
16:48:08|19184.98
16:48:08|19184.98
16:48:10|19184.98
16:48:11|19184.57
16:48:12|19184.56
16:48:12|19184.57
16:48:13|19184.57
16:48:14|19184.57
16:48:16|19184.56
16:48:17|19184.57
16:48:18|19184.56
16:48:19|19184.56
16:48:20|19184.61
16:48:21|19188.31
16:48:22|19188.3
16:48:23|19188.31
16:48:24|19188.31
16:48:25|19188.56
16:48:26|19188.58
16:48:27|19188.8
16:48:28|19188.81
16:48:29|19188.8
16:48:30|19187.29
16:48:31|19187.28
16:48:32|19185.35
16:48:33|19185.34
16:48:34|19185.34
16:48:35|19185.35
16:48:36|19185.35
16:48:37|19185.34
16:48:38|19185.34
16:48:39|19185.35
16:48:40|19185.34
16:48:41|19185.35
16:48:42|19190.
16:48:43|19186.01
16:48:44|19186.
16:48:45|19184.58
16:48:46|19184.39
16:48:47|19184.39
16:48:48|19184.37
16:48:49|19184.37
16:48:50|19184.37
16:48:51|19184.37
16:48:52|19184.36
16:48:53|19183.4
16:48:54|19177.6
16:48:55|19177.61
16:48:56|19177.61
16:48:57|19177.61
16:48:58|19178.32
16:48:59|19178.32
16:49:00|19173.25
16:49:01|19173.25
16:49:02|19173.25
16:49:03|19173.24
16:49:04|19170.25
16:49:05|19169.15
16:49:07|19164.39
16:49:08|19163.97
16:49:09|19163.97
16:49:10|19163.96
16:49:11|19160.24
16:49:12|19160.25
16:49:13|19160.25
16:49:14|19160.24
16:49:15|19160.24
16:49:16|19160.01
16:49:17|19160.
16:49:18|19158.56
16:49:19|19158.56
16:49:20|19158.56
16:49:22|19158.57
16:49:23|19158.33
16:49:24|19158.34
16:49:25|19158.33
16:49:26|19154.19
16:49:27|19152.86
16:49:28|19152.45
16:49:29|19152.44
16:49:30|19150.99
16:49:31|19150.2
16:49:32|19150.61
16:49:33|19152.93
16:49:34|19152.58
16:49:35|19152.58
16:49:37|19152.58
16:49:37|19153.56
16:49:38|19159.64
16:49:39|19161.67
16:49:41|19161.67
16:49:41|19162.01
16:49:42|19163.04
16:49:43|19167.12
16:49:44|19167.69
16:49:45|19167.69
16:49:46|19166.08
16:49:47|19162.89
16:49:49|19162.88
16:49:49|19161.32
16:49:51|19161.32
16:49:51|19159.59
16:49:52|19159.34
16:49:53|19159.33
16:49:55|19159.34
16:49:55|19158.29
16:49:56|19157.06
16:49:57|19154.58
16:49:58|19154.53
16:49:59|19154.53
16:50:00|19156.83
16:50:02|19156.81
16:50:02|19155.94
16:50:03|19155.95
16:50:05|19155.94
16:50:06|19154.14
16:50:07|19154.14
16:50:08|19154.13
16:50:08|19154.13
16:50:09|19154.13
16:50:10|19153.57
16:50:11|19153.56
16:50:12|19153.57
16:50:13|19153.57
16:50:14|19153.57
16:50:15|19153.57
16:50:16|19153.56
16:50:17|19153.56
16:50:18|19153.57
16:50:20|19151.19
16:50:20|19150.6
16:50:21|19145.21
16:50:23|19144.68
16:50:24|19142.96
16:50:25|19142.96
16:50:26|19142.97
16:50:27|19142.96
16:50:28|19142.97
16:50:29|19138.05
16:50:30|19138.04
16:50:31|19138.05
16:50:32|19139.
16:50:33|19137.35
16:50:35|19136.46
16:50:36|19137.34
16:50:37|19137.34
16:50:37|19137.33
16:50:38|19137.34
16:50:40|19137.94
16:50:41|19137.95
16:50:42|19137.09
16:50:43|19136.45
16:50:44|19136.31
16:50:45|19136.31
16:50:46|19136.31
16:50:47|19136.32
16:50:48|19137.
16:50:49|19138.12
16:50:50|19138.11
16:50:51|19138.12
16:50:52|19138.11
16:50:53|19131.79
16:50:54|19131.45
16:50:55|19133.16
16:50:56|19133.15
16:50:57|19132.18
16:50:58|19132.17
16:50:59|19131.53
16:51:00|19131.45
16:51:01|19131.44
16:51:02|19131.43
16:51:03|19133.25
16:51:04|19134.25
16:51:05|19134.25
16:51:06|19134.25
16:51:07|19134.25
16:51:08|19135.2
16:51:09|19135.2
16:51:10|19135.2
16:51:11|19138.05
16:51:12|19140.31
16:51:13|19140.31
16:51:14|19140.3
16:51:15|19140.31
16:51:16|19140.31
16:51:17|19140.3
16:51:18|19140.31
16:51:19|19130.73
16:51:20|19131.42
16:51:21|19132.13
16:51:22|19133.81
16:51:23|19134.48
16:51:25|19139.85
16:51:25|19139.86
16:51:26|19136.35
16:51:27|19136.35
16:51:29|19134.59
16:51:30|19134.58
16:51:31|19134.58
16:51:31|19134.59
16:51:33|19134.58
16:51:33|19134.6
16:51:35|19136.06
16:51:36|19136.06
16:51:37|19136.06
16:51:38|19136.06
16:51:39|19138.01
16:51:40|19137.92
16:51:41|19135.54
16:51:41|19125.1
16:51:42|19125.
16:51:44|19125.
16:51:44|19127.34
16:51:46|19127.34
16:51:47|19127.33
16:51:48|19127.33
16:51:48|19127.33
16:51:50|19127.34
16:51:51|19127.34
16:51:52|19127.33
16:51:53|19127.2
16:51:54|19126.94
16:51:55|19126.95
16:51:56|19132.48
16:51:57|19132.49
16:51:58|19132.48
16:51:59|19133.39
16:52:01|19132.85
16:52:01|19132.49
16:52:03|19132.48
16:52:03|19132.48
16:52:04|19129.1
16:52:05|19133.34
16:52:06|19133.4
16:52:07|19135.4
16:52:09|19135.4
16:52:09|19135.41
16:52:10|19135.4
16:52:11|19135.4
16:52:12|19135.4
16:52:13|19135.41
16:52:14|19133.41
16:52:15|19133.4
16:52:16|19133.4
16:52:17|19133.41
16:52:18|19133.4
16:52:19|19133.41
16:52:21|19130.98
16:52:21|19130.98
16:52:23|19130.97
16:52:23|19130.98
16:52:25|19131.42
16:52:27|19132.39
16:52:27|19132.4
16:52:29|19132.39
16:52:30|19132.39
16:52:31|19137.4
16:52:32|19141.75
16:52:33|19141.26
16:52:34|19141.25
16:52:35|19142.89
16:52:36|19142.89
16:52:37|19141.8
16:52:38|19141.81
16:52:39|19141.32
16:52:40|19141.31
16:52:41|19141.31
16:52:42|19142.66
16:52:43|19142.66
16:52:44|19142.65
16:52:45|19141.98
16:52:46|19141.87
16:52:47|19141.87
16:52:48|19141.87
16:52:49|19141.86
16:52:50|19141.86
16:52:51|19141.87
16:52:52|19144.67
16:52:53|19144.67
16:52:54|19144.67
16:52:55|19144.68
16:52:56|19144.67
16:52:57|19144.67
16:52:58|19144.6
16:52:59|19143.82
16:53:00|19140.97
16:53:01|19140.98
16:53:03|19140.97
16:53:04|19140.98
16:53:05|19140.98
16:53:06|19140.98
16:53:07|19140.98
16:53:08|19140.98
16:53:09|19140.97
16:53:10|19140.98
16:53:11|19140.97
16:53:12|19140.98
16:53:13|19140.97
16:53:14|19142.58
16:53:15|19142.57
16:53:16|19139.95
16:53:17|19139.94
16:53:18|19139.94
16:53:19|19138.83
16:53:20|19138.1
16:53:21|19138.09
16:53:22|19138.04
16:53:23|19138.05
16:53:24|19138.04
16:53:25|19138.04
16:53:27|19138.04
16:53:28|19139.56
16:53:29|19139.56
16:53:30|19138.86
16:53:31|19138.54
16:53:32|19138.54
16:53:33|19138.53
16:53:34|19138.54
16:53:35|19138.21
16:53:36|19138.52
16:53:37|19140.32
16:53:38|19140.64
16:53:39|19140.64
16:53:40|19140.63
16:53:41|19140.63
16:53:42|19145.75
16:53:43|19146.72
16:53:44|19149.57
16:53:45|19149.56
16:53:46|19149.57
16:53:47|19149.56
16:53:48|19149.56
16:53:49|19148.64
16:53:50|19147.04
16:53:51|19147.04
16:53:52|19147.05
16:53:53|19147.05
16:53:54|19147.05
16:53:55|19147.04
16:53:56|19147.05
16:53:57|19147.05
16:53:58|19147.05
16:53:59|19147.04
16:54:00|19147.05
16:54:01|19147.05
16:54:02|19147.05
16:54:03|19147.05
16:54:04|19147.05
16:54:05|19147.04
16:54:06|19147.04
16:54:07|19147.05
16:54:08|19147.05
16:54:09|19148.97
16:54:10|19149.55
16:54:11|19149.54
16:54:12|19149.54
16:54:13|19149.55
16:54:14|19149.55
16:54:15|19149.55
16:54:16|19149.54
16:54:18|19149.54
16:54:18|19148.56
16:54:19|19143.58
16:54:20|19143.59
16:54:21|19143.59
16:54:22|19143.59
16:54:23|19143.59
16:54:24|19141.22
16:54:25|19134.35
16:54:26|19135.68
16:54:28|19136.32
16:54:29|19140.46
16:54:30|19141.34
16:54:31|19141.34
16:54:32|19140.48
16:54:34|19140.47
16:54:34|19140.48
16:54:35|19140.48
16:54:36|19140.48
16:54:37|19140.48
16:54:38|19140.47
16:54:39|19140.48
16:54:40|19140.48
16:54:41|19140.47
16:54:42|19137.16
16:54:43|19136.65
16:54:44|19136.66
16:54:45|19136.66
16:54:46|19136.66
16:54:48|19136.65
16:54:49|19136.65
16:54:50|19136.65
16:54:51|19136.66
16:54:52|19136.66
16:54:53|19136.66
16:54:54|19136.66
16:54:55|19136.65
16:54:56|19141.44
16:54:57|19141.45
16:54:58|19141.44
16:54:59|19141.44
16:55:00|19141.45
16:55:01|19141.44
16:55:02|19141.45
16:55:03|19141.44
16:55:04|19141.44
16:55:06|19139.62
16:55:06|19139.61
16:55:07|19139.61
16:55:08|19139.62
16:55:09|19139.62
16:55:10|19139.61
16:55:11|19138.81
16:55:12|19139.36
16:55:13|19139.98
16:55:14|19140.18
16:55:15|19144.02
16:55:16|19147.01
16:55:17|19147.
16:55:18|19147.01
16:55:19|19147.38
16:55:20|19148.
16:55:21|19148.
16:55:22|19147.99
16:55:23|19147.99
16:55:24|19147.99
16:55:25|19147.39
16:55:26|19147.38
16:55:28|19145.97
16:55:29|19145.98
16:55:30|19145.97
16:55:31|19145.97
16:55:33|19145.98
16:55:34|19145.97
16:55:36|19138.66
16:55:36|19138.65
16:55:37|19138.66
16:55:38|19138.65
16:55:39|19138.66
16:55:40|19138.66
16:55:41|19138.65
16:55:42|19138.66
16:55:43|19138.65
16:55:44|19140.72
16:55:45|19142.55
16:55:46|19142.55
16:55:47|19142.55
16:55:48|19142.55
16:55:49|19142.54
16:55:50|19142.55
16:55:51|19142.55
16:55:52|19142.55
16:55:53|19142.55
16:55:54|19142.54
16:55:55|19142.54
16:55:56|19142.54
16:55:57|19142.54
16:55:58|19142.55
16:55:59|19142.54
16:56:00|19141.25
16:56:01|19140.02
16:56:02|19140.02
16:56:03|19140.02
16:56:04|19140.02
16:56:06|19140.02
16:56:06|19140.03
16:56:08|19140.03
16:56:09|19140.03
16:56:10|19140.02
16:56:11|19140.02
16:56:12|19140.02
16:56:13|19140.02
16:56:14|19140.02
16:56:15|19140.01
16:56:16|19140.01
16:56:17|19140.87
16:56:18|19140.92
16:56:19|19140.92
16:56:21|19140.01
16:56:22|19140.
16:56:23|19140.
16:56:24|19140.01
16:56:25|19139.9
16:56:25|19139.9
16:56:26|19139.6
16:56:27|19139.6
16:56:28|19138.65
16:56:30|19138.57
16:56:31|19138.56
16:56:32|19138.57
16:56:33|19138.57
16:56:33|19138.57
16:56:35|19138.57
16:56:36|19138.56
16:56:37|19138.57
16:56:38|19138.57
16:56:39|19135.64
16:56:40|19135.65
16:56:41|19135.64
16:56:42|19133.99
16:56:43|19133.99
16:56:44|19131.41
16:56:45|19131.1
16:56:46|19131.09
16:56:47|19131.09
16:56:48|19131.09
16:56:49|19131.1
16:56:51|19131.1
16:56:51|19131.1
16:56:52|19131.09
16:56:53|19131.1
16:56:54|19131.1
16:56:55|19131.1
16:56:57|19131.1
16:56:57|19131.1
16:56:59|19131.1
16:57:00|19131.09
16:57:00|19132.3
16:57:01|19133.14
16:57:03|19133.14
16:57:04|19133.14
16:57:04|19133.14
16:57:05|19133.15
16:57:06|19133.15
16:57:08|19133.14
16:57:09|19133.15
16:57:10|19135.5
16:57:11|19135.49
16:57:12|19135.5
16:57:13|19140.
16:57:14|19140.45
16:57:15|19140.44
16:57:16|19140.44
16:57:17|19140.44
16:57:18|19140.44
16:57:19|19140.44
16:57:20|19140.44
16:57:21|19140.44
16:57:22|19140.45
16:57:23|19140.45
16:57:25|19140.45
16:57:25|19140.45
16:57:26|19140.44
16:57:27|19140.45
16:57:28|19140.44
16:57:30|19140.45
16:57:31|19140.45
16:57:33|19140.44
16:57:34|19140.44
16:57:35|19141.6
16:57:37|19142.54
16:57:37|19142.55
16:57:38|19142.55
16:57:39|19144.87
16:57:40|19142.92
16:57:41|19139.76
16:57:42|19139.02
16:57:43|19139.02
16:57:44|19139.02
16:57:45|19139.02
16:57:46|19139.03
16:57:47|19139.03
16:57:48|19139.03
16:57:49|19139.02
16:57:50|19139.03
16:57:51|19139.03
16:57:53|19139.03
16:57:53|19139.02
16:57:54|19139.02
16:57:55|19139.02
16:57:57|19139.02
16:57:57|19139.02
16:57:59|19139.02
16:57:59|19130.76
16:58:01|19129.61
16:58:02|19129.64
16:58:02|19131.4
16:58:04|19131.4
16:58:05|19131.4
16:58:05|19131.18
16:58:07|19128.07
16:58:08|19129.58
16:58:09|19129.59
16:58:10|19128.9
16:58:10|19127.39
16:58:11|19127.39
16:58:13|19128.49
16:58:14|19128.49
16:58:15|19128.49
16:58:16|19128.5
16:58:16|19128.5
16:58:18|19128.5
16:58:19|19128.49
16:58:20|19128.49
16:58:21|19128.49
16:58:22|19128.49
16:58:23|19128.49
16:58:24|19128.5
16:58:25|19128.5
16:58:27|19128.5
16:58:27|19128.49
16:58:28|19128.49
16:58:30|19128.5
16:58:31|19128.49
16:58:33|19128.49
16:58:33|19128.49
16:58:35|19131.61
16:58:35|19140.
16:58:37|19141.95
16:58:38|19141.96
16:58:39|19141.96
16:58:40|19139.72
16:58:41|19136.78
16:58:42|19134.38
16:58:43|19134.38
16:58:44|19134.39
16:58:45|19137.3
16:58:46|19137.3
16:58:47|19137.29
16:58:48|19137.3
16:58:49|19137.3
16:58:50|19137.3
16:58:51|19137.29
16:58:52|19137.3
16:58:53|19137.3
16:58:54|19137.29
16:58:55|19137.3
16:58:56|19137.3
16:58:57|19140.51
16:58:58|19141.95
16:58:59|19144.16
16:59:00|19144.14
16:59:01|19143.24
16:59:02|19142.22
16:59:03|19142.22
16:59:04|19142.23
16:59:05|19142.22
16:59:06|19142.22
16:59:07|19139.37
16:59:08|19137.37
16:59:10|19134.43
16:59:10|19137.11
16:59:12|19137.11
16:59:12|19137.11
16:59:13|19137.11
16:59:14|19137.12
16:59:16|19137.11
16:59:16|19137.11
16:59:17|19133.66
16:59:18|19133.66
16:59:20|19133.67
16:59:20|19137.49
16:59:21|19137.5
16:59:22|19137.5
16:59:23|19137.49
16:59:24|19137.49
16:59:25|19137.5
16:59:26|19137.5
16:59:27|19137.49
16:59:29|19137.49
16:59:29|19137.49
16:59:30|19137.49
16:59:32|19137.49
16:59:33|19137.5
16:59:35|19137.49
16:59:36|19137.49
16:59:37|19137.49
16:59:38|19137.49
16:59:38|19137.49
16:59:40|19137.5
16:59:40|19137.5
16:59:42|19137.5
16:59:43|19137.5
16:59:44|19137.49
16:59:45|19137.49
16:59:46|19137.49
16:59:47|19137.49
16:59:48|19137.49
16:59:49|19137.5
16:59:50|19137.5
16:59:51|19136.54
16:59:52|19136.54
16:59:53|19136.54
16:59:54|19136.54
16:59:55|19136.53
16:59:56|19136.54
16:59:57|19136.53
16:59:58|19140.33
16:59:59|19140.43
17:00:00|19140.43
17:00:01|19140.42
17:00:02|19140.61
17:00:03|19140.6
17:00:04|19140.6
17:00:05|19140.6
17:00:06|19140.61
17:00:07|19140.61
17:00:08|19140.61
17:00:09|19140.6
17:00:10|19140.6
17:00:11|19136.79
17:00:12|19136.78
17:00:13|19135.81
17:00:14|19134.31
17:00:15|19135.08
17:00:16|19135.73
17:00:17|19138.4
17:00:18|19140.61
17:00:19|19144.09
17:00:20|19144.08
17:00:21|19144.08
17:00:22|19144.09
17:00:23|19144.09
17:00:24|19144.09
17:00:25|19145.99
17:00:26|19145.99
17:00:27|19145.99
17:00:28|19146.
17:00:29|19145.99
17:00:30|19145.99
17:00:31|19146.
17:00:32|19146.
17:00:34|19139.58
17:00:35|19138.22
17:00:37|19138.22
17:00:38|19138.22
17:00:39|19138.21
17:00:39|19138.22
17:00:40|19138.22
17:00:42|19138.21
17:00:43|19138.21
17:00:43|19138.21
17:00:45|19137.54
17:00:46|19137.55
17:00:46|19137.54
17:00:47|19137.54
17:00:48|19137.55
17:00:50|19137.55
17:00:51|19137.54
17:00:51|19137.54
17:00:52|19137.54
17:00:54|19138.14
17:00:54|19138.21
17:00:55|19138.21
17:00:57|19138.21
17:00:58|19138.2
17:00:59|19138.21
17:00:59|19138.2
17:01:00|19139.99
17:01:03|19144.68
17:01:03|19146.76
17:01:04|19152.9
17:01:05|19152.9
17:01:06|19151.19
17:01:07|19147.27
17:01:08|19149.94
17:01:09|19150.79
17:01:10|19150.79
17:01:11|19150.8
17:01:12|19150.8
17:01:13|19148.
17:01:14|19146.
17:01:15|19146.
17:01:16|19144.78
17:01:17|19144.79
17:01:18|19147.52
17:01:19|19147.51
17:01:20|19147.51
17:01:21|19147.51
17:01:22|19146.23
17:01:23|19146.16
17:01:24|19144.4
17:01:25|19144.33
17:01:26|19142.41
17:01:27|19140.7
17:01:28|19139.22
17:01:29|19141.01
17:01:30|19141.
17:01:31|19141.01
17:01:32|19141.
17:01:34|19142.05
17:01:35|19142.04
17:01:36|19142.05
17:01:36|19143.21
17:01:38|19143.21
17:01:39|19143.2
17:01:40|19142.92
17:01:41|19142.13
17:01:42|19142.12
17:01:43|19141.49
17:01:44|19139.95
17:01:45|19139.95
17:01:46|19139.95
17:01:47|19139.95
17:01:48|19139.95
17:01:49|19139.95
17:01:50|19139.96
17:01:51|19141.99
17:01:52|19141.99
17:01:53|19141.99
17:01:54|19142.
17:01:55|19142.
17:01:56|19142.
17:01:57|19142.03
17:01:58|19142.03
17:01:59|19142.03
17:02:00|19142.04
17:02:01|19145.45
17:02:02|19145.44
17:02:03|19145.44
17:02:04|19145.44
17:02:05|19145.45
17:02:06|19145.44
17:02:07|19145.45
17:02:08|19145.44
17:02:09|19145.45
17:02:10|19145.45
17:02:11|19145.45
17:02:12|19145.44
17:02:13|19145.44
17:02:14|19145.03
17:02:15|19145.04
17:02:17|19145.03
17:02:17|19143.68
17:02:18|19143.38
17:02:19|19143.39
17:02:20|19143.39
17:02:21|19143.39
17:02:23|19146.39
17:02:24|19146.38
17:02:25|19139.54
17:02:26|19139.53
17:02:27|19139.54
17:02:28|19139.54
17:02:29|19139.54
17:02:30|19140.95
17:02:31|19140.95
17:02:32|19143.84
17:02:33|19143.83
17:02:34|19143.83
17:02:36|19143.83
17:02:37|19143.83
17:02:38|19141.51
17:02:40|19141.52
17:02:41|19141.51
17:02:42|19141.52
17:02:42|19141.52
17:02:43|19142.
17:02:44|19142.56
17:02:46|19142.56
17:02:47|19142.81
17:02:48|19143.82
17:02:49|19143.83
17:02:50|19143.83
17:02:51|19147.52
17:02:52|19147.52
17:02:53|19145.72
17:02:54|19145.5
17:02:55|19140.56
17:02:56|19140.56
17:02:57|19140.01
17:02:58|19139.01
17:02:59|19139.01
17:03:00|19139.01
17:03:01|19139.01
17:03:02|19137.53
17:03:03|19131.09
17:03:04|19131.07
17:03:05|19127.53
17:03:06|19127.53
17:03:07|19127.52
17:03:08|19127.53
17:03:09|19127.52
17:03:10|19127.52
17:03:11|19127.52
17:03:12|19127.53
17:03:13|19127.52
17:03:15|19125.54
17:03:15|19119.08
17:03:16|19119.09
17:03:17|19119.39
17:03:18|19121.33
17:03:19|19121.34
17:03:20|19119.72
17:03:21|19119.72
17:03:22|19119.72
17:03:23|19119.38
17:03:24|19119.39
17:03:25|19119.39
17:03:26|19119.39
17:03:27|19119.38
17:03:28|19119.39
17:03:29|19119.38
17:03:30|19119.39
17:03:31|19119.38
17:03:32|19122.19
17:03:33|19122.19
17:03:34|19122.18
17:03:36|19122.18
17:03:37|19122.18
17:03:37|19122.18
17:03:39|19122.19
17:03:40|19122.19
17:03:40|19122.19
17:03:42|19122.19
17:03:42|19124.47
17:03:44|19125.72
17:03:45|19125.71
17:03:46|19125.71
17:03:46|19125.72
17:03:48|19125.71
17:03:48|19120.92
17:03:50|19120.92
17:03:51|19120.92
17:03:52|19120.93
17:03:52|19120.92
17:03:54|19120.93
17:03:55|19120.93
17:03:56|19120.92
17:03:57|19123.99
17:03:58|19123.99
17:03:59|19124.06
17:04:00|19124.06
17:04:01|19125.71
17:04:02|19125.71
17:04:04|19127.88
17:04:04|19127.89
17:04:05|19127.89
17:04:06|19127.89
17:04:07|19127.88
17:04:08|19127.88
17:04:09|19127.88
17:04:10|19127.88
17:04:11|19127.89
17:04:12|19127.
17:04:13|19127.01
17:04:15|19127.
17:04:16|19127.
17:04:16|19127.
17:04:18|19127.
17:04:20|19127.01
17:04:20|19127.01
17:04:21|19127.01
17:04:22|19127.
17:04:23|19127.
17:04:24|19127.01
17:04:25|19127.
17:04:26|19127.01
17:04:27|19127.01
17:04:28|19127.
17:04:29|19127.
17:04:30|19127.01
17:04:31|19129.4
17:04:32|19129.39
17:04:33|19131.23
17:04:34|19131.23
17:04:35|19131.24
17:04:37|19129.78
17:04:38|19129.4
17:04:39|19129.39
17:04:40|19129.39
17:04:41|19129.4
17:04:42|19131.67
17:04:43|19134.18
17:04:44|19134.19
17:04:45|19134.18
17:04:46|19134.19
17:04:47|19134.18
17:04:48|19134.18
17:04:49|19134.18
17:04:50|19134.24
17:04:51|19134.25
17:04:52|19134.24
17:04:53|19134.24
17:04:54|19134.25
17:04:55|19134.25
17:04:56|19134.24
17:04:57|19134.24
17:04:58|19134.25
17:04:59|19134.24
17:05:00|19134.25
17:05:01|19134.25
17:05:02|19134.24
17:05:03|19134.25
17:05:04|19134.25
17:05:05|19134.24
17:05:06|19134.24
17:05:07|19134.24
17:05:08|19134.24
17:05:09|19134.25
17:05:10|19134.25
17:05:11|19134.25
17:05:12|19134.24
17:05:13|19133.28
17:05:14|19132.46
17:05:15|19132.45
17:05:16|19132.45
17:05:17|19127.7
17:05:18|19127.71
17:05:19|19127.7
17:05:20|19127.71
17:05:21|19127.
17:05:22|19122.46
17:05:23|19122.46
17:05:24|19122.45
17:05:25|19122.45
17:05:26|19122.46
17:05:27|19119.71
17:05:28|19117.98
17:05:29|19117.59
17:05:30|19112.13
17:05:31|19110.01
17:05:32|19110.01
17:05:33|19112.14
17:05:34|19112.13
17:05:35|19112.13
17:05:36|19112.04
17:05:37|19112.04
17:05:38|19112.05
17:05:39|19112.02
17:05:41|19109.48
17:05:42|19109.47
17:05:43|19109.48
17:05:43|19109.35
17:05:45|19109.35
17:05:45|19109.35
17:05:47|19109.2
17:05:47|19109.2
17:05:48|19112.41
17:05:49|19112.46
17:05:50|19110.22
17:05:51|19108.7
17:05:52|19105.54
17:05:54|19105.49
17:05:55|19105.49
17:05:56|19105.31
17:05:56|19105.12
17:05:58|19101.29
17:05:58|19100.82
17:05:59|19100.52
17:06:00|19100.
17:06:01|19101.56
17:06:03|19101.55
17:06:03|19095.06
17:06:05|19095.68
17:06:06|19091.94
17:06:07|19091.88
17:06:08|19093.7
17:06:09|19093.69
17:06:10|19093.7
17:06:11|19095.88
17:06:12|19096.8
17:06:13|19096.79
17:06:14|19096.79
17:06:15|19096.79
17:06:16|19096.79
17:06:17|19096.79
17:06:18|19096.8
17:06:19|19100.
17:06:20|19100.
17:06:21|19100.
17:06:22|19100.
17:06:23|19100.58
17:06:24|19100.58
17:06:25|19100.58
17:06:26|19100.59
17:06:27|19100.58
17:06:28|19100.59
17:06:29|19100.59
17:06:30|19103.
17:06:31|19106.13
17:06:33|19110.33
17:06:33|19110.34
17:06:34|19110.33
17:06:35|19110.33
17:06:36|19110.33
17:06:38|19110.33
17:06:39|19110.34
17:06:40|19110.33
17:06:41|19110.33
17:06:42|19113.27
17:06:43|19113.26
17:06:45|19114.36
17:06:45|19114.35
17:06:47|19113.11
17:06:48|19109.57
17:06:49|19109.58
17:06:50|19109.57
17:06:51|19109.58
17:06:52|19109.58
17:06:53|19109.58
17:06:54|19110.45
17:06:55|19110.67
17:06:56|19110.67
17:06:57|19106.33
17:06:58|19101.54
17:06:59|19103.21
17:07:00|19103.21
17:07:02|19103.21
17:07:02|19103.2
17:07:03|19104.01
17:07:04|19105.74
17:07:05|19105.74
17:07:06|19103.98
17:07:08|19103.45
17:07:08|19103.46
17:07:09|19103.46
17:07:10|19103.45
17:07:12|19103.46
17:07:13|19103.45
17:07:13|19103.46
17:07:14|19103.45
17:07:16|19103.45
17:07:16|19102.86
17:07:17|19102.87
17:07:18|19102.87
17:07:19|19103.2
17:07:21|19106.93
17:07:21|19106.93
17:07:22|19106.94
17:07:23|19106.93
17:07:24|19106.93
17:07:25|19106.94
17:07:26|19106.94
17:07:27|19106.94
17:07:28|19106.94
17:07:29|19106.94
17:07:31|19110.77
17:07:31|19112.29
17:07:32|19112.6
17:07:33|19112.59
17:07:34|19112.59
17:07:35|19110.85
17:07:36|19110.85
17:07:37|19110.85
17:07:38|19110.17
17:07:40|19110.18
17:07:42|19109.38
17:07:42|19109.37
17:07:43|19109.38
17:07:45|19109.38
17:07:46|19109.38
17:07:47|19109.38
17:07:48|19109.37
17:07:49|19109.37
17:07:51|19112.59
17:07:51|19112.6
17:07:52|19112.6
17:07:53|19112.59
17:07:54|19112.6
17:07:55|19112.59
17:07:56|19112.59
17:07:57|19112.6
17:07:58|19112.6
17:07:59|19109.25
17:08:00|19109.25
17:08:01|19109.25
17:08:02|19106.07
17:08:03|19102.02
17:08:04|19098.11
17:08:05|19098.1
17:08:06|19098.1
17:08:07|19098.11
17:08:08|19095.58
17:08:09|19094.85
17:08:10|19094.85
17:08:11|19097.38
17:08:12|19098.67
17:08:13|19098.67
17:08:14|19098.67
17:08:15|19098.67
17:08:16|19098.67
17:08:17|19098.66
17:08:18|19097.67
17:08:19|19097.66
17:08:20|19097.66
17:08:21|19100.3
17:08:22|19100.29
17:08:23|19100.3
17:08:24|19100.3
17:08:25|19100.3
17:08:26|19100.3
17:08:27|19100.29
17:08:28|19100.29
17:08:29|19100.29
17:08:30|19100.3
17:08:31|19100.84
17:08:32|19100.83
17:08:33|19100.83
17:08:34|19100.84
17:08:35|19100.83
17:08:36|19100.84
17:08:37|19100.83
17:08:38|19100.83
17:08:39|19100.99
17:08:41|19101.74
17:08:42|19101.74
17:08:44|19101.74
17:08:44|19104.59
17:08:45|19105.
17:08:46|19104.88
17:08:47|19104.88
17:08:48|19106.42
17:08:49|19106.42
17:08:50|19106.43
17:08:51|19106.42
17:08:52|19106.42
17:08:53|19106.42
17:08:54|19106.42
17:08:55|19106.43
17:08:56|19106.42
17:08:57|19106.42
17:08:58|19104.56
17:08:59|19103.72
17:09:00|19103.73
17:09:01|19103.7
17:09:02|19103.71
17:09:03|19103.7
17:09:04|19103.71
17:09:05|19103.71
17:09:06|19103.71
17:09:07|19103.71
17:09:08|19104.88
17:09:09|19104.99
17:09:10|19105.92
17:09:11|19105.91
17:09:12|19105.91
17:09:13|19105.92
17:09:14|19105.92
17:09:15|19105.92
17:09:16|19105.91
17:09:17|19105.92
17:09:18|19102.09
17:09:19|19101.85
17:09:20|19101.06
17:09:21|19101.06
17:09:22|19100.85
17:09:23|19100.85
17:09:24|19100.84
17:09:25|19100.84
17:09:26|19104.22
17:09:27|19104.22
17:09:28|19104.22
17:09:29|19101.08
17:09:30|19101.08
17:09:31|19101.08
17:09:32|19100.83
17:09:33|19099.22
17:09:34|19099.21
17:09:35|19099.21
17:09:36|19097.66
17:09:37|19097.67
17:09:38|19097.66
17:09:39|19097.66
17:09:40|19097.67
17:09:42|19096.78
17:09:43|19096.6
17:09:45|19096.6
17:09:45|19096.59
17:09:47|19095.6
17:09:48|19095.6
17:09:49|19095.59
17:09:50|19094.83
17:09:51|19094.69
17:09:52|19094.67
17:09:52|19094.67
17:09:54|19094.66
17:09:55|19094.67
17:09:56|19094.67
17:09:56|19100.82
17:09:57|19100.82
17:09:58|19100.82
17:10:00|19100.64
17:10:01|19100.07
17:10:02|19100.07
17:10:02|19100.08
17:10:03|19100.07
17:10:04|19100.08
17:10:05|19096.67
17:10:06|19096.67
17:10:07|19096.66
17:10:08|19096.67
17:10:09|19096.66
17:10:11|19095.44
17:10:11|19095.43
17:10:12|19090.81
17:10:13|19090.8
17:10:14|19090.64
17:10:15|19090.5
17:10:16|19090.51
17:10:17|19085.64
17:10:19|19084.59
17:10:19|19080.
17:10:20|19079.84
17:10:22|19083.66
17:10:22|19084.5
17:10:24|19084.9
17:10:24|19084.9
17:10:25|19084.91
17:10:26|19084.91
17:10:27|19084.9
17:10:28|19086.52
17:10:30|19086.52
17:10:30|19086.53
17:10:31|19088.71
17:10:32|19090.5
17:10:33|19096.42
17:10:35|19098.46
17:10:35|19098.46
17:10:36|19098.79
17:10:37|19098.79
17:10:38|19094.98
17:10:39|19094.02
17:10:40|19094.01
17:10:41|19094.01
17:10:43|19096.11
17:10:45|19096.12
17:10:46|19096.12
17:10:46|19095.23
17:10:48|19095.03
17:10:49|19095.03
17:10:50|19095.04
17:10:51|19095.04
17:10:52|19095.03
17:10:53|19095.03
17:10:54|19095.04
17:10:55|19095.03
17:10:57|19090.46
17:10:57|19090.45
17:10:59|19090.45
17:11:00|19090.44
17:11:01|19087.44
17:11:01|19090.4
17:11:03|19094.84
17:11:03|19094.85
17:11:04|19094.84
17:11:06|19094.84
17:11:06|19099.99
17:11:08|19099.98
17:11:08|19099.98
17:11:10|19100.16
17:11:10|19100.81
17:11:11|19103.03
17:11:12|19104.65
17:11:13|19105.91
17:11:15|19105.91
17:11:16|19103.88
17:11:16|19103.88
17:11:17|19103.89
17:11:19|19103.7
17:11:19|19103.02
17:11:21|19101.74
17:11:22|19101.74
17:11:23|19101.75
17:11:24|19101.75
17:11:25|19105.57
17:11:26|19105.57
17:11:27|19103.82
17:11:28|19101.29
17:11:29|19101.29
17:11:30|19101.29
17:11:31|19101.28
17:11:32|19101.29
17:11:33|19101.28
17:11:34|19101.28
17:11:35|19101.29
17:11:36|19101.29
17:11:37|19101.29
17:11:38|19101.29
17:11:39|19102.12
17:11:40|19105.11
17:11:41|19105.1
17:11:42|19105.09
17:11:44|19102.49
17:11:45|19101.84
17:11:47|19101.84
17:11:48|19100.02
17:11:49|19100.02
17:11:51|19100.02
17:11:51|19100.02
17:11:52|19100.01
17:11:54|19100.02
17:11:54|19100.01
17:11:55|19100.01
17:11:57|19100.01
17:11:58|19100.
17:11:58|19099.92
17:11:59|19099.92
17:12:01|19099.91
17:12:01|19099.91
17:12:02|19099.91
17:12:04|19099.92
17:12:04|19099.92
17:12:06|19099.92
17:12:06|19099.92
17:12:07|19097.29
17:12:08|19096.74
17:12:09|19095.93
17:12:10|19095.07
17:12:11|19095.08
17:12:13|19095.08
17:12:13|19095.09
17:12:14|19096.06
17:12:15|19096.06
17:12:16|19096.06
17:12:18|19096.07
17:12:19|19096.07
17:12:20|19096.07
17:12:21|19096.07
17:12:22|19097.76
17:12:23|19099.27
17:12:24|19099.28
17:12:25|19099.27
17:12:26|19099.27
17:12:27|19099.27
17:12:28|19099.28
17:12:29|19099.91
17:12:30|19099.91
17:12:31|19098.78
17:12:32|19098.78
17:12:34|19097.21
17:12:34|19097.22
17:12:35|19097.21
17:12:36|19097.22
17:12:37|19097.22
17:12:38|19097.22
17:12:39|19097.21
17:12:40|19097.21
17:12:41|19097.22
17:12:42|19097.22
17:12:43|19097.68
17:12:45|19097.67
17:12:46|19097.68
17:12:47|19097.67
17:12:48|19097.68
17:12:49|19097.68
17:12:50|19097.68
17:12:51|19097.67
17:12:52|19097.68
17:12:53|19097.67
17:12:54|19095.79
17:12:55|19095.02
17:12:56|19095.02
17:12:57|19095.02
17:12:58|19095.02
17:12:59|19095.02
17:13:00|19095.02
17:13:01|19095.02
17:13:03|19095.02
17:13:03|19095.02
17:13:04|19095.01
17:13:06|19095.02
17:13:07|19095.01
17:13:08|19090.93
17:13:09|19090.62
17:13:10|19090.63
17:13:11|19090.62
17:13:12|19090.62
17:13:13|19090.62
17:13:14|19090.63
17:13:15|19090.62
17:13:15|19090.62
17:13:17|19090.62
17:13:18|19090.63
17:13:18|19090.62
17:13:21|19090.62
17:13:21|19093.51
17:13:22|19093.51
17:13:23|19093.51
17:13:24|19093.51
17:13:25|19093.5
17:13:26|19093.51
17:13:27|19093.51
17:13:28|19093.5
17:13:29|19092.68
17:13:30|19092.68
17:13:31|19092.68
17:13:32|19092.67
17:13:33|19092.67
17:13:34|19092.68
17:13:35|19092.68
17:13:36|19092.68
17:13:37|19090.03
17:13:38|19088.67
17:13:39|19088.67
17:13:40|19088.67
17:13:41|19088.67
17:13:42|19088.68
17:13:43|19086.51
17:13:44|19088.02
17:13:46|19088.02
17:13:47|19088.02
17:13:48|19088.02
17:13:49|19088.02
17:13:50|19085.88
17:13:51|19085.87
17:13:52|19081.78
17:13:54|19075.99
17:13:55|19075.99
17:13:56|19075.98
17:13:56|19075.99
17:13:58|19075.98
17:13:59|19075.98
17:13:59|19075.98
17:14:00|19075.99
17:14:01|19076.78
17:14:02|19078.78
17:14:04|19078.78
17:14:05|19078.78
17:14:06|19078.77
17:14:06|19078.77
17:14:07|19080.19
17:14:08|19082.71
17:14:09|19082.71
17:14:10|19082.71
17:14:11|19082.72
17:14:13|19083.48
17:14:13|19086.9
17:14:14|19090.06
17:14:16|19092.62
17:14:17|19096.41
17:14:17|19096.41
17:14:18|19096.42
17:14:20|19092.39
17:14:20|19089.61
17:14:21|19085.37
17:14:22|19085.33
17:14:24|19085.33
17:14:25|19085.33
17:14:26|19085.33
17:14:27|19085.33
17:14:28|19087.96
17:14:29|19087.95
17:14:30|19087.96
17:14:31|19087.9
17:14:32|19087.49
17:14:33|19086.75
17:14:34|19086.75
17:14:35|19086.
17:14:36|19086.01
17:14:37|19086.06
17:14:38|19086.06
17:14:40|19086.07
17:14:40|19086.07
17:14:41|19086.07
17:14:42|19086.07
17:14:43|19086.06
17:14:44|19086.07
17:14:46|19086.22
17:14:47|19086.23
17:14:49|19087.32
17:14:49|19087.33
17:14:51|19087.33
17:14:52|19087.32
17:14:52|19087.32
17:14:54|19087.32
17:14:54|19087.32
17:14:56|19087.33
17:14:56|19087.32
17:14:58|19087.33
17:14:58|19089.99
17:15:00|19089.99
17:15:01|19089.59
17:15:02|19089.59
17:15:03|19088.2
17:15:04|19088.19
17:15:05|19088.19
17:15:06|19088.2
17:15:07|19088.19
17:15:08|19088.19
17:15:09|19088.2
17:15:10|19088.2
17:15:11|19088.19
17:15:12|19089.6
17:15:13|19092.39
17:15:14|19092.98
17:15:15|19094.85
17:15:16|19096.41
17:15:17|19096.41
17:15:18|19094.91
17:15:19|19094.91
17:15:20|19093.84
17:15:22|19093.83
17:15:22|19093.84
17:15:23|19093.84
17:15:24|19096.4
17:15:25|19096.41
17:15:26|19096.41
17:15:27|19096.41
17:15:28|19096.4
17:15:29|19096.41
17:15:30|19096.41
17:15:31|19096.4
17:15:32|19096.4
17:15:33|19096.88
17:15:34|19096.89
17:15:35|19096.89
17:15:36|19096.88
17:15:37|19096.88
17:15:38|19096.89
17:15:39|19096.89
17:15:40|19096.89
17:15:41|19096.89
17:15:42|19096.88
17:15:43|19096.89
17:15:44|19096.89
17:15:45|19096.89
17:15:46|19096.89
17:15:47|19096.89
17:15:49|19095.92
17:15:50|19095.92
17:15:51|19095.83
17:15:52|19095.83
17:15:53|19095.83
17:15:54|19095.83
17:15:55|19095.82
17:15:56|19095.84
17:15:57|19095.85
17:15:58|19095.84
17:15:59|19095.84
17:16:00|19095.85
17:16:01|19095.85
17:16:02|19093.9
17:16:03|19092.66
17:16:04|19088.58
17:16:05|19088.21
17:16:06|19088.21
17:16:07|19088.2
17:16:08|19088.2
17:16:09|19089.71
17:16:10|19091.57
17:16:11|19091.57
17:16:12|19089.25
17:16:13|19089.16
17:16:14|19089.16
17:16:15|19089.15
17:16:16|19089.15
17:16:17|19089.15
17:16:18|19090.05
17:16:19|19090.05
17:16:21|19090.06
17:16:21|19090.05
17:16:22|19090.05
17:16:23|19090.01
17:16:24|19089.54
17:16:25|19089.55
17:16:26|19089.54
17:16:27|19088.43
17:16:28|19086.38
17:16:29|19086.38
17:16:30|19086.07
17:16:31|19088.21
17:16:32|19088.2
17:16:33|19088.21
17:16:35|19088.2
17:16:36|19088.2
17:16:37|19088.21
17:16:39|19090.04
17:16:39|19095.
17:16:40|19097.67
17:16:41|19097.66
17:16:42|19097.67
17:16:43|19097.66
17:16:44|19097.67
17:16:45|19097.66
17:16:46|19097.67
17:16:47|19097.71
17:16:49|19097.71
17:16:50|19097.71
17:16:51|19097.71
17:16:52|19097.71
17:16:53|19097.71
17:16:54|19097.7
17:16:55|19097.7
17:16:56|19097.7
17:16:57|19097.71
17:16:58|19097.71
17:16:59|19097.7
17:17:00|19099.34
17:17:01|19099.34
17:17:02|19099.34
17:17:03|19099.34
17:17:04|19099.34
17:17:05|19099.34
17:17:06|19099.34
17:17:07|19099.33
17:17:08|19099.34
17:17:09|19099.33
17:17:10|19099.33
17:17:11|19099.34
17:17:12|19099.34
17:17:13|19099.34
17:17:14|19097.53
17:17:15|19093.61
17:17:16|19093.61
17:17:17|19093.6
17:17:19|19093.6
17:17:19|19093.61
17:17:20|19093.6
17:17:22|19095.39
17:17:22|19095.4
17:17:23|19096.4
17:17:24|19096.4
17:17:25|19097.98
17:17:26|19097.98
17:17:28|19097.97
17:17:29|19097.97
17:17:29|19094.82
17:17:30|19094.81
17:17:31|19094.24
17:17:32|19094.24
17:17:34|19094.24
17:17:35|19094.17
17:17:35|19094.16
17:17:36|19096.5
17:17:38|19097.42
17:17:39|19097.42
17:17:40|19097.41
17:17:41|19098.35
17:17:42|19098.35
17:17:43|19098.35
17:17:44|19098.34
17:17:45|19098.35
17:17:46|19098.34
17:17:47|19098.35
17:17:48|19098.34
17:17:49|19098.35
17:17:51|19098.43
17:17:52|19098.8
17:17:54|19099.22
17:17:55|19099.29
17:17:56|19099.29
17:17:57|19099.3
17:17:58|19099.3
17:17:59|19099.8
17:18:00|19099.93
17:18:01|19099.93
17:18:02|19099.92
17:18:03|19099.93
17:18:05|19099.93
17:18:05|19099.93
17:18:06|19099.93
17:18:07|19099.93
17:18:08|19099.93
17:18:09|19099.96
17:18:10|19099.96
17:18:11|19099.96
17:18:12|19099.96
17:18:13|19099.96
17:18:14|19099.96
17:18:15|19099.95
17:18:16|19099.96
17:18:17|19099.95
17:18:18|19099.96
17:18:19|19099.95
17:18:20|19099.95
17:18:21|19099.96
17:18:22|19099.95
17:18:23|19099.95
17:18:24|19099.96
17:18:25|19099.96
17:18:26|19105.68
17:18:27|19108.41
17:18:28|19106.56
17:18:29|19106.55
17:18:30|19106.55
17:18:31|19106.55
17:18:32|19106.56
17:18:33|19106.55
17:18:34|19106.55
17:18:35|19104.13
17:18:36|19101.84
17:18:37|19101.36
17:18:38|19101.36
17:18:39|19101.35
17:18:40|19101.36
17:18:41|19101.36
17:18:42|19101.36
17:18:43|19101.36
17:18:44|19101.99
17:18:45|19102.
17:18:46|19103.95
17:18:47|19103.97
17:18:48|19103.97
17:18:49|19103.97
17:18:51|19103.96
17:18:53|19103.97
17:18:53|19103.97
17:18:55|19102.07
17:18:56|19102.06
17:18:57|19102.07
17:18:58|19102.06
17:18:59|19102.07
17:19:00|19102.07
17:19:01|19102.07
17:19:02|19102.06
17:19:03|19102.07
17:19:04|19102.07
17:19:05|19102.07
17:19:06|19102.06
17:19:07|19102.08
17:19:08|19101.36
17:19:09|19101.36
17:19:11|19101.35
17:19:11|19101.35
17:19:12|19098.81
17:19:13|19094.99
17:19:14|19094.99
17:19:15|19094.98
17:19:16|19095.86
17:19:17|19095.86
17:19:18|19095.85
17:19:19|19095.85
17:19:20|19095.86
17:19:21|19095.85
17:19:22|19095.86
17:19:23|19095.86
17:19:24|19095.86
17:19:25|19095.77
17:19:26|19092.1
17:19:27|19091.37
17:19:28|19091.37
17:19:29|19091.36
17:19:30|19091.36
17:19:31|19091.37
17:19:32|19091.36
17:19:33|19090.42
17:19:34|19090.
17:19:35|19090.
17:19:36|19090.01
17:19:37|19090.
17:19:38|19090.
17:19:39|19090.01
17:19:40|19084.71
17:19:41|19088.46
17:19:42|19089.59
17:19:43|19093.55
17:19:44|19093.86
17:19:45|19093.85
17:19:46|19091.71
17:19:47|19091.71
17:19:48|19091.71
17:19:49|19091.7
17:19:50|19091.71
17:19:52|19091.71
17:19:53|19091.7
17:19:54|19091.7
17:19:54|19091.71
17:19:56|19091.71
17:19:57|19091.7
17:19:58|19094.97
17:19:59|19095.39
17:20:00|19095.39
17:20:01|19095.84
17:20:02|19095.85
17:20:03|19095.85
17:20:04|19095.85
17:20:05|19094.65
17:20:07|19093.26
17:20:07|19093.26
17:20:08|19093.27
17:20:09|19093.27
17:20:10|19091.71
17:20:12|19091.71
17:20:12|19091.71
17:20:14|19090.84
17:20:15|19090.83
17:20:16|19090.83
17:20:16|19090.83
17:20:17|19090.83
17:20:18|19090.84
17:20:19|19090.83
17:20:20|19090.83
17:20:21|19090.84
17:20:22|19090.83
17:20:23|19090.84
17:20:24|19090.84
17:20:25|19090.83
17:20:26|19090.84
17:20:27|19090.83
17:20:29|19090.83
17:20:29|19090.84
17:20:31|19090.83
17:20:31|19090.84
17:20:32|19090.84
17:20:34|19090.83
17:20:34|19090.01
17:20:35|19090.01
17:20:36|19090.
17:20:37|19090.01
17:20:38|19090.
17:20:39|19090.01
17:20:40|19089.55
17:20:41|19089.55
17:20:42|19089.54
17:20:43|19089.54
17:20:44|19089.55
17:20:45|19089.55
17:20:46|19089.55
17:20:47|19089.55
17:20:49|19089.55
17:20:49|19090.
17:20:51|19090.
17:20:52|19090.
17:20:54|19090.
17:20:55|19090.
17:20:56|19093.26
17:20:57|19093.25
17:20:58|19093.25
17:20:59|19093.25
17:21:00|19093.25
17:21:01|19093.26
17:21:02|19093.25
17:21:03|19093.25
17:21:04|19093.26
17:21:05|19093.33
17:21:06|19093.33
17:21:07|19093.33
17:21:09|19095.86
17:21:09|19097.97
17:21:11|19103.41
17:21:11|19103.41
17:21:12|19105.61
17:21:13|19109.69
17:21:14|19109.7
17:21:15|19111.85
17:21:17|19118.7
17:21:17|19118.7
17:21:19|19122.09
17:21:19|19124.44
17:21:20|19124.43
17:21:22|19124.43
17:21:22|19124.44
17:21:23|19124.43
17:21:25|19120.43
17:21:26|19120.43
17:21:27|19120.44
17:21:28|19120.43
17:21:29|19120.43
17:21:30|19120.44
17:21:32|19121.43
17:21:32|19121.43
17:21:33|19117.61
17:21:34|19117.61
17:21:35|19117.61
17:21:36|19118.36
17:21:37|19118.37
17:21:39|19118.36
17:21:40|19118.36
17:21:41|19118.37
17:21:42|19118.84
17:21:43|19118.83
17:21:44|19119.48
17:21:45|19123.62
17:21:46|19124.97
17:21:47|19125.93
17:21:48|19128.35
17:21:49|19128.21
17:21:50|19125.79
17:21:51|19125.78
17:21:52|19125.79
17:21:53|19125.78
17:21:55|19125.
17:21:56|19123.02
17:21:56|19123.03
17:21:57|19121.43
17:21:59|19119.92
17:22:00|19119.87
17:22:01|19119.25
17:22:02|19119.25
17:22:03|19119.25
17:22:04|19119.25
17:22:05|19119.24
17:22:06|19119.25
17:22:07|19119.25
17:22:08|19110.73
17:22:08|19110.74
17:22:09|19110.74
17:22:11|19110.74
17:22:12|19110.74
17:22:13|19110.73
17:22:13|19106.94
17:22:15|19104.47
17:22:16|19101.96
17:22:17|19101.96
17:22:19|19100.01
17:22:19|19096.74
17:22:20|19094.92
17:22:21|19094.92
17:22:22|19094.92
17:22:23|19098.48
17:22:24|19080.89
17:22:25|19080.89
17:22:26|19080.
17:22:27|19079.43
17:22:28|19079.42
17:22:29|19079.42
17:22:30|19079.42
17:22:31|19079.42
17:22:32|19077.57
17:22:33|19072.31
17:22:34|19071.44
17:22:35|19071.43
17:22:36|19071.44
17:22:37|19071.43
17:22:38|19074.32
17:22:39|19077.64
17:22:40|19077.64
17:22:41|19077.63
17:22:42|19077.64
17:22:43|19077.64
17:22:44|19077.64
17:22:45|19077.64
17:22:46|19079.
17:22:47|19079.
17:22:48|19079.01
17:22:49|19079.
17:22:50|19079.01
17:22:51|19079.
17:22:52|19079.
17:22:53|19078.97
17:22:54|19078.25
17:22:56|19077.6
17:22:57|19077.59
17:22:58|19081.41
17:22:59|19081.64
17:23:00|19081.64
17:23:01|19081.65
17:23:02|19084.96
17:23:03|19082.52
17:23:04|19079.01
17:23:05|19079.8
17:23:06|19079.81
17:23:07|19081.48
17:23:08|19084.58
17:23:09|19084.57
17:23:10|19084.57
17:23:11|19084.58
17:23:12|19084.57
17:23:13|19084.57
17:23:14|19084.57
17:23:15|19082.96
17:23:16|19082.97
17:23:17|19083.94
17:23:18|19084.55
17:23:19|19084.55
17:23:20|19084.56
17:23:21|19084.56
17:23:22|19084.96
17:23:23|19086.38
17:23:24|19086.38
17:23:25|19086.39
17:23:26|19086.39
17:23:27|19086.38
17:23:28|19086.38
17:23:29|19092.83
17:23:30|19094.33
17:23:31|19095.73
17:23:32|19099.43
17:23:33|19099.43
17:23:34|19099.43
17:23:35|19099.42
17:23:36|19099.43
17:23:37|19099.42
17:23:38|19099.44
17:23:39|19099.44
17:23:40|19099.44
17:23:41|19099.46
17:23:42|19099.46
17:23:43|19099.46
17:23:44|19099.46
17:23:45|19098.66
17:23:46|19097.66
17:23:47|19097.67
17:23:48|19097.67
17:23:49|19097.67
17:23:50|19097.66
17:23:51|19099.66
17:23:52|19099.66
17:23:53|19099.66
17:23:54|19099.67
17:23:56|19099.66
17:23:57|19099.67
17:23:58|19099.66
17:24:00|19097.88
17:24:00|19097.88
17:24:02|19096.43
17:24:03|19096.42
17:24:03|19096.43
17:24:05|19096.43
17:24:06|19096.43
17:24:06|19092.66
17:24:07|19090.18
17:24:09|19090.18
17:24:09|19092.12
17:24:11|19094.7
17:24:12|19094.7
17:24:13|19094.7
17:24:14|19094.7
17:24:15|19094.69
17:24:16|19094.69
17:24:17|19090.97
17:24:18|19090.97
17:24:19|19090.97
17:24:20|19090.97
17:24:21|19090.98
17:24:22|19090.98
17:24:23|19090.98
17:24:24|19090.97
17:24:25|19090.97
17:24:26|19090.62
17:24:27|19086.62
17:24:29|19082.94
17:24:29|19081.34
17:24:30|19082.95
17:24:31|19085.11
17:24:32|19085.65
17:24:33|19086.13
17:24:34|19086.83
17:24:36|19086.83
17:24:37|19089.89
17:24:38|19089.89
17:24:39|19089.89
17:24:40|19089.88
17:24:41|19089.88
17:24:42|19089.89
17:24:43|19088.43
17:24:44|19087.99
17:24:45|19086.84
17:24:46|19086.84
17:24:47|19086.84
17:24:48|19088.
17:24:49|19088.5
17:24:50|19088.5
17:24:51|19088.5
17:24:52|19088.5
17:24:53|19093.29
17:24:54|19095.95
17:24:55|19095.94
17:24:56|19093.29
17:24:58|19093.29
17:24:58|19093.3
17:24:59|19093.29
17:25:00|19093.29
17:25:01|19093.29
17:25:02|19093.29
17:25:03|19093.3
17:25:05|19093.3
17:25:06|19093.3
17:25:07|19094.16
17:25:07|19094.15
17:25:10|19094.15
17:25:10|19094.16
17:25:11|19094.68
17:25:12|19096.9
17:25:13|19096.9
17:25:14|19096.9
17:25:15|19096.9
17:25:16|19096.91
17:25:17|19096.91
17:25:18|19099.96
17:25:19|19100.59
17:25:20|19099.96
17:25:21|19095.96
17:25:22|19095.52
17:25:23|19095.52
17:25:24|19095.52
17:25:25|19095.52
17:25:26|19095.51
17:25:27|19095.51
17:25:28|19095.51
17:25:29|19095.51
17:25:30|19095.51
17:25:31|19095.51
17:25:32|19095.51
17:25:33|19095.51
17:25:34|19095.51
17:25:35|19095.51
17:25:36|19095.52
17:25:37|19098.78
17:25:38|19099.16
17:25:39|19100.37
17:25:40|19100.36
17:25:41|19101.02
17:25:42|19101.24
17:25:43|19101.23
17:25:44|19101.23
17:25:45|19101.23
17:25:46|19101.23
17:25:47|19101.24
17:25:48|19101.23
17:25:49|19101.24
17:25:50|19101.23
17:25:51|19101.23
17:25:52|19101.23
17:25:53|19101.24
17:25:54|19101.23
17:25:55|19101.24
17:25:56|19101.24
17:25:58|19103.99
17:25:59|19103.99
17:26:00|19103.99
17:26:01|19104.
17:26:02|19103.99
17:26:03|19100.77
17:26:04|19100.78
17:26:05|19100.87
17:26:06|19101.11
17:26:07|19101.43
17:26:08|19101.43
17:26:09|19101.44
17:26:10|19101.44
17:26:11|19101.43
17:26:12|19100.76
17:26:13|19099.34
17:26:14|19099.34
17:26:15|19099.34
17:26:16|19098.29
17:26:17|19098.29
17:26:18|19098.29
17:26:19|19098.29
17:26:20|19098.28
17:26:21|19098.28
17:26:22|19098.29
17:26:24|19095.83
17:26:24|19095.83
17:26:26|19096.27
17:26:26|19096.27
17:26:27|19096.26
17:26:28|19096.26
17:26:29|19096.26
17:26:30|19099.57
17:26:31|19099.57
17:26:33|19099.57
17:26:34|19099.56
17:26:35|19099.56
17:26:37|19099.57
17:26:37|19099.57
17:26:39|19099.56
17:26:39|19099.56
17:26:41|19099.56
17:26:41|19099.52
17:26:43|19099.32
17:26:44|19099.32
17:26:45|19099.32
17:26:46|19099.32
17:26:47|19099.33
17:26:48|19099.33
17:26:49|19099.32
17:26:50|19101.1
17:26:51|19101.1
17:26:52|19097.7
17:26:53|19096.28
17:26:54|19094.18
17:26:55|19094.18
17:26:56|19094.17
17:26:57|19094.18
17:26:58|19094.18
17:27:00|19097.98
17:27:00|19097.97
17:27:01|19097.98
17:27:03|19098.81
17:27:03|19096.55
17:27:05|19096.37
17:27:06|19096.36
17:27:07|19096.37
17:27:08|19096.37
17:27:09|19096.57
17:27:11|19097.3
17:27:12|19097.3
17:27:13|19097.3
17:27:14|19097.29
17:27:15|19097.3
17:27:16|19097.3
17:27:17|19097.29
17:27:18|19097.29
17:27:19|19097.29
17:27:20|19097.29
17:27:22|19097.29
17:27:22|19097.3
17:27:23|19097.3
17:27:24|19097.7
17:27:25|19097.75
17:27:26|19097.75
17:27:27|19097.74
17:27:28|19097.74
17:27:29|19097.75
17:27:30|19097.75
17:27:31|19097.74
17:27:32|19097.74
17:27:33|19098.09
17:27:34|19098.09
17:27:35|19098.08
17:27:36|19098.08
17:27:37|19098.09
17:27:38|19098.08
17:27:39|19098.09
17:27:40|19098.08
17:27:41|19098.08
17:27:42|19098.08
17:27:43|19098.08
17:27:44|19098.08
17:27:45|19098.08
17:27:46|19098.13
17:27:48|19098.19
17:27:48|19101.12
17:27:49|19101.11
17:27:50|19101.11
17:27:51|19101.12
17:27:52|19101.11
17:27:53|19101.11
17:27:54|19101.12
17:27:55|19101.12
17:27:56|19101.12
17:27:57|19101.12
17:27:58|19101.12
17:28:00|19101.12
17:28:02|19101.12
17:28:03|19101.11
17:28:04|19096.78
17:28:05|19096.78
17:28:05|19097.65
17:28:06|19104.2
17:28:08|19106.91
17:28:09|19106.91
17:28:09|19106.91
17:28:11|19106.91
17:28:12|19103.09
17:28:13|19099.27
17:28:14|19099.24
17:28:15|19099.24
17:28:16|19097.72
17:28:17|19095.98
17:28:18|19095.01
17:28:19|19098.7
17:28:20|19098.7
17:28:21|19095.75
17:28:22|19095.74
17:28:23|19095.74
17:28:24|19095.74
17:28:25|19095.75
17:28:26|19093.79
17:28:27|19092.46
17:28:28|19091.39
17:28:29|19090.77
17:28:30|19092.66
17:28:31|19093.02
17:28:32|19093.02
17:28:33|19093.01
17:28:33|19093.01
17:28:35|19093.02
17:28:36|19093.81
17:28:37|19094.48
17:28:37|19094.48
17:28:38|19094.48
17:28:41|19094.61
17:28:41|19094.62
17:28:42|19094.61
17:28:43|19094.62
17:28:44|19094.61
17:28:45|19094.61
17:28:46|19094.61
17:28:47|19094.62
17:28:48|19094.62
17:28:49|19094.62
17:28:50|19094.61
17:28:51|19094.62
17:28:52|19094.61
17:28:54|19094.62
17:28:55|19094.62
17:28:55|19094.61
17:28:56|19094.61
17:28:58|19094.61
17:28:59|19094.61
17:29:00|19094.62
17:29:02|19094.61
17:29:03|19094.62
17:29:04|19094.61
17:29:05|19094.62
17:29:06|19094.62
17:29:07|19094.62
17:29:08|19094.61
17:29:09|19094.61
17:29:09|19094.62
17:29:11|19094.61
17:29:11|19094.62
17:29:13|19094.62
17:29:14|19094.62
17:29:14|19094.62
17:29:16|19094.67
17:29:17|19095.
17:29:17|19095.
17:29:18|19094.99
17:29:19|19094.99
17:29:21|19094.99
17:29:21|19095.
17:29:23|19095.
17:29:24|19097.69
17:29:25|19099.78
17:29:26|19099.77
17:29:27|19098.46
17:29:28|19098.38
17:29:29|19098.37
17:29:30|19098.37
17:29:31|19097.7
17:29:32|19097.7
17:29:33|19097.69
17:29:34|19097.7
17:29:35|19097.69
17:29:36|19097.7
17:29:37|19097.7
17:29:38|19097.69
17:29:40|19097.7
17:29:40|19097.69
17:29:41|19097.7
17:29:43|19097.7
17:29:44|19097.7
17:29:45|19097.7
17:29:45|19097.7
17:29:47|19097.69
17:29:48|19097.7
17:29:49|19097.69
17:29:50|19097.7
17:29:50|19097.7
17:29:52|19097.69
17:29:52|19097.7
17:29:54|19097.7
17:29:54|19097.7
17:29:56|19097.7
17:29:57|19097.7
17:29:58|19097.69
17:29:59|19097.69
17:29:59|19100.5
17:30:00|19102.48
17:30:01|19106.13
17:30:02|19106.13
17:30:04|19106.14
17:30:04|19105.72
17:30:06|19104.82
17:30:07|19104.82
17:30:08|19104.82
17:30:08|19104.81
17:30:10|19104.81
17:30:11|19102.5
17:30:12|19102.5
17:30:13|19102.51
17:30:14|19102.51
17:30:15|19102.51
17:30:16|19102.51
17:30:17|19102.51
17:30:17|19102.34
17:30:19|19102.34
17:30:20|19102.35
17:30:21|19102.35
17:30:22|19102.35
17:30:23|19102.5
17:30:24|19102.5
17:30:25|19102.5
17:30:26|19102.51
17:30:27|19102.51
17:30:28|19103.7
17:30:29|19104.86
17:30:30|19105.01
17:30:31|19105.01
17:30:32|19105.01
17:30:33|19105.
17:30:33|19105.01
17:30:35|19105.
17:30:35|19105.
17:30:36|19103.36
17:30:37|19104.
17:30:39|19104.
17:30:40|19104.
17:30:41|19103.99
17:30:42|19104.96
17:30:43|19104.97
17:30:44|19104.97
17:30:45|19104.97
17:30:46|19104.97
17:30:47|19104.97
17:30:48|19104.98
17:30:49|19104.98
17:30:50|19104.97
17:30:51|19104.97
17:30:52|19104.98
17:30:53|19104.97
17:30:54|19104.98
17:30:55|19104.97
17:30:56|19105.92
17:30:57|19106.91
17:30:58|19106.91
17:30:59|19106.91
17:31:00|19106.91
17:31:01|19106.91
17:31:03|19106.91
17:31:03|19106.91
17:31:05|19106.91
17:31:06|19106.92
17:31:07|19108.58
17:31:08|19110.6
17:31:09|19112.26
17:31:10|19112.26
17:31:12|19112.28
17:31:13|19115.35
17:31:13|19117.18
17:31:14|19118.11
17:31:16|19118.12
17:31:16|19118.57
17:31:17|19121.09
17:31:18|19121.1
17:31:19|19124.46
17:31:20|19124.98
17:31:22|19124.98
17:31:22|19124.97
17:31:23|19124.98
17:31:24|19124.98
17:31:25|19124.98
17:31:26|19124.97
17:31:27|19125.49
17:31:28|19126.83
17:31:29|19126.83
17:31:31|19126.85
17:31:31|19126.85
17:31:33|19126.86
17:31:33|19126.85
17:31:34|19126.89
17:31:35|19127.03
17:31:36|19127.03
17:31:38|19127.26
17:31:38|19127.99
17:31:40|19130.49
17:31:40|19130.5
17:31:42|19131.75
17:31:43|19131.74
17:31:43|19131.74
17:31:44|19131.74
17:31:45|19131.75
17:31:47|19131.75
17:31:47|19131.75
17:31:48|19131.75
17:31:49|19131.74
17:31:50|19131.75
17:31:52|19131.74
17:31:52|19131.74
17:31:53|19131.74
17:31:55|19131.74
17:31:56|19131.75
17:31:57|19131.74
17:31:58|19131.74
17:31:59|19131.75
17:32:00|19132.44
17:32:01|19132.44
17:32:02|19132.43
17:32:03|19132.44
17:32:05|19128.64
17:32:05|19128.63
17:32:06|19128.63
17:32:07|19131.44
17:32:08|19131.43
17:32:09|19131.43
17:32:10|19131.74
17:32:11|19131.75
17:32:12|19131.75
17:32:13|19133.15
17:32:14|19137.51
17:32:15|19142.14
17:32:16|19149.97
17:32:17|19156.68
17:32:18|19158.91
17:32:19|19161.33
17:32:20|19160.25
17:32:21|19158.45
17:32:22|19159.77
17:32:23|19156.98
17:32:25|19156.75
17:32:25|19156.76
17:32:26|19156.75
17:32:27|19156.75
17:32:29|19152.92
17:32:30|19152.93
17:32:31|19152.92
17:32:32|19152.93
17:32:33|19152.93
17:32:34|19154.81
17:32:35|19154.82
17:32:36|19156.38
17:32:37|19154.68
17:32:38|19153.72
17:32:39|19153.45
17:32:40|19152.93
17:32:41|19152.92
17:32:42|19152.92
17:32:43|19152.92
17:32:44|19152.92
17:32:45|19152.93
17:32:46|19152.92
17:32:47|19152.93
17:32:48|19150.02
17:32:49|19150.02
17:32:50|19150.02
17:32:51|19150.01
17:32:52|19150.01
17:32:53|19150.02
17:32:54|19146.93
17:32:55|19146.55
17:32:56|19146.55
17:32:57|19146.56
17:32:58|19144.48
17:32:59|19144.48
17:33:00|19144.48
17:33:01|19146.56
17:33:02|19146.56
17:33:03|19146.55
17:33:04|19146.55
17:33:06|19143.46
17:33:07|19141.82
17:33:08|19141.82
17:33:09|19141.83
17:33:10|19141.77
17:33:11|19141.62
17:33:12|19141.62
17:33:13|19139.12
17:33:14|19138.57
17:33:15|19138.57
17:33:16|19141.26
17:33:17|19143.34
17:33:18|19143.35
17:33:19|19143.34
17:33:20|19143.35
17:33:21|19143.35
17:33:22|19143.35
17:33:24|19143.34
17:33:25|19143.35
17:33:25|19143.34
17:33:26|19143.35
17:33:28|19143.34
17:33:28|19143.35
17:33:29|19143.35
17:33:30|19143.35
17:33:31|19140.6
17:33:32|19140.6
17:33:33|19140.6
17:33:35|19140.6
17:33:36|19140.59
17:33:36|19140.6
17:33:38|19140.6
17:33:38|19140.6
17:33:39|19140.59
17:33:40|19140.59
17:33:41|19140.6
17:33:43|19140.6
17:33:44|19140.6
17:33:45|19142.93
17:33:46|19142.93
17:33:47|19142.93
17:33:48|19142.94
17:33:49|19142.93
17:33:50|19142.94
17:33:51|19143.13
17:33:52|19147.5
17:33:53|19150.
17:33:54|19150.61
17:33:55|19150.61
17:33:56|19150.61
17:33:57|19150.62
17:33:58|19150.62
17:33:59|19149.99
17:34:00|19148.45
17:34:01|19148.24
17:34:02|19146.89
17:34:03|19146.89
17:34:04|19146.89
17:34:05|19146.88
17:34:06|19146.88
17:34:07|19146.89
17:34:08|19146.88
17:34:09|19146.89
17:34:10|19146.89
17:34:12|19150.6
17:34:12|19150.61
17:34:14|19150.61
17:34:15|19150.61
17:34:16|19150.61
17:34:16|19150.6
17:34:18|19150.55
17:34:19|19148.47
17:34:20|19148.46
17:34:21|19148.46
17:34:22|19148.47
17:34:23|19146.89
17:34:24|19146.64
17:34:26|19146.64
17:34:26|19146.65
17:34:27|19146.65
17:34:29|19148.43
17:34:30|19148.43
17:34:31|19148.44
17:34:31|19147.37
17:34:32|19146.82
17:34:33|19146.82
17:34:34|19146.83
17:34:36|19146.83
17:34:36|19146.82
17:34:37|19146.82
17:34:38|19146.82
17:34:39|19142.64
17:34:40|19142.62
17:34:41|19142.62
17:34:42|19149.61
17:34:43|19149.61
17:34:44|19149.61
17:34:45|19149.61
17:34:47|19149.61
17:34:48|19146.31
17:34:48|19146.3
17:34:49|19146.72
17:34:50|19147.62
17:34:51|19147.62
17:34:53|19147.62
17:34:53|19147.61
17:34:54|19147.61
17:34:55|19147.62
17:34:56|19147.61
17:34:57|19147.62
17:34:58|19147.61
17:35:00|19147.62
17:35:00|19147.62
17:35:02|19147.61
17:35:03|19147.62
17:35:03|19149.25
17:35:04|19154.99
17:35:05|19155.9
17:35:07|19162.02
17:35:09|19162.69
17:35:10|19162.7
17:35:11|19162.69
17:35:12|19160.23
17:35:13|19160.22
17:35:14|19160.23
17:35:15|19157.9
17:35:16|19157.9
17:35:17|19160.62
17:35:18|19159.62
17:35:19|19159.61
17:35:20|19159.62
17:35:21|19159.66
17:35:22|19165.18
17:35:24|19172.61
17:35:24|19170.58
17:35:25|19170.24
17:35:26|19168.28
17:35:27|19167.55
17:35:28|19167.54
17:35:29|19167.55
17:35:30|19168.36
17:35:31|19171.36
17:35:32|19174.19
17:35:33|19174.2
17:35:34|19174.11
17:35:35|19174.12
17:35:36|19174.12
17:35:38|19174.11
17:35:39|19170.28
17:35:39|19170.27
17:35:40|19170.22
17:35:42|19170.22
17:35:43|19170.21
17:35:43|19170.21
17:35:45|19170.21
17:35:46|19170.22
17:35:47|19170.21
17:35:48|19170.21
17:35:48|19170.21
17:35:50|19170.22
17:35:51|19170.22
17:35:51|19170.21
17:35:53|19170.22
17:35:55|19170.39
17:35:55|19170.43
17:35:56|19170.42
17:35:57|19170.43
17:35:58|19170.42
17:35:59|19173.37
17:36:00|19174.1
17:36:01|19174.19
17:36:02|19174.19
17:36:03|19175.03
17:36:04|19176.26
17:36:05|19176.26
17:36:06|19176.25
17:36:08|19175.28
17:36:09|19175.04
17:36:10|19175.03
17:36:12|19175.03
17:36:13|19175.04
17:36:14|19175.04
17:36:15|19175.03
17:36:16|19175.03
17:36:17|19175.03
17:36:18|19175.03
17:36:19|19170.5
17:36:20|19170.5
17:36:21|19170.5
17:36:22|19170.51
17:36:23|19170.5
17:36:24|19170.51
17:36:25|19170.51
17:36:26|19170.5
17:36:26|19174.03
17:36:28|19176.22
17:36:29|19178.34
17:36:29|19179.44
17:36:31|19179.44
17:36:32|19179.45
17:36:33|19179.45
17:36:34|19179.44
17:36:35|19179.44
17:36:36|19179.44
17:36:37|19179.45
17:36:38|19179.44
17:36:39|19178.48
17:36:40|19178.48
17:36:41|19178.48
17:36:42|19178.49
17:36:43|19178.49
17:36:44|19178.49
17:36:45|19178.49
17:36:46|19178.49
17:36:47|19178.49
17:36:48|19178.6
17:36:49|19178.6
17:36:50|19178.59
17:36:51|19182.44
17:36:52|19182.44
17:36:53|19188.82
17:36:54|19194.99
17:36:55|19198.32
17:36:56|19192.38
17:36:57|19187.8
17:36:59|19187.79
17:37:00|19187.79
17:37:00|19189.48
17:37:01|19193.7
17:37:02|19191.61
17:37:03|19191.61
17:37:04|19191.61
17:37:06|19191.62
17:37:06|19198.71
17:37:08|19198.02
17:37:08|19196.75
17:37:10|19196.75
17:37:11|19194.3
17:37:12|19194.3
17:37:13|19194.31
17:37:14|19195.68
17:37:15|19197.37
17:37:16|19197.78
17:37:18|19196.72
17:37:18|19196.72
17:37:20|19195.29
17:37:21|19194.29
17:37:21|19194.29
17:37:23|19192.05
17:37:23|19191.88
17:37:25|19191.88
17:37:25|19191.89
17:37:26|19191.89
17:37:27|19191.89
17:37:28|19191.88
17:37:29|19191.88
17:37:31|19190.06
17:37:31|19192.61
17:37:32|19194.31
17:37:34|19192.61
17:37:34|19192.62
17:37:35|19192.61
17:37:36|19192.61
17:37:38|19192.63
17:37:39|19192.63
17:37:40|19192.63
17:37:40|19192.63
17:37:41|19193.63
17:37:42|19196.67
17:37:43|19198.39
17:37:44|19198.39
17:37:45|19198.39
17:37:46|19198.4
17:37:48|19198.39
17:37:48|19198.39
17:37:49|19197.42
17:37:50|19196.69
17:37:51|19196.74
17:37:52|19196.74
17:37:54|19193.77
17:37:54|19193.64
17:37:55|19192.27
17:37:57|19191.73
17:37:57|19191.73
17:37:59|19191.74
17:37:59|19194.53
17:38:00|19194.53
17:38:01|19194.49
17:38:03|19194.17
17:38:04|19194.18
17:38:05|19194.18
17:38:06|19194.18
17:38:07|19194.18
17:38:08|19194.18
17:38:09|19194.17
17:38:11|19194.17
17:38:11|19194.18
17:38:12|19194.17
17:38:14|19194.18
17:38:15|19194.17
17:38:16|19194.17
17:38:17|19194.17
17:38:18|19194.18
17:38:20|19194.17
17:38:20|19194.18
17:38:21|19194.18
17:38:22|19194.18
17:38:23|19194.18
17:38:24|19194.18
17:38:25|19194.17
17:38:26|19194.18
17:38:27|19190.44
17:38:28|19190.43
17:38:29|19186.36
17:38:30|19186.21
17:38:31|19186.2
17:38:32|19184.28
17:38:33|19187.45
17:38:34|19187.44
17:38:35|19187.44
17:38:36|19187.44
17:38:37|19186.09
17:38:38|19184.49
17:38:39|19184.49
17:38:40|19182.44
17:38:41|19179.63
17:38:42|19179.63
17:38:43|19174.9
17:38:44|19174.9
17:38:45|19177.79
17:38:46|19177.79
17:38:47|19177.19
17:38:49|19177.09
17:38:50|19177.08
17:38:51|19179.38
17:38:51|19181.54
17:38:53|19182.42
17:38:54|19182.91
17:38:56|19182.91
17:38:56|19182.91
17:38:57|19182.91
17:38:58|19182.91
17:38:59|19182.91
17:39:00|19182.92
17:39:01|19182.91
17:39:02|19185.43
17:39:03|19185.43
17:39:04|19185.43
17:39:05|19185.42
17:39:06|19185.42
17:39:07|19185.43
17:39:08|19183.57
17:39:09|19182.94
17:39:11|19182.94
17:39:12|19182.93
17:39:13|19182.93
17:39:14|19182.94
17:39:15|19182.93
17:39:16|19182.94
17:39:17|19182.93
17:39:18|19183.76
17:39:19|19184.56
17:39:20|19185.43
17:39:21|19186.73
17:39:22|19187.28
17:39:23|19191.12
17:39:24|19192.36
17:39:25|19192.36
17:39:26|19192.36
17:39:27|19192.37
17:39:28|19192.37
17:39:29|19192.36
17:39:30|19192.37
17:39:31|19192.36
17:39:32|19192.37
17:39:33|19192.37
17:39:34|19192.36
17:39:35|19192.36
17:39:36|19194.18
17:39:37|19194.18
17:39:38|19194.17
17:39:39|19194.17
17:39:40|19192.68
17:39:41|19191.61
17:39:42|19191.61
17:39:43|19191.6
17:39:44|19191.61
17:39:45|19193.87
17:39:46|19197.76
17:39:47|19197.37
17:39:48|19196.36
17:39:50|19194.58
17:39:50|19197.74
17:39:51|19196.9
17:39:52|19196.9
17:39:54|19196.91
17:39:54|19196.9
17:39:55|19196.91
17:39:57|19196.9
17:39:57|19196.9
17:39:58|19196.9
17:40:00|19196.91
17:40:00|19196.91
17:40:01|19205.
17:40:02|19213.12
17:40:03|19213.12
17:40:04|19214.5
17:40:05|19213.52
17:40:06|19210.13
17:40:07|19209.63
17:40:08|19209.33
17:40:09|19209.33
17:40:10|19209.32
17:40:12|19209.32
17:40:13|19209.32
17:40:14|19212.68
17:40:16|19221.98
17:40:17|19216.56
17:40:17|19216.56
17:40:19|19216.56
17:40:19|19212.57
17:40:21|19211.62
17:40:22|19211.61
17:40:22|19211.6
17:40:24|19212.01
17:40:24|19212.
17:40:25|19214.05
17:40:26|19214.05
17:40:27|19214.05
17:40:28|19214.06
17:40:30|19214.06
17:40:30|19213.6
17:40:31|19212.22
17:40:32|19212.23
17:40:33|19212.23
17:40:34|19212.22
17:40:35|19211.6
17:40:36|19211.6
17:40:38|19211.6
17:40:39|19211.6
17:40:39|19211.61
17:40:40|19211.6
17:40:41|19211.6
17:40:43|19211.6
17:40:43|19211.61
17:40:44|19211.6
17:40:45|19211.61
17:40:47|19211.61
17:40:47|19211.6
17:40:48|19211.6
17:40:49|19211.61
17:40:50|19211.6
17:40:51|19211.61
17:40:53|19211.6
17:40:54|19211.61
17:40:54|19211.6
17:40:55|19211.6
17:40:57|19211.6
17:40:58|19211.61
17:40:58|19211.6
17:40:59|19211.61
17:41:00|19211.61
17:41:01|19215.4
17:41:03|19215.41
17:41:03|19215.4
17:41:04|19215.18
17:41:06|19213.01
17:41:06|19213.02
17:41:07|19213.02
17:41:08|19213.02
17:41:09|19213.01
17:41:10|19213.02
17:41:11|19211.61
17:41:12|19211.61
17:41:13|19211.61
17:41:15|19211.61
17:41:16|19209.32
17:41:18|19201.8
17:41:18|19199.14
17:41:19|19195.05
17:41:21|19195.04
17:41:22|19195.05
17:41:23|19197.17
17:41:24|19198.98
17:41:24|19193.77
17:41:26|19193.77
17:41:27|19198.32
17:41:28|19197.16
17:41:29|19197.84
17:41:29|19198.5
17:41:30|19198.51
17:41:31|19198.5
17:41:32|19195.66
17:41:34|19195.66
17:41:34|19195.66
17:41:35|19191.83
17:41:36|19188.72
17:41:37|19188.54
17:41:38|19187.54
17:41:39|19187.54
17:41:40|19185.48
17:41:41|19185.47
17:41:43|19185.47
17:41:43|19185.47
17:41:44|19185.45
17:41:46|19182.17
17:41:46|19181.28
17:41:47|19181.27
17:41:48|19181.4
17:41:49|19181.41
17:41:51|19181.4
17:41:52|19181.4
17:41:53|19185.24
17:41:54|19185.23
17:41:55|19185.24
17:41:56|19185.24
17:41:57|19185.1
17:41:58|19185.09
17:41:59|19185.09
17:42:00|19185.1
17:42:01|19181.26
17:42:02|19175.59
17:42:03|19175.59
17:42:04|19175.59
17:42:05|19175.6
17:42:06|19175.6
17:42:07|19175.59
17:42:08|19175.59
17:42:09|19175.6
17:42:10|19175.59
17:42:11|19175.55
17:42:12|19171.2
17:42:13|19169.04
17:42:15|19173.34
17:42:15|19173.35
17:42:16|19173.34
17:42:18|19173.35
17:42:18|19173.35
17:42:20|19173.39
17:42:21|19173.9
17:42:22|19173.9
17:42:23|19172.56
17:42:24|19172.56
17:42:25|19170.
17:42:26|19169.99
17:42:27|19169.99
17:42:28|19169.17
17:42:30|19170.
17:42:30|19170.
17:42:31|19169.99
17:42:32|19170.
17:42:33|19170.
17:42:34|19170.
17:42:35|19169.99
17:42:36|19169.99
17:42:37|19170.
17:42:38|19169.99
17:42:39|19169.99
17:42:40|19170.
17:42:41|19169.99
17:42:42|19154.58
17:42:43|19154.59
17:42:44|19152.89
17:42:45|19154.44
17:42:46|19154.45
17:42:47|19154.44
17:42:48|19154.45
17:42:49|19154.44
17:42:50|19154.45
17:42:51|19154.44
17:42:52|19154.31
17:42:53|19153.7
17:42:55|19153.69
17:42:56|19153.94
17:42:56|19157.59
17:42:57|19157.59
17:42:59|19157.58
17:43:00|19157.58
17:43:01|19156.07
17:43:02|19156.06
17:43:03|19152.8
17:43:04|19152.79
17:43:05|19151.27
17:43:06|19151.27
17:43:07|19145.34
17:43:07|19144.48
17:43:09|19144.48
17:43:10|19144.45
17:43:10|19138.57
17:43:11|19136.62
17:43:12|19136.62
17:43:14|19139.43
17:43:16|19141.52
17:43:17|19144.39
17:43:17|19144.4
17:43:19|19144.39
17:43:20|19140.57
17:43:20|19140.56
17:43:22|19140.56
17:43:23|19140.56
17:43:24|19140.57
17:43:25|19141.31
17:43:26|19136.79
17:43:27|19138.42
17:43:28|19139.58
17:43:29|19143.39
17:43:31|19139.71
17:43:31|19140.6
17:43:32|19141.26
17:43:33|19141.25
17:43:34|19141.25
17:43:35|19141.25
17:43:36|19141.25
17:43:37|19137.61
17:43:38|19137.45
17:43:39|19137.44
17:43:40|19137.45
17:43:41|19137.44
17:43:42|19137.44
17:43:43|19137.44
17:43:44|19137.45
17:43:45|19139.25
17:43:46|19137.44
17:43:47|19137.45
17:43:48|19137.44
17:43:49|19137.44
17:43:50|19137.45
17:43:51|19137.44
17:43:52|19137.44
17:43:53|19137.44
17:43:54|19137.45
17:43:55|19141.3
17:43:56|19144.05
17:43:57|19144.05
17:43:58|19144.04
17:43:59|19144.04
17:44:00|19144.04
17:44:01|19142.55
17:44:02|19142.5
17:44:03|19142.49
17:44:04|19142.5
17:44:05|19142.49
17:44:06|19142.5
17:44:07|19142.49
17:44:08|19142.5
17:44:09|19142.5
17:44:10|19142.49
17:44:11|19142.5
17:44:12|19146.88
17:44:13|19147.6
17:44:14|19147.59
17:44:16|19151.45
17:44:17|19151.44
17:44:19|19147.59
17:44:20|19143.77
17:44:21|19142.96
17:44:22|19141.55
17:44:23|19141.53
17:44:24|19141.34
17:44:25|19136.81
17:44:26|19136.81
17:44:27|19134.87
17:44:28|19134.36
17:44:29|19134.35
17:44:30|19134.36
17:44:31|19124.74
17:44:32|19124.74
17:44:33|19125.4
17:44:34|19125.41
17:44:35|19129.13
17:44:36|19129.13
17:44:37|19129.14
17:44:38|19129.13
17:44:39|19126.12
17:44:40|19126.88
17:44:41|19127.17
17:44:42|19127.18
17:44:43|19127.17
17:44:44|19127.18
17:44:45|19127.18
17:44:46|19127.17
17:44:47|19129.15
17:44:48|19129.15
17:44:49|19129.15
17:44:50|19129.14
17:44:51|19129.14
17:44:52|19125.38
17:44:54|19129.58
17:44:54|19129.58
17:44:55|19129.58
17:44:56|19129.58
17:44:58|19129.57
17:44:58|19129.57
17:44:59|19129.57
17:45:01|19129.68
17:45:01|19130.08
17:45:02|19130.09
17:45:03|19130.09
17:45:04|19130.08
17:45:05|19130.08
17:45:06|19128.76
17:45:08|19128.77
17:45:08|19128.77
17:45:09|19130.09
17:45:10|19130.08
17:45:11|19130.08
17:45:12|19123.29
17:45:13|19123.28
17:45:14|19127.39
17:45:15|19127.39
17:45:16|19127.39
17:45:18|19127.39
17:45:19|19127.39
17:45:21|19127.4
17:45:22|19127.39
17:45:22|19124.56
17:45:24|19126.39
17:45:24|19126.71
17:45:25|19126.7
17:45:26|19126.7
17:45:27|19126.7
17:45:29|19126.7
17:45:29|19129.51
17:45:30|19129.51
17:45:32|19129.5
17:45:32|19129.51
17:45:33|19129.5
17:45:34|19129.51
17:45:35|19129.5
17:45:36|19129.5
17:45:37|19129.5
17:45:38|19129.51
17:45:39|19129.5
17:45:40|19129.5
17:45:41|19130.45
17:45:42|19131.22
17:45:43|19132.12
17:45:44|19138.19
17:45:45|19138.18
17:45:46|19138.19
17:45:47|19136.72
17:45:48|19126.96
17:45:50|19126.98
17:45:51|19131.08
17:45:52|19131.08
17:45:53|19131.22
17:45:54|19131.22
17:45:56|19131.21
17:45:56|19131.21
17:45:58|19131.21
17:45:58|19124.85
17:45:59|19125.68
17:46:00|19128.53
17:46:01|19128.53
17:46:02|19128.53
17:46:03|19128.53
17:46:04|19128.54
17:46:05|19129.75
17:46:06|19131.22
17:46:07|19131.21
17:46:09|19131.21
17:46:09|19131.21
17:46:10|19131.22
17:46:12|19135.04
17:46:12|19135.04
17:46:13|19135.24
17:46:14|19135.23
17:46:15|19135.24
17:46:16|19131.41
17:46:17|19129.73
17:46:18|19132.13
17:46:20|19132.12
17:46:22|19131.47
17:46:23|19131.48
17:46:23|19131.48
17:46:24|19131.47
17:46:26|19131.48
17:46:26|19131.47
17:46:27|19131.
17:46:28|19130.68
17:46:29|19131.41
17:46:30|19131.41
17:46:31|19131.42
17:46:33|19131.42
17:46:34|19131.41
17:46:35|19131.42
17:46:36|19131.42
17:46:37|19132.26
17:46:38|19132.26
17:46:39|19132.27
17:46:40|19132.26
17:46:41|19132.27
17:46:42|19132.27
17:46:43|19132.27
17:46:44|19132.26
17:46:45|19132.26
17:46:46|19132.27
17:46:47|19132.26
17:46:48|19132.26
17:46:49|19132.27
17:46:50|19132.27
17:46:51|19132.26
17:46:52|19132.27
17:46:53|19132.26
17:46:54|19132.27
17:46:55|19132.27
17:46:56|19132.26
17:46:57|19132.26
17:46:58|19132.27
17:46:59|19132.27
17:47:00|19132.27
17:47:01|19132.26
17:47:03|19132.27
17:47:03|19133.21
17:47:04|19133.2
17:47:05|19133.21
17:47:06|19133.2
17:47:07|19133.2
17:47:08|19133.21
17:47:09|19133.2
17:47:10|19133.21
17:47:11|19133.2
17:47:12|19133.2
17:47:14|19136.52
17:47:14|19138.25
17:47:15|19142.17
17:47:16|19144.69
17:47:17|19142.49
17:47:18|19142.19
17:47:20|19142.19
17:47:20|19142.18
17:47:21|19142.19
17:47:23|19142.19
17:47:24|19142.19
17:47:25|19142.18
17:47:26|19140.24
17:47:27|19138.14
17:47:28|19135.13
17:47:29|19135.14
17:47:30|19135.14
17:47:31|19135.14
17:47:32|19135.13
17:47:33|19134.96
17:47:34|19138.67
17:47:35|19138.67
17:47:36|19138.67
17:47:37|19138.67
17:47:37|19138.67
17:47:39|19140.81
17:47:40|19140.82
17:47:41|19142.18
17:47:42|19142.18
17:47:43|19142.19
17:47:44|19142.18
17:47:44|19142.18
17:47:46|19142.18
17:47:47|19142.18
17:47:48|19143.81
17:47:49|19144.99
17:47:50|19144.99
17:47:50|19144.98
17:47:52|19144.99
17:47:53|19148.8
17:47:53|19149.59
17:47:55|19149.59
17:47:56|19149.58
17:47:57|19149.59
17:47:58|19149.59
17:47:58|19149.59
17:48:00|19149.58
17:48:01|19149.58
17:48:02|19149.59
17:48:03|19149.58
17:48:04|19149.58
17:48:05|19149.58
17:48:06|19149.58
17:48:07|19149.59
17:48:08|19152.8
17:48:09|19154.37
17:48:10|19156.28
17:48:11|19157.59
17:48:11|19161.97
17:48:13|19165.8
17:48:13|19166.09
17:48:15|19166.09
17:48:16|19166.08
17:48:17|19172.56
17:48:18|19171.38
17:48:19|19171.11
17:48:21|19163.69
17:48:21|19164.09
17:48:22|19164.09
17:48:23|19164.1
17:48:24|19164.1
17:48:26|19164.1
17:48:27|19164.09
17:48:28|19164.09
17:48:29|19160.54
17:48:30|19158.17
17:48:31|19158.16
17:48:32|19158.17
17:48:32|19158.17
17:48:33|19156.92
17:48:34|19156.92
17:48:36|19156.92
17:48:37|19156.91
17:48:38|19156.92
17:48:39|19156.91
17:48:40|19156.92
17:48:41|19156.92
17:48:42|19156.91
17:48:43|19156.92
17:48:44|19156.92
17:48:45|19156.91
17:48:46|19156.92
17:48:47|19156.91
17:48:48|19156.91
17:48:49|19156.92
17:48:50|19157.71
17:48:51|19157.72
17:48:52|19157.72
17:48:53|19157.72
17:48:54|19157.72
17:48:55|19157.71
17:48:56|19149.58
17:48:57|19146.39
17:48:59|19142.2
17:48:59|19142.2
17:49:00|19142.2
17:49:02|19142.2
17:49:03|19144.68
17:49:04|19146.98
17:49:04|19143.75
17:49:06|19142.2
17:49:07|19142.2
17:49:07|19142.18
17:49:08|19141.83
17:49:09|19141.82
17:49:10|19141.83
17:49:11|19141.83
17:49:12|19143.2
17:49:13|19143.2
17:49:15|19143.23
17:49:16|19143.23
17:49:17|19143.37
17:49:18|19144.37
17:49:18|19145.31
17:49:20|19145.31
17:49:21|19145.31
17:49:21|19144.25
17:49:23|19144.25
17:49:24|19145.9
17:49:25|19145.93
17:49:26|19145.93
17:49:27|19145.93
17:49:28|19145.93
17:49:29|19145.93
17:49:30|19145.93
17:49:31|19145.93
17:49:32|19145.94
17:49:33|19145.93
17:49:34|19145.94
17:49:35|19145.93
17:49:36|19145.94
17:49:37|19145.93
17:49:38|19145.93
17:49:39|19145.94
17:49:40|19146.72
17:49:41|19146.72
17:49:42|19148.12
17:49:43|19150.54
17:49:44|19151.5
17:49:45|19151.51
17:49:46|19151.51
17:49:47|19151.5
17:49:48|19151.5
17:49:49|19152.96
17:49:50|19155.43
17:49:51|19155.66
17:49:52|19155.66
17:49:53|19156.51
17:49:54|19156.51
17:49:55|19156.52
17:49:56|19156.51
17:49:57|19156.52
17:49:58|19156.52
17:49:59|19156.59
17:50:00|19156.6
17:50:01|19154.7
17:50:02|19154.7
17:50:03|19154.7
17:50:05|19154.7
17:50:05|19154.69
17:50:06|19154.7
17:50:07|19154.69
17:50:09|19154.69
17:50:09|19154.69
17:50:10|19154.69
17:50:11|19154.69
17:50:12|19154.69
17:50:13|19154.69
17:50:14|19154.7
17:50:15|19154.69
17:50:16|19154.7
17:50:17|19154.69
17:50:19|19154.7
17:50:20|19154.7
17:50:21|19154.69
17:50:23|19154.69
17:50:24|19146.57
17:50:25|19146.15
17:50:27|19143.97
17:50:27|19143.96
17:50:28|19143.96
17:50:29|19143.96
17:50:30|19142.99
17:50:31|19142.98
17:50:32|19142.77
17:50:33|19142.77
17:50:34|19144.59
17:50:35|19144.59
17:50:36|19144.59
17:50:37|19144.6
17:50:38|19144.59
17:50:39|19144.6
17:50:40|19144.6
17:50:41|19144.6
17:50:42|19144.6
17:50:43|19144.59
17:50:44|19144.6
17:50:45|19144.59
17:50:46|19144.6
17:50:47|19144.59
17:50:48|19144.6
17:50:49|19147.08
17:50:50|19148.7
17:50:51|19148.7
17:50:52|19148.71
17:50:53|19145.7
17:50:54|19145.71
17:50:55|19145.71
17:50:56|19145.7
17:50:57|19145.71
17:50:58|19145.7
17:50:59|19145.7
17:51:00|19145.71
17:51:01|19145.7
17:51:02|19145.7
17:51:03|19145.71
17:51:04|19145.71
17:51:05|19145.7
17:51:06|19145.7
17:51:07|19145.7
17:51:08|19145.7
17:51:09|19145.7
17:51:10|19145.7
17:51:11|19145.71
17:51:13|19145.71
17:51:14|19145.7
17:51:16|19146.54
17:51:16|19146.65
17:51:17|19148.56
17:51:18|19150.8
17:51:19|19151.32
17:51:20|19150.56
17:51:21|19150.57
17:51:23|19150.57
17:51:25|19150.56
17:51:26|19147.74
17:51:26|19147.67
17:51:28|19146.73
17:51:29|19146.73
17:51:30|19146.72
17:51:31|19145.71
17:51:32|19145.51
17:51:33|19145.5
17:51:34|19144.75
17:51:35|19144.74
17:51:36|19144.74
17:51:37|19144.75
17:51:38|19143.59
17:51:39|19143.59
17:51:40|19137.58
17:51:41|19137.58
17:51:42|19137.58
17:51:43|19137.57
17:51:44|19137.57
17:51:45|19137.57
17:51:46|19134.7
17:51:47|19134.7
17:51:48|19134.7
17:51:49|19136.41
17:51:50|19139.08
17:51:51|19142.32
17:51:52|19142.32
17:51:53|19142.99
17:51:54|19142.98
17:51:55|19142.99
17:51:56|19142.99
17:51:57|19142.98
17:51:58|19142.99
17:51:59|19143.03
17:52:01|19145.88
17:52:01|19145.88
17:52:02|19148.71
17:52:04|19150.25
17:52:04|19150.25
17:52:06|19150.25
17:52:07|19150.24
17:52:07|19150.24
17:52:09|19150.24
17:52:09|19150.25
17:52:11|19150.25
17:52:11|19150.24
17:52:12|19150.25
17:52:13|19150.25
17:52:15|19150.25
17:52:16|19150.29
17:52:16|19150.42
17:52:18|19150.42
17:52:18|19150.42
17:52:20|19150.42
17:52:20|19150.42
17:52:22|19150.42
17:52:23|19150.42
17:52:24|19150.43
17:52:25|19150.43
17:52:26|19151.83
17:52:28|19152.06
17:52:29|19152.05
17:52:30|19152.05
17:52:31|19152.05
17:52:33|19152.06
17:52:33|19152.05
17:52:34|19152.05
17:52:35|19152.06
17:52:37|19152.05
17:52:38|19152.06
17:52:39|19152.06
17:52:39|19152.06
17:52:41|19152.05
17:52:42|19152.06
17:52:42|19152.05
17:52:43|19152.05
17:52:44|19152.05
17:52:46|19152.05
17:52:46|19152.06
17:52:47|19152.97
17:52:49|19152.97
17:52:49|19152.97
17:52:50|19152.98
17:52:51|19152.98
17:52:52|19152.97
17:52:54|19152.97
17:52:54|19151.09
17:52:55|19151.09
17:52:57|19151.1
17:52:57|19151.1
17:52:59|19151.1
17:53:00|19151.09
17:53:01|19151.09
17:53:02|19155.84
17:53:03|19155.84
17:53:04|19155.84
17:53:05|19155.84
17:53:06|19155.84
17:53:07|19155.84
17:53:08|19155.85
17:53:09|19155.84
17:53:10|19155.84
17:53:11|19155.84
17:53:12|19155.85
17:53:14|19155.85
17:53:14|19155.84
17:53:16|19155.84
17:53:16|19155.84
17:53:17|19155.84
17:53:18|19155.84
17:53:19|19156.5
17:53:20|19156.7
17:53:21|19156.78
17:53:22|19157.79
17:53:23|19160.99
17:53:25|19160.99
17:53:27|19161.
17:53:28|19161.
17:53:29|19161.06
17:53:30|19161.07
17:53:30|19161.06
17:53:32|19161.07
17:53:33|19161.06
17:53:33|19161.07
17:53:35|19161.07
17:53:36|19161.06
17:53:36|19161.06
17:53:37|19161.07
17:53:38|19164.05
17:53:40|19165.33
17:53:40|19166.24
17:53:42|19166.23
17:53:43|19166.23
17:53:44|19166.23
17:53:44|19166.24
17:53:46|19166.24
17:53:47|19166.23
17:53:47|19166.24
17:53:48|19166.24
17:53:50|19167.14
17:53:50|19167.12
17:53:51|19165.31
17:53:52|19165.08
17:53:53|19164.01
17:53:54|19163.85
17:53:55|19163.86
17:53:57|19163.86
17:53:57|19163.85
17:53:58|19163.86
17:53:59|19163.85
17:54:00|19163.85
17:54:02|19163.86
17:54:02|19163.85
17:54:04|19163.86
17:54:05|19163.85
17:54:06|19163.86
17:54:07|19161.06
17:54:08|19161.06
17:54:09|19161.06
17:54:10|19161.06
17:54:11|19161.06
17:54:12|19161.06
17:54:13|19161.06
17:54:14|19161.06
17:54:15|19161.06
17:54:16|19161.06
17:54:17|19162.9
17:54:18|19162.9
17:54:19|19162.9
17:54:20|19162.9
17:54:21|19162.9
17:54:22|19162.91
17:54:23|19162.9
17:54:24|19162.91
17:54:25|19162.91
17:54:27|19162.91
17:54:27|19162.91
17:54:28|19162.9
17:54:29|19162.91
17:54:30|19162.9
17:54:31|19161.06
17:54:32|19155.85
17:54:33|19155.21
17:54:34|19155.22
17:54:36|19150.94
17:54:37|19149.5
17:54:38|19149.36
17:54:39|19145.7
17:54:40|19142.85
17:54:41|19142.65
17:54:42|19142.65
17:54:43|19142.65
17:54:44|19142.65
17:54:45|19142.65
17:54:46|19143.85
17:54:47|19143.85
17:54:48|19143.85
17:54:49|19143.86
17:54:50|19143.86
17:54:51|19143.86
17:54:52|19143.85
17:54:53|19143.86
17:54:54|19143.85
17:54:55|19145.84
17:54:56|19147.64
17:54:57|19148.65
17:54:58|19148.64
17:54:59|19152.44
17:55:00|19152.47
17:55:01|19153.82
17:55:02|19156.11
17:55:03|19152.48
17:55:04|19152.48
17:55:05|19152.19
17:55:06|19152.19
17:55:07|19152.18
17:55:08|19152.18
17:55:09|19152.19
17:55:10|19152.19
17:55:11|19152.19
17:55:12|19149.95
17:55:13|19147.41
17:55:14|19146.72
17:55:15|19146.15
17:55:16|19145.48
17:55:17|19144.68
17:55:18|19144.68
17:55:19|19142.73
17:55:20|19133.2
17:55:21|19131.31
17:55:22|19131.31
17:55:23|19134.02
17:55:24|19134.03
17:55:25|19134.03
17:55:26|19134.02
17:55:28|19131.3
17:55:28|19131.3
17:55:29|19130.81
17:55:31|19127.37
17:55:32|19127.37
17:55:34|19130.31
17:55:34|19130.31
17:55:35|19130.31
17:55:36|19130.31
17:55:37|19130.31
17:55:38|19130.31
17:55:39|19130.31
17:55:40|19130.32
17:55:41|19130.31
17:55:42|19128.64
17:55:43|19128.65
17:55:44|19128.64
17:55:45|19128.65
17:55:46|19128.65
17:55:47|19129.5
17:55:48|19129.5
17:55:49|19129.5
17:55:50|19129.51
17:55:51|19129.51
17:55:52|19129.5
17:55:53|19129.5
17:55:54|19129.51
17:55:55|19129.53
17:55:56|19129.52
17:55:57|19129.52
17:55:58|19129.52
17:55:59|19129.52
17:56:00|19129.53
17:56:01|19129.53
17:56:02|19129.52
17:56:03|19126.88
17:56:04|19126.87
17:56:05|19126.88
17:56:06|19128.67
17:56:07|19129.97
17:56:08|19130.3
17:56:09|19130.3
17:56:10|19130.3
17:56:11|19130.3
17:56:12|19130.3
17:56:13|19130.31
17:56:14|19130.3
17:56:15|19130.31
17:56:16|19130.31
17:56:17|19130.31
17:56:18|19130.31
17:56:19|19130.3
17:56:20|19130.31
17:56:22|19130.3
17:56:22|19130.31
17:56:24|19130.3
17:56:24|19130.3
17:56:26|19130.3
17:56:27|19134.01
17:56:28|19134.48
17:56:29|19135.14
17:56:30|19134.99
17:56:32|19133.71
17:56:33|19133.7
17:56:34|19133.7
17:56:35|19133.71
17:56:36|19133.71
17:56:37|19133.7
17:56:38|19133.7
17:56:39|19133.6
17:56:40|19133.61
17:56:41|19131.81
17:56:42|19132.88
17:56:43|19132.88
17:56:45|19133.71
17:56:46|19133.71
17:56:46|19133.71
17:56:48|19133.71
17:56:49|19133.71
17:56:49|19133.71
17:56:51|19133.71
17:56:51|19133.72
17:56:53|19137.55
17:56:54|19137.54
17:56:54|19138.56
17:56:55|19142.33
17:56:56|19142.33
17:56:58|19142.33
17:56:58|19142.34
17:57:00|19142.34
17:57:00|19142.34
17:57:02|19139.25
17:57:02|19139.25
17:57:03|19135.41
17:57:04|19135.41
17:57:06|19135.17
17:57:07|19135.17
17:57:08|19135.18
17:57:10|19139.75
17:57:10|19139.75
17:57:12|19138.31
17:57:12|19138.32
17:57:13|19138.32
17:57:14|19138.32
17:57:16|19138.31
17:57:17|19137.54
17:57:17|19136.85
17:57:19|19136.85
17:57:19|19138.3
17:57:20|19138.3
17:57:22|19138.31
17:57:23|19138.32
17:57:24|19138.33
17:57:25|19138.33
17:57:26|19135.56
17:57:27|19132.56
17:57:28|19132.57
17:57:30|19135.23
17:57:30|19136.38
17:57:32|19136.39
17:57:33|19136.38
17:57:34|19136.38
17:57:35|19136.39
17:57:36|19136.4
17:57:37|19136.4
17:57:38|19136.4
17:57:39|19136.39
17:57:40|19136.4
17:57:41|19136.39
17:57:41|19136.39
17:57:42|19136.39
17:57:43|19136.4
17:57:45|19136.4
17:57:45|19136.39
17:57:47|19136.39
17:57:48|19136.39
17:57:49|19135.18
17:57:50|19135.
17:57:50|19135.01
17:57:52|19135.
17:57:52|19135.
17:57:54|19134.82
17:57:55|19134.82
17:57:56|19132.88
17:57:57|19132.23
17:57:58|19132.24
17:57:59|19131.42
17:58:00|19130.32
17:58:00|19130.32
17:58:02|19130.33
17:58:02|19132.13
17:58:04|19132.13
17:58:04|19132.12
17:58:05|19132.12
17:58:06|19132.13
17:58:09|19132.12
17:58:09|19132.92
17:58:10|19132.92
17:58:11|19132.92
17:58:12|19132.92
17:58:13|19131.96
17:58:14|19131.95
17:58:15|19131.95
17:58:16|19131.95
17:58:17|19131.95
17:58:18|19131.95
17:58:19|19131.95
17:58:20|19131.95
17:58:21|19131.95
17:58:22|19131.96
17:58:23|19131.95
17:58:24|19131.95
17:58:25|19131.95
17:58:26|19131.95
17:58:27|19131.95
17:58:28|19131.95
17:58:30|19134.83
17:58:32|19135.
17:58:32|19135.
17:58:33|19135.
17:58:35|19134.99
17:58:36|19134.99
17:58:37|19135.
17:58:38|19134.99
17:58:39|19134.99
17:58:40|19134.99
17:58:40|19135.
17:58:42|19134.99
17:58:42|19135.
17:58:43|19134.99
17:58:45|19135.
17:58:45|19135.
17:58:47|19134.99
17:58:48|19134.99
17:58:49|19134.99
17:58:50|19135.
17:58:51|19134.99
17:58:52|19134.99
17:58:53|19135.
17:58:53|19135.
17:58:55|19135.
17:58:55|19135.
17:58:57|19135.
17:58:58|19134.99
17:58:58|19135.
17:58:59|19135.
17:59:01|19134.99
17:59:02|19131.96
17:59:03|19131.96
17:59:04|19131.96
17:59:04|19130.32
17:59:05|19130.32
17:59:07|19129.37
17:59:08|19129.37
17:59:09|19124.
17:59:10|19120.
17:59:11|19116.32
17:59:12|19116.31
17:59:13|19122.62
17:59:14|19122.62
17:59:15|19122.16
17:59:16|19122.17
17:59:18|19122.17
17:59:19|19122.17
17:59:19|19121.15
17:59:20|19121.15
17:59:22|19120.02
17:59:23|19120.02
17:59:24|19120.02
17:59:25|19120.02
17:59:26|19120.03
17:59:27|19120.03
17:59:28|19120.02
17:59:29|19120.99
17:59:30|19121.83
17:59:32|19126.79
17:59:33|19126.78
17:59:34|19126.79
17:59:35|19126.78
17:59:36|19126.79
17:59:37|19126.78
17:59:39|19123.64
17:59:39|19122.01
17:59:40|19121.17
17:59:41|19121.14
17:59:42|19120.51
17:59:43|19120.51
17:59:44|19116.11
17:59:45|19108.33
17:59:46|19103.84
17:59:48|19107.57
17:59:49|19107.57
17:59:50|19107.57
17:59:51|19106.41
17:59:52|19106.26
17:59:53|19102.17
17:59:54|19102.16
17:59:55|19102.15
17:59:56|19105.66
17:59:57|19105.67
17:59:58|19105.66
17:59:59|19105.66
18:00:00|19105.66
18:00:01|19108.47
18:00:02|19108.49
18:00:03|19109.67
18:00:04|19110.45
18:00:05|19110.46
18:00:06|19110.48
18:00:07|19110.48
18:00:08|19110.47
18:00:09|19110.47
18:00:10|19106.63
18:00:12|19106.24
18:00:13|19105.66
18:00:14|19105.67
18:00:15|19106.93
18:00:16|19106.93
18:00:17|19107.96
18:00:18|19110.49
18:00:18|19110.49
18:00:20|19110.49
18:00:22|19113.55
18:00:22|19113.55
18:00:23|19113.55
18:00:24|19113.55
18:00:25|19113.55
18:00:26|19113.55
18:00:27|19113.55
18:00:28|19113.55
18:00:29|19111.71
18:00:30|19111.62
18:00:32|19111.61
18:00:33|19111.61
18:00:35|19111.62
18:00:35|19111.61
18:00:37|19111.44
18:00:37|19110.83
18:00:39|19110.82
18:00:40|19111.71
18:00:41|19113.54
18:00:42|19113.55
18:00:43|19113.54
18:00:44|19113.55
18:00:45|19113.54
18:00:46|19113.55
18:00:47|19114.
18:00:48|19113.99
18:00:49|19114.
18:00:50|19114.
18:00:51|19114.02
18:00:52|19114.01
18:00:53|19117.87
18:00:54|19119.71
18:00:55|19119.72
18:00:56|19119.72
18:00:57|19119.72
18:00:58|19119.72
18:00:59|19119.72
18:01:00|19119.71
18:01:01|19119.71
18:01:02|19119.71
18:01:03|19119.72
18:01:04|19119.72
18:01:05|19119.72
18:01:06|19119.71
18:01:07|19119.71
18:01:09|19118.91
18:01:09|19117.92
18:01:11|19117.91
18:01:11|19117.92
18:01:12|19117.92
18:01:13|19117.91
18:01:14|19116.89
18:01:15|19116.08
18:01:17|19115.75
18:01:18|19113.3
18:01:18|19113.08
18:01:19|19113.06
18:01:20|19114.32
18:01:22|19114.31
18:01:22|19111.82
18:01:24|19111.82
18:01:25|19111.82
18:01:26|19111.81
18:01:27|19111.81
18:01:28|19111.81
18:01:29|19112.64
18:01:30|19114.55
18:01:31|19114.54
18:01:32|19114.54
18:01:33|19115.72
18:01:34|19116.07
18:01:35|19116.07
18:01:36|19116.08
18:01:38|19116.08
18:01:38|19116.08
18:01:39|19116.08
18:01:41|19113.2
18:01:43|19113.08
18:01:43|19113.07
18:01:44|19110.86
18:01:45|19110.86
18:01:46|19110.87
18:01:48|19110.86
18:01:49|19110.87
18:01:50|19110.87
18:01:51|19110.86
18:01:52|19110.86
18:01:52|19110.87
18:01:54|19110.9
18:01:54|19110.9
18:01:56|19110.91
18:01:57|19110.91
18:01:58|19110.9
18:01:59|19110.91
18:02:00|19110.9
18:02:00|19106.9
18:02:02|19105.55
18:02:04|19107.86
18:02:04|19107.96
18:02:05|19107.96
18:02:06|19107.96
18:02:07|19107.96
18:02:09|19107.96
18:02:10|19107.97
18:02:10|19107.97
18:02:11|19107.97
18:02:12|19107.96
18:02:14|19107.97
18:02:15|19107.97
18:02:15|19107.97
18:02:16|19107.97
18:02:17|19107.97
18:02:19|19107.97
18:02:20|19107.96
18:02:21|19107.96
18:02:22|19107.97
18:02:22|19107.96
18:02:24|19107.96
18:02:24|19107.97
18:02:25|19107.96
18:02:27|19107.96
18:02:28|19107.96
18:02:28|19107.95
18:02:30|19105.
18:02:30|19102.39
18:02:31|19100.
18:02:32|19100.
18:02:34|19100.
18:02:35|19100.01
18:02:37|19100.76
18:02:38|19100.77
18:02:38|19100.76
18:02:40|19100.76
18:02:41|19100.77
18:02:42|19104.57
18:02:43|19104.56
18:02:44|19104.99
18:02:45|19104.27
18:02:47|19103.3
18:02:48|19103.3
18:02:48|19101.49
18:02:50|19101.48
18:02:50|19101.49
18:02:51|19101.53
18:02:52|19103.29
18:02:54|19103.31
18:02:54|19103.31
18:02:55|19103.3
18:02:57|19103.3
18:02:58|19103.3
18:02:59|19103.3
18:02:59|19103.31
18:03:00|19103.31
18:03:01|19103.3
18:03:03|19103.3
18:03:03|19103.31
18:03:04|19103.3
18:03:05|19101.5
18:03:07|19101.49
18:03:08|19101.5
18:03:09|19102.87
18:03:10|19102.87
18:03:11|19102.87
18:03:12|19102.86
18:03:13|19102.86
18:03:14|19102.87
18:03:15|19102.86
18:03:16|19104.72
18:03:18|19104.99
18:03:18|19104.99
18:03:19|19105.
18:03:20|19104.99
18:03:21|19105.
18:03:23|19104.99
18:03:23|19104.98
18:03:25|19103.6
18:03:26|19103.6
18:03:27|19103.59
18:03:27|19103.59
18:03:28|19103.59
18:03:29|19103.59
18:03:31|19103.59
18:03:32|19103.59
18:03:33|19103.59
18:03:34|19103.6
18:03:36|19104.98
18:03:37|19104.98
18:03:38|19104.98
18:03:40|19104.99
18:03:40|19106.01
18:03:41|19107.95
18:03:42|19107.95
18:03:43|19107.96
18:03:44|19109.3
18:03:45|19109.29
18:03:47|19109.29
18:03:48|19110.
18:03:49|19110.89
18:03:49|19110.9
18:03:51|19110.9
18:03:52|19110.9
18:03:53|19110.9
18:03:54|19110.89
18:03:55|19110.89
18:03:56|19110.9
18:03:57|19110.9
18:03:58|19110.89
18:03:59|19110.89
18:04:00|19108.63
18:04:00|19108.62
18:04:02|19108.63
18:04:03|19108.62
18:04:04|19108.63
18:04:04|19108.63
18:04:06|19108.63
18:04:06|19109.48
18:04:08|19109.47
18:04:08|19110.89
18:04:09|19110.89
18:04:11|19110.89
18:04:12|19112.17
18:04:13|19112.17
18:04:14|19112.17
18:04:16|19112.17
18:04:17|19112.18
18:04:18|19112.17
18:04:18|19112.18
18:04:19|19112.17
18:04:21|19112.17
18:04:21|19112.18
18:04:22|19112.17
18:04:24|19112.18
18:04:25|19112.18
18:04:26|19112.17
18:04:26|19112.17
18:04:28|19112.18
18:04:28|19112.18
18:04:29|19112.18
18:04:30|19113.06
18:04:31|19113.06
18:04:32|19113.06
18:04:33|19113.08
18:04:34|19113.08
18:04:36|19115.
18:04:37|19116.07
18:04:38|19116.08
18:04:39|19116.88
18:04:40|19116.89
18:04:41|19117.44
18:04:42|19117.43
18:04:43|19117.43
18:04:44|19117.43
18:04:45|19117.43
18:04:46|19117.43
18:04:47|19117.43
18:04:48|19117.43
18:04:49|19117.44
18:04:50|19117.43
18:04:51|19117.44
18:04:52|19117.43
18:04:53|19117.61
18:04:54|19117.9
18:04:55|19117.92
18:04:56|19118.1
18:04:57|19118.86
18:04:58|19118.27
18:04:59|19118.27
18:05:00|19117.48
18:05:01|19116.88
18:05:02|19116.89
18:05:03|19116.88
18:05:04|19116.89
18:05:05|19117.74
18:05:06|19118.17
18:05:07|19118.17
18:05:08|19118.18
18:05:09|19118.18
18:05:10|19118.17
18:05:11|19118.18
18:05:12|19115.32
18:05:13|19115.32
18:05:14|19115.
18:05:15|19114.15
18:05:16|19113.2
18:05:17|19110.22
18:05:18|19109.48
18:05:19|19109.48
18:05:20|19109.09
18:05:21|19108.9
18:05:22|19108.63
18:05:23|19109.47
18:05:24|19107.98
18:05:25|19107.97
18:05:26|19107.98
18:05:27|19107.97
18:05:28|19107.98
18:05:29|19108.83
18:05:30|19108.82
18:05:31|19109.48
18:05:32|19110.5
18:05:33|19110.97
18:05:34|19111.02
18:05:35|19111.61
18:05:36|19111.61
18:05:37|19111.61
18:05:38|19111.61
18:05:39|19111.61
18:05:41|19111.61
18:05:41|19111.61
18:05:42|19113.29
18:05:44|19115.33
18:05:45|19116.4
18:05:45|19117.22
18:05:47|19117.21
18:05:48|19117.21
18:05:48|19117.21
18:05:50|19117.21
18:05:50|19117.21
18:05:52|19117.21
18:05:52|19117.21
18:05:54|19115.81
18:05:54|19115.81
18:05:56|19115.81
18:05:56|19115.81
18:05:58|19115.31
18:05:58|19115.32
18:05:59|19115.31
18:06:00|19115.32
18:06:01|19115.
18:06:02|19109.3
18:06:03|19109.3
18:06:04|19117.58
18:06:06|19117.58
18:06:06|19117.57
18:06:08|19118.85
18:06:08|19118.16
18:06:10|19118.16
18:06:10|19119.9
18:06:12|19125.
18:06:13|19125.
18:06:13|19125.31
18:06:14|19125.3
18:06:15|19125.3
18:06:16|19126.26
18:06:17|19126.26
18:06:19|19126.25
18:06:19|19126.25
18:06:20|19126.26
18:06:21|19126.26
18:06:22|19125.79
18:06:23|19125.79
18:06:24|19125.79
18:06:25|19125.79
18:06:26|19125.79
18:06:27|19125.78
18:06:28|19124.98
18:06:29|19124.18
18:06:31|19124.02
18:06:31|19124.01
18:06:32|19124.02
18:06:34|19124.18
18:06:34|19124.18
18:06:35|19124.19
18:06:36|19124.19
18:06:38|19124.18
18:06:39|19124.18
18:06:41|19124.19
18:06:41|19124.19
18:06:42|19124.18
18:06:44|19124.18
18:06:44|19124.18
18:06:46|19124.18
18:06:47|19124.19
18:06:48|19124.18
18:06:50|19116.09
18:06:50|19116.09
18:06:51|19112.51
18:06:52|19110.
18:06:53|19109.3
18:06:54|19112.03
18:06:55|19112.02
18:06:56|19112.03
18:06:57|19112.03
18:06:58|19111.31
18:06:59|19111.32
18:07:00|19111.31
18:07:01|19111.31
18:07:03|19113.04
18:07:03|19113.05
18:07:04|19113.05
18:07:05|19113.05
18:07:06|19113.04
18:07:07|19113.05
18:07:08|19114.84
18:07:09|19114.85
18:07:10|19114.84
18:07:11|19114.84
18:07:12|19114.85
18:07:13|19113.92
18:07:14|19112.84
18:07:15|19112.84
18:07:17|19112.84
18:07:17|19112.85
18:07:20|19115.13
18:07:20|19115.26
18:07:21|19115.25
18:07:22|19115.25
18:07:23|19115.26
18:07:24|19115.25
18:07:25|19115.26
18:07:26|19115.25
18:07:27|19115.36
18:07:28|19115.35
18:07:29|19115.35
18:07:30|19115.35
18:07:31|19115.35
18:07:32|19115.35
18:07:33|19115.35
18:07:34|19115.36
18:07:35|19115.36
18:07:36|19114.56
18:07:37|19113.88
18:07:39|19113.89
18:07:40|19113.08
18:07:41|19111.08
18:07:42|19111.06
18:07:43|19109.31
18:07:45|19106.51
18:07:46|19106.02
18:07:46|19104.99
18:07:48|19103.11
18:07:48|19103.1
18:07:49|19101.82
18:07:51|19102.34
18:07:52|19102.34
18:07:53|19102.34
18:07:54|19106.02
18:07:55|19106.02
18:07:56|19106.02
18:07:58|19106.02
18:07:58|19106.02
18:07:59|19106.02
18:08:00|19106.03
18:08:01|19106.02
18:08:03|19106.03
18:08:04|19106.53
18:08:04|19109.82
18:08:05|19109.83
18:08:06|19110.8
18:08:07|19110.8
18:08:08|19110.8
18:08:10|19110.81
18:08:10|19110.8
18:08:11|19110.8
18:08:12|19110.8
18:08:13|19110.81
18:08:14|19110.8
18:08:16|19110.81
18:08:16|19110.8
18:08:17|19110.62
18:08:19|19109.89
18:08:19|19109.88
18:08:20|19108.09
18:08:22|19107.08
18:08:22|19107.08
18:08:23|19107.08
18:08:25|19107.08
18:08:25|19107.08
18:08:27|19107.09
18:08:27|19107.08
18:08:28|19107.08
18:08:30|19107.08
18:08:30|19107.08
18:08:31|19107.09
18:08:32|19107.08
18:08:33|19107.13
18:08:34|19107.9
18:08:35|19107.9
18:08:36|19107.9
18:08:37|19107.78
18:08:38|19107.76
18:08:39|19107.75
18:08:41|19107.73
18:08:42|19107.47
18:08:44|19107.48
18:08:44|19107.74
18:08:46|19107.74
18:08:46|19107.74
18:08:48|19107.74
18:08:49|19110.43
18:08:49|19110.45
18:08:51|19108.6
18:08:52|19107.75
18:08:52|19107.42
18:08:53|19106.48
18:08:54|19105.74
18:08:55|19105.73
18:08:56|19105.73
18:08:58|19105.73
18:08:59|19105.73
18:09:00|19105.74
18:09:01|19105.73
18:09:02|19105.74
18:09:03|19105.74
18:09:04|19105.74
18:09:05|19105.74
18:09:06|19105.73
18:09:07|19105.74
18:09:08|19104.97
18:09:09|19104.57
18:09:10|19101.5
18:09:11|19100.51
18:09:12|19100.51
18:09:13|19099.48
18:09:14|19097.76
18:09:15|19097.18
18:09:16|19095.72
18:09:18|19097.08
18:09:18|19097.17
18:09:19|19097.36
18:09:20|19096.86
18:09:21|19095.72
18:09:22|19095.73
18:09:23|19095.72
18:09:24|19095.72
18:09:25|19095.72
18:09:26|19097.51
18:09:27|19098.37
18:09:28|19099.53
18:09:29|19099.52
18:09:30|19099.52
18:09:32|19099.52
18:09:33|19098.42
18:09:34|19098.42
18:09:35|19098.41
18:09:36|19098.41
18:09:37|19098.42
18:09:38|19098.42
18:09:39|19098.41
18:09:40|19097.59
18:09:42|19096.6
18:09:42|19096.6
18:09:44|19096.6
18:09:44|19096.6
18:09:46|19096.6
18:09:46|19096.6
18:09:48|19096.6
18:09:49|19095.46
18:09:50|19095.47
18:09:51|19095.46
18:09:52|19095.03
18:09:52|19095.27
18:09:54|19094.62
18:09:54|19094.62
18:09:56|19094.63
18:09:57|19095.46
18:09:58|19096.8
18:09:59|19097.22
18:10:00|19096.8
18:10:01|19096.8
18:10:01|19094.96
18:10:03|19094.96
18:10:03|19094.95
18:10:05|19094.63
18:10:05|19094.62
18:10:07|19094.63
18:10:08|19094.63
18:10:09|19094.63
18:10:09|19094.62
18:10:10|19094.62
18:10:12|19094.62
18:10:13|19094.63
18:10:14|19094.62
18:10:15|19093.69
18:10:16|19093.69
18:10:17|19093.68
18:10:18|19093.68
18:10:19|19094.7
18:10:19|19094.69
18:10:21|19093.68
18:10:22|19093.67
18:10:22|19093.67
18:10:23|19093.68
18:10:25|19093.67
18:10:25|19093.68
18:10:27|19093.68
18:10:27|19095.56
18:10:28|19095.56
18:10:29|19095.57
18:10:30|19095.56
18:10:32|19097.62
18:10:33|19098.09
18:10:33|19098.09
18:10:35|19098.09
18:10:36|19098.08
18:10:36|19098.09
18:10:37|19098.09
18:10:38|19097.65
18:10:39|19097.66
18:10:41|19098.73
18:10:43|19099.51
18:10:44|19099.5
18:10:45|19099.5
18:10:46|19099.5
18:10:47|19099.47
18:10:48|19097.66
18:10:48|19097.66
18:10:50|19097.67
18:10:51|19097.64
18:10:52|19100.51
18:10:53|19101.99
18:10:53|19101.99
18:10:55|19104.54
18:10:55|19104.55
18:10:57|19104.91
18:10:58|19105.13
18:10:59|19105.14
18:11:00|19103.71
18:11:01|19103.71
18:11:02|19103.58
18:11:03|19103.59
18:11:04|19105.28
18:11:05|19105.29
18:11:06|19105.29
18:11:06|19105.29
18:11:08|19105.47
18:11:09|19105.49
18:11:10|19105.73
18:11:11|19106.95
18:11:12|19106.95
18:11:13|19115.55
18:11:14|19114.59
18:11:15|19114.58
18:11:16|19114.59
18:11:17|19114.58
18:11:18|19114.58
18:11:19|19112.13
18:11:20|19112.13
18:11:21|19112.13
18:11:22|19112.12
18:11:23|19112.13
18:11:24|19112.13
18:11:25|19113.05
18:11:26|19113.04
18:11:27|19113.16
18:11:28|19113.16
18:11:29|19113.16
18:11:30|19113.17
18:11:31|19113.17
18:11:32|19113.17
18:11:33|19113.17
18:11:34|19113.17
18:11:35|19113.17
18:11:36|19113.17
18:11:37|19113.17
18:11:38|19113.17
18:11:39|19113.18
18:11:40|19113.18
18:11:41|19113.17
18:11:43|19113.17
18:11:44|19113.17
18:11:45|19113.18
18:11:46|19113.18
18:11:47|19113.17
18:11:48|19113.18
18:11:49|19113.18
18:11:50|19113.17
18:11:51|19113.17
18:11:52|19113.44
18:11:53|19113.44
18:11:54|19115.44
18:11:55|19115.44
18:11:56|19115.44
18:11:57|19116.08
18:11:58|19117.49
18:11:59|19117.49
18:12:00|19117.48
18:12:01|19117.48
18:12:02|19117.49
18:12:03|19117.48
18:12:04|19117.48
18:12:05|19117.48
18:12:06|19117.5
18:12:07|19117.51
18:12:08|19117.5
18:12:09|19119.79
18:12:10|19117.99
18:12:11|19113.9
18:12:12|19113.91
18:12:13|19113.92
18:12:14|19114.2
18:12:15|19114.2
18:12:16|19114.2
18:12:17|19114.19
18:12:18|19114.19
18:12:19|19114.19
18:12:20|19114.2
18:12:21|19114.19
18:12:22|19114.19
18:12:24|19114.19
18:12:24|19114.19
18:12:25|19114.19
18:12:26|19114.2
18:12:27|19114.19
18:12:28|19114.19
18:12:29|19114.19
18:12:31|19114.2
18:12:32|19110.
18:12:32|19109.34
18:12:33|19102.27
18:12:35|19100.7
18:12:35|19100.01
18:12:37|19100.
18:12:37|19100.
18:12:38|19100.68
18:12:40|19100.68
18:12:40|19100.68
18:12:41|19100.69
18:12:43|19100.69
18:12:44|19100.69
18:12:45|19100.68
18:12:47|19100.69
18:12:48|19098.62
18:12:49|19092.31
18:12:50|19092.31
18:12:51|19092.31
18:12:52|19092.32
18:12:53|19092.32
18:12:54|19092.31
18:12:55|19092.31
18:12:56|19092.32
18:12:57|19092.31
18:12:59|19092.31
18:12:59|19092.31
18:13:00|19092.31
18:13:01|19092.31
18:13:02|19092.31
18:13:03|19092.31
18:13:04|19092.31
18:13:05|19092.31
18:13:06|19092.31
18:13:07|19093.26
18:13:08|19093.25
18:13:09|19093.25
18:13:10|19093.25
18:13:11|19093.26
18:13:12|19093.25
18:13:13|19093.26
18:13:15|19096.89
18:13:16|19096.89
18:13:17|19096.89
18:13:18|19095.92
18:13:19|19095.62
18:13:20|19092.71
18:13:21|19091.74
18:13:22|19089.03
18:13:23|19088.99
18:13:24|19089.
18:13:25|19089.
18:13:26|19089.
18:13:27|19089.
18:13:28|19088.99
18:13:29|19088.99
18:13:30|19089.
18:13:31|19089.
18:13:32|19089.
18:13:33|19088.99
18:13:34|19089.
18:13:35|19088.99
18:13:36|19088.99
18:13:37|19089.
18:13:38|19089.03
18:13:39|19089.79
18:13:40|19089.79
18:13:41|19090.75
18:13:42|19091.59
18:13:43|19091.59
18:13:44|19092.07
18:13:46|19092.08
18:13:46|19092.08
18:13:48|19092.07
18:13:49|19089.23
18:13:50|19090.11
18:13:51|19090.11
18:13:52|19090.11
18:13:54|19090.1
18:13:54|19090.11
18:13:55|19090.11
18:13:56|19090.1
18:13:57|19090.1
18:13:58|19090.1
18:13:59|19090.11
18:14:00|19090.1
18:14:01|19090.1
18:14:02|19093.4
18:14:03|19093.39
18:14:04|19093.41
18:14:05|19092.43
18:14:06|19089.16
18:14:07|19089.16
18:14:08|19089.16
18:14:09|19089.15
18:14:10|19089.16
18:14:11|19089.16
18:14:12|19089.15
18:14:13|19089.16
18:14:14|19089.16
18:14:15|19089.16
18:14:16|19086.63
18:14:17|19086.57
18:14:18|19085.08
18:14:19|19085.08
18:14:20|19085.07
18:14:21|19083.44
18:14:22|19083.44
18:14:23|19083.44
18:14:25|19083.43
18:14:25|19083.43
18:14:26|19083.44
18:14:27|19083.44
18:14:28|19083.42
18:14:29|19083.41
18:14:31|19083.42
18:14:31|19083.42
18:14:32|19083.42
18:14:33|19083.42
18:14:35|19083.42
18:14:36|19083.41
18:14:36|19083.45
18:14:37|19083.64
18:14:39|19083.76
18:14:40|19083.78
18:14:41|19084.31
18:14:41|19084.31
18:14:43|19084.31
18:14:44|19084.32
18:14:45|19084.32
18:14:46|19084.32
18:14:47|19084.32
18:14:47|19084.32
18:14:49|19084.31
18:14:50|19084.31
18:14:51|19083.66
18:14:52|19083.66
18:14:53|19083.41
18:14:54|19083.41
18:14:56|19082.86
18:14:56|19082.47
18:14:57|19082.47
18:14:59|19082.47
18:15:00|19082.48
18:15:01|19081.92
18:15:02|19081.72
18:15:03|19081.72
18:15:04|19081.6
18:15:05|19080.5
18:15:06|19080.5
18:15:07|19080.51
18:15:08|19080.51
18:15:09|19080.51
18:15:10|19081.71
18:15:11|19081.9
18:15:12|19082.31
18:15:13|19082.31
18:15:14|19082.3
18:15:15|19080.
18:15:16|19079.2
18:15:17|19078.83
18:15:18|19078.84
18:15:19|19078.84
18:15:20|19078.84
18:15:21|19078.84
18:15:22|19078.83
18:15:23|19078.83
18:15:24|19078.83
18:15:25|19079.62
18:15:26|19080.83
18:15:27|19080.83
18:15:28|19080.83
18:15:29|19082.43
18:15:30|19085.51
18:15:31|19085.51
18:15:32|19085.52
18:15:33|19085.51
18:15:34|19085.51
18:15:35|19085.51
18:15:36|19085.51
18:15:37|19088.2
18:15:38|19088.2
18:15:39|19088.21
18:15:40|19088.21
18:15:41|19088.24
18:15:42|19090.41
18:15:43|19090.94
18:15:44|19090.94
18:15:45|19093.45
18:15:46|19095.
18:15:48|19097.36
18:15:48|19100.
18:15:50|19100.68
18:15:50|19102.76
18:15:51|19102.75
18:15:52|19101.03
18:15:53|19101.04
18:15:54|19098.87
18:15:56|19098.86
18:15:57|19098.86
18:15:57|19098.86
18:15:58|19098.86
18:15:59|19098.87
18:16:01|19098.87
18:16:01|19098.87
18:16:02|19098.86
18:16:03|19094.09
18:16:05|19094.04
18:16:06|19094.05
18:16:06|19089.31
18:16:07|19089.31
18:16:09|19089.31
18:16:09|19091.95
18:16:10|19091.95
18:16:11|19089.33
18:16:12|19089.32
18:16:13|19089.29
18:16:14|19089.3
18:16:15|19089.29
18:16:16|19089.29
18:16:17|19089.29
18:16:18|19089.31
18:16:19|19089.32
18:16:20|19089.31
18:16:21|19089.3
18:16:22|19089.29
18:16:23|19085.42
18:16:24|19085.12
18:16:26|19084.51
18:16:27|19084.51
18:16:28|19084.51
18:16:29|19084.51
18:16:30|19084.51
18:16:31|19084.52
18:16:33|19084.52
18:16:34|19084.52
18:16:35|19084.52
18:16:36|19084.52
18:16:37|19084.52
18:16:38|19084.52
18:16:39|19084.51
18:16:40|19084.51
18:16:41|19084.51
18:16:42|19084.51
18:16:44|19084.51
18:16:44|19084.51
18:16:45|19084.51
18:16:46|19084.51
18:16:48|19084.51
18:16:49|19084.51
18:16:51|19084.51
18:16:52|19079.67
18:16:53|19079.68
18:16:54|19079.67
18:16:55|19079.67
18:16:56|19079.67
18:16:58|19080.95
18:16:58|19081.48
18:16:59|19081.47
18:17:00|19081.48
18:17:01|19081.48
18:17:02|19081.47
18:17:03|19081.47
18:17:04|19081.48
18:17:06|19081.46
18:17:07|19078.82
18:17:08|19079.88
18:17:09|19081.23
18:17:10|19081.43
18:17:11|19081.44
18:17:12|19081.43
18:17:13|19081.43
18:17:14|19081.44
18:17:16|19081.44
18:17:16|19081.44
18:17:18|19081.44
18:17:18|19081.44
18:17:20|19081.43
18:17:21|19081.44
18:17:22|19084.22
18:17:23|19081.78
18:17:24|19081.78
18:17:25|19081.78
18:17:26|19081.77
18:17:28|19081.77
18:17:29|19081.78
18:17:30|19081.77
18:17:31|19081.78
18:17:32|19081.82
18:17:32|19081.81
18:17:34|19082.7
18:17:35|19082.7
18:17:36|19085.
18:17:37|19084.99
18:17:38|19085.5
18:17:38|19085.5
18:17:40|19085.5
18:17:41|19085.5
18:17:42|19085.5
18:17:42|19087.18
18:17:44|19087.18
18:17:44|19087.19
18:17:46|19087.18
18:17:47|19087.18
18:17:47|19087.18
18:17:49|19087.18
18:17:50|19086.53
18:17:51|19084.5
18:17:52|19084.45
18:17:53|19083.97
18:17:54|19083.97
18:17:55|19083.97
18:17:56|19083.97
18:17:57|19083.98
18:17:58|19083.98
18:18:00|19085.1
18:18:01|19086.17
18:18:02|19088.39
18:18:02|19088.39
18:18:04|19088.39
18:18:04|19088.4
18:18:06|19088.39
18:18:07|19088.39
18:18:07|19088.39
18:18:08|19088.39
18:18:09|19085.11
18:18:11|19086.28
18:18:11|19087.87
18:18:12|19087.87
18:18:13|19087.87
18:18:14|19087.87
18:18:15|19087.88
18:18:16|19087.88
18:18:17|19087.87
18:18:18|19085.11
18:18:19|19085.68
18:18:20|19085.68
18:18:21|19085.67
18:18:22|19085.67
18:18:24|19085.67
18:18:24|19085.67
18:18:25|19085.67
18:18:26|19085.68
18:18:27|19085.67
18:18:28|19085.67
18:18:29|19085.68
18:18:30|19085.67
18:18:32|19084.14
18:18:33|19084.13
18:18:34|19084.13
18:18:35|19081.98
18:18:36|19081.78
18:18:37|19081.79
18:18:38|19081.79
18:18:39|19081.79
18:18:40|19081.78
18:18:41|19081.78
18:18:42|19081.78
18:18:43|19080.94
18:18:44|19080.95
18:18:45|19080.94
18:18:46|19077.33
18:18:47|19077.34
18:18:48|19077.33
18:18:49|19077.34
18:18:51|19077.33
18:18:52|19077.34
18:18:52|19077.33
18:18:54|19077.34
18:18:55|19077.34
18:18:55|19077.33
18:18:57|19077.33
18:18:58|19077.01
18:18:59|19077.01
18:19:00|19077.
18:19:00|19076.73
18:19:02|19076.72
18:19:02|19076.71
18:19:04|19076.72
18:19:05|19077.5
18:19:05|19079.24
18:19:07|19079.36
18:19:08|19079.37
18:19:09|19079.36
18:19:09|19081.02
18:19:10|19081.02
18:19:11|19081.01
18:19:13|19081.01
18:19:14|19081.01
18:19:15|19081.01
18:19:15|19081.01
18:19:16|19081.01
18:19:17|19081.01
18:19:19|19081.02
18:19:19|19081.01
18:19:20|19081.01
18:19:22|19081.01
18:19:22|19081.01
18:19:23|19081.01
18:19:24|19081.02
18:19:25|19081.01
18:19:27|19081.01
18:19:27|19081.01
18:19:28|19081.01
18:19:30|19081.01
18:19:30|19081.81
18:19:31|19081.81
18:19:32|19081.81
18:19:33|19081.82
18:19:34|19081.81
18:19:35|19084.11
18:19:36|19084.11
18:19:37|19085.29
18:19:38|19085.3
18:19:39|19085.29
18:19:41|19085.3
18:19:42|19085.3
18:19:42|19085.3
18:19:43|19085.3
18:19:44|19086.35
18:19:45|19086.36
18:19:46|19086.35
18:19:47|19086.35
18:19:48|19085.3
18:19:49|19084.52
18:19:51|19084.51
18:19:52|19084.51
18:19:54|19084.52
18:19:55|19084.51
18:19:56|19084.52
18:19:58|19084.52
18:19:58|19084.52
18:19:59|19084.52
18:20:00|19084.52
18:20:01|19084.52
18:20:02|19084.52
18:20:03|19084.51
18:20:04|19084.51
18:20:05|19084.51
18:20:07|19085.2
18:20:08|19085.2
18:20:09|19085.2
18:20:10|19084.53
18:20:11|19084.53
18:20:12|19084.54
18:20:13|19084.53
18:20:14|19084.66
18:20:15|19086.54
18:20:16|19086.95
18:20:18|19089.3
18:20:18|19089.3
18:20:19|19089.3
18:20:20|19086.49
18:20:21|19086.48
18:20:22|19085.18
18:20:23|19084.59
18:20:24|19084.59
18:20:25|19087.96
18:20:26|19087.96
18:20:27|19087.95
18:20:28|19087.95
18:20:29|19087.96
18:20:30|19087.95
18:20:31|19086.69
18:20:32|19086.66
18:20:33|19086.66
18:20:34|19086.66
18:20:35|19086.67
18:20:36|19086.67
18:20:38|19086.67
18:20:39|19086.43
18:20:40|19086.43
18:20:41|19086.42
18:20:42|19086.42
18:20:42|19086.42
18:20:44|19086.42
18:20:45|19086.42
18:20:46|19086.42
18:20:47|19086.42
18:20:48|19086.42
18:20:50|19086.45
18:20:50|19086.44
18:20:51|19086.44
18:20:52|19089.74
18:20:53|19089.99
18:20:54|19089.99
18:20:56|19090.
18:20:56|19089.99
18:20:58|19089.03
18:20:58|19089.03
18:21:00|19089.02
18:21:01|19086.87
18:21:02|19086.87
18:21:03|19086.87
18:21:04|19086.87
18:21:05|19086.86
18:21:06|19086.87
18:21:07|19086.86
18:21:09|19086.86
18:21:09|19086.86
18:21:10|19086.87
18:21:11|19086.87
18:21:12|19086.86
18:21:13|19086.33
18:21:15|19082.92
18:21:15|19082.47
18:21:16|19082.47
18:21:17|19082.47
18:21:19|19082.47
18:21:19|19082.46
18:21:20|19082.47
18:21:22|19082.47
18:21:22|19082.46
18:21:23|19082.46
18:21:24|19082.46
18:21:26|19082.46
18:21:26|19082.47
18:21:28|19082.47
18:21:29|19082.47
18:21:31|19082.7
18:21:32|19081.46
18:21:33|19081.47
18:21:34|19081.47
18:21:35|19081.46
18:21:37|19081.46
18:21:37|19081.47
18:21:38|19081.46
18:21:40|19083.53
18:21:40|19083.53
18:21:42|19083.52
18:21:43|19083.53
18:21:43|19083.52
18:21:45|19083.52
18:21:46|19083.52
18:21:47|19083.52
18:21:48|19083.52
18:21:49|19083.52
18:21:50|19083.52
18:21:51|19083.52
18:21:52|19083.53
18:21:53|19083.52
18:21:54|19083.52
18:21:55|19083.52
18:21:56|19083.52
18:21:58|19083.26
18:21:59|19083.27
18:22:00|19083.26
18:22:01|19083.27
18:22:02|19080.93
18:22:03|19080.06
18:22:04|19080.05
18:22:05|19076.71
18:22:06|19076.71
18:22:07|19076.72
18:22:08|19076.71
18:22:09|19079.01
18:22:10|19080.04
18:22:11|19080.05
18:22:12|19080.92
18:22:13|19080.92
18:22:14|19080.93
18:22:15|19080.93
18:22:16|19081.45
18:22:17|19081.45
18:22:18|19081.46
18:22:19|19081.46
18:22:20|19083.48
18:22:21|19083.53
18:22:22|19083.54
18:22:23|19083.54
18:22:24|19083.54
18:22:25|19083.54
18:22:26|19083.54
18:22:27|19083.54
18:22:28|19083.56
18:22:29|19083.56
18:22:30|19083.55
18:22:31|19083.55
18:22:33|19083.55
18:22:34|19083.56
18:22:34|19083.56
18:22:36|19083.56
18:22:37|19083.56
18:22:37|19083.56
18:22:39|19083.55
18:22:39|19083.56
18:22:40|19083.55
18:22:42|19083.56
18:22:43|19083.55
18:22:43|19083.55
18:22:45|19083.55
18:22:46|19083.56
18:22:46|19083.56
18:22:47|19083.58
18:22:48|19083.68
18:22:50|19083.68
18:22:50|19086.32
18:22:51|19089.6
18:22:53|19089.99
18:22:53|19094.98
18:22:54|19095.07
18:22:55|19095.09
18:22:56|19095.09
18:22:58|19095.09
18:23:00|19095.09
18:23:01|19095.58
18:23:02|19095.58
18:23:04|19092.98
18:23:04|19091.78
18:23:05|19091.78
18:23:06|19091.78
18:23:07|19091.78
18:23:08|19091.78
18:23:09|19091.78
18:23:10|19091.78
18:23:11|19091.77
18:23:12|19092.72
18:23:13|19093.83
18:23:14|19093.84
18:23:15|19093.83
18:23:16|19093.84
18:23:17|19092.74
18:23:18|19091.78
18:23:19|19091.78
18:23:20|19090.82
18:23:21|19090.82
18:23:22|19090.81
18:23:23|19090.81
18:23:24|19090.82
18:23:25|19090.82
18:23:26|19090.81
18:23:27|19090.82
18:23:28|19093.61
18:23:30|19092.87
18:23:31|19092.87
18:23:31|19092.88
18:23:34|19092.88
18:23:34|19089.68
18:23:36|19089.06
18:23:37|19089.05
18:23:38|19089.06
18:23:38|19089.05
18:23:40|19089.06
18:23:40|19089.05
18:23:42|19089.05
18:23:43|19089.05
18:23:44|19089.05
18:23:45|19089.05
18:23:45|19089.06
18:23:46|19089.06
18:23:47|19089.06
18:23:49|19089.06
18:23:50|19089.05
18:23:51|19089.06
18:23:52|19089.05
18:23:53|19089.06
18:23:53|19089.06
18:23:54|19089.06
18:23:55|19089.05
18:23:56|19089.05
18:23:59|19089.05
18:23:59|19089.05
18:24:00|19089.05
18:24:02|19087.95
18:24:03|19086.87
18:24:04|19086.87
18:24:05|19087.72
18:24:06|19088.22
18:24:07|19088.22
18:24:08|19088.23
18:24:09|19088.22
18:24:10|19088.23
18:24:11|19088.23
18:24:12|19088.22
18:24:13|19088.23
18:24:14|19088.23
18:24:15|19088.23
18:24:16|19088.23
18:24:17|19088.22
18:24:19|19088.22
18:24:20|19088.23
18:24:21|19088.22
18:24:22|19088.23
18:24:23|19088.22
18:24:23|19087.12
18:24:24|19087.13
18:24:25|19087.12
18:24:26|19087.13
18:24:28|19087.12
18:24:29|19087.12
18:24:30|19087.12
18:24:31|19087.12
18:24:32|19087.12
18:24:33|19087.12
18:24:34|19087.12
18:24:35|19082.46
18:24:36|19080.42
18:24:37|19080.4
18:24:38|19080.4
18:24:39|19080.41
18:24:40|19080.4
18:24:41|19080.4
18:24:42|19076.7
18:24:43|19076.71
18:24:44|19076.7
18:24:45|19070.44
18:24:46|19070.73
18:24:47|19070.73
18:24:49|19072.44
18:24:49|19073.24
18:24:51|19071.67
18:24:51|19072.2
18:24:52|19072.19
18:24:53|19057.45
18:24:54|19056.93
18:24:55|19056.84
18:24:56|19055.47
18:24:57|19052.26
18:24:59|19054.91
18:25:00|19056.58
18:25:02|19055.
18:25:02|19055.
18:25:04|19056.8
18:25:04|19058.56
18:25:06|19061.6
18:25:07|19061.59
18:25:08|19062.72
18:25:09|19066.96
18:25:10|19068.99
18:25:11|19067.22
18:25:12|19067.23
18:25:13|19067.22
18:25:14|19063.41
18:25:15|19063.41
18:25:16|19062.47
18:25:17|19057.67
18:25:18|19057.68
18:25:19|19058.56
18:25:20|19062.12
18:25:21|19064.88
18:25:22|19064.87
18:25:23|19064.87
18:25:24|19064.88
18:25:25|19064.87
18:25:26|19063.99
18:25:27|19056.91
18:25:28|19056.91
18:25:29|19056.91
18:25:30|19055.12
18:25:31|19055.12
18:25:32|19058.38
18:25:33|19056.2
18:25:34|19053.09
18:25:36|19040.
18:25:36|19040.01
18:25:37|19039.51
18:25:38|19039.5
18:25:39|19040.89
18:25:40|19040.89
18:25:41|19040.88
18:25:42|19038.9
18:25:43|19038.6
18:25:44|19038.61
18:25:45|19037.47
18:25:46|19037.46
18:25:47|19035.74
18:25:48|19037.2
18:25:49|19037.19
18:25:50|19037.2
18:25:51|19037.2
18:25:52|19037.2
18:25:54|19035.34
18:25:56|19035.08
18:25:56|19035.46
18:25:58|19035.89
18:25:58|19027.29
18:26:00|19041.52
18:26:02|19042.22
18:26:02|19041.75
18:26:03|19041.6
18:26:04|19041.6
18:26:05|19041.59
18:26:07|19036.84
18:26:08|19036.83
18:26:09|19034.18
18:26:10|19034.18
18:26:11|19040.64
18:26:12|19042.21
18:26:13|19042.21
18:26:15|19042.21
18:26:16|19040.02
18:26:17|19040.02
18:26:18|19040.03
18:26:19|19040.58
18:26:20|19041.86
18:26:21|19042.22
18:26:22|19048.99
18:26:23|19050.
18:26:24|19050.
18:26:25|19049.99
18:26:26|19049.99
18:26:27|19049.99
18:26:28|19049.99
18:26:29|19049.99
18:26:30|19050.
18:26:31|19054.77
18:26:32|19056.52
18:26:33|19056.97
18:26:34|19059.99
18:26:35|19063.08
18:26:36|19064.2
18:26:37|19061.51
18:26:38|19060.78
18:26:39|19060.79
18:26:40|19060.79
18:26:41|19060.78
18:26:42|19060.79
18:26:43|19060.78
18:26:44|19060.79
18:26:45|19063.33
18:26:46|19063.33
18:26:47|19063.34
18:26:49|19063.33
18:26:50|19063.33
18:26:50|19063.34
18:26:51|19063.33
18:26:53|19063.34
18:26:53|19063.33
18:26:55|19063.32
18:26:55|19059.7
18:26:57|19060.14
18:26:58|19060.77
18:26:59|19060.77
18:27:00|19060.78
18:27:01|19060.78
18:27:01|19063.33
18:27:03|19063.33
18:27:04|19064.66
18:27:04|19067.29
18:27:05|19067.3
18:27:06|19067.3
18:27:08|19065.55
18:27:08|19063.98
18:27:09|19063.98
18:27:10|19063.98
18:27:11|19063.98
18:27:13|19063.99
18:27:14|19063.99
18:27:15|19063.98
18:27:16|19063.99
18:27:17|19063.98
18:27:18|19063.99
18:27:19|19073.
18:27:20|19080.91
18:27:21|19084.51
18:27:22|19085.9
18:27:23|19088.95
18:27:24|19087.3
18:27:25|19084.61
18:27:26|19082.93
18:27:27|19080.78
18:27:28|19080.79
18:27:29|19080.78
18:27:30|19080.77
18:27:31|19080.77
18:27:32|19080.78
18:27:33|19080.77
18:27:34|19078.56
18:27:35|19075.94
18:27:36|19080.04
18:27:37|19077.55
18:27:38|19076.74
18:27:39|19076.73
18:27:40|19076.73
18:27:41|19076.36
18:27:42|19072.83
18:27:43|19072.57
18:27:44|19069.18
18:27:45|19069.19
18:27:46|19071.26
18:27:47|19071.26
18:27:48|19071.29
18:27:49|19073.28
18:27:50|19073.28
18:27:51|19073.28
18:27:52|19073.27
18:27:53|19073.27
18:27:55|19073.27
18:27:55|19073.27
18:27:57|19073.27
18:27:58|19073.27
18:27:59|19073.27
18:28:01|19073.28
18:28:01|19073.27
18:28:02|19069.68
18:28:03|19069.68
18:28:04|19069.69
18:28:05|19069.68
18:28:06|19069.68
18:28:07|19072.14
18:28:08|19072.14
18:28:09|19069.67
18:28:10|19069.67
18:28:11|19069.67
18:28:12|19069.67
18:28:13|19069.68
18:28:14|19069.67
18:28:15|19073.25
18:28:16|19073.25
18:28:17|19073.26
18:28:18|19073.25
18:28:19|19073.26
18:28:20|19073.25
18:28:21|19070.86
18:28:22|19072.08
18:28:23|19072.08
18:28:24|19072.09
18:28:25|19072.09
18:28:26|19072.08
18:28:27|19072.08
18:28:28|19071.2
18:28:29|19071.21
18:28:30|19070.21
18:28:31|19070.21
18:28:32|19070.22
18:28:33|19070.22
18:28:34|19070.22
18:28:35|19070.22
18:28:36|19070.21
18:28:37|19070.21
18:28:39|19070.21
18:28:40|19070.21
18:28:41|19070.22
18:28:42|19070.21
18:28:43|19070.21
18:28:43|19070.21
18:28:45|19070.22
18:28:46|19070.21
18:28:46|19070.21
18:28:48|19070.21
18:28:49|19070.21
18:28:50|19070.22
18:28:50|19070.21
18:28:52|19070.21
18:28:52|19070.22
18:28:54|19070.22
18:28:55|19070.22
18:28:57|19070.21
18:28:57|19070.21
18:28:59|19070.22
18:28:59|19070.22
18:29:01|19070.22
18:29:02|19070.22
18:29:03|19070.22
18:29:03|19070.22
18:29:04|19070.22
18:29:06|19070.22
18:29:07|19070.23
18:29:08|19070.23
18:29:09|19070.22
18:29:10|19071.11
18:29:11|19071.1
18:29:11|19071.1
18:29:12|19066.83
18:29:14|19066.84
18:29:15|19062.59
18:29:16|19060.77
18:29:17|19060.02
18:29:18|19060.01
18:29:19|19060.02
18:29:20|19060.02
18:29:21|19057.05
18:29:21|19056.57
18:29:23|19054.65
18:29:24|19054.65
18:29:24|19054.65
18:29:26|19054.64
18:29:27|19054.64
18:29:27|19057.08
18:29:29|19057.22
18:29:30|19057.21
18:29:30|19057.22
18:29:31|19055.07
18:29:32|19055.38
18:29:33|19055.38
18:29:34|19055.38
18:29:36|19055.38
18:29:37|19055.39
18:29:38|19055.39
18:29:39|19055.39
18:29:40|19055.38
18:29:41|19055.38
18:29:42|19055.38
18:29:43|19054.93
18:29:44|19054.93
18:29:45|19054.92
18:29:46|19054.92
18:29:47|19054.65
18:29:48|19054.65
18:29:49|19054.66
18:29:50|19054.65
18:29:51|19054.66
18:29:52|19054.65
18:29:53|19054.65
18:29:54|19054.65
18:29:56|19054.65
18:29:57|19054.65
18:29:58|19054.56
18:29:59|19054.55
18:30:00|19054.54
18:30:00|19054.55
18:30:02|19053.81
18:30:02|19053.81
18:30:04|19053.8
18:30:04|19053.8
18:30:05|19050.86
18:30:06|19050.87
18:30:08|19050.86
18:30:09|19054.74
18:30:10|19056.6
18:30:10|19060.52
18:30:12|19060.53
18:30:13|19060.52
18:30:15|19060.52
18:30:15|19060.52
18:30:17|19062.43
18:30:17|19062.99
18:30:18|19062.24
18:30:19|19059.24
18:30:20|19059.23
18:30:21|19059.23
18:30:22|19059.24
18:30:23|19059.24
18:30:24|19059.24
18:30:25|19059.23
18:30:26|19059.23
18:30:27|19059.23
18:30:28|19061.57
18:30:29|19064.
18:30:30|19062.99
18:30:31|19064.
18:30:32|19060.66
18:30:34|19058.83
18:30:34|19058.83
18:30:35|19058.82
18:30:37|19061.47
18:30:38|19061.86
18:30:38|19066.37
18:30:39|19066.37
18:30:41|19066.37
18:30:42|19066.37
18:30:43|19066.38
18:30:45|19066.37
18:30:46|19063.36
18:30:46|19061.85
18:30:47|19061.85
18:30:49|19063.36
18:30:50|19063.99
18:30:52|19063.99
18:30:52|19063.99
18:30:54|19063.99
18:30:55|19063.99
18:30:56|19064.
18:30:56|19064.
18:30:58|19064.
18:30:59|19064.
18:31:00|19063.99
18:31:02|19066.38
18:31:02|19066.69
18:31:03|19066.69
18:31:04|19063.99
18:31:06|19064.
18:31:07|19063.99
18:31:08|19063.99
18:31:09|19063.99
18:31:10|19063.99
18:31:11|19063.99
18:31:12|19063.
18:31:13|19062.27
18:31:14|19062.28
18:31:15|19062.28
18:31:16|19062.27
18:31:17|19062.28
18:31:18|19062.28
18:31:19|19062.28
18:31:20|19062.27
18:31:21|19062.28
18:31:22|19062.27
18:31:23|19062.27
18:31:24|19061.57
18:31:25|19061.53
18:31:26|19061.53
18:31:27|19061.53
18:31:28|19061.52
18:31:29|19061.52
18:31:30|19064.32
18:31:31|19064.32
18:31:32|19064.36
18:31:33|19064.35
18:31:34|19064.35
18:31:35|19064.35
18:31:37|19064.35
18:31:38|19064.35
18:31:39|19064.36
18:31:39|19064.36
18:31:40|19064.35
18:31:42|19064.35
18:31:43|19065.9
18:31:44|19065.89
18:31:45|19065.9
18:31:45|19065.9
18:31:47|19065.9
18:31:47|19065.9
18:31:49|19065.09
18:31:50|19065.09
18:31:52|19065.1
18:31:53|19065.1
18:31:55|19065.62
18:31:55|19065.63
18:31:57|19065.62
18:31:58|19065.62
18:31:58|19065.62
18:32:00|19065.62
18:32:01|19065.62
18:32:02|19065.62
18:32:03|19065.63
18:32:04|19060.
18:32:05|19060.
18:32:06|19059.99
18:32:07|19059.99
18:32:08|19061.99
18:32:09|19061.98
18:32:10|19063.57
18:32:11|19063.57
18:32:12|19059.75
18:32:13|19059.75
18:32:14|19059.75
18:32:15|19059.75
18:32:16|19059.76
18:32:18|19059.75
18:32:18|19059.75
18:32:19|19059.75
18:32:20|19059.76
18:32:21|19059.75
18:32:22|19059.75
18:32:23|19059.75
18:32:24|19050.11
18:32:25|19050.11
18:32:26|19050.55
18:32:27|19050.55
18:32:28|19050.55
18:32:29|19050.54
18:32:30|19050.54
18:32:31|19050.55
18:32:32|19050.54
18:32:33|19049.49
18:32:34|19045.38
18:32:35|19040.89
18:32:36|19040.89
18:32:37|19040.88
18:32:38|19040.89
18:32:39|19041.06
18:32:40|19041.06
18:32:41|19041.06
18:32:42|19041.06
18:32:43|19042.6
18:32:44|19042.68
18:32:45|19042.68
18:32:46|19042.68
18:32:47|19042.68
18:32:48|19043.36
18:32:50|19037.64
18:32:52|19033.75
18:32:53|19033.75
18:32:54|19029.71
18:32:55|19028.91
18:32:56|19025.01
18:32:56|19025.
18:32:58|19017.01
18:32:59|19013.28
18:33:01|19016.32
18:33:01|19017.24
18:33:02|19019.69
18:33:03|19019.7
18:33:04|19021.52
18:33:06|19022.26
18:33:07|19023.27
18:33:08|19023.27
18:33:08|19024.88
18:33:10|19027.38
18:33:10|19026.58
18:33:12|19023.41
18:33:13|19023.44
18:33:14|19023.42
18:33:15|19021.82
18:33:17|19021.82
18:33:17|19021.82
18:33:19|19021.5
18:33:20|19017.43
18:33:21|19010.6
18:33:22|19010.6
18:33:24|19000.01
18:33:25|19000.
18:33:25|18991.34
18:33:27|18999.31
18:33:27|19001.38
18:33:28|19001.43
18:33:29|19005.24
18:33:30|19005.24
18:33:31|19005.24
18:33:33|19005.24
18:33:33|19005.23
18:33:34|19009.51
18:33:36|19010.59
18:33:36|19008.46
18:33:37|19008.46
18:33:38|19011.21
18:33:40|19012.08
18:33:41|19010.42
18:33:41|19010.42
18:33:42|19010.42
18:33:43|19010.42
18:33:44|19010.41
18:33:45|19012.64
18:33:46|19012.64
18:33:47|19012.64
18:33:48|19012.65
18:33:50|19012.64
18:33:51|19018.61
18:33:53|19019.72
18:33:54|19023.97
18:33:55|19031.46
18:33:56|19032.38
18:33:57|19026.89
18:33:58|19029.1
18:33:59|19032.91
18:34:00|19029.46
18:34:02|19027.2
18:34:03|19027.2
18:34:03|19027.2
18:34:04|19027.2
18:34:05|19027.2
18:34:07|19029.92
18:34:07|19028.01
18:34:09|19027.79
18:34:09|19029.99
18:34:11|19031.6
18:34:12|19035.26
18:34:13|19037.44
18:34:14|19038.88
18:34:14|19035.55
18:34:15|19034.52
18:34:16|19034.52
18:34:17|19036.42
18:34:19|19036.42
18:34:19|19036.55
18:34:20|19038.36
18:34:21|19044.29
18:34:22|19045.37
18:34:23|19045.38
18:34:24|19041.66
18:34:25|19040.39
18:34:26|19039.67
18:34:27|19039.67
18:34:29|19036.28
18:34:29|19036.29
18:34:30|19036.28
18:34:32|19038.89
18:34:32|19038.92
18:34:34|19042.26
18:34:35|19042.26
18:34:36|19039.21
18:34:37|19039.2
18:34:38|19035.39
18:34:39|19035.39
18:34:40|19039.08
18:34:41|19039.09
18:34:42|19037.27
18:34:43|19036.56
18:34:44|19036.56
18:34:45|19036.57
18:34:46|19036.56
18:34:47|19036.57
18:34:48|19036.56
18:34:49|19035.45
18:34:50|19035.44
18:34:51|19036.55
18:34:53|19036.54
18:34:54|19036.54
18:34:55|19036.54
18:34:56|19036.55
18:34:56|19036.54
18:34:58|19036.54
18:34:59|19036.55
18:35:00|19036.54
18:35:01|19036.54
18:35:02|19036.54
18:35:04|19036.54
18:35:04|19037.35
18:35:05|19037.35
18:35:06|19037.34
18:35:07|19037.35
18:35:08|19037.35
18:35:09|19037.49
18:35:11|19033.68
18:35:12|19032.15
18:35:12|19029.49
18:35:14|19029.48
18:35:14|19029.49
18:35:16|19029.49
18:35:17|19029.49
18:35:17|19029.48
18:35:19|19026.01
18:35:20|19021.27
18:35:21|19020.05
18:35:22|19020.01
18:35:23|19024.32
18:35:23|19024.5
18:35:25|19024.51
18:35:26|19024.5
18:35:26|19024.51
18:35:28|19024.5
18:35:29|19024.5
18:35:29|19024.5
18:35:30|19026.09
18:35:31|19026.23
18:35:33|19026.23
18:35:34|19026.45
18:35:34|19026.96
18:35:35|19027.86
18:35:37|19027.86
18:35:38|19027.86
18:35:39|19027.87
18:35:40|19027.86
18:35:41|19027.76
18:35:42|19027.75
18:35:43|19027.75
18:35:43|19027.75
18:35:45|19027.76
18:35:45|19027.75
18:35:46|19027.75
18:35:48|19027.75
18:35:49|19027.75
18:35:50|19027.75
18:35:51|19027.76
18:35:51|19027.75
18:35:53|19030.
18:35:55|19036.53
18:35:55|19036.53
18:35:56|19036.53
18:35:57|19033.42
18:35:58|19033.42
18:36:00|19032.7
18:36:01|19032.27
18:36:02|19031.62
18:36:03|19031.78
18:36:04|19031.77
18:36:05|19035.9
18:36:05|19035.91
18:36:06|19035.89
18:36:08|19035.88
18:36:08|19035.89
18:36:10|19034.84
18:36:10|19033.16
18:36:11|19033.17
18:36:12|19033.16
18:36:13|19033.17
18:36:14|19033.17
18:36:15|19033.17
18:36:16|19033.17
18:36:17|19033.16
18:36:18|19033.17
18:36:19|19033.17
18:36:20|19036.83
18:36:22|19036.83
18:36:23|19039.67
18:36:23|19042.25
18:36:25|19042.26
18:36:25|19042.58
18:36:26|19042.68
18:36:27|19044.95
18:36:28|19044.96
18:36:29|19044.96
18:36:30|19044.96
18:36:32|19044.95
18:36:33|19044.96
18:36:33|19047.29
18:36:34|19048.76
18:36:35|19049.77
18:36:36|19048.81
18:36:37|19047.27
18:36:39|19047.27
18:36:40|19047.26
18:36:41|19047.26
18:36:42|19047.26
18:36:43|19047.27
18:36:44|19047.26
18:36:46|19047.26
18:36:46|19047.26
18:36:47|19045.74
18:36:48|19045.74
18:36:49|19045.73
18:36:51|19042.93
18:36:52|19042.82
18:36:53|19042.73
18:36:55|19042.73
18:36:55|19042.73
18:36:57|19042.93
18:36:57|19046.9
18:36:58|19046.9
18:37:00|19045.02
18:37:01|19045.01
18:37:02|19045.02
18:37:03|19045.02
18:37:04|19045.01
18:37:05|19046.05
18:37:06|19047.27
18:37:07|19048.82
18:37:08|19048.81
18:37:09|19045.01
18:37:10|19043.19
18:37:11|19042.28
18:37:12|19042.06
18:37:13|19042.06
18:37:14|19042.07
18:37:15|19042.07
18:37:16|19042.07
18:37:17|19042.07
18:37:18|19042.07
18:37:19|19042.06
18:37:20|19045.87
18:37:21|19045.96
18:37:22|19053.03
18:37:23|19053.03
18:37:24|19053.03
18:37:25|19053.04
18:37:26|19054.99
18:37:27|19055.45
18:37:28|19056.6
18:37:29|19056.61
18:37:30|19057.81
18:37:31|19059.74
18:37:32|19063.14
18:37:33|19063.19
18:37:34|19060.06
18:37:35|19059.69
18:37:36|19056.49
18:37:37|19056.48
18:37:38|19056.49
18:37:39|19056.49
18:37:40|19056.48
18:37:41|19053.06
18:37:42|19053.06
18:37:43|19053.07
18:37:44|19052.25
18:37:45|19049.87
18:37:47|19048.67
18:37:47|19048.68
18:37:48|19048.68
18:37:50|19048.67
18:37:50|19052.48
18:37:51|19052.48
18:37:52|19052.48
18:37:53|19049.87
18:37:55|19049.74
18:37:57|19049.73
18:37:58|19049.74
18:37:59|19049.73
18:38:00|19049.73
18:38:01|19049.61
18:38:02|19049.61
18:38:03|19051.47
18:38:05|19051.47
18:38:05|19051.47
18:38:06|19050.67
18:38:07|19050.44
18:38:08|19050.44
18:38:09|19050.43
18:38:10|19051.93
18:38:11|19051.93
18:38:12|19051.93
18:38:13|19051.93
18:38:14|19051.94
18:38:15|19050.02
18:38:16|19050.01
18:38:17|19048.12
18:38:18|19048.11
18:38:19|19048.27
18:38:20|19051.25
18:38:21|19052.51
18:38:22|19052.51
18:38:23|19052.52
18:38:24|19053.05
18:38:25|19053.06
18:38:27|19053.06
18:38:28|19053.06
18:38:28|19053.05
18:38:30|19053.05
18:38:30|19053.05
18:38:32|19053.99
18:38:32|19055.44
18:38:34|19055.44
18:38:34|19055.45
18:38:35|19055.44
18:38:37|19055.45
18:38:38|19055.44
18:38:39|19055.44
18:38:40|19055.45
18:38:41|19055.45
18:38:41|19055.44
18:38:43|19055.44
18:38:44|19055.44
18:38:45|19055.45
18:38:46|19055.44
18:38:47|19055.44
18:38:48|19055.44
18:38:49|19055.44
18:38:50|19055.44
18:38:51|19055.44
18:38:52|19055.44
18:38:53|19055.44
18:38:54|19055.44
18:38:55|19055.44
18:38:56|19055.44
18:38:58|19055.44
18:38:59|19055.44
18:39:00|19055.45
18:39:01|19054.65
18:39:02|19054.65
18:39:04|19054.65
18:39:05|19054.64
18:39:05|19059.86
18:39:07|19059.86
18:39:07|19059.86
18:39:09|19059.86
18:39:09|19059.86
18:39:11|19059.87
18:39:12|19059.87
18:39:12|19059.86
18:39:14|19061.35
18:39:15|19063.38
18:39:15|19065.62
18:39:17|19065.63
18:39:17|19066.35
18:39:18|19066.37
18:39:20|19066.36
18:39:20|19066.36
18:39:21|19066.37
18:39:22|19066.37
18:39:24|19066.36
18:39:25|19066.37
18:39:25|19066.36
18:39:27|19066.36
18:39:28|19067.39
18:39:28|19068.57
18:39:29|19068.91
18:39:30|19068.92
18:39:31|19070.36
18:39:33|19068.67
18:39:33|19068.66
18:39:34|19068.67
18:39:35|19068.92
18:39:36|19073.12
18:39:38|19077.25
18:39:39|19077.72
18:39:39|19077.73
18:39:40|19077.72
18:39:41|19077.73
18:39:42|19077.73
18:39:43|19073.7
18:39:44|19068.95
18:39:45|19068.95
18:39:46|19069.46
18:39:48|19069.45
18:39:48|19069.45
18:39:50|19069.45
18:39:50|19069.46
18:39:51|19069.45
18:39:52|19067.95
18:39:53|19065.63
18:39:54|19065.63
18:39:55|19065.63
18:39:57|19065.64
18:39:59|19065.64
18:39:59|19065.63
18:40:01|19065.63
18:40:02|19063.72
18:40:02|19058.79
18:40:03|19058.79
18:40:04|19058.78
18:40:06|19054.96
18:40:08|19050.
18:40:08|19050.01
18:40:09|19050.
18:40:10|19054.23
18:40:12|19053.91
18:40:13|19053.9
18:40:14|19053.9
18:40:15|19057.
18:40:16|19057.97
18:40:17|19057.97
18:40:18|19057.96
18:40:20|19058.93
18:40:20|19058.93
18:40:21|19058.93
18:40:22|19058.93
18:40:23|19058.94
18:40:24|19058.94
18:40:25|19058.93
18:40:26|19058.93
18:40:27|19058.94
18:40:28|19058.93
18:40:29|19058.94
18:40:30|19058.92
18:40:31|19058.92
18:40:32|19058.92
18:40:33|19059.87
18:40:34|19059.88
18:40:35|19064.63
18:40:36|19064.68
18:40:37|19064.68
18:40:38|19064.68
18:40:39|19064.68
18:40:40|19064.68
18:40:41|19059.87
18:40:42|19058.43
18:40:43|19058.43
18:40:44|19054.53
18:40:45|19053.91
18:40:46|19053.59
18:40:47|19053.12
18:40:49|19053.12
18:40:50|19053.12
18:40:50|19053.12
18:40:51|19053.01
18:40:53|19053.01
18:40:54|19053.
18:40:55|19053.
18:40:56|19053.
18:40:58|19053.01
18:40:59|19053.01
18:41:00|19053.01
18:41:02|19053.
18:41:03|19053.
18:41:03|19052.93
18:41:05|19052.94
18:41:06|19052.94
18:41:07|19052.67
18:41:08|19050.25
18:41:08|19050.25
18:41:10|19050.24
18:41:11|19050.25
18:41:12|19049.32
18:41:13|19046.04
18:41:15|19046.04
18:41:16|19047.65
18:41:16|19047.64
18:41:18|19047.65
18:41:19|19047.64
18:41:20|19047.64
18:41:21|19047.64
18:41:22|19047.65
18:41:23|19047.64
18:41:24|19047.64
18:41:25|19047.64
18:41:26|19047.64
18:41:27|19047.65
18:41:28|19047.65
18:41:29|19047.8
18:41:30|19049.99
18:41:31|19049.99
18:41:32|19049.99
18:41:33|19050.
18:41:34|19049.99
18:41:35|19049.87
18:41:36|19048.86
18:41:37|19045.
18:41:38|19042.1
18:41:39|19042.1
18:41:40|19042.09
18:41:41|19042.09
18:41:42|19042.08
18:41:43|19041.66
18:41:44|19040.32
18:41:45|19040.32
18:41:46|19040.33
18:41:47|19040.32
18:41:48|19040.32
18:41:49|19040.29
18:41:50|19041.21
18:41:51|19042.3
18:41:52|19043.28
18:41:53|19043.35
18:41:54|19042.29
18:41:55|19042.03
18:41:56|19042.03
18:41:57|19042.03
18:41:58|19042.03
18:41:59|19042.03
18:42:00|19035.89
18:42:01|19035.89
18:42:03|19036.91
18:42:03|19036.91
18:42:04|19037.7
18:42:05|19039.56
18:42:06|19039.56
18:42:08|19040.32
18:42:09|19040.4
18:42:10|19040.4
18:42:11|19040.4
18:42:12|19040.4
18:42:13|19040.41
18:42:14|19040.4
18:42:14|19042.96
18:42:16|19042.96
18:42:17|19042.96
18:42:18|19042.92
18:42:18|19041.46
18:42:19|19041.45
18:42:21|19041.45
18:42:22|19040.4
18:42:23|19040.41
18:42:24|19042.97
18:42:25|19042.98
18:42:26|19042.97
18:42:27|19042.97
18:42:29|19042.97
18:42:29|19042.98
18:42:30|19042.98
18:42:31|19042.97
18:42:32|19042.17
18:42:33|19042.17
18:42:34|19042.17
18:42:35|19042.17
18:42:36|19041.37
18:42:37|19041.37
18:42:38|19041.37
18:42:39|19041.38
18:42:40|19041.38
18:42:41|19041.37
18:42:42|19041.36
18:42:43|19041.36
18:42:44|19041.36
18:42:45|19041.36
18:42:46|19040.78
18:42:47|19039.56
18:42:48|19038.51
18:42:49|19035.59
18:42:50|19035.6
18:42:51|19035.6
18:42:52|19035.56
18:42:53|19034.52
18:42:54|19032.4
18:42:55|19032.41
18:42:56|19032.41
18:42:57|19034.83
18:42:58|19035.55
18:42:59|19030.6
18:43:00|19030.6
18:43:01|19024.5
18:43:02|19020.52
18:43:03|19017.95
18:43:05|19010.62
18:43:06|19008.01
18:43:07|19006.65
18:43:08|19004.04
18:43:09|19001.55
18:43:11|18997.12
18:43:12|19003.73
18:43:13|19003.89
18:43:14|19006.88
18:43:15|19007.03
18:43:16|19001.09
18:43:17|18999.64
18:43:18|18999.63
18:43:19|18999.63
18:43:20|18999.64
18:43:21|19001.64
18:43:22|19001.83
18:43:24|19001.82
18:43:24|19001.82
18:43:25|19001.83
18:43:26|18999.85
18:43:28|18999.64
18:43:28|18999.63
18:43:30|18999.63
18:43:30|18999.63
18:43:31|18999.2
18:43:32|18998.08
18:43:33|18998.08
18:43:34|18994.66
18:43:35|18993.33
18:43:36|18991.08
18:43:37|18980.
18:43:39|18972.6
18:43:39|18969.32
18:43:41|18969.36
18:43:41|18975.47
18:43:42|18978.18
18:43:43|18977.68
18:43:44|18977.2
18:43:45|18974.82
18:43:46|18974.82
18:43:47|18973.61
18:43:48|18974.87
18:43:49|18977.62
18:43:50|18989.42
18:43:52|18986.71
18:43:53|18989.05
18:43:54|18985.04
18:43:56|18985.05
18:43:56|18985.05
18:43:57|18985.05
18:43:58|18990.01
18:44:00|18990.01
18:44:00|18990.01
18:44:02|18986.21
18:44:02|18985.04
18:44:04|18978.42
18:44:06|18969.08
18:44:06|18966.94
18:44:07|18967.29
18:44:09|18976.66
18:44:10|18979.57
18:44:11|18977.64
18:44:12|18976.44
18:44:13|18975.53
18:44:14|18979.31
18:44:15|18979.32
18:44:16|18982.36
18:44:17|18982.37
18:44:18|18982.36
18:44:19|18980.43
18:44:20|18981.15
18:44:21|18981.81
18:44:22|18981.81
18:44:23|18981.86
18:44:24|18980.52
18:44:25|18979.39
18:44:26|18979.39
18:44:27|18982.
18:44:28|18979.68
18:44:29|18982.01
18:44:30|18982.01
18:44:31|18982.
18:44:32|18982.
18:44:33|18989.29
18:44:34|18989.28
18:44:36|18988.66
18:44:36|18988.65
18:44:37|18988.65
18:44:38|18988.65
18:44:39|18988.66
18:44:40|18994.5
18:44:41|18996.23
18:44:43|18989.41
18:44:44|18989.41
18:44:45|18985.61
18:44:45|18985.61
18:44:46|18985.62
18:44:48|18988.65
18:44:49|18988.65
18:44:49|18988.65
18:44:51|18988.65
18:44:52|18988.65
18:44:52|18988.65
18:44:53|18988.66
18:44:55|18986.14
18:44:55|18986.14
18:44:57|18986.14
18:44:57|18986.14
18:44:59|18986.14
18:45:00|18986.14
18:45:00|18985.61
18:45:01|18981.81
18:45:02|18981.01
18:45:03|18979.62
18:45:06|18976.98
18:45:06|18976.98
18:45:07|18973.92
18:45:08|18976.67
18:45:09|18981.48
18:45:10|18983.42
18:45:11|18986.14
18:45:12|18988.66
18:45:13|18990.84
18:45:14|18990.87
18:45:15|18989.4
18:45:17|18991.9
18:45:18|18991.93
18:45:19|18996.24
18:45:20|18996.77
18:45:21|19001.63
18:45:22|19004.16
18:45:23|19006.18
18:45:24|19009.7
18:45:24|19007.97
18:45:26|19004.16
18:45:26|19003.12
18:45:28|19003.16
18:45:28|19005.12
18:45:30|19005.97
18:45:30|19005.98
18:45:32|19010.84
18:45:33|19011.05
18:45:34|19010.02
18:45:35|19008.96
18:45:36|19006.99
18:45:36|19007.
18:45:37|19006.99
18:45:38|19008.96
18:45:39|19008.96
18:45:41|19008.96
18:45:41|19012.22
18:45:42|19012.35
18:45:44|19008.62
18:45:45|19008.62
18:45:46|19010.39
18:45:47|19008.91
18:45:47|19008.87
18:45:49|19008.87
18:45:49|19008.87
18:45:51|19010.46
18:45:52|19010.45
18:45:53|19010.46
18:45:53|19010.45
18:45:55|19010.45
18:45:55|19010.46
18:45:57|19011.98
18:45:58|19010.46
18:45:58|19010.46
18:45:59|19010.46
18:46:00|19006.64
18:46:02|19007.32
18:46:03|19009.96
18:46:03|19009.97
18:46:04|19011.66
18:46:07|19011.67
18:46:08|19011.66
18:46:09|19006.01
18:46:10|19006.01
18:46:11|19006.
18:46:12|19010.77
18:46:14|19011.65
18:46:14|19011.65
18:46:16|19014.19
18:46:17|19014.19
18:46:18|19014.18
18:46:19|19010.89
18:46:20|19010.88
18:46:21|19010.88
18:46:22|19010.93
18:46:23|19012.29
18:46:24|19009.79
18:46:25|19011.63
18:46:26|19011.63
18:46:27|19009.79
18:46:28|19009.8
18:46:29|19009.6
18:46:30|19009.6
18:46:31|19009.6
18:46:32|19011.1
18:46:33|19011.11
18:46:34|19011.1
18:46:35|19011.11
18:46:36|19011.1
18:46:37|19011.11
18:46:38|19011.11
18:46:39|19011.11
18:46:40|19011.1
18:46:41|19011.11
18:46:42|19011.1
18:46:43|19016.68
18:46:44|19016.72
18:46:45|19020.88
18:46:46|19014.65
18:46:47|19016.58
18:46:48|19016.62
18:46:49|19016.05
18:46:50|19016.06
18:46:51|19017.64
18:46:52|19017.99
18:46:53|19017.18
18:46:54|19017.18
18:46:55|19018.39
18:46:56|19018.63
18:46:57|19018.62
18:46:58|19018.67
18:46:59|19018.89
18:47:00|19019.22
18:47:01|19019.22
18:47:02|19019.22
18:47:03|19019.21
18:47:04|19019.21
18:47:05|19019.22
18:47:06|19020.
18:47:07|19020.
18:47:08|19020.16
18:47:09|19024.75
18:47:10|19026.68
18:47:11|19027.37
18:47:12|19024.75
18:47:13|19028.47
18:47:14|19028.47
18:47:15|19026.21
18:47:16|19025.96
18:47:17|19025.96
18:47:18|19025.96
18:47:19|19025.95
18:47:20|19022.96
18:47:21|19021.71
18:47:22|19021.69
18:47:23|19021.69
18:47:24|19016.93
18:47:25|19011.98
18:47:26|19012.01
18:47:27|19015.76
18:47:29|19015.76
18:47:29|19015.77
18:47:30|19015.14
18:47:31|19012.66
18:47:33|19014.58
18:47:34|19014.05
18:47:34|19011.29
18:47:35|19011.28
18:47:37|19011.28
18:47:38|19014.57
18:47:39|19014.57
18:47:39|19015.14
18:47:40|19017.08
18:47:42|19017.86
18:47:42|19017.86
18:47:43|19017.86
18:47:44|19016.87
18:47:45|19016.87
18:47:47|19019.
18:47:48|19019.
18:47:49|19019.
18:47:50|19018.99
18:47:51|19018.99
18:47:52|19018.07
18:47:53|19018.06
18:47:54|19016.87
18:47:55|19016.88
18:47:56|19016.87
18:47:57|19015.21
18:47:58|19015.2
18:47:59|19015.2
18:48:00|19015.16
18:48:01|19016.31
18:48:02|19016.32
18:48:03|19016.31
18:48:04|19016.32
18:48:05|19016.32
18:48:06|19016.32
18:48:07|19016.32
18:48:09|19012.93
18:48:10|19012.92
18:48:11|19012.93
18:48:12|19012.92
18:48:12|19012.92
18:48:14|19012.93
18:48:15|19012.93
18:48:16|19012.93
18:48:16|19015.31
18:48:18|19015.3
18:48:19|19015.3
18:48:19|19015.3
18:48:21|19015.3
18:48:21|19015.31
18:48:22|19015.31
18:48:23|19015.3
18:48:24|19015.31
18:48:26|19015.32
18:48:26|19015.32
18:48:28|19015.32
18:48:29|19015.32
18:48:30|19015.32
18:48:31|19015.32
18:48:32|19015.32
18:48:33|19015.32
18:48:34|19015.33
18:48:35|19015.32
18:48:36|19015.32
18:48:37|19015.33
18:48:38|19015.33
18:48:39|19015.33
18:48:40|19015.33
18:48:41|19015.32
18:48:42|19015.32
18:48:43|19015.32
18:48:44|19015.33
18:48:45|19015.32
18:48:46|19015.33
18:48:47|19015.33
18:48:48|19015.33
18:48:49|19015.33
18:48:50|19015.32
18:48:51|19015.32
18:48:52|19015.32
18:48:53|19015.33
18:48:54|19015.33
18:48:55|19015.33
18:48:56|19015.33
18:48:58|19015.32
18:48:58|19015.33
18:48:59|19015.33
18:49:00|19015.32
18:49:01|19015.33
18:49:02|19015.33
18:49:04|19014.38
18:49:04|19014.38
18:49:05|19014.38
18:49:07|19014.38
18:49:08|19014.38
18:49:09|19014.38
18:49:11|19017.18
18:49:12|19019.01
18:49:12|19019.01
18:49:13|19016.41
18:49:16|19014.55
18:49:16|19010.07
18:49:17|19009.
18:49:18|19004.22
18:49:19|19003.92
18:49:20|19002.2
18:49:21|19001.02
18:49:22|18995.93
18:49:23|18994.41
18:49:24|18994.42
18:49:25|18994.42
18:49:27|18996.64
18:49:28|18996.64
18:49:28|18996.66
18:49:29|18998.43
18:49:31|18998.43
18:49:32|18998.43
18:49:33|19003.17
18:49:33|19003.17
18:49:35|19002.66
18:49:35|18998.85
18:49:37|18998.78
18:49:38|18998.78
18:49:39|18998.78
18:49:40|18998.79
18:49:41|18998.78
18:49:41|18998.79
18:49:43|18998.78
18:49:44|18998.77
18:49:45|18998.75
18:49:46|18998.76
18:49:46|18998.76
18:49:48|18998.75
18:49:49|19000.59
18:49:50|19000.6
18:49:50|19000.59
18:49:51|19002.14
18:49:54|19002.64
18:49:54|19002.64
18:49:55|19006.91
18:49:56|19006.91
18:49:57|19006.9
18:49:58|19006.9
18:49:59|19002.94
18:50:00|19002.44
18:50:01|19002.44
18:50:02|19001.17
18:50:03|19000.61
18:50:04|19000.62
18:50:05|19000.61
18:50:06|19000.62
18:50:07|19000.61
18:50:08|19001.13
18:50:10|19001.12
18:50:11|19001.13
18:50:12|19001.79
18:50:13|19002.35
18:50:14|19002.36
18:50:14|19002.35
18:50:16|19005.69
18:50:17|19009.
18:50:18|19009.
18:50:19|19009.
18:50:20|19009.
18:50:21|19009.
18:50:22|19009.
18:50:23|19008.38
18:50:24|19008.38
18:50:25|19007.1
18:50:26|19005.41
18:50:27|19005.41
18:50:28|19005.42
18:50:29|19004.23
18:50:30|19002.92
18:50:31|19002.35
18:50:32|19000.65
18:50:33|19000.6
18:50:34|19000.01
18:50:35|19000.01
18:50:36|19002.92
18:50:37|19004.55
18:50:38|19010.
18:50:39|19010.
18:50:40|19007.77
18:50:41|19007.78
18:50:42|19007.78
18:50:43|19007.77
18:50:44|19007.77
18:50:45|19007.77
18:50:46|19007.77
18:50:47|19011.09
18:50:48|19011.09
18:50:49|19009.01
18:50:50|19006.98
18:50:51|19006.41
18:50:52|19006.41
18:50:53|19006.41
18:50:54|19006.42
18:50:55|19007.87
18:50:56|19007.86
18:50:57|19008.46
18:50:58|19008.8
18:50:59|19006.98
18:51:00|19006.97
18:51:01|19006.96
18:51:02|19006.97
18:51:03|19007.86
18:51:05|19008.77
18:51:06|19009.89
18:51:06|19009.89
18:51:07|19009.89
18:51:08|19009.9
18:51:10|19009.9
18:51:11|19009.91
18:51:13|19009.92
18:51:14|19009.92
18:51:14|19006.54
18:51:16|19006.53
18:51:17|19006.54
18:51:18|19006.54
18:51:19|19006.53
18:51:20|19006.53
18:51:21|19006.54
18:51:22|19010.66
18:51:23|19010.66
18:51:24|19010.65
18:51:26|19007.25
18:51:27|19007.25
18:51:28|19007.26
18:51:29|19007.25
18:51:29|19007.25
18:51:30|19007.26
18:51:32|19004.67
18:51:33|19003.18
18:51:33|19000.17
18:51:34|18996.36
18:51:35|18996.39
18:51:37|18996.39
18:51:38|18996.39
18:51:39|18996.4
18:51:39|18998.97
18:51:40|18999.06
18:51:41|18999.06
18:51:42|18999.07
18:51:43|18999.06
18:51:45|18999.06
18:51:46|18999.06
18:51:46|18999.06
18:51:47|18999.07
18:51:48|18999.06
18:51:49|18996.39
18:51:50|18996.39
18:51:51|18996.38
18:51:52|18996.37
18:51:54|18996.04
18:51:54|18996.04
18:51:55|18996.05
18:51:56|18996.05
18:51:57|18996.05
18:51:58|18996.04
18:52:00|18996.05
18:52:01|18995.22
18:52:02|18991.42
18:52:03|18987.83
18:52:04|18987.83
18:52:05|18987.83
18:52:06|18987.83
18:52:07|18987.83
18:52:08|18987.83
18:52:09|18987.83
18:52:10|18987.83
18:52:11|18987.83
18:52:13|18985.21
18:52:14|18985.21
18:52:15|18985.21
18:52:16|18985.21
18:52:17|18985.2
18:52:18|18985.2
18:52:19|18985.2
18:52:20|18985.21
18:52:21|18985.21
18:52:22|18981.49
18:52:23|18980.57
18:52:24|18977.69
18:52:25|18974.6
18:52:26|18978.79
18:52:27|18980.46
18:52:28|18981.49
18:52:29|18981.49
18:52:30|18986.54
18:52:31|18986.56
18:52:32|18980.23
18:52:33|18980.24
18:52:34|18980.23
18:52:35|18977.06
18:52:36|18977.07
18:52:37|18978.98
18:52:38|18979.54
18:52:39|18979.54
18:52:40|18979.54
18:52:41|18980.56
18:52:42|18982.68
18:52:43|18982.67
18:52:44|18982.67
18:52:45|18982.48
18:52:46|18980.71
18:52:47|18982.49
18:52:48|18979.55
18:52:49|18977.74
18:52:50|18976.3
18:52:51|18975.7
18:52:52|18975.39
18:52:53|18975.7
18:52:54|18976.3
18:52:55|18976.29
18:52:56|18976.29
18:52:57|18976.29
18:52:58|18976.29
18:52:59|18976.28
18:53:00|18976.29
18:53:01|18976.28
18:53:03|18976.28
18:53:03|18976.28
18:53:04|18976.29
18:53:05|18976.28
18:53:06|18975.36
18:53:07|18975.36
18:53:08|18974.54
18:53:09|18974.54
18:53:10|18974.54
18:53:11|18970.
18:53:13|18970.
18:53:14|18971.51
18:53:15|18971.51
18:53:16|18967.63
18:53:17|18967.62
18:53:18|18966.58
18:53:20|18967.6
18:53:20|18967.41
18:53:21|18970.61
18:53:22|18970.61
18:53:23|18970.94
18:53:24|18973.78
18:53:25|18973.78
18:53:26|18973.77
18:53:27|18973.76
18:53:28|18970.18
18:53:29|18970.18
18:53:30|18970.18
18:53:31|18970.18
18:53:32|18967.62
18:53:33|18967.62
18:53:34|18967.62
18:53:35|18966.61
18:53:36|18966.61
18:53:37|18971.61
18:53:38|18972.81
18:53:39|18972.8
18:53:40|18972.8
18:53:41|18972.81
18:53:42|18974.7
18:53:43|18974.99
18:53:44|18974.99
18:53:45|18974.99
18:53:46|18974.99
18:53:47|18979.48
18:53:48|18979.49
18:53:49|18980.
18:53:50|18980.
18:53:51|18979.99
18:53:52|18977.02
18:53:53|18979.36
18:53:54|18979.36
18:53:56|18980.7
18:53:56|18982.64
18:53:57|18985.7
18:53:59|18983.94
18:53:59|18983.94
18:54:01|18983.94
18:54:02|18983.94
18:54:03|18983.94
18:54:04|18981.43
18:54:05|18979.22
18:54:05|18979.59
18:54:06|18982.87
18:54:07|18984.54
18:54:09|18986.37
18:54:09|18983.8
18:54:11|18983.8
18:54:12|18982.86
18:54:13|18982.86
18:54:14|18984.54
18:54:16|18982.86
18:54:17|18982.86
18:54:19|18982.85
18:54:19|18982.85
18:54:20|18982.86
18:54:22|18985.24
18:54:23|18985.24
18:54:23|18985.33
18:54:25|18985.34
18:54:26|18980.48
18:54:26|18980.48
18:54:28|18980.48
18:54:29|18980.48
18:54:30|18980.48
18:54:31|18982.86
18:54:32|18982.86
18:54:33|18982.85
18:54:34|18982.85
18:54:34|18982.85
18:54:36|18982.86
18:54:37|18982.86
18:54:37|18982.85
18:54:38|18982.85
18:54:39|18982.85
18:54:41|18982.85
18:54:42|18982.86
18:54:43|18982.86
18:54:43|18982.85
18:54:45|18982.85
18:54:46|18982.86
18:54:46|18982.86
18:54:48|18982.85
18:54:49|18982.85
18:54:50|18980.02
18:54:51|18981.3
18:54:52|18982.59
18:54:53|18983.79
18:54:54|18983.78
18:54:55|18983.79
18:54:56|18983.83
18:54:57|18983.78
18:54:57|18983.23
18:54:58|18983.23
18:54:59|18983.23
18:55:01|18983.24
18:55:02|18983.24
18:55:03|18983.24
18:55:04|18983.25
18:55:05|18983.25
18:55:06|18983.24
18:55:07|18983.25
18:55:08|18983.25
18:55:09|18983.24
18:55:10|18983.25
18:55:11|18983.25
18:55:12|18983.25
18:55:13|18983.25
18:55:14|18981.48
18:55:16|18981.48
18:55:17|18980.
18:55:18|18981.51
18:55:19|18981.52
18:55:20|18981.51
18:55:21|18982.3
18:55:22|18982.3
18:55:23|18982.3
18:55:24|18982.29
18:55:25|18982.66
18:55:27|18982.66
18:55:27|18982.66
18:55:28|18982.65
18:55:30|18988.05
18:55:30|18991.33
18:55:32|18992.7
18:55:33|18993.36
18:55:34|18993.37
18:55:35|18989.56
18:55:35|18988.62
18:55:36|18989.33
18:55:38|18989.33
18:55:39|18986.87
18:55:40|18988.36
18:55:41|18988.36
18:55:41|18988.35
18:55:42|18988.4
18:55:44|18988.35
18:55:45|18987.58
18:55:45|18987.58
18:55:46|18987.58
18:55:47|18987.59
18:55:48|18985.19
18:55:50|18985.18
18:55:51|18986.08
18:55:52|18986.94
18:55:52|18989.45
18:55:54|18990.26
18:55:55|18990.25
18:55:56|18989.69
18:55:56|18989.68
18:55:58|18991.27
18:55:58|18991.28
18:56:00|18992.15
18:56:01|18989.69
18:56:02|18987.61
18:56:03|18987.6
18:56:04|18988.62
18:56:04|18990.89
18:56:06|18991.39
18:56:06|18991.39
18:56:08|18991.38
18:56:09|18991.39
18:56:09|18987.63
18:56:11|18987.64
18:56:12|18991.37
18:56:12|18990.2
18:56:13|18987.49
18:56:15|18987.47
18:56:16|18987.49
18:56:18|18988.07
18:56:19|18986.66
18:56:20|18986.66
18:56:21|18986.66
18:56:22|18988.06
18:56:23|18988.06
18:56:24|18988.6
18:56:25|18988.66
18:56:26|18989.44
18:56:27|18989.45
18:56:28|18989.45
18:56:29|18989.45
18:56:30|18989.44
18:56:31|18989.44
18:56:32|18989.44
18:56:33|18989.45
18:56:34|18989.45
18:56:35|18989.44
18:56:36|18989.45
18:56:37|18986.59
18:56:38|18986.28
18:56:39|18986.28
18:56:40|18988.02
18:56:41|18988.01
18:56:42|18988.05
18:56:43|18988.05
18:56:44|18988.05
18:56:45|18988.06
18:56:46|18988.05
18:56:47|18988.06
18:56:48|18988.05
18:56:49|18986.26
18:56:50|18986.13
18:56:51|18984.54
18:56:52|18982.85
18:56:53|18978.42
18:56:54|18978.38
18:56:55|18978.38
18:56:56|18978.37
18:56:57|18978.37
18:56:58|18978.38
18:56:59|18978.38
18:57:00|18978.37
18:57:01|18978.01
18:57:02|18978.
18:57:03|18981.13
18:57:04|18981.12
18:57:05|18981.25
18:57:06|18981.87
18:57:07|18981.87
18:57:08|18983.05
18:57:09|18983.05
18:57:10|18981.86
18:57:11|18981.8
18:57:12|18981.8
18:57:13|18981.8
18:57:14|18983.29
18:57:15|18983.29
18:57:16|18983.29
18:57:18|18983.3
18:57:19|18983.3
18:57:20|18983.3
18:57:21|18983.3
18:57:23|18983.29
18:57:24|18983.3
18:57:25|18983.29
18:57:26|18983.3
18:57:27|18983.3
18:57:28|18983.29
18:57:29|18983.29
18:57:30|18983.29
18:57:31|18983.29
18:57:33|18984.99
18:57:33|18984.99
18:57:34|18985.03
18:57:35|18985.03
18:57:36|18985.03
18:57:37|18985.04
18:57:38|18984.23
18:57:39|18984.23
18:57:40|18980.06
18:57:41|18978.01
18:57:42|18978.01
18:57:43|18978.
18:57:44|18978.01
18:57:46|18978.01
18:57:47|18977.98
18:57:48|18977.99
18:57:49|18977.99
18:57:50|18977.99
18:57:51|18977.
18:57:51|18974.29
18:57:53|18972.54
18:57:54|18972.53
18:57:54|18968.55
18:57:55|18968.55
18:57:57|18968.56
18:57:57|18968.56
18:57:58|18968.56
18:58:00|18968.56
18:58:01|18968.55
18:58:02|18966.55
18:58:03|18966.54
18:58:04|18966.54
18:58:05|18966.55
18:58:05|18966.54
18:58:06|18966.35
18:58:07|18966.34
18:58:09|18966.34
18:58:10|18966.34
18:58:10|18966.35
18:58:12|18966.34
18:58:13|18966.36
18:58:13|18966.36
18:58:15|18968.13
18:58:16|18968.13
18:58:17|18971.11
18:58:18|18971.11
18:58:20|18967.52
18:58:20|18967.51
18:58:21|18967.51
18:58:22|18967.51
18:58:23|18966.34
18:58:24|18966.35
18:58:26|18966.35
18:58:27|18966.35
18:58:28|18965.38
18:58:29|18968.5
18:58:30|18968.52
18:58:31|18970.05
18:58:32|18973.83
18:58:33|18977.65
18:58:34|18976.67
18:58:35|18976.66
18:58:36|18974.9
18:58:37|18974.89
18:58:38|18974.9
18:58:39|18974.89
18:58:40|18974.9
18:58:41|18974.9
18:58:42|18974.9
18:58:43|18977.98
18:58:44|18978.
18:58:45|18979.93
18:58:46|18982.2
18:58:47|18982.2
18:58:48|18982.19
18:58:49|18982.18
18:58:50|18982.09
18:58:51|18980.47
18:58:52|18980.08
18:58:53|18977.99
18:58:54|18974.68
18:58:55|18974.68
18:58:56|18973.14
18:58:57|18972.59
18:58:58|18972.57
18:58:59|18972.57
18:59:00|18972.56
18:59:01|18972.55
18:59:02|18970.05
18:59:03|18970.05
18:59:05|18970.04
18:59:06|18967.04
18:59:07|18970.05
18:59:08|18973.43
18:59:09|18973.43
18:59:10|18973.44
18:59:11|18972.57
18:59:12|18972.57
18:59:13|18972.57
18:59:14|18972.58
18:59:15|18973.42
18:59:16|18973.43
18:59:17|18973.43
18:59:18|18973.42
18:59:19|18973.43
18:59:20|18973.42
18:59:21|18973.42
18:59:22|18973.42
18:59:23|18973.43
18:59:24|18973.42
18:59:25|18973.43
18:59:26|18973.42
18:59:27|18973.43
18:59:28|18973.43
18:59:29|18973.33
18:59:30|18972.62
18:59:31|18972.62
18:59:32|18974.67
18:59:33|18974.67
18:59:34|18974.67
18:59:35|18972.57
18:59:36|18972.58
18:59:37|18972.57
18:59:38|18972.57
18:59:39|18972.58
18:59:40|18972.58
18:59:41|18972.58
18:59:42|18972.58
18:59:43|18972.58
18:59:44|18972.57
18:59:45|18972.58
18:59:46|18972.58
18:59:47|18973.37
18:59:48|18973.37
18:59:49|18973.38
18:59:50|18973.38
18:59:51|18974.42
18:59:53|18974.67
18:59:54|18974.66
18:59:54|18974.66
18:59:56|18974.67
18:59:56|18976.66
18:59:58|18976.65
18:59:59|18973.87
19:00:00|18973.87
19:00:01|18971.
19:00:01|18970.01
19:00:02|18972.99
19:00:03|18974.75
19:00:04|18974.76
19:00:05|18974.75
19:00:06|18974.76
19:00:08|18974.75
19:00:09|18973.56
19:00:09|18970.02
19:00:10|18970.03
19:00:11|18974.75
19:00:12|18974.75
19:00:13|18974.75
19:00:14|18974.75
19:00:16|18967.92
19:00:17|18967.91
19:00:18|18967.91
19:00:20|18969.77
19:00:21|18971.76
19:00:22|18971.76
19:00:23|18971.76
19:00:23|18971.76
19:00:24|18971.77
19:00:25|18971.76
19:00:27|18971.77
19:00:27|18971.76
19:00:29|18972.69
19:00:30|18972.67
19:00:31|18972.66
19:00:31|18973.37
19:00:32|18972.67
19:00:33|18976.1
19:00:34|18977.04
19:00:36|18977.04
19:00:36|18978.35
19:00:38|18978.35
19:00:38|18974.75
19:00:39|18972.68
19:00:40|18967.2
19:00:42|18967.21
19:00:42|18967.2
19:00:43|18967.92
19:00:44|18968.22
19:00:45|18968.21
19:00:47|18968.22
19:00:47|18968.21
19:00:48|18968.22
19:00:49|18968.22
19:00:50|18967.21
19:00:51|18966.25
19:00:52|18966.25
19:00:53|18966.25
19:00:54|18966.25
19:00:55|18965.96
19:00:56|18965.96
19:00:58|18967.03
19:00:58|18967.04
19:00:59|18967.04
19:01:01|18967.03
19:01:01|18970.82
19:01:02|18970.84
19:01:03|18973.79
19:01:04|18974.16
19:01:05|18976.99
19:01:06|18978.18
19:01:07|18978.19
19:01:08|18978.19
19:01:09|18978.19
19:01:10|18978.19
19:01:12|18980.47
19:01:12|18982.38
19:01:13|18984.98
19:01:14|18984.98
19:01:16|18984.97
19:01:16|18984.97
19:01:17|18984.98
19:01:18|18984.97
19:01:20|18984.97
19:01:22|18984.97
19:01:23|18988.56
19:01:24|18988.56
19:01:25|18988.57
19:01:27|18991.59
19:01:27|18992.96
19:01:28|18992.96
19:01:29|18991.88
19:01:30|18991.88
19:01:31|18991.88
19:01:32|18991.87
19:01:33|18991.87
19:01:34|18990.08
19:01:35|18987.55
19:01:36|18984.94
19:01:37|18984.95
19:01:38|18984.94
19:01:39|18984.94
19:01:40|18984.94
19:01:41|18987.86
19:01:42|18987.81
19:01:44|18986.63
19:01:45|18985.96
19:01:46|18985.01
19:01:47|18985.01
19:01:48|18985.01
19:01:49|18985.01
19:01:50|18985.02
19:01:51|18985.02
19:01:52|18990.18
19:01:53|18990.14
19:01:53|18990.14
19:01:55|18990.
19:01:56|18990.
19:01:57|18989.82
19:01:57|18989.81
19:01:59|18989.8
19:02:00|18989.81
19:02:01|18989.8
19:02:02|18990.68
19:02:02|18990.71
19:02:04|18990.71
19:02:04|18985.84
19:02:06|18988.13
19:02:07|18988.13
19:02:08|18988.13
19:02:08|18988.14
19:02:10|18987.33
19:02:10|18987.34
19:02:11|18987.34
19:02:12|18987.33
19:02:13|18984.54
19:02:15|18980.99
19:02:16|18979.41
19:02:16|18979.04
19:02:18|18982.1
19:02:18|18983.35
19:02:19|18984.85
19:02:22|18984.85
19:02:23|18984.85
19:02:24|18984.86
19:02:25|18983.77
19:02:26|18982.11
19:02:26|18982.11
19:02:28|18982.11
19:02:29|18982.11
19:02:29|18983.95
19:02:31|18983.94
19:02:31|18983.94
19:02:33|18983.94
19:02:34|18983.94
19:02:35|18983.94
19:02:36|18983.95
19:02:37|18983.94
19:02:38|18983.94
19:02:39|18983.95
19:02:40|18983.95
19:02:40|18987.22
19:02:43|18983.94
19:02:43|18983.94
19:02:44|18983.94
19:02:45|18983.95
19:02:46|18983.94
19:02:47|18983.94
19:02:48|18983.95
19:02:49|18983.94
19:02:50|18983.95
19:02:51|18983.94
19:02:52|18983.94
19:02:53|18983.94
19:02:54|18982.7
19:02:55|18981.15
19:02:56|18976.04
19:02:57|18975.46
19:02:58|18975.46
19:02:59|18973.71
19:03:00|18970.19
19:03:01|18969.98
19:03:02|18969.94
19:03:03|18969.78
19:03:04|18969.78
19:03:05|18969.78
19:03:06|18968.22
19:03:07|18964.07
19:03:08|18963.61
19:03:09|18959.65
19:03:11|18957.21
19:03:11|18959.32
19:03:13|18959.31
19:03:14|18959.32
19:03:14|18959.42
19:03:15|18962.11
19:03:17|18962.12
19:03:17|18962.12
19:03:18|18962.11
19:03:19|18962.12
19:03:21|18962.82
19:03:22|18962.82
19:03:24|18963.
19:03:24|18963.83
19:03:26|18964.3
19:03:27|18966.75
19:03:28|18972.73
19:03:29|18972.73
19:03:30|18970.83
19:03:31|18970.84
19:03:33|18970.84
19:03:34|18970.84
19:03:35|18968.65
19:03:36|18967.23
19:03:37|18967.23
19:03:38|18966.76
19:03:39|18957.22
19:03:39|18958.41
19:03:40|18961.
19:03:42|18961.02
19:03:43|18964.7
19:03:44|18964.7
19:03:44|18962.95
19:03:45|18963.03
19:03:46|18964.69
19:03:47|18964.7
19:03:48|18964.7
19:03:50|18964.69
19:03:50|18966.58
19:03:51|18966.59
19:03:53|18966.59
19:03:53|18967.07
19:03:55|18967.07
19:03:56|18967.06
19:03:56|18967.07
19:03:57|18967.07
19:03:58|18974.16
19:03:59|18974.16
19:04:00|18970.37
19:04:01|18968.58
19:04:03|18966.69
19:04:03|18969.4
19:04:04|18971.37
19:04:05|18971.37
19:04:06|18971.37
19:04:07|18971.38
19:04:08|18971.38
19:04:09|18971.37
19:04:10|18971.37
19:04:11|18971.38
19:04:12|18972.23
19:04:13|18975.46
19:04:14|18975.85
19:04:15|18975.85
19:04:16|18976.2
19:04:17|18976.79
19:04:19|18977.97
19:04:20|18978.45
19:04:21|18978.45
19:04:23|18978.46
19:04:24|18978.46
19:04:25|18978.46
19:04:26|18978.46
19:04:28|18978.46
19:04:28|18978.46
19:04:29|18978.46
19:04:30|18978.46
19:04:31|18978.46
19:04:32|18978.46
19:04:33|18978.46
19:04:34|18978.46
19:04:35|18978.46
19:04:36|18978.46
19:04:37|18978.46
19:04:38|18978.46
19:04:39|18978.45
19:04:40|18967.
19:04:41|18972.23
19:04:42|18972.23
19:04:43|18972.23
19:04:44|18972.24
19:04:45|18972.24
19:04:47|18972.24
19:04:47|18974.23
19:04:48|18975.
19:04:50|18975.
19:04:51|18974.99
19:04:52|18974.99
19:04:53|18974.99
19:04:54|18975.
19:04:55|18975.
19:04:56|18975.
19:04:57|18975.07
19:04:57|18975.2
19:04:59|18975.21
19:05:00|18975.2
19:05:01|18975.21
19:05:02|18975.25
19:05:02|18975.24
19:05:03|18975.25
19:05:05|18975.25
19:05:06|18975.25
19:05:06|18975.29
19:05:08|18975.36
19:05:09|18975.37
19:05:10|18975.36
19:05:11|18971.56
19:05:12|18971.55
19:05:12|18971.55
19:05:15|18974.87
19:05:15|18974.88
19:05:16|18979.34
19:05:17|18979.35
19:05:18|18979.34
19:05:19|18977.92
19:05:20|18975.12
19:05:21|18975.11
19:05:22|18975.11
19:05:23|18975.12
19:05:24|18975.12
19:05:26|18977.02
19:05:27|18977.02
19:05:28|18977.02
19:05:29|18970.75
19:05:29|18972.71
19:05:31|18970.75
19:05:32|18970.75
19:05:33|18967.08
19:05:34|18967.08
19:05:35|18967.09
19:05:36|18967.09
19:05:37|18967.08
19:05:38|18965.25
19:05:38|18965.23
19:05:40|18963.71
19:05:41|18963.72
19:05:42|18963.72
19:05:43|18966.48
19:05:44|18966.48
19:05:45|18966.48
19:05:46|18966.48
19:05:47|18966.49
19:05:48|18966.49
19:05:48|18966.49
19:05:50|18963.71
19:05:51|18963.72
19:05:51|18963.63
19:05:53|18962.63
19:05:54|18962.62
19:05:54|18962.46
19:05:56|18962.26
19:05:56|18962.26
19:05:58|18963.52
19:05:59|18963.51
19:06:00|18963.52
19:06:01|18963.52
19:06:02|18965.42
19:06:03|18965.31
19:06:04|18965.32
19:06:05|18962.64
19:06:06|18960.56
19:06:07|18960.56
19:06:08|18960.
19:06:09|18955.02
19:06:10|18955.65
19:06:11|18955.65
19:06:12|18955.65
19:06:13|18955.65
19:06:14|18955.64
19:06:16|18955.64
19:06:16|18955.64
19:06:17|18950.5
19:06:18|18949.07
19:06:19|18943.39
19:06:20|18944.85
19:06:21|18943.39
19:06:22|18943.45
19:06:24|18948.28
19:06:26|18949.64
19:06:27|18947.57
19:06:29|18943.45
19:06:30|18946.49
19:06:31|18945.21
19:06:32|18946.19
19:06:33|18947.71
19:06:33|18947.72
19:06:34|18947.72
19:06:35|18948.08
19:06:36|18948.09
19:06:38|18948.08
19:06:38|18946.77
19:06:39|18943.45
19:06:40|18943.45
19:06:41|18947.15
19:06:42|18947.15
19:06:44|18947.15
19:06:45|18947.16
19:06:45|18947.16
19:06:47|18948.14
19:06:47|18950.23
19:06:48|18953.3
19:06:49|18948.15
19:06:50|18950.24
19:06:51|18949.18
19:06:53|18948.81
19:06:53|18949.17
19:06:55|18954.32
19:06:55|18958.67
19:06:57|18956.85
19:06:58|18955.29
19:06:59|18955.29
19:07:00|18955.29
19:07:01|18954.47
19:07:02|18952.19
19:07:04|18952.23
19:07:04|18952.23
19:07:05|18958.
19:07:06|18958.02
19:07:07|18954.25
19:07:08|18954.24
19:07:09|18962.09
19:07:10|18965.12
19:07:11|18963.05
19:07:12|18961.47
19:07:13|18959.65
19:07:14|18959.65
19:07:15|18960.34
19:07:16|18960.34
19:07:18|18949.86
19:07:19|18949.86
19:07:20|18951.57
19:07:21|18951.1
19:07:22|18951.38
19:07:23|18954.13
19:07:25|18954.59
19:07:25|18954.41
19:07:26|18954.41
19:07:27|18957.16
19:07:29|18957.16
19:07:30|18957.17
19:07:30|18960.58
19:07:32|18960.57
19:07:33|18961.89
19:07:33|18962.84
19:07:35|18960.02
19:07:36|18960.02
19:07:38|18960.19
19:07:39|18962.35
19:07:40|18962.35
19:07:41|18964.42
19:07:42|18964.99
19:07:44|18965.
19:07:45|18963.77
19:07:46|18963.77
19:07:47|18963.78
19:07:49|18963.78
19:07:49|18963.77
19:07:50|18963.77
19:07:52|18963.78
19:07:52|18963.78
19:07:54|18963.78
19:07:54|18962.91
19:07:56|18962.91
19:07:57|18961.97
19:07:58|18961.11
19:07:58|18957.
19:07:59|18956.24
19:08:00|18953.21
19:08:02|18949.25
19:08:03|18949.12
19:08:04|18951.26
19:08:05|18951.26
19:08:06|18951.27
19:08:07|18951.31
19:08:08|18952.42
19:08:09|18950.43
19:08:10|18950.62
19:08:11|18952.38
19:08:12|18952.39
19:08:13|18954.
19:08:14|18954.16
19:08:15|18954.28
19:08:16|18954.29
19:08:17|18954.33
19:08:18|18954.36
19:08:19|18954.96
19:08:20|18955.8
19:08:21|18955.81
19:08:22|18954.33
19:08:23|18956.98
19:08:24|18954.34
19:08:25|18954.68
19:08:26|18958.51
19:08:27|18958.52
19:08:28|18958.52
19:08:29|18959.44
19:08:30|18962.36
19:08:31|18962.92
19:08:32|18962.99
19:08:33|18962.99
19:08:34|18962.22
19:08:35|18961.14
19:08:36|18961.15
19:08:37|18961.15
19:08:39|18954.74
19:08:40|18955.01
19:08:41|18955.05
19:08:43|18955.06
19:08:43|18958.43
19:08:45|18955.17
19:08:46|18956.53
19:08:47|18956.52
19:08:48|18954.06
19:08:49|18954.06
19:08:50|18954.06
19:08:51|18954.07
19:08:52|18954.07
19:08:53|18955.24
19:08:54|18955.53
19:08:55|18955.52
19:08:56|18954.65
19:08:57|18954.06
19:08:58|18950.31
19:08:59|18950.3
19:09:00|18950.31
19:09:01|18950.3
19:09:02|18950.31
19:09:03|18950.31
19:09:04|18950.31
19:09:05|18950.31
19:09:06|18950.3
19:09:07|18950.3
19:09:08|18950.29
19:09:09|18947.17
19:09:10|18943.91
19:09:11|18940.57
19:09:12|18940.36
19:09:13|18940.36
19:09:14|18942.91
19:09:16|18942.9
19:09:16|18942.9
19:09:17|18942.9
19:09:18|18942.91
19:09:19|18948.48
19:09:20|18948.61
19:09:21|18942.9
19:09:22|18942.91
19:09:23|18943.03
19:09:24|18944.55
19:09:25|18946.33
19:09:26|18947.55
19:09:27|18947.56
19:09:29|18947.55
19:09:29|18947.55
19:09:30|18947.55
19:09:31|18947.55
19:09:32|18947.56
19:09:33|18947.56
19:09:34|18944.6
19:09:35|18944.6
19:09:36|18944.6
19:09:37|18944.6
19:09:39|18944.59
19:09:40|18944.01
19:09:42|18941.61
19:09:42|18941.61
19:09:43|18941.62
19:09:45|18941.62
19:09:46|18941.62
19:09:47|18941.62
19:09:49|18943.67
19:09:49|18943.67
19:09:51|18943.68
19:09:53|18943.65
19:09:53|18943.65
19:09:54|18942.72
19:09:55|18942.73
19:09:56|18942.72
19:09:57|18942.73
19:09:58|18942.73
19:09:59|18941.67
19:10:00|18941.63
19:10:01|18941.64
19:10:02|18941.64
19:10:03|18941.63
19:10:05|18941.64
19:10:05|18941.63
19:10:06|18941.64
19:10:07|18941.64
19:10:08|18941.63
19:10:09|18942.56
19:10:10|18942.56
19:10:11|18942.56
19:10:12|18942.57
19:10:13|18942.57
19:10:14|18942.56
19:10:15|18942.57
19:10:16|18942.56
19:10:17|18941.63
19:10:18|18941.63
19:10:19|18943.43
19:10:20|18943.42
19:10:21|18943.42
19:10:22|18943.42
19:10:23|18943.43
19:10:24|18945.89
19:10:25|18950.84
19:10:26|18954.64
19:10:27|18956.
19:10:28|18960.58
19:10:29|18965.
19:10:30|18970.75
19:10:31|18974.99
19:10:32|18969.18
19:10:33|18968.55
19:10:34|18963.91
19:10:35|18960.37
19:10:36|18960.33
19:10:37|18958.72
19:10:39|18958.73
19:10:40|18960.19
19:10:41|18960.19
19:10:42|18960.19
19:10:44|18956.13
19:10:45|18955.
19:10:46|18951.8
19:10:48|18950.05
19:10:48|18948.27
19:10:49|18947.85
19:10:50|18947.85
19:10:51|18947.84
19:10:52|18947.84
19:10:53|18947.84
19:10:54|18947.83
19:10:55|18950.03
19:10:56|18947.82
19:10:57|18946.9
19:10:58|18946.91
19:10:59|18946.9
19:11:01|18946.91
19:11:01|18946.9
19:11:03|18949.02
19:11:03|18949.02
19:11:06|18950.02
19:11:06|18950.02
19:11:07|18950.03
19:11:08|18950.03
19:11:09|18953.22
19:11:10|18954.77
19:11:11|18959.28
19:11:12|18959.28
19:11:13|18959.28
19:11:14|18957.32
19:11:15|18954.54
19:11:16|18954.55
19:11:17|18954.55
19:11:18|18952.92
19:11:19|18952.93
19:11:20|18952.93
19:11:21|18952.93
19:11:22|18952.92
19:11:23|18952.93
19:11:24|18952.93
19:11:25|18952.93
19:11:26|18952.92
19:11:27|18952.93
19:11:28|18952.92
19:11:29|18950.
19:11:30|18950.
19:11:31|18950.
19:11:32|18950.
19:11:33|18950.
19:11:34|18950.01
19:11:35|18950.01
19:11:36|18950.
19:11:37|18950.01
19:11:38|18950.01
19:11:40|18950.
19:11:41|18950.01
19:11:42|18950.01
19:11:43|18950.
19:11:45|18950.01
19:11:46|18950.01
19:11:47|18950.
19:11:48|18950.
19:11:49|18950.01
19:11:51|18950.01
19:11:51|18950.01
19:11:52|18950.01
19:11:53|18950.01
19:11:54|18950.
19:11:55|18950.01
19:11:56|18950.01
19:11:57|18950.01
19:11:58|18950.75
19:11:59|18950.75
19:12:00|18950.75
19:12:02|18950.75
19:12:03|18947.16
19:12:04|18943.86
19:12:05|18943.85
19:12:06|18943.01
19:12:07|18942.55
19:12:08|18941.72
19:12:09|18942.67
19:12:10|18942.67
19:12:11|18940.01
19:12:12|18940.24
19:12:13|18940.24
19:12:14|18940.24
19:12:15|18941.04
19:12:16|18941.71
19:12:17|18941.71
19:12:18|18941.72
19:12:19|18941.72
19:12:21|18941.71
19:12:22|18941.71
19:12:23|18942.51
19:12:24|18942.51
19:12:25|18942.51
19:12:26|18942.51
19:12:27|18942.52
19:12:28|18942.54
19:12:29|18942.53
19:12:30|18942.53
19:12:31|18942.54
19:12:32|18942.49
19:12:33|18940.36
19:12:34|18939.7
19:12:35|18939.29
19:12:36|18939.29
19:12:37|18939.29
19:12:39|18939.28
19:12:40|18939.28
19:12:41|18939.29
19:12:42|18939.28
19:12:44|18939.29
19:12:45|18939.28
19:12:46|18939.13
19:12:47|18939.13
19:12:49|18939.12
19:12:50|18939.13
19:12:51|18939.12
19:12:52|18938.13
19:12:53|18938.13
19:12:54|18938.13
19:12:56|18938.13
19:12:56|18938.13
19:12:57|18938.12
19:12:58|18937.7
19:12:59|18937.7
19:13:00|18937.7
19:13:01|18937.69
19:13:02|18937.7
19:13:03|18937.7
19:13:04|18938.49
19:13:06|18938.49
19:13:06|18938.5
19:13:08|18939.05
19:13:09|18939.05
19:13:10|18939.05
19:13:11|18939.05
19:13:11|18939.06
19:13:13|18939.05
19:13:14|18939.06
19:13:15|18939.06
19:13:16|18938.86
19:13:17|18938.51
19:13:18|18938.5
19:13:19|18938.5
19:13:20|18942.51
19:13:21|18945.
19:13:22|18950.
19:13:23|18950.51
19:13:25|18950.5
19:13:25|18950.5
19:13:26|18948.76
19:13:27|18948.27
19:13:29|18948.27
19:13:29|18948.27
19:13:30|18948.74
19:13:32|18948.75
19:13:33|18948.74
19:13:33|18948.75
19:13:34|18948.74
19:13:35|18948.75
19:13:36|18949.99
19:13:38|18956.14
19:13:39|18959.08
19:13:39|18959.08
19:13:41|18959.07
19:13:42|18959.08
19:13:43|18959.08
19:13:44|18959.07
19:13:45|18959.07
19:13:46|18959.07
19:13:47|18957.17
19:13:48|18956.17
19:13:49|18956.17
19:13:50|18956.16
19:13:51|18956.17
19:13:52|18956.03
19:13:53|18956.03
19:13:54|18956.04
19:13:55|18953.77
19:13:56|18953.43
19:13:57|18953.38
19:13:58|18953.39
19:13:59|18949.03
19:14:00|18949.87
19:14:01|18951.97
19:14:02|18951.97
19:14:03|18951.97
19:14:04|18951.97
19:14:05|18951.97
19:14:06|18951.98
19:14:07|18952.11
19:14:08|18952.1
19:14:09|18952.1
19:14:10|18949.03
19:14:11|18943.33
19:14:12|18943.32
19:14:13|18943.32
19:14:14|18943.32
19:14:15|18943.32
19:14:16|18943.32
19:14:17|18943.32
19:14:18|18943.32
19:14:19|18943.33
19:14:20|18943.32
19:14:21|18943.33
19:14:22|18943.33
19:14:23|18946.31
19:14:24|18947.84
19:14:25|18947.84
19:14:26|18947.84
19:14:27|18947.84
19:14:28|18947.85
19:14:29|18947.85
19:14:30|18949.98
19:14:32|18950.74
19:14:33|18950.73
19:14:34|18950.73
19:14:35|18955.53
19:14:36|18955.84
19:14:37|18955.84
19:14:38|18955.84
19:14:39|18955.83
19:14:40|18955.84
19:14:41|18955.83
19:14:43|18956.03
19:14:43|18956.03
19:14:45|18956.02
19:14:46|18956.03
19:14:47|18956.02
19:14:48|18953.5
19:14:50|18953.51
19:14:51|18951.71
19:14:52|18951.72
19:14:54|18951.71
19:14:54|18951.71
19:14:55|18950.77
19:14:57|18950.77
19:14:59|18951.7
19:14:59|18951.71
19:15:00|18953.73
19:15:01|18953.48
19:15:02|18951.02
19:15:03|18951.03
19:15:04|18951.03
19:15:05|18951.03
19:15:06|18948.33
19:15:07|18946.29
19:15:08|18943.33
19:15:09|18943.73
19:15:10|18945.42
19:15:11|18948.07
19:15:12|18951.84
19:15:13|18951.84
19:15:14|18951.84
19:15:15|18943.33
19:15:16|18940.29
19:15:17|18940.28
19:15:18|18940.33
19:15:19|18942.33
19:15:20|18942.33
19:15:21|18942.33
19:15:22|18942.33
19:15:23|18942.33
19:15:24|18941.66
19:15:25|18939.52
19:15:26|18936.48
19:15:27|18936.47
19:15:29|18936.48
19:15:29|18935.74
19:15:31|18933.27
19:15:31|18933.26
19:15:32|18929.42
19:15:33|18929.41
19:15:35|18929.42
19:15:36|18930.21
19:15:37|18930.2
19:15:38|18931.
19:15:39|18929.51
19:15:40|18929.52
19:15:41|18929.52
19:15:42|18929.52
19:15:43|18929.52
19:15:45|18929.53
19:15:46|18930.33
19:15:47|18930.33
19:15:48|18928.55
19:15:49|18928.56
19:15:50|18928.56
19:15:51|18928.56
19:15:52|18928.56
19:15:53|18928.55
19:15:54|18928.55
19:15:55|18927.6
19:15:56|18927.6
19:15:57|18927.61
19:15:58|18927.6
19:15:59|18927.6
19:16:00|18927.6
19:16:01|18927.6
19:16:02|18927.6
19:16:03|18927.61
19:16:04|18927.6
19:16:05|18927.61
19:16:06|18927.6
19:16:07|18927.6
19:16:08|18927.61
19:16:09|18927.61
19:16:10|18929.48
19:16:11|18929.48
19:16:12|18929.49
19:16:13|18929.48
19:16:14|18927.7
19:16:15|18927.68
19:16:16|18927.68
19:16:17|18936.47
19:16:18|18933.86
19:16:19|18932.82
19:16:20|18931.77
19:16:21|18931.76
19:16:22|18931.77
19:16:23|18931.77
19:16:24|18931.77
19:16:25|18932.59
19:16:26|18932.76
19:16:27|18935.99
19:16:28|18933.92
19:16:29|18933.93
19:16:30|18933.93
19:16:31|18933.92
19:16:32|18933.93
19:16:33|18933.93
19:16:34|18933.93
19:16:35|18933.93
19:16:36|18931.14
19:16:37|18928.14
19:16:38|18928.03
19:16:39|18928.04
19:16:40|18928.03
19:16:41|18928.04
19:16:42|18928.03
19:16:43|18928.03
19:16:45|18928.04
19:16:46|18928.04
19:16:47|18928.03
19:16:48|18928.04
19:16:49|18929.89
19:16:50|18929.91
19:16:51|18929.91
19:16:52|18930.1
19:16:53|18930.1
19:16:54|18930.1
19:16:54|18930.1
19:16:55|18930.11
19:16:57|18933.15
19:16:58|18933.14
19:16:59|18933.15
19:17:00|18933.14
19:17:01|18931.12
19:17:02|18931.12
19:17:03|18931.12
19:17:04|18931.11
19:17:05|18931.09
19:17:06|18930.13
19:17:07|18930.13
19:17:08|18930.13
19:17:09|18930.13
19:17:10|18930.12
19:17:11|18930.12
19:17:12|18930.13
19:17:13|18930.13
19:17:14|18930.13
19:17:15|18930.12
19:17:16|18929.34
19:17:17|18929.34
19:17:18|18929.34
19:17:19|18929.34
19:17:20|18929.34
19:17:21|18929.34
19:17:22|18929.34
19:17:23|18929.34
19:17:24|18929.33
19:17:25|18929.33
19:17:26|18929.33
19:17:27|18927.61
19:17:28|18924.99
19:17:30|18914.3
19:17:30|18908.4
19:17:31|18910.72
19:17:32|18910.72
19:17:33|18910.73
19:17:34|18914.28
19:17:35|18914.65
19:17:37|18914.86
19:17:38|18917.28
19:17:38|18919.22
19:17:39|18919.21
19:17:40|18919.22
19:17:41|18919.22
19:17:43|18919.22
19:17:44|18918.48
19:17:45|18917.62
19:17:46|18915.18
19:17:48|18915.16
19:17:49|18912.86
19:17:50|18912.44
19:17:51|18912.31
19:17:52|18912.3
19:17:53|18912.31
19:17:54|18910.98
19:17:55|18912.3
19:17:56|18915.2
19:17:57|18915.
19:17:59|18914.97
19:17:59|18916.45
19:18:01|18916.46
19:18:01|18916.46
19:18:02|18916.15
19:18:03|18913.34
19:18:04|18913.33
19:18:05|18913.29
19:18:06|18913.29
19:18:08|18913.29
19:18:08|18913.29
19:18:09|18913.29
19:18:10|18913.29
19:18:11|18913.29
19:18:12|18913.28
19:18:14|18913.29
19:18:15|18911.57
19:18:16|18905.91
19:18:17|18903.82
19:18:18|18900.
19:18:19|18894.22
19:18:20|18900.
19:18:21|18900.01
19:18:22|18900.01
19:18:23|18903.62
19:18:24|18905.66
19:18:25|18905.7
19:18:27|18905.7
19:18:27|18905.71
19:18:29|18903.97
19:18:30|18902.72
19:18:31|18902.72
19:18:32|18904.39
19:18:33|18905.
19:18:34|18905.7
19:18:35|18909.09
19:18:36|18909.5
19:18:37|18913.29
19:18:38|18913.28
19:18:39|18913.28
19:18:40|18910.26
19:18:41|18911.78
19:18:42|18909.43
19:18:43|18910.17
19:18:44|18910.16
19:18:46|18910.17
19:18:47|18909.42
19:18:49|18905.65
19:18:50|18905.37
19:18:51|18905.37
19:18:52|18910.09
19:18:54|18910.09
19:18:55|18910.1
19:18:56|18910.09
19:18:57|18908.33
19:18:58|18905.41
19:18:59|18905.41
19:19:00|18903.77
19:19:01|18903.76
19:19:02|18903.4
19:19:03|18903.4
19:19:04|18903.71
19:19:05|18903.71
19:19:06|18903.71
19:19:07|18903.7
19:19:09|18906.51
19:19:10|18906.99
19:19:11|18907.
19:19:12|18907.
19:19:13|18907.
19:19:14|18907.
19:19:15|18906.99
19:19:16|18907.
19:19:17|18907.
19:19:18|18907.
19:19:19|18906.99
19:19:20|18907.94
19:19:21|18911.32
19:19:22|18913.29
19:19:23|18913.28
19:19:24|18913.28
19:19:25|18910.08
19:19:26|18910.08
19:19:27|18910.08
19:19:28|18910.08
19:19:29|18910.09
19:19:30|18910.08
19:19:31|18910.09
19:19:32|18910.09
19:19:33|18910.09
19:19:34|18910.09
19:19:35|18912.48
19:19:36|18913.76
19:19:37|18916.4
19:19:38|18916.46
19:19:39|18916.46
19:19:40|18916.45
19:19:41|18916.46
19:19:42|18913.28
19:19:43|18913.27
19:19:44|18913.28
19:19:46|18913.01
19:19:47|18913.
19:19:49|18913.
19:19:50|18916.12
19:19:51|18916.45
19:19:52|18916.45
19:19:53|18916.46
19:19:54|18923.19
19:19:55|18928.54
19:19:56|18928.58
19:19:57|18928.58
19:19:58|18928.6
19:19:59|18926.85
19:20:00|18926.86
19:20:01|18926.86
19:20:02|18927.28
19:20:03|18928.99
19:20:05|18928.99
19:20:06|18928.01
19:20:07|18928.01
19:20:08|18928.02
19:20:10|18928.01
19:20:11|18928.89
19:20:13|18928.89
19:20:13|18931.15
19:20:14|18933.44
19:20:15|18933.46
19:20:16|18933.46
19:20:18|18932.22
19:20:19|18931.79
19:20:20|18931.69
19:20:21|18931.69
19:20:22|18932.22
19:20:23|18934.
19:20:24|18934.87
19:20:25|18935.21
19:20:26|18937.49
19:20:28|18944.87
19:20:29|18942.32
19:20:30|18939.67
19:20:31|18943.49
19:20:32|18943.48
19:20:33|18942.24
19:20:34|18942.24
19:20:35|18941.15
19:20:36|18941.14
19:20:37|18941.14
19:20:38|18938.35
19:20:39|18937.8
19:20:40|18937.8
19:20:42|18937.79
19:20:43|18941.02
19:20:44|18939.78
19:20:46|18938.18
19:20:46|18937.24
19:20:48|18937.24
19:20:50|18939.21
19:20:51|18939.21
19:20:53|18939.2
19:20:54|18936.86
19:20:55|18936.85
19:20:56|18936.85
19:20:57|18936.84
19:20:59|18936.84
19:21:00|18936.85
19:21:01|18936.85
19:21:02|18936.85
19:21:04|18936.84
19:21:05|18936.85
19:21:06|18936.85
19:21:07|18936.84
19:21:08|18936.84
19:21:09|18941.03
19:21:10|18946.21
19:21:11|18946.22
19:21:12|18946.21
19:21:13|18946.21
19:21:14|18946.22
19:21:15|18946.36
19:21:16|18946.36
19:21:18|18943.51
19:21:18|18943.51
19:21:20|18941.61
19:21:20|18940.56
19:21:21|18940.56
19:21:22|18940.55
19:21:24|18944.34
19:21:25|18945.29
19:21:26|18945.29
19:21:26|18946.21
19:21:28|18946.21
19:21:29|18947.39
19:21:30|18947.39
19:21:31|18947.94
19:21:32|18951.73
19:21:33|18951.73
19:21:34|18951.72
19:21:35|18951.73
19:21:36|18951.73
19:21:37|18948.01
19:21:38|18948.01
19:21:39|18948.01
19:21:40|18951.47
19:21:41|18951.46
19:21:42|18951.67
19:21:43|18954.38
19:21:44|18954.38
19:21:45|18955.02
19:21:46|18955.02
19:21:47|18955.01
19:21:49|18955.01
19:21:50|18955.02
19:21:52|18955.01
19:21:53|18955.02
19:21:54|18955.01
19:21:56|18955.01
19:21:57|18959.79
19:21:58|18964.14
19:21:58|18965.13
19:22:00|18967.99
19:22:01|18967.99
19:22:01|18967.99
19:22:02|18970.3
19:22:04|18972.26
19:22:05|18973.68
19:22:06|18975.12
19:22:07|18980.
19:22:08|18988.46
19:22:09|18991.77
19:22:10|18994.8
19:22:11|18989.27
19:22:12|18990.89
19:22:13|18989.57
19:22:14|18987.97
19:22:15|18987.96
19:22:16|18990.19
19:22:17|18994.26
19:22:18|18995.73
19:22:19|19002.71
19:22:20|19010.65
19:22:21|19017.83
19:22:22|19033.09
19:22:23|19030.57
19:22:24|19025.52
19:22:25|19023.67
19:22:26|19016.7
19:22:27|19014.18
19:22:28|19008.24
19:22:29|19013.
19:22:31|19011.03
19:22:32|19006.34
19:22:33|19004.12
19:22:34|19005.04
19:22:36|19003.99
19:22:36|19006.75
19:22:37|19006.35
19:22:39|19002.96
19:22:39|19009.35
19:22:41|19000.33
19:22:42|19000.02
19:22:43|19000.01
19:22:43|18993.94
19:22:44|18990.78
19:22:46|18984.82
19:22:46|18982.72
19:22:47|18984.76
19:22:49|18989.52
19:22:51|18989.51
19:22:52|18985.55
19:22:53|18985.55
19:22:55|18983.99
19:22:57|18981.15
19:22:58|18980.02
19:22:59|18980.
19:23:00|18980.
19:23:02|18972.27
19:23:03|18970.71
19:23:04|18974.02
19:23:05|18973.92
19:23:06|18973.93
19:23:07|18973.92
19:23:08|18976.5
19:23:09|18976.5
19:23:10|18976.49
19:23:11|18972.38
19:23:12|18973.7
19:23:13|18977.44
19:23:15|18975.47
19:23:16|18975.46
19:23:16|18978.77
19:23:17|18975.47
19:23:19|18974.03
19:23:19|18974.02
19:23:21|18974.03
19:23:21|18974.03
19:23:22|18973.33
19:23:24|18973.33
19:23:24|18973.33
19:23:25|18973.33
19:23:26|18969.33
19:23:28|18968.57
19:23:28|18971.97
19:23:29|18972.19
19:23:30|18973.33
19:23:32|18973.7
19:23:33|18973.69
19:23:34|18972.49
19:23:35|18972.21
19:23:36|18972.22
19:23:37|18979.18
19:23:38|18985.81
19:23:39|18991.86
19:23:40|18991.87
19:23:41|18991.88
19:23:42|18989.52
19:23:43|18989.53
19:23:44|18989.52
19:23:45|18989.53
19:23:46|18993.33
19:23:47|18994.42
19:23:48|18998.22
19:23:49|18998.22
19:23:51|18998.23
19:23:53|18998.23
19:23:54|18998.22
19:23:55|18995.94
19:23:56|18997.38
19:23:56|18999.37
19:23:57|19000.
19:23:59|18997.32
19:24:00|18994.29
19:24:01|18993.72
19:24:02|18990.99
19:24:03|18990.98
19:24:04|18990.99
19:24:05|18993.12
19:24:07|18991.
19:24:07|18991.
19:24:09|18993.72
19:24:10|18997.73
19:24:10|18997.74
19:24:11|18997.73
19:24:12|18997.74
19:24:13|18999.97
19:24:14|19000.86
19:24:15|19005.67
19:24:16|19008.99
19:24:18|19007.07
19:24:19|19005.97
19:24:20|19005.97
19:24:21|19006.83
19:24:22|19005.97
19:24:23|19004.14
19:24:24|19005.57
19:24:25|19006.03
19:24:26|19006.03
19:24:27|19005.01
19:24:28|18999.96
19:24:29|19001.49
19:24:30|19003.58
19:24:31|19005.67
19:24:32|19005.66
19:24:33|19005.67
19:24:34|19005.67
19:24:35|19005.66
19:24:36|19003.58
19:24:37|19002.9
19:24:38|19001.88
19:24:39|19000.01
19:24:40|19000.01
19:24:41|19000.
19:24:42|19000.
19:24:43|19000.
19:24:44|19000.
19:24:45|19000.
19:24:46|19000.
19:24:47|19000.01
19:24:48|19000.
19:24:49|19000.
19:24:50|19001.4
19:24:51|19001.4
19:24:53|19001.46
19:24:54|19001.46
19:24:55|19001.46
19:24:56|19001.46
19:24:58|19001.46
19:24:59|19001.45
19:25:00|19001.45
19:25:01|19001.46
19:25:02|19001.46
19:25:03|19001.45
19:25:04|19001.45
19:25:06|19003.14
19:25:07|19006.89
19:25:08|19007.91
19:25:09|19010.18
19:25:09|19012.67
19:25:11|19012.67
19:25:12|19014.98
19:25:13|19014.99
19:25:13|19016.75
19:25:14|19016.75
19:25:15|19016.76
19:25:16|19013.57
19:25:18|19013.57
19:25:19|19013.57
19:25:20|19013.56
19:25:21|19013.1
19:25:22|19012.65
19:25:23|19012.41
19:25:24|19009.56
19:25:24|19006.98
19:25:26|19002.58
19:25:27|19002.58
19:25:28|18998.18
19:25:29|18995.01
19:25:30|18995.01
19:25:31|18994.66
19:25:33|18992.12
19:25:33|18992.12
19:25:35|18994.34
19:25:36|18994.34
19:25:37|18992.23
19:25:38|18991.17
19:25:39|18991.17
19:25:40|18991.43
19:25:41|18995.76
19:25:42|18995.28
19:25:43|18986.58
19:25:44|18986.58
19:25:45|18984.11
19:25:46|18984.1
19:25:47|18984.1
19:25:48|18984.11
19:25:49|18986.04
19:25:51|18986.05
19:25:52|18986.04
19:25:53|18985.92
19:25:55|18986.05
19:25:56|18986.58
19:25:57|18986.57
19:25:59|18985.96
19:26:00|18985.97
19:26:01|18986.56
19:26:02|18986.56
19:26:03|18986.57
19:26:04|18986.56
19:26:05|18986.56
19:26:06|18986.57
19:26:07|18986.56
19:26:08|18985.17
19:26:09|18981.38
19:26:10|18981.38
19:26:11|18980.57
19:26:12|18980.58
19:26:13|18980.58
19:26:14|18980.58
19:26:15|18980.58
19:26:16|18980.58
19:26:17|18980.58
19:26:18|18980.58
19:26:19|18981.38
19:26:20|18981.37
19:26:21|18981.37
19:26:22|18981.37
19:26:23|18981.37
19:26:24|18981.37
19:26:25|18981.38
19:26:26|18984.63
19:26:27|18985.45
19:26:28|18985.99
19:26:29|18986.
19:26:31|18986.
19:26:32|18985.99
19:26:33|18985.99
19:26:33|18983.09
19:26:34|18980.42
19:26:35|18977.43
19:26:36|18976.53
19:26:37|18976.53
19:26:38|18976.52
19:26:40|18969.25
19:26:40|18966.05
19:26:41|18965.71
19:26:42|18967.03
19:26:44|18969.24
19:26:44|18970.
19:26:46|18970.
19:26:47|18970.
19:26:48|18969.99
19:26:49|18970.
19:26:50|18969.99
19:26:51|18968.14
19:26:53|18970.
19:26:54|18973.5
19:26:55|18978.58
19:26:56|18978.58
19:26:58|18978.11
19:26:59|18978.1
19:27:00|18978.11
19:27:01|18978.11
19:27:03|18976.21
19:27:04|18973.75
19:27:05|18973.74
19:27:06|18973.74
19:27:07|18973.56
19:27:08|18970.01
19:27:09|18970.01
19:27:10|18970.
19:27:11|18970.
19:27:12|18970.
19:27:13|18970.
19:27:14|18970.
19:27:15|18970.
19:27:16|18970.01
19:27:17|18970.01
19:27:18|18967.63
19:27:19|18967.63
19:27:20|18967.57
19:27:21|18967.04
19:27:22|18967.04
19:27:23|18967.04
19:27:24|18963.
19:27:25|18962.28
19:27:26|18964.65
19:27:27|18964.65
19:27:28|18965.37
19:27:29|18965.37
19:27:30|18968.15
19:27:31|18968.18
19:27:32|18968.17
19:27:33|18968.11
19:27:35|18968.12
19:27:35|18968.54
19:27:37|18968.55
19:27:37|18969.65
19:27:39|18969.65
19:27:40|18969.65
19:27:42|18972.21
19:27:43|18979.68
19:27:43|18980.57
19:27:44|18985.36
19:27:46|18987.38
19:27:46|18994.33
19:27:47|18994.33
19:27:48|18997.69
19:27:50|19000.
19:27:51|19000.
19:27:51|18997.7
19:27:53|19005.67
19:27:55|19003.52
19:27:57|19000.91
19:27:58|18996.4
19:28:00|18998.46
19:28:00|18998.47
19:28:01|18998.47
19:28:03|18998.47
19:28:03|18998.47
19:28:05|18998.05
19:28:05|18995.66
19:28:07|18989.44
19:28:08|18986.54
19:28:09|18989.05
19:28:10|18990.31
19:28:11|18990.31
19:28:12|18988.6
19:28:13|18988.59
19:28:14|18988.58
19:28:15|18988.58
19:28:16|18988.58
19:28:17|18988.59
19:28:18|18988.59
19:28:19|18988.59
19:28:20|18988.59
19:28:21|18988.59
19:28:22|18989.03
19:28:23|18989.03
19:28:24|18988.23
19:28:25|18988.23
19:28:26|18988.23
19:28:27|18988.22
19:28:28|18988.2
19:28:29|18988.19
19:28:30|18988.2
19:28:31|18988.2
19:28:32|18988.2
19:28:33|18988.19
19:28:34|18988.19
19:28:35|18988.19
19:28:36|18988.2
19:28:37|18988.2
19:28:38|18988.2
19:28:39|18988.2
19:28:40|18988.2
19:28:41|18990.33
19:28:42|18992.92
19:28:43|18993.
19:28:44|18993.02
19:28:45|18991.84
19:28:47|18989.22
19:28:48|18989.22
19:28:48|18989.22
19:28:49|18989.22
19:28:50|18987.77
19:28:51|18987.76
19:28:52|18985.86
19:28:54|18983.51
19:28:56|18980.81
19:28:57|18971.46
19:28:58|18973.41
19:28:59|18973.42
19:29:00|18973.42
19:29:01|18973.42
19:29:02|18968.03
19:29:03|18965.75
19:29:04|18965.01
19:29:05|18966.18
19:29:07|18966.63
19:29:08|18966.64
19:29:08|18966.03
19:29:10|18965.18
19:29:10|18965.18
19:29:12|18965.18
19:29:13|18962.67
19:29:14|18961.4
19:29:14|18963.66
19:29:16|18963.67
19:29:17|18965.21
19:29:18|18965.2
19:29:19|18965.2
19:29:20|18965.21
19:29:21|18965.21
19:29:22|18965.21
19:29:23|18965.21
19:29:24|18966.11
19:29:26|18966.11
19:29:26|18966.12
19:29:27|18966.12
19:29:28|18968.43
19:29:29|18968.42
19:29:30|18968.42
19:29:31|18968.43
19:29:32|18968.42
19:29:33|18967.24
19:29:34|18967.72
19:29:36|18968.25
19:29:37|18968.25
19:29:37|18971.47
19:29:38|18984.95
19:29:40|18983.01
19:29:41|18985.31
19:29:42|18985.01
19:29:43|18984.86
19:29:44|18984.06
19:29:45|18980.54
19:29:46|18980.55
19:29:47|18980.55
19:29:48|18980.55
19:29:49|18984.34
19:29:50|18984.59
19:29:51|18984.59
19:29:52|18984.6
19:29:53|18984.59
19:29:55|18984.59
19:29:57|18984.6
19:29:58|18984.59
19:29:59|18981.79
19:30:01|18978.89
19:30:01|18978.35
19:30:03|18980.43
19:30:04|18982.82
19:30:05|18987.58
19:30:05|18987.58
19:30:07|18987.57
19:30:08|18987.58
19:30:09|18987.58
19:30:10|18987.58
19:30:11|18987.58
19:30:12|18987.58
19:30:12|18987.74
19:30:14|18987.75
19:30:14|18988.56
19:30:16|18992.9
19:30:17|18992.89
19:30:18|18993.79
19:30:19|18993.79
19:30:19|18993.79
19:30:20|18995.51
19:30:21|18996.39
19:30:23|18996.39
19:30:24|18996.39
19:30:24|18996.4
19:30:26|18991.97
19:30:27|18991.69
19:30:28|18991.7
19:30:29|18991.69
19:30:30|18990.39
19:30:31|18989.14
19:30:32|18991.27
19:30:33|18992.94
19:30:34|18989.11
19:30:35|18989.13
19:30:36|18986.57
19:30:37|18982.04
19:30:38|18982.03
19:30:39|18983.64
19:30:40|18985.94
19:30:41|18985.93
19:30:42|18985.94
19:30:43|18985.94
19:30:45|18985.93
19:30:46|18985.93
19:30:46|18985.92
19:30:48|18985.31
19:30:49|18985.23
19:30:50|18985.23
19:30:51|18984.45
19:30:52|18981.43
19:30:53|18980.
19:30:54|18976.8
19:30:55|18976.79
19:30:57|18976.79
19:30:57|18976.79
19:30:59|18976.79
19:31:01|18976.8
19:31:02|18976.81
19:31:02|18976.8
19:31:03|18976.81
19:31:05|18976.8
19:31:06|18976.8
19:31:07|18975.14
19:31:09|18975.14
19:31:10|18975.13
19:31:12|18970.49
19:31:13|18973.33
19:31:14|18973.52
19:31:16|18975.24
19:31:16|18975.25
19:31:17|18976.54
19:31:18|18977.73
19:31:19|18977.73
19:31:20|18977.73
19:31:21|18977.77
19:31:23|18989.13
19:31:24|18995.16
19:31:25|18996.4
19:31:27|18996.4
19:31:29|18990.96
19:31:29|18988.1
19:31:30|18992.69
19:31:31|18992.69
19:31:32|18991.72
19:31:33|18991.71
19:31:34|18991.71
19:31:35|18991.71
19:31:36|18991.71
19:31:37|18991.72
19:31:38|18991.72
19:31:40|18992.
19:31:42|18992.68
19:31:42|18992.67
19:31:43|18992.68
19:31:44|18992.68
19:31:45|18992.69
19:31:46|18992.69
19:31:47|18992.8
19:31:49|18992.8
19:31:49|18994.99
19:31:50|18995.34
19:31:52|18996.19
19:31:53|18996.18
19:31:55|18991.72
19:31:56|18991.72
19:31:57|18991.72
19:31:58|18990.73
19:31:59|18986.97
19:32:00|18984.46
19:32:01|18979.83
19:32:02|18980.02
19:32:03|18983.52
19:32:04|18982.66
19:32:05|18982.67
19:32:06|18982.67
19:32:07|18984.08
19:32:08|18984.54
19:32:09|18984.53
19:32:10|18984.54
19:32:11|18984.54
19:32:12|18984.53
19:32:13|18984.54
19:32:14|18984.54
19:32:15|18984.54
19:32:16|18984.54
19:32:17|18988.77
19:32:18|18990.74
19:32:19|18994.95
19:32:20|18994.95
19:32:21|18994.94
19:32:22|18994.94
19:32:23|18994.94
19:32:24|18994.94
19:32:25|18994.95
19:32:26|18994.94
19:32:27|18994.94
19:32:28|18994.95
19:32:29|18994.94
19:32:30|18994.95
19:32:31|18994.95
19:32:32|18994.95
19:32:33|18994.95
19:32:34|18994.95
19:32:35|18994.94
19:32:36|18994.95
19:32:37|18994.94
19:32:38|18994.95
19:32:39|18994.95
19:32:40|18994.94
19:32:41|18995.08
19:32:42|18995.08
19:32:43|18995.07
19:32:44|18995.07
19:32:45|18995.08
19:32:46|18995.08
19:32:47|18995.08
19:32:48|18995.07
19:32:49|18995.08
19:32:50|18995.08
19:32:51|18995.08
19:32:52|18995.08
19:32:53|19002.85
19:32:54|19005.36
19:32:55|19008.09
19:32:56|19021.22
19:32:57|19025.47
19:32:58|19020.09
19:32:59|19022.35
19:33:00|19017.62
19:33:01|19017.96
19:33:02|19020.31
19:33:03|19021.21
19:33:04|19023.55
19:33:05|19020.
19:33:06|19017.41
19:33:11|19021.99
19:33:12|19020.64
19:33:14|19020.43
19:33:17|19021.61
19:33:19|19021.61
19:33:19|19021.61
19:33:21|19022.44
19:33:25|19021.61
19:33:25|19020.44
19:33:26|19020.43
19:33:27|19020.44
19:33:28|19017.06
19:33:30|19019.
19:33:30|19022.82
19:33:33|19023.04
19:33:33|19023.04
19:33:34|19021.6
19:33:35|19018.29
19:33:37|19015.91
19:33:37|19015.
19:33:38|19011.56
19:33:39|19011.56
19:33:40|19011.56
19:33:41|19011.57
19:33:43|19011.42
19:33:44|19011.41
19:33:46|19011.41
19:33:46|19011.41
19:33:54|19003.73
19:33:55|19003.73
19:33:56|19003.73
19:33:57|19002.94
19:33:58|19002.02
19:33:59|19002.01
19:34:00|19000.
19:34:01|19000.86
19:34:05|18994.94
19:34:06|18994.95
19:34:07|18998.86
19:34:09|18999.74
19:34:11|18999.74
19:34:11|19002.14
19:34:13|19002.14
19:34:14|19002.14
19:34:15|19002.14
19:34:17|19002.13
19:34:18|19002.14
19:34:20|19002.14
19:34:21|19002.14
19:34:22|19006.54
19:34:23|19006.54
19:34:27|19002.63
19:34:28|19002.13
19:34:29|19001.77
19:34:30|19001.65
19:34:31|19001.2
19:34:32|19001.2
19:34:33|19001.19
19:34:34|18997.38
19:34:35|18996.79
19:34:37|18996.79
19:34:39|18996.79
19:34:41|18997.39
19:34:41|18997.39
19:34:42|18997.38
19:34:44|18997.39
19:34:46|18997.39
19:34:47|18997.39
19:34:48|18997.38
19:34:49|18997.39
19:34:49|18997.39
19:34:50|18997.38
19:34:52|18997.38
19:34:53|18997.38
19:34:54|18997.38
19:34:56|18997.39
19:34:57|18997.39
19:34:57|18997.39
19:34:59|18997.39
19:34:59|18997.39
19:35:00|18994.
19:35:01|18993.3
19:35:03|18994.49
19:35:04|18994.48
19:35:05|18994.48
19:35:06|18994.48
19:35:07|18993.73
19:35:09|18991.42
19:35:11|18989.53
19:35:12|18988.77
19:35:13|18988.77
19:35:14|18989.76
19:35:15|18994.49
19:35:16|18994.48
19:35:18|18994.48
19:35:18|18994.49
19:35:20|18994.48
19:35:22|18994.48
19:35:26|18994.49
19:35:27|18994.49
19:35:28|18991.62
19:35:29|18991.61
19:35:30|18991.61
19:35:31|18991.62
19:35:32|18991.62
19:35:33|18991.61
19:35:35|18991.57
19:35:35|18990.41
19:35:37|18990.41
19:35:38|18990.41
19:35:38|18990.4
19:35:41|18990.41
19:35:42|18991.43
19:35:42|18991.61
19:35:44|18991.61
19:35:44|18991.61
19:35:46|18991.61
19:35:47|18991.6
19:35:48|18991.59
19:35:50|18991.6
19:35:54|18991.59
19:35:55|18991.59
19:35:55|18990.76
19:35:57|18990.76
19:35:57|18990.75
19:35:58|18990.75
19:36:01|18988.8
19:36:02|18988.81
19:36:03|18988.8
19:36:03|18990.77
19:36:05|18991.
19:36:05|18990.99
19:36:08|18991.36
19:36:10|18999.56
19:36:11|19001.64
19:36:12|19001.64
19:36:13|19001.65
19:36:17|19001.64
19:36:18|19001.64
19:36:19|19001.65
19:36:21|18998.18
19:36:22|18998.18
19:36:22|18998.18
19:36:24|18998.17
19:36:25|18998.17
19:36:26|19001.64
19:36:27|19001.64
19:36:28|19001.64
19:36:28|19001.64
19:36:29|19001.65
19:36:32|18998.92
19:36:32|18998.91
19:36:33|18998.96
19:36:34|19001.63
19:36:36|19001.63
19:36:36|19001.62
19:36:37|19001.63
19:36:39|19001.63
19:36:40|19001.63
19:36:49|18996.88
19:36:49|18997.44
19:36:50|18998.9
19:36:52|18998.94
19:36:52|18998.95
19:36:54|19001.64
19:36:55|19001.65
19:36:56|19003.97
19:36:57|19003.98
19:36:58|19001.65
19:37:00|19002.84
19:37:00|19006.12
19:37:01|19004.65
19:37:02|19004.65
19:37:03|19004.65
19:37:04|19002.18
19:37:05|19000.86
19:37:07|18998.9
19:37:07|18997.43
19:37:08|18997.38
19:37:11|18996.75
19:37:11|18995.92
19:37:16|18999.36
19:37:17|18995.94
19:37:18|18995.93
19:37:19|18995.94
19:37:20|18999.01
19:37:22|18994.74
19:37:24|18992.58
19:37:25|18997.92
19:37:27|18997.91
19:37:28|18997.92
19:37:32|18997.91
19:37:33|19000.67
19:37:33|19003.56
19:37:36|19003.55
19:37:36|19010.19
19:37:37|19018.29
19:37:38|19018.28
19:37:39|19018.29
19:37:47|19018.53
19:37:48|19018.53
19:37:49|19018.54
19:37:50|19018.53
19:37:51|19018.53
19:37:52|19018.53
19:37:53|19018.53
19:37:54|19018.53
19:37:55|19018.53
19:37:57|19018.53
19:37:58|19018.53
19:37:58|19018.2
19:38:00|19023.04
19:38:01|19023.05
19:38:03|19024.03
19:38:05|19029.47
19:38:06|19029.48
19:38:07|19029.48
19:38:08|19029.47
19:38:12|19030.
19:38:13|19038.98
19:38:14|19043.08
19:38:15|19042.12
19:38:16|19043.08
19:38:17|19034.26
19:38:18|19032.87
19:38:19|19031.36
19:38:20|19031.02
19:38:21|19031.02
19:38:22|19031.02
19:38:23|19030.01
19:38:24|19027.73
19:38:25|19027.74
19:38:27|19027.74
19:38:28|19027.73
19:38:29|19023.92
19:38:30|19023.93
19:38:31|19023.88
19:38:32|19023.84
19:38:33|19023.84
19:38:34|19027.37
19:38:35|19028.66
19:38:36|19028.4
19:38:37|19026.18
19:38:38|19025.34
19:38:40|19024.89
19:38:40|19024.16
19:38:41|19024.12
19:38:43|19024.08
19:38:44|19019.08
19:38:46|19012.89
19:38:46|19012.9
19:38:48|19011.75
19:38:50|19011.75
19:38:53|19013.1
19:38:53|19013.25
19:38:55|19013.26
19:38:57|19011.01
19:38:57|19011.01
19:38:59|19011.
19:38:59|19011.
19:39:01|19011.01
19:39:03|19006.23
19:39:03|19006.07
19:39:04|19006.07
19:39:05|19006.07
19:39:06|19006.07
19:39:07|19007.62
19:39:08|19007.62
19:39:13|18996.21
19:39:14|18996.21
19:39:16|18998.43
19:39:16|18998.47
19:39:17|18998.78
19:39:18|19000.29
19:39:19|18999.01
19:39:20|18997.24
19:39:22|18995.76
19:39:23|18994.38
19:39:25|18994.38
19:39:25|18997.25
19:39:28|18995.64
19:39:28|18995.63
19:39:29|18993.34
19:39:31|18993.34
19:39:31|18993.33
19:39:32|18993.34
19:39:33|18994.25
19:39:35|18994.4
19:39:35|18994.39
19:39:36|18994.39
19:39:38|18994.39
19:39:39|18994.4
19:39:40|18994.39
19:39:41|18994.39
19:39:42|18994.4
19:39:44|18993.34
19:39:44|18993.34
19:39:45|18993.34
19:39:46|18993.35
19:39:47|18993.35
19:39:48|18993.34
19:39:49|18993.34
19:39:50|18992.39
19:39:51|18991.59
19:39:52|18991.58
19:39:54|18991.57
19:39:54|18991.57
19:39:55|18991.57
19:39:56|18991.57
19:39:57|18990.76
19:39:58|18988.79
19:39:59|18988.79
19:40:00|18988.79
19:40:02|18987.44
19:40:03|18990.
19:40:04|18990.03
19:40:05|18990.07
19:40:06|18990.07
19:40:07|18987.28
19:40:08|18987.27
19:40:09|18987.27
19:40:11|18990.64
19:40:11|18990.64
19:40:14|18991.56
19:40:15|18991.56
19:40:16|18993.34
19:40:17|18993.71
19:40:18|18993.71
19:40:20|18991.57
19:40:20|18991.57
19:40:21|18991.57
19:40:22|18991.57
19:40:23|18993.68
19:40:24|18993.68
19:40:25|18993.68
19:40:26|18993.68
19:40:28|18995.62
19:40:29|18992.81
19:40:31|18990.65
19:40:32|18990.65
19:40:33|18991.5
19:40:34|18991.5
19:40:35|18991.5
19:40:36|18991.51
19:40:37|18990.76
19:40:38|18990.65
19:40:39|18990.65
19:40:40|18990.66
19:40:42|18990.65
19:40:42|18990.66
19:40:43|18990.66
19:40:44|18991.37
19:40:46|18991.45
19:40:46|18991.45
19:40:48|18991.45
19:40:48|18991.46
19:40:49|18991.49
19:40:51|18991.49
19:40:51|18991.49
19:40:53|18990.65
19:40:55|18990.65
19:40:56|18990.65
19:40:57|18990.65
19:40:58|18990.65
19:40:59|18990.65
19:41:01|18990.65
19:41:01|18990.65
19:41:02|18990.65
19:41:03|18991.56
19:41:04|18994.42
19:41:06|18994.43
19:41:07|18994.42
19:41:08|18994.43
19:41:09|18994.42
19:41:10|18994.42
19:41:11|18992.45
19:41:12|18989.69
19:41:13|18988.16
19:41:15|18985.01
19:41:15|18982.08
19:41:17|18974.53
19:41:18|18974.49
19:41:20|18974.49
19:41:21|18974.49
19:41:22|18974.48
19:41:23|18974.34
19:41:25|18969.96
19:41:26|18969.25
19:41:27|18969.25
19:41:29|18960.4
19:41:31|18955.88
19:41:32|18955.88
19:41:32|18957.2
19:41:34|18954.99
19:41:34|18951.74
19:41:37|18950.01
19:41:37|18950.
19:41:38|18945.91
19:41:39|18947.77
19:41:40|18947.77
19:41:41|18947.76
19:41:42|18945.91
19:41:43|18945.9
19:41:44|18944.85
19:41:45|18942.21
19:41:46|18941.26
19:41:47|18940.
19:41:49|18935.69
19:41:50|18936.58
19:41:50|18935.37
19:41:51|18933.12
19:41:53|18933.12
19:41:53|18935.06
19:41:54|18935.05
19:41:55|18933.87
19:41:56|18933.88
19:41:58|18936.59
19:41:59|18934.68
19:41:59|18934.68
19:42:00|18934.13
19:42:02|18934.12
19:42:02|18934.12
19:42:04|18934.13
19:42:04|18934.84
19:42:06|18931.69
19:42:06|18930.17
19:42:07|18930.17
19:42:09|18929.01
19:42:11|18929.97
19:42:11|18929.98
19:42:12|18929.97
19:42:14|18929.58
19:42:16|18920.88
19:42:17|18920.89
19:42:17|18916.26
19:42:19|18916.25
19:42:21|18910.38
19:42:22|18911.27
19:42:23|18913.92
19:42:24|18913.92
19:42:25|18913.92
19:42:26|18912.76
19:42:28|18915.05
19:42:28|18915.05
19:42:29|18915.05
19:42:31|18920.03
19:42:33|18917.95
19:42:33|18915.01
19:42:34|18915.01
19:42:35|18914.39
19:42:36|18914.26
19:42:37|18914.26
19:42:38|18914.96
19:42:40|18915.76
19:42:41|18915.81
19:42:42|18920.01
19:42:44|18923.57
19:42:45|18928.17
19:42:46|18928.08
19:42:46|18929.
19:42:48|18931.95
19:42:49|18934.66
19:42:50|18940.
19:42:51|18940.
19:42:53|18937.6
19:42:53|18950.14
19:42:54|18945.25
19:42:55|18949.19
19:42:56|18953.82
19:42:57|18954.74
19:42:58|18953.81
19:42:59|18951.94
19:43:00|18946.3
19:43:01|18946.3
19:43:02|18946.3
19:43:04|18942.51
19:43:05|18942.51
19:43:05|18942.3
19:43:07|18939.44
19:43:07|18939.45
19:43:08|18938.77
19:43:10|18938.76
19:43:11|18938.77
19:43:11|18938.
19:43:13|18930.27
19:43:14|18927.73
19:43:14|18922.77
19:43:17|18920.02
19:43:18|18920.01
19:43:19|18922.75
19:43:20|18922.76
19:43:20|18922.75
19:43:22|18921.66
19:43:23|18921.65
19:43:24|18925.44
19:43:25|18925.44
19:43:27|18925.64
19:43:28|18925.67
19:43:29|18927.26
19:43:30|18927.26
19:43:31|18925.67
19:43:32|18920.59
19:43:32|18916.4
19:43:33|18916.41
19:43:35|18916.41
19:43:37|18916.4
19:43:37|18916.41
19:43:38|18918.
19:43:39|18918.
19:43:40|18918.
19:43:41|18919.39
19:43:42|18919.45
19:43:43|18919.44
19:43:45|18920.28
19:43:45|18920.27
19:43:47|18918.37
19:43:47|18915.67
19:43:48|18915.68
19:43:49|18915.68
19:43:51|18915.67
19:43:51|18915.67
19:43:52|18909.37
19:43:54|18906.64
19:43:55|18906.94
19:43:56|18906.25
19:43:57|18909.98
19:43:58|18907.36
19:43:59|18906.65
19:44:00|18905.26
19:44:01|18900.55
19:44:02|18904.33
19:44:03|18902.77
19:44:04|18902.76
19:44:05|18900.01
19:44:06|18904.01
19:44:07|18900.27
19:44:08|18900.28
19:44:09|18900.28
19:44:10|18900.28
19:44:11|18899.21
19:44:12|18901.97
19:44:13|18901.96
19:44:14|18901.97
19:44:15|18901.97
19:44:17|18901.67
19:44:19|18899.2
19:44:21|18896.44
19:44:22|18896.43
19:44:23|18894.88
19:44:25|18885.02
19:44:25|18883.31
19:44:27|18886.82
19:44:28|18890.76
19:44:29|18892.13
19:44:30|18893.19
19:44:31|18893.18
19:44:32|18893.19
19:44:33|18895.01
19:44:34|18893.24
19:44:35|18893.2
19:44:36|18887.51
19:44:37|18887.5
19:44:38|18887.09
19:44:39|18887.68
19:44:40|18894.92
19:44:41|18897.23
19:44:43|18897.24
19:44:44|18895.
19:44:45|18892.13
19:44:46|18890.29
19:44:48|18892.49
19:44:49|18892.51
19:44:50|18893.75
19:44:51|18893.75
19:44:52|18897.52
19:44:54|18901.95
19:44:55|18901.96
19:44:57|18898.95
19:44:58|18898.96
19:44:58|18898.96
19:44:59|18896.28
19:45:02|18899.19
19:45:03|18899.19
19:45:05|18900.97
19:45:05|18901.78
19:45:07|18899.98
19:45:09|18898.42
19:45:09|18898.42
19:45:10|18896.43
19:45:11|18896.43
19:45:12|18893.74
19:45:14|18890.79
19:45:18|18896.87
19:45:19|18896.87
19:45:22|18908.84
19:45:24|18909.99
19:45:24|18910.
19:45:26|18910.
19:45:26|18910.
19:45:27|18910.92
19:45:29|18914.44
19:45:31|18917.73
19:45:32|18921.38
19:45:35|18918.88
19:45:36|18917.8
19:45:37|18917.8
19:45:38|18921.03
19:45:41|18925.38
19:45:41|18925.64
19:45:42|18924.62
19:45:43|18924.62
19:45:44|18925.7
19:45:45|18928.1
19:45:46|18928.1
19:45:47|18929.61
19:45:48|18930.
19:45:49|18932.72
19:45:51|18935.78
19:45:51|18935.79
19:45:54|18935.78
19:45:55|18935.78
19:45:57|18933.04
19:45:57|18932.73
19:45:59|18932.71
19:46:00|18934.37
19:46:01|18934.37
19:46:01|18935.45
19:46:02|18935.46
19:46:06|18935.46
19:46:06|18935.46
19:46:08|18935.45
19:46:08|18937.82
19:46:09|18937.82
19:46:10|18937.82
19:46:11|18944.11
19:46:12|18944.11
19:46:14|18942.27
19:46:18|18946.64
19:46:19|18950.48
19:46:20|18953.99
19:46:21|18954.01
19:46:22|18950.49
19:46:23|18948.01
19:46:24|18948.01
19:46:26|18949.2
19:46:27|18949.2
19:46:28|18949.2
19:46:28|18949.21
19:46:35|18949.2
19:46:36|18945.22
19:46:37|18941.83
19:46:37|18941.82
19:46:39|18939.88
19:46:40|18939.87
19:46:42|18943.95
19:46:42|18947.05
19:46:44|18948.41
19:46:45|18946.57
19:46:45|18946.57
19:46:46|18947.66
19:46:47|18947.65
19:46:48|18947.66
19:46:50|18947.66
19:46:51|18947.66
19:46:51|18947.66
19:46:52|18948.39
19:46:53|18949.66
19:46:55|18955.98
19:46:56|18957.15
19:46:57|18960.58
19:46:58|18967.5
19:46:59|18967.5
19:47:00|18965.02
19:47:01|18961.13
19:47:02|18961.13
19:47:04|18961.13
19:47:04|18961.13
19:47:05|18959.83
19:47:07|18959.84
19:47:07|18959.84
19:47:08|18959.84
19:47:10|18959.84
19:47:10|18959.84
19:47:12|18958.03
19:47:12|18955.83
19:47:14|18952.17
19:47:15|18948.41
19:47:19|18949.38
19:47:19|18952.17
19:47:20|18953.14
19:47:22|18953.15
19:47:23|18953.15
19:47:26|18953.14
19:47:27|18953.14
19:47:27|18955.
19:47:29|18954.99
19:47:29|18955.
19:47:31|18954.99
19:47:32|18954.99
19:47:33|18955.
19:47:35|18955.66
19:47:35|18955.67
19:47:38|18957.97
19:47:38|18957.96
19:47:40|18957.96
19:47:42|18959.81
19:47:42|18959.83
19:47:43|18959.83
19:47:47|18959.82
19:47:48|18959.83
19:47:49|18959.83
19:47:49|18964.56
19:47:51|18964.63
19:47:52|18965.52
19:47:53|18965.75
19:47:54|18965.74
19:47:55|18965.75
19:47:56|18967.51
19:47:57|18972.96
19:47:59|18972.97
19:47:59|18972.96
19:48:00|18972.96
19:48:01|18972.96
19:48:03|18972.97
19:48:04|18972.97
19:48:06|18972.96
19:48:08|18972.97
19:48:08|18972.97
19:48:13|18967.31
19:48:13|18967.31
19:48:15|18966.64
19:48:16|18965.76
19:48:17|18954.69
19:48:18|18954.69
19:48:18|18954.68
19:48:20|18957.46
19:48:21|18957.45
19:48:23|18957.46
19:48:23|18957.46
19:48:24|18957.46
19:48:25|18953.66
19:48:26|18953.65
19:48:28|18950.24
19:48:29|18950.24
19:48:30|18950.23
19:48:32|18947.11
19:48:32|18944.55
19:48:34|18944.54
19:48:35|18944.54
19:48:36|18944.54
19:48:37|18944.54
19:48:38|18944.55
19:48:39|18944.54
19:48:40|18940.14
19:48:41|18938.13
19:48:42|18938.13
19:48:44|18938.14
19:48:45|18938.14
19:48:46|18938.14
19:48:47|18938.13
19:48:48|18938.14
19:48:49|18939.43
19:48:50|18939.42
19:48:51|18941.04
19:48:53|18938.49
19:48:53|18939.72
19:48:56|18940.27
19:48:57|18938.49
19:48:57|18938.49
19:48:59|18938.48
19:49:03|18943.98
19:49:04|18938.49
19:49:05|18939.14
19:49:06|18939.98
19:49:07|18939.94
19:49:08|18938.48
19:49:10|18938.48
19:49:10|18938.48
19:49:11|18938.48
19:49:13|18938.52
19:49:14|18939.92
19:49:14|18939.93
19:49:16|18936.13
19:49:17|18929.61
19:49:18|18924.43
19:49:19|18926.28
19:49:21|18928.59
19:49:22|18927.13
19:49:24|18927.13
19:49:25|18929.39
19:49:25|18929.61
19:49:28|18927.13
19:49:28|18927.13
19:49:30|18929.82
19:49:32|18932.63
19:49:32|18933.63
19:49:33|18934.63
19:49:34|18936.16
19:49:35|18936.16
19:49:38|18932.89
19:49:39|18932.89
19:49:40|18932.89
19:49:41|18936.11
19:49:42|18936.12
19:49:43|18940.28
19:49:44|18946.32
19:49:45|18946.32
19:49:47|18939.8
19:49:48|18939.8
19:49:50|18937.85
19:49:50|18936.12
19:49:52|18936.11
19:49:53|18936.05
19:49:54|18936.05
19:49:55|18936.05
19:49:56|18936.06
19:49:57|18934.3
19:49:58|18934.3
19:49:59|18934.31
19:50:00|18925.37
19:50:01|18928.24
19:50:02|18931.15
19:50:03|18942.38
19:50:04|18942.38
19:50:05|18935.83
19:50:09|18951.61
19:50:10|18943.21
19:50:11|18943.21
19:50:12|18943.22
19:50:13|18943.21
19:50:14|18940.48
19:50:15|18941.36
19:50:16|18947.05
19:50:17|18944.96
19:50:18|18939.07
19:50:20|18936.85
19:50:23|18936.85
19:50:23|18932.76
19:50:25|18934.66
19:50:26|18936.85
19:50:27|18936.84
19:50:28|18938.86
19:50:29|18941.99
19:50:30|18941.98
19:50:31|18938.51
19:50:32|18940.68
19:50:33|18942.1
19:50:34|18944.81
19:50:35|18944.82
19:50:36|18944.81
19:50:37|18944.81
19:50:38|18947.19
19:50:38|18948.59
19:50:40|18953.34
19:50:41|18955.42
19:50:42|18957.46
19:50:44|18955.46
19:50:44|18955.46
19:50:47|18957.46
19:50:47|18957.92
19:50:48|18955.4
19:50:50|18949.94
19:50:50|18952.2
19:50:52|18952.21
19:50:54|18950.54
19:50:54|18950.54
19:50:55|18950.51
19:50:57|18950.14
19:50:57|18950.15
19:50:59|18950.09
19:50:59|18949.05
19:51:01|18942.05
19:51:02|18942.04
19:51:04|18935.19
19:51:06|18935.19
19:51:06|18935.18
19:51:07|18934.36
19:51:09|18933.46
19:51:09|18933.46
19:51:10|18933.46
19:51:11|18933.45
19:51:12|18936.43
19:51:13|18936.4
19:51:14|18936.4
19:51:15|18936.4
19:51:20|18933.01
19:51:22|18927.76
19:51:24|18926.67
19:51:25|18929.66
19:51:26|18931.41
19:51:28|18930.47
19:51:29|18927.62
19:51:30|18927.8
19:51:31|18930.69
19:51:31|18930.97
19:51:33|18930.96
19:51:34|18930.96
19:51:35|18930.96
19:51:36|18930.96
19:51:37|18930.96
19:51:39|18930.96
19:51:40|18930.97
19:51:41|18931.53
19:51:42|18932.2
19:51:43|18932.2
19:51:44|18927.75
19:51:46|18926.31
19:51:47|18926.3
19:51:49|18922.21
19:51:50|18922.2
19:51:51|18919.25
19:51:52|18919.25
19:51:53|18919.25
19:51:55|18917.14
19:51:55|18917.14
19:51:56|18917.13
19:51:58|18913.77
19:51:59|18913.96
19:51:59|18913.96
19:52:00|18913.97
19:52:01|18914.23
19:52:02|18914.23
19:52:03|18915.
19:52:05|18913.97
19:52:06|18914.77
19:52:07|18914.78
19:52:08|18915.82
19:52:12|18912.26
19:52:13|18912.25
19:52:16|18911.56
19:52:16|18911.56
19:52:18|18911.57
19:52:18|18911.57
19:52:20|18911.56
19:52:20|18911.57
19:52:21|18908.39
19:52:24|18900.01
19:52:25|18900.
19:52:25|18900.
19:52:27|18896.25
19:52:28|18895.09
19:52:29|18896.26
19:52:31|18899.38
19:52:32|18899.38
19:52:33|18897.31
19:52:35|18892.7
19:52:36|18892.71
19:52:37|18895.29
19:52:38|18895.29
19:52:39|18892.98
19:52:41|18894.96
19:52:42|18894.97
19:52:44|18894.96
19:52:45|18894.96
19:52:46|18894.97
19:52:47|18894.97
19:52:49|18902.11
19:52:49|18902.9
19:52:52|18900.02
19:52:53|18900.02
19:52:54|18900.03
19:52:54|18900.02
19:52:56|18896.29
19:52:57|18903.07
19:52:58|18903.08
19:52:59|18903.08
19:53:00|18903.08
19:53:01|18893.77
19:53:09|18897.04
19:53:10|18897.04
19:53:11|18894.17
19:53:12|18894.18
19:53:12|18892.71
19:53:14|18891.44
19:53:14|18891.45
19:53:16|18891.45
19:53:17|18891.45
19:53:18|18887.27
19:53:19|18887.73
19:53:20|18887.26
19:53:21|18884.69
19:53:22|18884.69
19:53:23|18884.68
19:53:25|18884.68
19:53:25|18884.69
19:53:28|18884.68
19:53:30|18864.34
19:53:31|18860.89
19:53:33|18862.64
19:53:33|18868.08
19:53:35|18872.48
19:53:35|18875.77
19:53:37|18871.86
19:53:38|18869.43
19:53:39|18870.13
19:53:40|18872.8
19:53:41|18869.41
19:53:42|18872.15
19:53:43|18872.15
19:53:44|18872.15
19:53:45|18872.15
19:53:46|18872.15
19:53:47|18873.81
19:53:48|18873.81
19:53:49|18873.8
19:53:50|18870.01
19:53:50|18866.55
19:53:52|18866.54
19:53:53|18869.98
19:53:54|18870.63
19:53:55|18870.97
19:53:56|18879.24
19:53:56|18881.93
19:53:59|18879.86
19:54:00|18877.43
19:54:01|18879.12
19:54:02|18881.72
19:54:03|18881.72
19:54:05|18875.27
19:54:06|18875.27
19:54:07|18875.27
19:54:09|18875.26
19:54:10|18875.27
19:54:10|18875.27
19:54:12|18873.56
19:54:13|18871.4
19:54:13|18872.25
19:54:15|18874.77
19:54:15|18874.78
19:54:17|18873.07
19:54:17|18872.22
19:54:19|18875.27
19:54:20|18875.26
19:54:21|18872.67
19:54:23|18875.33
19:54:24|18875.33
19:54:26|18876.44
19:54:27|18876.44
19:54:28|18875.
19:54:30|18874.31
19:54:32|18870.62
19:54:33|18871.84
19:54:34|18871.83
19:54:35|18871.83
19:54:37|18870.16
19:54:41|18873.17
19:54:41|18873.17
19:54:43|18880.
19:54:44|18880.
19:54:45|18880.
19:54:46|18880.
19:54:47|18880.
19:54:48|18881.94
19:54:49|18886.84
19:54:50|18893.6
19:54:51|18890.22
19:54:53|18886.84
19:54:54|18889.15
19:54:55|18889.14
19:54:57|18889.15
19:54:58|18889.14
19:54:59|18885.65
19:55:00|18885.65
19:55:01|18883.48
19:55:04|18885.91
19:55:05|18883.25
19:55:06|18881.89
19:55:08|18881.88
19:55:08|18884.4
19:55:11|18886.61
19:55:12|18891.15
19:55:12|18891.86
19:55:13|18893.27
19:55:14|18893.28
19:55:15|18893.27
19:55:17|18888.49
19:55:17|18888.5
19:55:18|18888.5
19:55:20|18888.49
19:55:20|18888.49
19:55:22|18885.16
19:55:23|18883.08
19:55:23|18881.
19:55:26|18881.01
19:55:27|18881.01
19:55:28|18876.45
19:55:28|18876.46
19:55:30|18876.19
19:55:31|18876.18
19:55:32|18876.18
19:55:33|18878.6
19:55:34|18877.13
19:55:35|18879.16
19:55:36|18881.
19:55:37|18881.
19:55:38|18881.
19:55:40|18879.14
19:55:41|18879.15
19:55:42|18879.15
19:55:43|18879.15
19:55:44|18879.13
19:55:45|18879.98
19:55:46|18879.98
19:55:46|18879.98
19:55:48|18882.11
19:55:49|18885.83
19:55:50|18885.82
19:55:51|18885.82
19:55:52|18885.82
19:55:53|18883.01
19:55:54|18883.01
19:55:55|18883.
19:55:57|18881.16
19:55:57|18881.17
19:55:59|18880.22
19:55:59|18880.22
19:56:02|18877.74
19:56:02|18877.75
19:56:03|18877.77
19:56:05|18880.69
19:56:06|18877.77
19:56:07|18876.57
19:56:08|18876.57
19:56:08|18876.57
19:56:10|18876.57
19:56:10|18883.24
19:56:11|18885.82
19:56:13|18893.71
19:56:14|18893.71
19:56:15|18893.71
19:56:16|18893.71
19:56:17|18893.71
19:56:18|18895.58
19:56:20|18903.73
19:56:21|18906.6
19:56:22|18919.55
19:56:23|18930.06
19:56:24|18937.24
19:56:26|18927.56
19:56:27|18921.88
19:56:28|18923.63
19:56:30|18922.3
19:56:31|18920.96
19:56:32|18921.43
19:56:33|18924.02
19:56:34|18922.7
19:56:35|18922.69
19:56:36|18919.77
19:56:38|18919.66
19:56:39|18919.67
19:56:40|18919.67
19:56:41|18919.67
19:56:42|18921.39
19:56:43|18921.89
19:56:45|18922.79
19:56:46|18922.8
19:56:47|18924.21
19:56:48|18925.13
19:56:49|18928.18
19:56:50|18928.15
19:56:51|18920.87
19:56:52|18920.55
19:56:54|18920.55
19:56:55|18920.55
19:56:56|18923.19
19:56:57|18923.19
19:56:59|18923.19
19:56:59|18923.19
19:57:01|18925.9
19:57:02|18925.95
19:57:03|18928.24
19:57:03|18928.36
19:57:05|18928.36
19:57:06|18928.37
19:57:07|18934.04
19:57:07|18934.04
19:57:09|18937.27
19:57:10|18938.72
19:57:11|18934.94
19:57:12|18933.55
19:57:14|18933.24
19:57:14|18933.25
19:57:15|18931.85
19:57:17|18931.85
19:57:17|18929.23
19:57:18|18923.19
19:57:19|18923.72
19:57:21|18923.73
19:57:22|18921.58
19:57:24|18921.43
19:57:25|18921.01
19:57:26|18920.72
19:57:27|18925.76
19:57:28|18926.13
19:57:30|18929.98
19:57:34|18926.34
19:57:36|18926.34
19:57:37|18926.15
19:57:37|18926.15
19:57:38|18922.63
19:57:40|18923.22
19:57:42|18923.22
19:57:42|18926.33
19:57:43|18927.38
19:57:44|18931.22
19:57:45|18931.22
19:57:46|18932.1
19:57:47|18933.39
19:57:48|18935.37
19:57:53|18930.66
19:57:53|18930.66
19:57:54|18930.66
19:57:55|18930.66
19:58:00|18929.9
19:58:00|18928.46
19:58:01|18929.
19:58:02|18931.58
19:58:03|18931.57
19:58:04|18931.75
19:58:05|18934.18
19:58:06|18934.18
19:58:07|18931.79
19:58:09|18930.24
19:58:09|18929.18
19:58:10|18926.44
19:58:11|18926.44
19:58:12|18928.75
19:58:13|18928.74
19:58:14|18928.74
19:58:16|18924.01
19:58:17|18921.83
19:58:18|18920.79
19:58:19|18920.79
19:58:20|18920.73
19:58:22|18918.56
19:58:22|18918.56
19:58:23|18919.77
19:58:24|18921.58
19:58:25|18923.1
19:58:28|18926.09
19:58:29|18926.1
19:58:30|18925.82
19:58:32|18923.35
19:58:33|18924.26
19:58:35|18924.26
19:58:36|18924.26
19:58:37|18925.95
19:58:39|18925.95
19:58:39|18925.
19:58:41|18925.96
19:58:41|18926.1
19:58:43|18926.12
19:58:44|18926.11
19:58:45|18926.11
19:58:46|18926.11
19:58:47|18926.12
19:58:51|18921.59
19:58:51|18918.57
19:58:53|18918.58
19:58:53|18917.03
19:58:55|18918.42
19:58:56|18921.07
19:58:58|18921.08
19:58:58|18921.08
19:59:00|18921.08
19:59:01|18917.81
19:59:02|18917.8
19:59:03|18917.81
19:59:04|18917.81
19:59:05|18920.
19:59:06|18916.15
19:59:10|18905.93
19:59:11|18905.84
19:59:12|18903.72
19:59:13|18902.81
19:59:17|18904.02
19:59:18|18900.1
19:59:20|18902.26
19:59:20|18903.15
19:59:21|18907.34
19:59:22|18908.51
19:59:23|18907.04
19:59:25|18905.48
19:59:25|18902.4
19:59:29|18905.3
19:59:29|18909.24
19:59:30|18904.04
19:59:31|18904.03
19:59:32|18904.04
19:59:34|18900.34
19:59:35|18898.86
19:59:37|18895.42
19:59:38|18895.41
19:59:39|18895.42
19:59:40|18895.38
19:59:41|18899.16
19:59:45|18904.28
19:59:45|18904.28
19:59:46|18905.39
19:59:47|18905.39
19:59:48|18900.73
19:59:49|18900.59
19:59:50|18903.04
19:59:52|18903.37
19:59:52|18906.13
19:59:53|18906.17
19:59:55|18916.75
19:59:56|18916.75
19:59:57|18917.61
19:59:58|18920.07
19:59:59|18929.23
20:00:00|18930.65
20:00:01|18932.33
20:00:02|18932.33
20:00:03|18926.26
20:00:04|18923.94
20:00:05|18917.62
20:00:06|18912.57
20:00:07|18915.33
20:00:11|18930.46
20:00:12|18932.03
20:00:13|18935.11
20:00:14|18935.11
20:00:16|18930.84
20:00:18|18923.98
20:00:19|18920.42
20:00:21|18919.15
20:00:22|18919.15
20:00:22|18920.36
20:00:23|18921.52
20:00:24|18917.23
20:00:25|18916.44
20:00:30|18920.22
20:00:31|18919.65
20:00:33|18919.64
20:00:34|18918.87
20:00:35|18917.25
20:00:36|18920.
20:00:37|18925.64
20:00:38|18928.39
20:00:39|18928.04
20:00:41|18922.06
20:00:42|18919.19
20:00:43|18919.19
20:00:45|18919.2
20:00:46|18919.2
20:00:47|18919.2
20:00:48|18919.2
20:00:49|18919.19
20:00:51|18920.86
20:00:51|18922.6
20:00:53|18926.83
20:00:54|18931.36
20:00:55|18935.15
20:00:56|18936.91
20:00:58|18940.24
20:00:59|18940.23
20:00:59|18938.97
20:01:01|18940.57
20:01:01|18940.71
20:01:03|18941.38
20:01:03|18943.34
20:01:05|18949.13
20:01:06|18951.56
20:01:06|18956.82
20:01:08|18959.14
20:01:09|18955.62
20:01:10|18954.87
20:01:12|18951.03
20:01:12|18955.16
20:01:13|18955.79
20:01:16|18965.44
20:01:16|18966.09
20:01:18|18959.23
20:01:18|18959.15
20:01:20|18962.51
20:01:21|18962.51
20:01:22|18962.51
20:01:23|18961.36
20:01:24|18959.86
20:01:25|18959.84
20:01:26|18959.76
20:01:27|18958.87
20:01:27|18958.87
20:01:30|18958.88
20:01:31|18958.87
20:01:33|18955.79
20:01:34|18950.98
20:01:35|18950.45
20:01:35|18947.77
20:01:37|18947.76
20:01:37|18946.65
20:01:39|18946.65
20:01:39|18949.5
20:01:40|18949.5
20:01:43|18948.77
20:01:43|18948.76
20:01:46|18948.77
20:01:47|18950.12
20:01:49|18951.28
20:01:49|18949.61
20:01:50|18947.07
20:01:52|18945.28
20:01:52|18940.01
20:01:54|18933.3
20:01:55|18933.31
20:01:56|18935.15
20:01:57|18936.74
20:01:58|18936.73
20:01:59|18936.08
20:02:01|18929.77
20:02:02|18920.81
20:02:03|18911.3
20:02:04|18911.3
20:02:04|18913.17
20:02:06|18918.27
20:02:07|18919.46
20:02:08|18919.46
20:02:08|18919.46
20:02:10|18914.73
20:02:11|18912.89
20:02:12|18906.16
20:02:13|18906.16
20:02:14|18906.17
20:02:15|18905.27
20:02:17|18912.09
20:02:17|18912.09
20:02:18|18912.09
20:02:19|18908.31
20:02:21|18915.65
20:02:22|18916.
20:02:23|18913.07
20:02:24|18910.91
20:02:25|18908.36
20:02:26|18910.2
20:02:27|18910.4
20:02:30|18911.04
20:02:31|18911.01
20:02:32|18908.3
20:02:33|18903.77
20:02:35|18900.04
20:02:37|18903.8
20:02:38|18903.81
20:02:39|18902.15
20:02:40|18900.69
20:02:44|18900.68
20:02:46|18897.22
20:02:46|18897.22
20:02:48|18897.23
20:02:49|18897.23
20:02:50|18897.22
20:02:51|18897.22
20:02:53|18899.25
20:02:54|18899.26
20:02:54|18899.26
20:02:56|18899.26
20:02:57|18898.49
20:02:58|18895.81
20:02:59|18895.81
20:03:00|18900.91
20:03:01|18907.83
20:03:02|18906.18
20:03:03|18903.91
20:03:04|18903.91
20:03:05|18907.84
20:03:07|18904.42
20:03:07|18901.86
20:03:08|18899.69
20:03:09|18897.01
20:03:10|18900.04
20:03:11|18904.97
20:03:12|18903.19
20:03:13|18902.09
20:03:15|18903.45
20:03:17|18901.86
20:03:17|18901.25
20:03:18|18901.24
20:03:20|18901.2
20:03:20|18901.13
20:03:22|18901.23
20:03:23|18905.01
20:03:24|18902.74
20:03:26|18902.75
20:03:27|18902.76
20:03:28|18902.75
20:03:29|18900.34
20:03:31|18900.65
20:03:32|18901.03
20:03:33|18902.92
20:03:34|18902.88
20:03:35|18901.27
20:03:36|18898.92
20:03:40|18898.76
20:03:40|18898.76
20:03:42|18897.2
20:03:42|18892.08
20:03:43|18892.09
20:03:45|18892.09
20:03:45|18892.09
20:03:46|18895.38
20:03:48|18896.
20:03:49|18896.
20:03:50|18896.
20:03:51|18896.
20:03:52|18896.6
20:03:53|18896.6
20:03:53|18896.6
20:03:55|18896.59
20:03:56|18896.59
20:03:57|18896.56
20:03:57|18896.
20:04:02|18900.42
20:04:03|18902.88
20:04:03|18903.13
20:04:04|18904.42
20:04:05|18901.11
20:04:06|18900.86
20:04:07|18900.86
20:04:08|18903.13
20:04:09|18904.49
20:04:10|18904.49
20:04:12|18904.5
20:04:13|18904.49
20:04:14|18901.08
20:04:16|18902.
20:04:16|18902.
20:04:18|18902.
20:04:18|18901.11
20:04:19|18901.12
20:04:21|18906.4
20:04:22|18907.83
20:04:23|18910.16
20:04:24|18912.79
20:04:25|18917.52
20:04:26|18917.52
20:04:28|18915.24
20:04:29|18912.79
20:04:29|18912.8
20:04:31|18912.8
20:04:33|18912.79
20:04:35|18912.79
20:04:35|18912.79
20:04:36|18912.8
20:04:38|18912.78
20:04:38|18912.79
20:04:42|18912.95
20:04:43|18912.94
20:04:44|18912.95
20:04:45|18912.95
20:04:46|18912.95
20:04:54|18911.9
20:04:55|18911.9
20:04:57|18920.67
20:04:58|18922.87
20:05:00|18930.17
20:05:00|18932.12
20:05:02|18935.67
20:05:02|18930.28
20:05:04|18930.25
20:05:05|18930.25
20:05:06|18926.78
20:05:07|18929.2
20:05:08|18930.
20:05:09|18931.71
20:05:11|18926.77
20:05:13|18930.24
20:05:14|18930.25
20:05:15|18932.55
20:05:19|18927.6
20:05:20|18922.
20:05:20|18921.99
20:05:22|18920.01
20:05:24|18921.09
20:05:24|18921.09
20:05:25|18924.06
20:05:26|18924.86
20:05:28|18929.03
20:05:29|18929.03
20:05:30|18929.02
20:05:31|18923.35
20:05:33|18921.47
20:05:35|18921.47
20:05:38|18925.26
20:05:39|18926.94
20:05:42|18923.95
20:05:42|18923.95
20:05:44|18923.95
20:05:44|18923.95
20:05:46|18921.48
20:05:47|18921.47
20:05:48|18921.61
20:05:49|18925.
20:05:50|18920.52
20:05:51|18920.52
20:05:52|18920.52
20:05:54|18913.66
20:05:57|18904.87
20:06:01|18895.16
20:06:02|18895.74
20:06:06|18897.2
20:06:07|18897.39
20:06:08|18897.39
20:06:10|18900.42
20:06:11|18900.51
20:06:11|18900.51
20:06:12|18900.98
20:06:13|18900.21
20:06:15|18901.62
20:06:16|18901.62
20:06:17|18901.61
20:06:18|18895.06
20:06:19|18895.06
20:06:20|18895.05
20:06:21|18895.7
20:06:22|18894.62
20:06:23|18892.01
20:06:24|18890.
20:06:25|18890.
20:06:27|18892.04
20:06:27|18892.05
20:06:28|18896.22
20:06:29|18896.23
20:06:30|18896.22
20:06:33|18896.98
20:06:36|18900.71
20:06:37|18900.71
20:06:38|18900.72
20:06:39|18900.72
20:06:40|18898.3
20:06:41|18898.31
20:06:42|18898.31
20:06:43|18898.3
20:06:44|18896.77
20:06:45|18896.22
20:06:46|18896.22
20:06:47|18896.23
20:06:48|18896.23
20:06:50|18896.77
20:06:51|18899.02
20:06:53|18899.03
20:06:53|18899.03
20:06:55|18899.02
20:06:56|18899.02
20:06:57|18899.02
20:06:58|18899.03
20:06:59|18904.49
20:07:00|18904.31
20:07:01|18901.11
20:07:02|18901.11
20:07:03|18903.29
20:07:05|18903.29
20:07:05|18904.16
20:07:06|18907.07
20:07:08|18903.57
20:07:10|18904.61
20:07:11|18904.86
20:07:12|18904.86
20:07:13|18904.87
20:07:15|18904.87
20:07:15|18904.86
20:07:17|18902.53
20:07:17|18902.53
20:07:19|18902.52
20:07:20|18903.82
20:07:21|18906.19
20:07:22|18906.18
20:07:23|18909.97
20:07:25|18909.97
20:07:26|18909.96
20:07:26|18911.28
20:07:27|18917.98
20:07:28|18917.98
20:07:29|18917.98
20:07:30|18914.2
20:07:31|18914.19
20:07:33|18914.1
20:07:35|18920.85
20:07:36|18916.8
20:07:38|18914.41
20:07:38|18913.01
20:07:39|18912.23
20:07:40|18912.23
20:07:41|18911.55
20:07:42|18911.56
20:07:47|18905.29
20:07:48|18903.66
20:07:50|18903.66
20:07:51|18903.65
20:07:52|18903.65
20:07:53|18907.01
20:07:54|18907.01
20:07:55|18907.01
20:07:56|18907.01
20:07:57|18907.01
20:07:58|18907.
20:07:59|18907.
20:08:00|18907.
20:08:01|18907.
20:08:03|18907.
20:08:04|18907.01
20:08:05|18909.46
20:08:06|18909.46
20:08:08|18909.45
20:08:08|18909.45
20:08:10|18909.45
20:08:12|18909.46
20:08:12|18909.45
20:08:14|18909.45
20:08:15|18909.45
20:08:16|18909.45
20:08:18|18909.46
20:08:18|18909.45
20:08:20|18909.45
20:08:21|18909.45
20:08:22|18909.45
20:08:23|18909.46
20:08:24|18907.01
20:08:25|18907.01
20:08:34|18901.9
20:08:36|18901.9
20:08:38|18901.89
20:08:38|18901.89
20:08:40|18901.89
20:08:40|18901.59
20:08:42|18901.74
20:08:44|18901.87
20:08:45|18905.66
20:08:46|18906.85
20:08:47|18906.85
20:08:48|18914.44
20:08:50|18918.71
20:08:51|18918.71
20:08:52|18918.71
20:08:53|18918.71
20:08:54|18918.71
20:08:55|18918.72
20:08:57|18923.93
20:08:58|18923.93
20:08:59|18923.93
20:09:01|18920.32
20:09:02|18919.81
20:09:03|18921.99
20:09:04|18921.99
20:09:05|18921.48
20:09:06|18921.48
20:09:07|18921.48
20:09:08|18921.48
20:09:09|18922.55
20:09:10|18926.34
20:09:11|18927.15
20:09:12|18927.74
20:09:13|18927.82
20:09:14|18927.83
20:09:17|18936.21
20:09:18|18943.73
20:09:19|18944.75
20:09:19|18944.76
20:09:21|18944.75
20:09:22|18942.64
20:09:23|18942.64
20:09:23|18944.75
20:09:25|18944.74
20:09:25|18944.74
20:09:27|18945.9
20:09:28|18945.91
20:09:32|18958.86
20:09:33|18967.47
20:09:35|18970.
20:09:35|18974.25
20:09:37|18974.31
20:09:39|18968.49
20:09:41|18963.05
20:09:43|18962.3
20:09:44|18960.51
20:09:45|18957.6
20:09:46|18952.69
20:09:46|18952.63
20:09:48|18955.
20:09:49|18957.37
20:09:50|18959.16
20:09:51|18959.16
20:09:52|18959.16
20:09:54|18959.13
20:09:54|18959.12
20:09:55|18958.96
20:09:56|18955.31
20:09:57|18955.31
20:09:58|18952.87
20:09:59|18952.88
20:10:00|18952.87
20:10:01|18952.87
20:10:03|18953.68
20:10:03|18955.29
20:10:05|18955.28
20:10:06|18955.29
20:10:07|18953.57
20:10:08|18953.57
20:10:09|18953.57
20:10:10|18952.92
20:10:11|18952.91
20:10:12|18952.91
20:10:16|18955.28
20:10:18|18955.28
20:10:19|18957.65
20:10:20|18957.65
20:10:20|18957.65
20:10:22|18955.38
20:10:23|18955.28
20:10:24|18954.59
20:10:25|18954.59
20:10:25|18954.6
20:10:27|18954.6
20:10:28|18954.6
20:10:29|18954.6
20:10:30|18954.6
20:10:31|18954.59
20:10:33|18954.6
20:10:34|18954.6
20:10:35|18954.59
20:10:36|18954.59
20:10:40|18950.08
20:10:42|18950.02
20:10:43|18950.01
20:10:44|18950.02
20:10:45|18950.02
20:10:46|18950.02
20:10:47|18950.01
20:10:48|18950.02
20:10:49|18950.02
20:10:50|18950.02
20:10:50|18950.
20:10:52|18948.97
20:10:53|18949.
20:10:54|18949.
20:10:55|18948.99
20:10:56|18948.99
20:10:58|18949.
20:10:59|18953.71
20:11:00|18958.55
20:11:03|18956.38
20:11:04|18956.39
20:11:04|18956.39
20:11:05|18956.38
20:11:07|18956.39
20:11:08|18956.39
20:11:09|18956.38
20:11:10|18956.38
20:11:11|18956.4
20:11:12|18956.4
20:11:14|18956.4
20:11:16|18956.39
20:11:16|18956.39
20:11:17|18956.4
20:11:18|18956.39
20:11:20|18960.2
20:11:21|18962.32
20:11:23|18962.68
20:11:24|18962.68
20:11:25|18962.7
20:11:26|18962.7
20:11:28|18965.22
20:11:29|18965.59
20:11:31|18965.91
20:11:31|18966.18
20:11:34|18978.94
20:11:36|18993.77
20:11:37|18989.01
20:11:39|18981.95
20:11:40|18979.06
20:11:41|18979.06
20:11:42|18979.07
20:11:43|18979.07
20:11:51|18982.63
20:11:52|18979.07
20:11:53|18977.71
20:11:54|18977.62
20:11:56|18977.62
20:11:59|18977.62
20:12:01|18971.24
20:12:02|18968.51
20:12:03|18972.08
20:12:04|18973.26
20:12:05|18977.05
20:12:07|18986.87
20:12:08|18987.64
20:12:09|18987.64
20:12:10|18987.64
20:12:11|18987.65
20:12:12|18987.65
20:12:13|18987.65
20:12:15|18983.85
20:12:15|18983.85
20:12:17|18986.86
20:12:17|18987.6
20:12:18|18987.66
20:12:21|18989.74
20:12:21|18989.23
20:12:22|18989.24
20:12:23|18989.23
20:12:25|18989.76
20:12:27|18989.76
20:12:28|18986.85
20:12:29|18986.85
20:12:30|18986.85
20:12:32|18986.17
20:12:33|18986.16
20:12:34|18986.16
20:12:34|18986.17
20:12:38|18986.16
20:12:38|18986.16
20:12:40|18989.11
20:12:42|18986.87
20:12:43|18986.87
20:12:44|18986.87
20:12:45|18986.87
20:12:46|18986.87
20:12:47|18986.87
20:12:48|18986.87
20:12:49|18986.86
20:12:50|18986.87
20:12:51|18989.23
20:12:53|18989.24
20:12:54|18989.24
20:12:58|18985.05
20:12:59|18982.65
20:12:59|18982.65
20:13:02|18982.65
20:13:02|18982.65
20:13:05|18982.43
20:13:05|18982.43
20:13:06|18982.43
20:13:08|18982.42
20:13:08|18982.42
20:13:10|18982.42
20:13:11|18989.39
20:13:11|18989.38
20:13:12|18989.39
20:13:14|18989.39
20:13:15|18989.22
20:13:15|18987.21
20:13:16|18987.21
20:13:17|18987.22
20:13:18|18987.21
20:13:19|18989.85
20:13:22|18994.6
20:13:22|18999.23
20:13:26|19008.01
20:13:28|19006.88
20:13:30|19006.87
20:13:30|19006.88
20:13:31|19003.43
20:13:32|19001.71
20:13:33|19001.71
20:13:34|19001.71
20:13:35|19001.71
20:13:37|19001.71
20:13:38|19001.51
20:13:40|19000.18
20:13:41|19000.19
20:13:42|19000.23
20:13:44|19004.94
20:13:45|19004.94
20:13:46|19004.94
20:13:47|19005.04
20:13:48|18998.85
20:13:49|18998.85
20:13:50|19002.14
20:13:51|19000.19
20:13:53|18998.82
20:13:54|18998.82
20:13:57|18994.63
20:13:57|18998.83
20:13:59|18999.87
20:14:00|18999.87
20:14:01|18999.88
20:14:02|18999.84
20:14:03|19000.25
20:14:05|19000.27
20:14:06|18999.59
20:14:07|18997.87
20:14:07|18997.86
20:14:09|18997.87
20:14:11|18999.58
20:14:12|19002.42
20:14:12|19002.42
20:14:15|19002.43
20:14:15|19002.42
20:14:18|19003.72
20:14:18|19003.72
20:14:19|19003.72
20:14:20|19003.72
20:14:21|19003.72
20:14:23|19003.73
20:14:24|19008.11
20:14:26|19012.28
20:14:28|19013.68
20:14:28|19013.68
20:14:29|19012.28
20:14:30|19012.28
20:14:31|19011.01
20:14:32|19003.6
20:14:34|19002.69
20:14:34|19006.08
20:14:35|19006.09
20:14:36|19009.89
20:14:37|19009.89
20:14:39|19009.89
20:14:41|19008.87
20:14:41|19008.05
20:14:43|19008.05
20:14:44|19006.53
20:14:45|19006.53
20:14:46|19006.53
20:14:48|19008.05
20:14:49|19006.89
20:14:50|19006.9
20:14:51|19006.89
20:14:52|19006.89
20:14:53|19006.9
20:14:54|19006.89
20:14:55|19006.9
20:14:56|19008.03
20:14:57|19008.03
20:14:58|19006.9
20:15:00|19006.54
20:15:00|19005.31
20:15:01|19005.31
20:15:03|19004.95
20:15:03|19003.99
20:15:04|19003.99
20:15:05|19007.99
20:15:07|19007.99
20:15:09|19008.
20:15:10|19007.99
20:15:11|19004.18
20:15:13|19004.19
20:15:13|19004.19
20:15:14|19000.38
20:15:16|18999.57
20:15:16|18999.57
20:15:18|18999.39
20:15:19|18995.58
20:15:20|18995.51
20:15:21|18995.51
20:15:22|18995.01
20:15:23|18995.56
20:15:24|19001.88
20:15:25|18998.79
20:15:26|18998.8
20:15:27|19003.63
20:15:28|19003.63
20:15:29|19003.52
20:15:30|19000.97
20:15:31|19000.98
20:15:33|19000.97
20:15:34|18997.16
20:15:36|18992.57
20:15:37|18990.32
20:15:38|18990.32
20:15:39|18986.56
20:15:42|18980.24
20:15:42|18980.24
20:15:43|18980.
20:15:44|18980.
20:15:46|18980.
20:15:46|18980.01
20:15:48|18982.84
20:15:49|18982.84
20:15:50|18985.54
20:15:51|18985.62
20:15:53|18980.25
20:15:55|18980.24
20:15:57|18981.92
20:15:58|18986.94
20:15:58|18988.79
20:16:00|18996.34
20:16:01|18998.55
20:16:03|18994.05
20:16:05|19003.46
20:16:05|19003.46
20:16:07|19036.48
20:16:08|19036.47
20:16:12|19040.19
20:16:13|19042.29
20:16:13|19044.67
20:16:14|19040.99
20:16:15|19033.71
20:16:16|19037.18
20:16:17|19034.38
20:16:18|19034.2
20:16:19|19035.66
20:16:23|19033.51
20:16:24|19040.24
20:16:25|19039.02
20:16:26|19039.03
20:16:27|19039.03
20:16:28|19037.09
20:16:29|19035.85
20:16:30|19035.85
20:16:31|19035.86
20:16:35|19049.99
20:16:35|19049.32
20:16:37|19053.22
20:16:38|19051.3
20:16:39|19047.48
20:16:40|19044.72
20:16:42|19075.48
20:16:43|19060.79
20:16:46|19055.61
20:16:46|19051.32
20:16:47|19050.
20:16:48|19045.99
20:16:49|19045.99
20:16:50|19044.1
20:16:53|19039.92
20:16:53|19040.6
20:16:56|19040.61
20:16:56|19043.45
20:16:57|19040.56
20:16:59|19039.64
20:17:02|19037.73
20:17:03|19037.73
20:17:04|19038.19
20:17:05|19036.69
20:17:07|19039.92
20:17:09|19039.92
20:17:10|19038.39
20:17:11|19038.38
20:17:12|19032.95
20:17:13|19034.81
20:17:14|19037.84
20:17:15|19039.27
20:17:17|19026.03
20:17:19|19026.03
20:17:20|19037.94
20:17:20|19037.93
20:17:22|19030.38
20:17:23|19030.38
20:17:24|19030.32
20:17:25|19030.33
20:17:25|19022.34
20:17:28|19020.13
20:17:28|19020.02
20:17:29|19020.01
20:17:31|19016.16
20:17:32|19017.71
20:17:33|19015.88
20:17:34|19015.88
20:17:35|19016.79
20:17:37|19015.87
20:17:37|19015.87
20:17:38|19015.87
20:17:41|19008.17
20:17:43|19008.
20:17:43|19011.09
20:17:44|19011.09
20:17:46|19013.93
20:17:47|19015.87
20:17:48|19015.87
20:17:49|19015.87
20:17:50|19015.88
20:17:51|19015.88
20:17:52|19015.88
20:17:53|19015.88
20:17:54|19015.87
20:17:55|19015.86
20:17:56|19015.86
20:17:57|19012.05
20:17:58|19011.49
20:17:59|19011.1
20:18:00|19008.87
20:18:00|19010.72
20:18:02|19010.72
20:18:02|19010.72
20:18:04|19010.61
20:18:06|19005.97
20:18:07|19005.97
20:18:08|19000.28
20:18:09|18998.61
20:18:09|19000.03
20:18:13|19003.83
20:18:14|19003.93
20:18:16|19003.69
20:18:16|19003.69
20:18:18|19003.33
20:18:20|18998.92
20:18:21|18998.92
20:18:22|18998.93
20:18:23|19002.06
20:18:25|19003.55
20:18:26|19003.58
20:18:27|19001.64
20:18:28|19000.93
20:18:29|19000.93
20:18:30|19000.93
20:18:33|19000.75
20:18:33|19000.76
20:18:35|19000.76
20:18:36|18992.17
20:18:37|18992.17
20:18:39|18991.71
20:18:39|18991.7
20:18:40|18991.7
20:18:42|18993.26
20:18:43|18993.27
20:18:44|18993.27
20:18:46|18993.26
20:18:50|18990.79
20:18:51|18990.78
20:18:52|18991.46
20:19:01|19001.09
20:19:01|18998.09
20:19:03|18997.97
20:19:04|18997.97
20:19:05|18997.97
20:19:05|18998.16
20:19:07|18998.42
20:19:08|18998.43
20:19:09|18998.43
20:19:10|19001.08
20:19:11|19001.09
20:19:13|19001.08
20:19:13|19002.71
20:19:14|19004.94
20:19:16|19005.06
20:19:16|19005.05
20:19:17|19005.05
20:19:18|19005.06
20:19:19|19004.38
20:19:20|19001.07
20:19:21|19001.08
20:19:23|19004.89
20:19:24|19005.84
20:19:25|19010.09
20:19:26|19011.48
20:19:27|19012.08
20:19:28|19013.38
20:19:29|19013.39
20:19:30|19013.39
20:19:31|19013.39
20:19:32|19013.39
20:19:33|19013.39
20:19:34|19007.86
20:19:35|19007.88
20:19:36|19011.69
20:19:37|19011.68
20:19:38|19011.68
20:19:39|19011.69
20:19:40|19011.69
20:19:41|19011.69
20:19:44|19011.68
20:19:45|19011.69
20:19:47|19011.68
20:19:48|19010.48
20:19:49|19009.37
20:19:50|19009.37
20:19:51|19009.37
20:19:52|19009.36
20:19:54|19004.03
20:19:54|19004.52
20:19:56|19004.52
20:19:56|19004.52
20:19:57|19001.08
20:19:58|19000.98
20:19:59|19000.98
20:20:00|19002.68
20:20:02|19003.81
20:20:03|19003.81
20:20:05|19003.81
20:20:05|19003.81
20:20:06|19004.61
20:20:07|19005.6
20:20:09|19007.12
20:20:10|19007.13
20:20:12|19012.99
20:20:13|19024.89
20:20:14|19025.01
20:20:16|19021.23
20:20:17|19021.23
20:20:18|19020.61
20:20:19|19017.02
20:20:20|19015.87
20:20:22|19020.78
20:20:22|19025.02
20:20:23|19027.26
20:20:24|19027.4
20:20:26|19027.39
20:20:26|19026.42
20:20:28|19023.21
20:20:29|19022.9
20:20:30|19015.19
20:20:31|19016.71
20:20:32|19016.71
20:20:34|19016.71
20:20:34|19016.71
20:20:35|19016.7
20:20:37|19012.89
20:20:38|19010.55
20:20:42|19010.06
20:20:45|19012.27
20:20:47|19015.77
20:20:48|19017.96
20:20:50|19022.56
20:20:50|19023.3
20:20:52|19024.85
20:20:53|19021.85
20:20:54|19021.84
20:20:55|19023.18
20:20:57|19024.84
20:20:57|19025.34
20:20:58|19025.68
20:20:59|19027.39
20:21:00|19027.39
20:21:01|19027.36
20:21:03|19025.41
20:21:03|19024.86
20:21:04|19024.87
20:21:05|19026.83
20:21:06|19027.38
20:21:08|19027.39
20:21:09|19027.39
20:21:11|19026.84
20:21:11|19026.27
20:21:13|19026.28
20:21:15|19026.28
20:21:17|19026.28
20:21:17|19026.28
20:21:18|19029.53
20:21:20|19029.52
20:21:21|19036.88
20:21:22|19037.52
20:21:23|19039.32
20:21:24|19039.32
20:21:25|19039.32
20:21:26|19039.32
20:21:27|19037.89
20:21:28|19037.87
20:21:29|19034.57
20:21:31|19032.86
20:21:32|19032.83
20:21:33|19032.83
20:21:34|19032.84
20:21:35|19034.51
20:21:36|19034.51
20:21:37|19034.52
20:21:37|19034.51
20:21:39|19034.51
20:21:40|19033.56
20:21:41|19033.55
20:21:42|19033.56
20:21:43|19033.55
20:21:44|19029.79
20:21:46|19029.79
20:21:48|19029.79
20:21:48|19029.79
20:21:50|19029.79
20:21:51|19029.79
20:21:51|19023.4
20:21:52|19018.64
20:21:53|19018.65
20:21:55|19015.78
20:21:56|19017.92
20:21:57|19017.92
20:21:58|19017.92
20:21:59|19017.92
20:22:00|19017.92
20:22:01|19017.92
20:22:02|19017.91
20:22:04|19017.92
20:22:05|19016.45
20:22:05|19016.45
20:22:07|19016.46
20:22:07|19018.7
20:22:08|19018.7
20:22:09|19018.71
20:22:10|19018.86
20:22:11|19028.15
20:22:13|19029.98
20:22:14|19027.35
20:22:15|19028.64
20:22:16|19029.42
20:22:17|19030.42
20:22:18|19030.42
20:22:20|19030.42
20:22:20|19030.42
20:22:21|19030.42
20:22:22|19030.42
20:22:23|19030.42
20:22:24|19030.43
20:22:25|19030.43
20:22:26|19028.88
20:22:27|19028.89
20:22:28|19028.89
20:22:29|19028.88
20:22:30|19028.02
20:22:31|19027.06
20:22:33|19026.93
20:22:33|19026.93
20:22:34|19026.93
20:22:36|19026.35
20:22:36|19026.34
20:22:38|19026.34
20:22:38|19026.34
20:22:39|19026.35
20:22:40|19026.34
20:22:43|19026.34
20:22:43|19026.34
20:22:45|19026.35
20:22:47|19026.36
20:22:48|19026.36
20:22:48|19029.16
20:22:50|19029.15
20:22:51|19029.16
20:22:52|19029.16
20:22:53|19029.15
20:22:54|19029.15
20:22:56|19029.15
20:22:56|19029.15
20:22:57|19029.15
20:22:58|19029.16
20:22:59|19026.84
20:23:00|19026.83
20:23:01|19026.83
20:23:03|19026.83
20:23:04|19026.84
20:23:05|19026.83
20:23:07|19026.84
20:23:07|19026.84
20:23:08|19026.83
20:23:09|19026.83
20:23:10|19026.84
20:23:11|19026.84
20:23:12|19026.84
20:23:13|19026.84
20:23:15|19026.84
20:23:16|19026.83
20:23:17|19026.84
20:23:19|19026.83
20:23:20|19026.83
20:23:21|19026.84
20:23:22|19026.83
20:23:24|19027.64
20:23:25|19027.77
20:23:26|19027.76
20:23:27|19027.76
20:23:28|19027.76
20:23:30|19023.96
20:23:32|19023.96
20:23:32|19023.96
20:23:33|19023.96
20:23:35|19023.96
20:23:35|19023.96
20:23:36|19026.83
20:23:37|19027.37
20:23:38|19027.36
20:23:41|19027.37
20:23:42|19023.96
20:23:44|19023.95
20:23:45|19023.96
20:23:47|19023.95
20:23:48|19023.95
20:23:49|19027.35
20:23:50|19027.35
20:23:52|19027.36
20:23:53|19027.43
20:23:54|19027.75
20:23:55|19034.52
20:23:56|19038.48
20:23:57|19044.84
20:23:58|19044.89
20:23:59|19050.55
20:24:00|19050.56
20:24:01|19046.77
20:24:02|19045.79
20:24:03|19045.8
20:24:04|19047.13
20:24:05|19047.29
20:24:06|19047.29
20:24:07|19047.28
20:24:08|19044.49
20:24:09|19044.49
20:24:10|19047.26
20:24:12|19046.46
20:24:13|19046.45
20:24:13|19046.45
20:24:14|19046.44
20:24:16|19046.45
20:24:17|19046.45
20:24:17|19046.44
20:24:19|19046.44
20:24:20|19046.44
20:24:21|19042.64
20:24:22|19041.18
20:24:23|19041.18
20:24:24|19041.19
20:24:25|19045.46
20:24:26|19045.45
20:24:27|19045.45
20:24:28|19045.46
20:24:29|19045.46
20:24:31|19042.67
20:24:32|19042.65
20:24:32|19045.38
20:24:33|19045.37
20:24:35|19045.38
20:24:35|19045.38
20:24:36|19047.68
20:24:38|19053.82
20:24:38|19053.76
20:24:40|19053.76
20:24:42|19049.01
20:24:44|19047.
20:24:45|19047.01
20:24:46|19047.01
20:24:48|19043.19
20:24:49|19040.18
20:24:50|19040.18
20:24:52|19040.18
20:24:54|19043.68
20:24:54|19046.99
20:24:55|19047.12
20:24:56|19047.12
20:24:57|19047.12
20:24:58|19047.11
20:25:00|19047.12
20:25:00|19047.12
20:25:03|19047.11
20:25:05|19047.11
20:25:06|19054.28
20:25:07|19057.53
20:25:07|19059.
20:25:08|19058.99
20:25:11|19052.78
20:25:12|19050.89
20:25:14|19050.89
20:25:16|19047.12
20:25:17|19048.39
20:25:21|19053.18
20:25:22|19050.09
20:25:26|19042.97
20:25:27|19046.17
20:25:29|19046.17
20:25:30|19045.85
20:25:31|19040.
20:25:32|19040.
20:25:33|19040.01
20:25:34|19040.
20:25:35|19039.94
20:25:36|19035.5
20:25:37|19035.5
20:25:39|19035.5
20:25:39|19038.11
20:25:40|19035.84
20:25:41|19034.88
20:25:42|19034.88
20:25:43|19034.88
20:25:44|19034.89
20:25:45|19034.88
20:25:46|19034.89
20:25:50|19035.62
20:25:52|19033.94
20:25:52|19033.94
20:25:55|19033.94
20:25:56|19033.94
20:25:58|19033.
20:25:59|19033.
20:26:00|19033.
20:26:01|19033.01
20:26:01|19033.
20:26:04|19033.01
20:26:04|19032.98
20:26:05|19032.99
20:26:06|19033.79
20:26:08|19035.28
20:26:09|19035.28
20:26:10|19032.26
20:26:11|19032.26
20:26:12|19032.25
20:26:13|19032.25
20:26:15|19022.61
20:26:15|19025.3
20:26:17|19024.61
20:26:18|19024.32
20:26:19|19018.86
20:26:20|19019.78
20:26:20|19022.2
20:26:21|19024.14
20:26:23|19024.14
20:26:25|19029.78
20:26:25|19030.44
20:26:27|19033.4
20:26:27|19033.4
20:26:29|19030.46
20:26:30|19030.46
20:26:31|19029.16
20:26:31|19029.16
20:26:33|19030.59
20:26:34|19030.6
20:26:35|19030.6
20:26:36|19030.59
20:26:37|19030.6
20:26:38|19030.6
20:26:40|19032.25
20:26:41|19032.25
20:26:42|19032.24
20:26:44|19032.25
20:26:46|19032.25
20:26:47|19032.25
20:26:49|19032.25
20:26:50|19032.25
20:26:51|19032.25
20:26:52|19038.09
20:26:53|19038.09
20:26:55|19036.39
20:26:55|19036.38
20:26:56|19036.39
20:26:58|19036.39
20:26:59|19036.39
20:27:00|19036.39
20:27:01|19036.39
20:27:03|19036.43
20:27:05|19035.16
20:27:05|19035.16
20:27:06|19035.08
20:27:07|19033.86
20:27:08|19032.96
20:27:09|19032.97
20:27:11|19032.96
20:27:12|19032.97
20:27:14|19031.08
20:27:15|19031.08
20:27:16|19029.77
20:27:17|19029.77
20:27:18|19029.77
20:27:19|19029.76
20:27:20|19033.58
20:27:22|19032.23
20:27:22|19032.23
20:27:23|19032.22
20:27:24|19032.22
20:27:25|19032.23
20:27:26|19032.22
20:27:27|19032.23
20:27:30|19034.73
20:27:31|19034.73
20:27:32|19034.72
20:27:33|19034.71
20:27:35|19034.7
20:27:35|19034.7
20:27:36|19034.7
20:27:37|19034.7
20:27:38|19034.7
20:27:40|19034.71
20:27:40|19034.7
20:27:42|19034.7
20:27:42|19035.56
20:27:44|19038.86
20:27:47|19044.74
20:27:50|19043.72
20:27:51|19039.97
20:27:52|19039.97
20:27:53|19039.97
20:27:54|19039.96
20:27:55|19039.97
20:27:56|19039.96
20:27:58|19043.29
20:27:59|19043.29
20:28:00|19043.29
20:28:00|19043.68
20:28:04|19043.66
20:28:05|19043.67
20:28:07|19040.31
20:28:07|19040.31
20:28:08|19040.31
20:28:09|19040.31
20:28:10|19040.31
20:28:11|19040.32
20:28:12|19040.31
20:28:13|19040.32
20:28:14|19040.32
20:28:15|19040.31
20:28:16|19040.32
20:28:18|19040.31
20:28:19|19040.31
20:28:20|19040.31
20:28:21|19040.31
20:28:22|19040.31
20:28:23|19040.31
20:28:24|19040.31
20:28:28|19040.31
20:28:29|19040.32
20:28:30|19040.47
20:28:31|19040.61
20:28:32|19040.71
20:28:34|19040.73
20:28:35|19041.66
20:28:38|19042.49
20:28:39|19042.49
20:28:40|19042.49
20:28:41|19042.49
20:28:43|19042.11
20:28:44|19042.11
20:28:45|19042.1
20:28:46|19042.11
20:28:51|19038.46
20:28:54|19038.46
20:28:55|19038.46
20:28:57|19038.47
20:28:58|19038.47
20:29:02|19041.7
20:29:03|19041.48
20:29:04|19038.55
20:29:05|19038.55
20:29:06|19038.55
20:29:08|19038.55
20:29:09|19038.31
20:29:10|19035.24
20:29:11|19034.14
20:29:13|19029.87
20:29:14|19029.62
20:29:15|19029.16
20:29:16|19029.16
20:29:17|19029.17
20:29:18|19029.17
20:29:19|19032.06
20:29:23|19032.05
20:29:23|19032.05
20:29:24|19032.05
20:29:25|19032.01
20:29:27|19030.14
20:29:27|19026.33
20:29:28|19026.33
20:29:30|19022.65
20:29:31|19022.66
20:29:32|19023.02
20:29:33|19023.03
20:29:34|19023.02
20:29:35|19023.02
20:29:36|19023.03
20:29:38|19023.02
20:29:39|19023.02
20:29:40|19023.02
20:29:41|19023.02
20:29:42|19024.14
20:29:43|19025.1
20:29:45|19025.09
20:29:46|19025.9
20:29:47|19026.75
20:29:48|19026.75
20:29:49|19026.81
20:29:52|19026.81
20:29:52|19029.18
20:29:53|19029.2
20:29:55|19029.2
20:29:57|19029.2
20:29:57|19029.2
20:29:58|19029.2
20:29:59|19029.19
20:30:01|19029.19
20:30:02|19029.2
20:30:03|19029.42
20:30:03|19029.42
20:30:04|19029.85
20:30:05|19029.85
20:30:07|19029.85
20:30:08|19029.84
20:30:12|19040.66
20:30:13|19040.97
20:30:14|19040.98
20:30:15|19039.63
20:30:17|19036.94
20:30:17|19036.95
20:30:19|19036.95
20:30:20|19036.94
20:30:21|19036.95
20:30:22|19036.94
20:30:23|19033.13
20:30:24|19033.13
20:30:25|19033.13
20:30:30|19030.14
20:30:31|19030.15
20:30:31|19029.95
20:30:33|19028.91
20:30:33|19024.
20:30:34|19024.01
20:30:36|19024.01
20:30:37|19024.01
20:30:39|19021.39
20:30:39|19021.39
20:30:40|19021.39
20:30:41|19021.4
20:30:42|19021.39
20:30:43|19021.4
20:30:44|19021.4
20:30:45|19021.39
20:30:47|19021.36
20:30:48|19021.36
20:30:49|19021.36
20:30:49|19021.36
20:30:52|19021.39
20:30:53|19021.4
20:30:54|19022.28
20:30:56|19022.29
20:30:57|19022.29
20:30:58|19022.28
20:30:59|19022.29
20:31:00|19021.
20:31:03|19020.93
20:31:03|19020.92
20:31:04|19020.92
20:31:06|19018.27
20:31:07|19018.27
20:31:08|19018.28
20:31:09|19018.27
20:31:11|19023.99
20:31:12|19023.99
20:31:13|19024.
20:31:13|19024.
20:31:15|19023.99
20:31:16|19023.99
20:31:17|19024.
20:31:18|19024.
20:31:19|19023.99
20:31:19|19024.
20:31:21|19026.36
20:31:21|19026.35
20:31:24|19024.58
20:31:25|19024.58
20:31:25|19024.09
20:31:26|19024.1
20:31:27|19024.1
20:31:28|19024.1
20:31:29|19024.09
20:31:30|19024.09
20:31:32|19024.1
20:31:33|19024.09
20:31:34|19024.1
20:31:35|19023.5
20:31:36|19023.5
20:31:38|19023.51
20:31:38|19023.5
20:31:40|19023.5
20:31:41|19023.5
20:31:42|19023.5
20:31:43|19023.5
20:31:45|19024.05
20:31:46|19023.52
20:31:47|19023.51
20:31:52|19023.52
20:31:53|19023.52
20:31:55|19023.51
20:31:56|19023.51
20:31:56|19023.51
20:31:58|19023.51
20:31:58|19023.51
20:32:00|19023.51
20:32:00|19023.52
20:32:02|19023.52
20:32:03|19023.52
20:32:04|19023.52
20:32:05|19023.52
20:32:06|19023.51
20:32:07|19023.51
20:32:08|19023.52
20:32:09|19023.52
20:32:13|19023.52
20:32:15|19022.7
20:32:17|19022.7
20:32:18|19022.7
20:32:20|19022.71
20:32:21|19022.71
20:32:21|19022.7
20:32:22|19022.71
20:32:24|19022.7
20:32:26|19022.71
20:32:26|19022.71
20:32:27|19022.7
20:32:28|19022.7
20:32:29|19022.71
20:32:32|19022.7
20:32:32|19022.7
20:32:33|19022.7
20:32:34|19022.7
20:32:35|19022.7
20:32:37|19022.7
20:32:38|19022.7
20:32:39|19022.7
20:32:40|19022.7
20:32:41|19022.71
20:32:42|19022.71
20:32:43|19022.7
20:32:44|19022.71
20:32:48|19022.71
20:32:49|19022.71
20:32:49|19022.7
20:32:51|19022.7
20:32:52|19022.7
20:32:56|19024.99
20:32:57|19024.99
20:32:58|19024.99
20:33:00|19025.
20:33:01|19025.
20:33:01|19025.
20:33:04|19024.99
20:33:04|19024.99
20:33:06|19024.99
20:33:06|19024.99
20:33:08|19024.99
20:33:09|19024.99
20:33:10|19024.99
20:33:11|19025.
20:33:12|19024.99
20:33:13|19024.99
20:33:14|19024.99
20:33:15|19024.99
20:33:17|19025.
20:33:17|19025.
20:33:19|19024.99
20:33:20|19028.02
20:33:21|19026.21
20:33:22|19027.21
20:33:23|19029.41
20:33:24|19032.69
20:33:25|19033.55
20:33:26|19033.56
20:33:27|19033.56
20:33:29|19028.65
20:33:33|19028.65
20:33:34|19028.65
20:33:36|19024.1
20:33:37|19029.92
20:33:37|19033.23
20:33:39|19033.22
20:33:40|19033.22
20:33:41|19033.22
20:33:43|19033.22
20:33:44|19033.23
20:33:45|19033.23
20:33:45|19034.49
20:33:47|19034.87
20:33:48|19034.87
20:33:49|19034.87
20:33:50|19034.87
20:33:51|19033.5
20:33:53|19032.59
20:33:55|19032.56
20:33:55|19032.55
20:33:56|19032.16
20:33:58|19028.36
20:33:59|19028.35
20:34:00|19030.69
20:34:02|19030.69
20:34:04|19030.68
20:34:06|19030.69
20:34:06|19030.69
20:34:07|19030.69
20:34:08|19030.69
20:34:09|19030.69
20:34:11|19030.68
20:34:12|19030.69
20:34:13|19030.69
20:34:14|19030.69
20:34:15|19030.69
20:34:16|19030.69
20:34:18|19031.7
20:34:19|19031.7
20:34:20|19034.49
20:34:21|19034.49
20:34:22|19034.5
20:34:23|19034.5
20:34:24|19034.49
20:34:25|19034.5
20:34:26|19034.49
20:34:27|19034.49
20:34:28|19038.08
20:34:29|19038.09
20:34:30|19035.96
20:34:31|19034.78
20:34:32|19034.79
20:34:33|19034.78
20:34:34|19034.79
20:34:36|19034.78
20:34:40|19034.79
20:34:42|19029.26
20:34:44|19029.27
20:34:45|19029.26
20:34:46|19029.27
20:34:47|19029.26
20:34:48|19029.26
20:34:49|19029.26
20:34:51|19029.27
20:34:51|19029.26
20:34:53|19030.78
20:34:54|19030.78
20:34:55|19030.77
20:34:57|19030.78
20:34:59|19030.78
20:34:59|19030.78
20:35:01|19030.77
20:35:03|19030.77
20:35:04|19030.77
20:35:06|19030.78
20:35:07|19030.77
20:35:08|19030.77
20:35:09|19030.77
20:35:11|19030.78
20:35:13|19030.77
20:35:14|19030.77
20:35:15|19030.77
20:35:15|19030.44
20:35:17|19030.43
20:35:18|19030.44
20:35:19|19030.44
20:35:20|19030.44
20:35:20|19030.44
20:35:22|19030.43
20:35:23|19030.44
20:35:24|19030.44
20:35:24|19030.44
20:35:26|19030.44
20:35:27|19027.1
20:35:28|19027.03
20:35:29|19025.
20:35:30|19024.54
20:35:31|19023.7
20:35:32|19021.76
20:35:33|19021.75
20:35:35|19021.75
20:35:36|19021.76
20:35:36|19021.75
20:35:39|19021.75
20:35:39|19021.75
20:35:41|19021.75
20:35:43|19021.74
20:35:44|19021.74
20:35:45|19021.74
20:35:47|19021.74
20:35:48|19021.75
20:35:49|19021.74
20:35:50|19021.74
20:35:51|19020.24
20:35:52|19018.22
20:35:54|19017.
20:35:55|19017.
20:35:57|19017.01
20:35:58|19017.
20:35:59|19015.74
20:36:00|19013.53
20:36:01|19011.51
20:36:02|19011.51
20:36:03|19011.06
20:36:04|19010.11
20:36:05|19010.1
20:36:06|19007.8
20:36:07|19005.47
20:36:09|19005.31
20:36:10|19005.01
20:36:11|19005.39
20:36:12|19005.47
20:36:12|19005.47
20:36:14|19005.47
20:36:15|19005.47
20:36:16|19005.47
20:36:18|19005.47
20:36:19|19005.47
20:36:20|19005.42
20:36:21|19004.94
20:36:22|19004.95
20:36:23|18998.45
20:36:24|18996.46
20:36:25|18990.85
20:36:26|18990.84
20:36:27|18992.95
20:36:28|18996.78
20:36:29|18996.77
20:36:30|18996.78
20:36:31|18996.78
20:36:32|18996.77
20:36:33|18994.22
20:36:35|18989.24
20:36:35|18989.24
20:36:37|18988.43
20:36:38|18988.42
20:36:38|18990.72
20:36:40|18979.02
20:36:40|18979.02
20:36:41|18978.14
20:36:43|18978.14
20:36:44|18978.13
20:36:46|18978.13
20:36:47|18978.13
20:36:47|18978.13
20:36:49|18976.56
20:36:50|18974.95
20:36:51|18970.01
20:36:54|18966.
20:36:55|18960.95
20:36:56|18963.48
20:36:58|18965.72
20:36:59|18966.
20:37:00|18966.
20:37:01|18966.01
20:37:03|18966.
20:37:03|18966.
20:37:04|18966.
20:37:05|18966.01
20:37:06|18970.45
20:37:07|18972.03
20:37:09|18972.03
20:37:10|18972.04
20:37:12|18972.04
20:37:13|18972.02
20:37:14|18972.02
20:37:15|18972.02
20:37:16|18975.95
20:37:17|18977.02
20:37:18|18977.02
20:37:19|18974.63
20:37:20|18974.63
20:37:21|18974.63
20:37:22|18972.03
20:37:24|18971.93
20:37:25|18971.16
20:37:26|18971.93
20:37:27|18972.03
20:37:28|18972.04
20:37:29|18972.05
20:37:30|18972.04
20:37:31|18972.04
20:37:32|18972.04
20:37:33|18972.04
20:37:35|18972.04
20:37:37|18972.04
20:37:38|18972.04
20:37:38|18972.04
20:37:39|18972.04
20:37:40|18972.04
20:37:42|18974.51
20:37:43|18974.51
20:37:44|18971.45
20:37:44|18971.16
20:37:45|18971.16
20:37:47|18971.16
20:37:48|18971.16
20:37:48|18967.36
20:37:49|18966.41
20:37:51|18960.4
20:37:52|18960.4
20:37:53|18959.63
20:37:55|18961.63
20:37:56|18961.64
20:37:57|18961.63
20:37:58|18961.64
20:37:59|18961.63
20:38:00|18961.63
20:38:01|18961.14
20:38:02|18962.73
20:38:03|18962.73
20:38:07|18942.9
20:38:08|18945.4
20:38:09|18945.39
20:38:10|18947.97
20:38:11|18947.19
20:38:12|18945.33
20:38:13|18941.15
20:38:14|18938.59
20:38:15|18937.79
20:38:16|18937.8
20:38:17|18939.9
20:38:18|18940.99
20:38:21|18941.04
20:38:22|18941.04
20:38:23|18941.04
20:38:23|18940.95
20:38:26|18940.96
20:38:26|18940.96
20:38:27|18942.25
20:38:29|18942.25
20:38:31|18942.25
20:38:31|18942.25
20:38:32|18942.25
20:38:34|18946.04
20:38:35|18946.04
20:38:36|18946.04
20:38:37|18942.77
20:38:38|18941.04
20:38:40|18935.8
20:38:40|18932.68
20:38:41|18932.29
20:38:42|18934.69
20:38:43|18934.69
20:38:44|18939.49
20:38:45|18939.48
20:38:46|18939.48
20:38:47|18939.48
20:38:49|18940.81
20:38:50|18940.81
20:38:51|18939.48
20:38:52|18938.92
20:38:53|18938.92
20:38:54|18938.58
20:38:55|18938.57
20:38:57|18936.74
20:38:57|18934.93
20:38:59|18934.8
20:39:01|18934.8
20:39:02|18934.8
20:39:02|18934.79
20:39:04|18913.29
20:39:05|18910.34
20:39:07|18916.98
20:39:08|18915.59
20:39:09|18913.54
20:39:11|18915.53
20:39:11|18914.4
20:39:12|18912.5
20:39:13|18910.85
20:39:14|18910.35
20:39:16|18911.28
20:39:17|18911.71
20:39:18|18911.71
20:39:19|18911.71
20:39:20|18911.72
20:39:22|18911.26
20:39:23|18911.26
20:39:24|18911.26
20:39:25|18911.25
20:39:26|18907.99
20:39:28|18901.75
20:39:29|18904.46
20:39:30|18904.46
20:39:31|18904.45
20:39:32|18903.64
20:39:34|18903.64
20:39:35|18911.71
20:39:35|18911.71
20:39:37|18911.7
20:39:38|18911.71
20:39:39|18909.8
20:39:41|18909.8
20:39:41|18909.81
20:39:44|18915.38
20:39:45|18915.37
20:39:46|18915.78
20:39:47|18917.65
20:39:48|18917.65
20:39:49|18917.64
20:39:50|18918.84
20:39:51|18918.84
20:39:52|18919.19
20:39:53|18919.18
20:39:54|18919.18
20:39:55|18919.18
20:39:57|18917.28
20:39:57|18917.21
20:39:59|18917.22
20:40:00|18917.21
20:40:01|18915.26
20:40:02|18912.77
20:40:03|18912.77
20:40:07|18903.08
20:40:08|18902.44
20:40:08|18902.32
20:40:09|18905.58
20:40:11|18905.94
20:40:12|18912.31
20:40:13|18914.14
20:40:15|18919.39
20:40:17|18914.46
20:40:18|18913.08
20:40:19|18915.85
20:40:19|18915.85
20:40:21|18915.85
20:40:22|18915.84
20:40:24|18915.84
20:40:25|18914.79
20:40:26|18914.47
20:40:27|18914.46
20:40:29|18914.45
20:40:30|18910.66
20:40:30|18910.03
20:40:31|18910.03
20:40:32|18910.03
20:40:33|18910.02
20:40:35|18916.47
20:40:36|18916.46
20:40:40|18914.82
20:40:41|18914.4
20:40:42|18911.18
20:40:43|18911.19
20:40:44|18914.83
20:40:45|18914.83
20:40:46|18914.82
20:40:47|18914.82
20:40:48|18911.57
20:40:49|18911.
20:40:50|18910.81
20:40:51|18910.8
20:40:52|18910.16
20:40:53|18910.31
20:40:54|18913.96
20:40:56|18912.07
20:40:56|18909.07
20:40:58|18904.43
20:40:59|18904.44
20:41:01|18906.25
20:41:01|18906.27
20:41:10|18903.93
20:41:11|18903.92
20:41:11|18903.93
20:41:13|18902.21
20:41:14|18899.01
20:41:14|18898.99
20:41:15|18896.4
20:41:18|18894.91
20:41:19|18894.89
20:41:20|18893.15
20:41:22|18895.69
20:41:22|18895.68
20:41:24|18893.8
20:41:24|18893.8
20:41:26|18896.21
20:41:27|18896.22
20:41:28|18896.21
20:41:29|18896.21
20:41:30|18896.21
20:41:31|18894.9
20:41:32|18892.58
20:41:33|18891.13
20:41:34|18891.12
20:41:35|18892.6
20:41:36|18892.59
20:41:37|18891.1
20:41:38|18891.1
20:41:39|18891.91
20:41:42|18891.49
20:41:43|18871.29
20:41:44|18866.46
20:41:45|18865.08
20:41:46|18868.87
20:41:47|18870.62
20:41:48|18868.87
20:41:49|18868.04
20:41:50|18867.37
20:41:51|18865.47
20:41:52|18864.91
20:41:54|18871.46
20:41:56|18871.47
20:41:56|18871.46
20:41:57|18867.7
20:41:59|18867.7
20:42:00|18867.7
20:42:02|18867.02
20:42:02|18861.05
20:42:03|18859.57
20:42:05|18858.06
20:42:08|18827.28
20:42:09|18832.62
20:42:10|18830.62
20:42:11|18831.54
20:42:12|18830.41
20:42:13|18828.82
20:42:14|18825.71
20:42:15|18828.82
20:42:17|18825.63
20:42:17|18825.05
20:42:18|18825.96
20:42:20|18834.47
20:42:20|18831.62
20:42:22|18827.15
20:42:23|18829.72
20:42:23|18831.99
20:42:25|18830.54
20:42:26|18830.55
20:42:26|18832.03
20:42:28|18833.92
20:42:28|18833.3
20:42:30|18829.74
20:42:31|18826.71
20:42:33|18829.93
20:42:33|18832.99
20:42:34|18833.
20:42:35|18833.03
20:42:36|18840.51
20:42:37|18840.51
20:42:38|18840.52
20:42:39|18838.62
20:42:40|18838.62
20:42:41|18838.63
20:42:42|18838.65
20:42:44|18835.15
20:42:45|18835.15
20:42:46|18835.15
20:42:47|18836.89
20:42:48|18836.95
20:42:50|18839.55
20:42:52|18835.81
20:42:54|18835.81
20:42:55|18834.79
20:42:56|18834.35
20:42:57|18833.51
20:42:59|18833.51
20:43:00|18833.51
20:43:01|18835.8
20:43:02|18835.79
20:43:03|18835.79
20:43:05|18840.51
20:43:06|18847.63
20:43:07|18849.1
20:43:08|18850.
20:43:08|18850.
20:43:09|18856.12
20:43:11|18862.42
20:43:12|18858.64
20:43:12|18858.64
20:43:14|18851.16
20:43:15|18850.01
20:43:16|18846.43
20:43:17|18845.48
20:43:18|18846.43
20:43:19|18858.1
20:43:21|18854.92
20:43:22|18860.57
20:43:22|18858.69
20:43:24|18856.8
20:43:25|18852.68
20:43:27|18850.57
20:43:29|18850.57
20:43:29|18850.57
20:43:30|18850.57
20:43:31|18850.56
20:43:33|18850.57
20:43:33|18850.57
20:43:34|18850.57
20:43:35|18852.28
20:43:37|18852.28
20:43:37|18852.29
20:43:40|18848.51
20:43:41|18845.02
20:43:41|18845.02
20:43:43|18845.02
20:43:43|18845.02
20:43:45|18847.34
20:43:45|18847.73
20:43:47|18851.14
20:43:47|18849.93
20:43:49|18847.95
20:43:50|18836.67
20:43:51|18836.67
20:43:52|18834.35
20:43:53|18834.34
20:43:55|18831.19
20:43:57|18831.19
20:43:59|18827.74
20:43:59|18829.62
20:44:01|18833.51
20:44:02|18832.92
20:44:04|18832.92
20:44:04|18832.92
20:44:07|18834.15
20:44:08|18834.15
20:44:10|18837.5
20:44:11|18837.44
20:44:12|18835.62
20:44:13|18835.62
20:44:14|18837.28
20:44:15|18837.28
20:44:16|18837.28
20:44:17|18835.99
20:44:17|18835.99
20:44:19|18835.99
20:44:20|18835.99
20:44:20|18835.98
20:44:22|18835.98
20:44:24|18835.99
20:44:24|18835.98
20:44:26|18835.98
20:44:27|18835.99
20:44:28|18839.75
20:44:29|18842.32
20:44:30|18842.32
20:44:31|18843.41
20:44:32|18843.4
20:44:33|18843.4
20:44:34|18841.52
20:44:35|18841.65
20:44:36|18847.63
20:44:37|18849.82
20:44:38|18849.82
20:44:39|18849.81
20:44:40|18849.82
20:44:41|18852.28
20:44:42|18852.89
20:44:43|18849.82
20:44:45|18840.11
20:44:46|18842.24
20:44:47|18842.24
20:44:48|18842.21
20:44:49|18842.12
20:44:51|18842.11
20:44:51|18840.56
20:44:53|18840.54
20:44:54|18840.54
20:44:54|18840.54
20:44:55|18840.54
20:44:56|18840.54
20:44:58|18842.23
20:44:58|18844.11
20:45:01|18844.12
20:45:02|18844.11
20:45:03|18843.18
20:45:05|18843.18
20:45:05|18848.84
20:45:06|18850.48
20:45:07|18847.
20:45:08|18847.
20:45:09|18846.99
20:45:11|18847.
20:45:13|18847.
20:45:14|18846.89
20:45:15|18844.96
20:45:16|18844.99
20:45:16|18847.
20:45:19|18847.17
20:45:19|18847.18
20:45:20|18847.18
20:45:22|18847.78
20:45:23|18838.96
20:45:24|18837.52
20:45:25|18837.76
20:45:26|18839.89
20:45:28|18843.18
20:45:28|18843.17
20:45:29|18843.18
20:45:31|18843.18
20:45:32|18843.18
20:45:32|18839.57
20:45:33|18836.04
20:45:35|18836.05
20:45:36|18836.04
20:45:38|18836.04
20:45:39|18839.03
20:45:40|18839.03
20:45:41|18845.07
20:45:42|18847.12
20:45:43|18847.13
20:45:44|18847.13
20:45:45|18847.12
20:45:46|18849.83
20:45:47|18846.41
20:45:48|18846.42
20:45:50|18846.42
20:45:51|18849.55
20:45:51|18849.55
20:45:52|18849.55
20:45:53|18849.54
20:45:54|18846.25
20:45:55|18846.25
20:45:56|18844.82
20:45:57|18844.71
20:45:58|18844.72
20:45:59|18844.72
20:46:01|18844.72
20:46:02|18844.72
20:46:03|18844.72
20:46:06|18844.71
20:46:06|18844.72
20:46:07|18845.49
20:46:08|18845.49
20:46:09|18845.48
20:46:13|18843.18
20:46:14|18839.83
20:46:15|18836.24
20:46:16|18835.98
20:46:17|18836.03
20:46:18|18836.03
20:46:20|18836.23
20:46:21|18836.22
20:46:22|18836.22
20:46:23|18837.78
20:46:24|18841.37
20:46:25|18841.4
20:46:26|18841.35
20:46:27|18839.52
20:46:29|18841.31
20:46:30|18841.31
20:46:31|18841.3
20:46:32|18839.35
20:46:34|18837.78
20:46:34|18837.78
20:46:35|18837.78
20:46:37|18837.77
20:46:37|18837.78
20:46:39|18837.78
20:46:39|18837.78
20:46:40|18836.23
20:46:42|18839.31
20:46:42|18838.01
20:46:44|18838.01
20:46:45|18838.01
20:46:49|18838.01
20:46:49|18838.01
20:46:50|18838.01
20:46:52|18838.
20:46:53|18838.
20:46:54|18835.62
20:46:55|18833.3
20:46:56|18833.3
20:46:57|18833.29
20:46:58|18833.3
20:46:59|18833.3
20:47:01|18837.78
20:47:02|18838.01
20:47:05|18844.72
20:47:06|18850.
20:47:06|18850.01
20:47:08|18847.54
20:47:09|18847.55
20:47:12|18847.55
20:47:12|18849.21
20:47:14|18847.58
20:47:16|18856.31
20:47:17|18858.26
20:47:18|18859.26
20:47:19|18857.36
20:47:20|18856.43
20:47:22|18852.89
20:47:23|18857.74
20:47:23|18856.54
20:47:24|18856.55
20:47:25|18863.31
20:47:26|18863.3
20:47:28|18863.28
20:47:29|18861.6
20:47:29|18859.14
20:47:31|18858.9
20:47:31|18858.89
20:47:34|18857.79
20:47:34|18857.78
20:47:35|18857.78
20:47:36|18864.73
20:47:37|18857.84
20:47:39|18856.5
20:47:40|18852.63
20:47:40|18851.1
20:47:42|18850.95
20:47:43|18850.95
20:47:45|18852.82
20:47:45|18849.38
20:47:46|18849.38
20:47:48|18852.79
20:47:48|18857.47
20:47:49|18857.47
20:47:50|18857.67
20:47:52|18855.59
20:47:53|18855.58
20:47:53|18853.69
20:47:55|18853.7
20:47:56|18854.88
20:47:58|18857.39
20:47:59|18857.39
20:48:00|18857.4
20:48:00|18855.52
20:48:02|18855.52
20:48:03|18855.51
20:48:05|18855.51
20:48:09|18858.58
20:48:11|18855.75
20:48:11|18855.76
20:48:13|18855.75
20:48:13|18855.76
20:48:14|18855.75
20:48:16|18855.75
20:48:17|18850.
20:48:18|18823.02
20:48:20|18814.77
20:48:21|18815.86
20:48:22|18815.86
20:48:23|18803.25
20:48:24|18797.89
20:48:25|18777.23
20:48:26|18776.2
20:48:27|18783.43
20:48:28|18787.43
20:48:36|18778.64
20:48:37|18780.4
20:48:38|18783.6
20:48:39|18791.5
20:48:39|18783.11
20:48:41|18782.18
20:48:41|18783.91
20:48:42|18787.04
20:48:43|18787.55
20:48:45|18785.77
20:48:45|18788.93
20:48:47|18792.5
20:48:48|18792.99
20:48:49|18785.01
20:48:50|18785.01
20:48:51|18787.58
20:48:52|18780.82
20:48:53|18779.05
20:48:54|18782.38
20:48:55|18780.63
20:48:56|18782.37
20:48:57|18782.91
20:48:58|18780.63
20:49:00|18782.36
20:49:01|18777.34
20:49:02|18777.34
20:49:04|18779.66
20:49:05|18775.51
20:49:06|18775.51
20:49:07|18774.66
20:49:10|18781.06
20:49:12|18780.96
20:49:13|18787.57
20:49:14|18796.17
20:49:16|18802.98
20:49:17|18803.96
20:49:19|18795.42
20:49:19|18787.48
20:49:20|18787.48
20:49:23|18787.48
20:49:23|18787.49
20:49:25|18787.48
20:49:25|18785.6
20:49:26|18782.13
20:49:27|18786.84
20:49:28|18786.86
20:49:30|18781.41
20:49:31|18776.74
20:49:32|18776.73
20:49:33|18776.74
20:49:34|18776.73
20:49:35|18767.79
20:49:36|18760.93
20:49:37|18740.24
20:49:38|18736.88
20:49:39|18743.98
20:49:40|18745.
20:49:42|18744.31
20:49:42|18741.86
20:49:44|18745.61
20:49:45|18741.86
20:49:47|18742.22
20:49:47|18742.02
20:49:48|18739.12
20:49:49|18737.82
20:49:50|18739.61
20:49:51|18726.23
20:49:52|18683.78
20:49:54|18683.58
20:49:54|18637.38
20:49:55|18642.15
20:49:57|18653.58
20:49:58|18656.99
20:49:59|18670.96
20:50:00|18673.03
20:50:02|18658.84
20:50:03|18671.89
20:50:05|18677.25
20:50:05|18688.43
20:50:06|18688.43
20:50:08|18683.3
20:50:08|18688.32
20:50:11|18692.48
20:50:11|18694.37
20:50:13|18701.8
20:50:14|18705.08
20:50:16|18693.97
20:50:17|18689.13
20:50:18|18691.52
20:50:19|18682.08
20:50:22|18675.15
20:50:22|18680.21
20:50:23|18690.31
20:50:25|18692.83
20:50:26|18694.53
20:50:27|18688.34
20:50:29|18678.16
20:50:29|18710.41
20:50:30|18706.91
20:50:31|18718.99
20:50:32|18728.77
20:50:34|18720.35
20:50:35|18721.1
20:50:36|18724.99
20:50:37|18721.12
20:50:38|18726.16
20:50:39|18709.8
20:50:40|18704.94
20:50:41|18697.85
20:50:42|18697.61
20:50:44|18692.55
20:50:44|18694.17
20:50:45|18689.8
20:50:46|18689.57
20:50:48|18677.81
20:50:50|18684.87
20:50:50|18684.87
20:50:52|18687.34
20:50:52|18691.48
20:50:54|18689.04
20:50:55|18693.44
20:50:56|18691.57
20:50:57|18693.43
20:51:01|18696.94
20:51:01|18698.65
20:51:03|18689.96
20:51:04|18688.45
20:51:06|18708.06
20:51:08|18709.88
20:51:09|18714.14
20:51:10|18718.81
20:51:11|18715.8
20:51:12|18716.48
20:51:13|18714.15
20:51:15|18716.44
20:51:15|18719.97
20:51:17|18722.77
20:51:18|18726.41
20:51:18|18726.41
20:51:20|18726.49
20:51:21|18709.13
20:51:22|18714.2
20:51:24|18710.44
20:51:25|18710.45
20:51:25|18709.07
20:51:29|18719.27
20:51:31|18715.52
20:51:32|18712.79
20:51:33|18718.39
20:51:34|18714.38
20:51:35|18711.83
20:51:36|18707.47
20:51:37|18709.13
20:51:38|18715.03
20:51:40|18709.46
20:51:40|18708.11
20:51:41|18708.1
20:51:42|18708.11
20:51:44|18711.84
20:51:46|18710.05
20:51:46|18709.45
20:51:47|18707.47
20:51:49|18700.01
20:51:49|18700.
20:51:50|18699.06
20:51:54|18695.27
20:51:55|18690.88
20:51:56|18680.6
20:51:57|18684.17
20:51:58|18683.7
20:51:59|18690.07
20:52:00|18690.07
20:52:03|18688.3
20:52:04|18686.01
20:52:06|18681.82
20:52:07|18681.4
20:52:08|18680.98
20:52:10|18684.64
20:52:10|18682.76
20:52:12|18684.9
20:52:13|18681.17
20:52:14|18680.61
20:52:15|18683.36
20:52:16|18683.34
20:52:17|18681.51
20:52:18|18681.52
20:52:19|18688.47
20:52:20|18688.49
20:52:21|18692.97
20:52:22|18695.79
20:52:27|18712.34
20:52:27|18714.04
20:52:28|18714.03
20:52:30|18711.96
20:52:31|18710.
20:52:32|18710.01
20:52:33|18710.01
20:52:36|18711.02
20:52:39|18714.68
20:52:40|18711.61
20:52:41|18706.73
20:52:41|18702.58
20:52:42|18703.08
20:52:44|18705.87
20:52:44|18706.57
20:52:46|18704.
20:52:47|18703.19
20:52:48|18703.18
20:52:49|18703.18
20:52:50|18701.13
20:52:51|18701.71
20:52:52|18697.95
20:52:53|18696.11
20:52:54|18692.68
20:52:55|18690.69
20:52:57|18688.12
20:53:00|18690.24
20:53:01|18690.87
20:53:01|18697.51
20:53:04|18688.82
20:53:05|18689.21
20:53:06|18693.25
20:53:08|18692.56
20:53:10|18687.01
20:53:11|18685.06
20:53:11|18685.05
20:53:12|18685.05
20:53:13|18685.05
20:53:15|18689.85
20:53:16|18692.5
20:53:17|18692.5
20:53:18|18692.49
20:53:19|18692.54
20:53:20|18692.53
20:53:21|18692.54
20:53:22|18692.55
20:53:23|18692.54
20:53:25|18688.91
20:53:26|18688.9
20:53:27|18688.91
20:53:29|18686.96
20:53:29|18686.96
20:53:31|18692.
20:53:33|18692.54
20:53:34|18696.94
20:53:35|18700.29
20:53:36|18700.3
20:53:37|18703.13
20:53:38|18703.55
20:53:39|18707.37
20:53:40|18707.36
20:53:41|18710.01
20:53:42|18714.69
20:53:43|18718.08
20:53:45|18716.2
20:53:45|18714.47
20:53:46|18710.01
20:53:47|18707.37
20:53:48|18704.62
20:53:49|18703.46
20:53:50|18702.87
20:53:51|18702.87
20:53:53|18701.7
20:53:53|18691.92
20:53:54|18691.9
20:53:55|18691.91
20:53:57|18693.36
20:53:58|18693.36
20:53:59|18693.37
20:54:00|18693.36
20:54:01|18691.49
20:54:03|18686.41
20:54:08|18696.09
20:54:09|18690.85
20:54:10|18690.83
20:54:11|18690.83
20:54:12|18690.83
20:54:13|18690.49
20:54:13|18690.49
20:54:15|18690.5
20:54:17|18694.97
20:54:18|18692.85
20:54:20|18692.85
20:54:21|18693.52
20:54:21|18693.52
20:54:23|18695.42
20:54:25|18697.28
20:54:26|18699.41
20:54:27|18702.27
20:54:28|18704.6
20:54:29|18706.4
20:54:31|18703.17
20:54:33|18703.18
20:54:34|18703.17
20:54:35|18703.17
20:54:36|18708.19
20:54:36|18703.44
20:54:38|18704.35
20:54:38|18704.35
20:54:40|18702.27
20:54:41|18702.01
20:54:42|18701.91
20:54:44|18703.06
20:54:45|18703.05
20:54:46|18703.06
20:54:47|18703.06
20:54:48|18708.62
20:54:49|18711.45
20:54:51|18711.45
20:54:52|18710.
20:54:53|18710.
20:54:54|18710.
20:54:55|18710.
20:54:56|18710.
20:54:57|18706.27
20:54:58|18706.27
20:54:59|18703.17
20:55:01|18704.99
20:55:03|18706.27
20:55:05|18708.13
20:55:06|18711.43
20:55:07|18712.
20:55:08|18714.08
20:55:10|18720.
20:55:11|18721.
20:55:13|18720.96
20:55:14|18719.89
20:55:15|18719.89
20:55:16|18719.9
20:55:17|18718.
20:55:19|18721.06
20:55:21|18729.9
20:55:22|18735.55
20:55:23|18739.6
20:55:24|18744.31
20:55:25|18740.57
20:55:26|18738.59
20:55:27|18739.93
20:55:28|18739.93
20:55:30|18753.45
20:55:30|18741.38
20:55:32|18740.42
20:55:33|18740.41
20:55:33|18740.42
20:55:35|18735.55
20:55:35|18739.51
20:55:36|18739.45
20:55:38|18735.77
20:55:38|18735.76
20:55:39|18735.77
20:55:41|18734.49
20:55:42|18734.81
20:55:43|18736.5
20:55:47|18730.01
20:55:49|18730.01
20:55:49|18730.01
20:55:50|18730.01
20:55:51|18730.01
20:55:53|18730.01
20:55:54|18730.
20:55:56|18726.48
20:55:56|18727.93
20:55:57|18732.63
20:56:00|18732.62
20:56:00|18732.62
20:56:01|18732.62
20:56:02|18732.62
20:56:03|18732.63
20:56:08|18743.72
20:56:09|18741.83
20:56:10|18738.08
20:56:11|18732.64
20:56:15|18738.94
20:56:16|18731.96
20:56:16|18731.96
20:56:18|18729.72
20:56:19|18724.27
20:56:20|18724.
20:56:20|18720.54
20:56:22|18720.01
20:56:23|18720.01
20:56:24|18720.95
20:56:26|18720.95
20:56:27|18725.64
20:56:27|18727.48
20:56:28|18726.14
20:56:30|18722.88
20:56:31|18724.87
20:56:32|18725.63
20:56:33|18723.75
20:56:34|18731.74
20:56:35|18732.06
20:56:36|18732.06
20:56:38|18735.24
20:56:39|18738.63
20:56:40|18739.98
20:56:41|18739.98
20:56:42|18736.25
20:56:43|18736.24
20:56:44|18736.23
20:56:45|18737.09
20:56:46|18737.67
20:56:47|18737.67
20:56:48|18737.92
20:56:49|18737.91
20:56:50|18737.91
20:56:51|18737.11
20:56:52|18737.11
20:56:53|18737.11
20:56:54|18740.
20:56:55|18744.53
20:56:56|18746.41
20:56:57|18751.21
20:57:01|18754.45
20:57:01|18753.65
20:57:03|18748.58
20:57:04|18752.16
20:57:05|18752.16
20:57:06|18749.64
20:57:07|18749.65
20:57:08|18750.75
20:57:09|18750.75
20:57:11|18752.62
20:57:12|18749.82
20:57:13|18749.83
20:57:15|18749.83
20:57:16|18746.25
20:57:16|18742.38
20:57:17|18740.78
20:57:18|18742.37
20:57:20|18744.03
20:57:21|18744.02
20:57:22|18741.15
20:57:24|18740.78
20:57:25|18740.78
20:57:28|18737.34
20:57:29|18733.6
20:57:30|18732.07
20:57:31|18732.07
20:57:32|18732.05
20:57:33|18733.6
20:57:35|18733.6
20:57:37|18733.59
20:57:37|18733.6
20:57:38|18733.6
20:57:39|18733.6
20:57:40|18733.6
20:57:41|18733.6
20:57:42|18733.6
20:57:44|18734.92
20:57:45|18734.92
20:57:46|18738.66
20:57:47|18738.67
20:57:48|18735.86
20:57:49|18735.85
20:57:50|18735.83
20:57:51|18735.83
20:57:52|18735.84
20:57:53|18735.83
20:57:54|18735.83
20:57:55|18735.83
20:57:57|18735.83
20:57:57|18735.83
20:57:59|18735.83
20:58:00|18737.21
20:58:01|18738.65
20:58:02|18742.9
20:58:04|18747.49
20:58:06|18741.42
20:58:07|18741.42
20:58:08|18745.15
20:58:11|18747.5
20:58:12|18752.04
20:58:14|18752.06
20:58:15|18753.37
20:58:16|18757.97
20:58:17|18759.76
20:58:17|18763.15
20:58:18|18758.88
20:58:19|18755.84
20:58:21|18754.1
20:58:21|18757.87
20:58:23|18757.86
20:58:24|18757.87
20:58:25|18757.87
20:58:27|18755.88
20:58:30|18751.45
20:58:31|18751.45
20:58:33|18755.38
20:58:34|18755.37
20:58:36|18752.4
20:58:37|18752.4
20:58:37|18750.15
20:58:39|18750.16
20:58:39|18750.11
20:58:41|18747.35
20:58:42|18750.16
20:58:42|18752.31
20:58:44|18752.67
20:58:45|18752.68
20:58:46|18752.67
20:58:48|18752.67
20:58:49|18752.67
20:58:51|18757.37
20:58:54|18755.23
20:58:56|18755.22
20:58:57|18755.23
20:58:57|18755.23
20:58:59|18751.73
20:58:59|18751.74
20:59:01|18751.74
20:59:01|18752.48
20:59:02|18752.49
20:59:04|18752.49
20:59:05|18752.49
20:59:06|18757.09
20:59:07|18754.91
20:59:09|18751.76
20:59:10|18751.76
20:59:12|18752.47
20:59:13|18757.76
20:59:15|18759.99
20:59:15|18759.99
20:59:17|18757.78
20:59:18|18757.78
20:59:19|18757.77
20:59:21|18755.8
20:59:21|18753.8
20:59:23|18753.8
20:59:24|18753.8
20:59:25|18753.79
20:59:27|18753.59
20:59:28|18753.59
20:59:28|18753.58
20:59:29|18751.73
20:59:31|18750.76
20:59:32|18750.61
20:59:34|18744.53
20:59:35|18746.28
20:59:36|18744.53
20:59:36|18744.52
20:59:37|18742.91
20:59:39|18742.9
20:59:43|18751.7
20:59:43|18751.7
20:59:44|18751.69
20:59:47|18751.69
20:59:49|18757.32
20:59:49|18754.36
20:59:50|18754.37
20:59:52|18755.82
20:59:53|18755.84
20:59:54|18758.91
20:59:55|18758.74
20:59:56|18758.73
20:59:57|18758.74
20:59:58|18758.73
20:59:59|18757.11
21:00:00|18757.11
21:00:01|18755.94
21:00:02|18755.24
21:00:03|18754.55
21:00:04|18754.86
21:00:05|18754.9
21:00:05|18754.86
21:00:07|18757.45
21:00:08|18757.71
21:00:09|18759.21
21:00:10|18763.07
21:00:11|18763.11
21:00:12|18766.55
21:00:14|18762.79
21:00:14|18762.8
21:00:15|18764.58
21:00:17|18765.57
21:00:19|18765.57
21:00:19|18765.56
21:00:21|18763.62
21:00:21|18763.62
21:00:22|18760.87
21:00:23|18760.86
21:00:25|18764.4
21:00:26|18764.4
21:00:26|18761.8
21:00:28|18764.65
21:00:28|18764.66
21:00:29|18765.52
21:00:31|18765.52
21:00:32|18766.89
21:00:32|18764.86
21:00:34|18764.86
21:00:35|18764.86
21:00:36|18764.86
21:00:37|18760.25
21:00:37|18760.25
21:00:39|18760.25
21:00:39|18760.25
21:00:41|18759.24
21:00:42|18759.24
21:00:43|18759.24
21:00:44|18759.24
21:00:45|18759.23
21:00:48|18759.23
21:00:48|18759.24
21:00:49|18754.56
21:00:50|18754.56
21:00:52|18753.6
21:00:53|18752.37
21:00:54|18753.61
21:00:55|18758.56
21:00:56|18763.37
21:00:57|18763.37
21:00:59|18763.37
21:00:59|18763.37
21:01:00|18767.47
21:01:01|18767.48
21:01:02|18767.48
21:01:03|18767.47
21:01:04|18767.48
21:01:05|18768.8
21:01:06|18759.1
21:01:07|18756.26
21:01:08|18756.26
21:01:09|18756.25
21:01:10|18756.26
21:01:11|18759.26
21:01:12|18759.27
21:01:15|18759.04
21:01:16|18758.09
21:01:16|18755.65
21:01:17|18755.91
21:01:19|18757.11
21:01:19|18756.1
21:01:20|18756.11
21:01:21|18756.1
21:01:23|18756.1
21:01:24|18758.11
21:01:25|18758.11
21:01:27|18758.14
21:01:27|18758.14
21:01:28|18758.14
21:01:30|18754.37
21:01:30|18748.92
21:01:31|18742.01
21:01:32|18740.28
21:01:33|18735.04
21:01:35|18733.6
21:01:36|18734.18
21:01:36|18734.17
21:01:37|18734.18
21:01:38|18735.51
21:01:40|18735.51
21:01:40|18735.51
21:01:42|18733.98
21:01:43|18737.96
21:01:44|18743.47
21:01:44|18743.47
21:01:45|18743.48
21:01:48|18743.99
21:01:48|18743.03
21:01:50|18743.02
21:01:51|18743.03
21:01:52|18743.03
21:01:53|18743.03
21:01:54|18743.02
21:01:55|18743.02
21:01:56|18743.05
21:01:57|18740.95
21:01:58|18738.37
21:01:59|18738.32
21:02:01|18736.25
21:02:02|18736.23
21:02:03|18737.99
21:02:04|18737.99
21:02:06|18737.71
21:02:07|18738.
21:02:07|18738.87
21:02:09|18732.48
21:02:10|18732.48
21:02:11|18733.19
21:02:12|18728.54
21:02:14|18730.01
21:02:16|18730.01
21:02:17|18726.98
21:02:18|18726.98
21:02:19|18726.98
21:02:20|18726.38
21:02:22|18726.38
21:02:22|18726.38
21:02:23|18726.37
21:02:25|18726.38
21:02:25|18726.38
21:02:28|18729.41
21:02:29|18729.93
21:02:29|18727.31
21:02:31|18727.31
21:02:31|18727.31
21:02:33|18727.3
21:02:34|18727.3
21:02:35|18724.18
21:02:35|18734.26
21:02:36|18735.92
21:02:37|18735.92
21:02:38|18735.91
21:02:39|18735.91
21:02:40|18735.92
21:02:42|18735.92
21:02:44|18735.91
21:02:45|18747.61
21:02:46|18754.3
21:02:47|18752.21
21:02:48|18752.21
21:02:49|18752.21
21:02:50|18748.54
21:02:51|18748.54
21:02:52|18748.53
21:02:53|18748.54
21:02:54|18749.09
21:02:55|18750.17
21:02:56|18750.17
21:02:57|18752.41
21:02:58|18752.4
21:03:00|18752.41
21:03:00|18752.55
21:03:01|18754.85
21:03:02|18754.85
21:03:03|18755.99
21:03:04|18755.99
21:03:06|18758.56
21:03:07|18760.46
21:03:08|18760.47
21:03:09|18763.62
21:03:10|18763.78
21:03:11|18765.82
21:03:12|18772.29
21:03:13|18774.76
21:03:15|18773.1
21:03:17|18773.11
21:03:17|18772.95
21:03:19|18770.32
21:03:19|18770.32
21:03:20|18770.32
21:03:22|18770.32
21:03:22|18770.32
21:03:23|18759.91
21:03:25|18761.63
21:03:26|18754.6
21:03:28|18757.28
21:03:28|18757.28
21:03:29|18757.29
21:03:30|18759.03
21:03:31|18761.97
21:03:32|18763.72
21:03:33|18762.22
21:03:35|18762.22
21:03:36|18762.22
21:03:37|18762.22
21:03:38|18762.22
21:03:39|18762.2
21:03:40|18758.44
21:03:42|18767.41
21:03:44|18776.15
21:03:44|18777.68
21:03:45|18777.69
21:03:46|18777.69
21:03:48|18777.69
21:03:48|18775.88
21:03:49|18773.
21:03:50|18773.01
21:03:52|18773.
21:03:53|18774.83
21:03:55|18776.3
21:03:56|18778.61
21:03:58|18778.61
21:03:59|18780.
21:04:01|18780.31
21:04:01|18780.31
21:04:03|18781.98
21:04:04|18781.99
21:04:05|18781.98
21:04:06|18782.49
21:04:15|18800.94
21:04:16|18804.45
21:04:17|18804.04
21:04:19|18795.53
21:04:22|18796.68
21:04:24|18796.69
21:04:24|18795.89
21:04:25|18796.73
21:04:26|18794.12
21:04:27|18793.9
21:04:29|18789.29
21:04:30|18789.29
21:04:31|18789.28
21:04:32|18788.26
21:04:36|18805.14
21:04:36|18810.39
21:04:38|18809.44
21:04:39|18809.44
21:04:40|18811.32
21:04:41|18810.02
21:04:42|18806.27
21:04:42|18806.26
21:04:44|18809.04
21:04:45|18809.81
21:04:47|18809.88
21:04:47|18809.89
21:04:48|18810.39
21:04:50|18811.32
21:04:50|18812.58
21:04:53|18812.58
21:04:54|18812.57
21:04:55|18811.32
21:04:56|18811.32
21:04:57|18811.32
21:04:58|18811.32
21:04:59|18811.32
21:05:00|18811.59
21:05:01|18811.59
21:05:02|18819.39
21:05:03|18823.84
21:05:04|18827.99
21:05:05|18832.12
21:05:07|18823.81
21:05:07|18823.81
21:05:08|18823.67
21:05:10|18821.26
21:05:10|18816.4
21:05:12|18814.88
21:05:12|18813.16
21:05:14|18813.64
21:05:16|18811.95
21:05:17|18811.95
21:05:18|18811.94
21:05:20|18813.16
21:05:20|18814.81
21:05:21|18818.24
21:05:22|18817.07
21:05:24|18815.7
21:05:25|18815.71
21:05:26|18809.97
21:05:27|18810.39
21:05:28|18810.4
21:05:29|18825.95
21:05:30|18825.19
21:05:31|18824.14
21:05:32|18824.12
21:05:33|18824.13
21:05:35|18824.13
21:05:36|18827.88
21:05:38|18827.88
21:05:38|18829.76
21:05:43|18829.95
21:05:43|18829.95
21:05:44|18829.94
21:05:46|18825.24
21:05:47|18822.64
21:05:48|18820.11
21:05:49|18827.33
21:05:50|18830.8
21:05:51|18830.8
21:05:52|18835.86
21:05:53|18836.21
21:05:54|18839.99
21:05:56|18843.
21:05:58|18839.99
21:05:58|18836.62
21:05:59|18832.83
21:06:01|18832.82
21:06:02|18836.6
21:06:03|18847.73
21:06:04|18849.87
21:06:06|18848.74
21:06:08|18845.56
21:06:10|18847.41
21:06:11|18848.72
21:06:12|18845.01
21:06:14|18844.02
21:06:14|18843.8
21:06:16|18841.25
21:06:17|18841.01
21:06:19|18844.63
21:06:19|18844.63
21:06:21|18841.02
21:06:21|18844.95
21:06:23|18845.42
21:06:24|18844.86
21:06:25|18844.86
21:06:26|18844.86
21:06:27|18850.27
21:06:28|18845.18
21:06:29|18841.95
21:06:33|18841.05
21:06:34|18841.05
21:06:35|18841.05
21:06:36|18846.78
21:06:37|18848.16
21:06:38|18848.16
21:06:39|18848.15
21:06:40|18853.26
21:06:41|18856.09
21:06:42|18856.09
21:06:43|18856.09
21:06:44|18871.8
21:06:45|18878.84
21:06:47|18878.85
21:06:48|18875.08
21:06:50|18872.58
21:06:51|18872.58
21:06:51|18869.92
21:06:52|18868.22
21:06:53|18868.22
21:06:54|18868.22
21:06:55|18869.27
21:06:57|18869.54
21:06:58|18869.54
21:06:58|18875.12
21:07:00|18874.11
21:07:01|18874.12
21:07:03|18875.97
21:07:05|18871.31
21:07:05|18871.32
21:07:07|18875.32
21:07:09|18877.87
21:07:10|18883.65
21:07:12|18880.67
21:07:13|18880.67
21:07:14|18873.49
21:07:16|18873.63
21:07:16|18877.17
21:07:17|18882.44
21:07:18|18882.36
21:07:20|18881.42
21:07:21|18881.43
21:07:22|18876.93
21:07:23|18876.86
21:07:24|18875.75
21:07:25|18875.34
21:07:26|18873.63
21:07:27|18871.32
21:07:28|18863.12
21:07:29|18865.81
21:07:30|18865.81
21:07:31|18868.84
21:07:33|18870.53
21:07:33|18870.79
21:07:35|18844.06
21:07:36|18842.62
21:07:37|18838.4
21:07:39|18841.35
21:07:39|18844.39
21:07:41|18838.33
21:07:41|18833.09
21:07:42|18833.09
21:07:43|18833.1
21:07:45|18839.82
21:07:45|18839.82
21:07:46|18846.75
21:07:48|18849.81
21:07:50|18848.94
21:07:51|18850.56
21:07:53|18847.97
21:07:53|18845.84
21:07:54|18840.
21:07:55|18836.62
21:07:56|18836.59
21:07:57|18835.08
21:07:59|18838.07
21:08:00|18840.34
21:08:01|18845.44
21:08:03|18847.66
21:08:04|18848.42
21:08:05|18849.9
21:08:05|18845.38
21:08:07|18839.17
21:08:08|18839.16
21:08:10|18835.74
21:08:10|18838.75
21:08:12|18835.73
21:08:14|18835.74
21:08:16|18840.79
21:08:24|18836.34
21:08:25|18839.1
21:08:26|18840.78
21:08:27|18840.
21:08:28|18840.
21:08:29|18840.97
21:08:31|18837.21
21:08:32|18837.21
21:08:33|18837.22
21:08:34|18836.34
21:08:36|18836.77
21:08:36|18836.77
21:08:37|18836.77
21:08:38|18836.77
21:08:39|18836.77
21:08:40|18836.76
21:08:41|18838.88
21:08:42|18838.88
21:08:43|18838.87
21:08:44|18838.87
21:08:45|18838.87
21:08:46|18838.87
21:08:48|18832.46
21:08:48|18832.27
21:08:50|18827.17
21:08:51|18827.17
21:08:51|18824.
21:08:53|18821.48
21:08:55|18821.21
21:08:55|18821.21
21:08:57|18825.11
21:08:59|18827.65
21:08:59|18828.88
21:09:00|18828.89
21:09:02|18826.45
21:09:03|18825.35
21:09:05|18828.65
21:09:06|18828.65
21:09:06|18826.28
21:09:08|18826.27
21:09:09|18826.27
21:09:10|18826.45
21:09:12|18827.14
21:09:12|18827.13
21:09:15|18827.13
21:09:16|18827.13
21:09:17|18827.13
21:09:18|18827.13
21:09:19|18827.14
21:09:20|18827.13
21:09:22|18827.11
21:09:24|18823.87
21:09:25|18823.84
21:09:26|18819.19
21:09:27|18808.1
21:09:28|18806.44
21:09:29|18800.92
21:09:31|18800.92
21:09:32|18800.01
21:09:33|18797.41
21:09:34|18798.42
21:09:35|18798.42
21:09:36|18798.42
21:09:37|18798.42
21:09:38|18798.42
21:09:39|18799.98
21:09:41|18798.46
21:09:42|18798.45
21:09:42|18798.46
21:09:44|18808.46
21:09:46|18814.94
21:09:46|18818.7
21:09:47|18819.93
21:09:48|18819.94
21:09:49|18819.94
21:09:50|18819.92
21:09:52|18819.15
21:09:52|18819.14
21:09:53|18818.2
21:09:54|18818.19
21:09:55|18818.19
21:09:56|18818.2
21:09:57|18818.19
21:09:58|18817.52
21:09:59|18817.4
21:10:01|18816.3
21:10:05|18818.19
21:10:07|18818.73
21:10:07|18818.73
21:10:08|18818.74
21:10:09|18818.73
21:10:11|18820.59
21:10:12|18823.4
21:10:13|18812.2
21:10:14|18817.4
21:10:15|18813.67
21:10:16|18815.77
21:10:17|18815.78
21:10:18|18815.79
21:10:20|18815.78
21:10:22|18818.75
21:10:22|18818.75
21:10:23|18819.32
21:10:24|18822.52
21:10:26|18836.33
21:10:27|18846.51
21:10:28|18853.28
21:10:28|18848.5
21:10:30|18844.72
21:10:31|18842.33
21:10:32|18867.77
21:10:33|18874.97
21:10:34|18874.97
21:10:35|18882.2
21:10:36|18877.91
21:10:39|18872.22
21:10:40|18872.23
21:10:41|18872.17
21:10:42|18874.3
21:10:42|18874.3
21:10:45|18872.96
21:10:45|18872.52
21:10:46|18871.19
21:10:49|18863.61
21:10:49|18865.24
21:10:50|18865.24
21:10:51|18863.91
21:10:53|18863.9
21:10:53|18863.9
21:10:54|18863.9
21:10:55|18867.34
21:10:57|18872.07
21:11:00|18877.6
21:11:01|18882.61
21:11:03|18882.6
21:11:04|18882.6
21:11:06|18887.29
21:11:07|18887.28
21:11:08|18881.36
21:11:09|18881.36
21:11:09|18877.77
21:11:11|18883.53
21:11:13|18883.53
21:11:14|18883.52
21:11:16|18883.52
21:11:16|18883.52
21:11:18|18883.54
21:11:19|18883.68
21:11:20|18883.68
21:11:21|18883.68
21:11:22|18883.69
21:11:23|18883.69
21:11:23|18886.42
21:11:25|18875.02
21:11:26|18875.02
21:11:27|18875.32
21:11:29|18876.98
21:11:30|18885.47
21:11:32|18882.66
21:11:32|18882.67
21:11:33|18882.67
21:11:35|18883.58
21:11:36|18883.59
21:11:38|18883.58
21:11:39|18883.58
21:11:39|18883.58
21:11:41|18883.59
21:11:42|18882.55
21:11:42|18884.74
21:11:44|18886.23
21:11:45|18886.23
21:11:45|18886.24
21:11:47|18886.23
21:11:47|18886.24
21:11:49|18886.24
21:11:51|18886.45
21:11:52|18886.22
21:11:53|18886.21
21:11:54|18886.22
21:11:55|18886.22
21:11:56|18886.22
21:11:57|18886.22
21:11:59|18886.22
21:12:00|18886.22
21:12:00|18882.46
21:12:02|18882.44
21:12:04|18882.44
21:12:05|18882.45
21:12:07|18882.45
21:12:07|18882.44
21:12:09|18882.44
21:12:11|18886.22
21:12:12|18886.21
21:12:13|18886.22
21:12:15|18886.21
21:12:16|18886.22
21:12:17|18886.22
21:12:18|18886.22
21:12:20|18886.22
21:12:21|18886.45
21:12:23|18886.45
21:12:23|18890.94
21:12:24|18894.41
21:12:25|18899.1
21:12:27|18904.34
21:12:28|18906.89
21:12:29|18912.16
21:12:30|18909.36
21:12:31|18906.21
21:12:33|18906.81
21:12:34|18906.2
21:12:34|18899.
21:12:35|18898.33
21:12:38|18898.13
21:12:39|18894.54
21:12:40|18890.09
21:12:42|18894.53
21:12:43|18894.53
21:12:44|18894.52
21:12:45|18894.52
21:12:47|18899.76
21:12:49|18904.72
21:12:50|18906.52
21:12:50|18906.81
21:12:52|18911.54
21:12:53|18907.47
21:12:53|18903.84
21:12:56|18906.48
21:12:57|18914.44
21:12:57|18916.22
21:13:01|18905.87
21:13:02|18905.85
21:13:04|18904.83
21:13:05|18904.82
21:13:06|18904.83
21:13:07|18906.58
21:13:08|18906.57
21:13:09|18907.
21:13:10|18906.99
21:13:12|18907.74
21:13:13|18910.84
21:13:14|18910.84
21:13:15|18912.21
21:13:17|18916.34
21:13:18|18921.93
21:13:19|18925.24
21:13:20|18927.3
21:13:21|18935.14
21:13:24|18921.64
21:13:25|18912.46
21:13:26|18914.27
21:13:27|18922.73
21:13:28|18921.31
21:13:29|18919.94
21:13:30|18919.94
21:13:31|18919.93
21:13:32|18919.94
21:13:33|18914.29
21:13:34|18914.3
21:13:35|18913.87
21:13:36|18913.86
21:13:37|18913.85
21:13:39|18913.85
21:13:40|18910.85
21:13:41|18907.
21:13:43|18904.07
21:13:45|18900.97
21:13:46|18900.29
21:13:47|18900.29
21:13:48|18900.28
21:13:50|18901.88
21:13:52|18902.02
21:13:52|18902.01
21:13:56|18902.78
21:13:57|18902.78
21:13:58|18902.79
21:13:59|18902.79
21:14:00|18902.78
21:14:01|18902.78
21:14:02|18902.78
21:14:04|18902.78
21:14:04|18902.78
21:14:05|18902.78
21:14:06|18902.79
21:14:08|18902.79
21:14:10|18909.46
21:14:11|18910.45
21:14:12|18910.16
21:14:14|18909.5
21:14:15|18909.5
21:14:16|18909.5
21:14:17|18910.18
21:14:18|18913.96
21:14:20|18914.22
21:14:20|18914.22
21:14:22|18914.3
21:14:22|18915.22
21:14:24|18905.26
21:14:25|18905.71
21:14:27|18902.8
21:14:27|18902.8
21:14:29|18902.8
21:14:30|18902.79
21:14:32|18906.59
21:14:34|18910.17
21:14:35|18910.17
21:14:36|18910.17
21:14:38|18910.18
21:14:39|18910.18
21:14:41|18910.17
21:14:41|18910.18
21:14:43|18910.17
21:14:44|18913.96
21:14:45|18903.7
21:14:46|18903.31
21:14:47|18903.7
21:14:48|18903.7
21:14:50|18901.89
21:14:50|18901.88
21:14:51|18901.89
21:14:52|18901.89
21:14:53|18901.88
21:14:54|18895.17
21:14:55|18892.33
21:14:56|18893.67
21:14:57|18894.47
21:14:58|18894.46
21:15:00|18894.49
21:15:01|18897.42
21:15:02|18900.8
21:15:03|18900.79
21:15:04|18900.79
21:15:05|18902.9
21:15:06|18907.9
21:15:07|18907.9
21:15:08|18910.
21:15:09|18910.45
21:15:10|18913.23
21:15:11|18913.24
21:15:12|18913.24
21:15:14|18917.03
21:15:15|18915.31
21:15:15|18910.49
21:15:16|18910.48
21:15:18|18915.31
21:15:19|18919.04
21:15:20|18920.
21:15:20|18921.3
21:15:22|18921.3
21:15:23|18922.42
21:15:23|18921.5
21:15:26|18921.6
21:15:27|18921.59
21:15:28|18921.6
21:15:32|18922.7
21:15:33|18922.7
21:15:34|18922.7
21:15:35|18925.89
21:15:36|18925.89
21:15:38|18924.52
21:15:39|18924.52
21:15:39|18921.52
21:15:41|18925.31
21:15:42|18925.
21:15:43|18924.99
21:15:45|18925.
21:15:46|18924.99
21:15:46|18925.
21:15:47|18926.72
21:15:49|18926.73
21:15:50|18928.16
21:15:50|18929.73
21:15:51|18929.74
21:15:53|18934.34
21:15:55|18933.32
21:15:55|18931.24
21:15:57|18923.3
21:15:59|18923.29
21:15:59|18923.3
21:16:00|18923.3
21:16:01|18923.3
21:16:02|18923.3
21:16:03|18923.29
21:16:05|18923.29
21:16:06|18923.29
21:16:06|18923.29
21:16:09|18919.99
21:16:09|18918.67
21:16:11|18918.67
21:16:12|18918.67
21:16:14|18920.09
21:16:14|18922.17
21:16:15|18924.51
21:16:17|18924.51
21:16:18|18924.51
21:16:19|18924.59
21:16:27|18931.42
21:16:27|18931.42
21:16:29|18931.42
21:16:31|18931.41
21:16:32|18931.41
21:16:33|18931.41
21:16:34|18931.42
21:16:35|18931.41
21:16:37|18934.28
21:16:39|18934.28
21:16:40|18934.29
21:16:40|18934.29
21:16:43|18935.4
21:16:43|18935.39
21:16:44|18935.39
21:16:46|18927.66
21:16:47|18927.66
21:16:48|18926.75
21:16:49|18926.76
21:16:51|18926.76
21:16:52|18926.76
21:16:52|18926.71
21:16:53|18924.02
21:16:55|18929.08
21:16:56|18929.08
21:16:57|18932.85
21:16:58|18932.87
21:17:00|18932.86
21:17:00|18932.86
21:17:03|18934.71
21:17:04|18934.77
21:17:05|18936.91
21:17:07|18936.91
21:17:07|18936.91
21:17:10|18936.91
21:17:10|18936.91
21:17:11|18932.65
21:17:13|18932.66
21:17:13|18932.66
21:17:14|18934.76
21:17:15|18934.76
21:17:16|18933.32
21:17:18|18933.3
21:17:18|18932.31
21:17:19|18932.31
21:17:21|18932.32
21:17:21|18932.32
21:17:22|18932.32
21:17:24|18932.32
21:17:26|18934.75
21:17:27|18934.76
21:17:29|18934.75
21:17:30|18934.76
21:17:31|18935.42
21:17:33|18935.41
21:17:33|18935.41
21:17:35|18935.42
21:17:36|18935.42
21:17:37|18935.42
21:17:38|18935.42
21:17:39|18935.42
21:17:41|18935.42
21:17:42|18935.41
21:17:43|18935.42
21:17:45|18935.41
21:17:46|18935.41
21:17:47|18935.42
21:17:48|18935.42
21:17:49|18934.38
21:17:50|18934.38
21:17:51|18934.38
21:17:53|18934.44
21:17:54|18934.94
21:17:54|18934.93
21:17:56|18935.03
21:17:57|18935.03
21:17:57|18935.03
21:17:59|18939.67
21:18:00|18939.68
21:18:01|18939.67
21:18:02|18939.67
21:18:02|18933.99
21:18:03|18933.99
21:18:06|18933.99
21:18:08|18933.99
21:18:08|18933.99
21:18:09|18933.99
21:18:11|18933.98
21:18:12|18933.99
21:18:13|18935.39
21:18:14|18935.39
21:18:15|18935.38
21:18:16|18924.01
21:18:17|18927.69
21:18:18|18918.34
21:18:19|18917.07
21:18:20|18917.06
21:18:21|18917.06
21:18:22|18919.01
21:18:23|18910.5
21:18:25|18912.51
21:18:27|18912.52
21:18:28|18912.39
21:18:28|18910.5
21:18:30|18908.6
21:18:31|18905.95
21:18:32|18902.
21:18:33|18906.44
21:18:34|18907.4
21:18:35|18907.41
21:18:36|18907.41
21:18:37|18907.4
21:18:38|18907.24
21:18:40|18903.09
21:18:41|18903.08
21:18:42|18903.08
21:18:43|18903.08
21:18:44|18903.09
21:18:45|18902.35
21:18:46|18901.28
21:18:47|18902.38
21:18:49|18902.73
21:18:49|18902.73
21:18:50|18902.73
21:18:51|18905.14
21:18:52|18905.14
21:18:53|18905.16
21:18:54|18905.3
21:18:55|18905.3
21:18:56|18905.31
21:18:57|18905.3
21:18:58|18905.31
21:18:59|18905.3
21:19:00|18905.31
21:19:02|18905.33
21:19:04|18904.02
21:19:05|18904.02
21:19:07|18905.35
21:19:10|18902.22
21:19:11|18902.04
21:19:13|18902.04
21:19:13|18902.04
21:19:15|18901.17
21:19:18|18901.17
21:19:18|18901.16
21:19:20|18901.17
21:19:21|18901.17
21:19:22|18901.17
21:19:23|18895.4
21:19:24|18895.4
21:19:26|18894.58
21:19:28|18887.82
21:19:29|18887.81
21:19:30|18887.81
21:19:32|18892.26
21:19:32|18892.55
21:19:33|18892.55
21:19:34|18892.54
21:19:36|18892.55
21:19:38|18893.66
21:19:39|18893.66
21:19:40|18893.67
21:19:41|18893.66
21:19:43|18893.67
21:19:45|18893.67
21:19:46|18893.67
21:19:47|18893.66
21:19:48|18893.66
21:19:49|18892.56
21:19:50|18892.01
21:19:51|18892.
21:19:52|18892.01
21:20:00|18892.01
21:20:01|18892.61
21:20:02|18895.19
21:20:03|18896.28
21:20:04|18897.65
21:20:05|18898.18
21:20:06|18899.
21:20:07|18899.69
21:20:08|18899.69
21:20:09|18899.68
21:20:11|18896.62
21:20:11|18895.13
21:20:12|18893.23
21:20:13|18893.42
21:20:14|18894.75
21:20:17|18895.61
21:20:17|18895.61
21:20:18|18895.61
21:20:19|18895.61
21:20:20|18895.6
21:20:22|18895.61
21:20:23|18895.6
21:20:23|18895.64
21:20:24|18895.63
21:20:27|18895.63
21:20:27|18895.63
21:20:28|18895.6
21:20:30|18895.42
21:20:31|18893.68
21:20:32|18893.26
21:20:32|18893.25
21:20:34|18893.25
21:20:35|18893.26
21:20:36|18893.26
21:20:37|18893.25
21:20:38|18884.27
21:20:39|18885.42
21:20:40|18886.01
21:20:41|18886.02
21:20:42|18886.02
21:20:43|18886.02
21:20:45|18888.81
21:20:45|18889.61
21:20:46|18905.31
21:20:47|18908.33
21:20:50|18908.34
21:20:51|18908.34
21:20:52|18908.34
21:20:54|18908.33
21:20:54|18908.34
21:20:55|18908.33
21:20:56|18908.34
21:20:57|18908.33
21:20:58|18908.34
21:20:59|18908.34
21:21:00|18908.33
21:21:01|18908.33
21:21:03|18908.33
21:21:03|18908.33
21:21:04|18908.34
21:21:05|18908.34
21:21:06|18908.34
21:21:08|18908.33
21:21:09|18908.34
21:21:10|18893.12
21:21:11|18893.11
21:21:12|18893.11
21:21:13|18893.12
21:21:14|18893.12
21:21:15|18893.12
21:21:17|18893.12
21:21:17|18905.52
21:21:18|18905.52
21:21:19|18905.52
21:21:21|18905.52
21:21:22|18906.03
21:21:23|18907.23
21:21:24|18908.15
21:21:25|18908.16
21:21:27|18908.16
21:21:28|18908.16
21:21:29|18908.16
21:21:29|18908.15
21:21:32|18908.16
21:21:32|18908.16
21:21:33|18908.15
21:21:35|18908.15
21:21:36|18908.16
21:21:36|18908.15
21:21:39|18908.16
21:21:40|18904.33
21:21:40|18904.33
21:21:41|18904.33
21:21:42|18904.34
21:21:44|18904.34
21:21:45|18904.34
21:21:46|18904.34
21:21:46|18902.24
21:21:48|18906.26
21:21:49|18906.95
21:21:50|18906.96
21:21:50|18906.96
21:21:51|18908.15
21:21:53|18894.06
21:21:56|18889.42
21:21:57|18889.42
21:21:58|18889.42
21:21:59|18889.43
21:22:00|18889.42
21:22:01|18889.43
21:22:02|18889.42
21:22:03|18889.43
21:22:04|18891.22
21:22:06|18889.97
21:22:07|18889.95
21:22:08|18889.94
21:22:10|18889.43
21:22:13|18887.91
21:22:14|18894.56
21:22:15|18894.57
21:22:16|18894.55
21:22:18|18894.35
21:22:19|18894.36
21:22:22|18894.36
21:22:23|18894.36
21:22:23|18894.36
21:22:24|18894.56
21:22:25|18894.56
21:22:27|18894.64
21:22:29|18894.64
21:22:30|18893.85
21:22:31|18893.85
21:22:33|18893.85
21:22:34|18893.84
21:22:35|18893.85
21:22:36|18893.85
21:22:37|18893.85
21:22:38|18893.85
21:22:40|18893.84
21:22:41|18893.84
21:22:43|18896.28
21:22:44|18896.29
21:22:45|18897.
21:22:46|18897.02
21:22:47|18897.01
21:22:48|18897.01
21:22:49|18897.01
21:22:51|18897.02
21:22:53|18897.01
21:22:53|18897.02
21:22:54|18897.02
21:22:56|18896.29
21:22:57|18896.28
21:22:58|18896.29
21:23:00|18896.29
21:23:01|18896.29
21:23:01|18896.29
21:23:02|18896.29
21:23:04|18896.29
21:23:04|18896.29
21:23:05|18896.29
21:23:07|18896.29
21:23:07|18896.28
21:23:08|18896.28
21:23:10|18895.76
21:23:11|18889.24
21:23:12|18889.25
21:23:13|18889.24
21:23:15|18886.51
21:23:15|18886.5
21:23:16|18886.51
21:23:17|18886.5
21:23:18|18886.51
21:23:19|18876.93
21:23:22|18876.94
21:23:23|18876.92
21:23:24|18876.93
21:23:25|18879.37
21:23:26|18879.97
21:23:27|18881.21
21:23:29|18881.2
21:23:30|18881.2
21:23:38|18881.7
21:23:39|18881.7
21:23:40|18881.7
21:23:41|18881.7
21:23:42|18881.7
21:23:43|18888.96
21:23:44|18892.53
21:23:44|18892.53
21:23:46|18887.81
21:23:47|18887.81
21:23:48|18889.13
21:23:56|18889.66
21:23:57|18892.52
21:23:58|18894.74
21:23:59|18894.74
21:24:00|18894.75
21:24:01|18896.29
21:24:04|18892.52
21:24:04|18892.15
21:24:05|18892.14
21:24:07|18892.94
21:24:07|18892.95
21:24:10|18892.95
21:24:11|18892.95
21:24:12|18895.86
21:24:14|18895.87
21:24:15|18895.87
21:24:15|18894.86
21:24:16|18894.86
21:24:17|18894.87
21:24:18|18894.86
21:24:20|18894.86
21:24:21|18894.86
21:24:22|18894.86
21:24:23|18894.86
21:24:24|18894.87
21:24:26|18894.86
21:24:27|18894.87
21:24:28|18895.8
21:24:30|18895.8
21:24:31|18895.8
21:24:32|18895.8
21:24:33|18895.8
21:24:34|18895.8
21:24:35|18895.79
21:24:36|18895.8
21:24:37|18895.79
21:24:39|18895.8
21:24:40|18895.8
21:24:40|18895.8
21:24:42|18895.8
21:24:43|18895.8
21:24:44|18895.8
21:24:46|18895.79
21:24:46|18895.79
21:24:47|18895.8
21:24:49|18895.8
21:24:49|18895.8
21:24:51|18895.8
21:24:53|18895.8
21:24:54|18893.
21:24:55|18891.57
21:24:57|18891.01
21:24:57|18891.01
21:24:58|18891.01
21:24:59|18891.01
21:25:00|18891.01
21:25:01|18891.
21:25:02|18891.01
21:25:03|18891.01
21:25:05|18893.09
21:25:05|18893.53
21:25:08|18893.54
21:25:08|18895.8
21:25:11|18896.25
21:25:12|18896.25
21:25:12|18896.24
21:25:14|18894.34
21:25:15|18892.86
21:25:16|18892.86
21:25:17|18892.85
21:25:18|18892.86
21:25:22|18892.86
21:25:22|18892.85
21:25:24|18892.85
21:25:26|18892.86
21:25:27|18892.86
21:25:27|18892.86
21:25:29|18892.86
21:25:29|18892.85
21:25:31|18892.85
21:25:32|18895.06
21:25:33|18895.06
21:25:34|18895.06
21:25:35|18895.06
21:25:37|18895.06
21:25:38|18895.06
21:25:39|18895.06
21:25:40|18895.06
21:25:41|18895.07
21:25:42|18895.49
21:25:43|18895.49
21:25:44|18895.49
21:25:45|18895.5
21:25:46|18895.5
21:25:47|18895.5
21:25:48|18895.49
21:25:49|18894.61
21:25:50|18894.61
21:25:51|18894.61
21:25:52|18894.61
21:25:54|18894.61
21:25:55|18894.61
21:25:55|18894.56
21:25:59|18894.56
21:26:00|18894.55
21:26:01|18894.55
21:26:02|18894.55
21:26:03|18894.56
21:26:05|18895.52
21:26:06|18895.52
21:26:07|18895.52
21:26:08|18895.52
21:26:09|18895.51
21:26:10|18895.52
21:26:12|18895.51
21:26:13|18895.52
21:26:14|18895.51
21:26:15|18895.51
21:26:16|18895.52
21:26:17|18895.51
21:26:18|18895.51
21:26:19|18895.52
21:26:20|18895.52
21:26:22|18893.72
21:26:23|18893.72
21:26:24|18893.71
21:26:25|18893.72
21:26:26|18893.72
21:26:26|18893.71
21:26:28|18893.72
21:26:29|18893.76
21:26:30|18897.05
21:26:32|18897.05
21:26:33|18897.05
21:26:34|18897.05
21:26:35|18897.05
21:26:38|18897.05
21:26:38|18897.05
21:26:40|18897.06
21:26:41|18897.06
21:26:42|18897.06
21:26:43|18897.05
21:26:44|18897.06
21:26:45|18897.05
21:26:46|18897.05
21:26:47|18897.05
21:26:49|18897.06
21:26:50|18897.05
21:26:51|18897.05
21:26:52|18897.05
21:26:53|18897.05
21:26:54|18899.16
21:26:56|18899.16
21:26:56|18899.99
21:26:57|18899.99
21:26:58|18899.99
21:27:01|18901.92
21:27:01|18901.92
21:27:03|18901.92
21:27:03|18901.92
21:27:04|18901.93
21:27:05|18901.93
21:27:08|18901.92
21:27:08|18901.92
21:27:10|18899.13
21:27:11|18899.13
21:27:12|18899.13
21:27:13|18904.31
21:27:14|18904.32
21:27:15|18904.32
21:27:17|18904.31
21:27:17|18904.31
21:27:19|18904.31
21:27:21|18904.32
21:27:22|18904.31
21:27:23|18904.31
21:27:24|18904.31
21:27:24|18904.31
21:27:26|18904.32
21:27:26|18904.31
21:27:28|18904.31
21:27:28|18904.31
21:27:29|18904.32
21:27:30|18904.78
21:27:32|18904.78
21:27:34|18904.79
21:27:34|18904.79
21:27:35|18904.78
21:27:36|18904.78
21:27:38|18904.79
21:27:39|18904.79
21:27:42|18904.78
21:27:42|18904.79
21:27:43|18904.8
21:27:44|18904.79
21:27:47|18907.92
21:27:47|18907.92
21:27:48|18907.92
21:27:49|18907.92
21:27:50|18907.93
21:27:51|18907.92
21:27:53|18908.66
21:27:54|18908.66
21:27:55|18908.65
21:27:56|18908.66
21:27:57|18908.65
21:27:58|18908.65
21:27:59|18908.66
21:28:00|18908.66
21:28:01|18908.86
21:28:03|18908.86
21:28:03|18908.85
21:28:04|18908.86
21:28:05|18908.92
21:28:06|18909.88
21:28:07|18909.88
21:28:08|18909.89
21:28:10|18910.12
21:28:11|18898.96
21:28:12|18898.97
21:28:14|18892.09
21:28:14|18892.09
21:28:15|18894.25
21:28:16|18894.25
21:28:24|18877.14
21:28:25|18878.65
21:28:27|18878.93
21:28:27|18878.93
21:28:28|18880.23
21:28:30|18880.23
21:28:30|18875.71
21:28:33|18878.96
21:28:34|18876.58
21:28:35|18876.58
21:28:40|18880.16
21:28:41|18881.34
21:28:43|18881.33
21:28:51|18879.2
21:28:51|18879.2
21:28:53|18879.21
21:28:53|18879.21
21:28:55|18879.21
21:28:57|18879.21
21:28:58|18879.22
21:29:00|18879.22
21:29:00|18879.22
21:29:02|18879.21
21:29:02|18879.21
21:29:04|18879.22
21:29:05|18879.21
21:29:06|18879.21
21:29:08|18879.21
21:29:10|18873.2
21:29:11|18873.2
21:29:13|18873.2
21:29:14|18873.19
21:29:15|18873.19
21:29:17|18871.44
21:29:18|18870.31
21:29:19|18870.3
21:29:20|18870.3
21:29:21|18870.31
21:29:22|18870.31
21:29:23|18870.3
21:29:24|18870.3
21:29:25|18870.31
21:29:26|18870.31
21:29:27|18870.31
21:29:28|18869.57
21:29:30|18869.36
21:29:31|18869.35
21:29:32|18869.36
21:29:33|18869.36
21:29:35|18869.36
21:29:35|18866.57
21:29:37|18865.58
21:29:38|18865.41
21:29:39|18865.41
21:29:40|18865.41
21:29:41|18865.41
21:29:42|18865.41
21:29:43|18865.41
21:29:44|18865.41
21:29:45|18865.41
21:29:47|18865.42
21:29:47|18865.42
21:29:49|18865.42
21:29:50|18865.41
21:29:50|18865.42
21:29:52|18865.41
21:29:53|18865.41
21:29:54|18865.42
21:29:54|18865.01
21:29:56|18864.58
21:29:56|18862.88
21:29:58|18862.88
21:29:59|18862.87
21:30:01|18862.87
21:30:01|18862.88
21:30:03|18862.88
21:30:04|18862.88
21:30:06|18862.88
21:30:06|18862.88
21:30:07|18862.87
21:30:08|18862.88
21:30:09|18862.89
21:30:10|18862.89
21:30:11|18862.89
21:30:12|18864.65
21:30:13|18864.66
21:30:14|18866.33
21:30:15|18866.33
21:30:16|18866.34
21:30:18|18867.33
21:30:19|18870.29
21:30:20|18870.3
21:30:21|18870.29
21:30:22|18870.31
21:30:23|18870.3
21:30:24|18870.31
21:30:25|18870.3
21:30:26|18870.31
21:30:27|18870.3
21:30:30|18870.31
21:30:30|18870.3
21:30:33|18870.3
21:30:35|18870.61
21:30:37|18870.61
21:30:38|18870.63
21:30:40|18871.24
21:30:40|18871.23
21:30:41|18871.24
21:30:42|18871.24
21:30:43|18871.23
21:30:44|18871.24
21:30:45|18871.24
21:30:47|18871.24
21:30:48|18871.24
21:30:49|18871.23
21:30:50|18871.24
21:30:51|18873.18
21:30:52|18873.19
21:30:53|18873.18
21:30:54|18873.18
21:30:55|18873.18
21:30:56|18873.19
21:30:57|18873.19
21:30:58|18873.19
21:31:00|18873.19
21:31:00|18873.18
21:31:02|18873.18
21:31:02|18873.19
21:31:03|18873.18
21:31:04|18873.19
21:31:05|18873.19
21:31:06|18873.18
21:31:08|18873.2
21:31:09|18873.2
21:31:09|18874.2
21:31:11|18874.2
21:31:11|18874.2
21:31:13|18874.2
21:31:14|18874.2
21:31:15|18874.2
21:31:16|18874.2
21:31:18|18874.2
21:31:18|18874.2
21:31:20|18874.21
21:31:21|18874.2
21:31:23|18874.21
21:31:23|18874.2
21:31:25|18874.21
21:31:27|18874.2
21:31:27|18874.2
21:31:28|18874.21
21:31:29|18874.21
21:31:31|18887.28
21:31:32|18892.44
21:31:33|18892.45
21:31:34|18893.09
21:31:35|18896.03
21:31:37|18896.04
21:31:39|18897.84
21:31:40|18897.83
21:31:41|18897.83
21:31:42|18897.83
21:31:43|18897.83
21:31:45|18898.99
21:31:47|18899.99
21:31:48|18899.98
21:31:49|18899.98
21:31:50|18899.98
21:31:51|18898.88
21:31:52|18898.86
21:31:53|18898.87
21:31:54|18898.86
21:31:56|18898.87
21:31:56|18898.87
21:31:57|18898.86
21:31:58|18898.87
21:32:00|18898.87
21:32:01|18898.87
21:32:03|18898.86
21:32:05|18898.86
21:32:09|18898.87
21:32:09|18898.88
21:32:10|18898.89
21:32:11|18899.71
21:32:13|18899.96
21:32:14|18899.97
21:32:14|18901.
21:32:16|18904.
21:32:17|18905.4
21:32:18|18906.09
21:32:19|18906.1
21:32:26|18910.36
21:32:27|18911.08
21:32:28|18911.08
21:32:32|18913.27
21:32:32|18913.27
21:32:34|18913.63
21:32:35|18914.63
21:32:35|18919.1
21:32:37|18919.1
21:32:38|18919.1
21:32:40|18920.65
21:32:41|18924.31
21:32:42|18924.31
21:32:43|18924.82
21:32:43|18926.9
21:32:45|18928.23
21:32:46|18934.35
21:32:46|18933.94
21:32:47|18939.99
21:32:48|18945.69
21:32:50|18946.7
21:32:51|18950.
21:32:52|18950.
21:32:53|18950.2
21:32:55|18953.74
21:32:55|18950.79
21:32:56|18953.99
21:32:57|18958.72
21:32:59|18958.73
21:33:00|18965.05
21:33:01|18965.94
21:33:02|18967.12
21:33:04|18962.64
21:33:05|18961.58
21:33:07|18961.63
21:33:07|18963.38
21:33:10|18963.38
21:33:10|18963.83
21:33:11|18963.84
21:33:14|18957.74
21:33:14|18957.75
21:33:16|18955.84
21:33:16|18955.84
21:33:17|18955.83
21:33:18|18954.62
21:33:20|18953.62
21:33:21|18953.36
21:33:22|18953.35
21:33:23|18953.36
21:33:23|18953.35
21:33:24|18953.35
21:33:26|18951.42
21:33:27|18951.42
21:33:27|18951.42
21:33:29|18951.42
21:33:29|18938.83
21:33:31|18936.34
21:33:32|18934.72
21:33:33|18934.04
21:33:34|18934.2
21:33:34|18930.92
21:33:35|18930.46
21:33:36|18924.51
21:33:38|18924.55
21:33:39|18924.56
21:33:41|18924.55
21:33:41|18924.26
21:33:42|18924.25
21:33:44|18922.93
21:33:45|18921.9
21:33:46|18920.7
21:33:47|18920.7
21:33:48|18920.69
21:33:50|18920.69
21:33:50|18920.69
21:33:52|18920.7
21:33:52|18920.69
21:33:54|18920.7
21:33:55|18920.7
21:33:55|18920.69
21:33:58|18920.69
21:33:58|18920.69
21:33:59|18920.69
21:34:00|18922.68
21:34:02|18923.03
21:34:03|18923.03
21:34:07|18920.7
21:34:07|18920.7
21:34:08|18923.03
21:34:10|18923.03
21:34:11|18923.03
21:34:12|18923.03
21:34:13|18923.03
21:34:13|18923.03
21:34:14|18923.03
21:34:16|18923.03
21:34:23|18921.39
21:34:24|18921.39
21:34:25|18923.
21:34:26|18922.99
21:34:27|18923.
21:34:28|18923.
21:34:29|18923.
21:34:30|18922.99
21:34:31|18923.
21:34:32|18923.
21:34:33|18922.99
21:34:34|18923.
21:34:35|18923.
21:34:36|18923.
21:34:37|18922.99
21:34:38|18923.
21:34:39|18922.99
21:34:41|18922.99
21:34:42|18923.
21:34:43|18922.99
21:34:44|18922.99
21:34:45|18921.99
21:34:46|18921.99
21:34:47|18921.98
21:34:49|18921.99
21:34:50|18921.99
21:34:51|18921.98
21:34:52|18921.99
21:34:53|18921.98
21:34:54|18921.99
21:34:55|18921.98
21:34:57|18921.98
21:34:58|18921.98
21:34:59|18921.99
21:35:00|18921.98
21:35:01|18921.98
21:35:02|18921.99
21:35:03|18921.99
21:35:04|18921.99
21:35:05|18921.99
21:35:06|18921.99
21:35:07|18921.99
21:35:08|18922.78
21:35:11|18922.81
21:35:12|18922.81
21:35:12|18922.8
21:35:13|18922.83
21:35:14|18922.83
21:35:16|18921.03
21:35:17|18921.04
21:35:18|18921.03
21:35:19|18921.03
21:35:24|18921.04
21:35:25|18921.03
21:35:26|18921.03
21:35:27|18921.03
21:35:29|18921.04
21:35:29|18921.03
21:35:30|18921.04
21:35:32|18921.03
21:35:32|18921.03
21:35:34|18921.03
21:35:36|18915.41
21:35:37|18915.41
21:35:40|18915.41
21:35:40|18915.35
21:35:41|18915.35
21:35:42|18915.35
21:35:43|18915.35
21:35:45|18915.31
21:35:46|18915.31
21:35:47|18915.32
21:35:47|18915.32
21:35:49|18915.32
21:35:49|18915.31
21:35:50|18915.31
21:35:52|18915.31
21:35:54|18915.32
21:35:55|18915.31
21:35:56|18915.31
21:35:58|18915.32
21:35:58|18915.32
21:35:59|18915.32
21:36:00|18915.32
21:36:01|18915.32
21:36:03|18915.32
21:36:03|18915.31
21:36:04|18915.31
21:36:06|18915.32
21:36:06|18915.32
21:36:08|18915.31
21:36:09|18915.32
21:36:11|18915.31
21:36:11|18915.31
21:36:12|18915.31
21:36:14|18915.32
21:36:15|18915.32
21:36:16|18915.31
21:36:17|18915.31
21:36:18|18915.32
21:36:18|18915.31
21:36:20|18915.31
21:36:22|18924.24
21:36:22|18924.25
21:36:23|18924.99
21:36:25|18918.54
21:36:26|18920.28
21:36:27|18922.86
21:36:28|18922.86
21:36:29|18922.85
21:36:30|18922.85
21:36:31|18922.85
21:36:32|18925.66
21:36:33|18937.89
21:36:34|18947.06
21:36:35|18942.03
21:36:36|18944.22
21:36:37|18942.98
21:36:38|18940.39
21:36:39|18936.6
21:36:40|18936.21
21:36:41|18936.22
21:36:42|18936.03
21:36:43|18932.24
21:36:45|18930.85
21:36:46|18930.86
21:36:47|18930.86
21:36:48|18930.86
21:36:49|18931.04
21:36:50|18931.04
21:36:51|18934.63
21:36:53|18938.07
21:36:54|18938.08
21:36:55|18938.08
21:36:56|18938.08
21:36:57|18938.07
21:36:58|18938.08
21:36:59|18939.72
21:37:00|18944.51
21:37:02|18946.81
21:37:03|18946.81
21:37:04|18946.81
21:37:06|18948.86
21:37:07|18948.86
21:37:07|18947.77
21:37:09|18948.03
21:37:10|18949.23
21:37:11|18949.23
21:37:12|18949.99
21:37:13|18950.73
21:37:14|18950.75
21:37:15|18951.98
21:37:17|18954.07
21:37:18|18954.07
21:37:18|18954.07
21:37:19|18954.07
21:37:21|18952.69
21:37:22|18949.31
21:37:23|18949.31
21:37:24|18949.31
21:37:25|18940.28
21:37:25|18942.72
21:37:27|18943.2
21:37:27|18940.59
21:37:28|18940.2
21:37:30|18940.58
21:37:31|18940.59
21:37:31|18942.71
21:37:32|18944.34
21:37:35|18942.6
21:37:36|18942.59
21:37:37|18945.12
21:37:38|18946.53
21:37:39|18946.53
21:37:40|18947.51
21:37:43|18946.83
21:37:43|18944.36
21:37:45|18944.36
21:37:46|18944.36
21:37:47|18944.36
21:37:48|18944.35
21:37:49|18944.35
21:37:50|18944.36
21:37:51|18944.36
21:37:53|18944.36
21:37:53|18944.65
21:37:54|18944.65
21:37:56|18945.46
21:37:57|18942.76
21:37:58|18942.76
21:37:59|18944.25
21:38:01|18935.69
21:38:02|18930.
21:38:04|18927.57
21:38:05|18924.77
21:38:06|18926.77
21:38:06|18944.84
21:38:07|18944.84
21:38:08|18943.16
21:38:11|18940.05
21:38:12|18940.05
21:38:12|18940.03
21:38:16|18936.21
21:38:18|18936.2
21:38:19|18939.98
21:38:20|18943.15
21:38:21|18943.16
21:38:23|18944.99
21:38:23|18944.99
21:38:24|18944.99
21:38:26|18945.
21:38:29|18944.99
21:38:30|18952.61
21:38:31|18952.61
21:38:32|18952.61
21:38:33|18952.61
21:38:35|18952.61
21:38:35|18952.62
21:38:36|18952.61
21:38:37|18952.61
21:38:38|18952.61
21:38:41|18950.08
21:38:42|18946.89
21:38:42|18944.99
21:38:43|18943.19
21:38:45|18943.19
21:38:45|18943.18
21:38:46|18943.19
21:38:48|18943.18
21:38:48|18942.93
21:38:49|18941.93
21:38:51|18941.93
21:38:51|18941.93
21:38:52|18941.93
21:38:54|18941.93
21:38:54|18941.92
21:38:55|18942.85
21:38:56|18943.19
21:38:58|18943.19
21:38:59|18943.18
21:39:00|18943.18
21:39:01|18943.18
21:39:02|18939.39
21:39:03|18939.39
21:39:04|18939.4
21:39:05|18939.4
21:39:06|18939.39
21:39:09|18939.09
21:39:10|18939.1
21:39:11|18939.09
21:39:12|18939.09
21:39:14|18935.44
21:39:16|18935.44
21:39:18|18935.63
21:39:18|18935.63
21:39:20|18935.63
21:39:20|18935.63
21:39:21|18935.63
21:39:23|18935.63
21:39:25|18935.62
21:39:26|18935.62
21:39:27|18935.63
21:39:28|18935.63
21:39:29|18935.62
21:39:30|18935.63
21:39:31|18935.63
21:39:32|18935.62
21:39:33|18935.63
21:39:34|18935.62
21:39:36|18935.63
21:39:37|18935.63
21:39:38|18935.63
21:39:40|18935.62
21:39:41|18935.62
21:39:43|18935.62
21:39:45|18935.62
21:39:46|18935.62
21:39:47|18935.63
21:39:49|18935.62
21:39:51|18935.63
21:39:51|18935.63
21:39:53|18935.62
21:39:53|18935.62
21:39:54|18935.62
21:39:56|18935.63
21:39:58|18935.63
21:39:58|18935.64
21:39:59|18935.64
21:40:01|18935.63
21:40:03|18934.67
21:40:04|18934.68
21:40:05|18934.68
21:40:06|18934.68
21:40:07|18934.68
21:40:09|18934.67
21:40:11|18934.67
21:40:11|18934.68
21:40:12|18934.67
21:40:13|18934.
21:40:14|18932.25
21:40:15|18932.25
21:40:16|18932.25
21:40:17|18932.25
21:40:19|18932.24
21:40:20|18932.24
21:40:24|18932.24
21:40:25|18932.24
21:40:26|18932.24
21:40:27|18928.46
21:40:28|18927.98
21:40:29|18927.97
21:40:30|18927.19
21:40:31|18926.58
21:40:32|18926.91
21:40:33|18927.19
21:40:34|18924.46
21:40:35|18925.97
21:40:36|18924.17
21:40:37|18924.32
21:40:38|18924.31
21:40:41|18924.32
21:40:42|18925.25
21:40:43|18925.26
21:40:44|18925.25
21:40:45|18925.26
21:40:46|18924.85
21:40:48|18924.3
21:40:48|18924.31
21:40:51|18922.31
21:40:51|18921.3
21:40:53|18921.31
21:40:55|18921.31
21:40:56|18921.3
21:40:57|18920.01
21:40:58|18922.26
21:40:59|18922.56
21:41:00|18920.25
21:41:01|18920.26
21:41:02|18925.97
21:41:03|18925.97
21:41:04|18925.96
21:41:05|18925.97
21:41:06|18925.96
21:41:08|18926.19
21:41:08|18926.18
21:41:10|18930.93
21:41:10|18932.24
21:41:12|18932.24
21:41:13|18932.24
21:41:13|18932.24
21:41:16|18932.25
21:41:16|18932.24
21:41:18|18933.19
21:41:19|18933.19
21:41:20|18933.19
21:41:21|18933.19
21:41:22|18933.18
21:41:23|18933.18
21:41:24|18933.19
21:41:25|18927.81
21:41:27|18926.29
21:41:27|18925.56
21:41:30|18922.86
21:41:31|18920.27
21:41:32|18920.27
21:41:33|18920.26
21:41:35|18920.27
21:41:36|18922.16
21:41:36|18924.46
21:41:37|18924.97
21:41:38|18920.69
21:41:40|18920.69
21:41:40|18920.69
21:41:43|18920.7
21:41:43|18920.7
21:41:44|18920.69
21:41:45|18920.7
21:41:46|18920.69
21:41:48|18920.7
21:41:50|18920.69
21:41:51|18920.7
21:41:52|18920.7
21:41:53|18920.7
21:41:54|18920.7
21:41:55|18918.62
21:41:56|18918.63
21:41:57|18918.63
21:41:58|18923.35
21:41:59|18923.35
21:42:00|18923.36
21:42:01|18923.35
21:42:02|18923.36
21:42:03|18923.35
21:42:04|18923.35
21:42:05|18923.36
21:42:06|18923.36
21:42:07|18924.17
21:42:08|18924.17
21:42:09|18924.17
21:42:10|18924.17
21:42:11|18924.12
21:42:12|18923.33
21:42:13|18922.57
21:42:14|18922.56
21:42:15|18922.56
21:42:16|18922.55
21:42:17|18922.55
21:42:19|18922.56
21:42:20|18922.03
21:42:21|18921.77
21:42:22|18918.74
21:42:23|18918.73
21:42:24|18918.74
21:42:25|18905.28
21:42:26|18904.3
21:42:27|18902.1
21:42:28|18897.91
21:42:29|18900.08
21:42:30|18898.11
21:42:31|18898.12
21:42:32|18898.11
21:42:34|18899.37
21:42:36|18896.96
21:42:36|18896.96
21:42:38|18896.95
21:42:39|18896.95
21:42:41|18896.95
21:42:42|18896.96
21:42:43|18895.41
21:42:44|18895.
21:42:45|18895.01
21:42:46|18895.01
21:42:48|18896.72
21:42:48|18896.72
21:42:50|18896.72
21:42:51|18896.72
21:42:52|18896.72
21:42:54|18896.72
21:42:56|18894.73
21:42:56|18894.74
21:42:57|18894.73
21:42:58|18894.73
21:42:59|18894.73
21:43:00|18894.74
21:43:01|18894.73
21:43:02|18894.73
21:43:04|18894.74
21:43:05|18894.73
21:43:06|18894.74
21:43:07|18894.73
21:43:08|18894.73
21:43:09|18896.72
21:43:10|18899.51
21:43:12|18899.93
21:43:13|18897.89
21:43:14|18897.89
21:43:16|18901.64
21:43:18|18901.65
21:43:19|18901.64
21:43:21|18901.65
21:43:21|18901.64
21:43:23|18901.65
21:43:24|18901.65
21:43:24|18901.64
21:43:25|18901.65
21:43:26|18901.65
21:43:28|18901.64
21:43:30|18901.64
21:43:31|18901.65
21:43:31|18902.57
21:43:32|18901.65
21:43:33|18901.65
21:43:34|18901.64
21:43:36|18901.64
21:43:37|18901.64
21:43:38|18901.65
21:43:39|18901.64
21:43:40|18901.64
21:43:41|18901.64
21:43:43|18901.65
21:43:43|18901.65
21:43:45|18901.64
21:43:47|18902.01
21:43:48|18902.01
21:43:49|18901.66
21:43:51|18902.58
21:43:53|18901.98
21:43:54|18901.98
21:43:55|18901.78
21:43:56|18901.78
21:43:57|18901.78
21:43:59|18901.79
21:44:00|18901.78
21:44:01|18876.78
21:44:02|18884.62
21:44:03|18881.28
21:44:04|18878.77
21:44:12|18870.74
21:44:12|18870.74
21:44:13|18865.62
21:44:14|18865.45
21:44:15|18854.85
21:44:16|18850.23
21:44:17|18850.24
21:44:19|18850.24
21:44:20|18850.23
21:44:21|18850.23
21:44:22|18850.13
21:44:23|18854.96
21:44:25|18860.
21:44:25|18859.99
21:44:27|18861.17
21:44:29|18861.17
21:44:29|18861.17
21:44:30|18862.13
21:44:32|18863.24
21:44:32|18863.62
21:44:35|18863.63
21:44:35|18862.91
21:44:36|18868.28
21:44:37|18869.98
21:44:38|18872.25
21:44:39|18872.24
21:44:40|18872.24
21:44:42|18872.24
21:44:43|18867.85
21:44:44|18867.53
21:44:45|18867.54
21:44:46|18871.29
21:44:47|18871.29
21:44:48|18872.22
21:44:50|18875.79
21:44:51|18875.78
21:44:53|18875.78
21:44:54|18878.7
21:44:55|18872.52
21:44:56|18871.06
21:44:57|18871.06
21:44:58|18870.7
21:45:00|18867.54
21:45:00|18866.34
21:45:01|18866.
21:45:03|18863.87
21:45:04|18863.87
21:45:05|18863.24
21:45:06|18861.18
21:45:08|18861.18
21:45:10|18855.77
21:45:11|18852.73
21:45:12|18855.77
21:45:13|18856.18
21:45:15|18861.39
21:45:16|18863.87
21:45:16|18863.9
21:45:18|18869.57
21:45:19|18872.5
21:45:20|18873.71
21:45:21|18885.16
21:45:22|18887.78
21:45:23|18894.56
21:45:24|18896.76
21:45:24|18896.76
21:45:26|18897.95
21:45:27|18898.2
21:45:28|18898.2
21:45:29|18898.2
21:45:30|18893.47
21:45:32|18892.08
21:45:33|18889.6
21:45:33|18889.6
21:45:35|18891.11
21:45:36|18893.23
21:45:37|18884.87
21:45:39|18880.84
21:45:40|18880.84
21:45:41|18880.84
21:45:42|18880.84
21:45:43|18880.85
21:45:44|18879.11
21:45:45|18878.3
21:45:46|18879.09
21:45:46|18879.09
21:45:48|18879.08
21:45:50|18879.08
21:45:52|18879.94
21:45:52|18884.63
21:45:54|18881.3
21:45:55|18881.11
21:45:56|18881.12
21:45:56|18881.12
21:45:58|18881.12
21:45:59|18879.79
21:46:00|18882.69
21:46:01|18882.68
21:46:03|18879.79
21:46:04|18879.8
21:46:05|18879.8
21:46:06|18889.18
21:46:07|18893.06
21:46:09|18893.27
21:46:11|18898.32
21:46:11|18898.32
21:46:12|18894.54
21:46:14|18893.59
21:46:15|18897.89
21:46:16|18894.69
21:46:16|18894.69
21:46:18|18894.68
21:46:19|18894.69
21:46:20|18894.68
21:46:21|18894.69
21:46:22|18894.68
21:46:22|18894.68
21:46:24|18890.26
21:46:25|18889.65
21:46:26|18893.17
21:46:30|18895.76
21:46:31|18895.77
21:46:32|18895.77
21:46:33|18895.76
21:46:34|18895.77
21:46:36|18892.69
21:46:36|18892.69
21:46:37|18892.68
21:46:39|18891.96
21:46:40|18892.16
21:46:41|18893.99
21:46:42|18895.72
21:46:44|18892.2
21:46:46|18890.88
21:46:47|18893.52
21:46:48|18893.52
21:46:49|18895.74
21:46:49|18895.74
21:46:52|18895.74
21:46:53|18895.74
21:46:56|18895.74
21:46:57|18895.74
21:46:58|18895.74
21:46:59|18895.72
21:47:01|18895.58
21:47:03|18895.59
21:47:05|18895.58
21:47:06|18895.59
21:47:08|18895.59
21:47:09|18895.58
21:47:09|18895.59
21:47:11|18895.93
21:47:13|18895.93
21:47:14|18895.94
21:47:15|18895.93
21:47:16|18895.94
21:47:17|18895.94
21:47:18|18896.93
21:47:20|18898.32
21:47:20|18898.31
21:47:22|18898.31
21:47:22|18899.57
21:47:23|18899.57
21:47:24|18899.56
21:47:25|18899.59
21:47:27|18904.67
21:47:28|18904.69
21:47:29|18904.69
21:47:30|18904.7
21:47:31|18908.66
21:47:32|18910.08
21:47:33|18910.08
21:47:34|18912.4
21:47:35|18916.84
21:47:36|18916.84
21:47:37|18913.29
21:47:39|18911.8
21:47:39|18911.8
21:47:40|18916.37
21:47:41|18916.37
21:47:42|18916.37
21:47:43|18911.26
21:47:45|18907.58
21:47:47|18907.57
21:47:49|18907.57
21:47:49|18907.58
21:47:50|18910.05
21:47:52|18910.05
21:47:55|18910.05
21:47:56|18910.05
21:47:57|18911.01
21:47:58|18911.02
21:47:59|18907.57
21:48:00|18903.44
21:48:01|18900.39
21:48:03|18898.3
21:48:04|18898.29
21:48:05|18896.03
21:48:07|18896.03
21:48:08|18896.03
21:48:10|18896.02
21:48:11|18896.02
21:48:12|18896.02
21:48:13|18896.03
21:48:14|18896.03
21:48:15|18896.02
21:48:16|18895.71
21:48:17|18895.34
21:48:18|18894.13
21:48:19|18893.25
21:48:21|18887.86
21:48:22|18887.86
21:48:23|18887.86
21:48:23|18887.85
21:48:26|18889.45
21:48:26|18889.45
21:48:27|18890.34
21:48:29|18890.34
21:48:30|18890.34
21:48:31|18890.34
21:48:32|18890.34
21:48:33|18890.34
21:48:34|18890.35
21:48:35|18890.35
21:48:36|18890.35
21:48:37|18891.85
21:48:39|18890.41
21:48:39|18891.86
21:48:41|18895.62
21:48:42|18896.03
21:48:43|18896.03
21:48:44|18896.02
21:48:45|18896.03
21:48:47|18892.58
21:48:47|18892.22
21:48:48|18891.86
21:48:49|18891.86
21:48:50|18891.86
21:48:53|18891.86
21:48:54|18891.86
21:48:55|18891.85
21:48:56|18891.85
21:48:58|18894.65
21:48:59|18894.66
21:48:59|18894.65
21:49:01|18894.66
21:49:03|18894.65
21:49:04|18894.66
21:49:06|18894.66
21:49:06|18894.66
21:49:08|18894.66
21:49:09|18894.66
21:49:10|18894.66
21:49:11|18894.67
21:49:12|18894.67
21:49:12|18894.66
21:49:14|18894.67
21:49:15|18894.66
21:49:16|18894.67
21:49:17|18894.67
21:49:18|18894.67
21:49:19|18894.67
21:49:20|18894.66
21:49:21|18894.66
21:49:23|18890.34
21:49:23|18885.46
21:49:25|18883.9
21:49:26|18883.9
21:49:27|18883.01
21:49:28|18883.01
21:49:30|18876.14
21:49:31|18874.11
21:49:32|18874.11
21:49:34|18874.11
21:49:34|18875.48
21:49:35|18879.28
21:49:37|18886.23
21:49:38|18889.64
21:49:40|18892.32
21:49:40|18892.33
21:49:42|18892.33
21:49:43|18890.15
21:49:44|18888.65
21:49:44|18884.88
21:49:46|18884.88
21:49:47|18884.88
21:49:51|18877.32
21:49:51|18877.27
21:49:52|18876.62
21:49:53|18876.63
21:49:55|18876.63
21:49:56|18876.63
21:49:57|18882.54
21:49:58|18882.55
21:49:59|18882.55
21:50:00|18878.93
21:50:01|18878.94
21:50:02|18878.94
21:50:04|18878.7
21:50:04|18874.54
21:50:06|18874.54
21:50:06|18874.53
21:50:07|18874.54
21:50:08|18875.42
21:50:09|18875.54
21:50:10|18875.54
21:50:13|18878.39
21:50:13|18878.6
21:50:14|18878.61
21:50:15|18878.6
21:50:17|18878.93
21:50:18|18878.93
21:50:19|18878.94
21:50:20|18882.5
21:50:21|18881.28
21:50:22|18879.86
21:50:23|18879.87
21:50:24|18879.87
21:50:26|18879.86
21:50:27|18879.87
21:50:27|18884.87
21:50:28|18884.88
21:50:29|18884.87
21:50:30|18884.87
21:50:33|18884.88
21:50:33|18884.87
21:50:35|18884.88
21:50:35|18884.88
21:50:38|18884.87
21:50:38|18884.88
21:50:39|18884.88
21:50:40|18884.94
21:50:42|18885.04
21:50:43|18885.03
21:50:44|18885.04
21:50:45|18881.35
21:50:46|18877.79
21:50:47|18875.65
21:50:48|18875.65
21:50:49|18875.65
21:50:50|18875.65
21:50:51|18875.64
21:50:52|18875.65
21:50:53|18875.65
21:50:54|18874.55
21:50:55|18874.55
21:50:58|18872.05
21:50:58|18872.05
21:50:59|18867.83
21:51:00|18867.26
21:51:01|18867.26
21:51:02|18868.75
21:51:04|18868.75
21:51:05|18872.34
21:51:06|18872.54
21:51:07|18872.55
21:51:08|18872.54
21:51:09|18872.54
21:51:11|18868.77
21:51:11|18868.77
21:51:13|18866.76
21:51:13|18866.76
21:51:14|18868.58
21:51:15|18868.58
21:51:16|18868.76
21:51:17|18868.77
21:51:18|18872.15
21:51:19|18872.15
21:51:20|18872.15
21:51:22|18872.15
21:51:23|18872.15
21:51:24|18865.01
21:51:24|18865.
21:51:26|18865.
21:51:26|18865.01
21:51:27|18865.01
21:51:28|18868.78
21:51:30|18868.78
21:51:30|18868.78
21:51:31|18868.78
21:51:34|18868.79
21:51:34|18868.78
21:51:35|18868.78
21:51:36|18868.78
21:51:38|18868.78
21:51:40|18868.78
21:51:40|18868.83
21:51:41|18870.
21:51:43|18870.04
21:51:45|18872.47
21:51:46|18872.47
21:51:47|18872.46
21:51:49|18872.47
21:51:51|18872.46
21:51:52|18872.46
21:51:53|18872.47
21:51:54|18872.47
21:51:56|18875.64
21:51:56|18876.61
21:51:58|18881.67
21:51:59|18881.67
21:52:07|18885.81
21:52:08|18885.8
21:52:09|18885.8
21:52:10|18885.8
21:52:12|18882.64
21:52:12|18882.64
21:52:13|18889.84
21:52:14|18886.07
21:52:15|18885.47
21:52:16|18885.8
21:52:17|18885.79
21:52:18|18887.72
21:52:20|18887.72
21:52:21|18887.72
21:52:22|18887.72
21:52:23|18887.72
21:52:24|18887.73
21:52:25|18887.73
21:52:26|18887.72
21:52:27|18887.72
21:52:28|18887.72
21:52:29|18887.72
21:52:30|18887.72
21:52:32|18887.73
21:52:33|18887.73
21:52:34|18887.72
21:52:35|18887.73
21:52:36|18887.72
21:52:38|18875.09
21:52:39|18875.09
21:52:41|18875.09
21:52:41|18877.17
21:52:42|18879.44
21:52:43|18879.44
21:52:44|18879.45
21:52:45|18879.45
21:52:46|18879.44
21:52:47|18875.66
21:52:48|18872.76
21:52:49|18872.76
21:52:51|18876.22
21:52:52|18876.22
21:52:53|18878.14
21:52:58|18878.46
21:53:00|18878.47
21:53:04|18872.57
21:53:05|18871.98
21:53:06|18871.99
21:53:08|18871.99
21:53:09|18871.98
21:53:10|18871.99
21:53:11|18871.99
21:53:12|18871.99
21:53:13|18871.98
21:53:15|18871.99
21:53:16|18871.99
21:53:17|18874.53
21:53:18|18874.53
21:53:19|18876.71
21:53:20|18877.42
21:53:22|18877.43
21:53:22|18877.44
21:53:23|18877.43
21:53:24|18875.75
21:53:25|18875.75
21:53:27|18875.76
21:53:27|18875.75
21:53:29|18872.76
21:53:31|18871.03
21:53:31|18871.03
21:53:32|18871.03
21:53:33|18870.
21:53:34|18868.8
21:53:35|18868.79
21:53:36|18868.79
21:53:37|18868.79
21:53:38|18868.79
21:53:40|18868.79
21:53:41|18870.37
21:53:41|18871.01
21:53:43|18871.03
21:53:44|18872.22
21:53:44|18872.22
21:53:45|18872.45
21:53:46|18872.45
21:53:48|18874.54
21:53:49|18876.06
21:53:50|18876.07
21:53:51|18879.99
21:53:52|18881.58
21:53:53|18881.57
21:53:54|18881.57
21:53:55|18877.88
21:53:56|18877.87
21:53:57|18877.88
21:53:58|18877.88
21:54:00|18877.88
21:54:01|18877.87
21:54:03|18877.87
21:54:04|18877.87
21:54:05|18874.09
21:54:06|18873.51
21:54:07|18873.49
21:54:09|18873.16
21:54:10|18873.16
21:54:11|18872.3
21:54:13|18871.92
21:54:14|18872.84
21:54:15|18872.84
21:54:16|18872.85
21:54:17|18872.84
21:54:19|18872.85
21:54:19|18872.84
21:54:20|18872.85
21:54:22|18872.85
21:54:23|18872.57
21:54:24|18872.57
21:54:25|18872.57
21:54:25|18872.57
21:54:26|18872.58
21:54:27|18872.58
21:54:28|18872.58
21:54:29|18872.58
21:54:31|18872.57
21:54:32|18872.57
21:54:32|18872.57
21:54:34|18872.57
21:54:35|18872.57
21:54:36|18872.58
21:54:37|18872.58
21:54:38|18872.58
21:54:39|18872.49
21:54:41|18872.49
21:54:41|18872.48
21:54:42|18872.49
21:54:43|18872.49
21:54:44|18872.49
21:54:46|18872.49
21:54:47|18872.49
21:54:48|18872.48
21:54:49|18872.56
21:54:50|18872.56
21:54:51|18872.57
21:54:51|18872.57
21:54:54|18872.56
21:54:54|18872.58
21:54:56|18872.58
21:54:56|18872.58
21:54:57|18872.57
21:55:00|18872.57
21:55:01|18872.57
21:55:02|18872.58
21:55:04|18872.57
21:55:05|18873.42
21:55:06|18873.41
21:55:07|18873.41
21:55:08|18873.42
21:55:09|18873.41
21:55:10|18873.42
21:55:11|18873.42
21:55:13|18873.41
21:55:14|18873.41
21:55:17|18873.41
21:55:17|18873.41
21:55:18|18873.41
21:55:19|18873.41
21:55:20|18873.41
21:55:21|18873.41
21:55:25|18873.42
21:55:27|18873.41
21:55:27|18873.41
21:55:29|18873.42
21:55:29|18873.42
21:55:30|18873.41
21:55:32|18873.41
21:55:32|18873.42
21:55:34|18873.41
21:55:34|18873.41
21:55:36|18873.41
21:55:38|18873.41
21:55:38|18873.41
21:55:39|18873.41
21:55:40|18873.41
21:55:41|18873.42
21:55:42|18873.61
21:55:43|18874.09
21:55:44|18874.33
21:55:45|18874.34
21:55:47|18874.34
21:55:47|18874.34
21:55:49|18874.34
21:55:49|18874.34
21:55:50|18874.34
21:55:51|18874.33
21:55:53|18874.33
21:55:54|18874.33
21:55:55|18874.34
21:55:56|18874.34
21:55:57|18874.33
21:55:58|18874.34
21:56:00|18874.34
21:56:02|18871.01
21:56:03|18871.01
21:56:04|18871.01
21:56:05|18871.01
21:56:06|18871.
21:56:07|18871.01
21:56:09|18868.79
21:56:11|18865.02
21:56:12|18863.85
21:56:13|18863.24
21:56:14|18863.24
21:56:15|18863.25
21:56:17|18862.4
21:56:18|18857.15
21:56:20|18856.72
21:56:21|18856.71
21:56:22|18856.56
21:56:24|18858.9
21:56:26|18858.9
21:56:26|18858.9
21:56:27|18855.01
21:56:28|18854.93
21:56:29|18854.26
21:56:30|18854.04
21:56:31|18853.35
21:56:32|18852.37
21:56:33|18851.94
21:56:35|18851.94
21:56:36|18851.39
21:56:37|18851.4
21:56:38|18851.39
21:56:40|18851.4
21:56:41|18851.39
21:56:42|18851.39
21:56:43|18851.39
21:56:44|18851.39
21:56:45|18851.4
21:56:46|18851.39
21:56:47|18851.39
21:56:49|18851.27
21:56:53|18851.27
21:56:53|18851.27
21:56:54|18851.09
21:56:55|18850.01
21:56:56|18848.73
21:56:57|18848.11
21:56:59|18846.64
21:57:00|18846.65
21:57:02|18846.65
21:57:02|18844.34
21:57:04|18844.34
21:57:04|18844.34
21:57:05|18844.34
21:57:07|18844.34
21:57:08|18844.34
21:57:10|18847.22
21:57:10|18847.22
21:57:11|18847.22
21:57:12|18847.22
21:57:14|18847.1
21:57:14|18845.01
21:57:15|18845.
21:57:16|18845.01
21:57:17|18845.05
21:57:18|18845.95
21:57:19|18846.81
21:57:20|18846.81
21:57:22|18841.97
21:57:23|18841.97
21:57:24|18841.97
21:57:25|18841.51
21:57:27|18841.51
21:57:28|18840.94
21:57:29|18838.56
21:57:29|18838.56
21:57:32|18838.41
21:57:33|18838.39
21:57:34|18838.39
21:57:35|18838.38
21:57:36|18845.01
21:57:39|18849.99
21:57:39|18850.
21:57:40|18850.
21:57:41|18849.99
21:57:43|18850.
21:57:44|18850.
21:57:45|18850.
21:57:46|18849.99
21:57:47|18849.99
21:57:48|18846.22
21:57:49|18838.4
21:57:50|18827.69
21:57:51|18827.69
21:57:53|18824.12
21:57:54|18819.09
21:57:55|18822.51
21:57:59|18832.52
21:57:59|18832.52
21:58:00|18833.05
21:58:01|18832.57
21:58:02|18832.57
21:58:04|18832.56
21:58:05|18828.71
21:58:06|18828.72
21:58:07|18828.71
21:58:08|18828.71
21:58:10|18828.72
21:58:10|18828.67
21:58:12|18824.36
21:58:12|18824.35
21:58:13|18824.35
21:58:15|18824.35
21:58:16|18825.13
21:58:16|18821.5
21:58:17|18819.3
21:58:18|18816.91
21:58:19|18814.86
21:58:20|18816.15
21:58:22|18816.16
21:58:23|18812.93
21:58:24|18817.6
21:58:26|18815.28
21:58:26|18812.37
21:58:27|18811.36
21:58:28|18811.37
21:58:29|18811.37
21:58:30|18811.36
21:58:31|18812.92
21:58:32|18812.92
21:58:36|18811.82
21:58:37|18811.82
21:58:38|18811.81
21:58:39|18811.82
21:58:40|18811.81
21:58:41|18811.8
21:58:42|18811.8
21:58:43|18813.69
21:58:44|18816.66
21:58:45|18816.66
21:58:46|18811.95
21:58:47|18811.96
21:58:48|18811.95
21:58:49|18811.95
21:58:51|18811.95
21:58:51|18811.96
21:58:53|18811.95
21:58:53|18811.96
21:58:55|18815.73
21:58:55|18815.72
21:58:57|18815.73
21:58:58|18815.73
21:58:59|18815.72
21:59:00|18815.73
21:59:01|18815.72
21:59:03|18814.58
21:59:05|18810.6
21:59:05|18810.61
21:59:06|18810.6
21:59:07|18810.61
21:59:08|18810.61
21:59:09|18810.6
21:59:12|18809.89
21:59:13|18809.88
21:59:14|18809.88
21:59:16|18807.16
21:59:16|18807.17
21:59:18|18807.17
21:59:19|18807.99
21:59:20|18807.98
21:59:21|18807.99
21:59:22|18809.84
21:59:23|18811.
21:59:24|18811.
21:59:25|18808.69
21:59:26|18808.69
21:59:28|18809.01
21:59:29|18810.59
21:59:31|18810.59
21:59:32|18810.59
21:59:32|18814.35
21:59:34|18810.81
21:59:35|18810.81
21:59:37|18810.82
21:59:38|18810.82
21:59:39|18810.81
21:59:40|18816.65
21:59:41|18816.65
21:59:42|18816.64
21:59:44|18821.93
21:59:44|18821.94
21:59:46|18821.94
21:59:47|18818.16
21:59:48|18816.03
21:59:49|18817.35
21:59:50|18819.8
21:59:51|18819.8
21:59:52|18819.79
21:59:53|18819.79
21:59:54|18819.79
21:59:55|18819.79
21:59:56|18819.79
21:59:57|18819.79
21:59:59|18819.8
21:59:59|18819.79
22:00:01|18822.56
22:00:02|18822.57
22:00:02|18822.56
22:00:04|18822.56
22:00:05|18822.57
22:00:06|18822.56
22:00:07|18816.
22:00:08|18812.94
22:00:09|18816.12
22:00:10|18818.6
22:00:11|18819.78
22:00:12|18830.
22:00:13|18835.11
22:00:14|18835.18
22:00:15|18835.72
22:00:16|18830.92
22:00:18|18836.64
22:00:19|18836.63
22:00:20|18836.63
22:00:21|18836.64
22:00:22|18836.64
22:00:24|18834.7
22:00:24|18834.7
22:00:26|18834.7
22:00:28|18837.17
22:00:29|18837.3
22:00:30|18840.78
22:00:31|18845.25
22:00:33|18843.5
22:00:33|18843.49
22:00:34|18843.49
22:00:36|18843.5
22:00:36|18843.5
22:00:37|18843.5
22:00:40|18843.65
22:00:40|18843.66
22:00:42|18843.66
22:00:43|18843.65
22:00:44|18837.28
22:00:44|18837.27
22:00:46|18837.28
22:00:47|18841.04
22:00:47|18838.94
22:00:52|18838.45
22:00:53|18832.31
22:00:54|18826.91
22:00:55|18826.91
22:00:56|18828.51
22:00:57|18831.46
22:00:58|18831.45
22:00:59|18831.45
22:01:00|18831.45
22:01:01|18826.55
22:01:02|18826.55
22:01:03|18826.55
22:01:05|18826.54
22:01:06|18826.54
22:01:07|18826.54
22:01:08|18828.45
22:01:09|18830.83
22:01:11|18830.82
22:01:11|18830.83
22:01:13|18830.82
22:01:14|18830.83
22:01:15|18830.82
22:01:17|18829.88
22:01:18|18829.86
22:01:22|18829.87
22:01:23|18830.97
22:01:24|18833.64
22:01:25|18834.11
22:01:27|18834.12
22:01:28|18834.11
22:01:30|18832.6
22:01:31|18831.84
22:01:32|18829.89
22:01:33|18828.07
22:01:34|18827.41
22:01:35|18826.92
22:01:36|18826.92
22:01:37|18826.91
22:01:38|18826.91
22:01:39|18826.91
22:01:40|18825.23
22:01:41|18825.23
22:01:42|18825.24
22:01:43|18825.23
22:01:45|18825.23
22:01:46|18825.23
22:01:46|18825.24
22:01:48|18828.44
22:01:49|18828.44
22:01:49|18828.7
22:01:51|18828.7
22:01:53|18828.7
22:01:54|18828.71
22:01:54|18828.71
22:01:56|18828.71
22:01:56|18828.7
22:01:58|18828.7
22:01:58|18828.7
22:01:59|18828.71
22:02:01|18828.7
22:02:02|18828.7
22:02:03|18828.7
22:02:03|18828.71
22:02:05|18828.71
22:02:07|18828.71
22:02:08|18828.71
22:02:09|18828.7
22:02:09|18828.7
22:02:11|18828.71
22:02:12|18828.71
22:02:13|18828.71
22:02:14|18828.71
22:02:14|18828.7
22:02:15|18833.42
22:02:20|18835.17
22:02:21|18835.17
22:02:22|18837.75
22:02:23|18837.74
22:02:23|18838.26
22:02:24|18838.36
22:02:26|18842.44
22:02:26|18842.44
22:02:28|18842.52
22:02:29|18843.06
22:02:29|18843.07
22:02:30|18844.39
22:02:35|18846.13
22:02:36|18845.65
22:02:36|18840.95
22:02:39|18836.26
22:02:40|18827.42
22:02:41|18827.41
22:02:42|18829.65
22:02:43|18829.65
22:02:44|18826.57
22:02:45|18826.58
22:02:46|18826.58
22:02:47|18826.56
22:02:49|18815.03
22:02:50|18803.71
22:02:52|18808.26
22:02:52|18805.17
22:02:54|18806.5
22:02:58|18809.1
22:02:59|18807.71
22:03:00|18807.7
22:03:01|18802.72
22:03:02|18803.94
22:03:03|18807.64
22:03:04|18805.77
22:03:05|18805.5
22:03:06|18805.5
22:03:08|18805.5
22:03:09|18808.41
22:03:10|18811.63
22:03:11|18811.62
22:03:12|18811.62
22:03:13|18811.63
22:03:14|18811.63
22:03:16|18811.62
22:03:17|18811.62
22:03:18|18808.43
22:03:19|18806.9
22:03:20|18806.9
22:03:20|18806.9
22:03:22|18806.91
22:03:23|18806.91
22:03:24|18810.65
22:03:25|18809.91
22:03:26|18809.9
22:03:28|18809.9
22:03:28|18809.9
22:03:29|18809.9
22:03:30|18809.91
22:03:31|18809.91
22:03:32|18809.91
22:03:33|18809.9
22:03:35|18809.91
22:03:36|18809.9
22:03:38|18811.81
22:03:39|18825.59
22:03:40|18821.83
22:03:41|18818.62
22:03:42|18816.39
22:03:44|18820.16
22:03:44|18820.15
22:03:46|18820.15
22:03:48|18816.59
22:03:48|18816.59
22:03:49|18816.6
22:03:50|18816.6
22:03:51|18816.59
22:03:52|18820.33
22:03:53|18824.1
22:03:54|18825.24
22:03:55|18828.58
22:03:56|18828.57
22:03:57|18825.81
22:03:58|18824.82
22:03:59|18824.81
22:04:00|18823.29
22:04:01|18823.29
22:04:02|18823.29
22:04:03|18823.28
22:04:05|18822.05
22:04:06|18822.05
22:04:06|18821.24
22:04:08|18820.37
22:04:09|18820.36
22:04:10|18820.37
22:04:12|18820.37
22:04:13|18823.63
22:04:14|18823.63
22:04:15|18824.58
22:04:17|18824.84
22:04:18|18824.84
22:04:22|18823.17
22:04:23|18823.16
22:04:24|18823.16
22:04:24|18823.17
22:04:25|18823.16
22:04:26|18823.16
22:04:28|18823.16
22:04:28|18823.17
22:04:29|18822.8
22:04:30|18822.8
22:04:32|18822.8
22:04:33|18822.8
22:04:34|18822.79
22:04:35|18823.16
22:04:36|18824.98
22:04:37|18829.98
22:04:38|18829.98
22:04:39|18829.97
22:04:40|18829.98
22:04:41|18829.97
22:04:43|18827.77
22:04:44|18827.77
22:04:45|18826.55
22:04:46|18826.56
22:04:47|18826.56
22:04:48|18827.72
22:04:49|18827.71
22:04:50|18827.72
22:04:51|18827.71
22:04:52|18827.72
22:04:53|18827.72
22:04:54|18827.71
22:04:55|18827.72
22:04:56|18827.72
22:04:57|18827.73
22:04:58|18831.24
22:05:00|18832.52
22:05:00|18832.52
22:05:01|18832.51
22:05:03|18827.18
22:05:04|18827.19
22:05:04|18827.19
22:05:06|18827.19
22:05:09|18816.6
22:05:10|18816.6
22:05:12|18819.
22:05:12|18819.79
22:05:14|18821.31
22:05:14|18821.31
22:05:15|18819.81
22:05:16|18819.22
22:05:18|18818.46
22:05:18|18816.95
22:05:19|18816.94
22:05:20|18816.94
22:05:21|18816.94
22:05:22|18816.94
22:05:23|18816.95
22:05:25|18816.95
22:05:25|18816.52
22:05:27|18814.5
22:05:28|18814.5
22:05:29|18814.5
22:05:30|18814.5
22:05:31|18814.5
22:05:32|18816.94
22:05:34|18814.52
22:05:35|18814.51
22:05:36|18814.52
22:05:37|18814.52
22:05:38|18814.52
22:05:39|18814.52
22:05:40|18814.52
22:05:42|18815.87
22:05:43|18816.32
22:05:44|18815.14
22:05:45|18814.53
22:05:46|18814.41
22:05:48|18814.65
22:05:49|18814.64
22:05:49|18814.65
22:05:51|18814.65
22:05:51|18814.65
22:05:54|18814.64
22:05:54|18814.65
22:05:55|18814.64
22:05:56|18814.64
22:05:57|18814.65
22:05:58|18814.1
22:05:59|18809.93
22:06:00|18806.38
22:06:01|18806.38
22:06:02|18801.67
22:06:03|18802.24
22:06:04|18802.24
22:06:06|18803.82
22:06:07|18805.47
22:06:08|18803.8
22:06:10|18804.76
22:06:11|18804.85
22:06:13|18804.84
22:06:14|18804.85
22:06:16|18804.77
22:06:16|18804.
22:06:18|18805.35
22:06:19|18805.35
22:06:20|18808.45
22:06:21|18808.45
22:06:23|18802.78
22:06:24|18802.79
22:06:25|18802.78
22:06:26|18798.08
22:06:27|18787.87
22:06:28|18781.94
22:06:29|18782.59
22:06:30|18781.29
22:06:31|18781.3
22:06:33|18781.34
22:06:33|18781.31
22:06:38|18780.92
22:06:39|18787.15
22:06:41|18777.22
22:06:41|18777.24
22:06:42|18772.37
22:06:45|18773.18
22:06:46|18773.18
22:06:47|18773.18
22:06:48|18773.18
22:06:49|18777.44
22:06:50|18777.44
22:06:51|18776.51
22:06:52|18779.26
22:06:53|18779.26
22:06:55|18776.22
22:06:55|18774.56
22:06:57|18767.64
22:06:58|18764.5
22:07:00|18763.51
22:07:01|18761.64
22:07:01|18757.64
22:07:03|18765.21
22:07:03|18761.59
22:07:04|18764.67
22:07:05|18769.08
22:07:07|18769.09
22:07:08|18769.09
22:07:09|18769.13
22:07:11|18776.11
22:07:13|18776.36
22:07:13|18776.36
22:07:14|18774.2
22:07:16|18774.2
22:07:16|18774.19
22:07:18|18774.2
22:07:19|18774.2
22:07:20|18770.62
22:07:21|18760.34
22:07:22|18761.23
22:07:22|18761.23
22:07:24|18759.38
22:07:25|18762.59
22:07:27|18762.59
22:07:29|18756.75
22:07:29|18756.75
22:07:30|18759.1
22:07:31|18759.37
22:07:32|18764.16
22:07:34|18771.56
22:07:37|18774.15
22:07:39|18776.62
22:07:40|18776.62
22:07:40|18774.56
22:07:42|18786.28
22:07:42|18786.28
22:07:44|18787.54
22:07:46|18787.55
22:07:47|18786.27
22:07:49|18785.13
22:07:49|18788.09
22:07:50|18788.09
22:07:52|18787.53
22:07:53|18783.61
22:07:53|18783.4
22:07:57|18778.39
22:07:58|18778.4
22:07:59|18785.8
22:08:00|18785.8
22:08:01|18785.8
22:08:03|18784.57
22:08:04|18784.58
22:08:05|18784.56
22:08:06|18782.96
22:08:07|18784.57
22:08:08|18784.57
22:08:09|18784.58
22:08:11|18775.11
22:08:12|18775.12
22:08:14|18775.12
22:08:15|18775.11
22:08:16|18775.11
22:08:17|18775.11
22:08:18|18772.02
22:08:19|18765.12
22:08:21|18759.83
22:08:22|18759.4
22:08:23|18753.95
22:08:24|18754.93
22:08:24|18754.93
22:08:26|18759.61
22:08:26|18754.93
22:08:27|18749.3
22:08:29|18751.79
22:08:29|18751.8
22:08:32|18750.62
22:08:33|18756.05
22:08:35|18757.31
22:08:36|18757.3
22:08:37|18758.83
22:08:38|18758.83
22:08:39|18758.82
22:08:40|18761.66
22:08:41|18754.14
22:08:42|18757.31
22:08:44|18757.31
22:08:44|18757.32
22:08:45|18760.05
22:08:46|18764.61
22:08:47|18764.85
22:08:49|18761.13
22:08:50|18761.12
22:08:51|18758.09
22:08:52|18761.07
22:08:53|18758.45
22:08:54|18758.9
22:08:57|18763.59
22:08:58|18762.65
22:08:59|18762.65
22:09:00|18762.64
22:09:01|18762.65
22:09:02|18763.5
22:09:03|18763.7
22:09:03|18761.85
22:09:05|18761.85
22:09:07|18761.84
22:09:09|18758.11
22:09:10|18758.11
22:09:11|18758.11
22:09:12|18758.12
22:09:12|18755.34
22:09:13|18755.34
22:09:15|18755.33
22:09:15|18753.63
22:09:17|18753.63
22:09:18|18753.63
22:09:18|18753.64
22:09:20|18752.49
22:09:21|18751.6
22:09:21|18751.59
22:09:22|18751.18
22:09:24|18753.61
22:09:24|18750.25
22:09:26|18750.25
22:09:27|18750.25
22:09:28|18753.59
22:09:29|18753.6
22:09:31|18753.6
22:09:32|18750.62
22:09:33|18750.26
22:09:34|18750.26
22:09:35|18750.26
22:09:36|18750.25
22:09:37|18750.25
22:09:38|18750.26
22:09:39|18750.26
22:09:41|18750.25
22:09:42|18750.26
22:09:43|18750.25
22:09:44|18750.26
22:09:45|18750.26
22:09:46|18750.25
22:09:47|18750.26
22:09:48|18748.24
22:09:49|18745.23
22:09:50|18740.85
22:09:51|18746.13
22:09:52|18749.12
22:09:53|18749.46
22:09:54|18759.4
22:09:56|18759.41
22:09:56|18757.51
22:09:58|18761.83
22:09:58|18764.51
22:09:59|18763.17
22:10:01|18761.99
22:10:01|18762.99
22:10:03|18761.9
22:10:05|18761.9
22:10:06|18759.33
22:10:06|18759.11
22:10:07|18759.11
22:10:09|18759.11
22:10:10|18757.93
22:10:11|18757.93
22:10:14|18757.94
22:10:14|18756.37
22:10:15|18754.31
22:10:17|18755.99
22:10:18|18752.83
22:10:19|18750.03
22:10:21|18750.01
22:10:22|18747.29
22:10:23|18747.1
22:10:24|18746.23
22:10:25|18744.77
22:10:26|18744.78
22:10:27|18744.78
22:10:28|18744.77
22:10:29|18742.77
22:10:33|18744.13
22:10:34|18749.56
22:10:35|18753.37
22:10:35|18753.39
22:10:37|18753.39
22:10:38|18753.37
22:10:39|18753.33
22:10:40|18753.1
22:10:41|18752.64
22:10:42|18752.63
22:10:43|18752.63
22:10:44|18752.64
22:10:45|18752.63
22:10:46|18752.64
22:10:48|18752.63
22:10:48|18752.63
22:10:49|18752.63
22:10:51|18758.86
22:10:52|18758.85
22:10:52|18758.85
22:10:54|18758.85
22:10:55|18758.85
22:10:56|18758.86
22:10:57|18758.85
22:10:58|18758.85
22:10:59|18758.86
22:11:00|18758.86
22:11:01|18765.56
22:11:03|18762.45
22:11:03|18772.6
22:11:05|18775.11
22:11:06|18782.28
22:11:07|18782.27
22:11:09|18782.28
22:11:09|18780.05
22:11:10|18784.91
22:11:11|18781.15
22:11:13|18780.01
22:11:14|18779.57
22:11:16|18778.85
22:11:17|18778.85
22:11:18|18778.84
22:11:19|18786.7
22:11:20|18794.19
22:11:21|18794.19
22:11:22|18798.35
22:11:24|18794.61
22:11:24|18794.62
22:11:25|18791.45
22:11:26|18791.44
22:11:28|18791.44
22:11:30|18785.68
22:11:30|18776.07
22:11:31|18772.98
22:11:32|18771.48
22:11:33|18767.34
22:11:34|18771.09
22:11:35|18771.1
22:11:36|18771.09
22:11:37|18771.39
22:11:39|18770.6
22:11:40|18770.59
22:11:41|18770.62
22:11:42|18770.64
22:11:43|18767.04
22:11:45|18767.51
22:11:46|18768.44
22:11:46|18768.44
22:11:48|18768.43
22:11:49|18768.44
22:11:49|18768.44
22:11:50|18768.44
22:11:51|18768.43
22:11:52|18768.44
22:11:53|18772.
22:11:55|18775.17
22:11:56|18774.75
22:11:57|18774.74
22:11:57|18770.98
22:11:58|18770.98
22:12:00|18770.98
22:12:00|18770.99
22:12:01|18770.99
22:12:02|18772.
22:12:04|18773.92
22:12:04|18773.93
22:12:05|18779.68
22:12:07|18785.14
22:12:07|18781.88
22:12:09|18775.61
22:12:10|18774.79
22:12:11|18777.08
22:12:12|18777.08
22:12:13|18777.07
22:12:14|18774.29
22:12:15|18774.29
22:12:17|18774.3
22:12:18|18774.3
22:12:19|18774.3
22:12:20|18774.3
22:12:20|18774.29
22:12:21|18777.07
22:12:23|18780.42
22:12:24|18780.42
22:12:25|18780.43
22:12:26|18780.42
22:12:26|18779.06
22:12:28|18778.99
22:12:28|18778.98
22:12:29|18778.99
22:12:31|18778.98
22:12:31|18778.98
22:12:33|18778.98
22:12:34|18778.98
22:12:35|18778.99
22:12:35|18778.99
22:12:36|18778.98
22:12:38|18778.98
22:12:38|18778.98
22:12:40|18778.99
22:12:41|18778.99
22:12:42|18778.99
22:12:42|18787.27
22:12:44|18788.59
22:12:45|18788.59
22:12:46|18788.6
22:12:47|18788.6
22:12:48|18788.59
22:12:49|18788.6
22:12:50|18788.6
22:12:51|18788.59
22:12:52|18791.44
22:12:53|18791.45
22:12:54|18794.93
22:12:55|18794.94
22:12:56|18794.94
22:12:57|18788.61
22:12:58|18789.88
22:12:59|18787.51
22:13:00|18787.5
22:13:01|18790.66
22:13:02|18792.08
22:13:04|18792.08
22:13:05|18792.07
22:13:06|18792.08
22:13:07|18789.96
22:13:10|18789.6
22:13:10|18790.99
22:13:11|18790.99
22:13:12|18791.
22:13:14|18788.61
22:13:15|18788.59
22:13:16|18788.59
22:13:17|18785.4
22:13:19|18784.55
22:13:20|18788.3
22:13:20|18788.31
22:13:22|18785.12
22:13:23|18785.12
22:13:24|18785.12
22:13:25|18785.12
22:13:26|18784.31
22:13:27|18784.31
22:13:28|18784.31
22:13:30|18784.31
22:13:30|18782.22
22:13:31|18778.86
22:13:32|18778.86
22:13:33|18778.85
22:13:35|18778.85
22:13:35|18778.85
22:13:36|18778.85
22:13:38|18778.86
22:13:38|18778.41
22:13:40|18778.13
22:13:41|18778.14
22:13:42|18778.13
22:13:43|18782.23
22:13:43|18782.24
22:13:45|18782.23
22:13:46|18782.23
22:13:47|18782.24
22:13:48|18782.24
22:13:49|18782.43
22:13:50|18782.44
22:13:51|18782.43
22:13:52|18782.43
22:13:53|18787.82
22:13:54|18789.57
22:13:55|18789.56
22:13:56|18785.8
22:13:57|18785.81
22:13:58|18785.8
22:14:00|18781.98
22:14:00|18778.86
22:14:02|18778.85
22:14:03|18778.86
22:14:03|18779.64
22:14:04|18778.6
22:14:05|18778.6
22:14:06|18777.56
22:14:07|18777.56
22:14:08|18776.89
22:14:09|18776.87
22:14:11|18776.05
22:14:12|18765.
22:14:13|18768.35
22:14:14|18768.34
22:14:15|18770.83
22:14:17|18770.83
22:14:18|18770.84
22:14:20|18768.03
22:14:21|18768.03
22:14:22|18768.03
22:14:23|18768.03
22:14:24|18769.63
22:14:25|18769.63
22:14:26|18769.64
22:14:27|18769.63
22:14:28|18769.63
22:14:29|18774.73
22:14:30|18777.92
22:14:31|18781.72
22:14:32|18782.18
22:14:33|18785.24
22:14:34|18785.23
22:14:35|18785.24
22:14:36|18785.24
22:14:37|18782.19
22:14:38|18782.19
22:14:39|18782.19
22:14:40|18782.18
22:14:41|18781.24
22:14:42|18781.25
22:14:43|18781.24
22:14:44|18781.25
22:14:45|18781.24
22:14:46|18781.25
22:14:47|18781.25
22:14:48|18781.25
22:14:49|18781.24
22:14:50|18777.1
22:14:51|18777.1
22:14:52|18778.75
22:14:53|18778.75
22:14:54|18778.75
22:14:55|18778.74
22:14:56|18778.75
22:14:57|18778.74
22:14:58|18778.75
22:14:59|18778.75
22:15:00|18778.74
22:15:01|18776.33
22:15:02|18775.82
22:15:04|18768.01
22:15:05|18768.01
22:15:06|18770.51
22:15:07|18775.15
22:15:08|18775.14
22:15:09|18775.15
22:15:10|18775.14
22:15:12|18776.61
22:15:13|18776.59
22:15:14|18771.12
22:15:15|18773.39
22:15:17|18773.47
22:15:18|18773.47
22:15:19|18773.47
22:15:20|18773.45
22:15:21|18773.44
22:15:23|18772.
22:15:24|18771.58
22:15:26|18771.42
22:15:27|18771.41
22:15:28|18771.41
22:15:29|18771.42
22:15:31|18771.4
22:15:32|18768.01
22:15:33|18768.02
22:15:34|18768.01
22:15:35|18768.01
22:15:36|18767.35
22:15:37|18764.77
22:15:38|18766.06
22:15:39|18766.07
22:15:40|18770.23
22:15:41|18770.22
22:15:42|18770.22
22:15:43|18770.
22:15:44|18769.75
22:15:45|18767.89
22:15:47|18767.9
22:15:48|18770.
22:15:49|18770.01
22:15:50|18770.02
22:15:51|18770.02
22:15:52|18770.01
22:15:53|18770.93
22:15:54|18775.56
22:15:55|18775.57
22:15:56|18775.56
22:15:57|18775.57
22:15:58|18775.57
22:15:59|18775.56
22:16:00|18775.56
22:16:01|18775.57
22:16:02|18775.56
22:16:03|18774.62
22:16:04|18772.77
22:16:05|18770.71
22:16:06|18772.18
22:16:07|18773.67
22:16:08|18778.99
22:16:09|18778.99
22:16:10|18782.95
22:16:11|18784.27
22:16:13|18792.35
22:16:14|18792.35
22:16:15|18799.35
22:16:16|18796.
22:16:18|18800.
22:16:19|18802.59
22:16:20|18800.
22:16:21|18801.53
22:16:22|18802.42
22:16:23|18801.17
22:16:24|18802.68
22:16:25|18801.17
22:16:26|18797.07
22:16:27|18796.68
22:16:28|18796.67
22:16:29|18796.68
22:16:30|18796.68
22:16:31|18801.17
22:16:32|18804.93
22:16:33|18804.93
22:16:34|18805.55
22:16:35|18807.03
22:16:37|18812.76
22:16:38|18821.86
22:16:39|18822.99
22:16:40|18822.98
22:16:41|18824.26
22:16:42|18825.08
22:16:43|18823.51
22:16:44|18822.2
22:16:45|18822.19
22:16:46|18822.2
22:16:47|18822.19
22:16:48|18822.2
22:16:50|18822.79
22:16:51|18820.14
22:16:51|18823.92
22:16:52|18823.92
22:16:54|18823.92
22:16:55|18823.91
22:16:56|18827.9
22:16:57|18828.28
22:16:57|18824.2
22:16:58|18824.19
22:16:59|18824.19
22:17:02|18823.29
22:17:02|18823.29
22:17:03|18823.29
22:17:04|18823.35
22:17:05|18823.36
22:17:06|18846.98
22:17:08|18850.09
22:17:08|18849.12
22:17:09|18818.95
22:17:10|18812.87
22:17:11|18814.25
22:17:12|18815.99
22:17:13|18813.69
22:17:14|18813.69
22:17:15|18819.58
22:17:16|18817.9
22:17:18|18821.88
22:17:20|18818.27
22:17:21|18816.53
22:17:22|18816.53
22:17:23|18816.54
22:17:23|18820.54
22:17:25|18814.43
22:17:25|18809.34
22:17:27|18815.54
22:17:28|18817.19
22:17:29|18815.55
22:17:30|18811.11
22:17:31|18814.24
22:17:32|18811.94
22:17:33|18811.94
22:17:34|18813.8
22:17:35|18812.07
22:17:36|18812.07
22:17:37|18813.89
22:17:38|18814.86
22:17:39|18817.08
22:17:40|18814.87
22:17:41|18814.86
22:17:42|18814.86
22:17:43|18813.63
22:17:44|18813.64
22:17:45|18814.47
22:17:46|18821.88
22:17:47|18818.11
22:17:48|18818.11
22:17:49|18818.1
22:17:50|18814.67
22:17:51|18814.68
22:17:52|18816.67
22:17:53|18817.16
22:17:54|18818.74
22:17:55|18818.74
22:17:56|18822.03
22:17:57|18812.21
22:17:58|18812.2
22:17:59|18812.21
22:18:00|18814.94
22:18:01|18816.59
22:18:02|18813.
22:18:03|18809.33
22:18:04|18807.89
22:18:05|18802.72
22:18:06|18796.42
22:18:07|18795.96
22:18:08|18793.64
22:18:09|18797.39
22:18:10|18798.08
22:18:11|18804.4
22:18:12|18803.43
22:18:14|18803.43
22:18:14|18799.67
22:18:15|18799.67
22:18:17|18796.87
22:18:19|18795.97
22:18:20|18791.72
22:18:21|18790.69
22:18:23|18791.72
22:18:23|18790.95
22:18:24|18791.08
22:18:25|18791.08
22:18:27|18800.14
22:18:28|18800.13
22:18:28|18800.13
22:18:30|18800.13
22:18:31|18800.13
22:18:32|18796.38
22:18:33|18796.15
22:18:34|18796.58
22:18:34|18796.57
22:18:36|18796.58
22:18:37|18796.57
22:18:37|18796.58
22:18:39|18803.33
22:18:39|18803.34
22:18:40|18808.74
22:18:42|18811.56
22:18:43|18808.9
22:18:44|18808.73
22:18:45|18808.74
22:18:45|18806.86
22:18:47|18806.56
22:18:48|18800.9
22:18:49|18808.89
22:18:50|18802.4
22:18:51|18802.41
22:18:52|18805.47
22:18:53|18803.56
22:18:54|18803.56
22:18:55|18803.56
22:18:56|18807.61
22:18:57|18807.61
22:18:58|18807.61
22:18:59|18807.61
22:19:00|18807.62
22:19:00|18807.61
22:19:01|18807.61
22:19:03|18807.61
22:19:04|18803.85
22:19:05|18802.6
22:19:06|18802.4
22:19:07|18802.4
22:19:07|18802.41
22:19:09|18802.4
22:19:10|18802.4
22:19:12|18804.82
22:19:12|18804.44
22:19:13|18803.13
22:19:15|18802.4
22:19:16|18802.41
22:19:17|18802.41
22:19:18|18802.4
22:19:19|18802.41
22:19:21|18802.41
22:19:22|18804.43
22:19:24|18809.47
22:19:24|18807.9
22:19:25|18807.9
22:19:26|18807.9
22:19:27|18807.89
22:19:28|18806.79
22:19:29|18806.33
22:19:30|18806.34
22:19:31|18806.33
22:19:32|18806.33
22:19:33|18806.33
22:19:34|18806.34
22:19:35|18806.33
22:19:36|18806.34
22:19:37|18806.33
22:19:38|18806.33
22:19:39|18806.34
22:19:40|18806.34
22:19:41|18806.34
22:19:42|18803.88
22:19:43|18802.53
22:19:44|18802.53
22:19:45|18802.53
22:19:46|18802.53
22:19:47|18802.53
22:19:49|18802.52
22:19:49|18802.52
22:19:52|18802.52
22:19:52|18802.52
22:19:53|18810.26
22:19:55|18810.75
22:19:55|18811.31
22:19:57|18811.35
22:19:58|18811.86
22:19:58|18814.55
22:20:00|18814.56
22:20:00|18813.28
22:20:01|18810.19
22:20:02|18811.21
22:20:03|18812.32
22:20:04|18812.32
22:20:05|18812.3
22:20:06|18812.31
22:20:07|18810.47
22:20:08|18810.46
22:20:09|18807.64
22:20:11|18810.25
22:20:11|18808.02
22:20:12|18808.01
22:20:13|18808.01
22:20:14|18808.02
22:20:15|18808.02
22:20:17|18808.02
22:20:17|18808.01
22:20:18|18808.02
22:20:20|18808.02
22:20:21|18808.02
22:20:23|18808.02
22:20:24|18808.01
22:20:25|18808.01
22:20:26|18808.01
22:20:27|18808.02
22:20:28|18809.19
22:20:29|18814.2
22:20:30|18816.33
22:20:31|18816.33
22:20:32|18819.24
22:20:33|18819.24
22:20:34|18824.44
22:20:35|18824.44
22:20:36|18827.23
22:20:37|18827.23
22:20:38|18827.23
22:20:39|18826.29
22:20:40|18823.49
22:20:41|18823.49
22:20:42|18823.49
22:20:43|18823.48
22:20:44|18823.48
22:20:45|18823.48
22:20:46|18823.48
22:20:47|18823.48
22:20:48|18823.49
22:20:49|18823.48
22:20:50|18823.48
22:20:51|18823.49
22:20:52|18823.49
22:20:53|18823.48
22:20:54|18823.49
22:20:55|18823.48
22:20:56|18823.49
22:20:57|18823.49
22:20:58|18823.49
22:20:59|18823.49
22:21:00|18823.48
22:21:01|18823.48
22:21:02|18823.48
22:21:03|18815.31
22:21:04|18815.32
22:21:05|18815.32
22:21:06|18815.31
22:21:07|18815.32
22:21:08|18815.32
22:21:09|18815.32
22:21:10|18815.32
22:21:11|18815.32
22:21:12|18815.31
22:21:13|18815.31
22:21:14|18812.15
22:21:15|18811.56
22:21:16|18809.75
22:21:17|18809.06
22:21:18|18809.06
22:21:19|18809.06
22:21:20|18809.74
22:21:22|18813.69
22:21:23|18813.69
22:21:25|18813.68
22:21:25|18810.81
22:21:26|18810.81
22:21:27|18810.81
22:21:29|18810.81
22:21:29|18813.61
22:21:30|18819.06
22:21:31|18819.06
22:21:32|18822.83
22:21:33|18822.83
22:21:35|18822.83
22:21:35|18822.83
22:21:37|18822.83
22:21:37|18822.83
22:21:38|18826.7
22:21:40|18829.61
22:21:41|18829.61
22:21:41|18829.61
22:21:43|18827.84
22:21:44|18827.84
22:21:45|18827.83
22:21:45|18825.01
22:21:46|18825.01
22:21:47|18825.02
22:21:49|18825.01
22:21:49|18825.01
22:21:50|18829.62
22:21:51|18834.12
22:21:52|18834.11
22:21:53|18839.8
22:21:54|18846.24
22:21:55|18846.24
22:21:56|18843.3
22:21:58|18844.06
22:21:59|18841.02
22:22:00|18847.25
22:22:01|18844.37
22:22:01|18843.96
22:22:03|18843.96
22:22:03|18847.76
22:22:04|18847.76
22:22:05|18852.49
22:22:06|18854.47
22:22:07|18852.49
22:22:08|18850.94
22:22:09|18852.
22:22:10|18852.47
22:22:11|18852.47
22:22:12|18852.48
22:22:14|18852.45
22:22:14|18846.37
22:22:16|18843.25
22:22:16|18843.63
22:22:17|18850.78
22:22:19|18857.58
22:22:20|18858.32
22:22:21|18858.32
22:22:22|18858.32
22:22:24|18856.37
22:22:25|18856.38
22:22:25|18856.38
22:22:26|18856.38
22:22:28|18856.37
22:22:29|18856.37
22:22:29|18856.37
22:22:30|18857.24
22:22:31|18858.23
22:22:33|18859.85
22:22:34|18857.43
22:22:35|18857.42
22:22:36|18853.59
22:22:36|18852.83
22:22:38|18855.36
22:22:39|18855.39
22:22:40|18855.4
22:22:41|18855.39
22:22:42|18855.39
22:22:43|18853.61
22:22:44|18853.62
22:22:46|18853.61
22:22:46|18853.61
22:22:47|18852.69
22:22:48|18849.83
22:22:49|18849.83
22:22:51|18847.65
22:22:52|18847.64
22:22:53|18847.64
22:22:54|18847.64
22:22:55|18847.65
22:22:56|18847.64
22:22:57|18847.65
22:22:58|18847.64
22:22:59|18847.65
22:23:00|18847.65
22:23:01|18848.76
22:23:03|18850.55
22:23:03|18850.55
22:23:04|18850.55
22:23:05|18850.6
22:23:06|18850.6
22:23:07|18850.66
22:23:08|18850.65
22:23:09|18850.65
22:23:11|18856.39
22:23:12|18862.81
22:23:13|18864.73
22:23:14|18864.86
22:23:15|18864.85
22:23:16|18861.86
22:23:17|18861.85
22:23:18|18861.86
22:23:19|18861.86
22:23:20|18861.86
22:23:21|18861.86
22:23:22|18861.84
22:23:24|18860.94
22:23:24|18860.94
22:23:26|18860.94
22:23:28|18860.93
22:23:29|18860.62
22:23:30|18860.63
22:23:30|18860.62
22:23:32|18860.62
22:23:32|18860.63
22:23:34|18860.63
22:23:35|18880.5
22:23:36|18883.7
22:23:37|18889.3
22:23:38|18883.96
22:23:39|18879.9
22:23:40|18881.68
22:23:41|18881.67
22:23:42|18881.68
22:23:43|18881.67
22:23:44|18883.9
22:23:45|18884.11
22:23:46|18884.11
22:23:47|18884.11
22:23:48|18884.53
22:23:49|18884.99
22:23:50|18888.21
22:23:50|18888.22
22:23:52|18886.32
22:23:53|18886.33
22:23:54|18886.32
22:23:55|18883.87
22:23:56|18883.87
22:23:57|18881.68
22:23:58|18881.69
22:23:59|18881.69
22:24:00|18882.42
22:24:01|18883.52
22:24:02|18881.7
22:24:03|18881.7
22:24:04|18881.69
22:24:05|18881.69
22:24:06|18881.7
22:24:07|18881.7
22:24:08|18883.75
22:24:09|18881.88
22:24:10|18880.33
22:24:11|18883.
22:24:12|18879.88
22:24:13|18877.54
22:24:14|18877.53
22:24:15|18877.55
22:24:16|18879.44
22:24:17|18879.43
22:24:18|18879.43
22:24:19|18879.44
22:24:20|18879.43
22:24:21|18879.44
22:24:22|18883.21
22:24:24|18883.21
22:24:25|18883.2
22:24:26|18883.21
22:24:27|18883.21
22:24:28|18883.21
22:24:30|18883.21
22:24:31|18883.21
22:24:32|18883.21
22:24:33|18883.21
22:24:34|18882.01
22:24:35|18879.24
22:24:36|18879.23
22:24:37|18879.23
22:24:38|18879.24
22:24:39|18879.24
22:24:40|18879.23
22:24:41|18879.24
22:24:42|18879.23
22:24:44|18877.08
22:24:45|18877.08
22:24:46|18877.08
22:24:46|18874.36
22:24:48|18867.48
22:24:48|18864.79
22:24:49|18864.06
22:24:50|18861.61
22:24:52|18858.4
22:24:53|18862.92
22:24:54|18862.92
22:24:54|18862.92
22:24:56|18869.47
22:24:57|18875.75
22:24:58|18875.75
22:24:59|18868.75
22:25:00|18868.74
22:25:01|18868.89
22:25:02|18869.09
22:25:03|18869.09
22:25:04|18870.88
22:25:05|18870.89
22:25:06|18870.88
22:25:07|18870.89
22:25:08|18870.89
22:25:09|18870.89
22:25:10|18870.88
22:25:11|18870.89
22:25:12|18870.89
22:25:13|18871.7
22:25:15|18871.82
22:25:16|18871.81
22:25:17|18877.08
22:25:17|18877.11
22:25:19|18879.27
22:25:20|18880.02
22:25:21|18880.01
22:25:22|18876.25
22:25:23|18876.25
22:25:23|18876.24
22:25:24|18874.66
22:25:26|18873.71
22:25:27|18873.7
22:25:28|18873.7
22:25:29|18873.48
22:25:30|18873.34
22:25:31|18871.81
22:25:32|18878.02
22:25:33|18874.72
22:25:34|18878.02
22:25:35|18878.03
22:25:36|18878.02
22:25:37|18878.03
22:25:38|18878.02
22:25:39|18878.02
22:25:40|18878.03
22:25:41|18878.02
22:25:42|18876.26
22:25:43|18876.26
22:25:44|18876.25
22:25:45|18876.26
22:25:46|18876.26
22:25:47|18873.51
22:25:48|18871.23
22:25:49|18871.09
22:25:50|18871.09
22:25:51|18871.09
22:25:52|18871.54
22:25:53|18873.04
22:25:54|18870.9
22:25:55|18870.9
22:25:56|18870.9
22:25:57|18870.9
22:25:58|18871.08
22:25:59|18871.09
22:26:00|18873.64
22:26:01|18874.61
22:26:02|18874.61
22:26:03|18874.6
22:26:04|18874.9
22:26:05|18874.89
22:26:06|18874.9
22:26:07|18873.27
22:26:08|18873.27
22:26:09|18874.22
22:26:10|18874.21
22:26:11|18874.21
22:26:12|18874.21
22:26:13|18878.
22:26:14|18880.99
22:26:15|18880.99
22:26:16|18880.98
22:26:17|18880.98
22:26:18|18878.67
22:26:19|18878.67
22:26:20|18878.66
22:26:21|18878.67
22:26:22|18878.67
22:26:23|18878.67
22:26:24|18878.67
22:26:25|18879.69
22:26:26|18877.25
22:26:27|18877.25
22:26:29|18877.26
22:26:31|18879.7
22:26:31|18882.92
22:26:32|18882.93
22:26:33|18882.93
22:26:34|18882.92
22:26:35|18883.25
22:26:36|18883.26
22:26:37|18883.52
22:26:38|18884.56
22:26:39|18884.55
22:26:40|18884.55
22:26:41|18884.56
22:26:43|18884.55
22:26:45|18884.56
22:26:45|18884.56
22:26:46|18884.55
22:26:47|18884.56
22:26:48|18884.56
22:26:49|18884.55
22:26:50|18884.56
22:26:51|18884.56
22:26:52|18884.55
22:26:53|18884.55
22:26:54|18886.41
22:26:55|18886.42
22:26:56|18886.42
22:26:57|18886.42
22:26:58|18883.52
22:26:59|18883.53
22:27:00|18883.76
22:27:01|18887.16
22:27:02|18887.4
22:27:03|18887.56
22:27:04|18887.57
22:27:05|18887.57
22:27:06|18888.58
22:27:07|18888.58
22:27:08|18888.59
22:27:09|18888.59
22:27:11|18888.58
22:27:11|18888.58
22:27:13|18888.58
22:27:14|18889.24
22:27:15|18894.43
22:27:16|18899.09
22:27:16|18896.32
22:27:17|18892.54
22:27:18|18888.66
22:27:21|18886.35
22:27:21|18874.8
22:27:22|18874.8
22:27:23|18874.8
22:27:24|18874.8
22:27:25|18874.8
22:27:27|18874.8
22:27:29|18871.09
22:27:29|18870.99
22:27:30|18870.9
22:27:31|18872.09
22:27:32|18872.09
22:27:33|18872.09
22:27:34|18872.1
22:27:35|18872.1
22:27:36|18872.1
22:27:37|18872.1
22:27:38|18871.22
22:27:39|18870.
22:27:40|18870.
22:27:41|18870.
22:27:42|18870.
22:27:43|18870.
22:27:44|18870.01
22:27:46|18862.38
22:27:47|18860.62
22:27:48|18862.76
22:27:49|18863.89
22:27:50|18863.88
22:27:51|18863.88
22:27:52|18863.9
22:27:53|18863.92
22:27:54|18863.91
22:27:55|18863.92
22:27:56|18863.91
22:27:57|18863.91
22:27:58|18863.16
22:27:59|18862.98
22:28:00|18862.96
22:28:01|18862.96
22:28:02|18862.97
22:28:03|18862.51
22:28:04|18862.52
22:28:05|18862.52
22:28:06|18856.82
22:28:07|18856.83
22:28:08|18854.61
22:28:09|18854.53
22:28:10|18856.84
22:28:11|18856.83
22:28:12|18861.2
22:28:13|18857.16
22:28:14|18857.16
22:28:15|18857.16
22:28:16|18857.16
22:28:17|18857.16
22:28:18|18858.5
22:28:19|18858.49
22:28:21|18857.85
22:28:22|18856.78
22:28:22|18856.78
22:28:24|18856.78
22:28:24|18856.81
22:28:25|18856.8
22:28:26|18856.81
22:28:28|18856.8
22:28:30|18854.01
22:28:31|18854.
22:28:32|18854.
22:28:33|18854.01
22:28:35|18854.
22:28:35|18854.01
22:28:37|18854.01
22:28:38|18854.62
22:28:39|18858.72
22:28:41|18858.72
22:28:41|18858.72
22:28:42|18858.72
22:28:43|18858.72
22:28:44|18858.73
22:28:45|18858.72
22:28:47|18858.73
22:28:48|18858.72
22:28:49|18858.72
22:28:50|18858.72
22:28:51|18858.73
22:28:52|18858.73
22:28:53|18858.73
22:28:54|18863.69
22:28:56|18871.74
22:28:56|18873.63
22:28:57|18873.62
22:28:58|18869.49
22:28:59|18868.91
22:29:01|18868.16
22:29:02|18865.01
22:29:03|18863.97
22:29:04|18858.75
22:29:05|18858.75
22:29:06|18858.75
22:29:07|18861.89
22:29:09|18861.89
22:29:09|18861.89
22:29:10|18861.89
22:29:11|18861.89
22:29:12|18861.89
22:29:13|18861.89
22:29:14|18862.91
22:29:15|18864.9
22:29:16|18864.89
22:29:17|18864.89
22:29:19|18861.89
22:29:20|18861.9
22:29:21|18861.9
22:29:22|18861.9
22:29:23|18861.89
22:29:24|18861.89
22:29:25|18863.07
22:29:26|18863.
22:29:27|18863.01
22:29:28|18862.72
22:29:29|18861.89
22:29:30|18861.89
22:29:32|18861.9
22:29:33|18861.89
22:29:34|18861.89
22:29:35|18861.47
22:29:36|18861.46
22:29:37|18861.46
22:29:38|18861.46
22:29:39|18861.46
22:29:40|18861.46
22:29:41|18861.46
22:29:42|18861.46
22:29:43|18861.46
22:29:44|18861.46
22:29:45|18861.46
22:29:46|18861.46
22:29:47|18861.47
22:29:48|18861.15
22:29:49|18856.32
22:29:50|18856.31
22:29:51|18856.31
22:29:52|18852.49
22:29:53|18852.5
22:29:54|18852.2
22:29:55|18852.2
22:29:56|18852.19
22:29:57|18851.24
22:29:58|18850.01
22:29:59|18850.01
22:30:00|18850.01
22:30:01|18849.99
22:30:02|18849.92
22:30:03|18849.92
22:30:04|18851.84
22:30:05|18850.84
22:30:06|18848.96
22:30:07|18847.86
22:30:08|18851.76
22:30:09|18851.75
22:30:10|18851.75
22:30:11|18855.86
22:30:12|18862.07
22:30:14|18864.44
22:30:14|18864.44
22:30:15|18861.49
22:30:16|18861.49
22:30:17|18861.49
22:30:18|18861.78
22:30:19|18863.09
22:30:20|18863.09
22:30:21|18863.09
22:30:22|18863.09
22:30:23|18863.09
22:30:24|18863.1
22:30:25|18865.04
22:30:26|18867.77
22:30:27|18867.77
22:30:28|18867.77
22:30:30|18867.77
22:30:31|18870.89
22:30:32|18870.89
22:30:33|18870.9
22:30:34|18870.9
22:30:35|18870.9
22:30:37|18870.89
22:30:37|18870.9
22:30:38|18870.9
22:30:40|18870.9
22:30:41|18878.22
22:30:41|18879.58
22:30:42|18879.57
22:30:44|18879.57
22:30:45|18879.57
22:30:46|18879.57
22:30:47|18879.58
22:30:48|18879.58
22:30:48|18879.7
22:30:49|18879.99
22:30:50|18880.
22:30:51|18876.86
22:30:52|18876.53
22:30:53|18876.53
22:30:54|18878.71
22:30:55|18879.6
22:30:56|18879.6
22:30:57|18879.61
22:30:59|18879.6
22:31:00|18879.6
22:31:00|18879.6
22:31:02|18879.61
22:31:02|18879.7
22:31:03|18879.7
22:31:05|18885.
22:31:06|18887.79
22:31:07|18886.58
22:31:08|18886.58
22:31:09|18886.57
22:31:10|18884.44
22:31:11|18884.42
22:31:12|18883.94
22:31:13|18883.95
22:31:14|18883.94
22:31:15|18883.95
22:31:17|18883.95
22:31:17|18883.95
22:31:18|18883.95
22:31:19|18884.41
22:31:21|18887.59
22:31:22|18887.6
22:31:22|18887.59
22:31:23|18885.79
22:31:24|18885.67
22:31:25|18885.67
22:31:26|18885.67
22:31:27|18885.66
22:31:28|18889.32
22:31:30|18889.32
22:31:31|18889.32
22:31:32|18889.33
22:31:33|18889.33
22:31:34|18889.33
22:31:35|18889.33
22:31:36|18889.32
22:31:37|18889.33
22:31:39|18886.56
22:31:40|18886.56
22:31:40|18888.99
22:31:42|18888.99
22:31:43|18889.
22:31:43|18889.
22:31:45|18889.
22:31:45|18889.
22:31:47|18889.
22:31:47|18889.
22:31:48|18889.
22:31:49|18889.
22:31:50|18888.99
22:31:51|18889.
22:31:52|18888.99
22:31:54|18889.
22:31:54|18889.
22:31:55|18888.99
22:31:56|18890.84
22:31:57|18890.84
22:31:58|18890.85
22:31:59|18890.85
22:32:00|18890.85
22:32:02|18890.85
22:32:02|18890.65
22:32:04|18890.66
22:32:04|18890.67
22:32:05|18890.67
22:32:06|18890.67
22:32:07|18890.66
22:32:09|18890.67
22:32:09|18890.67
22:32:10|18890.67
22:32:11|18890.67
22:32:12|18890.67
22:32:13|18890.67
22:32:14|18890.67
22:32:15|18892.29
22:32:16|18899.83
22:32:17|18900.9
22:32:18|18907.9
22:32:19|18905.79
22:32:20|18905.16
22:32:21|18905.16
22:32:22|18904.08
22:32:23|18904.07
22:32:24|18904.07
22:32:25|18904.08
22:32:27|18904.08
22:32:27|18904.07
22:32:28|18904.07
22:32:29|18904.08
22:32:31|18904.08
22:32:32|18904.08
22:32:33|18904.07
22:32:34|18900.36
22:32:35|18900.12
22:32:36|18894.18
22:32:37|18893.61
22:32:39|18892.88
22:32:40|18892.89
22:32:41|18892.88
22:32:42|18892.88
22:32:43|18888.52
22:32:45|18884.05
22:32:45|18880.58
22:32:46|18880.58
22:32:48|18880.55
22:32:48|18883.95
22:32:49|18882.76
22:32:51|18882.29
22:32:51|18882.29
22:32:52|18882.3
22:32:53|18882.29
22:32:55|18883.1
22:32:55|18883.1
22:32:57|18886.89
22:32:58|18886.89
22:32:59|18886.9
22:33:00|18886.89
22:33:01|18886.89
22:33:02|18886.75
22:33:03|18883.78
22:33:04|18883.77
22:33:05|18883.78
22:33:06|18883.8
22:33:07|18883.79
22:33:08|18883.79
22:33:09|18883.8
22:33:10|18883.79
22:33:11|18883.8
22:33:12|18881.55
22:33:13|18881.15
22:33:14|18881.15
22:33:15|18881.15
22:33:16|18881.15
22:33:17|18883.43
22:33:19|18887.97
22:33:20|18888.52
22:33:21|18890.32
22:33:21|18893.26
22:33:22|18894.72
22:33:23|18891.25
22:33:24|18891.26
22:33:25|18892.22
22:33:27|18896.84
22:33:28|18896.85
22:33:29|18899.99
22:33:30|18900.
22:33:31|18901.18
22:33:33|18905.
22:33:34|18900.18
22:33:35|18896.49
22:33:37|18897.5
22:33:38|18897.5
22:33:39|18897.5
22:33:40|18897.51
22:33:41|18900.17
22:33:42|18900.51
22:33:43|18900.51
22:33:45|18899.66
22:33:46|18902.71
22:33:46|18902.71
22:33:47|18900.92
22:33:49|18900.51
22:33:49|18899.46
22:33:50|18897.5
22:33:51|18899.19
22:33:53|18899.2
22:33:53|18890.61
22:33:55|18891.2
22:33:56|18891.2
22:33:56|18893.43
22:33:57|18895.7
22:33:58|18895.69
22:34:00|18895.69
22:34:00|18894.43
22:34:02|18894.42
22:34:03|18894.24
22:34:03|18894.23
22:34:04|18894.23
22:34:05|18894.22
22:34:07|18897.72
22:34:07|18901.53
22:34:09|18905.41
22:34:09|18905.41
22:34:10|18905.42
22:34:12|18905.41
22:34:13|18905.42
22:34:13|18900.7
22:34:14|18900.7
22:34:16|18901.52
22:34:16|18900.69
22:34:18|18900.09
22:34:19|18896.26
22:34:20|18896.26
22:34:20|18897.49
22:34:21|18898.34
22:34:23|18898.34
22:34:23|18898.34
22:34:24|18898.34
22:34:25|18898.34
22:34:27|18898.34
22:34:27|18898.34
22:34:29|18898.33
22:34:29|18898.33
22:34:30|18898.34
22:34:31|18898.34
22:34:32|18898.34
22:34:34|18898.34
22:34:36|18898.34
22:34:36|18898.34
22:34:37|18898.33
22:34:39|18898.33
22:34:40|18901.57
22:34:40|18901.96
22:34:42|18902.91
22:34:44|18902.91
22:34:44|18902.94
22:34:45|18902.91
22:34:46|18901.57
22:34:47|18901.58
22:34:48|18901.58
22:34:49|18901.58
22:34:50|18903.43
22:34:51|18903.42
22:34:52|18903.42
22:34:53|18903.42
22:34:54|18903.43
22:34:55|18903.43
22:34:57|18903.43
22:34:57|18903.42
22:34:58|18903.42
22:34:59|18903.42
22:35:00|18903.42
22:35:01|18903.41
22:35:02|18902.17
22:35:03|18902.17
22:35:05|18902.18
22:35:06|18902.17
22:35:07|18902.18
22:35:08|18902.18
22:35:09|18902.18
22:35:10|18902.18
22:35:11|18902.18
22:35:12|18902.18
22:35:13|18902.18
22:35:14|18902.18
22:35:15|18902.18
22:35:16|18902.18
22:35:17|18902.18
22:35:18|18902.18
22:35:19|18902.18
22:35:20|18903.1
22:35:21|18908.16
22:35:22|18916.41
22:35:23|18916.41
22:35:24|18913.68
22:35:25|18910.13
22:35:26|18910.12
22:35:27|18910.08
22:35:28|18908.98
22:35:29|18908.99
22:35:30|18908.99
22:35:31|18908.98
22:35:32|18908.99
22:35:33|18908.99
22:35:35|18908.98
22:35:35|18909.38
22:35:36|18909.37
22:35:37|18909.37
22:35:38|18909.37
22:35:40|18909.38
22:35:42|18909.38
22:35:43|18909.38
22:35:44|18909.37
22:35:45|18909.38
22:35:45|18909.38
22:35:47|18909.38
22:35:47|18909.38
22:35:49|18908.98
22:35:50|18908.99
22:35:51|18908.99
22:35:51|18908.98
22:35:52|18908.98
22:35:53|18908.98
22:35:55|18908.98
22:35:56|18908.98
22:35:57|18908.99
22:35:58|18908.99
22:35:59|18908.99
22:36:00|18908.98
22:36:01|18908.98
22:36:02|18908.98
22:36:03|18908.99
22:36:04|18908.99
22:36:05|18908.98
22:36:06|18908.99
22:36:07|18908.98
22:36:08|18908.99
22:36:08|18908.98
22:36:10|18908.98
22:36:11|18908.98
22:36:12|18908.98
22:36:13|18908.99
22:36:14|18908.99
22:36:15|18908.99
22:36:16|18908.99
22:36:17|18908.99
22:36:18|18908.99
22:36:19|18908.99
22:36:20|18908.99
22:36:21|18905.19
22:36:23|18900.
22:36:23|18900.
22:36:24|18900.
22:36:25|18900.
22:36:26|18900.01
22:36:27|18900.01
22:36:28|18900.
22:36:29|18900.01
22:36:30|18900.01
22:36:31|18900.01
22:36:32|18900.
22:36:33|18900.01
22:36:34|18900.01
22:36:36|18900.
22:36:37|18900.01
22:36:38|18900.01
22:36:39|18900.
22:36:40|18898.82
22:36:41|18898.8
22:36:42|18898.81
22:36:44|18898.8
22:36:46|18897.57
22:36:46|18897.58
22:36:47|18897.57
22:36:48|18897.57
22:36:49|18897.58
22:36:50|18897.06
22:36:51|18897.38
22:36:52|18901.18
22:36:53|18901.34
22:36:54|18901.34
22:36:56|18901.34
22:36:56|18901.34
22:36:57|18901.34
22:36:58|18901.34
22:36:59|18901.35
22:37:00|18901.34
22:37:01|18901.34
22:37:02|18901.35
22:37:03|18901.35
22:37:04|18899.5
22:37:05|18898.58
22:37:06|18898.57
22:37:07|18898.58
22:37:08|18898.58
22:37:09|18898.58
22:37:10|18898.8
22:37:11|18898.8
22:37:12|18898.8
22:37:13|18898.8
22:37:14|18898.8
22:37:15|18898.79
22:37:16|18898.79
22:37:17|18898.8
22:37:18|18898.8
22:37:19|18898.8
22:37:20|18898.8
22:37:21|18898.79
22:37:22|18898.8
22:37:23|18898.8
22:37:24|18898.8
22:37:25|18898.8
22:37:26|18902.68
22:37:27|18906.77
22:37:28|18908.97
22:37:29|18908.38
22:37:30|18906.77
22:37:31|18903.67
22:37:32|18903.67
22:37:33|18903.67
22:37:34|18903.67
22:37:35|18903.67
22:37:37|18902.62
22:37:39|18902.62
22:37:40|18902.63
22:37:42|18902.63
22:37:42|18902.63
22:37:44|18902.63
22:37:45|18902.62
22:37:46|18902.63
22:37:47|18902.63
22:37:49|18902.62
22:37:50|18902.62
22:37:51|18902.63
22:37:52|18902.63
22:37:52|18902.63
22:37:54|18902.63
22:37:54|18902.63
22:37:55|18902.62
22:37:56|18902.63
22:37:57|18902.63
22:37:59|18903.56
22:37:59|18903.56
22:38:00|18903.55
22:38:02|18906.16
22:38:02|18906.15
22:38:03|18906.15
22:38:04|18906.16
22:38:06|18906.16
22:38:07|18906.16
22:38:07|18906.16
22:38:08|18906.16
22:38:10|18906.16
22:38:10|18906.16
22:38:11|18906.16
22:38:12|18906.16
22:38:13|18904.08
22:38:14|18903.41
22:38:15|18900.63
22:38:16|18896.01
22:38:17|18892.05
22:38:19|18892.05
22:38:19|18891.96
22:38:20|18891.96
22:38:22|18891.96
22:38:23|18894.82
22:38:24|18894.82
22:38:25|18894.82
22:38:26|18894.82
22:38:27|18894.82
22:38:28|18894.82
22:38:30|18895.82
22:38:31|18895.82
22:38:32|18895.81
22:38:33|18895.81
22:38:34|18895.81
22:38:35|18895.53
22:38:36|18894.71
22:38:37|18894.54
22:38:38|18893.89
22:38:39|18893.9
22:38:40|18892.89
22:38:42|18892.88
22:38:43|18892.89
22:38:44|18898.09
22:38:45|18900.92
22:38:46|18900.92
22:38:47|18901.08
22:38:48|18903.18
22:38:49|18900.84
22:38:50|18900.84
22:38:51|18900.53
22:38:53|18901.1
22:38:54|18903.65
22:38:55|18903.65
22:38:56|18903.65
22:38:57|18906.09
22:38:58|18906.09
22:38:58|18908.74
22:38:59|18908.74
22:39:00|18908.74
22:39:02|18914.18
22:39:03|18914.02
22:39:04|18910.05
22:39:04|18908.96
22:39:06|18908.96
22:39:07|18908.97
22:39:08|18908.97
22:39:08|18908.97
22:39:09|18908.98
22:39:10|18909.67
22:39:11|18909.67
22:39:13|18912.77
22:39:14|18914.
22:39:14|18915.
22:39:16|18917.04
22:39:17|18917.04
22:39:18|18917.03
22:39:19|18917.04
22:39:20|18910.55
22:39:21|18917.77
22:39:22|18917.38
22:39:23|18917.02
22:39:24|18917.02
22:39:25|18917.85
22:39:26|18914.44
22:39:27|18914.45
22:39:28|18914.44
22:39:29|18916.97
22:39:29|18916.98
22:39:31|18916.97
22:39:32|18916.97
22:39:32|18916.98
22:39:33|18916.97
22:39:35|18916.98
22:39:35|18916.97
22:39:37|18916.97
22:39:37|18916.98
22:39:38|18916.97
22:39:40|18916.98
22:39:41|18921.01
22:39:43|18921.44
22:39:43|18918.12
22:39:45|18917.65
22:39:46|18917.64
22:39:47|18917.72
22:39:48|18917.72
22:39:49|18917.73
22:39:50|18921.15
22:39:51|18921.15
22:39:52|18921.15
22:39:54|18918.2
22:39:55|18918.2
22:39:56|18918.19
22:39:57|18918.2
22:39:58|18918.2
22:39:59|18927.41
22:40:00|18927.5
22:40:01|18927.5
22:40:02|18922.5
22:40:03|18922.51
22:40:04|18919.76
22:40:05|18919.74
22:40:06|18911.99
22:40:06|18910.15
22:40:07|18910.15
22:40:09|18910.19
22:40:09|18910.19
22:40:11|18910.79
22:40:12|18912.01
22:40:12|18913.5
22:40:13|18921.27
22:40:15|18922.23
22:40:16|18918.75
22:40:17|18918.75
22:40:18|18918.75
22:40:19|18918.74
22:40:20|18918.74
22:40:20|18918.74
22:40:22|18918.75
22:40:22|18918.74
22:40:24|18918.74
22:40:25|18918.75
22:40:25|18924.52
22:40:27|18921.25
22:40:28|18919.81
22:40:28|18919.82
22:40:30|18919.81
22:40:30|18919.81
22:40:32|18919.82
22:40:32|18919.81
22:40:34|18921.77
22:40:35|18921.79
22:40:35|18921.79
22:40:36|18921.78
22:40:38|18921.79
22:40:39|18921.79
22:40:41|18921.79
22:40:42|18921.8
22:40:43|18929.33
22:40:44|18929.33
22:40:45|18929.32
22:40:46|18929.32
22:40:47|18929.33
22:40:48|18929.32
22:40:49|18929.32
22:40:50|18926.11
22:40:51|18925.98
22:40:52|18925.98
22:40:54|18925.98
22:40:54|18919.54
22:40:55|18926.76
22:40:56|18925.02
22:40:57|18925.03
22:40:58|18925.02
22:41:00|18925.02
22:41:01|18925.02
22:41:01|18922.84
22:41:02|18921.3
22:41:04|18921.3
22:41:06|18921.29
22:41:06|18918.75
22:41:07|18918.74
22:41:09|18918.75
22:41:09|18921.24
22:41:10|18921.24
22:41:12|18921.24
22:41:13|18921.24
22:41:14|18921.24
22:41:15|18921.24
22:41:16|18923.92
22:41:17|18920.04
22:41:18|18920.04
22:41:19|18920.04
22:41:20|18921.4
22:41:21|18922.92
22:41:22|18922.92
22:41:23|18922.92
22:41:24|18922.92
22:41:25|18922.11
22:41:26|18922.1
22:41:27|18922.11
22:41:28|18922.1
22:41:29|18922.1
22:41:30|18922.11
22:41:31|18922.1
22:41:32|18925.21
22:41:33|18928.12
22:41:34|18928.12
22:41:36|18928.12
22:41:36|18928.13
22:41:38|18928.12
22:41:39|18928.12
22:41:39|18928.12
22:41:41|18926.26
22:41:42|18923.85
22:41:44|18923.86
22:41:44|18923.85
22:41:46|18923.85
22:41:47|18923.86
22:41:48|18923.85
22:41:48|18923.85
22:41:50|18923.85
22:41:51|18923.85
22:41:52|18923.85
22:41:52|18923.85
22:41:53|18923.86
22:41:55|18923.85
22:41:56|18923.86
22:41:57|18923.84
22:41:58|18923.76
22:41:59|18923.77
22:42:00|18923.77
22:42:01|18923.77
22:42:02|18923.76
22:42:03|18923.77
22:42:04|18923.76
22:42:05|18923.76
22:42:06|18923.76
22:42:07|18924.56
22:42:08|18924.57
22:42:09|18924.57
22:42:10|18924.56
22:42:11|18924.57
22:42:12|18924.57
22:42:13|18924.56
22:42:14|18924.56
22:42:15|18924.56
22:42:16|18924.56
22:42:17|18924.57
22:42:18|18924.56
22:42:19|18924.57
22:42:20|18927.42
22:42:21|18927.42
22:42:22|18927.41
22:42:23|18927.41
22:42:24|18927.41
22:42:25|18927.41
22:42:26|18927.41
22:42:27|18927.41
22:42:28|18927.41
22:42:29|18927.42
22:42:30|18927.41
22:42:31|18927.42
22:42:32|18927.41
22:42:33|18925.24
22:42:34|18925.24
22:42:35|18924.73
22:42:36|18924.57
22:42:37|18924.58
22:42:38|18924.57
22:42:39|18924.58
22:42:40|18924.58
22:42:41|18924.58
22:42:43|18923.86
22:42:44|18923.86
22:42:45|18923.87
22:42:47|18920.3
22:42:48|18920.11
22:42:49|18920.1
22:42:50|18919.05
22:42:51|18919.05
22:42:51|18919.05
22:42:52|18918.06
22:42:53|18916.09
22:42:54|18916.08
22:42:55|18916.09
22:42:56|18916.09
22:42:57|18916.09
22:42:58|18917.58
22:43:00|18917.76
22:43:01|18918.09
22:43:02|18918.09
22:43:03|18918.09
22:43:04|18918.09
22:43:05|18918.1
22:43:06|18918.1
22:43:07|18918.95
22:43:08|18921.93
22:43:09|18921.94
22:43:10|18921.93
22:43:11|18921.93
22:43:12|18921.93
22:43:13|18921.93
22:43:14|18921.93
22:43:15|18921.94
22:43:16|18921.93
22:43:17|18921.93
22:43:18|18921.93
22:43:19|18921.93
22:43:20|18921.93
22:43:21|18924.95
22:43:22|18924.95
22:43:23|18924.
22:43:24|18924.
22:43:26|18924.
22:43:27|18924.
22:43:27|18924.
22:43:28|18923.99
22:43:29|18924.
22:43:30|18924.
22:43:32|18924.
22:43:32|18923.99
22:43:33|18924.
22:43:34|18924.
22:43:35|18924.
22:43:37|18923.99
22:43:38|18924.
22:43:38|18923.99
22:43:40|18923.99
22:43:41|18923.99
22:43:42|18924.
22:43:44|18923.99
22:43:44|18923.99
22:43:46|18924.
22:43:48|18923.99
22:43:48|18924.
22:43:49|18924.
22:43:50|18921.93
22:43:51|18921.93
22:43:53|18921.93
22:43:53|18921.92
22:43:55|18921.93
22:43:56|18921.92
22:43:58|18921.93
22:43:58|18921.93
22:43:59|18921.26
22:44:00|18918.13
22:44:01|18918.13
22:44:03|18918.13
22:44:03|18918.12
22:44:05|18924.09
22:44:05|18922.81
22:44:06|18919.99
22:44:08|18917.18
22:44:09|18917.18
22:44:09|18917.18
22:44:10|18919.15
22:44:11|18919.17
22:44:13|18919.17
22:44:14|18919.17
22:44:14|18919.17
22:44:16|18920.14
22:44:17|18920.13
22:44:18|18920.14
22:44:18|18920.14
22:44:19|18920.14
22:44:21|18920.14
22:44:21|18920.14
22:44:22|18920.13
22:44:23|18920.14
22:44:24|18921.64
22:44:25|18921.73
22:44:27|18921.72
22:44:27|18921.72
22:44:29|18921.72
22:44:30|18921.73
22:44:31|18921.72
22:44:32|18921.72
22:44:33|18921.72
22:44:34|18921.73
22:44:35|18921.73
22:44:36|18921.72
22:44:37|18921.73
22:44:38|18921.72
22:44:39|18917.17
22:44:40|18914.46
22:44:41|18916.93
22:44:42|18916.93
22:44:44|18916.92
22:44:45|18916.87
22:44:47|18914.18
22:44:48|18914.17
22:44:49|18914.16
22:44:50|18901.16
22:44:51|18901.22
22:44:52|18897.73
22:44:53|18899.98
22:44:54|18899.98
22:44:55|18899.99
22:44:56|18901.96
22:44:57|18903.97
22:44:58|18904.69
22:44:59|18904.69
22:45:00|18904.7
22:45:01|18905.65
22:45:02|18905.65
22:45:03|18908.37
22:45:04|18908.37
22:45:05|18908.36
22:45:06|18908.37
22:45:07|18909.57
22:45:08|18909.78
22:45:09|18909.78
22:45:10|18909.79
22:45:11|18909.8
22:45:12|18909.79
22:45:13|18908.32
22:45:14|18905.91
22:45:15|18905.92
22:45:16|18905.92
22:45:17|18905.91
22:45:18|18905.92
22:45:19|18905.91
22:45:20|18905.91
22:45:21|18905.91
22:45:22|18905.92
22:45:23|18905.92
22:45:24|18908.51
22:45:25|18908.51
22:45:26|18908.66
22:45:27|18909.15
22:45:28|18909.14
22:45:29|18909.14
22:45:30|18909.14
22:45:31|18909.14
22:45:32|18909.14
22:45:33|18909.14
22:45:34|18909.14
22:45:35|18909.14
22:45:37|18909.14
22:45:37|18909.78
22:45:38|18909.97
22:45:40|18909.97
22:45:41|18909.97
22:45:42|18909.96
22:45:43|18905.88
22:45:44|18905.78
22:45:46|18905.77
22:45:46|18905.77
22:45:47|18905.78
22:45:48|18905.77
22:45:49|18905.77
22:45:50|18905.77
22:45:52|18905.78
22:45:53|18905.78
22:45:54|18905.77
22:45:55|18900.1
22:45:56|18900.1
22:45:57|18900.11
22:45:58|18900.11
22:45:59|18900.11
22:46:00|18895.65
22:46:01|18897.95
22:46:02|18897.95
22:46:03|18897.95
22:46:04|18897.95
22:46:05|18897.94
22:46:06|18901.68
22:46:07|18901.68
22:46:08|18901.68
22:46:09|18901.69
22:46:10|18904.9
22:46:11|18906.89
22:46:12|18908.07
22:46:13|18908.32
22:46:14|18914.99
22:46:15|18916.85
22:46:16|18916.93
22:46:17|18918.63
22:46:18|18917.29
22:46:19|18917.29
22:46:20|18917.3
22:46:21|18917.29
22:46:22|18917.29
22:46:23|18917.29
22:46:24|18917.3
22:46:25|18917.29
22:46:26|18917.29
22:46:27|18917.29
22:46:28|18916.81
22:46:29|18916.8
22:46:30|18916.64
22:46:31|18916.64
22:46:32|18915.85
22:46:33|18915.85
22:46:34|18915.85
22:46:35|18915.85
22:46:36|18915.85
22:46:37|18917.29
22:46:38|18918.62
22:46:39|18918.62
22:46:40|18918.63
22:46:42|18918.62
22:46:42|18918.63
22:46:44|18918.62
22:46:45|18918.63
22:46:46|18918.63
22:46:48|18918.63
22:46:48|18918.62
22:46:50|18918.63
22:46:51|18918.62
22:46:52|18918.62
22:46:53|18918.63
22:46:54|18918.63
22:46:56|18914.54
22:46:56|18914.54
22:46:57|18908.7
22:46:58|18906.48
22:46:59|18906.47
22:47:01|18903.74
22:47:02|18903.75
22:47:03|18907.39
22:47:04|18908.47
22:47:05|18908.47
22:47:06|18908.48
22:47:07|18908.48
22:47:08|18911.63
22:47:09|18912.56
22:47:10|18912.57
22:47:11|18912.56
22:47:12|18912.57
22:47:13|18912.57
22:47:14|18912.57
22:47:15|18912.56
22:47:16|18912.57
22:47:17|18912.56
22:47:18|18912.57
22:47:19|18912.57
22:47:20|18912.56
22:47:21|18912.57
22:47:22|18916.34
22:47:23|18917.3
22:47:24|18918.18
22:47:25|18918.17
22:47:26|18918.17
22:47:27|18918.18
22:47:28|18918.18
22:47:29|18918.18
22:47:30|18918.18
22:47:31|18918.17
22:47:32|18918.17
22:47:33|18918.17
22:47:34|18919.53
22:47:35|18923.49
22:47:36|18923.49
22:47:37|18923.52
22:47:38|18923.55
22:47:39|18919.93
22:47:40|18919.94
22:47:41|18919.94
22:47:42|18920.85
22:47:43|18921.94
22:47:44|18923.55
22:47:45|18924.
22:47:46|18924.
22:47:48|18924.
22:47:49|18923.99
22:47:50|18924.
22:47:51|18923.99
22:47:53|18923.99
22:47:53|18924.
22:47:55|18923.99
22:47:56|18923.99
22:47:57|18923.99
22:47:58|18926.01
22:47:59|18926.01
22:48:00|18926.02
22:48:02|18921.21
22:48:02|18919.99
22:48:03|18920.
22:48:04|18921.28
22:48:05|18921.28
22:48:06|18921.28
22:48:08|18921.28
22:48:09|18921.28
22:48:10|18921.28
22:48:11|18921.28
22:48:12|18921.28
22:48:13|18921.28
22:48:13|18921.27
22:48:15|18921.28
22:48:16|18921.28
22:48:17|18921.28
22:48:19|18921.28
22:48:19|18921.28
22:48:20|18921.28
22:48:21|18921.28
22:48:22|18922.62
22:48:23|18924.29
22:48:24|18925.98
22:48:25|18925.98
22:48:26|18925.98
22:48:27|18925.98
22:48:28|18925.97
22:48:29|18925.87
22:48:30|18924.99
22:48:31|18924.99
22:48:32|18924.99
22:48:33|18924.99
22:48:34|18925.
22:48:35|18925.
22:48:36|18925.
22:48:37|18925.
22:48:38|18925.
22:48:40|18925.
22:48:41|18925.
22:48:42|18925.
22:48:43|18924.23
22:48:44|18924.23
22:48:45|18924.23
22:48:46|18924.22
22:48:47|18924.23
22:48:49|18924.23
22:48:49|18923.52
22:48:50|18923.01
22:48:52|18923.01
22:48:54|18925.85
22:48:55|18925.85
22:48:56|18925.86
22:48:57|18925.85
22:48:58|18925.85
22:48:59|18925.85
22:49:00|18925.86
22:49:01|18925.86
22:49:02|18928.
22:49:03|18928.45
22:49:04|18928.46
22:49:05|18928.46
22:49:06|18928.45
22:49:07|18928.46
22:49:08|18930.14
22:49:09|18940.29
22:49:10|18940.29
22:49:11|18942.84
22:49:12|18938.31
22:49:13|18938.69
22:49:14|18941.49
22:49:15|18944.52
22:49:16|18944.77
22:49:17|18944.77
22:49:18|18944.78
22:49:19|18944.78
22:49:20|18943.4
22:49:21|18943.4
22:49:22|18944.03
22:49:23|18945.62
22:49:24|18945.64
22:49:25|18945.66
22:49:26|18946.81
22:49:27|18946.82
22:49:28|18946.81
22:49:29|18946.82
22:49:30|18946.82
22:49:31|18946.82
22:49:32|18941.16
22:49:33|18940.33
22:49:34|18938.57
22:49:35|18937.36
22:49:36|18937.37
22:49:38|18937.37
22:49:38|18937.37
22:49:40|18934.25
22:49:41|18934.26
22:49:42|18934.25
22:49:43|18934.26
22:49:43|18935.58
22:49:45|18936.54
22:49:45|18936.55
22:49:47|18936.54
22:49:47|18936.55
22:49:49|18936.54
22:49:50|18936.54
22:49:52|18936.54
22:49:53|18936.55
22:49:54|18932.52
22:49:55|18932.52
22:49:56|18933.84
22:49:57|18933.85
22:49:58|18933.85
22:49:59|18933.85
22:50:00|18933.84
22:50:01|18933.85
22:50:02|18933.85
22:50:03|18933.85
22:50:04|18933.84
22:50:05|18933.85
22:50:06|18933.85
22:50:07|18933.84
22:50:08|18933.85
22:50:10|18933.84
22:50:11|18933.84
22:50:12|18933.85
22:50:12|18933.84
22:50:13|18933.84
22:50:14|18933.84
22:50:15|18933.84
22:50:17|18933.84
22:50:17|18933.85
22:50:18|18933.85
22:50:20|18933.84
22:50:20|18933.85
22:50:21|18933.84
22:50:23|18939.51
22:50:24|18940.12
22:50:25|18942.59
22:50:26|18939.61
22:50:28|18939.62
22:50:28|18939.61
22:50:29|18939.61
22:50:30|18939.61
22:50:31|18939.62
22:50:32|18940.92
22:50:34|18943.44
22:50:36|18943.44
22:50:36|18943.99
22:50:37|18943.99
22:50:38|18944.
22:50:39|18944.
22:50:40|18943.99
22:50:41|18944.37
22:50:42|18944.37
22:50:44|18945.16
22:50:45|18945.16
22:50:46|18948.21
22:50:47|18948.21
22:50:48|18948.21
22:50:49|18948.22
22:50:50|18948.21
22:50:51|18953.84
22:50:52|18956.52
22:50:53|18956.42
22:50:54|18956.42
22:50:56|18948.84
22:50:56|18948.85
22:50:57|18948.85
22:50:58|18948.85
22:50:59|18948.85
22:51:00|18948.84
22:51:02|18948.85
22:51:04|18948.84
22:51:05|18948.85
22:51:06|18948.84
22:51:07|18948.85
22:51:08|18939.63
22:51:09|18935.88
22:51:10|18934.37
22:51:12|18934.37
22:51:13|18931.38
22:51:13|18930.98
22:51:15|18930.99
22:51:15|18930.99
22:51:17|18932.63
22:51:18|18935.51
22:51:19|18935.5
22:51:20|18935.5
22:51:21|18935.5
22:51:22|18935.51
22:51:23|18935.5
22:51:24|18935.5
22:51:25|18932.63
22:51:26|18932.63
22:51:27|18932.63
22:51:28|18936.24
22:51:29|18936.23
22:51:31|18936.23
22:51:32|18936.23
22:51:32|18936.24
22:51:34|18936.24
22:51:34|18936.23
22:51:36|18936.24
22:51:37|18936.24
22:51:37|18936.24
22:51:38|18936.23
22:51:40|18936.24
22:51:41|18936.24
22:51:41|18933.15
22:51:43|18933.15
22:51:44|18933.15
22:51:44|18933.15
22:51:46|18933.61
22:51:47|18933.62
22:51:48|18933.61
22:51:49|18934.67
22:51:50|18934.67
22:51:51|18934.67
22:51:51|18934.68
22:51:52|18934.68
22:51:53|18934.67
22:51:54|18934.68
22:51:55|18934.68
22:51:56|18934.67
22:51:57|18934.68
22:51:59|18934.67
22:52:00|18932.
22:52:01|18927.42
22:52:02|18927.42
22:52:03|18927.41
22:52:04|18927.41
22:52:05|18927.42
22:52:06|18927.41
22:52:06|18927.41
22:52:08|18922.97
22:52:09|18910.16
22:52:10|18910.74
22:52:10|18910.74
22:52:13|18906.91
22:52:13|18906.21
22:52:14|18905.94
22:52:15|18904.88
22:52:16|18911.27
22:52:17|18911.27
22:52:18|18909.6
22:52:19|18904.89
22:52:21|18904.4
22:52:22|18908.51
22:52:23|18908.5
22:52:24|18912.97
22:52:25|18912.96
22:52:26|18912.96
22:52:30|18912.96
22:52:31|18912.97
22:52:32|18912.97
22:52:33|18912.96
22:52:34|18912.96
22:52:35|18912.97
22:52:36|18912.96
22:52:37|18912.96
22:52:38|18912.96
22:52:39|18913.95
22:52:40|18914.89
22:52:41|18914.89
22:52:42|18918.17
22:52:43|18918.16
22:52:44|18918.16
22:52:45|18918.17
22:52:46|18918.17
22:52:47|18918.17
22:52:49|18915.22
22:52:49|18915.22
22:52:50|18915.22
22:52:52|18915.22
22:52:53|18915.22
22:52:54|18914.69
22:52:55|18917.66
22:52:56|18917.66
22:53:00|18917.65
22:53:00|18917.59
22:53:01|18917.59
22:53:02|18917.59
22:53:03|18917.6
22:53:04|18917.6
22:53:05|18917.59
22:53:06|18917.59
22:53:07|18917.6
22:53:08|18917.6
22:53:09|18917.59
22:53:11|18917.59
22:53:11|18923.27
22:53:12|18926.04
22:53:13|18926.04
22:53:14|18926.04
22:53:15|18923.09
22:53:17|18922.16
22:53:18|18922.16
22:53:20|18922.17
22:53:20|18922.17
22:53:21|18922.17
22:53:22|18926.92
22:53:23|18932.45
22:53:24|18932.46
22:53:25|18931.74
22:53:26|18930.
22:53:27|18930.
22:53:28|18930.05
22:53:29|18930.29
22:53:30|18930.29
22:53:31|18930.39
22:53:32|18930.38
22:53:33|18930.38
22:53:34|18926.07
22:53:35|18925.64
22:53:36|18925.64
22:53:37|18925.65
22:53:38|18925.64
22:53:39|18925.65
22:53:40|18921.65
22:53:41|18921.65
22:53:42|18921.66
22:53:43|18921.66
22:53:44|18918.16
22:53:45|18915.57
22:53:47|18920.68
22:53:47|18918.32
22:53:49|18916.
22:53:51|18915.99
22:53:51|18915.99
22:53:52|18916.
22:53:53|18916.
22:53:54|18915.99
22:53:55|18918.33
22:53:56|18918.33
22:53:57|18920.35
22:53:59|18916.04
22:54:00|18916.04
22:54:02|18916.04
22:54:02|18916.04
22:54:03|18917.47
22:54:04|18922.95
22:54:05|18922.94
22:54:06|18922.95
22:54:07|18927.33
22:54:08|18927.32
22:54:10|18927.32
22:54:12|18927.33
22:54:12|18924.81
22:54:13|18924.82
22:54:15|18924.82
22:54:17|18924.82
22:54:17|18924.81
22:54:18|18924.82
22:54:19|18923.5
22:54:20|18918.17
22:54:21|18918.17
22:54:22|18918.17
22:54:24|18918.17
22:54:25|18918.17
22:54:25|18918.17
22:54:26|18911.29
22:54:27|18911.48
22:54:28|18911.74
22:54:30|18911.74
22:54:30|18911.74
22:54:31|18911.28
22:54:33|18911.27
22:54:33|18916.56
22:54:34|18916.57
22:54:35|18916.57
22:54:37|18916.57
22:54:37|18916.56
22:54:39|18913.41
22:54:39|18913.41
22:54:40|18913.41
22:54:42|18917.56
22:54:42|18917.56
22:54:44|18921.81
22:54:44|18921.82
22:54:45|18921.81
22:54:46|18920.69
22:54:47|18919.56
22:54:49|18919.57
22:54:50|18919.56
22:54:52|18921.99
22:54:53|18921.98
22:54:54|18921.16
22:54:56|18921.16
22:54:56|18919.98
22:54:58|18918.36
22:55:00|18918.36
22:55:00|18918.35
22:55:01|18918.36
22:55:02|18918.35
22:55:03|18918.36
22:55:04|18918.36
22:55:06|18918.36
22:55:07|18917.37
22:55:09|18907.2
22:55:09|18900.03
22:55:10|18900.03
22:55:11|18900.03
22:55:12|18899.84
22:55:13|18894.07
22:55:14|18894.07
22:55:15|18894.07
22:55:16|18894.06
22:55:17|18897.41
22:55:18|18898.53
22:55:19|18898.53
22:55:20|18901.52
22:55:21|18901.68
22:55:22|18904.18
22:55:23|18906.39
22:55:24|18904.18
22:55:25|18904.19
22:55:26|18904.18
22:55:27|18904.19
22:55:28|18904.18
22:55:29|18904.99
22:55:31|18908.74
22:55:32|18908.74
22:55:33|18908.75
22:55:35|18906.86
22:55:36|18905.35
22:55:37|18905.35
22:55:38|18905.35
22:55:39|18905.36
22:55:41|18905.35
22:55:42|18905.35
22:55:43|18905.36
22:55:48|18905.36
22:55:49|18905.36
22:55:50|18905.36
22:55:51|18905.36
22:55:52|18905.35
22:55:53|18905.36
22:55:54|18905.36
22:55:56|18905.36
22:55:56|18905.35
22:55:58|18905.35
22:55:59|18905.35
22:56:00|18902.01
22:56:01|18898.62
22:56:02|18902.01
22:56:03|18901.3
22:56:04|18901.3
22:56:05|18901.29
22:56:06|18903.68
22:56:07|18903.7
22:56:08|18903.81
22:56:09|18903.81
22:56:10|18905.99
22:56:11|18906.
22:56:12|18906.
22:56:13|18906.
22:56:14|18906.
22:56:15|18906.
22:56:16|18906.
22:56:18|18905.99
22:56:18|18905.99
22:56:19|18906.
22:56:21|18906.
22:56:25|18906.
22:56:25|18906.
22:56:27|18905.99
22:56:28|18905.99
22:56:30|18905.99
22:56:30|18905.99
22:56:31|18906.
22:56:32|18906.
22:56:33|18912.72
22:56:35|18912.72
22:56:35|18906.3
22:56:36|18907.26
22:56:38|18909.63
22:56:40|18905.3
22:56:40|18905.3
22:56:44|18905.3
22:56:46|18905.74
22:56:47|18905.74
22:56:48|18905.74
22:56:49|18905.74
22:56:52|18905.73
22:56:53|18905.74
22:56:55|18905.74
22:56:56|18905.73
22:56:57|18905.73
22:56:58|18905.73
22:56:59|18905.74
22:57:00|18905.74
22:57:01|18905.74
22:57:02|18905.73
22:57:03|18905.74
22:57:04|18905.74
22:57:09|18901.2
22:57:09|18903.08
22:57:10|18903.79
22:57:11|18905.74
22:57:12|18905.74
22:57:13|18905.74
22:57:14|18905.74
22:57:16|18905.73
22:57:17|18902.16
22:57:17|18901.2
22:57:19|18901.2
22:57:19|18901.2
22:57:20|18901.2
22:57:21|18901.2
22:57:22|18901.21
22:57:23|18901.21
22:57:24|18901.21
22:57:25|18901.2
22:57:27|18896.47
22:57:27|18895.9
22:57:29|18892.64
22:57:29|18889.78
22:57:31|18886.97
22:57:31|18882.38
22:57:32|18883.81
22:57:33|18887.12
22:57:34|18889.66
22:57:36|18893.84
22:57:36|18894.38
22:57:37|18889.77
22:57:39|18889.76
22:57:40|18889.77
22:57:40|18889.76
22:57:41|18889.76
22:57:42|18889.77
22:57:43|18890.11
22:57:44|18890.68
22:57:45|18890.69
22:57:46|18890.69
22:57:47|18890.68
22:57:48|18890.68
22:57:49|18890.68
22:57:50|18890.68
22:57:52|18890.69
22:57:53|18890.69
22:57:54|18890.53
22:57:55|18890.51
22:57:56|18890.51
22:57:57|18890.52
22:57:58|18892.61
22:57:58|18890.51
22:58:00|18890.51
22:58:01|18886.55
22:58:02|18889.44
22:58:03|18889.44
22:58:04|18889.44
22:58:05|18890.52
22:58:06|18892.56
22:58:07|18892.56
22:58:08|18892.56
22:58:09|18892.57
22:58:10|18890.36
22:58:11|18890.37
22:58:12|18890.37
22:58:12|18890.37
22:58:14|18890.37
22:58:14|18890.37
22:58:16|18888.98
22:58:17|18888.97
22:58:18|18888.98
22:58:19|18888.97
22:58:20|18888.97
22:58:22|18888.98
22:58:22|18888.98
22:58:23|18893.38
22:58:24|18893.38
22:58:25|18893.38
22:58:26|18893.39
22:58:27|18890.29
22:58:28|18890.29
22:58:29|18890.29
22:58:30|18888.11
22:58:31|18887.12
22:58:32|18887.12
22:58:33|18887.12
22:58:34|18887.13
22:58:35|18887.12
22:58:36|18887.12
22:58:37|18887.12
22:58:38|18887.12
22:58:39|18890.88
22:58:40|18888.07
22:58:41|18887.67
22:58:42|18887.67
22:58:43|18887.67
22:58:44|18887.66
22:58:45|18887.66
22:58:46|18887.66
22:58:47|18887.67
22:58:48|18887.67
22:58:49|18887.66
22:58:50|18887.66
22:58:52|18887.67
22:58:53|18891.5
22:58:55|18891.49
22:58:56|18891.49
22:58:57|18891.49
22:58:58|18891.49
22:58:59|18891.49
22:59:00|18891.5
22:59:01|18889.32
22:59:02|18889.32
22:59:03|18889.32
22:59:04|18889.32
22:59:05|18889.33
22:59:06|18889.33
22:59:07|18891.5
22:59:08|18891.85
22:59:09|18891.85
22:59:10|18889.05
22:59:12|18883.41
22:59:12|18882.07
22:59:13|18882.07
22:59:15|18882.07
22:59:15|18885.99
22:59:17|18886.79
22:59:17|18886.79
22:59:20|18886.8
22:59:21|18886.8
22:59:21|18886.79
22:59:22|18886.8
22:59:23|18886.8
22:59:24|18886.8
22:59:25|18886.79
22:59:26|18886.8
22:59:27|18886.8
22:59:28|18888.18
22:59:29|18888.25
22:59:31|18891.48
22:59:31|18891.48
22:59:33|18891.48
22:59:34|18894.05
22:59:35|18896.22
22:59:36|18896.21
22:59:45|18896.21
22:59:46|18891.46
22:59:46|18891.46
22:59:47|18891.46
22:59:49|18890.55
22:59:52|18890.55
22:59:52|18890.55
22:59:54|18890.55
22:59:58|18891.45
22:59:58|18893.82
23:00:00|18894.53
23:00:01|18894.54
23:00:02|18894.53
23:00:04|18894.54
23:00:04|18894.53
23:00:06|18894.53
23:00:07|18891.48
23:00:08|18891.48
23:00:09|18891.47
23:00:10|18891.48
23:00:12|18888.25
23:00:15|18882.08
23:00:15|18886.17
23:00:17|18883.84
23:00:17|18883.83
23:00:19|18883.84
23:00:20|18883.83
23:00:21|18883.83
23:00:22|18883.84
23:00:25|18883.23
23:00:26|18883.22
23:00:27|18883.22
23:00:31|18883.22
23:00:31|18883.22
23:00:32|18883.23
23:00:34|18883.23
23:00:35|18887.03
23:00:36|18887.03
23:00:37|18886.78
23:00:38|18886.77
23:00:39|18886.78
23:00:40|18886.78
23:00:41|18890.83
23:00:42|18890.83
23:00:43|18892.44
23:00:44|18892.45
23:00:45|18892.44
23:00:46|18892.44
23:00:48|18894.52
23:00:49|18895.59
23:00:50|18895.6
23:00:51|18900.
23:00:52|18901.27
23:00:53|18904.5
23:00:55|18904.49
23:00:56|18902.5
23:00:57|18900.77
23:00:58|18900.77
23:00:59|18900.77
23:01:01|18900.76
23:01:01|18900.76
23:01:03|18901.97
23:01:03|18903.08
23:01:05|18905.36
23:01:06|18906.89
23:01:07|18906.88
23:01:08|18909.28
23:01:09|18909.28
23:01:10|18912.33
23:01:11|18912.34
23:01:12|18912.34
23:01:14|18912.33
23:01:14|18910.77
23:01:16|18909.67
23:01:17|18909.66
23:01:18|18912.33
23:01:18|18915.07
23:01:20|18917.55
23:01:21|18917.55
23:01:22|18917.55
23:01:24|18917.55
23:01:24|18917.55
23:01:25|18917.56
23:01:26|18917.86
23:01:27|18921.3
23:01:28|18923.55
23:01:29|18923.63
23:01:30|18927.
23:01:31|18932.7
23:01:32|18933.5
23:01:33|18934.59
23:01:34|18934.59
23:01:35|18931.59
23:01:36|18931.58
23:01:37|18931.58
23:01:38|18931.58
23:01:39|18931.58
23:01:40|18931.59
23:01:41|18931.59
23:01:42|18931.59
23:01:43|18932.32
23:01:44|18932.32
23:01:46|18936.45
23:01:47|18936.45
23:01:48|18936.79
23:01:49|18940.36
23:01:50|18940.71
23:01:51|18941.17
23:01:53|18941.48
23:01:53|18936.18
23:01:54|18936.18
23:01:55|18936.18
23:01:56|18936.18
23:01:58|18932.28
23:01:59|18932.26
23:02:00|18932.25
23:02:01|18932.24
23:02:02|18932.24
23:02:03|18932.24
23:02:04|18934.18
23:02:05|18936.98
23:02:06|18936.98
23:02:07|18937.02
23:02:08|18938.
23:02:09|18939.86
23:02:10|18939.87
23:02:11|18938.01
23:02:12|18934.47
23:02:13|18934.47
23:02:14|18934.47
23:02:15|18933.76
23:02:16|18933.77
23:02:17|18933.77
23:02:18|18933.77
23:02:19|18933.81
23:02:20|18933.94
23:02:21|18933.95
23:02:22|18933.94
23:02:23|18932.29
23:02:24|18932.29
23:02:25|18932.29
23:02:26|18932.29
23:02:27|18932.29
23:02:28|18932.28
23:02:29|18932.29
23:02:30|18932.11
23:02:31|18927.08
23:02:32|18925.59
23:02:33|18925.59
23:02:34|18925.59
23:02:35|18925.59
23:02:36|18924.65
23:02:37|18925.29
23:02:38|18924.65
23:02:39|18924.65
23:02:40|18924.65
23:02:41|18924.65
23:02:42|18920.02
23:02:44|18915.28
23:02:45|18915.28
23:02:46|18913.41
23:02:48|18913.4
23:02:48|18913.4
23:02:49|18913.41
23:02:50|18913.41
23:02:52|18913.6
23:02:53|18915.84
23:02:54|18917.78
23:02:55|18917.78
23:02:56|18917.79
23:02:57|18917.78
23:02:59|18914.54
23:02:59|18914.54
23:03:00|18914.54
23:03:01|18913.55
23:03:02|18912.33
23:03:03|18912.33
23:03:04|18912.33
23:03:06|18912.58
23:03:07|18914.41
23:03:07|18918.93
23:03:08|18918.96
23:03:09|18918.95
23:03:10|18922.03
23:03:12|18925.28
23:03:13|18926.34
23:03:14|18931.24
23:03:15|18931.25
23:03:17|18931.25
23:03:18|18931.24
23:03:18|18931.24
23:03:20|18928.16
23:03:20|18928.15
23:03:21|18928.5
23:03:22|18928.49
23:03:24|18928.49
23:03:25|18928.49
23:03:26|18926.44
23:03:26|18924.1
23:03:28|18924.09
23:03:29|18925.18
23:03:30|18925.18
23:03:31|18925.19
23:03:32|18922.41
23:03:33|18922.41
23:03:34|18919.05
23:03:35|18919.06
23:03:36|18918.15
23:03:37|18918.15
23:03:38|18918.14
23:03:39|18918.14
23:03:40|18918.14
23:03:41|18918.15
23:03:41|18918.15
23:03:43|18918.15
23:03:44|18920.57
23:03:45|18920.57
23:03:46|18920.57
23:03:46|18920.57
23:03:49|18920.57
23:03:50|18920.57
23:03:50|18920.57
23:03:51|18920.56
23:03:53|18920.57
23:03:54|18920.56
23:03:55|18920.56
23:03:56|18920.57
23:03:57|18920.57
23:03:59|18920.57
23:04:00|18920.56
23:04:00|18913.65
23:04:02|18913.65
23:04:03|18913.65
23:04:04|18913.64
23:04:05|18913.65
23:04:06|18913.65
23:04:07|18916.62
23:04:08|18916.62
23:04:10|18916.61
23:04:11|18916.61
23:04:12|18916.62
23:04:13|18916.62
23:04:14|18916.62
23:04:15|18916.62
23:04:16|18916.62
23:04:17|18916.62
23:04:18|18916.61
23:04:19|18916.61
23:04:20|18916.62
23:04:21|18916.62
23:04:22|18916.49
23:04:23|18916.49
23:04:24|18916.49
23:04:25|18918.98
23:04:26|18926.81
23:04:27|18926.81
23:04:28|18926.81
23:04:29|18926.81
23:04:30|18926.82
23:04:31|18924.56
23:04:32|18924.57
23:04:33|18924.56
23:04:34|18924.57
23:04:35|18924.57
23:04:36|18924.59
23:04:37|18926.81
23:04:38|18926.82
23:04:39|18926.82
23:04:41|18926.81
23:04:41|18926.81
23:04:42|18926.81
23:04:44|18926.82
23:04:44|18926.81
23:04:45|18926.82
23:04:47|18926.82
23:04:47|18926.82
23:04:49|18936.87
23:04:50|18939.98
23:04:52|18943.3
23:04:53|18947.15
23:04:53|18947.16
23:04:56|18947.15
23:04:56|18947.16
23:04:57|18947.15
23:04:58|18947.15
23:04:59|18947.16
23:05:00|18947.04
23:05:02|18946.74
23:05:03|18946.73
23:05:04|18946.74
23:05:05|18947.31
23:05:06|18947.99
23:05:08|18949.99
23:05:08|18949.99
23:05:10|18951.59
23:05:11|18955.98
23:05:12|18958.12
23:05:13|18967.47
23:05:14|18965.41
23:05:15|18969.4
23:05:16|18964.2
23:05:17|18964.2
23:05:18|18963.85
23:05:19|18953.29
23:05:20|18955.66
23:05:21|18955.98
23:05:22|18954.49
23:05:23|18954.49
23:05:24|18954.5
23:05:25|18954.49
23:05:26|18954.49
23:05:27|18954.5
23:05:28|18954.5
23:05:29|18950.11
23:05:30|18941.46
23:05:31|18937.88
23:05:32|18937.88
23:05:33|18937.87
23:05:34|18942.17
23:05:35|18942.62
23:05:36|18946.3
23:05:37|18946.31
23:05:38|18946.3
23:05:39|18942.23
23:05:40|18942.23
23:05:41|18939.59
23:05:42|18939.6
23:05:43|18930.3
23:05:44|18930.3
23:05:45|18926.49
23:05:46|18925.58
23:05:47|18925.58
23:05:48|18925.58
23:05:49|18925.58
23:05:51|18925.58
23:05:52|18926.05
23:05:53|18926.04
23:05:54|18922.41
23:05:56|18925.61
23:05:57|18925.61
23:05:57|18928.55
23:05:59|18928.55
23:06:00|18928.55
23:06:01|18924.22
23:06:02|18924.23
23:06:04|18926.63
23:06:04|18926.64
23:06:05|18926.64
23:06:07|18926.64
23:06:08|18928.56
23:06:10|18927.06
23:06:10|18926.18
23:06:13|18926.17
23:06:14|18925.28
23:06:14|18924.85
23:06:16|18926.24
23:06:17|18926.24
23:06:17|18929.04
23:06:19|18929.04
23:06:20|18929.12
23:06:21|18929.13
23:06:22|18929.13
23:06:23|18930.62
23:06:23|18931.28
23:06:24|18931.31
23:06:26|18934.1
23:06:27|18934.8
23:06:27|18934.8
23:06:29|18934.9
23:06:30|18935.87
23:06:31|18937.29
23:06:32|18938.85
23:06:33|18938.86
23:06:34|18938.86
23:06:35|18940.48
23:06:36|18940.51
23:06:37|18940.51
23:06:38|18940.5
23:06:38|18940.5
23:06:40|18940.51
23:06:41|18940.51
23:06:42|18940.51
23:06:43|18940.5
23:06:44|18940.5
23:06:45|18940.5
23:06:46|18940.51
23:06:46|18940.51
23:06:47|18940.51
23:06:49|18941.43
23:06:50|18941.44
23:06:50|18941.43
23:06:52|18941.44
23:06:53|18947.58
23:06:54|18947.58
23:06:55|18948.6
23:06:55|18949.99
23:06:57|18953.8
23:06:58|18951.38
23:07:00|18950.01
23:07:00|18950.01
23:07:02|18950.35
23:07:03|18950.34
23:07:04|18950.34
23:07:05|18950.34
23:07:06|18950.35
23:07:07|18950.34
23:07:08|18950.34
23:07:10|18953.44
23:07:11|18953.45
23:07:13|18953.46
23:07:13|18953.47
23:07:14|18953.47
23:07:15|18953.49
23:07:17|18959.52
23:07:18|18960.
23:07:19|18960.
23:07:20|18960.
23:07:22|18960.
23:07:23|18960.
23:07:24|18959.99
23:07:25|18960.
23:07:26|18960.
23:07:27|18960.
23:07:28|18961.33
23:07:29|18963.45
23:07:30|18963.45
23:07:31|18966.05
23:07:32|18967.81
23:07:32|18967.81
23:07:34|18967.81
23:07:35|18972.25
23:07:35|18975.72
23:07:37|18975.72
23:07:38|18980.22
23:07:40|18980.22
23:07:40|18980.22
23:07:41|18980.23
23:07:43|18980.22
23:07:44|18975.7
23:07:44|18975.11
23:07:46|18975.1
23:07:46|18975.1
23:07:47|18975.11
23:07:48|18975.87
23:07:49|18977.15
23:07:50|18977.15
23:07:51|18977.15
23:07:53|18978.59
23:07:54|18978.6
23:07:56|18973.72
23:07:57|18974.14
23:07:58|18977.13
23:07:59|18977.12
23:08:00|18977.12
23:08:01|18970.92
23:08:03|18960.91
23:08:04|18964.31
23:08:05|18963.37
23:08:06|18967.81
23:08:07|18975.46
23:08:09|18978.03
23:08:11|18978.04
23:08:12|18975.7
23:08:13|18966.41
23:08:15|18967.39
23:08:16|18967.39
23:08:17|18969.07
23:08:19|18970.76
23:08:19|18970.77
23:08:20|18970.77
23:08:22|18970.76
23:08:23|18960.77
23:08:24|18960.77
23:08:25|18959.
23:08:26|18956.49
23:08:27|18951.07
23:08:28|18948.17
23:08:29|18947.78
23:08:30|18947.77
23:08:30|18947.77
23:08:32|18954.64
23:08:33|18950.92
23:08:34|18948.1
23:08:35|18948.1
23:08:36|18949.91
23:08:37|18949.91
23:08:39|18951.17
23:08:39|18954.56
23:08:41|18956.26
23:08:42|18956.25
23:08:43|18956.25
23:08:44|18963.81
23:08:45|18963.99
23:08:46|18972.76
23:08:47|18972.76
23:08:48|18969.6
23:08:49|18969.61
23:08:50|18969.61
23:08:51|18969.61
23:08:52|18969.61
23:08:53|18969.6
23:08:54|18969.6
23:08:55|18969.61
23:08:56|18969.99
23:08:57|18970.
23:08:59|18970.
23:08:59|18970.54
23:09:01|18970.53
23:09:02|18970.53
23:09:03|18970.53
23:09:04|18970.86
23:09:05|18971.5
23:09:06|18971.5
23:09:07|18971.5
23:09:08|18972.22
23:09:09|18972.22
23:09:10|18972.21
23:09:11|18972.21
23:09:12|18970.35
23:09:13|18970.36
23:09:14|18970.35
23:09:15|18970.35
23:09:16|18970.36
23:09:17|18970.35
23:09:18|18970.35
23:09:19|18970.35
23:09:20|18970.35
23:09:21|18970.35
23:09:22|18970.35
23:09:23|18970.35
23:09:24|18969.62
23:09:25|18969.62
23:09:26|18969.62
23:09:27|18969.61
23:09:28|18969.62
23:09:29|18969.62
23:09:30|18969.61
23:09:31|18969.62
23:09:32|18969.61
23:09:33|18969.88
23:09:34|18971.41
23:09:36|18974.17
23:09:37|18974.17
23:09:38|18974.17
23:09:39|18971.22
23:09:40|18971.22
23:09:41|18970.32
23:09:42|18976.
23:09:43|18973.01
23:09:44|18973.01
23:09:45|18972.27
23:09:46|18972.26
23:09:47|18971.54
23:09:48|18971.55
23:09:49|18971.55
23:09:50|18973.01
23:09:51|18974.04
23:09:52|18977.92
23:09:53|18977.92
23:09:55|18977.92
23:09:56|18977.92
23:09:56|18977.93
23:09:57|18977.93
23:09:59|18977.93
23:09:59|18977.93
23:10:01|18977.92
23:10:01|18977.93
23:10:02|18977.92
23:10:04|18977.31
23:10:05|18977.31
23:10:06|18977.31
23:10:07|18977.32
23:10:08|18977.32
23:10:09|18977.31
23:10:10|18977.32
23:10:11|18977.32
23:10:12|18977.32
23:10:13|18977.31
23:10:14|18977.31
23:10:15|18977.31
23:10:16|18977.32
23:10:17|18977.32
23:10:18|18977.31
23:10:19|18975.82
23:10:20|18972.07
23:10:21|18970.53
23:10:22|18970.32
23:10:23|18970.32
23:10:24|18970.32
23:10:25|18970.32
23:10:26|18970.32
23:10:27|18970.32
23:10:28|18963.89
23:10:29|18959.04
23:10:30|18952.09
23:10:31|18952.1
23:10:32|18952.09
23:10:33|18955.46
23:10:34|18955.46
23:10:35|18955.46
23:10:36|18956.02
23:10:37|18957.78
23:10:38|18959.51
23:10:39|18959.62
23:10:40|18964.25
23:10:42|18965.55
23:10:42|18969.43
23:10:44|18969.43
23:10:44|18969.51
23:10:46|18970.46
23:10:46|18970.47
23:10:47|18973.69
23:10:48|18977.31
23:10:50|18977.31
23:10:51|18977.31
23:10:52|18972.85
23:10:53|18972.84
23:10:55|18972.85
23:10:56|18972.84
23:10:56|18969.18
23:10:59|18969.18
23:10:59|18969.18
23:11:01|18976.46
23:11:02|18976.99
23:11:03|18976.99
23:11:04|18981.17
23:11:04|18981.18
23:11:05|18977.49
23:11:07|18977.49
23:11:08|18977.5
23:11:09|18977.84
23:11:09|18977.84
23:11:11|18977.83
23:11:12|18977.83
23:11:13|18978.28
23:11:14|18978.28
23:11:14|18977.19
23:11:15|18977.15
23:11:17|18981.16
23:11:18|18986.88
23:11:18|18995.35
23:11:20|18990.42
23:11:21|18990.43
23:11:22|18990.42
23:11:23|18990.43
23:11:25|18987.2
23:11:25|18987.24
23:11:26|18987.25
23:11:27|18987.25
23:11:28|18987.25
23:11:29|18988.72
23:11:30|18988.71
23:11:31|18988.72
23:11:32|18988.72
23:11:33|18988.71
23:11:34|18989.09
23:11:35|18989.17
23:11:36|18989.16
23:11:37|18989.17
23:11:38|18989.16
23:11:39|18989.16
23:11:40|18989.16
23:11:41|18989.17
23:11:42|18989.16
23:11:43|18989.16
23:11:44|18989.17
23:11:45|18989.16
23:11:46|18989.16
23:11:47|18989.17
23:11:48|18989.17
23:11:49|18989.16
23:11:50|18989.17
23:11:51|18985.73
23:11:52|18983.46
23:11:53|18983.47
23:11:54|18983.47
23:11:55|18983.46
23:11:56|18983.51
23:11:57|18986.76
23:11:58|18987.82
23:11:59|18987.82
23:12:00|18987.82
23:12:01|18987.82
23:12:03|18988.76
23:12:04|18989.15
23:12:06|18989.15
23:12:07|18989.16
23:12:08|18989.15
23:12:09|18989.15
23:12:09|18989.15
23:12:10|18989.15
23:12:11|18986.47
23:12:12|18985.74
23:12:14|18985.73
23:12:15|18985.73
23:12:16|18985.73
23:12:17|18985.73
23:12:19|18983.48
23:12:20|18976.26
23:12:22|18967.08
23:12:23|18961.95
23:12:24|18960.91
23:12:24|18961.92
23:12:25|18963.98
23:12:27|18965.66
23:12:27|18969.28
23:12:29|18969.32
23:12:30|18969.33
23:12:31|18969.32
23:12:32|18967.27
23:12:33|18967.27
23:12:34|18967.27
23:12:35|18967.28
23:12:36|18971.22
23:12:37|18971.22
23:12:38|18971.22
23:12:39|18971.22
23:12:40|18971.23
23:12:41|18971.22
23:12:42|18971.23
23:12:43|18975.02
23:12:44|18975.03
23:12:46|18975.03
23:12:47|18975.03
23:12:48|18971.98
23:12:48|18971.99
23:12:50|18971.99
23:12:50|18969.8
23:12:51|18969.68
23:12:52|18973.46
23:12:53|18973.45
23:12:55|18973.46
23:12:55|18974.04
23:12:56|18974.03
23:12:58|18974.03
23:12:58|18974.04
23:13:00|18974.04
23:13:00|18974.04
23:13:02|18974.04
23:13:03|18974.04
23:13:04|18974.04
23:13:05|18978.79
23:13:06|18980.71
23:13:07|18983.42
23:13:08|18983.43
23:13:09|18983.42
23:13:11|18983.42
23:13:12|18983.43
23:13:13|18980.
23:13:14|18978.68
23:13:15|18980.31
23:13:16|18980.91
23:13:17|18980.92
23:13:17|18980.91
23:13:19|18980.92
23:13:20|18980.91
23:13:20|18980.91
23:13:21|18980.91
23:13:23|18980.91
23:13:24|18980.91
23:13:25|18980.92
23:13:26|18980.91
23:13:27|18980.91
23:13:28|18980.91
23:13:29|18980.91
23:13:30|18980.91
23:13:31|18980.92
23:13:32|18980.91
23:13:33|18980.91
23:13:34|18980.92
23:13:35|18980.91
23:13:36|18980.91
23:13:37|18980.91
23:13:38|18980.91
23:13:39|18980.79
23:13:40|18980.78
23:13:41|18980.79
23:13:42|18980.79
23:13:43|18987.95
23:13:44|18987.95
23:13:45|18982.6
23:13:46|18980.79
23:13:47|18980.79
23:13:48|18976.57
23:13:49|18976.57
23:13:50|18976.58
23:13:51|18976.58
23:13:52|18974.04
23:13:54|18974.04
23:13:55|18974.04
23:13:56|18974.04
23:13:57|18974.05
23:13:58|18974.04
23:13:59|18974.04
23:14:01|18974.04
23:14:01|18974.04
23:14:02|18974.04
23:14:03|18976.45
23:14:04|18976.44
23:14:05|18975.
23:14:06|18975.
23:14:08|18978.8
23:14:09|18978.36
23:14:11|18978.36
23:14:11|18978.37
23:14:12|18978.37
23:14:13|18978.36
23:14:14|18978.37
23:14:16|18974.07
23:14:17|18974.07
23:14:18|18974.07
23:14:19|18974.07
23:14:20|18976.45
23:14:21|18981.25
23:14:22|18981.25
23:14:23|18975.49
23:14:23|18975.49
23:14:25|18975.49
23:14:25|18975.49
23:14:27|18975.5
23:14:28|18978.1
23:14:29|18978.1
23:14:30|18983.62
23:14:31|18987.39
23:14:32|18987.39
23:14:33|18987.39
23:14:34|18984.64
23:14:35|18984.64
23:14:36|18984.64
23:14:37|18983.65
23:14:39|18983.63
23:14:40|18983.63
23:14:40|18981.45
23:14:41|18981.45
23:14:42|18981.45
23:14:43|18981.45
23:14:44|18981.44
23:14:46|18981.44
23:14:47|18981.45
23:14:48|18981.45
23:14:49|18981.45
23:14:50|18981.44
23:14:51|18981.44
23:14:52|18981.45
23:14:53|18981.45
23:14:54|18981.44
23:14:55|18981.44
23:14:56|18981.44
23:14:57|18981.45
23:14:58|18979.48
23:15:00|18974.06
23:15:00|18974.07
23:15:02|18973.46
23:15:03|18973.47
23:15:04|18979.16
23:15:05|18979.16
23:15:06|18979.16
23:15:07|18979.16
23:15:08|18983.54
23:15:10|18983.54
23:15:10|18983.54
23:15:11|18983.54
23:15:12|18983.54
23:15:13|18983.54
23:15:14|18983.54
23:15:15|18983.54
23:15:16|18983.55
23:15:18|18985.56
23:15:19|18987.49
23:15:20|18987.49
23:15:21|18987.49
23:15:21|18987.5
23:15:23|18987.49
23:15:23|18987.49
23:15:25|18987.5
23:15:25|18989.99
23:15:26|18999.99
23:15:28|18999.99
23:15:29|19000.
23:15:30|18997.72
23:15:30|18997.75
23:15:31|18997.75
23:15:33|18997.74
23:15:34|18992.99
23:15:35|18993.
23:15:36|18995.37
23:15:37|18995.37
23:15:38|18995.36
23:15:39|18997.72
23:15:40|18997.72
23:15:41|18997.73
23:15:42|18997.72
23:15:43|18997.72
23:15:45|18999.5
23:15:46|18996.07
23:15:46|18993.54
23:15:48|18993.54
23:15:48|18991.58
23:15:50|18991.03
23:15:51|18984.45
23:15:52|18984.45
23:15:53|18984.15
23:15:53|18981.2
23:15:54|18977.79
23:15:56|18972.66
23:15:57|18977.77
23:15:58|18977.77
23:15:59|18970.
23:16:01|18966.98
23:16:01|18963.99
23:16:02|18967.12
23:16:03|18965.54
23:16:05|18965.7
23:16:06|18965.7
23:16:06|18965.7
23:16:08|18965.7
23:16:08|18965.7
23:16:11|18965.7
23:16:12|18964.31
23:16:13|18960.26
23:16:14|18959.56
23:16:15|18960.22
23:16:16|18961.1
23:16:17|18961.11
23:16:18|18961.1
23:16:20|18958.48
23:16:21|18953.71
23:16:21|18952.08
23:16:23|18954.04
23:16:24|18954.04
23:16:24|18957.54
23:16:26|18957.54
23:16:27|18957.89
23:16:28|18957.89
23:16:29|18957.89
23:16:30|18954.68
23:16:30|18952.08
23:16:32|18952.01
23:16:32|18952.01
23:16:34|18946.52
23:16:35|18947.23
23:16:35|18952.25
23:16:36|18953.88
23:16:37|18953.88
23:16:38|18951.22
23:16:39|18951.22
23:16:40|18951.78
23:16:42|18956.9
23:16:44|18961.27
23:16:44|18960.46
23:16:45|18959.28
23:16:46|18952.96
23:16:47|18952.96
23:16:49|18951.4
23:16:50|18949.82
23:16:50|18952.81
23:16:51|18952.81
23:16:53|18949.17
23:16:54|18951.78
23:16:55|18953.52
23:16:56|18953.53
23:16:57|18957.55
23:16:57|18957.55
23:16:59|18958.13
23:17:00|18953.73
23:17:00|18953.51
23:17:03|18953.51
23:17:03|18953.51
23:17:04|18953.51
23:17:05|18954.45
23:17:06|18959.98
23:17:07|18962.
23:17:08|18962.01
23:17:09|18969.96
23:17:11|18969.97
23:17:13|18969.96
23:17:13|18966.66
23:17:14|18966.67
23:17:16|18966.66
23:17:18|18968.25
23:17:18|18968.24
23:17:20|18970.85
23:17:20|18970.84
23:17:21|18970.86
23:17:22|18971.62
23:17:23|18971.62
23:17:24|18971.62
23:17:26|18971.61
23:17:27|18971.61
23:17:28|18972.66
23:17:29|18976.32
23:17:30|18978.8
23:17:31|18983.13
23:17:32|18987.65
23:17:33|18988.89
23:17:34|18989.86
23:17:34|18991.97
23:17:36|18994.96
23:17:37|18997.83
23:17:38|18997.84
23:17:39|18998.42
23:17:40|18993.59
23:17:41|18993.57
23:17:43|18993.56
23:17:44|18993.56
23:17:45|18993.56
23:17:46|18993.59
23:17:46|18993.59
23:17:47|18997.64
23:17:49|18998.58
23:17:51|18997.6
23:17:51|18993.71
23:17:52|18993.7
23:17:53|18997.58
23:17:54|18997.58
23:17:55|18997.59
23:17:56|18997.58
23:17:57|18997.59
23:17:58|18997.6
23:17:59|18997.6
23:18:00|18997.59
23:18:02|18994.49
23:18:03|18993.7
23:18:04|18993.7
23:18:06|18996.3
23:18:07|18996.3
23:18:09|18998.45
23:18:10|18996.29
23:18:12|18992.62
23:18:13|18992.61
23:18:13|18988.23
23:18:15|18988.23
23:18:16|18988.23
23:18:16|18985.25
23:18:18|18983.67
23:18:19|18987.8
23:18:20|18992.45
23:18:21|18994.17
23:18:22|18994.17
23:18:23|18994.18
23:18:24|18995.11
23:18:25|18996.41
23:18:26|18996.41
23:18:27|18994.16
23:18:29|18994.16
23:18:30|18994.16
23:18:32|18994.16
23:18:32|18994.16
23:18:33|18994.16
23:18:35|18994.16
23:18:36|18994.17
23:18:37|18994.16
23:18:39|18997.43
23:18:39|18997.42
23:18:40|18997.42
23:18:41|18997.42
23:18:42|18997.61
23:18:43|18998.42
23:18:45|18998.41
23:18:45|18998.42
23:18:46|18998.43
23:18:47|18998.43
23:18:48|18998.43
23:18:49|18999.36
23:18:50|19000.71
23:18:51|19000.71
23:18:52|19000.93
23:18:54|19000.94
23:18:54|19000.94
23:18:56|19000.94
23:18:56|18998.74
23:18:57|18999.52
23:18:58|18999.51
23:18:59|18999.51
23:19:00|18995.71
23:19:02|18994.16
23:19:02|18994.15
23:19:03|18994.16
23:19:04|18994.16
23:19:06|18994.15
23:19:07|18994.16
23:19:08|18996.36
23:19:09|18998.42
23:19:10|18998.42
23:19:11|18998.42
23:19:13|18998.43
23:19:14|18998.42
23:19:15|18998.42
23:19:16|18998.42
23:19:16|18998.42
23:19:17|18998.42
23:19:18|18998.41
23:19:20|18994.17
23:19:21|18994.17
23:19:21|18994.17
23:19:23|18996.27
23:19:24|18997.09
23:19:24|18998.41
23:19:25|18998.42
23:19:26|18998.42
23:19:28|18999.47
23:19:29|18999.47
23:19:30|19000.99
23:19:31|19000.99
23:19:32|19000.99
23:19:32|19000.99
23:19:34|19000.99
23:19:34|19000.99
23:19:36|19005.99
23:19:37|19015.24
23:19:39|19010.49
23:19:39|19010.99
23:19:40|19008.11
23:19:41|19008.11
23:19:42|19008.11
23:19:43|19008.11
23:19:44|19001.61
23:19:45|19001.62
23:19:47|19002.59
23:19:47|19002.6
23:19:48|19006.17
23:19:50|19006.17
23:19:51|19005.86
23:19:52|19005.89
23:19:52|19005.89
23:19:53|19003.23
23:19:55|19001.
23:19:56|19000.58
23:19:56|19000.59
23:19:58|19000.58
23:19:59|18997.11
23:19:59|18997.11
23:20:00|18997.11
23:20:02|18995.57
23:20:04|18995.58
23:20:04|18998.26
23:20:05|19000.32
23:20:07|18998.44
23:20:08|18998.45
23:20:09|18998.45
23:20:10|18998.44
23:20:11|18998.45
23:20:12|18998.45
23:20:13|18995.46
23:20:14|18995.46
23:20:15|19000.19
23:20:16|19000.2
23:20:17|19000.2
23:20:18|19000.2
23:20:19|19000.21
23:20:21|19004.97
23:20:21|19002.28
23:20:23|19001.23
23:20:24|19000.22
23:20:24|19000.21
23:20:25|18999.27
23:20:26|18995.46
23:20:27|18995.47
23:20:28|18995.46
23:20:30|18991.01
23:20:30|18991.01
23:20:32|18989.52
23:20:32|18988.26
23:20:34|18988.27
23:20:34|18988.27
23:20:36|18988.26
23:20:36|18989.2
23:20:37|18991.
23:20:39|18991.07
23:20:40|18991.07
23:20:41|18983.12
23:20:42|18983.13
23:20:43|18983.12
23:20:44|18983.12
23:20:45|18983.13
23:20:46|18982.94
23:20:47|18982.9
23:20:48|18982.9
23:20:49|18982.91
23:20:50|18982.91
23:20:51|18982.9
23:20:52|18982.9
23:20:53|18988.64
23:20:54|18988.65
23:20:55|18988.64
23:20:57|18988.65
23:20:57|18989.83
23:20:59|18990.92
23:21:00|18990.92
23:21:01|18990.91
23:21:02|18990.92
23:21:03|18989.09
23:21:04|18989.09
23:21:06|18988.4
23:21:07|18988.41
23:21:07|18988.4
23:21:08|18988.53
23:21:09|18989.07
23:21:11|18993.46
23:21:11|18993.47
23:21:13|18997.65
23:21:13|18998.51
23:21:14|18998.51
23:21:16|18994.42
23:21:17|18994.42
23:21:18|18994.43
23:21:20|18995.83
23:21:21|18996.3
23:21:21|18996.3
23:21:22|18992.49
23:21:24|18992.16
23:21:25|18992.16
23:21:26|18992.16
23:21:27|18992.16
23:21:28|18992.16
23:21:29|18992.16
23:21:30|18992.16
23:21:31|18992.15
23:21:32|18992.15
23:21:32|18992.16
23:21:33|18992.16
23:21:35|18994.15
23:21:36|18995.47
23:21:37|18995.99
23:21:39|18990.01
23:21:39|18990.01
23:21:40|18992.64
23:21:41|18994.38
23:21:42|18994.38
23:21:43|18994.38
23:21:44|18994.38
23:21:45|18994.39
23:21:46|18994.38
23:21:47|18994.39
23:21:48|18994.39
23:21:49|18993.65
23:21:50|18989.78
23:21:51|18989.78
23:21:52|18989.77
23:21:53|18989.77
23:21:54|18989.77
23:21:55|18989.78
23:21:56|18986.23
23:21:57|18984.29
23:21:58|18981.46
23:21:59|18978.27
23:22:00|18977.23
23:22:01|18979.54
23:22:02|18980.4
23:22:04|18983.44
23:22:06|18983.44
23:22:07|18983.44
23:22:08|18983.44
23:22:09|18983.44
23:22:10|18987.5
23:22:11|18993.03
23:22:12|18994.41
23:22:13|18994.74
23:22:13|18995.73
23:22:15|18995.73
23:22:16|18995.73
23:22:16|18995.73
23:22:18|18995.74
23:22:19|18995.73
23:22:20|18995.49
23:22:20|18992.81
23:22:22|18992.82
23:22:23|18992.89
23:22:24|18995.73
23:22:25|18995.74
23:22:26|18995.73
23:22:27|18991.53
23:22:28|18991.45
23:22:29|18991.45
23:22:30|18991.44
23:22:31|18991.45
23:22:32|18988.36
23:22:33|18988.37
23:22:34|18988.37
23:22:35|18988.36
23:22:35|18989.5
23:22:37|18990.81
23:22:38|18992.36
23:22:39|18990.49
23:22:40|18990.49
23:22:41|18990.49
23:22:42|18990.5
23:22:43|18990.49
23:22:44|18990.5
23:22:45|18990.49
23:22:46|18990.5
23:22:47|18990.5
23:22:47|18990.5
23:22:49|18990.49
23:22:50|18990.5
23:22:51|18990.49
23:22:52|18990.49
23:22:53|18990.49
23:22:54|18990.49
23:22:55|18990.47
23:22:55|18990.43
23:22:58|18990.43
23:22:58|18990.42
23:22:59|18990.43
23:23:00|18990.42
23:23:01|18995.72
23:23:02|18996.19
23:23:03|18996.29
23:23:04|18996.94
23:23:05|18996.94
23:23:06|18996.95
23:23:07|18998.49
23:23:08|18998.49
23:23:10|18995.24
23:23:11|18994.79
23:23:12|18994.8
23:23:13|18994.79
23:23:14|18994.8
23:23:15|18991.36
23:23:16|18991.37
23:23:17|18991.36
23:23:18|18991.37
23:23:20|18991.37
23:23:20|18992.3
23:23:22|18995.23
23:23:23|18998.49
23:23:24|19004.69
23:23:25|19004.69
23:23:26|19005.89
23:23:27|19005.98
23:23:29|19006.17
23:23:30|19006.17
23:23:30|19006.17
23:23:31|19006.18
23:23:32|19006.18
23:23:33|19006.18
23:23:35|19006.17
23:23:36|19006.17
23:23:36|19006.17
23:23:37|19006.17
23:23:38|19006.17
23:23:40|19006.89
23:23:41|19011.99
23:23:41|19008.45
23:23:42|19002.81
23:23:43|19001.38
23:23:45|19001.39
23:23:45|19001.38
23:23:47|19001.38
23:23:48|19001.39
23:23:49|19001.39
23:23:50|19001.39
23:23:51|19001.38
23:23:52|19001.39
23:23:53|19001.39
23:23:54|19001.39
23:23:55|19001.38
23:23:56|19001.38
23:23:57|19001.39
23:23:58|19001.38
23:23:59|19004.44
23:24:00|19004.43
23:24:01|19006.58
23:24:02|19006.59
23:24:03|19004.43
23:24:04|19004.43
23:24:06|19004.43
23:24:06|19004.43
23:24:07|19004.44
23:24:08|19000.01
23:24:09|18998.5
23:24:10|18998.5
23:24:11|18998.49
23:24:12|18998.49
23:24:14|18999.99
23:24:15|19003.24
23:24:17|19004.
23:24:18|19004.78
23:24:20|19004.77
23:24:21|19004.78
23:24:22|19004.78
23:24:23|19004.99
23:24:23|19005.
23:24:24|19004.99
23:24:25|19004.99
23:24:27|19005.37
23:24:27|19012.21
23:24:28|19012.21
23:24:30|19013.58
23:24:31|19018.09
23:24:32|19021.81
23:24:33|19023.03
23:24:34|19022.47
23:24:35|19021.82
23:24:36|19021.82
23:24:37|19021.83
23:24:38|19014.47
23:24:39|19001.15
23:24:40|18997.65
23:24:41|18993.97
23:24:42|18989.75
23:24:43|18990.11
23:24:44|18987.84
23:24:45|18990.75
23:24:46|18990.75
23:24:47|18991.9
23:24:48|18991.94
23:24:49|18991.96
23:24:50|18996.71
23:24:51|18996.71
23:24:52|18992.66
23:24:53|18992.67
23:24:54|18995.78
23:24:55|18991.95
23:24:56|18991.94
23:24:57|18992.73
23:24:58|18994.03
23:24:59|18994.04
23:25:00|18994.04
23:25:01|18994.03
23:25:02|18994.03
23:25:03|18994.03
23:25:05|18995.2
23:25:05|18989.01
23:25:06|18991.
23:25:07|18970.51
23:25:08|18967.51
23:25:10|18966.62
23:25:11|18958.83
23:25:13|18958.09
23:25:14|18961.33
23:25:15|18956.68
23:25:17|18961.19
23:25:17|18961.19
23:25:18|18965.15
23:25:20|18962.37
23:25:21|18960.59
23:25:22|18960.6
23:25:23|18962.08
23:25:24|18964.31
23:25:25|18964.32
23:25:26|18964.5
23:25:27|18964.51
23:25:28|18963.76
23:25:29|18966.98
23:25:31|18970.13
23:25:31|18969.19
23:25:32|18967.23
23:25:34|18967.23
23:25:34|18968.96
23:25:35|18970.51
23:25:36|18967.09
23:25:38|18967.09
23:25:38|18967.09
23:25:40|18963.37
23:25:41|18963.38
23:25:42|18967.09
23:25:43|18967.18
23:25:44|18970.42
23:25:45|18968.25
23:25:46|18967.92
23:25:47|18966.86
23:25:48|18966.85
23:25:50|18966.85
23:25:51|18969.59
23:25:52|18970.51
23:25:53|18972.5
23:25:54|18972.49
23:25:54|18972.49
23:25:56|18973.51
23:25:57|18973.51
23:25:58|18973.51
23:25:59|18973.51
23:26:00|18969.59
23:26:01|18967.09
23:26:02|18967.1
23:26:03|18969.55
23:26:04|18969.54
23:26:05|18972.87
23:26:06|18972.69
23:26:07|18970.78
23:26:08|18968.4
23:26:10|18968.4
23:26:12|18968.34
23:26:12|18969.33
23:26:13|18969.34
23:26:14|18969.33
23:26:15|18969.34
23:26:17|18969.33
23:26:18|18969.33
23:26:18|18974.56
23:26:20|18979.58
23:26:21|18980.39
23:26:22|18984.11
23:26:24|18984.11
23:26:24|18995.43
23:26:26|18995.42
23:26:27|18987.71
23:26:28|18987.03
23:26:29|18987.04
23:26:30|18987.03
23:26:31|18987.05
23:26:32|18989.09
23:26:33|18989.1
23:26:34|18992.34
23:26:35|18992.35
23:26:36|18993.11
23:26:37|18995.17
23:26:38|18995.18
23:26:39|18998.03
23:26:40|18997.79
23:26:42|18997.79
23:26:43|18998.96
23:26:44|18999.99
23:26:45|18999.99
23:26:45|18999.82
23:26:47|18999.81
23:26:47|18996.65
23:26:48|18991.72
23:26:49|18991.71
23:26:51|18991.71
23:26:51|18991.72
23:26:53|18989.94
23:26:54|18989.94
23:26:55|18989.28
23:26:56|18984.64
23:26:58|18983.6
23:26:58|18983.59
23:26:59|18986.43
23:27:00|18987.34
23:27:02|18987.34
23:27:02|18987.35
23:27:03|18987.34
23:27:05|18987.35
23:27:05|18987.34
23:27:07|18991.14
23:27:07|18997.29
23:27:08|18997.29
23:27:09|18997.3
23:27:11|18997.3
23:27:11|18997.3
23:27:12|18997.29
23:27:14|18993.36
23:27:15|18993.35
23:27:16|18993.35
23:27:17|18993.35
23:27:18|18993.35
23:27:19|18986.02
23:27:21|18984.59
23:27:22|18984.59
23:27:24|18973.91
23:27:24|18973.91
23:27:25|18973.92
23:27:26|18976.93
23:27:27|18976.94
23:27:28|18976.93
23:27:29|18976.93
23:27:31|18976.93
23:27:31|18976.94
23:27:33|18976.47
23:27:34|18976.47
23:27:35|18976.47
23:27:36|18980.14
23:27:37|18982.49
23:27:38|18976.99
23:27:39|18976.98
23:27:41|18976.98
23:27:41|18976.99
23:27:42|18976.98
23:27:43|18980.62
23:27:44|18980.62
23:27:45|18980.63
23:27:46|18980.62
23:27:48|18980.62
23:27:48|18980.62
23:27:51|18983.58
23:27:51|18983.59
23:27:52|18983.58
23:27:53|18982.36
23:27:54|18983.58
23:27:55|18983.59
23:27:57|18983.59
23:27:59|18985.94
23:27:59|18985.93
23:28:00|18985.93
23:28:01|18985.94
23:28:02|18985.93
23:28:03|18990.18
23:28:05|18992.74
23:28:06|18992.53
23:28:06|18991.65
23:28:08|18991.64
23:28:08|18991.64
23:28:10|18991.64
23:28:12|18991.65
23:28:12|18991.65
23:28:14|18989.37
23:28:15|18988.88
23:28:16|18987.57
23:28:17|18985.11
23:28:18|18985.11
23:28:20|18985.11
23:28:20|18985.11
23:28:22|18985.11
23:28:22|18985.11
23:28:24|18981.65
23:28:25|18977.62
23:28:26|18977.62
23:28:27|18981.79
23:28:28|18982.54
23:28:29|18982.55
23:28:30|18982.54
23:28:31|18982.55
23:28:32|18982.54
23:28:33|18982.54
23:28:34|18982.55
23:28:35|18985.81
23:28:36|18987.29
23:28:38|18987.29
23:28:39|18987.29
23:28:39|18989.03
23:28:40|18989.03
23:28:42|18994.73
23:28:42|18995.88
23:28:44|18998.07
23:28:44|18998.06
23:28:46|18998.06
23:28:46|18996.54
23:28:48|18995.89
23:28:49|18995.89
23:28:50|18999.94
23:28:51|18999.94
23:28:53|19000.38
23:28:53|19000.38
23:28:55|19000.38
23:28:55|19000.38
23:28:56|19000.38
23:28:57|19000.39
23:28:58|19000.38
23:28:59|19000.38
23:29:01|19000.38
23:29:01|19000.38
23:29:02|19001.86
23:29:03|19002.29
23:29:04|19002.29
23:29:06|19005.34
23:29:07|19005.52
23:29:08|19013.25
23:29:09|19013.74
23:29:10|19008.83
23:29:11|19005.5
23:29:13|19005.49
23:29:14|19005.49
23:29:15|19004.15
23:29:17|19003.52
23:29:18|19003.52
23:29:20|19003.51
23:29:21|19003.51
23:29:23|19003.54
23:29:24|19005.48
23:29:25|19005.48
23:29:26|19005.48
23:29:27|19005.48
23:29:28|19009.22
23:29:29|19009.22
23:29:30|19009.28
23:29:31|19009.29
23:29:32|19005.48
23:29:33|19005.48
23:29:34|19005.48
23:29:35|19006.22
23:29:36|19006.89
23:29:38|19006.89
23:29:39|19006.9
23:29:40|19006.9
23:29:40|19007.85
23:29:42|19007.85
23:29:42|19007.85
23:29:43|19007.85
23:29:45|19007.85
23:29:45|19007.85
23:29:47|19007.86
23:29:47|19010.
23:29:49|19016.9
23:29:49|19016.91
23:29:51|19019.15
23:29:52|19019.99
23:29:52|19020.
23:29:53|19019.99
23:29:54|19018.52
23:29:55|19017.33
23:29:57|19017.32
23:29:57|19017.33
23:29:59|19017.32
23:30:00|19017.32
23:30:01|19017.32
23:30:02|19017.33
23:30:03|19017.32
23:30:04|19013.58
23:30:05|19008.04
23:30:06|19010.74
23:30:07|19010.74
23:30:08|19010.74
23:30:09|19014.31
23:30:10|19013.35
23:30:11|19013.35
23:30:13|19020.
23:30:14|19020.8
23:30:16|19034.17
23:30:16|19037.14
23:30:18|19042.67
23:30:18|19042.67
23:30:19|19039.58
23:30:21|19039.2
23:30:22|19039.21
23:30:22|19038.17
23:30:24|19038.18
23:30:24|19035.88
23:30:26|19037.63
23:30:28|19037.84
23:30:29|19039.03
23:30:30|19039.03
23:30:30|19039.54
23:30:31|19040.11
23:30:33|19040.12
23:30:33|19040.12
23:30:35|19043.14
23:30:36|19049.43
23:30:37|19049.99
23:30:38|19055.56
23:30:39|19049.8
23:30:40|19052.38
23:30:41|19050.
23:30:42|19049.99
23:30:43|19047.38
23:30:44|19047.38
23:30:45|19047.39
23:30:46|19054.99
23:30:47|19059.99
23:30:48|19064.98
23:30:49|19064.1
23:30:50|19066.05
23:30:51|19066.06
23:30:52|19073.69
23:30:53|19069.57
23:30:54|19063.78
23:30:55|19070.8
23:30:56|19070.8
23:30:57|19078.78
23:30:59|19079.26
23:31:00|19090.94
23:31:01|19090.81
23:31:02|19085.67
23:31:03|19090.3
23:31:05|19088.26
23:31:06|19081.79
23:31:07|19082.61
23:31:08|19074.65
23:31:09|19068.25
23:31:10|19066.42
23:31:11|19063.91
23:31:12|19063.08
23:31:13|19063.09
23:31:14|19063.09
23:31:15|19074.15
23:31:17|19072.47
23:31:18|19068.82
23:31:18|19064.5
23:31:19|19065.53
23:31:20|19070.9
23:31:21|19071.55
23:31:23|19072.94
23:31:24|19064.95
23:31:25|19072.2
23:31:27|19069.93
23:31:28|19069.94
23:31:29|19069.93
23:31:30|19067.27
23:31:31|19066.
23:31:32|19066.
23:31:34|19065.76
23:31:34|19065.76
23:31:35|19063.09
23:31:36|19062.23
23:31:37|19062.23
23:31:38|19062.23
23:31:39|19063.07
23:31:41|19067.95
23:31:42|19067.95
23:31:42|19070.72
23:31:45|19067.32
23:31:46|19065.2
23:31:46|19067.32
23:31:48|19074.57
23:31:49|19079.99
23:31:51|19076.86
23:31:52|19070.37
23:31:54|19070.37
23:31:54|19070.36
23:31:56|19070.35
23:31:57|19067.29
23:31:58|19065.77
23:31:59|19065.78
23:32:00|19065.77
23:32:01|19065.77
23:32:02|19068.35
23:32:03|19071.55
23:32:04|19077.49
23:32:04|19077.5
23:32:06|19077.49
23:32:07|19077.46
23:32:08|19077.46
23:32:09|19077.45
23:32:09|19077.01
23:32:10|19077.01
23:32:11|19077.01
23:32:14|19076.67
23:32:15|19080.91
23:32:17|19080.9
23:32:17|19085.82
23:32:18|19085.82
23:32:20|19085.83
23:32:21|19081.02
23:32:21|19081.02
23:32:23|19081.02
23:32:23|19081.02
23:32:25|19081.02
23:32:26|19081.02
23:32:27|19081.02
23:32:28|19081.1
23:32:29|19084.05
23:32:30|19084.05
23:32:31|19084.06
23:32:32|19080.
23:32:33|19077.49
23:32:34|19077.49
23:32:35|19077.5
23:32:36|19080.37
23:32:37|19081.1
23:32:38|19082.27
23:32:39|19074.21
23:32:40|19072.41
23:32:41|19071.28
23:32:42|19071.28
23:32:43|19075.35
23:32:44|19073.8
23:32:45|19079.41
23:32:46|19075.55
23:32:47|19075.55
23:32:48|19075.55
23:32:50|19073.82
23:32:51|19073.83
23:32:51|19073.83
23:32:52|19074.78
23:32:54|19078.49
23:32:55|19083.22
23:32:56|19085.52
23:32:57|19078.93
23:32:58|19075.85
23:33:00|19078.12
23:33:01|19078.12
23:33:02|19078.12
23:33:03|19080.53
23:33:05|19080.22
23:33:05|19078.85
23:33:06|19075.85
23:33:07|19080.53
23:33:08|19080.53
23:33:09|19080.52
23:33:10|19080.52
23:33:11|19080.52
23:33:12|19080.52
23:33:13|19082.74
23:33:14|19080.74
23:33:15|19080.73
23:33:16|19080.74
23:33:18|19083.52
23:33:19|19085.53
23:33:21|19085.53
23:33:22|19085.93
23:33:23|19085.92
23:33:24|19085.93
23:33:25|19086.06
23:33:26|19086.38
23:33:28|19086.38
23:33:28|19086.38
23:33:30|19086.39
23:33:31|19086.39
23:33:32|19086.39
23:33:34|19093.62
23:33:35|19093.42
23:33:36|19107.7
23:33:36|19100.31
23:33:38|19101.08
23:33:39|19093.78
23:33:40|19092.46
23:33:41|19090.46
23:33:42|19095.21
23:33:43|19100.18
23:33:44|19100.65
23:33:45|19101.24
23:33:46|19106.81
23:33:47|19103.45
23:33:48|19101.25
23:33:50|19143.11
23:33:50|19138.08
23:33:51|19127.83
23:33:54|19128.12
23:33:54|19130.34
23:33:55|19130.37
23:33:56|19130.38
23:33:57|19125.56
23:33:58|19121.85
23:34:00|19114.96
23:34:01|19120.3
23:34:02|19125.02
23:34:03|19125.15
23:34:04|19125.15
23:34:05|19125.15
23:34:06|19125.15
23:34:07|19128.06
23:34:08|19132.89
23:34:09|19132.89
23:34:10|19132.88
23:34:11|19135.69
23:34:12|19144.44
23:34:13|19137.29
23:34:14|19135.67
23:34:15|19136.09
23:34:16|19138.03
23:34:17|19132.03
23:34:19|19132.04
23:34:20|19120.
23:34:21|19120.
23:34:22|19120.01
23:34:23|19125.65
23:34:24|19119.67
23:34:25|19122.54
23:34:26|19125.88
23:34:27|19125.9
23:34:29|19127.27
23:34:30|19123.16
23:34:31|19129.33
23:34:32|19128.26
23:34:33|19125.62
23:34:34|19125.32
23:34:35|19125.32
23:34:36|19125.31
23:34:37|19119.04
23:34:39|19117.97
23:34:40|19123.23
23:34:41|19125.32
23:34:41|19125.32
23:34:43|19123.85
23:34:44|19127.73
23:34:45|19127.21
23:34:46|19127.21
23:34:48|19122.42
23:34:48|19124.99
23:34:50|19118.42
23:34:51|19117.07
23:34:51|19117.07
23:34:53|19117.07
23:34:54|19117.07
23:34:54|19117.06
23:34:56|19117.06
23:34:57|19117.07
23:34:58|19118.9
23:34:59|19118.9
23:35:00|19117.57
23:35:01|19116.53
23:35:02|19110.01
23:35:03|19107.7
23:35:04|19107.7
23:35:05|19107.73
23:35:06|19107.73
23:35:07|19106.81
23:35:08|19105.84
23:35:09|19105.85
23:35:10|19105.85
23:35:11|19104.49
23:35:12|19103.88
23:35:13|19103.89
23:35:14|19103.88
23:35:15|19102.54
23:35:16|19102.2
23:35:17|19106.81
23:35:19|19103.54
23:35:19|19104.41
23:35:22|19104.41
23:35:22|19104.42
23:35:23|19104.42
23:35:24|19107.38
23:35:25|19105.32
23:35:26|19102.93
23:35:27|19099.36
23:35:29|19102.92
23:35:29|19101.11
23:35:31|19098.77
23:35:32|19098.77
23:35:33|19098.76
23:35:34|19098.28
23:35:36|19098.29
23:35:37|19098.28
23:35:38|19102.06
23:35:39|19102.06
23:35:40|19102.06
23:35:41|19102.06
23:35:42|19102.07
23:35:43|19102.07
23:35:44|19102.07
23:35:45|19102.07
23:35:46|19102.07
23:35:47|19104.42
23:35:48|19106.25
23:35:49|19103.78
23:35:50|19103.77
23:35:51|19103.78
23:35:52|19103.78
23:35:53|19103.69
23:35:54|19103.69
23:35:56|19099.15
23:35:56|19098.92
23:35:58|19098.93
23:35:59|19098.93
23:36:00|19098.92
23:36:01|19098.93
23:36:02|19098.93
23:36:03|19098.92
23:36:04|19098.92
23:36:05|19098.93
23:36:06|19098.93
23:36:07|19098.92
23:36:08|19098.93
23:36:09|19098.93
23:36:10|19098.93
23:36:11|19098.93
23:36:12|19098.93
23:36:13|19098.93
23:36:14|19098.93
23:36:15|19098.92
23:36:16|19098.92
23:36:17|19098.93
23:36:18|19101.73
23:36:19|19101.72
23:36:20|19101.72
23:36:22|19106.1
23:36:23|19106.11
23:36:24|19106.11
23:36:24|19106.11
23:36:26|19106.11
23:36:27|19106.11
23:36:27|19106.1
23:36:30|19106.11
23:36:31|19102.07
23:36:32|19102.07
23:36:33|19102.07
23:36:34|19102.03
23:36:36|19092.27
23:36:36|19090.02
23:36:38|19088.71
23:36:39|19084.28
23:36:41|19084.26
23:36:42|19084.26
23:36:43|19084.25
23:36:44|19084.24
23:36:44|19084.24
23:36:46|19084.25
23:36:47|19084.25
23:36:47|19084.25
23:36:49|19084.25
23:36:49|19084.25
23:36:50|19084.24
23:36:52|19084.22
23:36:53|19081.59
23:36:54|19077.68
23:36:55|19070.53
23:36:56|19070.57
23:36:57|19070.5
23:36:58|19070.5
23:36:59|19072.96
23:37:00|19071.36
23:37:01|19071.36
23:37:02|19071.35
23:37:03|19077.43
23:37:04|19080.
23:37:06|19079.26
23:37:07|19070.66
23:37:07|19070.66
23:37:09|19070.66
23:37:10|19070.66
23:37:12|19070.67
23:37:12|19070.67
23:37:13|19072.02
23:37:14|19072.02
23:37:15|19072.02
23:37:16|19072.02
23:37:17|19072.02
23:37:18|19072.02
23:37:20|19068.37
23:37:22|19067.2
23:37:23|19067.21
23:37:24|19067.21
23:37:25|19069.58
23:37:27|19069.45
23:37:28|19069.46
23:37:29|19068.49
23:37:30|19066.61
23:37:30|19061.27
23:37:32|19061.27
23:37:33|19061.27
23:37:34|19061.27
23:37:34|19060.24
23:37:35|19060.24
23:37:36|19060.24
23:37:37|19060.24
23:37:38|19060.25
23:37:40|19064.84
23:37:40|19064.85
23:37:42|19064.84
23:37:42|19064.84
23:37:43|19064.84
23:37:44|19064.84
23:37:46|19064.85
23:37:47|19064.84
23:37:48|19064.85
23:37:49|19064.84
23:37:50|19064.84
23:37:51|19064.85
23:37:53|19069.1
23:37:54|19069.1
23:37:55|19069.1
23:37:57|19064.85
23:37:57|19064.85
23:37:58|19064.86
23:37:59|19064.86
23:38:00|19064.85
23:38:01|19064.86
23:38:02|19064.85
23:38:03|19064.86
23:38:04|19064.86
23:38:05|19064.86
23:38:06|19064.86
23:38:08|19064.86
23:38:09|19064.86
23:38:10|19064.86
23:38:11|19070.04
23:38:12|19073.11
23:38:13|19077.11
23:38:14|19078.95
23:38:15|19078.95
23:38:16|19081.85
23:38:17|19084.25
23:38:18|19086.04
23:38:19|19086.05
23:38:20|19081.77
23:38:21|19081.77
23:38:23|19081.77
23:38:23|19081.77
23:38:24|19083.34
23:38:26|19085.38
23:38:27|19084.76
23:38:29|19087.89
23:38:29|19090.07
23:38:31|19092.87
23:38:32|19090.79
23:38:33|19089.21
23:38:35|19089.22
23:38:36|19089.21
23:38:36|19089.22
23:38:38|19087.38
23:38:38|19084.52
23:38:40|19084.52
23:38:40|19081.91
23:38:41|19081.
23:38:43|19080.43
23:38:43|19080.42
23:38:44|19080.43
23:38:45|19080.43
23:38:47|19084.45
23:38:48|19081.8
23:38:49|19081.8
23:38:50|19081.8
23:38:51|19081.81
23:38:52|19081.81
23:38:53|19081.81
23:38:54|19081.81
23:38:56|19081.81
23:38:56|19081.81
23:38:58|19080.86
23:38:59|19080.86
23:39:00|19080.86
23:39:02|19085.11
23:39:03|19085.11
23:39:04|19085.12
23:39:05|19094.49
23:39:06|19096.45
23:39:07|19093.32
23:39:08|19091.7
23:39:09|19086.92
23:39:10|19086.21
23:39:11|19086.91
23:39:11|19086.91
23:39:12|19086.91
23:39:13|19086.91
23:39:15|19086.92
23:39:16|19086.92
23:39:17|19086.92
23:39:18|19086.92
23:39:19|19082.12
23:39:20|19081.81
23:39:20|19080.86
23:39:21|19080.86
23:39:24|19080.86
23:39:24|19081.11
23:39:25|19081.81
23:39:26|19081.82
23:39:27|19075.17
23:39:28|19075.18
23:39:29|19075.18
23:39:30|19075.17
23:39:31|19075.17
23:39:32|19072.46
23:39:33|19065.7
23:39:34|19065.64
23:39:35|19065.65
23:39:36|19070.74
23:39:37|19070.73
23:39:38|19070.74
23:39:39|19070.73
23:39:40|19070.74
23:39:41|19070.73
23:39:42|19075.16
23:39:43|19071.43
23:39:44|19070.39
23:39:45|19065.36
23:39:46|19065.36
23:39:47|19065.35
23:39:49|19065.35
23:39:50|19065.35
23:39:51|19064.85
23:39:52|19064.85
23:39:53|19064.85
23:39:54|19064.85
23:39:55|19067.71
23:39:56|19067.7
23:39:57|19067.7
23:39:57|19067.7
23:39:58|19067.7
23:40:00|19067.71
23:40:01|19067.7
23:40:02|19067.7
23:40:03|19066.05
23:40:04|19066.06
23:40:05|19060.97
23:40:06|19060.01
23:40:07|19059.28
23:40:08|19059.28
23:40:10|19064.18
23:40:10|19065.71
23:40:11|19065.71
23:40:12|19065.71
23:40:13|19065.72
23:40:14|19061.56
23:40:15|19058.49
23:40:16|19058.49
23:40:17|19062.69
23:40:18|19062.69
23:40:19|19063.48
23:40:20|19061.27
23:40:21|19061.28
23:40:23|19061.28
23:40:25|19061.28
23:40:26|19061.27
23:40:27|19061.27
23:40:27|19061.27
23:40:29|19063.78
23:40:30|19063.14
23:40:31|19063.14
23:40:32|19063.14
23:40:33|19063.14
23:40:34|19063.15
23:40:35|19067.7
23:40:36|19067.7
23:40:37|19067.7
23:40:38|19066.36
23:40:39|19063.89
23:40:40|19063.89
23:40:41|19063.89
23:40:42|19063.89
23:40:43|19063.88
23:40:44|19067.07
23:40:45|19073.63
23:40:46|19074.68
23:40:47|19075.17
23:40:48|19077.38
23:40:49|19079.18
23:40:50|19078.8
23:40:51|19074.35
23:40:52|19079.6
23:40:53|19079.6
23:40:54|19079.59
23:40:55|19082.69
23:40:56|19082.69
23:40:58|19084.37
23:40:59|19084.36
23:41:01|19084.37
23:41:01|19082.7
23:41:03|19080.04
23:41:04|19077.79
23:41:05|19082.15
23:41:06|19084.33
23:41:07|19084.34
23:41:08|19085.34
23:41:09|19085.49
23:41:10|19085.49
23:41:11|19084.38
23:41:12|19082.7
23:41:13|19082.71
23:41:15|19082.71
23:41:16|19082.71
23:41:17|19077.66
23:41:18|19072.36
23:41:19|19072.36
23:41:20|19071.27
23:41:20|19070.75
23:41:22|19070.75
23:41:23|19070.75
23:41:24|19070.75
23:41:25|19071.34
23:41:27|19074.75
23:41:27|19077.11
23:41:29|19081.16
23:41:30|19077.34
23:41:31|19074.93
23:41:33|19066.1
23:41:34|19062.21
23:41:35|19062.21
23:41:36|19062.21
23:41:37|19062.21
23:41:38|19061.23
23:41:39|19053.13
23:41:41|19056.1
23:41:42|19055.7
23:41:42|19054.83
23:41:44|19054.83
23:41:46|19054.85
23:41:47|19054.85
23:41:47|19054.84
23:41:48|19054.85
23:41:50|19054.51
23:41:51|19052.87
23:41:52|19052.87
23:41:52|19052.87
23:41:54|19054.14
23:41:55|19054.13
23:41:55|19054.14
23:41:56|19054.14
23:41:58|19054.14
23:41:59|19054.14
23:41:59|19054.13
23:42:01|19053.47
23:42:02|19052.64
23:42:02|19052.63
23:42:04|19052.63
23:42:04|19055.36
23:42:06|19055.36
23:42:07|19055.35
23:42:09|19055.36
23:42:10|19055.15
23:42:11|19053.16
23:42:12|19053.15
23:42:13|19053.16
23:42:14|19053.16
23:42:15|19053.15
23:42:16|19053.15
23:42:17|19053.16
23:42:19|19053.16
23:42:19|19053.16
23:42:20|19054.66
23:42:21|19057.8
23:42:22|19053.18
23:42:23|19058.02
23:42:25|19062.21
23:42:27|19068.
23:42:28|19070.65
23:42:28|19070.67
23:42:29|19070.66
23:42:31|19070.66
23:42:31|19067.32
23:42:32|19067.31
23:42:33|19067.31
23:42:34|19067.31
23:42:36|19067.32
23:42:37|19067.32
23:42:38|19067.32
23:42:40|19067.32
23:42:40|19067.32
23:42:42|19062.76
23:42:43|19063.59
23:42:44|19063.59
23:42:46|19063.58
23:42:46|19063.59
23:42:47|19063.59
23:42:48|19060.93
23:42:50|19060.91
23:42:50|19059.89
23:42:51|19059.88
23:42:53|19063.58
23:42:54|19063.6
23:42:55|19063.6
23:42:56|19063.4
23:42:57|19063.41
23:42:58|19063.4
23:42:59|19063.4
23:43:00|19063.41
23:43:02|19062.9
23:43:04|19060.67
23:43:04|19060.52
23:43:06|19060.53
23:43:06|19060.52
23:43:08|19060.53
23:43:09|19060.53
23:43:10|19060.53
23:43:11|19058.91
23:43:12|19058.91
23:43:13|19058.91
23:43:14|19058.91
23:43:15|19060.71
23:43:16|19061.87
23:43:18|19061.87
23:43:18|19061.88
23:43:19|19061.88
23:43:20|19061.88
23:43:21|19061.87
23:43:22|19061.87
23:43:23|19061.88
23:43:25|19061.87
23:43:25|19061.88
23:43:27|19061.88
23:43:28|19061.87
23:43:29|19061.88
23:43:29|19061.88
23:43:31|19061.88
23:43:32|19061.87
23:43:34|19061.87
23:43:34|19061.87
23:43:35|19061.87
23:43:37|19061.87
23:43:38|19061.87
23:43:38|19061.07
23:43:39|19060.08
23:43:40|19060.08
23:43:42|19060.08
23:43:42|19060.08
23:43:44|19060.08
23:43:45|19060.07
23:43:46|19060.08
23:43:47|19060.07
23:43:48|19060.08
23:43:49|19060.07
23:43:50|19060.08
23:43:51|19060.08
23:43:52|19060.08
23:43:53|19060.07
23:43:54|19060.08
23:43:55|19060.07
23:43:56|19060.07
23:43:57|19060.08
23:43:58|19059.02
23:43:59|19055.3
23:44:01|19055.29
23:44:01|19055.29
23:44:03|19055.28
23:44:04|19055.29
23:44:04|19059.9
23:44:05|19060.08
23:44:06|19060.08
23:44:07|19060.07
23:44:08|19060.08
23:44:10|19060.07
23:44:10|19060.08
23:44:12|19061.88
23:44:13|19062.56
23:44:13|19066.15
23:44:15|19068.32
23:44:16|19068.33
23:44:17|19068.33
23:44:18|19068.32
23:44:18|19068.32
23:44:20|19068.32
23:44:21|19068.33
23:44:21|19068.33
23:44:23|19065.96
23:44:23|19065.96
23:44:25|19065.97
23:44:26|19065.97
23:44:27|19065.97
23:44:28|19065.97
23:44:30|19065.97
23:44:30|19065.97
23:44:32|19065.97
23:44:34|19065.97
23:44:34|19068.22
23:44:35|19070.38
23:44:36|19070.39
23:44:37|19072.29
23:44:38|19072.62
23:44:39|19072.62
23:44:40|19072.62
23:44:41|19070.39
23:44:42|19070.38
23:44:43|19070.38
23:44:44|19070.39
23:44:45|19070.39
23:44:46|19070.38
23:44:47|19070.38
23:44:49|19070.39
23:44:49|19070.39
23:44:50|19070.39
23:44:51|19070.38
23:44:52|19070.38
23:44:53|19066.26
23:44:54|19065.61
23:44:55|19065.62
23:44:56|19065.62
23:44:57|19065.61
23:44:58|19065.62
23:44:59|19065.62
23:45:00|19070.98
23:45:02|19065.
23:45:03|19065.
23:45:04|19057.33
23:45:06|19061.86
23:45:06|19065.3
23:45:08|19065.31
23:45:08|19065.28
23:45:10|19061.87
23:45:10|19069.08
23:45:11|19074.74
23:45:13|19080.46
23:45:14|19083.32
23:45:14|19084.78
23:45:15|19084.34
23:45:17|19087.68
23:45:19|19096.04
23:45:20|19096.88
23:45:21|19096.89
23:45:22|19100.
23:45:23|19100.
23:45:24|19102.74
23:45:25|19100.22
23:45:26|19100.25
23:45:27|19104.7
23:45:28|19102.14
23:45:30|19103.57
23:45:31|19113.66
23:45:32|19116.17
23:45:33|19113.63
23:45:34|19113.63
23:45:34|19114.75
23:45:36|19114.75
23:45:37|19117.03
23:45:39|19114.83
23:45:39|19114.82
23:45:40|19121.16
23:45:41|19121.16
23:45:42|19120.55
23:45:43|19129.14
23:45:44|19129.15
23:45:45|19127.81
23:45:46|19124.35
23:45:47|19120.32
23:45:48|19120.32
23:45:49|19124.79
23:45:50|19124.8
23:45:51|19125.11
23:45:53|19121.7
23:45:54|19121.71
23:45:56|19125.7
23:45:56|19124.27
23:45:57|19124.28
23:45:58|19126.67
23:45:59|19129.85
23:46:00|19129.85
23:46:02|19129.86
23:46:03|19139.1
23:46:04|19149.82
23:46:05|19138.2
23:46:06|19144.09
23:46:07|19147.29
23:46:09|19149.99
23:46:09|19149.99
23:46:11|19149.99
23:46:12|19149.99
23:46:12|19150.
23:46:14|19155.1
23:46:15|19152.13
23:46:16|19151.67
23:46:17|19149.53
23:46:18|19146.85
23:46:20|19153.87
23:46:21|19149.81
23:46:22|19149.8
23:46:23|19151.06
23:46:24|19155.2
23:46:25|19155.21
23:46:26|19156.26
23:46:27|19162.38
23:46:28|19191.89
23:46:29|19190.98
23:46:31|19189.17
23:46:31|19183.2
23:46:32|19177.19
23:46:33|19165.51
23:46:34|19164.59
23:46:35|19167.02
23:46:36|19172.72
23:46:37|19176.92
23:46:38|19172.73
23:46:39|19180.19
23:46:40|19178.44
23:46:42|19178.38
23:46:43|19178.37
23:46:44|19183.15
23:46:45|19182.77
23:46:47|19192.28
23:46:47|19199.65
23:46:48|19203.
23:46:49|19192.51
23:46:50|19194.35
23:46:51|19192.51
23:46:52|19195.58
23:46:54|19202.65
23:46:54|19200.18
23:46:56|19203.49
23:46:56|19200.85
23:46:57|19202.15
23:46:58|19204.66
23:46:59|19207.5
23:47:00|19209.59
23:47:01|19211.74
23:47:02|19216.62
23:47:04|19226.42
23:47:04|19234.58
23:47:06|19241.19
23:47:07|19261.14
23:47:08|19266.87
23:47:09|19267.64
23:47:10|19251.83
23:47:11|19243.71
23:47:12|19237.49
23:47:14|19233.1
23:47:15|19240.1
23:47:16|19238.41
23:47:17|19247.3
23:47:17|19248.08
23:47:18|19238.94
23:47:19|19236.71
23:47:20|19236.7
23:47:22|19242.62
23:47:22|19250.
23:47:24|19249.6
23:47:25|19239.8
23:47:25|19238.94
23:47:26|19243.44
23:47:27|19248.67
23:47:29|19259.66
23:47:30|19256.21
23:47:32|19248.94
23:47:33|19255.25
23:47:33|19257.57
23:47:35|19264.06
23:47:37|19275.04
23:47:37|19275.07
23:47:39|19282.16
23:47:40|19275.07
23:47:41|19271.34
23:47:42|19271.34
23:47:44|19269.89
23:47:44|19274.16
23:47:46|19271.34
23:47:46|19265.97
23:47:47|19272.66
23:47:48|19273.
23:47:50|19281.01
23:47:50|19280.38
23:47:51|19284.03
23:47:52|19286.31
23:47:53|19281.09
23:47:55|19274.02
23:47:55|19265.97
23:47:56|19264.33
23:47:57|19270.
23:47:58|19265.75
23:47:59|19269.89
23:48:00|19280.46
23:48:02|19273.45
23:48:02|19280.43
23:48:04|19276.21
23:48:06|19288.83
23:48:07|19306.48
23:48:09|19333.04
23:48:10|19338.86
23:48:12|19336.6
23:48:12|19332.08
23:48:13|19328.09
23:48:14|19320.69
23:48:15|19316.04
23:48:17|19314.68
23:48:18|19322.73
23:48:19|19317.37
23:48:20|19306.87
23:48:20|19300.16
23:48:21|19306.4
23:48:23|19300.47
23:48:24|19305.2
23:48:25|19291.74
23:48:26|19292.94
23:48:27|19291.04
23:48:28|19297.54
23:48:29|19303.55
23:48:30|19306.48
23:48:31|19316.33
23:48:32|19316.33
23:48:33|19326.32
23:48:35|19324.81
23:48:35|19332.76
23:48:37|19338.86
23:48:37|19343.48
23:48:38|19339.27
23:48:39|19334.27
23:48:41|19330.05
23:48:42|19328.74
23:48:43|19339.39
23:48:44|19334.5
23:48:45|19343.6
23:48:46|19343.6
23:48:47|19354.49
23:48:48|19353.28
23:48:49|19343.28
23:48:50|19352.97
23:48:52|19367.99
23:48:52|19363.84
23:48:54|19364.24
23:48:55|19362.5
23:48:56|19370.62
23:48:56|19373.89
23:48:57|19365.62
23:48:59|19373.95
23:48:59|19374.69
23:49:02|19376.84
23:49:02|19377.85
23:49:03|19385.41
23:49:05|19383.48
23:49:05|19382.59
23:49:07|19379.16
23:49:08|19374.83
23:49:09|19382.7
23:49:10|19377.75
23:49:11|19371.93
23:49:12|19370.2
23:49:12|19373.49
23:49:14|19375.6
23:49:15|19377.8
23:49:15|19368.58
23:49:17|19367.04
23:49:18|19358.88
23:49:19|19354.98
23:49:19|19361.33
23:49:21|19367.04
23:49:22|19373.4
23:49:23|19368.36
23:49:24|19375.41
23:49:24|19375.39
23:49:26|19375.43
23:49:26|19372.33
23:49:28|19372.33
23:49:29|19379.99
23:49:30|19379.99
23:49:31|19372.41
23:49:32|19367.04
23:49:33|19372.44
23:49:34|19373.65
23:49:35|19375.37
23:49:36|19381.18
23:49:37|19372.41
23:49:38|19373.9
23:49:39|19377.07
23:49:39|19381.89
23:49:42|19381.09
23:49:42|19378.31
23:49:44|19379.9
23:49:45|19397.
23:49:45|19395.68
23:49:46|19410.74
23:49:48|19401.11
23:49:48|19401.11
23:49:49|19395.
23:49:51|19395.47
23:49:51|19403.44
23:49:52|19403.44
23:49:53|19404.97
23:49:55|19407.7
23:49:56|19407.71
23:49:57|19415.04
23:49:58|19447.19
23:49:59|19445.79
23:49:59|19445.76
23:50:01|19448.62
23:50:02|19448.82
23:50:03|19453.71
23:50:04|19452.71
23:50:04|19444.97
23:50:07|19451.99
23:50:07|19452.06
23:50:09|19483.97
23:50:10|19482.99
23:50:11|19480.
23:50:11|19490.81
23:50:13|19500.
23:50:14|19491.89
23:50:15|19485.45
23:50:16|19487.08
23:50:17|19487.88
23:50:19|19486.34
23:50:19|19490.08
23:50:20|19490.28
23:50:21|19491.64
23:50:22|19492.37
23:50:23|19498.64
23:50:24|19500.78
23:50:25|19496.37
23:50:26|19485.77
23:50:27|19484.7
23:50:28|19487.7
23:50:30|19497.07
23:50:30|19497.07
23:50:31|19499.05
23:50:32|19496.11
23:50:34|19512.4
23:50:36|19553.57
23:50:37|19556.
23:50:38|19553.23
23:50:39|19545.74
23:50:40|19541.36
23:50:41|19549.1
23:50:42|19538.77
23:50:43|19535.12
23:50:44|19553.37
23:50:45|19543.27
23:50:46|19549.8
23:50:47|19563.17
23:50:48|19553.43
23:50:49|19548.96
23:50:50|19545.6
23:50:51|19545.85
23:50:52|19550.46
23:50:53|19549.13
23:50:54|19556.93
23:50:55|19555.75
23:50:56|19563.16
23:50:57|19562.34
23:50:58|19558.95
23:50:59|19568.42
23:51:00|19574.56
23:51:01|19590.
23:51:02|19587.14
23:51:03|19600.
23:51:04|19604.99
23:51:05|19594.22
23:51:06|19581.29
23:51:07|19583.54
23:51:08|19593.36
23:51:09|19607.86
23:51:10|19614.99
23:51:12|19643.99
23:51:12|19654.53
23:51:14|19654.54
23:51:14|19659.24
23:51:16|19679.17
23:51:17|19679.72
23:51:18|19695.36
23:51:19|19725.21
23:51:20|19743.99
23:51:21|19778.
23:51:22|19786.15
23:51:23|19804.94
23:51:24|19849.99
23:51:25|19825.
23:51:26|19833.82
23:51:27|19848.32
23:51:29|19886.06
23:51:30|19859.53
23:51:31|19882.35
23:51:32|19853.89
23:51:33|19826.98
23:51:35|19824.74
23:51:35|19798.71
23:51:36|19793.9
23:51:37|19776.09
23:51:38|19754.42
23:51:39|19758.31
23:51:40|19758.28
23:51:41|19777.45
23:51:42|19757.3
23:51:44|19758.55
23:51:45|19744.75
23:51:46|19764.53
23:51:47|19766.44
23:51:47|19753.94
23:51:49|19753.32
23:51:50|19734.12
23:51:51|19737.2
23:51:51|19737.66
23:51:52|19726.39
23:51:54|19719.83
23:51:55|19717.82
23:51:56|19710.15
23:51:58|19733.24
23:51:59|19732.79
23:52:00|19723.05
23:52:00|19735.12
23:52:02|19723.26
23:52:02|19717.9
23:52:03|19727.7
23:52:04|19715.77
23:52:05|19711.34
23:52:07|19728.85
23:52:08|19730.71
23:52:09|19726.34
23:52:11|19727.7
23:52:12|19729.73
23:52:13|19732.74
23:52:15|19735.3
23:52:16|19741.52
23:52:16|19729.32
23:52:18|19720.81
23:52:19|19739.36
23:52:19|19743.23
23:52:20|19735.3
23:52:21|19729.12
23:52:23|19737.36
23:52:24|19741.99
23:52:25|19734.43
23:52:27|19739.11
23:52:27|19730.4
23:52:28|19770.77
23:52:29|19773.61
23:52:30|19789.87
23:52:31|19795.32
23:52:32|19785.53
23:52:33|19782.73
23:52:34|19778.4
23:52:35|19795.32
23:52:36|19803.58
23:52:38|19803.57
23:52:39|19800.92
23:52:40|19796.73
23:52:41|19786.98
23:52:42|19776.41
23:52:43|19786.49
23:52:44|19783.93
23:52:45|19782.54
23:52:46|19778.38
23:52:47|19779.82
23:52:48|19783.42
23:52:49|19772.08
23:52:50|19765.48
23:52:51|19762.54
23:52:52|19762.99
23:52:53|19754.4
23:52:54|19750.38
23:52:55|19743.26
23:52:56|19750.36
23:52:57|19750.37
23:52:58|19754.2
23:52:59|19743.25
23:53:00|19734.46
23:53:01|19740.46
23:53:02|19731.26
23:53:04|19742.54
23:53:04|19741.09
23:53:05|19740.78
23:53:06|19744.33
23:53:08|19734.84
23:53:08|19725.58
23:53:10|19745.35
23:53:12|19752.68
23:53:14|19742.76
23:53:14|19746.47
23:53:16|19739.66
23:53:17|19725.56
23:53:18|19716.65
23:53:18|19717.83
23:53:21|19713.53
23:53:21|19712.55
23:53:22|19721.6
23:53:23|19733.08
23:53:24|19738.18
23:53:25|19753.98
23:53:26|19752.3
23:53:27|19762.38
23:53:28|19760.93
23:53:29|19775.41
23:53:30|19775.34
23:53:31|19791.43
23:53:32|19790.73
23:53:33|19787.74
23:53:34|19785.
23:53:36|19781.37
23:53:37|19793.07
23:53:38|19792.62
23:53:39|19800.83
23:53:40|19800.83
23:53:41|19805.92
23:53:42|19806.3
23:53:43|19818.32
23:53:44|19810.23
23:53:45|19826.66
23:53:47|19833.62
23:53:47|19834.93
23:53:49|19831.74
23:53:50|19829.85
23:53:51|19829.87
23:53:52|19827.54
23:53:53|19822.4
23:53:54|19813.16
23:53:55|19806.3
23:53:56|19794.51
23:53:57|19791.96
23:53:58|19798.82
23:53:59|19811.64
23:54:00|19805.1
23:54:01|19807.72
23:54:02|19804.81
23:54:03|19800.01
23:54:04|19793.1
23:54:05|19801.51
23:54:06|19814.68
23:54:07|19820.28
23:54:08|19842.
23:54:09|19846.92
23:54:10|19842.
23:54:12|19839.5
23:54:14|19831.01
23:54:14|19837.32
23:54:16|19830.37
23:54:16|19832.54
23:54:18|19842.66
23:54:20|19843.4
23:54:20|19832.75
23:54:21|19845.59
23:54:22|19844.34
23:54:23|19831.01
23:54:25|19814.87
23:54:26|19822.43
23:54:27|19818.56
23:54:28|19822.61
23:54:29|19808.1
23:54:30|19800.17
23:54:32|19807.55
23:54:32|19808.49
23:54:34|19809.74
23:54:35|19808.26
23:54:36|19788.79
23:54:37|19800.99
23:54:39|19817.57
23:54:39|19817.83
23:54:41|19826.81
23:54:42|19850.28
23:54:43|19853.9
23:54:44|19863.06
23:54:45|19860.29
23:54:46|19860.2
23:54:47|19855.65
23:54:48|19861.36
23:54:49|19864.28
23:54:50|19868.1
23:54:51|19871.46
23:54:52|19867.62
23:54:53|19869.04
23:54:54|19844.16
23:54:55|19848.58
23:54:56|19860.2
23:54:57|19859.3
23:54:58|19848.41
23:54:59|19850.02
23:55:00|19845.8
23:55:01|19834.05
23:55:02|19828.33
23:55:04|19834.59
23:55:05|19850.01
23:55:07|19853.83
23:55:07|19861.73
23:55:09|19858.31
23:55:10|19857.37
23:55:11|19849.7
23:55:13|19846.99
23:55:14|19842.06
23:55:16|19853.03
23:55:17|19856.83
23:55:18|19851.89
23:55:18|19852.36
23:55:20|19858.3
23:55:21|19858.27
23:55:22|19859.56
23:55:23|19855.12
23:55:24|19855.12
23:55:25|19845.11
23:55:25|19840.88
23:55:27|19831.39
23:55:28|19817.09
23:55:29|19836.4
23:55:30|19829.79
23:55:31|19834.63
23:55:32|19834.76
23:55:33|19843.24
23:55:34|19840.25
23:55:35|19835.35
23:55:36|19849.64
23:55:37|19854.99
23:55:39|19842.54
23:55:39|19840.02
23:55:40|19826.98
23:55:41|19835.62
23:55:42|19841.98
23:55:43|19852.46
23:55:44|19853.84
23:55:45|19826.59
23:55:47|19819.86
23:55:48|19817.29
23:55:49|19827.89
23:55:51|19813.87
23:55:51|19815.01
23:55:53|19806.12
23:55:54|19793.45
23:55:55|19795.36
23:55:56|19795.03
23:55:57|19806.13
23:55:58|19776.77
23:55:59|19765.66
23:56:00|19768.09
23:56:01|19768.08
23:56:02|19763.21
23:56:03|19770.15
23:56:04|19786.64
23:56:05|19768.14
23:56:06|19768.14
23:56:07|19765.19
23:56:08|19768.58
23:56:09|19775.75
23:56:10|19777.58
23:56:11|19773.93
23:56:13|19797.62
23:56:14|19803.48
23:56:15|19821.42
23:56:16|19826.38
23:56:18|19803.91
23:56:19|19795.78
23:56:20|19770.19
23:56:21|19770.77
23:56:22|19775.4
23:56:22|19775.89
23:56:24|19784.91
23:56:24|19807.13
23:56:25|19810.42
23:56:27|19819.82
23:56:28|19807.13
23:56:29|19815.52
23:56:30|19812.81
23:56:31|19809.71
23:56:32|19811.88
23:56:33|19826.4
23:56:34|19834.17
23:56:35|19835.03
23:56:36|19835.03
23:56:37|19828.56
23:56:38|19832.26
23:56:40|19835.73
23:56:40|19838.59
23:56:41|19824.71
23:56:43|19822.33
23:56:45|19821.03
23:56:46|19821.05
23:56:47|19832.44
23:56:48|19828.2
23:56:50|19829.49
23:56:51|19828.26
23:56:52|19828.26
23:56:52|19838.58
23:56:54|19833.7
23:56:54|19830.06
23:56:56|19832.62
23:56:57|19835.63
23:56:58|19835.42
23:56:59|19842.02
23:57:00|19847.07
23:57:01|19841.8
23:57:02|19835.42
23:57:03|19835.04
23:57:04|19840.74
23:57:05|19833.82
23:57:06|19818.06
23:57:07|19813.25
23:57:08|19809.74
23:57:09|19809.28
23:57:11|19825.17
23:57:12|19832.61
23:57:14|19820.19
23:57:14|19826.28
23:57:16|19829.97
23:57:18|19828.76
23:57:18|19830.06
23:57:19|19825.07
23:57:20|19825.07
23:57:21|19825.72
23:57:22|19826.88
23:57:23|19818.62
23:57:25|19799.9
23:57:25|19800.38
23:57:26|19798.22
23:57:28|19809.75
23:57:30|19814.87
23:57:30|19816.73
23:57:33|19820.84
23:57:33|19829.25
23:57:34|19821.99
23:57:35|19807.78
23:57:36|19812.01
23:57:38|19819.48
23:57:38|19817.78
23:57:39|19814.04
23:57:40|19799.99
23:57:42|19794.59
23:57:42|19794.6
23:57:44|19798.29
23:57:45|19795.02
23:57:47|19797.66
23:57:48|19807.67
23:57:49|19807.66
23:57:50|19810.98
23:57:51|19815.5
23:57:52|19819.31
23:57:53|19824.01
23:57:54|19822.45
23:57:55|19818.43
23:57:56|19820.98
23:57:57|19831.
23:57:58|19826.14
23:57:59|19823.07
23:58:00|19822.01
23:58:01|19821.63
23:58:02|19819.2
23:58:03|19830.98
23:58:04|19805.95
23:58:05|19802.18
23:58:06|19795.51
23:58:07|19803.05
23:58:08|19809.93
23:58:09|19804.82
23:58:10|19813.2
23:58:11|19816.03
23:58:12|19820.99
23:58:13|19826.27
23:58:14|19822.32
23:58:15|19821.52
23:58:16|19818.77
23:58:18|19822.51
23:58:19|19827.34
23:58:20|19825.23
23:58:21|19814.64
23:58:21|19804.84
23:58:23|19799.21
23:58:24|19804.68
23:58:25|19802.93
23:58:26|19808.86
23:58:28|19826.04
23:58:28|19825.
23:58:29|19819.91
23:58:30|19818.96
23:58:31|19812.46
23:58:33|19833.81
23:58:33|19830.82
23:58:35|19828.19
23:58:36|19824.79
23:58:37|19828.75
23:58:38|19834.75
23:58:39|19828.87
23:58:41|19838.19
23:58:43|19834.86
23:58:44|19830.51
23:58:44|19838.57
23:58:45|19843.44
23:58:46|19844.99
23:58:47|19839.24
23:58:49|19839.27
23:58:49|19839.65
23:58:50|19845.26
23:58:52|19847.06
23:58:52|19848.04
23:58:53|19850.
23:58:54|19861.92
23:58:56|19865.23
23:58:57|19874.69
23:58:57|19867.37
23:58:59|19874.
23:59:00|19874.26
23:59:01|19875.03
23:59:02|19873.06
23:59:03|19868.69
23:59:04|19871.71
23:59:05|19895.27
23:59:06|19895.26
23:59:07|19892.69
23:59:08|19889.04
23:59:10|19890.93
23:59:10|19888.29
23:59:11|19888.29
23:59:12|19889.85
23:59:14|19892.79
23:59:15|19898.69
23:59:16|19941.82
23:59:18|19963.12
23:59:18|19961.13
23:59:20|19966.61
23:59:22|19962.23
23:59:23|19952.32
23:59:24|19948.43
23:59:25|19957.36
23:59:26|19935.64
23:59:27|19924.28
23:59:27|19935.17
23:59:29|19926.12
23:59:31|19919.45
23:59:31|19921.36
23:59:32|19919.56
23:59:33|19914.93
23:59:34|19921.43
23:59:36|19894.17
23:59:37|19897.3
23:59:37|19895.6
23:59:38|19892.18
23:59:39|19912.61
23:59:40|19902.81
23:59:42|19897.65
23:59:42|19900.26
23:59:43|19898.34
23:59:45|19902.66
23:59:46|19911.12
23:59:47|19910.12
23:59:48|19901.76
23:59:50|19919.55
23:59:50|19928.82
23:59:52|19937.22
23:59:53|19937.47
23:59:55|19944.88
23:59:56|19940.77
23:59:57|19937.83
23:59:57|19946.85
23:59:59|19949.98